{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"external_links":1,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":248,"n_cols":15,"rows_kept":248,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24827.4,"d":"24827.40"},{"v":24778.2,"d":"24778.20"},{"v":24559.2,"d":"24559.20"},{"v":24291,"d":"24291.00"},{"v":24072,"d":"24072.00"},{"v":25046.4,"d":"25046.40"},{"v":25265.4,"d":"25265.40"},{"v":25533.600000000002,"d":"25533.60"},24997.2,24510,1454920,{"v":-0.19189069095756497,"d":"-19.19%"}]
[2,"Index","NIFTY",10252.05,{"v":10259.199999999999,"d":"10259.20"},{"v":10148.399999999998,"d":"10148.40"},{"v":10044.749999999998,"d":"10044.75"},{"v":9933.949999999997,"d":"9933.95"},{"v":10362.849999999999,"d":"10362.85"},{"v":10473.649999999998,"d":"10473.65"},{"v":10577.3,"d":"10577.30"},10370,10155.55,21915525,{"v":0.006981849259600043,"d":"0.70%"}]
[3,"Index","NIFTYCPSE",2315.55,771.85,{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3177.55,{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14717,"d":"14717.00"},{"v":14765.666666666666,"d":"14765.67"},{"v":14541.333333333332,"d":"14541.33"},{"v":14365.666666666666,"d":"14365.67"},{"v":14141.333333333332,"d":"14141.33"},{"v":14941.333333333332,"d":"14941.33"},{"v":15165.666666666664,"d":"15165.67"},{"v":15341.333333333332,"d":"15341.33"},14990,14590,36800,{"v":-2.7100271002710027E-3,"d":"-0.27%"}]
[6,"Index","NIFTYMID50",4559.25,{"v":4447.866666666667,"d":"4447.87"},{"v":4336.483333333334,"d":"4336.48"},{"v":4113.716666666667,"d":"4113.72"},{"v":4002.333333333334,"d":"4002.33"},{"v":4670.633333333333,"d":"4670.63"},{"v":4782.016666666666,"d":"4782.02"},{"v":5004.783333333333,"d":"5004.78"},4559.25,4225.1,725890,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3599.05,{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1440.9,"d":"1440.90"},{"v":1441.2833333333335,"d":"1441.28"},{"v":1406.2166666666672,"d":"1406.22"},{"v":1371.5333333333335,"d":"1371.53"},{"v":1336.4666666666672,"d":"1336.47"},{"v":1475.9666666666672,"d":"1475.97"},{"v":1511.0333333333333,"d":"1511.03"},{"v":1545.7166666666672,"d":"1545.72"},1476.35,1406.6,1043200,{"v":-0.09851365364673349,"d":"-9.85%"}]
[9,"Others","ADANIENT",{"v":138.6,"d":"138.60"},{"v":139.21666666666667,"d":"139.22"},{"v":134.53333333333333,"d":"134.53"},{"v":130.46666666666667,"d":"130.47"},{"v":125.78333333333333,"d":"125.78"},{"v":143.28333333333333,"d":"143.28"},{"v":147.96666666666667,"d":"147.97"},{"v":152.03333333333333,"d":"152.03"},143.9,135.15,39996000,{"v":-3.3888169042160868E-3,"d":"-0.34%"}]
[10,"Others","ADANIPORTS",314.95,{"v":317.71666666666664,"d":"317.72"},{"v":309.33333333333326,"d":"309.33"},{"v":303.71666666666664,"d":"303.72"},{"v":295.33333333333326,"d":"295.33"},{"v":323.33333333333326,"d":"323.33"},{"v":331.7166666666666,"d":"331.72"},{"v":337.33333333333326,"d":"337.33"},326.1,312.1,12970000,{"v":-7.840887358959648E-3,"d":"-0.78%"}]
[11,"Power","ADANIPOWER",30.15,29.45,{"v":27.299999999999997,"d":"27.30"},24.45,{"v":22.299999999999997,"d":"22.30"},{"v":32.3,"d":"32.30"},{"v":34.449999999999996,"d":"34.45"},{"v":37.3,"d":"37.30"},31.6,26.6,166520000,{"v":-0.006443914081145584,"d":"-0.64%"}]
[12,"Pharma","AJANTPHARM",{"v":1011.4,"d":"1011.40"},{"v":1015.1,"d":"1015.10"},977.25,{"v":943.1,"d":"943.10"},905.25,1049.25,{"v":1087.1000000000001,"d":"1087.10"},1121.25,1052.95,980.95,546500,{"v":-0.030168589174800354,"d":"-3.02%"}]
[13,"Banking","ALBK",35.35,{"v":35.18333333333334,"d":"35.18"},{"v":34.41666666666667,"d":"34.42"},{"v":33.483333333333334,"d":"33.48"},{"v":32.71666666666667,"d":"32.72"},{"v":36.116666666666674,"d":"36.12"},{"v":36.88333333333334,"d":"36.88"},{"v":37.81666666666668,"d":"37.82"},35.95,34.25,17666000,{"v":-0.006188118811881188,"d":"-0.62%"}]
[14,"Automobile","AMARAJABAT",{"v":706.3,"d":"706.30"},{"v":711.4333333333334,"d":"711.43"},{"v":696.9166666666667,"d":"696.92"},{"v":687.5333333333333,"d":"687.53"},{"v":673.0166666666667,"d":"673.02"},{"v":720.8166666666668,"d":"720.82"},{"v":735.3333333333335,"d":"735.33"},{"v":744.7166666666669,"d":"744.72"},725.95,702.05,1353800,{"v":0.08347338935574229,"d":"8.35%"}]
[15,"Cement","AMBUJACEM",208.15,{"v":206.63333333333333,"d":"206.63"},{"v":202.66666666666666,"d":"202.67"},{"v":197.18333333333334,"d":"197.18"},{"v":193.21666666666667,"d":"193.22"},{"v":212.11666666666665,"d":"212.12"},{"v":216.08333333333334,"d":"216.08"},{"v":221.56666666666663,"d":"221.57"},210.6,201.15,12140000,{"v":-0.00593654042988741,"d":"-0.59%"}]
[17,"Others","APOLLOHOSP",1109.75,{"v":1108.5666666666666,"d":"1108.57"},{"v":1084.2833333333333,"d":"1084.28"},{"v":1058.8166666666666,"d":"1058.82"},{"v":1034.5333333333333,"d":"1034.53"},{"v":1134.0333333333333,"d":"1134.03"},{"v":1158.3166666666666,"d":"1158.32"},{"v":1183.7833333333333,"d":"1183.78"},1132.85,1083.1,1004000,{"v":-0.02048780487804878,"d":"-2.05%"}]
[18,"Automobile","APOLLOTYRE",{"v":206.2,"d":"206.20"},{"v":207.78333333333333,"d":"207.78"},{"v":203.16666666666666,"d":"203.17"},{"v":200.13333333333333,"d":"200.13"},{"v":195.51666666666665,"d":"195.52"},{"v":210.81666666666666,"d":"210.82"},{"v":215.43333333333334,"d":"215.43"},{"v":218.46666666666667,"d":"218.47"},212.4,204.75,11526000,{"v":0.025353616226314386,"d":"2.54%"}]
[19,"Textile","ARVIND",{"v":321.8,"d":"321.80"},{"v":320.18333333333334,"d":"320.18"},{"v":310.9666666666667,"d":"310.97"},{"v":300.1333333333334,"d":"300.13"},{"v":290.91666666666674,"d":"290.92"},{"v":331.01666666666665,"d":"331.02"},{"v":340.23333333333323,"d":"340.23"},{"v":351.0666666666666,"d":"351.07"},329.4,309.35,6582000,{"v":-0.07608085345311623,"d":"-7.61%"}]
[20,"Automobile","ASHOKLEY",111.85,{"v":111.5,"d":"111.50"},108.55,105.25,{"v":102.3,"d":"102.30"},{"v":114.8,"d":"114.80"},{"v":117.74999999999999,"d":"117.75"},121.05,114.45,108.2,58144000,{"v":-0.03798808735936466,"d":"-3.80%"}]
[21,"FMCG","ASIANPAINT",{"v":1217.4,"d":"1217.40"},{"v":1210.4666666666667,"d":"1210.47"},{"v":1198.5833333333335,"d":"1198.58"},{"v":1179.7666666666669,"d":"1179.77"},{"v":1167.8833333333337,"d":"1167.88"},{"v":1229.2833333333333,"d":"1229.28"},{"v":1241.1666666666665,"d":"1241.17"},{"v":1259.9833333333331,"d":"1259.98"},1222.35,1191.65,5107200,{"v":0.02160345655304849,"d":"2.16%"}]
[22,"Pharma","AUROPHARMA",{"v":756.3,"d":"756.30"},{"v":762.6333333333332,"d":"762.63"},{"v":744.1166666666664,"d":"744.12"},{"v":731.9333333333333,"d":"731.93"},{"v":713.4166666666665,"d":"713.42"},{"v":774.8166666666664,"d":"774.82"},{"v":793.3333333333333,"d":"793.33"},{"v":805.5166666666663,"d":"805.52"},781.15,750.45,20277000,{"v":0.007703011629062718,"d":"0.77%"}]
[23,"Banking","AXISBANK",581.95,{"v":573.3833333333333,"d":"573.38"},{"v":559.9666666666667,"d":"559.97"},{"v":537.9833333333333,"d":"537.98"},{"v":524.5666666666667,"d":"524.57"},{"v":595.3666666666667,"d":"595.37"},{"v":608.7833333333334,"d":"608.78"},{"v":630.7666666666667,"d":"630.77"},586.8,551.4,38701200,{"v":-0.02794020133823618,"d":"-2.79%"}]
[24,"Automobile","BAJAJ-AUTO",2527.05,{"v":2535.5833333333335,"d":"2535.58"},{"v":2506.466666666667,"d":"2506.47"},{"v":2485.8833333333337,"d":"2485.88"},{"v":2456.7666666666673,"d":"2456.77"},{"v":2556.166666666667,"d":"2556.17"},{"v":2585.283333333333,"d":"2585.28"},{"v":2605.866666666667,"d":"2605.87"},2564.7,2515,2580250,{"v":-0.016766695246260836,"d":"-1.68%"}]
[25,"Others","BAJAJFINSV",{"v":5605.5,"d":"5605.50"},{"v":5660.166666666667,"d":"5660.17"},{"v":5507.383333333334,"d":"5507.38"},{"v":5409.266666666667,"d":"5409.27"},{"v":5256.4833333333345,"d":"5256.48"},{"v":5758.283333333334,"d":"5758.28"},{"v":5911.066666666667,"d":"5911.07"},{"v":6009.183333333333,"d":"6009.18"},5812.95,5562.05,694250,{"v":-0.00412408104715797,"d":"-0.41%"}]
[26,"Finance","BAJFINANCE",{"v":2164.8,"d":"2164.80"},2152.75,2072.05,{"v":1979.3000000000002,"d":"1979.30"},{"v":1898.6000000000004,"d":"1898.60"},{"v":2245.5,"d":"2245.50"},{"v":2326.2,"d":"2326.20"},2418.95,2233.45,2060,7457000,{"v":-0.05392032479066227,"d":"-5.39%"}]
[27,"Others","BALKRISIND",{"v":1012.5,"d":"1012.50"},{"v":1010.0166666666665,"d":"1010.02"},{"v":981.333333333333,"d":"981.33"},{"v":950.1666666666665,"d":"950.17"},{"v":921.483333333333,"d":"921.48"},{"v":1041.183333333333,"d":"1041.18"},{"v":1069.8666666666668,"d":"1069.87"},{"v":1101.033333333333,"d":"1101.03"},1038.7,978.85,1839200,{"v":-0.07335751713018944,"d":"-7.34%"}]
[29,"Banking","BANKBARODA",{"v":94.1,"d":"94.10"},{"v":93.38333333333333,"d":"93.38"},{"v":91.11666666666665,"d":"91.12"},{"v":88.13333333333333,"d":"88.13"},{"v":85.86666666666665,"d":"85.87"},{"v":96.36666666666665,"d":"96.37"},{"v":98.63333333333333,"d":"98.63"},{"v":101.61666666666665,"d":"101.62"},95.65,90.4,85496000,{"v":-0.011789726755744603,"d":"-1.18%"}]
[30,"Banking","BANKINDIA",{"v":75.8,"d":"75.80"},{"v":76.39999999999999,"d":"76.40"},{"v":74.34999999999998,"d":"74.35"},{"v":72.89999999999999,"d":"72.90"},{"v":70.84999999999998,"d":"70.85"},{"v":77.84999999999998,"d":"77.85"},{"v":79.89999999999999,"d":"79.90"},{"v":81.34999999999998,"d":"81.35"},78.45,74.95,19764000,{"v":0.042735042735042736,"d":"4.27%"}]
[31,"FMCG","BATAINDIA",{"v":903,"d":"903.00"},{"v":891,"d":"891.00"},{"v":863,"d":"863.00"},{"v":823,"d":"823.00"},{"v":795,"d":"795.00"},{"v":931,"d":"931.00"},{"v":959,"d":"959.00"},{"v":999,"d":"999.00"},919,851,1821600,{"v":0.02857142857142857,"d":"2.86%"}]
[32,"Capital_Goods","BEL",84.95,{"v":83.2,"d":"83.20"},{"v":79.85000000000001,"d":"79.85"},74.75,{"v":71.4,"d":"71.40"},{"v":88.30000000000001,"d":"88.30"},91.65,{"v":96.75000000000001,"d":"96.75"},86.55,78.1,29789100,{"v":-0.05213419436131674,"d":"-5.21%"}]
[33,"Infrastructure","BEML",587.45,{"v":580.1166666666667,"d":"580.12"},{"v":562.1333333333333,"d":"562.13"},{"v":536.8166666666666,"d":"536.82"},{"v":518.8333333333333,"d":"518.83"},{"v":605.4333333333334,"d":"605.43"},{"v":623.4166666666667,"d":"623.42"},{"v":648.7333333333335,"d":"648.73"},598.1,554.8,1585500,{"v":0.007306226175349428,"d":"0.73%"}]
[34,"Others","BERGEPAINT",273.05,{"v":271.46666666666664,"d":"271.47"},{"v":264.9333333333333,"d":"264.93"},{"v":256.81666666666666,"d":"256.82"},{"v":250.2833333333333,"d":"250.28"},{"v":279.58333333333326,"d":"279.58"},{"v":286.1166666666667,"d":"286.12"},{"v":294.23333333333323,"d":"294.23"},278,263.35,2013000,{"v":0.003289473684210526,"d":"0.33%"}]
[35,"Finance","BHARATFIN",992.55,{"v":991,"d":"991.00"},{"v":983,"d":"983.00"},973.45,965.45,1000.55,1008.55,{"v":1018.0999999999999,"d":"1018.10"},999,981.45,5018000,{"v":-3.4753251911428854E-3,"d":"-0.35%"}]
[36,"Automobile","BHARATFORG",{"v":557.6,"d":"557.60"},{"v":562.1999999999999,"d":"562.20"},{"v":548.0499999999998,"d":"548.05"},{"v":538.4999999999999,"d":"538.50"},{"v":524.3499999999998,"d":"524.35"},{"v":571.7499999999999,"d":"571.75"},{"v":585.9,"d":"585.90"},{"v":595.4499999999999,"d":"595.45"},576.35,552.65,7248000,{"v":-0.03080872913992298,"d":"-3.08%"}]
[37,"Telecom","BHARTIARTL",{"v":286.6,"d":"286.60"},{"v":288.33333333333337,"d":"288.33"},{"v":281.11666666666673,"d":"281.12"},{"v":275.6333333333334,"d":"275.63"},{"v":268.41666666666674,"d":"268.42"},{"v":293.8166666666667,"d":"293.82"},{"v":301.0333333333334,"d":"301.03"},{"v":306.5166666666667,"d":"306.52"},295.55,282.85,53427600,{"v":0.01873581847649919,"d":"1.87%"}]
[38,"Capital_Goods","BHEL",73.25,{"v":73.18333333333332,"d":"73.18"},{"v":71.16666666666664,"d":"71.17"},{"v":69.08333333333331,"d":"69.08"},{"v":67.06666666666663,"d":"67.07"},{"v":75.26666666666665,"d":"75.27"},{"v":77.28333333333333,"d":"77.28"},{"v":79.36666666666666,"d":"79.37"},75.2,71.1,37597500,{"v":0.003001200480192077,"d":"0.30%"}]
[39,"Pharma","BIOCON",{"v":608.5,"d":"608.50"},{"v":607.4666666666667,"d":"607.47"},{"v":588.9333333333334,"d":"588.93"},{"v":569.3666666666667,"d":"569.37"},{"v":550.8333333333334,"d":"550.83"},{"v":627.0333333333334,"d":"627.03"},{"v":645.5666666666667,"d":"645.57"},{"v":665.1333333333334,"d":"665.13"},626,587.9,6819300,{"v":-0.06039186507936508,"d":"-6.04%"}]
[40,"Automobile","BOSCHLTD",{"v":18367.7,"d":"18367.70"},{"v":18268.86666666667,"d":"18268.87"},{"v":18098.833333333336,"d":"18098.83"},{"v":17829.966666666667,"d":"17829.97"},{"v":17659.933333333334,"d":"17659.93"},{"v":18537.733333333337,"d":"18537.73"},{"v":18707.76666666667,"d":"18707.77"},{"v":18976.63333333334,"d":"18976.63"},18438.9,18000,121050,{"v":1.2406947890818859E-3,"d":"0.12%"}]
[41,"Oil_Gas","BPCL",279.35,{"v":274.95000000000005,"d":"274.95"},{"v":264.1000000000001,"d":"264.10"},{"v":248.85000000000002,"d":"248.85"},{"v":238.00000000000006,"d":"238.00"},{"v":290.2000000000001,"d":"290.20"},301.05,{"v":316.3000000000001,"d":"316.30"},285.8,259.7,17013600,{"v":0.057507272320429625,"d":"5.75%"}]
[42,"FMCG","BRITANNIA",5588.55,{"v":5594.466666666667,"d":"5594.47"},{"v":5499.133333333334,"d":"5499.13"},{"v":5409.716666666667,"d":"5409.72"},{"v":5314.383333333334,"d":"5314.38"},{"v":5683.883333333334,"d":"5683.88"},{"v":5779.216666666666,"d":"5779.22"},{"v":5868.633333333334,"d":"5868.63"},5689.8,5505.05,1353400,{"v":-1.4775413711583924E-4,"d":"-0.01%"}]
[43,"Pharma","CADILAHC",{"v":375,"d":"375.00"},{"v":376.7833333333333,"d":"376.78"},{"v":369.66666666666663,"d":"369.67"},{"v":364.3333333333333,"d":"364.33"},{"v":357.21666666666664,"d":"357.22"},{"v":382.1166666666666,"d":"382.12"},{"v":389.2333333333333,"d":"389.23"},{"v":394.5666666666666,"d":"394.57"},383.9,371.45,9104000,{"v":-0.008192435070594388,"d":"-0.82%"}]
[44,"Banking","CANBK",225.25,{"v":225.71666666666667,"d":"225.72"},{"v":219.53333333333333,"d":"219.53"},{"v":213.81666666666666,"d":"213.82"},{"v":207.63333333333333,"d":"207.63"},{"v":231.43333333333334,"d":"231.43"},{"v":237.61666666666667,"d":"237.62"},{"v":243.33333333333334,"d":"243.33"},231.9,220,7914000,{"v":-0.07047216349541931,"d":"-7.05%"}]
[45,"Others","CANFINHOME",239.05,{"v":240.16666666666666,"d":"240.17"},{"v":230.6833333333333,"d":"230.68"},{"v":222.31666666666666,"d":"222.32"},{"v":212.83333333333331,"d":"212.83"},{"v":248.5333333333333,"d":"248.53"},{"v":258.01666666666665,"d":"258.02"},{"v":266.3833333333333,"d":"266.38"},249.65,231.8,5556250,{"v":-8.697591436217662E-3,"d":"-0.87%"}]
[46,"Finance","CAPF",474.15,{"v":472.73333333333335,"d":"472.73"},{"v":460.2166666666667,"d":"460.22"},{"v":446.28333333333336,"d":"446.28"},{"v":433.7666666666667,"d":"433.77"},{"v":486.6666666666667,"d":"486.67"},{"v":499.18333333333334,"d":"499.18"},{"v":513.1166666666667,"d":"513.12"},485.25,458.8,6124800,{"v":-4.032782620007805E-3,"d":"-0.40%"}]
[47,"Oil_Gas","CASTROLIND",{"v":141.5,"d":"141.50"},{"v":140.01666666666665,"d":"140.02"},{"v":135.58333333333331,"d":"135.58"},{"v":129.66666666666666,"d":"129.67"},{"v":125.23333333333332,"d":"125.23"},{"v":145.9333333333333,"d":"145.93"},{"v":150.36666666666665,"d":"150.37"},{"v":156.2833333333333,"d":"156.28"},144.45,134.1,9562000,{"v":-0.01214926236621348,"d":"-1.21%"}]
[48,"Automobile","CEATLTD",1065.05,{"v":1063.7333333333333,"d":"1063.73"},{"v":1039.3166666666666,"d":"1039.32"},{"v":1013.5833333333333,"d":"1013.58"},{"v":989.1666666666665,"d":"989.17"},{"v":1089.4666666666667,"d":"1089.47"},{"v":1113.8833333333332,"d":"1113.88"},{"v":1139.6166666666668,"d":"1139.62"},1088.15,1038,1054550,{"v":-0.018246985988921473,"d":"-1.82%"}]
[49,"Textile","CENTURYTEX",744.05,{"v":744.9666666666667,"d":"744.97"},{"v":723.6833333333334,"d":"723.68"},{"v":703.3166666666667,"d":"703.32"},{"v":682.0333333333334,"d":"682.03"},{"v":765.3333333333334,"d":"765.33"},{"v":786.6166666666667,"d":"786.62"},{"v":806.9833333333333,"d":"806.98"},766.25,724.6,6575250,{"v":0.00495965030262273,"d":"0.50%"}]
[50,"Power","CESC",{"v":849.6,"d":"849.60"},{"v":851.9000000000001,"d":"851.90"},{"v":829.8500000000001,"d":"829.85"},{"v":810.1,"d":"810.10"},{"v":788.0500000000001,"d":"788.05"},{"v":871.6500000000002,"d":"871.65"},{"v":893.7000000000002,"d":"893.70"},{"v":913.4500000000003,"d":"913.45"},873.95,832.15,6079700,{"v":1.4495379597753216E-3,"d":"0.14%"}]
[51,"Power","CGPOWER",39.35,{"v":39.36666666666667,"d":"39.37"},{"v":38.233333333333334,"d":"38.23"},{"v":37.11666666666667,"d":"37.12"},{"v":35.983333333333334,"d":"35.98"},{"v":40.483333333333334,"d":"40.48"},{"v":41.616666666666674,"d":"41.62"},{"v":42.733333333333334,"d":"42.73"},40.5,38.25,35268000,{"v":-0.012764528048370843,"d":"-1.28%"}]
[52,"Others","CHENNPETRO",{"v":248.1,"d":"248.10"},{"v":242.79999999999998,"d":"242.80"},{"v":230.29999999999995,"d":"230.30"},{"v":212.49999999999997,"d":"212.50"},{"v":199.99999999999994,"d":"200.00"},{"v":260.59999999999997,"d":"260.60"},{"v":273.1,"d":"273.10"},{"v":290.9,"d":"290.90"},255.3,225,1023000,{"v":-0.06957708049113233,"d":"-6.96%"}]
[53,"Others","CHOLAFIN",{"v":1111.9,"d":"1111.90"},{"v":1100.5166666666667,"d":"1100.52"},{"v":1061.3833333333332,"d":"1061.38"},{"v":1010.8666666666666,"d":"1010.87"},{"v":971.7333333333331,"d":"971.73"},{"v":1151.0333333333333,"d":"1151.03"},{"v":1190.166666666667,"d":"1190.17"},{"v":1240.6833333333334,"d":"1240.68"},1139.65,1050,917000,{"v":0.011583011583011582,"d":"1.16%"}]
[54,"Pharma","CIPLA",616.75,{"v":621.2666666666668,"d":"621.27"},{"v":609.5833333333335,"d":"609.58"},{"v":602.4166666666667,"d":"602.42"},{"v":590.7333333333335,"d":"590.73"},{"v":628.4333333333335,"d":"628.43"},{"v":640.1166666666667,"d":"640.12"},{"v":647.2833333333335,"d":"647.28"},632.95,614.1,10722000,{"v":0.003275007017872181,"d":"0.33%"}]
[55,"Others","COALINDIA",{"v":267.8,"d":"267.80"},{"v":269.40000000000003,"d":"269.40"},{"v":263.9000000000001,"d":"263.90"},{"v":260.00000000000006,"d":"260.00"},{"v":254.5000000000001,"d":"254.50"},{"v":273.30000000000007,"d":"273.30"},{"v":278.79999999999995,"d":"278.80"},{"v":282.70000000000005,"d":"282.70"},274.9,265.5,19445800,{"v":-3.1577760234577645E-3,"d":"-0.32%"}]
[56,"FMCG","COLPAL",{"v":1093.6,"d":"1093.60"},{"v":1077,"d":"1077.00"},{"v":1054,"d":"1054.00"},{"v":1014.4000000000001,"d":"1014.40"},{"v":991.4000000000001,"d":"991.40"},{"v":1116.6,"d":"1116.60"},{"v":1139.6,"d":"1139.60"},{"v":1179.1999999999998,"d":"1179.20"},1100,1037.4,1614900,{"v":-0.024111675126903553,"d":"-2.41%"}]
[57,"Others","CONCOR",593.45,{"v":590.4833333333333,"d":"590.48"},{"v":576.2666666666667,"d":"576.27"},{"v":559.0833333333333,"d":"559.08"},{"v":544.8666666666666,"d":"544.87"},{"v":607.6666666666667,"d":"607.67"},{"v":621.8833333333334,"d":"621.88"},{"v":639.0666666666668,"d":"639.07"},604.7,573.3,3061250,{"v":0.026834381551362682,"d":"2.68%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":669.9,"d":"669.90"},{"v":672.8166666666666,"d":"672.82"},{"v":662.1833333333332,"d":"662.18"},{"v":654.4666666666666,"d":"654.47"},{"v":643.8333333333331,"d":"643.83"},{"v":680.5333333333332,"d":"680.53"},{"v":691.1666666666666,"d":"691.17"},{"v":698.8833333333332,"d":"698.88"},683.45,665.1,1147300,{"v":3.0599755201958386E-3,"d":"0.31%"}]
[59,"FMCG","DABUR",{"v":395.5,"d":"395.50"},{"v":393.3166666666666,"d":"393.32"},{"v":388.3333333333332,"d":"388.33"},{"v":381.1666666666666,"d":"381.17"},{"v":376.18333333333317,"d":"376.18"},{"v":400.48333333333323,"d":"400.48"},{"v":405.4666666666666,"d":"405.47"},{"v":412.63333333333327,"d":"412.63"},398.3,386.15,17245000,{"v":0.03744924048729132,"d":"3.74%"}]
[60,"Cement","DALMIABHA",2032.75,{"v":2043.9166666666667,"d":"2043.92"},{"v":2009.8333333333335,"d":"2009.83"},{"v":1986.9166666666667,"d":"1986.92"},{"v":1952.8333333333335,"d":"1952.83"},{"v":2066.8333333333335,"d":"2066.83"},{"v":2100.916666666667,"d":"2100.92"},{"v":2123.8333333333335,"d":"2123.83"},2078,2021,435300,{"v":0.011854951185495118,"d":"1.19%"}]
[61,"Banking","DCBBANK",151.05,{"v":148.06666666666666,"d":"148.07"},{"v":144.03333333333333,"d":"144.03"},{"v":137.01666666666668,"d":"137.02"},{"v":132.98333333333335,"d":"132.98"},{"v":155.08333333333331,"d":"155.08"},{"v":159.11666666666662,"d":"159.12"},{"v":166.1333333333333,"d":"166.13"},152.1,141.05,5593500,{"v":-0.022029897718332022,"d":"-2.20%"}]
[62,"Finance","DHFL",{"v":284.4,"d":"284.40"},273.65,{"v":251.34999999999997,"d":"251.35"},{"v":218.29999999999998,"d":"218.30"},{"v":195.99999999999997,"d":"196.00"},{"v":306.69999999999993,"d":"306.70"},{"v":328.9999999999999,"d":"329.00"},{"v":362.04999999999995,"d":"362.05"},295.95,240.6,13387500,{"v":0.07985480943738657,"d":"7.99%"}]
[63,"Media","DISHTV",{"v":55.3,"d":"55.30"},{"v":55.13333333333333,"d":"55.13"},{"v":53.166666666666664,"d":"53.17"},{"v":51.03333333333333,"d":"51.03"},{"v":49.06666666666666,"d":"49.07"},{"v":57.266666666666666,"d":"57.27"},{"v":59.233333333333334,"d":"59.23"},{"v":61.36666666666667,"d":"61.37"},57.1,53,36072000,{"v":-0.021271977425656608,"d":"-2.13%"}]
[64,"Pharma","DIVISLAB",1254.35,1265.75,1235.65,1216.95,{"v":1186.8500000000001,"d":"1186.85"},1284.45,1314.55,1333.25,1295.85,1247.05,2806400,{"v":-0.07367309215738051,"d":"-7.37%"}]
[65,"Realty","DLF",153.75,{"v":155.71666666666667,"d":"155.72"},{"v":150.13333333333333,"d":"150.13"},{"v":146.51666666666665,"d":"146.52"},{"v":140.9333333333333,"d":"140.93"},{"v":159.33333333333334,"d":"159.33"},{"v":164.91666666666666,"d":"164.92"},{"v":168.53333333333336,"d":"168.53"},161.3,152.1,27597500,{"v":-0.06051063829787234,"d":"-6.05%"}]
[66,"Pharma","DRREDDY",2459.45,{"v":2465.233333333333,"d":"2465.23"},{"v":2410.4666666666662,"d":"2410.47"},{"v":2361.483333333333,"d":"2361.48"},{"v":2306.7166666666662,"d":"2306.72"},{"v":2514.2166666666662,"d":"2514.22"},{"v":2568.9833333333336,"d":"2568.98"},{"v":2617.9666666666662,"d":"2617.97"},2520,2416.25,4176500,{"v":-0.009134045077105576,"d":"-0.91%"}]
[67,"Automobile","EICHERMOT",{"v":22350.2,"d":"22350.20"},{"v":22106.81666666667,"d":"22106.82"},{"v":21593.78333333334,"d":"21593.78"},{"v":20837.366666666672,"d":"20837.37"},{"v":20324.333333333343,"d":"20324.33"},{"v":22863.233333333337,"d":"22863.23"},{"v":23376.26666666667,"d":"23376.27"},{"v":24132.683333333334,"d":"24132.68"},22619.85,21350.4,295050,{"v":-0.021393034825870648,"d":"-2.14%"}]
[68,"Infrastructure","ENGINERSIN",111.95,{"v":110.64999999999999,"d":"110.65"},{"v":105.29999999999998,"d":"105.30"},{"v":98.64999999999999,"d":"98.65"},{"v":93.29999999999998,"d":"93.30"},{"v":117.29999999999998,"d":"117.30"},{"v":122.64999999999998,"d":"122.65"},{"v":129.29999999999998,"d":"129.30"},116,104,7763000,{"v":-0.0645297342893294,"d":"-6.45%"}]
[69,"Finance","EQUITAS",{"v":128,"d":"128.00"},{"v":125.35000000000001,"d":"125.35"},{"v":118.9,"d":"118.90"},{"v":109.8,"d":"109.80"},103.35,{"v":134.45000000000002,"d":"134.45"},{"v":140.90000000000003,"d":"140.90"},{"v":150.00000000000003,"d":"150.00"},131.8,116.25,12724000,{"v":-0.06109799291617474,"d":"-6.11%"}]
[70,"Automobile","ESCORTS",{"v":567.2,"d":"567.20"},{"v":571.9166666666666,"d":"571.92"},{"v":551.5833333333333,"d":"551.58"},{"v":535.9666666666666,"d":"535.97"},{"v":515.6333333333332,"d":"515.63"},{"v":587.5333333333333,"d":"587.53"},{"v":607.8666666666666,"d":"607.87"},{"v":623.4833333333333,"d":"623.48"},592.25,556.3,5237100,{"v":-0.046274038461538464,"d":"-4.63%"}]
[71,"Automobile","EXIDEIND",250.85,{"v":251.26666666666665,"d":"251.27"},{"v":243.08333333333331,"d":"243.08"},{"v":235.31666666666666,"d":"235.32"},{"v":227.13333333333333,"d":"227.13"},{"v":259.0333333333333,"d":"259.03"},{"v":267.21666666666664,"d":"267.22"},{"v":274.9833333333333,"d":"274.98"},259.45,243.5,5140000,{"v":0.015810276679841896,"d":"1.58%"}]
[72,"Banking","FEDERALBNK",71.45,{"v":71.58333333333333,"d":"71.58"},{"v":70.31666666666666,"d":"70.32"},{"v":69.18333333333334,"d":"69.18"},{"v":67.91666666666667,"d":"67.92"},{"v":72.71666666666665,"d":"72.72"},{"v":73.98333333333333,"d":"73.98"},{"v":75.11666666666665,"d":"75.12"},72.85,70.45,46909500,{"v":0.02388955582232893,"d":"2.39%"}]
[73,"Oil_Gas","GAIL",351.15,{"v":345.8,"d":"345.80"},338.05,324.95,{"v":317.2,"d":"317.20"},{"v":358.90000000000003,"d":"358.90"},{"v":366.65000000000003,"d":"366.65"},{"v":379.75000000000006,"d":"379.75"},353.55,332.7,19423761,{"v":-0.02789642285104111,"d":"-2.79%"}]
[74,"Pharma","GLENMARK",{"v":599.4,"d":"599.40"},{"v":597.1666666666666,"d":"597.17"},{"v":580.3333333333333,"d":"580.33"},{"v":561.2666666666667,"d":"561.27"},{"v":544.4333333333333,"d":"544.43"},{"v":616.2333333333332,"d":"616.23"},{"v":633.0666666666665,"d":"633.07"},{"v":652.1333333333332,"d":"652.13"},614,578.1,4078000,{"v":0.07485503426462836,"d":"7.49%"}]
[75,"Infrastructure","GMRINFRA",15.85,{"v":16.016666666666666,"d":"16.02"},{"v":15.533333333333331,"d":"15.53"},{"v":15.216666666666665,"d":"15.22"},{"v":14.73333333333333,"d":"14.73"},{"v":16.333333333333332,"d":"16.33"},{"v":16.816666666666666,"d":"16.82"},{"v":17.133333333333333,"d":"17.13"},16.5,15.7,184905000,{"v":0.005382921458282359,"d":"0.54%"}]
[76,"Others","GODFRYPHLP",{"v":697,"d":"697.00"},{"v":695.2333333333332,"d":"695.23"},{"v":676.7666666666664,"d":"676.77"},{"v":656.5333333333332,"d":"656.53"},{"v":638.0666666666664,"d":"638.07"},{"v":715.4666666666665,"d":"715.47"},{"v":733.9333333333334,"d":"733.93"},{"v":754.1666666666665,"d":"754.17"},713.7,675,560700,{"v":-0.043010752688172046,"d":"-4.30%"}]
[77,"FMCG","GODREJCP",{"v":728.3,"d":"728.30"},{"v":718.7333333333332,"d":"718.73"},{"v":699.4666666666665,"d":"699.47"},{"v":670.6333333333332,"d":"670.63"},{"v":651.3666666666664,"d":"651.37"},{"v":747.5666666666665,"d":"747.57"},{"v":766.8333333333331,"d":"766.83"},{"v":795.6666666666665,"d":"795.67"},738,689.9,5095200,{"v":0.025108643167551906,"d":"2.51%"}]
[78,"FMCG","GODREJIND",476.85,{"v":474.2833333333333,"d":"474.28"},{"v":463.5666666666666,"d":"463.57"},{"v":450.2833333333333,"d":"450.28"},{"v":439.5666666666666,"d":"439.57"},{"v":487.5666666666666,"d":"487.57"},{"v":498.2833333333333,"d":"498.28"},{"v":511.5666666666666,"d":"511.57"},485,461,2049000,{"v":-0.04073033707865169,"d":"-4.07%"}]
[79,"Pharma","GRANULES",89.95,{"v":90.85000000000001,"d":"90.85"},{"v":87.10000000000002,"d":"87.10"},{"v":84.25000000000001,"d":"84.25"},{"v":80.50000000000003,"d":"80.50"},{"v":93.70000000000002,"d":"93.70"},{"v":97.44999999999999,"d":"97.45"},{"v":100.30000000000001,"d":"100.30"},94.6,88,13100000,{"v":-0.06695156695156695,"d":"-6.70%"}]
[80,"Cement","GRASIM",{"v":881.4,"d":"881.40"},{"v":878.0833333333334,"d":"878.08"},{"v":865.8166666666667,"d":"865.82"},{"v":850.2333333333333,"d":"850.23"},{"v":837.9666666666667,"d":"837.97"},{"v":893.6666666666667,"d":"893.67"},{"v":905.9333333333334,"d":"905.93"},{"v":921.5166666666668,"d":"921.52"},890.35,862.5,4295250,{"v":0.06588498045784479,"d":"6.59%"}]
[81,"Others","GSFC",89.35,{"v":88.86666666666667,"d":"88.87"},{"v":85.98333333333335,"d":"85.98"},{"v":82.61666666666667,"d":"82.62"},{"v":79.73333333333335,"d":"79.73"},{"v":92.23333333333335,"d":"92.23"},{"v":95.11666666666667,"d":"95.12"},{"v":98.48333333333335,"d":"98.48"},91.75,85.5,13612500,{"v":-0.007220216606498195,"d":"-0.72%"}]
[82,"Others","HAVELLS",579.35,{"v":580.2666666666668,"d":"580.27"},{"v":569.4833333333336,"d":"569.48"},{"v":559.6166666666668,"d":"559.62"},{"v":548.8333333333336,"d":"548.83"},{"v":590.1333333333336,"d":"590.13"},{"v":600.9166666666666,"d":"600.92"},{"v":610.7833333333335,"d":"610.78"},591.05,570.4,4637000,{"v":0.04790960451977401,"d":"4.79%"}]
[83,"Others","HCC",11.85,{"v":11.9,"d":"11.90"},{"v":11.450000000000001,"d":"11.45"},11.05,{"v":10.600000000000001,"d":"10.60"},{"v":12.3,"d":"12.30"},12.75,13.15,12.35,11.5,32706000,{"v":-0.04368421052631579,"d":"-4.37%"}]
[84,"Technology","HCLTECH",{"v":1012.9,"d":"1012.90"},{"v":1014.9833333333332,"d":"1014.98"},{"v":1000.2666666666664,"d":"1000.27"},{"v":987.6333333333332,"d":"987.63"},{"v":972.9166666666664,"d":"972.92"},{"v":1027.6166666666663,"d":"1027.62"},{"v":1042.3333333333335,"d":"1042.33"},{"v":1054.9666666666665,"d":"1054.97"},1029.7,1002.35,7709800,{"v":0.06838684644485402,"d":"6.84%"}]
[85,"Finance","HDFC",1688.95,{"v":1698.3166666666666,"d":"1698.32"},{"v":1670.0833333333333,"d":"1670.08"},{"v":1651.2166666666667,"d":"1651.22"},{"v":1622.9833333333333,"d":"1622.98"},{"v":1717.1833333333332,"d":"1717.18"},{"v":1745.4166666666667,"d":"1745.42"},{"v":1764.283333333333,"d":"1764.28"},1726.55,1679.45,25327500,{"v":-0.005126090030638699,"d":"-0.51%"}]
[86,"Banking","HDFCBANK",{"v":1937.7,"d":"1937.70"},{"v":1934.0666666666666,"d":"1934.07"},{"v":1919.1333333333332,"d":"1919.13"},{"v":1900.5666666666666,"d":"1900.57"},{"v":1885.6333333333332,"d":"1885.63"},{"v":1952.6333333333332,"d":"1952.63"},{"v":1967.5666666666666,"d":"1967.57"},{"v":1986.1333333333332,"d":"1986.13"},1949,1915.5,11717500,{"v":-0.023785720236607515,"d":"-2.38%"}]
[88,"Automobile","HEROMOTOCO",2864.45,{"v":2879.9833333333336,"d":"2879.98"},{"v":2822.7666666666673,"d":"2822.77"},{"v":2781.083333333334,"d":"2781.08"},{"v":2723.8666666666677,"d":"2723.87"},{"v":2921.666666666667,"d":"2921.67"},{"v":2978.883333333333,"d":"2978.88"},{"v":3020.5666666666666,"d":"3020.57"},2937.2,2838.3,1498800,{"v":0.056981664315937944,"d":"5.70%"}]
[89,"Technology","HEXAWARE",{"v":385.3,"d":"385.30"},382.05,{"v":368.1,"d":"368.10"},{"v":350.90000000000003,"d":"350.90"},{"v":336.95000000000005,"d":"336.95"},399.25,{"v":413.19999999999993,"d":"413.20"},{"v":430.4,"d":"430.40"},396,364.85,5286000,{"v":-0.02301081230939839,"d":"-2.30%"}]
[90,"Metals","HINDALCO",{"v":217.5,"d":"217.50"},{"v":217.58333333333334,"d":"217.58"},{"v":212.16666666666669,"d":"212.17"},{"v":206.83333333333334,"d":"206.83"},{"v":201.41666666666669,"d":"201.42"},{"v":222.91666666666669,"d":"222.92"},{"v":228.33333333333337,"d":"228.33"},{"v":233.66666666666669,"d":"233.67"},223,212.25,37450000,{"v":0.028549456887436316,"d":"2.85%"}]
[91,"Oil_Gas","HINDPETRO",{"v":208.5,"d":"208.50"},{"v":199.8166666666667,"d":"199.82"},{"v":184.83333333333337,"d":"184.83"},{"v":161.16666666666669,"d":"161.17"},{"v":146.18333333333337,"d":"146.18"},{"v":223.48333333333338,"d":"223.48"},{"v":238.46666666666667,"d":"238.47"},{"v":262.1333333333334,"d":"262.13"},214.8,176.15,22585500,{"v":-0.11278846748747139,"d":"-11.28%"}]
[92,"FMCG","HINDUNILVR",1519.55,{"v":1509.0166666666667,"d":"1509.02"},{"v":1485.5333333333333,"d":"1485.53"},{"v":1451.5166666666667,"d":"1451.52"},{"v":1428.0333333333333,"d":"1428.03"},{"v":1543.0333333333333,"d":"1543.03"},{"v":1566.5166666666664,"d":"1566.52"},{"v":1600.5333333333333,"d":"1600.53"},1532.5,1475,9650400,{"v":0.020882259600126945,"d":"2.09%"}]
[93,"Metals","HINDZINC",{"v":270.6,"d":"270.60"},{"v":271.1,"d":"271.10"},{"v":265.65000000000003,"d":"265.65"},{"v":260.7,"d":"260.70"},255.25,{"v":276.05000000000007,"d":"276.05"},{"v":281.5000000000001,"d":"281.50"},{"v":286.4500000000001,"d":"286.45"},276.55,266.15,7961600,{"v":-0.033035367275553826,"d":"-3.30%"}]
[94,"Finance","IBULHSGFIN",893.05,{"v":896.7999999999998,"d":"896.80"},{"v":855.0499999999997,"d":"855.05"},{"v":817.0499999999998,"d":"817.05"},{"v":775.2999999999997,"d":"775.30"},{"v":934.7999999999997,"d":"934.80"},976.55,{"v":1014.5499999999997,"d":"1014.55"},938.55,858.8,15719500,{"v":-0.001714666751341568,"d":"-0.17%"}]
[95,"Banking","ICICIBANK",312.15,{"v":311.26666666666665,"d":"311.27"},{"v":306.9333333333333,"d":"306.93"},{"v":301.71666666666664,"d":"301.72"},{"v":297.38333333333327,"d":"297.38"},{"v":316.4833333333333,"d":"316.48"},{"v":320.81666666666666,"d":"320.82"},{"v":326.0333333333333,"d":"326.03"},315.6,306.05,98359250,{"v":-0.0335071743183722,"d":"-3.35%"}]
[96,"Others","ICICIPRULI",320.65,{"v":323.1166666666666,"d":"323.12"},{"v":315.98333333333323,"d":"315.98"},{"v":311.3166666666666,"d":"311.32"},{"v":304.1833333333332,"d":"304.18"},{"v":327.78333333333325,"d":"327.78"},{"v":334.9166666666666,"d":"334.92"},{"v":339.58333333333326,"d":"339.58"},330.25,318.45,4018300,{"v":-0.0279874213836478,"d":"-2.80%"}]
[97,"Banking","IDBI",{"v":58.9,"d":"58.90"},58.75,58.15,{"v":57.4,"d":"57.40"},{"v":56.8,"d":"56.80"},{"v":59.5,"d":"59.50"},{"v":60.099999999999994,"d":"60.10"},60.85,59.35,58,49400000,{"v":-0.010812975570684821,"d":"-1.08%"}]
[98,"Telecom","IDEA",34.65,{"v":34.583333333333336,"d":"34.58"},{"v":33.76666666666667,"d":"33.77"},{"v":32.88333333333334,"d":"32.88"},{"v":32.06666666666668,"d":"32.07"},{"v":35.46666666666667,"d":"35.47"},{"v":36.28333333333333,"d":"36.28"},{"v":37.166666666666664,"d":"37.17"},35.4,33.7,148071000,{"v":0.001989484155179764,"d":"0.20%"}]
[99,"Finance","IDFC",{"v":37.4,"d":"37.40"},{"v":37.7,"d":"37.70"},{"v":36.650000000000006,"d":"36.65"},{"v":35.900000000000006,"d":"35.90"},{"v":34.85000000000001,"d":"34.85"},38.45,{"v":39.5,"d":"39.50"},40.25,38.75,36.95,114576000,{"v":8.130081300813009E-3,"d":"0.81%"}]
[100,"Banking","IDFCBANK",{"v":35.2,"d":"35.20"},{"v":35.06666666666667,"d":"35.07"},{"v":34.18333333333334,"d":"34.18"},{"v":33.166666666666664,"d":"33.17"},{"v":32.28333333333333,"d":"32.28"},{"v":36.08333333333334,"d":"36.08"},{"v":36.96666666666668,"d":"36.97"},{"v":37.98333333333335,"d":"37.98"},35.95,34.05,126753000,{"v":0.01203232039346566,"d":"1.20%"}]
[101,"Finance","IFCI",{"v":12.8,"d":"12.80"},{"v":12.766666666666666,"d":"12.77"},{"v":12.333333333333332,"d":"12.33"},{"v":11.866666666666667,"d":"11.87"},{"v":11.433333333333334,"d":"11.43"},{"v":13.23333333333333,"d":"13.23"},{"v":13.666666666666664,"d":"13.67"},{"v":14.13333333333333,"d":"14.13"},13.2,12.3,58025000,{"v":-8.966695132365499E-3,"d":"-0.90%"}]
[102,"Oil_Gas","IGL",{"v":230,"d":"230.00"},{"v":231.66666666666666,"d":"231.67"},{"v":224.5333333333333,"d":"224.53"},{"v":219.06666666666663,"d":"219.07"},{"v":211.93333333333328,"d":"211.93"},{"v":237.13333333333333,"d":"237.13"},{"v":244.2666666666667,"d":"244.27"},{"v":249.73333333333335,"d":"249.73"},238.8,226.2,3839000,{"v":-0.025819958129797628,"d":"-2.58%"}]
[103,"Cement","INDIACEM",{"v":92.6,"d":"92.60"},{"v":93.3,"d":"93.30"},{"v":90.44999999999999,"d":"90.45"},{"v":88.3,"d":"88.30"},{"v":85.44999999999999,"d":"85.45"},{"v":95.44999999999999,"d":"95.45"},{"v":98.29999999999998,"d":"98.30"},{"v":100.44999999999999,"d":"100.45"},96.15,91.15,17300500,{"v":-0.015926737009755127,"d":"-1.59%"}]
[104,"Banking","INDIANB",231.55,232.75,{"v":225,"d":"225.00"},218.45,{"v":210.7,"d":"210.70"},{"v":239.3,"d":"239.30"},247.05,{"v":253.60000000000002,"d":"253.60"},240.5,226.2,5000000,{"v":-0.0199921599372795,"d":"-2.00%"}]
[105,"Others","INDIGO",{"v":764.3,"d":"764.30"},{"v":761.4333333333334,"d":"761.43"},{"v":718.8666666666668,"d":"718.87"},{"v":673.4333333333334,"d":"673.43"},{"v":630.8666666666668,"d":"630.87"},{"v":806.8666666666668,"d":"806.87"},{"v":849.4333333333334,"d":"849.43"},{"v":894.8666666666668,"d":"894.87"},804,716,3519000,{"v":0.006003430531732418,"d":"0.60%"}]
[106,"Banking","INDUSINDBK",{"v":1597.7,"d":"1597.70"},{"v":1590.7,"d":"1590.70"},{"v":1567,"d":"1567.00"},{"v":1536.3,"d":"1536.30"},{"v":1512.6,"d":"1512.60"},{"v":1621.4,"d":"1621.40"},{"v":1645.1000000000004,"d":"1645.10"},{"v":1675.8000000000002,"d":"1675.80"},1614.4,1560,6454500,{"v":0.012232415902140673,"d":"1.22%"}]
[107,"Technology","INFIBEAM",50.65,{"v":52.133333333333326,"d":"52.13"},{"v":48.216666666666654,"d":"48.22"},{"v":45.78333333333333,"d":"45.78"},{"v":41.86666666666666,"d":"41.87"},{"v":54.56666666666665,"d":"54.57"},{"v":58.48333333333332,"d":"58.48"},{"v":60.91666666666664,"d":"60.92"},56.05,49.7,25604000,{"v":-0.017950291500460264,"d":"-1.80%"}]
[108,"Telecom","INFRATEL",260.55,{"v":258.76666666666665,"d":"258.77"},{"v":254.2333333333333,"d":"254.23"},{"v":247.91666666666663,"d":"247.92"},{"v":243.38333333333327,"d":"243.38"},{"v":265.0833333333333,"d":"265.08"},{"v":269.6166666666666,"d":"269.62"},{"v":275.93333333333334,"d":"275.93"},263.3,252.45,6283200,{"v":-0.006985491671144546,"d":"-0.70%"}]
[109,"Technology","INFY",675.75,{"v":678.4499999999999,"d":"678.45"},{"v":662.3999999999999,"d":"662.40"},649.05,{"v":632.9999999999999,"d":"633.00"},{"v":691.7999999999998,"d":"691.80"},{"v":707.8499999999998,"d":"707.85"},{"v":721.1999999999998,"d":"721.20"},694.5,665.1,29710800,{"v":0.02836849975078917,"d":"2.84%"}]
[110,"Oil_Gas","IOC",{"v":131.7,"d":"131.70"},{"v":128.98333333333332,"d":"128.98"},{"v":123.36666666666665,"d":"123.37"},{"v":115.03333333333333,"d":"115.03"},{"v":109.41666666666666,"d":"109.42"},{"v":137.31666666666663,"d":"137.32"},{"v":142.9333333333333,"d":"142.93"},{"v":151.26666666666662,"d":"151.27"},134.6,120.65,33312000,{"v":-0.03586003299470348,"d":"-3.59%"}]
[111,"Infrastructure","IRB",130.25,{"v":132.33333333333334,"d":"132.33"},{"v":125.7166666666667,"d":"125.72"},{"v":121.18333333333335,"d":"121.18"},{"v":114.5666666666667,"d":"114.57"},{"v":136.86666666666667,"d":"136.87"},{"v":143.4833333333333,"d":"143.48"},{"v":148.01666666666668,"d":"148.02"},138.95,127.8,13685000,{"v":-0.03880597014925373,"d":"-3.88%"}]
[112,"FMCG","ITC",{"v":266.1,"d":"266.10"},266.95,263.45,{"v":260.8,"d":"260.80"},{"v":257.3,"d":"257.30"},{"v":269.59999999999997,"d":"269.60"},{"v":273.09999999999997,"d":"273.10"},{"v":275.74999999999994,"d":"275.75"},270.45,264.3,78962400,{"v":0.01744132108729938,"d":"1.74%"}]
[113,"Others","JETAIRWAYS",190.65,{"v":188.53333333333333,"d":"188.53"},{"v":178.71666666666667,"d":"178.72"},{"v":166.78333333333333,"d":"166.78"},{"v":156.96666666666667,"d":"156.97"},{"v":200.46666666666667,"d":"200.47"},{"v":210.28333333333333,"d":"210.28"},{"v":222.21666666666667,"d":"222.22"},198.35,176.6,6547200,{"v":-0.010339198258661347,"d":"-1.03%"}]
[114,"Metals","JINDALSTEL",{"v":166.6,"d":"166.60"},{"v":169.16666666666666,"d":"169.17"},{"v":161.98333333333332,"d":"161.98"},{"v":157.36666666666667,"d":"157.37"},{"v":150.18333333333334,"d":"150.18"},{"v":173.7833333333333,"d":"173.78"},{"v":180.96666666666664,"d":"180.97"},{"v":185.5833333333333,"d":"185.58"},176.35,164.55,30766500,{"v":0.010418975836843272,"d":"1.04%"}]
[115,"Others","JISLJALEQS",{"v":65.3,"d":"65.30"},{"v":65.31666666666666,"d":"65.32"},{"v":63.18333333333332,"d":"63.18"},{"v":61.06666666666666,"d":"61.07"},{"v":58.93333333333332,"d":"58.93"},{"v":67.43333333333332,"d":"67.43"},{"v":69.56666666666665,"d":"69.57"},{"v":71.68333333333332,"d":"71.68"},67.45,63.2,36513000,{"v":-0.026864955624850084,"d":"-2.69%"}]
[116,"Realty","JPASSOCIAT",{"v":6.5,"d":"6.50"},{"v":6.466666666666666,"d":"6.47"},{"v":6.283333333333331,"d":"6.28"},{"v":6.0666666666666655,"d":"6.07"},{"v":5.883333333333331,"d":"5.88"},{"v":6.683333333333332,"d":"6.68"},{"v":6.866666666666667,"d":"6.87"},{"v":7.083333333333332,"d":"7.08"},6.65,6.25,101218000,{"v":-0.0375040413837698,"d":"-3.75%"}]
[117,"Metals","JSWSTEEL",361.65,{"v":363.76666666666665,"d":"363.77"},{"v":353.5333333333333,"d":"353.53"},{"v":345.41666666666663,"d":"345.42"},{"v":335.1833333333333,"d":"335.18"},{"v":371.8833333333333,"d":"371.88"},{"v":382.1166666666667,"d":"382.12"},{"v":390.23333333333335,"d":"390.23"},374,355.65,50673000,{"v":-0.012568689348766515,"d":"-1.26%"}]
[118,"Others","JUBLFOOD",{"v":1145.1,"d":"1145.10"},{"v":1153.6833333333334,"d":"1153.68"},{"v":1111.4166666666667,"d":"1111.42"},{"v":1077.7333333333333,"d":"1077.73"},{"v":1035.4666666666667,"d":"1035.47"},{"v":1187.3666666666668,"d":"1187.37"},{"v":1229.6333333333332,"d":"1229.63"},{"v":1263.3166666666668,"d":"1263.32"},1195.95,1120,3202000,{"v":-0.08475060740317279,"d":"-8.48%"}]
[119,"Others","JUSTDIAL",445.95,{"v":440.1666666666667,"d":"440.17"},{"v":418.83333333333337,"d":"418.83"},{"v":391.7166666666667,"d":"391.72"},{"v":370.3833333333334,"d":"370.38"},{"v":467.28333333333336,"d":"467.28"},{"v":488.61666666666673,"d":"488.62"},{"v":515.7333333333333,"d":"515.73"},461.5,413.05,2779000,{"v":-0.09153318077803203,"d":"-9.15%"}]
[120,"Others","KAJARIACER",352.55,{"v":349.6000000000001,"d":"349.60"},{"v":334.3000000000002,"d":"334.30"},{"v":316.0500000000001,"d":"316.05"},{"v":300.7500000000002,"d":"300.75"},{"v":367.85000000000014,"d":"367.85"},383.15,{"v":401.4000000000001,"d":"401.40"},364.9,331.35,2207000,{"v":-0.011200716845878136,"d":"-1.12%"}]
[121,"Banking","KOTAKBANK",1117.95,{"v":1109.8333333333333,"d":"1109.83"},{"v":1098.6666666666665,"d":"1098.67"},{"v":1079.3833333333332,"d":"1079.38"},{"v":1068.2166666666665,"d":"1068.22"},{"v":1129.1166666666666,"d":"1129.12"},{"v":1140.283333333333,"d":"1140.28"},{"v":1159.5666666666666,"d":"1159.57"},1121,1090.55,10248000,{"v":0.012888432039218786,"d":"1.29%"}]
[122,"Technology","KPIT",197.55,{"v":196.78333333333333,"d":"196.78"},{"v":190.81666666666666,"d":"190.82"},{"v":184.08333333333334,"d":"184.08"},{"v":178.11666666666667,"d":"178.12"},{"v":203.51666666666665,"d":"203.52"},{"v":209.4833333333333,"d":"209.48"},{"v":216.21666666666664,"d":"216.22"},202.75,190.05,10372500,{"v":0.011852502194907815,"d":"1.19%"}]
[123,"Others","KSCL",{"v":499.9,"d":"499.90"},{"v":493.5333333333333,"d":"493.53"},{"v":478.3666666666666,"d":"478.37"},{"v":456.8333333333333,"d":"456.83"},{"v":441.66666666666663,"d":"441.67"},{"v":515.0666666666666,"d":"515.07"},{"v":530.2333333333333,"d":"530.23"},{"v":551.7666666666667,"d":"551.77"},508.7,472,1201500,{"v":0.021683673469387755,"d":"2.17%"}]
[124,"Banking","KTKBANK",98.95,{"v":99.36666666666667,"d":"99.37"},{"v":96.48333333333335,"d":"96.48"},{"v":94.01666666666668,"d":"94.02"},{"v":91.13333333333335,"d":"91.13"},{"v":101.83333333333334,"d":"101.83"},{"v":104.71666666666667,"d":"104.72"},{"v":107.18333333333334,"d":"107.18"},102.25,96.9,16551000,{"v":0.004369197160021846,"d":"0.44%"}]
[125,"Finance","L&TFH",{"v":127.9,"d":"127.90"},{"v":127.35000000000001,"d":"127.35"},{"v":121.75000000000003,"d":"121.75"},{"v":115.60000000000002,"d":"115.60"},{"v":110.00000000000004,"d":"110.00"},{"v":133.5,"d":"133.50"},{"v":139.10000000000002,"d":"139.10"},145.25,132.95,121.2,29313000,{"v":-0.010782080485952923,"d":"-1.08%"}]
[126,"Finance","LICHSGFIN",{"v":411.9,"d":"411.90"},{"v":412.4666666666667,"d":"412.47"},{"v":406.5333333333334,"d":"406.53"},{"v":401.16666666666674,"d":"401.17"},{"v":395.23333333333346,"d":"395.23"},{"v":417.83333333333337,"d":"417.83"},{"v":423.76666666666665,"d":"423.77"},{"v":429.1333333333333,"d":"429.13"},418.4,407.1,9553500,{"v":-0.026345291479820628,"d":"-2.63%"}]
[127,"Capital_Goods","LT",1214.65,{"v":1214.0666666666668,"d":"1214.07"},{"v":1203.1833333333336,"d":"1203.18"},{"v":1191.7166666666667,"d":"1191.72"},{"v":1180.8333333333335,"d":"1180.83"},{"v":1225.5333333333338,"d":"1225.53"},{"v":1236.416666666667,"d":"1236.42"},{"v":1247.883333333334,"d":"1247.88"},1224.95,1202.6,12810750,{"v":0.07861833796413235,"d":"7.86%"}]
[128,"Pharma","LUPIN",839.05,{"v":846.4166666666666,"d":"846.42"},{"v":827.6333333333332,"d":"827.63"},{"v":816.2166666666666,"d":"816.22"},{"v":797.4333333333332,"d":"797.43"},{"v":857.8333333333333,"d":"857.83"},{"v":876.6166666666668,"d":"876.62"},{"v":888.0333333333333,"d":"888.03"},865.2,835,9041200,{"v":0.008747266479225243,"d":"0.87%"}]
[129,"Automobile","M&M",732.65,{"v":735.8333333333334,"d":"735.83"},{"v":714.5166666666668,"d":"714.52"},{"v":696.3833333333334,"d":"696.38"},{"v":675.0666666666668,"d":"675.07"},{"v":753.9666666666667,"d":"753.97"},{"v":775.2833333333333,"d":"775.28"},{"v":793.4166666666666,"d":"793.42"},757.15,717.7,18139000,{"v":0.057976086322543016,"d":"5.80%"}]
[130,"Finance","M&MFIN",{"v":372,"d":"372.00"},{"v":379.0833333333333,"d":"379.08"},{"v":359.26666666666665,"d":"359.27"},{"v":346.53333333333336,"d":"346.53"},{"v":326.7166666666667,"d":"326.72"},{"v":391.8166666666666,"d":"391.82"},{"v":411.6333333333333,"d":"411.63"},{"v":424.36666666666656,"d":"424.37"},398.9,366.35,11045000,{"v":0.002154927980038562,"d":"0.22%"}]
[131,"Others","MANAPPURAM",{"v":74,"d":"74.00"},{"v":73.28333333333333,"d":"73.28"},{"v":70.36666666666666,"d":"70.37"},{"v":66.73333333333333,"d":"66.73"},{"v":63.81666666666666,"d":"63.82"},{"v":76.91666666666666,"d":"76.92"},{"v":79.83333333333334,"d":"79.83"},{"v":83.46666666666665,"d":"83.47"},76.2,69.65,19134000,{"v":-0.026853829722306988,"d":"-2.69%"}]
[132,"FMCG","MARICO",306.35,{"v":298.51666666666665,"d":"298.52"},{"v":289.0333333333333,"d":"289.03"},{"v":271.71666666666664,"d":"271.72"},{"v":262.2333333333333,"d":"262.23"},{"v":315.8333333333333,"d":"315.83"},{"v":325.31666666666666,"d":"325.32"},{"v":342.6333333333333,"d":"342.63"},308,281.2,8743800,{"v":-1.4845605700712589E-3,"d":"-0.15%"}]
[133,"Automobile","MARUTI",{"v":6876.7,"d":"6876.70"},{"v":6867.066666666667,"d":"6867.07"},{"v":6756.183333333333,"d":"6756.18"},{"v":6635.666666666667,"d":"6635.67"},{"v":6524.783333333334,"d":"6524.78"},{"v":6987.583333333333,"d":"6987.58"},{"v":7098.466666666666,"d":"7098.47"},{"v":7218.983333333333,"d":"7218.98"},6977.95,6746.55,2941200,{"v":-0.024307715273803897,"d":"-2.43%"}]
[134,"FMCG","MCDOWELL-N",497.75,{"v":483.5833333333333,"d":"483.58"},{"v":467.16666666666663,"d":"467.17"},{"v":436.5833333333333,"d":"436.58"},{"v":420.16666666666663,"d":"420.17"},{"v":514.1666666666666,"d":"514.17"},{"v":530.5833333333333,"d":"530.58"},{"v":561.1666666666666,"d":"561.17"},500,453,11186250,{"v":-0.032435939020434644,"d":"-3.24%"}]
[135,"Others","MCX",748.35,{"v":721.1333333333332,"d":"721.13"},{"v":687.2666666666664,"d":"687.27"},{"v":626.1833333333332,"d":"626.18"},{"v":592.3166666666664,"d":"592.32"},{"v":782.2166666666665,"d":"782.22"},{"v":816.0833333333333,"d":"816.08"},{"v":877.1666666666665,"d":"877.17"},755,660.05,4131400,{"v":0.06746247060951348,"d":"6.75%"}]
[136,"Finance","MFSL",{"v":367,"d":"367.00"},{"v":364.18333333333334,"d":"364.18"},{"v":350.81666666666666,"d":"350.82"},{"v":334.6333333333333,"d":"334.63"},{"v":321.26666666666665,"d":"321.27"},{"v":380.3666666666667,"d":"380.37"},{"v":393.73333333333335,"d":"393.73"},{"v":409.9166666666667,"d":"409.92"},377.55,348,2370000,{"v":-0.04079650315687227,"d":"-4.08%"}]
[137,"Others","MGL",{"v":794,"d":"794.00"},{"v":790.6166666666668,"d":"790.62"},{"v":771.3333333333336,"d":"771.33"},{"v":748.6666666666669,"d":"748.67"},{"v":729.3833333333337,"d":"729.38"},{"v":813.2833333333335,"d":"813.28"},{"v":832.5666666666668,"d":"832.57"},{"v":855.2333333333335,"d":"855.23"},809.9,767.95,1873200,{"v":-0.004146730462519936,"d":"-0.41%"}]
[138,"Technology","MINDTREE",{"v":979.4,"d":"979.40"},{"v":970.0333333333333,"d":"970.03"},{"v":926.3666666666666,"d":"926.37"},{"v":873.3333333333333,"d":"873.33"},{"v":829.6666666666665,"d":"829.67"},{"v":1023.0666666666666,"d":"1023.07"},{"v":1066.7333333333333,"d":"1066.73"},{"v":1119.7666666666667,"d":"1119.77"},1013.7,917,4515600,{"v":0.05141100866163733,"d":"5.14%"}]
[139,"Automobile","MOTHERSUMI",{"v":229.8,"d":"229.80"},{"v":228.0666666666667,"d":"228.07"},{"v":221.4333333333334,"d":"221.43"},{"v":213.0666666666667,"d":"213.07"},{"v":206.4333333333334,"d":"206.43"},{"v":236.4333333333334,"d":"236.43"},{"v":243.06666666666666,"d":"243.07"},{"v":251.4333333333334,"d":"251.43"},234.7,219.7,17385600,{"v":-0.00875752599890531,"d":"-0.88%"}]
[140,"Automobile","MRF",{"v":63357.6,"d":"63357.60"},{"v":63219.18333333333,"d":"63219.18"},{"v":62138.41666666666,"d":"62138.42"},{"v":60919.23333333333,"d":"60919.23"},{"v":59838.46666666666,"d":"59838.47"},{"v":64438.366666666654,"d":"64438.37"},{"v":65519.13333333333,"d":"65519.13"},{"v":66738.31666666665,"d":"66738.32"},64299.95,62000,25310,{"v":-0.010941774130519734,"d":"-1.09%"}]
[141,"Others","MRPL",77.85,{"v":74.73333333333333,"d":"74.73"},{"v":71.11666666666667,"d":"71.12"},{"v":64.38333333333334,"d":"64.38"},{"v":60.76666666666668,"d":"60.77"},{"v":81.46666666666667,"d":"81.47"},{"v":85.08333333333331,"d":"85.08"},{"v":91.81666666666666,"d":"91.82"},78.35,68,4468500,{"v":-6.006006006006006E-3,"d":"-0.60%"}]
[142,"Finance","MUTHOOTFIN",{"v":392.4,"d":"392.40"},{"v":390.23333333333335,"d":"390.23"},{"v":377.1666666666667,"d":"377.17"},{"v":361.93333333333334,"d":"361.93"},{"v":348.8666666666667,"d":"348.87"},{"v":405.4666666666667,"d":"405.47"},{"v":418.5333333333333,"d":"418.53"},{"v":433.7666666666667,"d":"433.77"},403.3,375,2377500,{"v":0.02192134107027724,"d":"2.19%"}]
[143,"Others","NATIONALUM",66.85,{"v":66.23333333333333,"d":"66.23"},{"v":64.71666666666667,"d":"64.72"},{"v":62.58333333333333,"d":"62.58"},{"v":61.06666666666666,"d":"61.07"},{"v":68.36666666666667,"d":"68.37"},{"v":69.88333333333335,"d":"69.88"},{"v":72.01666666666668,"d":"72.02"},67.75,64.1,42264000,{"v":-0.027250966672804272,"d":"-2.73%"}]
[144,"Others","NBCC",52.65,{"v":52.76666666666667,"d":"52.77"},{"v":51.533333333333346,"d":"51.53"},{"v":50.41666666666667,"d":"50.42"},{"v":49.183333333333344,"d":"49.18"},{"v":53.88333333333335,"d":"53.88"},{"v":55.11666666666668,"d":"55.12"},{"v":56.23333333333335,"d":"56.23"},54,51.65,23130000,{"v":0.03351206434316354,"d":"3.35%"}]
[145,"Infrastructure","NCC",{"v":70.1,"d":"70.10"},{"v":70.21666666666667,"d":"70.22"},{"v":68.23333333333333,"d":"68.23"},{"v":66.36666666666666,"d":"66.37"},{"v":64.38333333333333,"d":"64.38"},{"v":72.08333333333334,"d":"72.08"},{"v":74.06666666666669,"d":"74.07"},{"v":75.93333333333335,"d":"75.93"},72.2,68.35,47736000,{"v":-0.018585526315789472,"d":"-1.86%"}]
[146,"Others","NESTLEIND",9431.15,{"v":9331.183333333334,"d":"9331.18"},{"v":9180.366666666669,"d":"9180.37"},{"v":8929.583333333334,"d":"8929.58"},{"v":8778.766666666668,"d":"8778.77"},{"v":9581.966666666669,"d":"9581.97"},{"v":9732.783333333335,"d":"9732.78"},{"v":9983.56666666667,"d":"9983.57"},9482,9080.4,366700,{"v":0.010471204188481676,"d":"1.05%"}]
[147,"Power","NHPC",{"v":23.6,"d":"23.60"},23.55,23.05,{"v":22.5,"d":"22.50"},{"v":22,"d":"22.00"},{"v":24.1,"d":"24.10"},{"v":24.6,"d":"24.60"},{"v":25.150000000000002,"d":"25.15"},24.05,23,22599000,{"v":0.012091898428053204,"d":"1.21%"}]
[148,"Technology","NIITTECH",{"v":1058.7,"d":"1058.70"},1085.95,{"v":1013.3500000000001,"d":"1013.35"},{"v":968,"d":"968.00"},{"v":895.4000000000001,"d":"895.40"},{"v":1131.3000000000002,"d":"1131.30"},{"v":1203.9,"d":"1203.90"},{"v":1249.2500000000002,"d":"1249.25"},1158.55,1040.6,1445250,{"v":0.09426462237365134,"d":"9.43%"}]
[149,"Metals","NMDC",108.65,{"v":108.08333333333333,"d":"108.08"},{"v":105.56666666666666,"d":"105.57"},{"v":102.48333333333333,"d":"102.48"},{"v":99.96666666666667,"d":"99.97"},{"v":111.16666666666666,"d":"111.17"},{"v":113.68333333333334,"d":"113.68"},{"v":116.76666666666665,"d":"116.77"},110.6,105,20790000,{"v":-0.04308202154101077,"d":"-4.31%"}]
[150,"Power","NTPC",{"v":163.9,"d":"163.90"},{"v":163.86666666666667,"d":"163.87"},{"v":161.88333333333335,"d":"161.88"},{"v":159.86666666666667,"d":"159.87"},{"v":157.88333333333335,"d":"157.88"},{"v":165.88333333333335,"d":"165.88"},{"v":167.8666666666667,"d":"167.87"},{"v":169.88333333333335,"d":"169.88"},165.85,161.85,35648000,{"v":-0.012739559100476349,"d":"-1.27%"}]
[151,"Technology","OFSS",3898.75,{"v":3914.8666666666663,"d":"3914.87"},{"v":3832.5833333333326,"d":"3832.58"},{"v":3766.416666666666,"d":"3766.42"},{"v":3684.1333333333323,"d":"3684.13"},{"v":3981.033333333333,"d":"3981.03"},{"v":4063.3166666666666,"d":"4063.32"},{"v":4129.483333333334,"d":"4129.48"},3997.15,3848.7,304950,{"v":-0.04911131898971001,"d":"-4.91%"}]
[152,"Oil_Gas","OIL",{"v":198.5,"d":"198.50"},{"v":199.3166666666667,"d":"199.32"},{"v":191.7833333333334,"d":"191.78"},{"v":185.0666666666667,"d":"185.07"},{"v":177.5333333333334,"d":"177.53"},{"v":206.0333333333334,"d":"206.03"},{"v":213.5666666666667,"d":"213.57"},{"v":220.2833333333334,"d":"220.28"},206.85,192.6,3507768,{"v":-0.019011406844106463,"d":"-1.90%"}]
[153,"Oil_Gas","ONGC",{"v":153.7,"d":"153.70"},{"v":153.79999999999998,"d":"153.80"},{"v":146.99999999999997,"d":"147.00"},{"v":140.29999999999998,"d":"140.30"},{"v":133.49999999999997,"d":"133.50"},{"v":160.49999999999997,"d":"160.50"},{"v":167.29999999999998,"d":"167.30"},{"v":173.99999999999997,"d":"174.00"},160.6,147.1,48356250,{"v":0.021143490655685777,"d":"2.11%"}]
[154,"Banking","ORIENTBANK",{"v":62.1,"d":"62.10"},{"v":62.300000000000004,"d":"62.30"},{"v":60.55000000000001,"d":"60.55"},{"v":59.00000000000001,"d":"59.00"},{"v":57.250000000000014,"d":"57.25"},{"v":63.85000000000001,"d":"63.85"},{"v":65.6,"d":"65.60"},67.15,64.05,60.75,13008000,{"v":-0.013199817933545745,"d":"-1.32%"}]
[155,"Textile","PAGEIND",{"v":28052.3,"d":"28052.30"},{"v":28369.433333333334,"d":"28369.43"},{"v":26982.86666666667,"d":"26982.87"},{"v":25913.433333333334,"d":"25913.43"},{"v":24526.86666666667,"d":"24526.87"},{"v":29438.86666666667,"d":"29438.87"},{"v":30825.433333333334,"d":"30825.43"},{"v":31894.86666666667,"d":"31894.87"},29756,27300,127025,{"v":0.011345541401273885,"d":"1.13%"}]
[156,"Others","PCJEWELLER",{"v":55.5,"d":"55.50"},55.65,54.05,{"v":52.6,"d":"52.60"},{"v":51,"d":"51.00"},{"v":57.099999999999994,"d":"57.10"},{"v":58.7,"d":"58.70"},{"v":60.14999999999999,"d":"60.15"},57.25,54.2,9067500,{"v":0.02963719979560552,"d":"2.96%"}]
[157,"Pharma","PEL",{"v":2235.3,"d":"2235.30"},{"v":2256.916666666667,"d":"2256.92"},{"v":2190.683333333334,"d":"2190.68"},{"v":2146.066666666667,"d":"2146.07"},{"v":2079.833333333334,"d":"2079.83"},{"v":2301.5333333333338,"d":"2301.53"},{"v":2367.7666666666673,"d":"2367.77"},{"v":2412.3833333333337,"d":"2412.38"},2323.15,2212.3,3228380,{"v":-1.2146127254040924E-3,"d":"-0.12%"}]
[158,"Oil_Gas","PETRONET",{"v":212.6,"d":"212.60"},{"v":211.6833333333333,"d":"211.68"},{"v":207.01666666666662,"d":"207.02"},{"v":201.4333333333333,"d":"201.43"},{"v":196.76666666666662,"d":"196.77"},{"v":217.26666666666662,"d":"217.27"},{"v":221.9333333333333,"d":"221.93"},{"v":227.51666666666662,"d":"227.52"},216.35,206.1,14694000,{"v":0.01808355851174392,"d":"1.81%"}]
[159,"Finance","PFC",{"v":75.3,"d":"75.30"},75.75,73.55,{"v":71.8,"d":"71.80"},{"v":69.6,"d":"69.60"},{"v":77.5,"d":"77.50"},{"v":79.69999999999999,"d":"79.70"},81.45,77.95,74,82836000,{"v":-0.025344158136251325,"d":"-2.53%"}]
[160,"FMCG","PIDILITIND",958.55,{"v":943.2666666666668,"d":"943.27"},{"v":920.5333333333335,"d":"920.53"},{"v":882.5166666666668,"d":"882.52"},{"v":859.7833333333335,"d":"859.78"},{"v":981.2833333333335,"d":"981.28"},{"v":1004.0166666666669,"d":"1004.02"},{"v":1042.0333333333335,"d":"1042.03"},966,905.25,3073000,{"v":0.01052285432423545,"d":"1.05%"}]
[161,"Banking","PNB",{"v":64.4,"d":"64.40"},{"v":64.58333333333333,"d":"64.58"},{"v":62.91666666666666,"d":"62.92"},{"v":61.43333333333333,"d":"61.43"},{"v":59.76666666666666,"d":"59.77"},{"v":66.06666666666666,"d":"66.07"},{"v":67.73333333333332,"d":"67.73"},{"v":69.21666666666665,"d":"69.22"},66.25,63.1,112541000,{"v":-0.011019816336394393,"d":"-1.10%"}]
[162,"Power","POWERGRID",186.45,{"v":186.73333333333335,"d":"186.73"},{"v":184.5666666666667,"d":"184.57"},{"v":182.68333333333334,"d":"182.68"},{"v":180.51666666666668,"d":"180.52"},{"v":188.6166666666667,"d":"188.62"},{"v":190.78333333333333,"d":"190.78"},{"v":192.6666666666667,"d":"192.67"},188.9,184.85,41348000,{"v":-0.009486393254120352,"d":"-0.95%"}]
[163,"Power","PTC",69.85,{"v":70.68333333333334,"d":"70.68"},{"v":68.46666666666667,"d":"68.47"},{"v":67.08333333333333,"d":"67.08"},{"v":64.86666666666666,"d":"64.87"},{"v":72.06666666666668,"d":"72.07"},{"v":74.28333333333335,"d":"74.28"},{"v":75.66666666666669,"d":"75.67"},72.9,69.3,9480000,{"v":-0.004201680672268907,"d":"-0.42%"}]
[164,"Others","PVR",{"v":1262.6,"d":"1262.60"},{"v":1260.2166666666667,"d":"1260.22"},{"v":1242.4833333333333,"d":"1242.48"},{"v":1222.3666666666666,"d":"1222.37"},{"v":1204.6333333333332,"d":"1204.63"},{"v":1280.3333333333335,"d":"1280.33"},{"v":1298.066666666667,"d":"1298.07"},{"v":1318.1833333333336,"d":"1318.18"},1277.95,1240.1,1161600,{"v":0.015739769150052464,"d":"1.57%"}]
[165,"Cement","RAMCOCEM",{"v":573.8,"d":"573.80"},574.15,560.65,{"v":547.5,"d":"547.50"},{"v":534,"d":"534.00"},{"v":587.3,"d":"587.30"},{"v":600.8,"d":"600.80"},{"v":613.9499999999999,"d":"613.95"},587.65,561,1093600,{"v":0.0832012678288431,"d":"8.32%"}]
[166,"Others","RAYMOND",633.15,{"v":634.9666666666667,"d":"634.97"},{"v":619.9333333333334,"d":"619.93"},{"v":606.7166666666667,"d":"606.72"},{"v":591.6833333333334,"d":"591.68"},{"v":648.1833333333334,"d":"648.18"},{"v":663.2166666666667,"d":"663.22"},{"v":676.4333333333334,"d":"676.43"},650,621.75,4784800,{"v":0.004534766543500168,"d":"0.45%"}]
[167,"Banking","RBLBANK",{"v":517.5,"d":"517.50"},519.25,504.35,{"v":491.20000000000005,"d":"491.20"},{"v":476.30000000000007,"d":"476.30"},{"v":532.4,"d":"532.40"},{"v":547.3000000000001,"d":"547.30"},{"v":560.4499999999999,"d":"560.45"},534.15,506.1,4507200,{"v":0.024549918166939442,"d":"2.45%"}]
[168,"Telecom","RCOM",{"v":11.1,"d":"11.10"},{"v":11.116666666666665,"d":"11.12"},{"v":10.68333333333333,"d":"10.68"},{"v":10.266666666666664,"d":"10.27"},{"v":9.833333333333329,"d":"9.83"},{"v":11.533333333333331,"d":"11.53"},{"v":11.966666666666665,"d":"11.97"},{"v":12.383333333333333,"d":"12.38"},11.55,10.7,93100000,{"v":0.004835297673012995,"d":"0.48%"}]
[169,"Power","RECLTD",100.15,{"v":100.96666666666668,"d":"100.97"},{"v":97.73333333333336,"d":"97.73"},{"v":95.31666666666668,"d":"95.32"},{"v":92.08333333333336,"d":"92.08"},{"v":103.38333333333337,"d":"103.38"},{"v":106.61666666666669,"d":"106.62"},{"v":109.03333333333337,"d":"109.03"},104.2,98.55,38940000,{"v":-0.02273753952717964,"d":"-2.27%"}]
[170,"Finance","RELCAPITAL",{"v":241.6,"d":"241.60"},{"v":242.7166666666667,"d":"242.72"},{"v":227.4333333333334,"d":"227.43"},{"v":213.2666666666667,"d":"213.27"},{"v":197.9833333333334,"d":"197.98"},{"v":256.8833333333334,"d":"256.88"},{"v":272.1666666666667,"d":"272.17"},{"v":286.33333333333337,"d":"286.33"},258,228.55,10678500,{"v":0.022110552763819097,"d":"2.21%"}]
[171,"Oil_Gas","RELIANCE",1091.55,{"v":1085.1166666666666,"d":"1085.12"},{"v":1053.333333333333,"d":"1053.33"},{"v":1015.1166666666666,"d":"1015.12"},{"v":983.333333333333,"d":"983.33"},{"v":1123.333333333333,"d":"1123.33"},{"v":1155.1166666666663,"d":"1155.12"},{"v":1193.333333333333,"d":"1193.33"},1116.9,1046.9,48383000,{"v":3.7758552727121843E-3,"d":"0.38%"}]
[172,"Power","RELINFRA",{"v":301,"d":"301.00"},{"v":298.6166666666666,"d":"298.62"},{"v":282.9333333333332,"d":"282.93"},{"v":264.8666666666666,"d":"264.87"},{"v":249.18333333333322,"d":"249.18"},{"v":316.6833333333332,"d":"316.68"},{"v":332.3666666666666,"d":"332.37"},{"v":350.4333333333332,"d":"350.43"},314.3,280.55,8115900,{"v":-0.010931558935361217,"d":"-1.09%"}]
[173,"Others","REPCOHOME",367.75,{"v":371.40000000000003,"d":"371.40"},{"v":358.3500000000001,"d":"358.35"},{"v":348.95000000000005,"d":"348.95"},{"v":335.9000000000001,"d":"335.90"},{"v":380.80000000000007,"d":"380.80"},393.85,{"v":403.25000000000006,"d":"403.25"},384.45,362,574200,{"v":-0.022970903522205207,"d":"-2.30%"}]
[174,"Power","RPOWER",{"v":26,"d":"26.00"},{"v":26.03333333333333,"d":"26.03"},{"v":24.816666666666663,"d":"24.82"},{"v":23.633333333333333,"d":"23.63"},{"v":22.416666666666664,"d":"22.42"},{"v":27.21666666666666,"d":"27.22"},{"v":28.43333333333333,"d":"28.43"},{"v":29.61666666666666,"d":"29.62"},27.25,24.85,46813000,{"v":0.043768115942028986,"d":"4.38%"}]
[175,"Metals","SAIL",{"v":65.2,"d":"65.20"},{"v":65.3,"d":"65.30"},63.75,{"v":62.300000000000004,"d":"62.30"},{"v":60.75000000000001,"d":"60.75"},66.75,{"v":68.29999999999998,"d":"68.30"},{"v":69.74999999999999,"d":"69.75"},66.85,63.85,70356000,{"v":-0.01693494299128102,"d":"-1.69%"}]
[176,"Banking","SBIN",263.25,{"v":265.59999999999997,"d":"265.60"},{"v":259.04999999999995,"d":"259.05"},{"v":254.84999999999997,"d":"254.85"},{"v":248.29999999999995,"d":"248.30"},{"v":269.79999999999995,"d":"269.80"},276.35,{"v":280.54999999999995,"d":"280.55"},272.15,261.4,93330000,{"v":0.055005425935973955,"d":"5.50%"}]
[177,"Cement","SHREECEM",14895.95,{"v":15005.233333333332,"d":"15005.23"},{"v":14590.716666666664,"d":"14590.72"},{"v":14285.483333333332,"d":"14285.48"},{"v":13870.966666666664,"d":"13870.97"},{"v":15310.466666666664,"d":"15310.47"},{"v":15724.98333333333,"d":"15724.98"},{"v":16030.216666666664,"d":"16030.22"},15419.75,14700,112850,{"v":0.024047186932849365,"d":"2.40%"}]
[178,"Capital_Goods","SIEMENS",{"v":890.7,"d":"890.70"},{"v":889.5,"d":"889.50"},{"v":874.2,"d":"874.20"},{"v":857.7,"d":"857.70"},{"v":842.4000000000001,"d":"842.40"},{"v":906,"d":"906.00"},{"v":921.3,"d":"921.30"},{"v":937.8,"d":"937.80"},904.8,873,1315500,{"v":-3.7993920972644377E-4,"d":"-0.04%"}]
[179,"Banking","SOUTHBANK",12.65,{"v":12.700000000000001,"d":"12.70"},{"v":12.350000000000001,"d":"12.35"},12.05,{"v":11.700000000000001,"d":"11.70"},{"v":13.000000000000002,"d":"13.00"},13.35,{"v":13.650000000000002,"d":"13.65"},13.05,12.4,131470347,{"v":0.01953225391930095,"d":"1.95%"}]
[180,"Others","SREINFRA",{"v":33.9,"d":"33.90"},{"v":33.93333333333333,"d":"33.93"},{"v":32.26666666666666,"d":"32.27"},{"v":30.633333333333326,"d":"30.63"},{"v":28.966666666666654,"d":"28.97"},{"v":35.56666666666666,"d":"35.57"},{"v":37.233333333333334,"d":"37.23"},{"v":38.86666666666667,"d":"38.87"},35.6,32.3,14350000,{"v":-0.016314779270633396,"d":"-1.63%"}]
[181,"Textile","SRF",1720.85,{"v":1738.5833333333333,"d":"1738.58"},{"v":1692.1666666666665,"d":"1692.17"},{"v":1663.4833333333333,"d":"1663.48"},{"v":1617.0666666666666,"d":"1617.07"},{"v":1767.2666666666664,"d":"1767.27"},{"v":1813.683333333333,"d":"1813.68"},{"v":1842.3666666666663,"d":"1842.37"},1785,1709.9,565000,{"v":-0.02079722703639515,"d":"-2.08%"}]
[182,"Finance","SRTRANSFIN",1046.15,{"v":1041.7333333333333,"d":"1041.73"},{"v":1001.0666666666666,"d":"1001.07"},{"v":955.9833333333332,"d":"955.98"},{"v":915.3166666666665,"d":"915.32"},{"v":1086.8166666666666,"d":"1086.82"},{"v":1127.4833333333331,"d":"1127.48"},{"v":1172.5666666666668,"d":"1172.57"},1082.4,996.65,4006200,{"v":-0.16170747018204645,"d":"-16.17%"}]
[183,"Pharma","STAR",426.35,{"v":428.51666666666665,"d":"428.52"},{"v":412.8333333333333,"d":"412.83"},{"v":399.31666666666666,"d":"399.32"},{"v":383.6333333333333,"d":"383.63"},{"v":442.0333333333333,"d":"442.03"},{"v":457.7166666666667,"d":"457.72"},{"v":471.2333333333333,"d":"471.23"},444.2,415,4462400,{"v":-0.03394527190855559,"d":"-3.39%"}]
[184,"Pharma","SUNPHARMA",588.95,{"v":592.8333333333334,"d":"592.83"},{"v":580.6666666666667,"d":"580.67"},{"v":572.3833333333333,"d":"572.38"},{"v":560.2166666666667,"d":"560.22"},{"v":601.1166666666668,"d":"601.12"},{"v":613.2833333333335,"d":"613.28"},{"v":621.5666666666668,"d":"621.57"},605,584.55,31848300,{"v":0.001729924229318756,"d":"0.17%"}]
[185,"Media","SUNTV",{"v":638.6,"d":"638.60"},{"v":636.4166666666666,"d":"636.42"},{"v":612.0333333333333,"d":"612.03"},{"v":585.4666666666667,"d":"585.47"},{"v":561.0833333333334,"d":"561.08"},{"v":662.9833333333332,"d":"662.98"},{"v":687.3666666666667,"d":"687.37"},{"v":713.9333333333332,"d":"713.93"},660.8,609.85,6872000,{"v":0.01913095061545306,"d":"1.91%"}]
[186,"Power","SUZLON",{"v":5.6,"d":"5.60"},{"v":5.6000000000000005,"d":"5.60"},{"v":5.450000000000001,"d":"5.45"},{"v":5.300000000000001,"d":"5.30"},{"v":5.150000000000001,"d":"5.15"},{"v":5.750000000000001,"d":"5.75"},{"v":5.900000000000001,"d":"5.90"},{"v":6.050000000000001,"d":"6.05"},5.75,5.45,316800000,{"v":-2.2675736961451248E-3,"d":"-0.23%"}]
[187,"Banking","SYNDIBANK",{"v":30.8,"d":"30.80"},{"v":30.833333333333332,"d":"30.83"},{"v":30.166666666666664,"d":"30.17"},{"v":29.53333333333333,"d":"29.53"},{"v":28.866666666666664,"d":"28.87"},{"v":31.466666666666665,"d":"31.47"},{"v":32.133333333333326,"d":"32.13"},{"v":32.766666666666666,"d":"32.77"},31.5,30.2,25587000,{"v":-2.106002106002106E-3,"d":"-0.21%"}]
[188,"Fertilisers","TATACHEM",{"v":635.8,"d":"635.80"},{"v":635.8666666666667,"d":"635.87"},{"v":620.1333333333333,"d":"620.13"},{"v":604.4666666666667,"d":"604.47"},{"v":588.7333333333333,"d":"588.73"},{"v":651.5333333333333,"d":"651.53"},{"v":667.2666666666667,"d":"667.27"},{"v":682.9333333333333,"d":"682.93"},651.6,620.2,2964750,{"v":-9.769539078156312E-3,"d":"-0.98%"}]
[189,"Telecom","TATACOMM",{"v":484,"d":"484.00"},{"v":484.34999999999997,"d":"484.35"},{"v":470.19999999999993,"d":"470.20"},{"v":456.4,"d":"456.40"},{"v":442.24999999999994,"d":"442.25"},{"v":498.1499999999999,"d":"498.15"},{"v":512.3,"d":"512.30"},{"v":526.0999999999999,"d":"526.10"},498.5,470.55,2833600,{"v":-0.011166945840312675,"d":"-1.12%"}]
[190,"Technology","TATAELXSI",{"v":974.8,"d":"974.80"},{"v":979.1333333333333,"d":"979.13"},{"v":950.3166666666666,"d":"950.32"},{"v":925.8333333333333,"d":"925.83"},{"v":897.0166666666665,"d":"897.02"},{"v":1003.6166666666667,"d":"1003.62"},{"v":1032.4333333333334,"d":"1032.43"},{"v":1056.9166666666667,"d":"1056.92"},1007.95,954.65,2029600,{"v":-0.0512341062079282,"d":"-5.12%"}]
[191,"FMCG","TATAGLOBAL",224.15,223.75,217.85,{"v":211.54999999999998,"d":"211.55"},{"v":205.64999999999998,"d":"205.65"},230.05,235.95,{"v":242.25000000000003,"d":"242.25"},229.65,217.45,10964250,{"v":0.01817801922273297,"d":"1.82%"}]
[192,"Automobile","TATAMOTORS",183.25,183.25,{"v":178.1,"d":"178.10"},172.95,{"v":167.79999999999998,"d":"167.80"},{"v":188.4,"d":"188.40"},{"v":193.54999999999998,"d":"193.55"},{"v":198.70000000000002,"d":"198.70"},188.4,178.1,71103000,{"v":-0.005976471575062386,"d":"-0.60%"}]
[193,"Automobile","TATAMTRDVR",{"v":101.8,"d":"101.80"},{"v":101.48333333333333,"d":"101.48"},{"v":98.86666666666667,"d":"98.87"},{"v":95.93333333333334,"d":"95.93"},{"v":93.31666666666668,"d":"93.32"},{"v":104.41666666666667,"d":"104.42"},{"v":107.03333333333332,"d":"107.03"},{"v":109.96666666666667,"d":"109.97"},104.1,98.55,28075600,{"v":-5.948250223059383E-3,"d":"-0.59%"}]
[194,"Power","TATAPOWER",{"v":62.5,"d":"62.50"},{"v":62.81666666666666,"d":"62.82"},{"v":61.43333333333332,"d":"61.43"},{"v":60.36666666666666,"d":"60.37"},{"v":58.98333333333332,"d":"58.98"},{"v":63.883333333333326,"d":"63.88"},{"v":65.26666666666667,"d":"65.27"},{"v":66.33333333333333,"d":"66.33"},64.2,61.75,44460000,{"v":0.015833847419288505,"d":"1.58%"}]
[195,"Metals","TATASTEEL",{"v":555.9,"d":"555.90"},{"v":557.6,"d":"557.60"},{"v":547.5,"d":"547.50"},{"v":539.1,"d":"539.10"},{"v":529,"d":"529.00"},{"v":566,"d":"566.00"},{"v":576.1000000000001,"d":"576.10"},{"v":584.5,"d":"584.50"},567.7,549.2,29989165,{"v":-0.009462064131768004,"d":"-0.95%"}]
[196,"Technology","TCS",{"v":1987.8,"d":"1987.80"},{"v":1984.5666666666666,"d":"1984.57"},{"v":1948.5333333333333,"d":"1948.53"},{"v":1909.2666666666667,"d":"1909.27"},{"v":1873.2333333333333,"d":"1873.23"},{"v":2023.8333333333333,"d":"2023.83"},{"v":2059.866666666667,"d":"2059.87"},{"v":2099.133333333333,"d":"2099.13"},2020.6,1945.3,9133000,{"v":0.024510628750911437,"d":"2.45%"}]
[197,"Technology","TECHM",695.45,{"v":692.1666666666666,"d":"692.17"},{"v":681.2333333333332,"d":"681.23"},{"v":667.0166666666667,"d":"667.02"},{"v":656.0833333333333,"d":"656.08"},{"v":706.3833333333332,"d":"706.38"},{"v":717.3166666666666,"d":"717.32"},{"v":731.5333333333332,"d":"731.53"},703.1,677.95,15103200,{"v":-0.03842921537168615,"d":"-3.84%"}]
[198,"FMCG","TITAN",780.15,{"v":778.4333333333334,"d":"778.43"},{"v":755.7166666666668,"d":"755.72"},{"v":731.2833333333334,"d":"731.28"},{"v":708.5666666666668,"d":"708.57"},{"v":802.8666666666668,"d":"802.87"},{"v":825.5833333333335,"d":"825.58"},{"v":850.0166666666668,"d":"850.02"},801.15,754,15294750,{"v":-0.011296421991661011,"d":"-1.13%"}]
[199,"Pharma","TORNTPHARM",{"v":1599.8,"d":"1599.80"},{"v":1582.5,"d":"1582.50"},{"v":1549,"d":"1549.00"},{"v":1498.2,"d":"1498.20"},{"v":1464.7,"d":"1464.70"},{"v":1633.3,"d":"1633.30"},{"v":1666.8,"d":"1666.80"},{"v":1717.6,"d":"1717.60"},1616,1531.7,477000,{"v":-0.04024144869215292,"d":"-4.02%"}]
[200,"Power","TORNTPOWER",{"v":225.5,"d":"225.50"},{"v":225.05000000000004,"d":"225.05"},{"v":217.00000000000009,"d":"217.00"},{"v":208.50000000000006,"d":"208.50"},{"v":200.4500000000001,"d":"200.45"},{"v":233.55000000000007,"d":"233.55"},{"v":241.60000000000002,"d":"241.60"},{"v":250.10000000000005,"d":"250.10"},233.1,216.55,2040000,{"v":-0.01875901875901876,"d":"-1.88%"}]
[201,"Media","TV18BRDCST",{"v":34.5,"d":"34.50"},{"v":34.6,"d":"34.60"},{"v":33.7,"d":"33.70"},{"v":32.9,"d":"32.90"},{"v":32,"d":"32.00"},{"v":35.400000000000006,"d":"35.40"},{"v":36.3,"d":"36.30"},{"v":37.10000000000001,"d":"37.10"},35.5,33.8,50294500,{"v":0.008350374914792093,"d":"0.84%"}]
[202,"Automobile","TVSMOTOR",500.05,{"v":500.09999999999997,"d":"500.10"},{"v":488.19999999999993,"d":"488.20"},{"v":476.34999999999997,"d":"476.35"},{"v":464.44999999999993,"d":"464.45"},{"v":511.94999999999993,"d":"511.95"},{"v":523.8499999999999,"d":"523.85"},{"v":535.6999999999999,"d":"535.70"},512,488.25,8058000,{"v":0.05775794171698609,"d":"5.78%"}]
[203,"FMCG","UBL",1187.35,{"v":1175.3999999999999,"d":"1175.40"},{"v":1126.9999999999998,"d":"1127.00"},{"v":1066.6499999999999,"d":"1066.65"},{"v":1018.2499999999998,"d":"1018.25"},{"v":1235.7499999999998,"d":"1235.75"},{"v":1284.1499999999999,"d":"1284.15"},{"v":1344.4999999999998,"d":"1344.50"},1223.8,1115.05,1578500,{"v":5.798394290811775E-3,"d":"0.58%"}]
[204,"Finance","UJJIVAN",{"v":249.1,"d":"249.10"},{"v":246.06666666666663,"d":"246.07"},{"v":233.68333333333328,"d":"233.68"},{"v":218.26666666666665,"d":"218.27"},{"v":205.8833333333333,"d":"205.88"},{"v":261.48333333333323,"d":"261.48"},{"v":273.8666666666667,"d":"273.87"},{"v":289.28333333333325,"d":"289.28"},258.45,230.65,4062400,{"v":-0.02082529888160432,"d":"-2.08%"}]
[205,"Cement","ULTRACEMCO",{"v":3702.1,"d":"3702.10"},{"v":3696.5499999999997,"d":"3696.55"},{"v":3650.5499999999993,"d":"3650.55"},{"v":3598.9999999999995,"d":"3599.00"},{"v":3552.999999999999,"d":"3553.00"},{"v":3748.0999999999995,"d":"3748.10"},{"v":3794.1000000000004,"d":"3794.10"},{"v":3845.6499999999996,"d":"3845.65"},3742.55,3645,2160000,{"v":0.01456082667919211,"d":"1.46%"}]
[206,"Banking","UNIONBANK",{"v":68.8,"d":"68.80"},{"v":69.03333333333332,"d":"69.03"},{"v":67.46666666666664,"d":"67.47"},{"v":66.13333333333333,"d":"66.13"},{"v":64.56666666666665,"d":"64.57"},{"v":70.36666666666663,"d":"70.37"},{"v":71.93333333333332,"d":"71.93"},{"v":73.26666666666662,"d":"73.27"},70.6,67.7,32328000,{"v":-0.006453992255209293,"d":"-0.65%"}]
[207,"Fertilisers","UPL",{"v":607.2,"d":"607.20"},{"v":609.2166666666666,"d":"609.22"},{"v":594.0333333333332,"d":"594.03"},{"v":580.8666666666666,"d":"580.87"},{"v":565.6833333333332,"d":"565.68"},{"v":622.3833333333332,"d":"622.38"},{"v":637.5666666666666,"d":"637.57"},{"v":650.7333333333332,"d":"650.73"},624.4,596.05,15378000,{"v":0.00399561266060796,"d":"0.40%"}]
[208,"Metals","VEDL",{"v":208.8,"d":"208.80"},{"v":209.03333333333333,"d":"209.03"},{"v":199.51666666666665,"d":"199.52"},{"v":190.23333333333332,"d":"190.23"},{"v":180.71666666666664,"d":"180.72"},{"v":218.31666666666666,"d":"218.32"},{"v":227.83333333333337,"d":"227.83"},{"v":237.11666666666667,"d":"237.12"},218.55,199.75,44639000,{"v":0.028009511143352275,"d":"2.80%"}]
[209,"Others","VGUARD",169.55,{"v":168.11666666666667,"d":"168.12"},{"v":164.48333333333335,"d":"164.48"},{"v":159.41666666666669,"d":"159.42"},{"v":155.78333333333336,"d":"155.78"},{"v":173.18333333333334,"d":"173.18"},{"v":176.81666666666666,"d":"176.82"},{"v":181.88333333333333,"d":"181.88"},171.75,163.05,2220000,{"v":0.04225352112676056,"d":"4.23%"}]
[210,"Capital_Goods","VOLTAS",{"v":491.4,"d":"491.40"},{"v":492.90000000000003,"d":"492.90"},{"v":477.80000000000007,"d":"477.80"},{"v":464.20000000000005,"d":"464.20"},{"v":449.1000000000001,"d":"449.10"},{"v":506.50000000000006,"d":"506.50"},{"v":521.6000000000001,"d":"521.60"},{"v":535.2,"d":"535.20"},508,479.3,4012000,{"v":0.12855133614627284,"d":"12.86%"}]
[211,"Technology","WIPRO",313.25,{"v":311.8833333333333,"d":"311.88"},{"v":307.76666666666665,"d":"307.77"},{"v":302.2833333333333,"d":"302.28"},{"v":298.16666666666663,"d":"298.17"},{"v":317.3666666666667,"d":"317.37"},{"v":321.48333333333335,"d":"321.48"},{"v":326.9666666666667,"d":"326.97"},316,306.4,29565600,{"v":0.014577499588206226,"d":"1.46%"}]
[212,"Pharma","WOCKPHARMA",505.75,{"v":507.2166666666667,"d":"507.22"},{"v":488.98333333333335,"d":"488.98"},{"v":472.21666666666664,"d":"472.22"},{"v":453.9833333333333,"d":"453.98"},{"v":523.9833333333333,"d":"523.98"},{"v":542.2166666666667,"d":"542.22"},{"v":558.9833333333335,"d":"558.98"},525.45,490.45,3420000,{"v":0.000526592943654555,"d":"0.05%"}]
[213,"Banking","YESBANK",{"v":241.3,"d":"241.30"},{"v":240.9,"d":"240.90"},{"v":216,"d":"216.00"},{"v":190.7,"d":"190.70"},{"v":165.79999999999998,"d":"165.80"},{"v":266.20000000000005,"d":"266.20"},{"v":291.1,"d":"291.10"},{"v":316.40000000000003,"d":"316.40"},265.8,215.6,97695500,{"v":0.030095027216532892,"d":"3.01%"}]
[214,"Media","ZEEL",465.25,{"v":459.73333333333335,"d":"459.73"},{"v":440.6166666666667,"d":"440.62"},{"v":415.98333333333335,"d":"415.98"},{"v":396.8666666666667,"d":"396.87"},{"v":484.3666666666667,"d":"484.37"},{"v":503.48333333333335,"d":"503.48"},{"v":528.1166666666667,"d":"528.12"},478.85,435.1,10059400,{"v":0.07621696801112657,"d":"7.62%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10234.65,{"v":10236.4,"d":"10236.40"},{"v":10136.849999999999,"d":"10136.85"},10039.05,{"v":9939.499999999998,"d":"9939.50"},{"v":10334.199999999999,"d":"10334.20"},{"v":10433.749999999998,"d":"10433.75"},10531.55,10335.95,10138.6]
[2,"Nifty Bank",24783.95,24739.25,{"v":24538.4,"d":"24538.40"},{"v":24292.850000000002,"d":"24292.85"},{"v":24092.000000000004,"d":"24092.00"},{"v":24984.8,"d":"24984.80"},{"v":25185.649999999998,"d":"25185.65"},{"v":25431.199999999997,"d":"25431.20"},24940.1,24493.7]
[3,"Nifty CPSE",2104.7,2093.55,{"v":2040.4500000000003,"d":"2040.45"},{"v":1976.2,"d":"1976.20"},{"v":1923.1000000000001,"d":"1923.10"},{"v":2157.8,"d":"2157.80"},{"v":2210.9000000000005,"d":"2210.90"},{"v":2275.1500000000005,"d":"2275.15"},2146.65,2029.3]
[4,"Nifty Infra",2838.45,{"v":2843.983333333333,"d":"2843.98"},{"v":2815.1166666666663,"d":"2815.12"},{"v":2791.7833333333333,"d":"2791.78"},{"v":2762.9166666666665,"d":"2762.92"},{"v":2867.316666666666,"d":"2867.32"},{"v":2896.183333333333,"d":"2896.18"},{"v":2919.516666666666,"d":"2919.52"},2872.85,2820.65]
[5,"Nifty IT",14683,{"v":14709.300000000001,"d":"14709.30"},{"v":14527.950000000003,"d":"14527.95"},{"v":14372.900000000001,"d":"14372.90"},{"v":14191.550000000003,"d":"14191.55"},{"v":14864.350000000002,"d":"14864.35"},{"v":15045.7,"d":"15045.70"},{"v":15200.750000000002,"d":"15200.75"},14890.65,14554.25]
[6,"Nifty PSE",3305.65,{"v":3288.8333333333335,"d":"3288.83"},{"v":3221.766666666667,"d":"3221.77"},{"v":3137.883333333333,"d":"3137.88"},{"v":3070.8166666666666,"d":"3070.82"},{"v":3372.716666666667,"d":"3372.72"},{"v":3439.7833333333338,"d":"3439.78"},{"v":3523.6666666666674,"d":"3523.67"},3355.9,3204.95]
[7,"Nifty Midcap 50",4434.55,{"v":4451.983333333334,"d":"4451.98"},{"v":4364.5666666666675,"d":"4364.57"},{"v":4294.583333333334,"d":"4294.58"},{"v":4207.166666666668,"d":"4207.17"},{"v":4521.966666666667,"d":"4521.97"},{"v":4609.383333333333,"d":"4609.38"},{"v":4679.366666666667,"d":"4679.37"},4539.4,4382]
[8,"ABB",1290,{"v":1298.6833333333332,"d":"1298.68"},{"v":1266.4166666666663,"d":"1266.42"},{"v":1242.833333333333,"d":"1242.83"},{"v":1210.5666666666662,"d":"1210.57"},{"v":1322.2666666666664,"d":"1322.27"},{"v":1354.5333333333333,"d":"1354.53"},{"v":1378.1166666666666,"d":"1378.12"},1330.95,1275.1,0.5574]
[9,"ACC",1434.8,{"v":1429,"d":"1429.00"},{"v":1411.3,"d":"1411.30"},{"v":1387.8,"d":"1387.80"},{"v":1370.1,"d":"1370.10"},{"v":1452.5,"d":"1452.50"},{"v":1470.1999999999998,"d":"1470.20"},{"v":1493.7,"d":"1493.70"},1446.7,1405.5,6.09776]
[10,"AIAENG",1481.9,{"v":1478.3666666666668,"d":"1478.37"},{"v":1456.7333333333336,"d":"1456.73"},{"v":1431.5666666666668,"d":"1431.57"},{"v":1409.9333333333336,"d":"1409.93"},{"v":1503.5333333333335,"d":"1503.53"},{"v":1525.1666666666667,"d":"1525.17"},{"v":1550.3333333333335,"d":"1550.33"},1500,1453.2,0.94656]
[11,"AUBANK",580.25,570.25,{"v":555,"d":"555.00"},529.75,{"v":514.5,"d":"514.50"},{"v":595.5,"d":"595.50"},610.75,{"v":636,"d":"636.00"},585.5,545,4.05246]
[12,"ADANIENT",138.2,{"v":138.91666666666666,"d":"138.92"},{"v":134.4333333333333,"d":"134.43"},{"v":130.66666666666666,"d":"130.67"},{"v":126.18333333333331,"d":"126.18"},{"v":142.6833333333333,"d":"142.68"},{"v":147.16666666666666,"d":"147.17"},{"v":150.9333333333333,"d":"150.93"},143.4,135.15,84.21556]
[13,"ADANIPORTS",313.5,{"v":316.48333333333335,"d":"316.48"},{"v":308.1166666666667,"d":"308.12"},{"v":302.73333333333335,"d":"302.73"},{"v":294.3666666666667,"d":"294.37"},{"v":321.8666666666667,"d":"321.87"},{"v":330.23333333333335,"d":"330.23"},{"v":335.6166666666667,"d":"335.62"},324.85,311.1,27.39752]
[14,"ADANIPOWER",30,{"v":29.383333333333336,"d":"29.38"},{"v":27.316666666666674,"d":"27.32"},{"v":24.633333333333336,"d":"24.63"},{"v":22.566666666666674,"d":"22.57"},{"v":32.06666666666668,"d":"32.07"},{"v":34.13333333333334,"d":"34.13"},{"v":36.81666666666668,"d":"36.82"},31.45,26.7,641.15027]
[15,"ABFRL",175.05,{"v":175.83333333333334,"d":"175.83"},{"v":166.76666666666668,"d":"166.77"},{"v":158.48333333333335,"d":"158.48"},{"v":149.41666666666669,"d":"149.42"},{"v":184.11666666666667,"d":"184.12"},{"v":193.18333333333334,"d":"193.18"},{"v":201.46666666666667,"d":"201.47"},184.9,167.55,24.79141]
[16,"AJANTPHARM",1008.9,{"v":1009.9,"d":"1009.90"},{"v":969.0999999999999,"d":"969.10"},{"v":929.3,"d":"929.30"},{"v":888.4999999999999,"d":"888.50"},{"v":1049.6999999999998,"d":"1049.70"},{"v":1090.5,"d":"1090.50"},{"v":1130.3,"d":"1130.30"},1050.7,970.1,2.95519]
[17,"ALKEM",1950.15,{"v":1933.3500000000001,"d":"1933.35"},{"v":1891.8000000000002,"d":"1891.80"},1833.45,{"v":1791.9,"d":"1791.90"},{"v":1991.7000000000003,"d":"1991.70"},2033.25,{"v":2091.6000000000004,"d":"2091.60"},1974.9,1875,2.33701]
[18,"AMARAJABAT",719.45,{"v":722.5666666666666,"d":"722.57"},{"v":710.4833333333332,"d":"710.48"},{"v":701.5166666666667,"d":"701.52"},{"v":689.4333333333333,"d":"689.43"},{"v":731.5333333333332,"d":"731.53"},{"v":743.6166666666667,"d":"743.62"},{"v":752.5833333333331,"d":"752.58"},734.65,713.6,5.58021]
[19,"AMBUJACEM",207.85,{"v":205.66666666666666,"d":"205.67"},{"v":202.5333333333333,"d":"202.53"},{"v":197.21666666666664,"d":"197.22"},{"v":194.0833333333333,"d":"194.08"},{"v":210.98333333333332,"d":"210.98"},{"v":214.1166666666667,"d":"214.12"},{"v":219.43333333333334,"d":"219.43"},208.8,200.35,35.96264]
[20,"APOLLOHOSP",1121.15,{"v":1115.7166666666667,"d":"1115.72"},{"v":1090.4333333333334,"d":"1090.43"},{"v":1059.7166666666667,"d":"1059.72"},{"v":1034.4333333333334,"d":"1034.43"},{"v":1146.4333333333334,"d":"1146.43"},{"v":1171.7166666666667,"d":"1171.72"},{"v":1202.4333333333334,"d":"1202.43"},1141,1085,7.34133]
[21,"APOLLOTYRE",206,{"v":207.5333333333333,"d":"207.53"},{"v":203.4166666666666,"d":"203.42"},{"v":200.8333333333333,"d":"200.83"},{"v":196.71666666666658,"d":"196.72"},{"v":210.11666666666662,"d":"210.12"},{"v":214.2333333333333,"d":"214.23"},{"v":216.81666666666663,"d":"216.82"},211.65,204.95,19.80808]
[22,"ARVIND",321.5,{"v":319.6333333333333,"d":"319.63"},{"v":309.8666666666667,"d":"309.87"},{"v":298.23333333333335,"d":"298.23"},{"v":288.4666666666667,"d":"288.47"},{"v":331.26666666666665,"d":"331.27"},{"v":341.0333333333333,"d":"341.03"},{"v":352.66666666666663,"d":"352.67"},329.4,308,26.76732]
[23,"ASHOKLEY",111.8,{"v":111.41666666666667,"d":"111.42"},{"v":108.63333333333334,"d":"108.63"},{"v":105.46666666666667,"d":"105.47"},{"v":102.68333333333334,"d":"102.68"},{"v":114.58333333333334,"d":"114.58"},{"v":117.36666666666667,"d":"117.37"},{"v":120.53333333333335,"d":"120.53"},114.2,108.25,229.62929]
[24,"ASIANPAINT",1219.05,{"v":1210.3333333333333,"d":"1210.33"},{"v":1199.1666666666665,"d":"1199.17"},{"v":1179.2833333333333,"d":"1179.28"},{"v":1168.1166666666666,"d":"1168.12"},{"v":1230.2166666666665,"d":"1230.22"},{"v":1241.383333333333,"d":"1241.38"},{"v":1261.2666666666664,"d":"1261.27"},1221.5,1190.45,7.81348]
[25,"AUROPHARMA",756.25,{"v":761.6,"d":"761.60"},{"v":743.9000000000001,"d":"743.90"},{"v":731.5500000000001,"d":"731.55"},{"v":713.8500000000001,"d":"713.85"},773.95,{"v":791.6500000000001,"d":"791.65"},{"v":804,"d":"804.00"},779.3,749.25,26.98146]
[26,"DMART",1326.1,{"v":1331.3666666666666,"d":"1331.37"},{"v":1294.7333333333331,"d":"1294.73"},{"v":1263.3666666666666,"d":"1263.37"},{"v":1226.7333333333331,"d":"1226.73"},{"v":1362.7333333333331,"d":"1362.73"},{"v":1399.3666666666668,"d":"1399.37"},{"v":1430.7333333333331,"d":"1430.73"},1368,1300,4.79252]
[27,"AXISBANK",580.85,572.25,{"v":558.7,"d":"558.70"},{"v":536.5500000000001,"d":"536.55"},{"v":523.0000000000001,"d":"523.00"},{"v":594.4,"d":"594.40"},{"v":607.9499999999999,"d":"607.95"},{"v":630.0999999999999,"d":"630.10"},585.8,550.1,112.23315]
[28,"BAJAJ-AUTO",2525.8,2529.05,{"v":2502.2000000000003,"d":"2502.20"},{"v":2478.6,"d":"2478.60"},2451.75,{"v":2552.6500000000005,"d":"2552.65"},{"v":2579.500000000001,"d":"2579.50"},{"v":2603.100000000001,"d":"2603.10"},2555.9,2505.45,3.86992]
[29,"BAJFINANCE",2162.1,{"v":2150.7000000000003,"d":"2150.70"},{"v":2071.4000000000005,"d":"2071.40"},{"v":1980.7000000000003,"d":"1980.70"},{"v":1901.4000000000005,"d":"1901.40"},{"v":2241.4000000000005,"d":"2241.40"},{"v":2320.7000000000007,"d":"2320.70"},{"v":2411.4000000000005,"d":"2411.40"},2230,2060,54.67086]
[30,"BAJAJFINSV",5592,{"v":5639.333333333333,"d":"5639.33"},{"v":5503.666666666666,"d":"5503.67"},{"v":5415.333333333333,"d":"5415.33"},{"v":5279.666666666666,"d":"5279.67"},{"v":5727.666666666666,"d":"5727.67"},{"v":5863.333333333332,"d":"5863.33"},{"v":5951.666666666666,"d":"5951.67"},5775,5551,3.19463]
[31,"BALKRISIND",1013.2,{"v":1009.1333333333333,"d":"1009.13"},{"v":981.0666666666666,"d":"981.07"},{"v":948.9333333333333,"d":"948.93"},{"v":920.8666666666666,"d":"920.87"},{"v":1041.2666666666667,"d":"1041.27"},{"v":1069.3333333333335,"d":"1069.33"},{"v":1101.4666666666667,"d":"1101.47"},1037.2,977,5.12535]
[32,"BANKBARODA",93.95,{"v":93.41666666666667,"d":"93.42"},{"v":91.53333333333335,"d":"91.53"},{"v":89.11666666666667,"d":"89.12"},{"v":87.23333333333335,"d":"87.23"},{"v":95.83333333333334,"d":"95.83"},{"v":97.71666666666667,"d":"97.72"},{"v":100.13333333333334,"d":"100.13"},95.3,91,226.48997]
[33,"BANKINDIA",75.6,{"v":76.23333333333333,"d":"76.23"},{"v":74.26666666666667,"d":"74.27"},{"v":72.93333333333334,"d":"72.93"},{"v":70.96666666666667,"d":"70.97"},{"v":77.56666666666666,"d":"77.57"},{"v":79.53333333333333,"d":"79.53"},{"v":80.86666666666666,"d":"80.87"},78.2,74.9,71.85158]
[34,"BATAINDIA",901.7,889.35,{"v":861.3000000000001,"d":"861.30"},{"v":820.9000000000001,"d":"820.90"},{"v":792.8500000000001,"d":"792.85"},929.75,{"v":957.8,"d":"957.80"},{"v":998.1999999999999,"d":"998.20"},917.4,848.95,9.43829]
[35,"BERGEPAINT",274.75,{"v":273.73333333333335,"d":"273.73"},{"v":269.2166666666667,"d":"269.22"},{"v":263.68333333333334,"d":"263.68"},{"v":259.1666666666667,"d":"259.17"},{"v":279.2666666666667,"d":"279.27"},{"v":283.78333333333336,"d":"283.78"},{"v":289.3166666666667,"d":"289.32"},278.25,268.2,5.72693]
[36,"BEL",84.9,{"v":83.03333333333335,"d":"83.03"},{"v":79.56666666666669,"d":"79.57"},{"v":74.23333333333335,"d":"74.23"},{"v":70.7666666666667,"d":"70.77"},{"v":88.36666666666669,"d":"88.37"},{"v":91.83333333333336,"d":"91.83"},{"v":97.16666666666669,"d":"97.17"},86.5,77.7,142.98932]
[37,"BHARATFIN",990.8,989.75,{"v":979.5,"d":"979.50"},{"v":968.2,"d":"968.20"},957.95,1001.05,{"v":1011.3,"d":"1011.30"},{"v":1022.5999999999999,"d":"1022.60"},1000,978.45,2.74232]
[38,"BHARATFORG",555.25,560.35,546.45,537.65,523.75,{"v":569.1500000000001,"d":"569.15"},583.05,{"v":591.8500000000001,"d":"591.85"},574.25,551.55,22.3484]
[39,"BHEL",73.3,{"v":73.08333333333333,"d":"73.08"},{"v":71.26666666666665,"d":"71.27"},{"v":69.23333333333332,"d":"69.23"},{"v":67.41666666666664,"d":"67.42"},{"v":75.11666666666666,"d":"75.12"},{"v":76.93333333333335,"d":"76.93"},{"v":78.96666666666667,"d":"78.97"},74.9,71.05,63.59958]
[40,"BPCL",278.15,273.95,{"v":263.4,"d":"263.40"},{"v":248.64999999999998,"d":"248.65"},{"v":238.09999999999997,"d":"238.10"},{"v":288.7,"d":"288.70"},{"v":299.25000000000006,"d":"299.25"},{"v":314,"d":"314.00"},284.5,259.2,219.8792]
[41,"BHARTIARTL",285.35,{"v":287.4666666666667,"d":"287.47"},{"v":280.1333333333334,"d":"280.13"},{"v":274.9166666666667,"d":"274.92"},{"v":267.58333333333337,"d":"267.58"},{"v":292.6833333333334,"d":"292.68"},{"v":300.01666666666665,"d":"300.02"},{"v":305.2333333333334,"d":"305.23"},294.8,282.25,46.81303]
[42,"INFRATEL",259.75,{"v":258.1333333333333,"d":"258.13"},{"v":253.61666666666667,"d":"253.62"},{"v":247.48333333333335,"d":"247.48"},{"v":242.9666666666667,"d":"242.97"},{"v":264.26666666666665,"d":"264.27"},{"v":268.7833333333333,"d":"268.78"},{"v":274.91666666666663,"d":"274.92"},262.65,252,46.29003]
[43,"BIOCON",608.75,{"v":607.4166666666666,"d":"607.42"},{"v":589.3333333333333,"d":"589.33"},{"v":569.9166666666666,"d":"569.92"},{"v":551.8333333333333,"d":"551.83"},{"v":626.8333333333333,"d":"626.83"},{"v":644.9166666666665,"d":"644.92"},{"v":664.3333333333333,"d":"664.33"},625.5,588,29.40865]
[44,"BOSCHLTD",18283.65,{"v":18244.600000000002,"d":"18244.60"},{"v":18060.050000000003,"d":"18060.05"},17836.45,{"v":17651.9,"d":"17651.90"},{"v":18468.200000000004,"d":"18468.20"},18652.75,{"v":18876.350000000006,"d":"18876.35"},18429.15,18021,0.1648]
[45,"BRITANNIA",5570.2,{"v":5574.416666666667,"d":"5574.42"},{"v":5486.383333333334,"d":"5486.38"},{"v":5402.5666666666675,"d":"5402.57"},{"v":5314.533333333335,"d":"5314.53"},{"v":5658.233333333334,"d":"5658.23"},{"v":5746.266666666666,"d":"5746.27"},{"v":5830.083333333333,"d":"5830.08"},5662.45,5490.6,1.37391]
[46,"CRISIL",1621.3,{"v":1615.8333333333333,"d":"1615.83"},{"v":1599.6166666666666,"d":"1599.62"},{"v":1577.9333333333334,"d":"1577.93"},{"v":1561.7166666666667,"d":"1561.72"},{"v":1637.5166666666664,"d":"1637.52"},{"v":1653.7333333333331,"d":"1653.73"},{"v":1675.4166666666663,"d":"1675.42"},1632.05,1594.15,0.05509]
[47,"CADILAHC",374.4,{"v":375.8,"d":"375.80"},{"v":369.3,"d":"369.30"},{"v":364.2,"d":"364.20"},{"v":357.7,"d":"357.70"},{"v":380.90000000000003,"d":"380.90"},{"v":387.40000000000003,"d":"387.40"},{"v":392.50000000000006,"d":"392.50"},382.3,370.7,11.55902]
[48,"CANBK",225.15,{"v":224.71666666666667,"d":"224.72"},{"v":218.43333333333334,"d":"218.43"},{"v":211.71666666666667,"d":"211.72"},{"v":205.43333333333334,"d":"205.43"},{"v":231.43333333333334,"d":"231.43"},{"v":237.7166666666667,"d":"237.72"},{"v":244.43333333333334,"d":"244.43"},231,218,65.50519]
[49,"CASTROLIND",141.2,{"v":140.21666666666667,"d":"140.22"},{"v":135.93333333333334,"d":"135.93"},{"v":130.66666666666666,"d":"130.67"},{"v":126.38333333333333,"d":"126.38"},{"v":145.48333333333335,"d":"145.48"},{"v":149.7666666666667,"d":"149.77"},{"v":155.03333333333336,"d":"155.03"},144.5,134.95,33.79516]
[50,"CENTRALBK",27.45,{"v":27.633333333333336,"d":"27.63"},{"v":27.266666666666673,"d":"27.27"},{"v":27.083333333333336,"d":"27.08"},{"v":26.716666666666672,"d":"26.72"},{"v":27.816666666666674,"d":"27.82"},{"v":28.18333333333334,"d":"28.18"},{"v":28.366666666666674,"d":"28.37"},28,27.45,20.36168]
[51,"CENTURYTEX",742.3,{"v":743.6666666666666,"d":"743.67"},{"v":723.6333333333332,"d":"723.63"},{"v":704.9666666666666,"d":"704.97"},{"v":684.9333333333332,"d":"684.93"},{"v":762.3333333333333,"d":"762.33"},{"v":782.3666666666668,"d":"782.37"},{"v":801.0333333333333,"d":"801.03"},763.7,725,5.01015]
[52,"CHOLAFIN",1109.7,{"v":1100.6333333333334,"d":"1100.63"},{"v":1066.0666666666668,"d":"1066.07"},{"v":1022.4333333333334,"d":"1022.43"},{"v":987.8666666666668,"d":"987.87"},{"v":1144.2666666666669,"d":"1144.27"},{"v":1178.8333333333335,"d":"1178.83"},{"v":1222.466666666667,"d":"1222.47"},1135.2,1057,6.20334]
[53,"CIPLA",616.2,{"v":621.0166666666667,"d":"621.02"},{"v":608.2333333333333,"d":"608.23"},{"v":600.2666666666667,"d":"600.27"},{"v":587.4833333333333,"d":"587.48"},{"v":628.9833333333333,"d":"628.98"},{"v":641.7666666666667,"d":"641.77"},{"v":649.7333333333333,"d":"649.73"},633.8,613.05,17.07508]
[54,"COALINDIA",266.6,{"v":268.7166666666667,"d":"268.72"},{"v":262.9333333333334,"d":"262.93"},{"v":259.2666666666667,"d":"259.27"},{"v":253.4833333333334,"d":"253.48"},{"v":272.3833333333334,"d":"272.38"},{"v":278.1666666666667,"d":"278.17"},{"v":281.83333333333337,"d":"281.83"},274.5,265.05,34.17428]
[55,"COLPAL",1099.55,{"v":1080.9,"d":"1080.90"},{"v":1056.8000000000002,"d":"1056.80"},{"v":1014.0500000000002,"d":"1014.05"},{"v":989.9500000000003,"d":"989.95"},1123.65,1147.75,{"v":1190.5,"d":"1190.50"},1105,1038.15,5.76966]
[56,"CONCOR",594.4,{"v":593.3833333333333,"d":"593.38"},{"v":581.2666666666667,"d":"581.27"},{"v":568.1333333333333,"d":"568.13"},{"v":556.0166666666667,"d":"556.02"},{"v":606.5166666666667,"d":"606.52"},{"v":618.6333333333332,"d":"618.63"},{"v":631.7666666666667,"d":"631.77"},605.5,580.25,5.45584]
[57,"COROMANDEL",378.7,{"v":377.0833333333333,"d":"377.08"},{"v":365.3166666666666,"d":"365.32"},{"v":351.9333333333333,"d":"351.93"},{"v":340.1666666666666,"d":"340.17"},{"v":390.46666666666664,"d":"390.47"},{"v":402.2333333333334,"d":"402.23"},{"v":415.6166666666667,"d":"415.62"},388.85,363.7,3.10625]
[58,"CROMPTON",200,{"v":198.28333333333333,"d":"198.28"},{"v":194.56666666666666,"d":"194.57"},{"v":189.13333333333333,"d":"189.13"},{"v":185.41666666666666,"d":"185.42"},{"v":203.71666666666667,"d":"203.72"},{"v":207.4333333333333,"d":"207.43"},{"v":212.86666666666667,"d":"212.87"},202,192.85,6.98251]
[59,"CUMMINSIND",669.35,{"v":671.1,"d":"671.10"},{"v":660.2,"d":"660.20"},{"v":651.0500000000001,"d":"651.05"},{"v":640.1500000000001,"d":"640.15"},680.25,{"v":691.1499999999999,"d":"691.15"},{"v":700.3,"d":"700.30"},682,661.95,3.0469]
[60,"DLF",153.45,{"v":155.53333333333333,"d":"155.53"},{"v":150.36666666666667,"d":"150.37"},{"v":147.28333333333333,"d":"147.28"},{"v":142.11666666666667,"d":"142.12"},{"v":158.61666666666667,"d":"158.62"},{"v":163.78333333333336,"d":"163.78"},{"v":166.86666666666667,"d":"166.87"},160.7,152.45,89.30073]
[61,"DABUR",393.35,{"v":391.6666666666667,"d":"391.67"},{"v":386.6833333333334,"d":"386.68"},{"v":380.0166666666667,"d":"380.02"},{"v":375.0333333333334,"d":"375.03"},{"v":398.33333333333337,"d":"398.33"},{"v":403.3166666666666,"d":"403.32"},{"v":409.98333333333335,"d":"409.98"},396.65,385,44.93264]
[62,"DALMIABHA",2051.35,{"v":2067.9333333333334,"d":"2067.93"},{"v":2015.9666666666667,"d":"2015.97"},{"v":1980.5833333333333,"d":"1980.58"},{"v":1928.6166666666666,"d":"1928.62"},{"v":2103.3166666666666,"d":"2103.32"},{"v":2155.2833333333338,"d":"2155.28"},{"v":2190.666666666667,"d":"2190.67"},2119.9,2032.55,0.59725]
[63,"DHFL",289.65,{"v":277.18333333333334,"d":"277.18"},{"v":254.4666666666667,"d":"254.47"},{"v":219.28333333333336,"d":"219.28"},{"v":196.56666666666672,"d":"196.57"},{"v":312.3666666666667,"d":"312.37"},{"v":335.08333333333326,"d":"335.08"},{"v":370.26666666666665,"d":"370.27"},299.9,242,483.05144]
[64,"DISHTV",55.4,{"v":55.13333333333333,"d":"55.13"},{"v":53.266666666666666,"d":"53.27"},{"v":51.13333333333333,"d":"51.13"},{"v":49.266666666666666,"d":"49.27"},{"v":57.266666666666666,"d":"57.27"},{"v":59.133333333333326,"d":"59.13"},{"v":61.266666666666666,"d":"61.27"},57,53,36.14604]
[65,"DIVISLAB",1250.95,{"v":1259.4166666666667,"d":"1259.42"},{"v":1226.8333333333335,"d":"1226.83"},{"v":1202.7166666666667,"d":"1202.72"},{"v":1170.1333333333334,"d":"1170.13"},{"v":1283.5333333333335,"d":"1283.53"},{"v":1316.116666666667,"d":"1316.12"},{"v":1340.2333333333336,"d":"1340.23"},1292,1235.3,6.75008]
[66,"LALPATHLAB",961.3,{"v":955.5500000000001,"d":"955.55"},{"v":941.1000000000001,"d":"941.10"},{"v":920.9000000000001,"d":"920.90"},{"v":906.4500000000002,"d":"906.45"},{"v":975.7500000000001,"d":"975.75"},{"v":990.2000000000002,"d":"990.20"},{"v":1010.4000000000001,"d":"1010.40"},970,935.35,0.11562]
[67,"DRREDDY",2459,{"v":2461,"d":"2461.00"},{"v":2406,"d":"2406.00"},{"v":2353,"d":"2353.00"},{"v":2298,"d":"2298.00"},{"v":2514,"d":"2514.00"},{"v":2569,"d":"2569.00"},{"v":2622,"d":"2622.00"},2516,2408,5.48027]
[68,"EDELWEISS",163.65,{"v":161.7,"d":"161.70"},{"v":150.89999999999998,"d":"150.90"},{"v":138.14999999999998,"d":"138.15"},{"v":127.34999999999997,"d":"127.35"},174.45,185.25,{"v":198,"d":"198.00"},172.5,148.95,57.21973]
[69,"EICHERMOT",22357.45,{"v":22046.63333333333,"d":"22046.63"},{"v":21493.266666666663,"d":"21493.27"},{"v":20629.083333333332,"d":"20629.08"},{"v":20075.716666666664,"d":"20075.72"},{"v":22910.816666666662,"d":"22910.82"},{"v":23464.18333333333,"d":"23464.18"},{"v":24328.36666666666,"d":"24328.37"},22600,21182.45,1.74884]
[70,"EMAMILTD",438.75,432.45,{"v":419.9,"d":"419.90"},401.05,{"v":388.5,"d":"388.50"},{"v":451.29999999999995,"d":"451.30"},463.85,{"v":482.69999999999993,"d":"482.70"},445,413.6,3.67447]
[71,"ENDURANCE",1170.1,{"v":1166.9999999999998,"d":"1167.00"},{"v":1144.1999999999996,"d":"1144.20"},{"v":1118.2999999999997,"d":"1118.30"},{"v":1095.4999999999995,"d":"1095.50"},{"v":1192.8999999999996,"d":"1192.90"},{"v":1215.6999999999998,"d":"1215.70"},{"v":1241.5999999999997,"d":"1241.60"},1189.8,1141.1,0.84647]
[72,"ENGINERSIN",111.75,110.45,{"v":105.4,"d":"105.40"},99.05,{"v":94,"d":"94.00"},{"v":116.80000000000001,"d":"116.80"},121.85,{"v":128.20000000000002,"d":"128.20"},115.5,104.1,31.41851]
[73,"EXIDEIND",251.3,{"v":250.9333333333333,"d":"250.93"},{"v":242.36666666666662,"d":"242.37"},{"v":233.4333333333333,"d":"233.43"},{"v":224.86666666666662,"d":"224.87"},{"v":259.8666666666666,"d":"259.87"},{"v":268.4333333333333,"d":"268.43"},{"v":277.3666666666666,"d":"277.37"},259.5,242,21.26636]
[74,"FEDERALBNK",71.3,{"v":71.48333333333333,"d":"71.48"},{"v":70.31666666666666,"d":"70.32"},{"v":69.33333333333333,"d":"69.33"},{"v":68.16666666666666,"d":"68.17"},{"v":72.46666666666667,"d":"72.47"},{"v":73.63333333333333,"d":"73.63"},{"v":74.61666666666667,"d":"74.62"},72.65,70.5,114.38644]
[75,"GAIL",350.25,{"v":343.31666666666666,"d":"343.32"},{"v":333.93333333333334,"d":"333.93"},{"v":317.6166666666667,"d":"317.62"},{"v":308.23333333333335,"d":"308.23"},{"v":359.6333333333333,"d":"359.63"},{"v":369.01666666666665,"d":"369.02"},{"v":385.3333333333333,"d":"385.33"},352.7,327,58.45043]
[76,"GMRINFRA",15.85,{"v":16.033333333333335,"d":"16.03"},{"v":15.56666666666667,"d":"15.57"},{"v":15.283333333333335,"d":"15.28"},{"v":14.81666666666667,"d":"14.82"},{"v":16.31666666666667,"d":"16.32"},{"v":16.78333333333333,"d":"16.78"},{"v":17.06666666666667,"d":"17.07"},16.5,15.75,251.60028]
[77,"GSKCONS",6927.2,{"v":6863.400000000001,"d":"6863.40"},{"v":6692.800000000001,"d":"6692.80"},{"v":6458.400000000001,"d":"6458.40"},{"v":6287.800000000001,"d":"6287.80"},{"v":7097.800000000001,"d":"7097.80"},{"v":7268.4000000000015,"d":"7268.40"},{"v":7502.800000000001,"d":"7502.80"},7034,6629,0.12418]
[78,"GLAXO",1372.7,{"v":1374.8166666666666,"d":"1374.82"},{"v":1355.6833333333332,"d":"1355.68"},{"v":1338.6666666666665,"d":"1338.67"},{"v":1319.533333333333,"d":"1319.53"},{"v":1391.8333333333333,"d":"1391.83"},{"v":1410.9666666666665,"d":"1410.97"},{"v":1427.9833333333333,"d":"1427.98"},1393.95,1357.8,0.08638]
[79,"GLENMARK",598.1,{"v":596.6,"d":"596.60"},{"v":581.5,"d":"581.50"},{"v":564.9,"d":"564.90"},{"v":549.8,"d":"549.80"},{"v":613.2,"d":"613.20"},{"v":628.3000000000002,"d":"628.30"},{"v":644.9000000000001,"d":"644.90"},611.7,580,8.9328]
[80,"GODREJCP",727.95,{"v":717.4500000000002,"d":"717.45"},{"v":698.7000000000003,"d":"698.70"},{"v":669.4500000000002,"d":"669.45"},{"v":650.7000000000003,"d":"650.70"},{"v":746.7000000000003,"d":"746.70"},765.45,{"v":794.7000000000003,"d":"794.70"},736.2,688.2,10.85121]
[81,"GODREJIND",477.05,{"v":472.7333333333333,"d":"472.73"},{"v":460.4666666666666,"d":"460.47"},{"v":443.88333333333327,"d":"443.88"},{"v":431.61666666666656,"d":"431.62"},{"v":489.3166666666666,"d":"489.32"},{"v":501.58333333333337,"d":"501.58"},{"v":518.1666666666666,"d":"518.17"},485,456.15,1.9906]
[82,"GRUH",268.15,{"v":267.3333333333333,"d":"267.33"},{"v":260.8166666666666,"d":"260.82"},{"v":253.4833333333333,"d":"253.48"},{"v":246.96666666666658,"d":"246.97"},{"v":274.66666666666663,"d":"274.67"},{"v":281.1833333333334,"d":"281.18"},{"v":288.51666666666665,"d":"288.52"},273.85,260,3.6579]
[83,"GPPL",102,{"v":100.01666666666667,"d":"100.02"},{"v":97.28333333333333,"d":"97.28"},{"v":92.56666666666666,"d":"92.57"},{"v":89.83333333333333,"d":"89.83"},{"v":104.73333333333333,"d":"104.73"},{"v":107.46666666666665,"d":"107.47"},{"v":112.18333333333334,"d":"112.18"},102.75,95.3,1.02462]
[84,"GSPL",170.55,{"v":170.5666666666667,"d":"170.57"},{"v":168.13333333333338,"d":"168.13"},{"v":165.7166666666667,"d":"165.72"},{"v":163.2833333333334,"d":"163.28"},{"v":172.98333333333338,"d":"172.98"},{"v":175.4166666666667,"d":"175.42"},{"v":177.83333333333337,"d":"177.83"},173,168.15,3.43636]
[85,"HCLTECH",1009,{"v":1010.8333333333334,"d":"1010.83"},{"v":996.1666666666667,"d":"996.17"},{"v":983.3333333333334,"d":"983.33"},{"v":968.6666666666667,"d":"968.67"},{"v":1023.6666666666667,"d":"1023.67"},{"v":1038.3333333333335,"d":"1038.33"},{"v":1051.1666666666667,"d":"1051.17"},1025.5,998,31.33288]
[86,"HDFCBANK",1937.55,{"v":1934.4833333333333,"d":"1934.48"},{"v":1920.6666666666667,"d":"1920.67"},{"v":1903.7833333333333,"d":"1903.78"},{"v":1889.9666666666667,"d":"1889.97"},{"v":1951.3666666666668,"d":"1951.37"},{"v":1965.1833333333334,"d":"1965.18"},{"v":1982.0666666666668,"d":"1982.07"},1948.3,1917.6,35.89976]
[87,"HAVELLS",579.95,{"v":583.2,"d":"583.20"},567.45,554.95,{"v":539.2,"d":"539.20"},{"v":595.7,"d":"595.70"},611.45,623.95,598.95,570.7,18.92917]
[88,"HEROMOTOCO",2871,{"v":2884.1,"d":"2884.10"},{"v":2833.2999999999997,"d":"2833.30"},{"v":2795.6,"d":"2795.60"},{"v":2744.7999999999997,"d":"2744.80"},{"v":2921.7999999999997,"d":"2921.80"},{"v":2972.6,"d":"2972.60"},{"v":3010.2999999999997,"d":"3010.30"},2934.9,2846.4,6.35575]
[89,"HEXAWARE",384.65,{"v":384.0833333333333,"d":"384.08"},{"v":373.26666666666665,"d":"373.27"},{"v":361.8833333333333,"d":"361.88"},{"v":351.06666666666666,"d":"351.07"},{"v":395.46666666666664,"d":"395.47"},{"v":406.28333333333336,"d":"406.28"},{"v":417.66666666666663,"d":"417.67"},394.9,372.7,24.43652]
[90,"HINDALCO",216.5,{"v":216.4,"d":"216.40"},{"v":211.20000000000002,"d":"211.20"},{"v":205.9,"d":"205.90"},{"v":200.70000000000002,"d":"200.70"},{"v":221.70000000000002,"d":"221.70"},{"v":226.9,"d":"226.90"},{"v":232.20000000000002,"d":"232.20"},221.6,211.1,159.64574]
[91,"HINDPETRO",207.95,{"v":200.16666666666666,"d":"200.17"},{"v":183.9333333333333,"d":"183.93"},{"v":159.91666666666666,"d":"159.92"},{"v":143.6833333333333,"d":"143.68"},{"v":224.1833333333333,"d":"224.18"},{"v":240.41666666666666,"d":"240.42"},{"v":264.4333333333333,"d":"264.43"},216.4,176.15,448.19623]
[92,"HINDUNILVR",1526.1,{"v":1514.4333333333334,"d":"1514.43"},{"v":1488.8666666666668,"d":"1488.87"},{"v":1451.6333333333334,"d":"1451.63"},{"v":1426.0666666666668,"d":"1426.07"},{"v":1551.6666666666667,"d":"1551.67"},{"v":1577.2333333333333,"d":"1577.23"},{"v":1614.4666666666667,"d":"1614.47"},1540,1477.2,18.2396]
[93,"HINDZINC",270.3,{"v":271.15000000000003,"d":"271.15"},{"v":266.3500000000001,"d":"266.35"},{"v":262.40000000000003,"d":"262.40"},{"v":257.6000000000001,"d":"257.60"},{"v":275.1000000000001,"d":"275.10"},{"v":279.90000000000003,"d":"279.90"},{"v":283.8500000000001,"d":"283.85"},275.95,267.2,8.75691]
[94,"HUDCO",41.15,{"v":40.949999999999996,"d":"40.95"},{"v":40.24999999999999,"d":"40.25"},{"v":39.349999999999994,"d":"39.35"},{"v":38.64999999999999,"d":"38.65"},{"v":41.849999999999994,"d":"41.85"},42.55,{"v":43.449999999999996,"d":"43.45"},41.65,40.05,12.61679]
[95,"HDFC",1684.55,{"v":1694.783333333333,"d":"1694.78"},{"v":1665.4666666666662,"d":"1665.47"},{"v":1646.3833333333332,"d":"1646.38"},{"v":1617.0666666666664,"d":"1617.07"},{"v":1713.866666666666,"d":"1713.87"},{"v":1743.1833333333332,"d":"1743.18"},{"v":1762.266666666666,"d":"1762.27"},1724.1,1675.7,32.67234]
[96,"ITC",265.2,266.05,{"v":262.8,"d":"262.80"},{"v":260.4,"d":"260.40"},257.15,{"v":268.45000000000005,"d":"268.45"},{"v":271.70000000000005,"d":"271.70"},{"v":274.1000000000001,"d":"274.10"},269.3,263.65,106.09934]
[97,"ICICIBANK",311.7,{"v":310.3833333333333,"d":"310.38"},{"v":305.31666666666666,"d":"305.32"},{"v":298.93333333333334,"d":"298.93"},{"v":293.8666666666667,"d":"293.87"},{"v":316.76666666666665,"d":"316.77"},{"v":321.83333333333326,"d":"321.83"},{"v":328.21666666666664,"d":"328.22"},315.45,304,216.91068]
[98,"ICICIPRULI",320.2,{"v":322.5,"d":"322.50"},315.25,{"v":310.3,"d":"310.30"},303.05,327.45,{"v":334.7,"d":"334.70"},339.65,329.75,317.55,10.26939]
[99,"IDBI",58.8,{"v":58.53333333333333,"d":"58.53"},{"v":58.06666666666666,"d":"58.07"},{"v":57.33333333333333,"d":"57.33"},{"v":56.86666666666666,"d":"56.87"},{"v":59.266666666666666,"d":"59.27"},{"v":59.733333333333334,"d":"59.73"},{"v":60.46666666666667,"d":"60.47"},59,57.8,82.09949]
[100,"IDFCBANK",35.15,{"v":34.983333333333334,"d":"34.98"},{"v":34.11666666666667,"d":"34.12"},{"v":33.083333333333336,"d":"33.08"},{"v":32.21666666666667,"d":"32.22"},{"v":36.016666666666666,"d":"36.02"},{"v":36.88333333333334,"d":"36.88"},{"v":37.916666666666664,"d":"37.92"},35.85,33.95,102.33735]
[101,"IDFC",37.3,{"v":37.699999999999996,"d":"37.70"},{"v":36.39999999999999,"d":"36.40"},{"v":35.49999999999999,"d":"35.50"},{"v":34.19999999999999,"d":"34.20"},{"v":38.599999999999994,"d":"38.60"},{"v":39.89999999999999,"d":"39.90"},{"v":40.8,"d":"40.80"},39,36.8,38.28446]
[102,"IRB",130.15,{"v":132.11666666666667,"d":"132.12"},{"v":125.63333333333335,"d":"125.63"},{"v":121.11666666666667,"d":"121.12"},{"v":114.63333333333335,"d":"114.63"},{"v":136.63333333333335,"d":"136.63"},{"v":143.1166666666667,"d":"143.12"},{"v":147.63333333333335,"d":"147.63"},138.6,127.6,19.35499]
[103,"IDEA",34.55,{"v":34.4,"d":"34.40"},33.55,32.55,{"v":31.699999999999996,"d":"31.70"},{"v":35.4,"d":"35.40"},{"v":36.25000000000001,"d":"36.25"},37.25,35.25,33.4,158.01861]
[104,"IBULHSGFIN",891.7,{"v":895.9499999999999,"d":"895.95"},{"v":856.3999999999999,"d":"856.40"},{"v":821.0999999999999,"d":"821.10"},{"v":781.5499999999998,"d":"781.55"},{"v":931.2499999999999,"d":"931.25"},{"v":970.7999999999998,"d":"970.80"},{"v":1006.0999999999999,"d":"1006.10"},935.5,860.65,93.4576]
[105,"INDIANB",231.1,{"v":232.5,"d":"232.50"},225.35,{"v":219.6,"d":"219.60"},212.45,238.25,{"v":245.39999999999998,"d":"245.40"},251.15,239.65,226.75,14.21884]
[106,"INDHOTEL",123.1,{"v":122,"d":"122.00"},{"v":118.1,"d":"118.10"},{"v":113.1,"d":"113.10"},{"v":109.19999999999999,"d":"109.20"},{"v":127,"d":"127.00"},{"v":130.9,"d":"130.90"},{"v":135.9,"d":"135.90"},125.9,117,6.22671]
[107,"IOC",131,{"v":128.48333333333332,"d":"128.48"},{"v":123.01666666666665,"d":"123.02"},{"v":115.03333333333333,"d":"115.03"},{"v":109.56666666666666,"d":"109.57"},{"v":136.46666666666664,"d":"136.47"},{"v":141.93333333333328,"d":"141.93"},{"v":149.91666666666663,"d":"149.92"},133.95,120.5,279.78739]
[108,"IGL",229.75,{"v":231.04999999999998,"d":"231.05"},{"v":223.69999999999996,"d":"223.70"},{"v":217.64999999999998,"d":"217.65"},{"v":210.29999999999995,"d":"210.30"},{"v":237.09999999999997,"d":"237.10"},244.45,{"v":250.49999999999997,"d":"250.50"},238.4,225,22.365]
[109,"INDUSINDBK",1592.55,{"v":1594.6500000000003,"d":"1594.65"},{"v":1579.3000000000006,"d":"1579.30"},{"v":1566.0500000000004,"d":"1566.05"},{"v":1550.7000000000007,"d":"1550.70"},{"v":1607.9000000000005,"d":"1607.90"},{"v":1623.2500000000005,"d":"1623.25"},{"v":1636.5000000000005,"d":"1636.50"},1610,1581.4,21.31052]
[110,"NAUKRI",1450.2,{"v":1435.6833333333334,"d":"1435.68"},{"v":1396.4166666666667,"d":"1396.42"},{"v":1342.6333333333334,"d":"1342.63"},{"v":1303.3666666666668,"d":"1303.37"},{"v":1489.4666666666667,"d":"1489.47"},{"v":1528.7333333333331,"d":"1528.73"},{"v":1582.5166666666667,"d":"1582.52"},1474.95,1381.9,0.48004]
[111,"INFY",673.35,{"v":676.5166666666667,"d":"676.52"},{"v":660.1333333333333,"d":"660.13"},{"v":646.9166666666666,"d":"646.92"},{"v":630.5333333333333,"d":"630.53"},{"v":689.7333333333333,"d":"689.73"},{"v":706.1166666666666,"d":"706.12"},{"v":719.3333333333334,"d":"719.33"},692.9,663.3,109.85897]
[112,"INDIGO",760.8,{"v":758.8499999999999,"d":"758.85"},{"v":716.0499999999998,"d":"716.05"},{"v":671.3,"d":"671.30"},{"v":628.4999999999999,"d":"628.50"},{"v":803.5999999999998,"d":"803.60"},{"v":846.4,"d":"846.40"},{"v":891.1499999999997,"d":"891.15"},801.65,714.1,44.41595]
[113,"IPCALAB",629.35,{"v":626.6833333333334,"d":"626.68"},{"v":603.6666666666667,"d":"603.67"},{"v":577.9833333333333,"d":"577.98"},{"v":554.9666666666667,"d":"554.97"},{"v":652.3666666666668,"d":"652.37"},{"v":675.3833333333334,"d":"675.38"},{"v":701.0666666666668,"d":"701.07"},649.7,601,1.78244]
[114,"JSWENERGY",59.25,{"v":59.18333333333334,"d":"59.18"},{"v":58.16666666666667,"d":"58.17"},{"v":57.083333333333336,"d":"57.08"},{"v":56.06666666666667,"d":"56.07"},{"v":60.26666666666667,"d":"60.27"},{"v":61.28333333333334,"d":"61.28"},{"v":62.366666666666674,"d":"62.37"},60.2,58.1,6.12378]
[115,"JSWSTEEL",361.7,{"v":363.1000000000001,"d":"363.10"},{"v":353.45000000000016,"d":"353.45"},{"v":345.2000000000001,"d":"345.20"},{"v":335.5500000000002,"d":"335.55"},{"v":371.35000000000014,"d":"371.35"},{"v":381.0000000000001,"d":"381.00"},{"v":389.2500000000001,"d":"389.25"},372.75,354.85,69.7328]
[116,"JINDALSTEL",166.8,{"v":168.96666666666667,"d":"168.97"},{"v":162.28333333333333,"d":"162.28"},{"v":157.76666666666665,"d":"157.77"},{"v":151.08333333333331,"d":"151.08"},{"v":173.48333333333335,"d":"173.48"},{"v":180.16666666666669,"d":"180.17"},{"v":184.68333333333337,"d":"184.68"},175.65,164.45,137.01423]
[117,"JUBLFOOD",1144.8,{"v":1153.2,"d":"1153.20"},{"v":1112.4,"d":"1112.40"},{"v":1080,"d":"1080.00"},{"v":1039.2,"d":"1039.20"},{"v":1185.6000000000001,"d":"1185.60"},{"v":1226.3999999999999,"d":"1226.40"},{"v":1258.8000000000002,"d":"1258.80"},1194,1120.8,13.14444]
[118,"JUBILANT",649,{"v":633.0666666666666,"d":"633.07"},{"v":602.2833333333332,"d":"602.28"},{"v":555.5666666666666,"d":"555.57"},{"v":524.7833333333332,"d":"524.78"},{"v":679.7833333333332,"d":"679.78"},{"v":710.5666666666665,"d":"710.57"},{"v":757.2833333333332,"d":"757.28"},663.85,586.35,1.44862]
[119,"KARURVYSYA",75,75.55,{"v":74.14999999999999,"d":"74.15"},{"v":73.3,"d":"73.30"},{"v":71.89999999999999,"d":"71.90"},{"v":76.39999999999999,"d":"76.40"},{"v":77.8,"d":"77.80"},{"v":78.64999999999999,"d":"78.65"},76.95,74.7,11.25175]
[120,"KOTAKBANK",1115.55,{"v":1110.1833333333334,"d":"1110.18"},{"v":1100.3666666666668,"d":"1100.37"},{"v":1085.1833333333334,"d":"1085.18"},{"v":1075.3666666666668,"d":"1075.37"},{"v":1125.3666666666668,"d":"1125.37"},{"v":1135.1833333333334,"d":"1135.18"},{"v":1150.3666666666668,"d":"1150.37"},1120,1095,22.83217]
[121,"L&TFH",127.95,{"v":127.51666666666667,"d":"127.52"},{"v":122.43333333333334,"d":"122.43"},{"v":116.91666666666667,"d":"116.92"},{"v":111.83333333333334,"d":"111.83"},{"v":133.03333333333333,"d":"133.03"},{"v":138.11666666666667,"d":"138.12"},{"v":143.63333333333333,"d":"143.63"},132.6,122,127.30082]
[122,"LICHSGFIN",410.75,{"v":412.31666666666666,"d":"412.32"},{"v":405.68333333333334,"d":"405.68"},{"v":400.6166666666667,"d":"400.62"},{"v":393.98333333333335,"d":"393.98"},{"v":417.3833333333333,"d":"417.38"},{"v":424.01666666666665,"d":"424.02"},{"v":429.0833333333333,"d":"429.08"},418.95,407.25,29.91688]
[123,"LT",1225.85,{"v":1227.6499999999999,"d":"1227.65"},{"v":1218.2999999999997,"d":"1218.30"},{"v":1210.7499999999998,"d":"1210.75"},{"v":1201.3999999999996,"d":"1201.40"},{"v":1235.1999999999998,"d":"1235.20"},{"v":1244.5499999999997,"d":"1244.55"},{"v":1252.1,"d":"1252.10"},1237,1220.1,39.42878]
[124,"LUPIN",836.55,{"v":843.5166666666665,"d":"843.52"},{"v":824.6333333333331,"d":"824.63"},{"v":812.7166666666666,"d":"812.72"},{"v":793.8333333333331,"d":"793.83"},{"v":855.433333333333,"d":"855.43"},{"v":874.3166666666665,"d":"874.32"},{"v":886.233333333333,"d":"886.23"},862.4,831.6,17.33915]
[125,"MRF",63427.5,{"v":63135.4,"d":"63135.40"},62001.15,{"v":60574.8,"d":"60574.80"},59440.55,64561.75,{"v":65696,"d":"65696.00"},67122.35,64269.65,61709.05,0.06805]
[126,"MGL",789.85,{"v":784.2833333333333,"d":"784.28"},{"v":761.5666666666666,"d":"761.57"},{"v":733.2833333333333,"d":"733.28"},{"v":710.5666666666666,"d":"710.57"},{"v":812.5666666666666,"d":"812.57"},{"v":835.2833333333333,"d":"835.28"},{"v":863.5666666666666,"d":"863.57"},807,756,6.41197]
[127,"M&MFIN",372.4,{"v":378.9166666666667,"d":"378.92"},{"v":360.23333333333335,"d":"360.23"},{"v":348.06666666666666,"d":"348.07"},{"v":329.3833333333333,"d":"329.38"},{"v":391.08333333333337,"d":"391.08"},{"v":409.76666666666665,"d":"409.77"},{"v":421.9333333333334,"d":"421.93"},397.6,366.75,30.77268]
[128,"M&M",730.15,{"v":733.8833333333333,"d":"733.88"},{"v":711.2666666666667,"d":"711.27"},{"v":692.3833333333333,"d":"692.38"},{"v":669.7666666666667,"d":"669.77"},{"v":752.7666666666667,"d":"752.77"},{"v":775.3833333333332,"d":"775.38"},{"v":794.2666666666667,"d":"794.27"},756.5,715,61.99047]
[129,"MANAPPURAM",74,73.25,{"v":70.2,"d":"70.20"},{"v":66.4,"d":"66.40"},{"v":63.35000000000001,"d":"63.35"},77.05,{"v":80.10000000000001,"d":"80.10"},{"v":83.89999999999999,"d":"83.90"},76.3,69.45,40.1862]
[130,"MRPL",77.5,{"v":74.26666666666667,"d":"74.27"},{"v":70.53333333333333,"d":"70.53"},{"v":63.56666666666666,"d":"63.57"},{"v":59.83333333333333,"d":"59.83"},{"v":81.23333333333333,"d":"81.23"},{"v":84.96666666666665,"d":"84.97"},{"v":91.93333333333334,"d":"91.93"},78,67.3,44.07478]
[131,"MARICO",305.75,{"v":298.76666666666665,"d":"298.77"},{"v":289.9333333333333,"d":"289.93"},{"v":274.1166666666666,"d":"274.12"},{"v":265.28333333333325,"d":"265.28"},{"v":314.5833333333333,"d":"314.58"},{"v":323.4166666666667,"d":"323.42"},{"v":339.23333333333335,"d":"339.23"},307.6,282.95,24.2417]
[132,"MARUTI",6875.5,{"v":6843.566666666667,"d":"6843.57"},{"v":6737.133333333333,"d":"6737.13"},{"v":6598.766666666666,"d":"6598.77"},{"v":6492.333333333333,"d":"6492.33"},{"v":6981.933333333333,"d":"6981.93"},{"v":7088.366666666666,"d":"7088.37"},{"v":7226.733333333334,"d":"7226.73"},6950,6705.2,8.69569]
[133,"MFSL",367.35,{"v":365.1166666666666,"d":"365.12"},{"v":352.23333333333323,"d":"352.23"},{"v":337.1166666666666,"d":"337.12"},{"v":324.23333333333323,"d":"324.23"},{"v":380.23333333333323,"d":"380.23"},{"v":393.11666666666656,"d":"393.12"},{"v":408.23333333333323,"d":"408.23"},378,350,9.00223]
[134,"MINDTREE",980.55,{"v":975.7666666666668,"d":"975.77"},{"v":939.8333333333335,"d":"939.83"},{"v":899.1166666666667,"d":"899.12"},{"v":863.1833333333334,"d":"863.18"},{"v":1016.4833333333336,"d":"1016.48"},{"v":1052.4166666666667,"d":"1052.42"},{"v":1093.1333333333337,"d":"1093.13"},1011.7,935.05,11.12338]
[135,"MOTHERSUMI",228.55,{"v":227.46666666666667,"d":"227.47"},{"v":221.08333333333334,"d":"221.08"},{"v":213.61666666666667,"d":"213.62"},{"v":207.23333333333335,"d":"207.23"},{"v":234.93333333333334,"d":"234.93"},{"v":241.31666666666666,"d":"241.32"},{"v":248.78333333333333,"d":"248.78"},233.85,220,40.91262]
[136,"MPHASIS",1025.65,{"v":1037.4333333333334,"d":"1037.43"},{"v":1008.4166666666667,"d":"1008.42"},{"v":991.1833333333334,"d":"991.18"},{"v":962.1666666666667,"d":"962.17"},{"v":1054.6666666666667,"d":"1054.67"},{"v":1083.6833333333332,"d":"1083.68"},{"v":1100.9166666666667,"d":"1100.92"},1066.45,1020.2,8.92724]
[137,"MUTHOOTFIN",397.25,{"v":394.23333333333335,"d":"394.23"},{"v":381.4666666666667,"d":"381.47"},{"v":365.68333333333334,"d":"365.68"},{"v":352.9166666666667,"d":"352.92"},{"v":410.0166666666667,"d":"410.02"},{"v":422.78333333333336,"d":"422.78"},{"v":438.5666666666667,"d":"438.57"},407,378.45,12.65923]
[138,"NATCOPHARM",659.75,{"v":657.4833333333333,"d":"657.48"},{"v":647.2666666666667,"d":"647.27"},{"v":634.7833333333333,"d":"634.78"},{"v":624.5666666666666,"d":"624.57"},{"v":669.9666666666667,"d":"669.97"},{"v":680.1833333333334,"d":"680.18"},{"v":692.6666666666667,"d":"692.67"},667.7,645,1.2009]
[139,"NBCC",52.5,{"v":52.583333333333336,"d":"52.58"},{"v":51.41666666666667,"d":"51.42"},{"v":50.333333333333336,"d":"50.33"},{"v":49.16666666666667,"d":"49.17"},{"v":53.66666666666667,"d":"53.67"},{"v":54.83333333333334,"d":"54.83"},{"v":55.91666666666667,"d":"55.92"},53.75,51.5,74.64519]
[140,"NHPC",23.55,{"v":23.5,"d":"23.50"},23.05,22.55,{"v":22.1,"d":"22.10"},{"v":24,"d":"24.00"},{"v":24.450000000000003,"d":"24.45"},24.95,23.95,23,24.54483]
[141,"NMDC",108.45,107.75,105.35,102.25,99.85,110.85,113.25,116.35,110.15,104.65,24.43523]
[142,"NTPC",163.15,{"v":163.38333333333335,"d":"163.38"},{"v":161.06666666666672,"d":"161.07"},{"v":158.98333333333338,"d":"158.98"},{"v":156.66666666666674,"d":"156.67"},{"v":165.4666666666667,"d":"165.47"},{"v":167.78333333333336,"d":"167.78"},{"v":169.86666666666667,"d":"169.87"},165.7,161.3,30.57491]
[143,"NATIONALUM",66.95,{"v":66.18333333333332,"d":"66.18"},{"v":64.61666666666665,"d":"64.62"},{"v":62.283333333333324,"d":"62.28"},{"v":60.71666666666665,"d":"60.72"},{"v":68.51666666666665,"d":"68.52"},{"v":70.08333333333334,"d":"70.08"},{"v":72.41666666666664,"d":"72.42"},67.75,63.85,95.53845]
[144,"OBEROIRLTY",369.85,{"v":366.59999999999997,"d":"366.60"},{"v":360.24999999999994,"d":"360.25"},350.65,{"v":344.29999999999995,"d":"344.30"},{"v":376.19999999999993,"d":"376.20"},{"v":382.54999999999995,"d":"382.55"},{"v":392.1499999999999,"d":"392.15"},372.95,357,1.27079]
[145,"ONGC",152.95,{"v":152.88333333333333,"d":"152.88"},{"v":146.16666666666666,"d":"146.17"},{"v":139.38333333333333,"d":"139.38"},{"v":132.66666666666666,"d":"132.67"},{"v":159.66666666666666,"d":"159.67"},{"v":166.38333333333335,"d":"166.38"},{"v":173.16666666666666,"d":"173.17"},159.6,146.1,156.33772]
[146,"OIL",197.85,{"v":199.4333333333333,"d":"199.43"},{"v":191.11666666666662,"d":"191.12"},{"v":184.3833333333333,"d":"184.38"},{"v":176.0666666666666,"d":"176.07"},{"v":206.16666666666663,"d":"206.17"},{"v":214.4833333333333,"d":"214.48"},{"v":221.21666666666664,"d":"221.22"},207.75,192.7,24.74616]
[147,"OFSS",3896.6,{"v":3907.183333333333,"d":"3907.18"},{"v":3814.516666666666,"d":"3814.52"},{"v":3732.433333333333,"d":"3732.43"},{"v":3639.766666666666,"d":"3639.77"},{"v":3989.266666666666,"d":"3989.27"},{"v":4081.933333333333,"d":"4081.93"},{"v":4164.016666666666,"d":"4164.02"},3999.85,3825.1,0.40119]
[148,"PCJEWELLER",55.5,{"v":55.633333333333326,"d":"55.63"},{"v":53.91666666666665,"d":"53.92"},{"v":52.33333333333332,"d":"52.33"},{"v":50.616666666666646,"d":"50.62"},{"v":57.216666666666654,"d":"57.22"},{"v":58.93333333333332,"d":"58.93"},{"v":60.51666666666666,"d":"60.52"},57.35,54.05,84.047]
[149,"PIIND",754.25,{"v":736.4499999999999,"d":"736.45"},{"v":693.3999999999999,"d":"693.40"},632.55,{"v":589.4999999999999,"d":"589.50"},{"v":797.2999999999998,"d":"797.30"},{"v":840.3499999999998,"d":"840.35"},{"v":901.1999999999998,"d":"901.20"},779.5,675.6,0.8274]
[150,"PNBHOUSING",865.2,{"v":863.4,"d":"863.40"},{"v":841.8,"d":"841.80"},{"v":818.4,"d":"818.40"},{"v":796.8,"d":"796.80"},{"v":886.8,"d":"886.80"},{"v":908.4000000000001,"d":"908.40"},{"v":931.8,"d":"931.80"},885,840,1.72209]
[151,"PAGEIND",28058.8,{"v":28478.61666666667,"d":"28478.62"},{"v":27157.233333333337,"d":"27157.23"},{"v":26255.666666666668,"d":"26255.67"},{"v":24934.283333333336,"d":"24934.28"},{"v":29380.183333333338,"d":"29380.18"},{"v":30701.56666666667,"d":"30701.57"},{"v":31603.13333333334,"d":"31603.13"},29800,27577.05,0.46571]
[152,"PETRONET",212.1,{"v":211.03333333333333,"d":"211.03"},{"v":206.81666666666666,"d":"206.82"},{"v":201.53333333333333,"d":"201.53"},{"v":197.31666666666666,"d":"197.32"},{"v":216.31666666666666,"d":"216.32"},{"v":220.5333333333333,"d":"220.53"},{"v":225.81666666666666,"d":"225.82"},215.25,205.75,31.48328]
[153,"PIDILITIND",959.65,{"v":942.0166666666668,"d":"942.02"},{"v":916.1833333333335,"d":"916.18"},{"v":872.7166666666667,"d":"872.72"},{"v":846.8833333333334,"d":"846.88"},{"v":985.4833333333336,"d":"985.48"},{"v":1011.3166666666668,"d":"1011.32"},{"v":1054.7833333333338,"d":"1054.78"},967.85,898.55,4.08674]
[154,"PEL",2232.35,{"v":2255.4333333333334,"d":"2255.43"},{"v":2190.866666666667,"d":"2190.87"},{"v":2149.383333333333,"d":"2149.38"},{"v":2084.8166666666666,"d":"2084.82"},{"v":2296.916666666667,"d":"2296.92"},{"v":2361.4833333333336,"d":"2361.48"},{"v":2402.966666666667,"d":"2402.97"},2320,2213.95,6.65561]
[155,"PFC",75.25,{"v":75.60000000000001,"d":"75.60"},{"v":73.65000000000002,"d":"73.65"},{"v":72.05000000000001,"d":"72.05"},{"v":70.10000000000002,"d":"70.10"},{"v":77.20000000000002,"d":"77.20"},79.15,{"v":80.75000000000001,"d":"80.75"},77.55,74,65.63155]
[156,"POWERGRID",185.7,{"v":186.08333333333334,"d":"186.08"},{"v":183.66666666666669,"d":"183.67"},{"v":181.63333333333335,"d":"181.63"},{"v":179.2166666666667,"d":"179.22"},{"v":188.11666666666667,"d":"188.12"},{"v":190.53333333333336,"d":"190.53"},{"v":192.56666666666666,"d":"192.57"},188.5,184.05,56.34317]
[157,"PRESTIGE",169.4,{"v":167.46666666666667,"d":"167.47"},{"v":164.93333333333334,"d":"164.93"},{"v":160.46666666666667,"d":"160.47"},{"v":157.93333333333334,"d":"157.93"},{"v":171.93333333333334,"d":"171.93"},{"v":174.4666666666667,"d":"174.47"},{"v":178.93333333333334,"d":"178.93"},170,163,3.43594]
[158,"PGHH",8999.15,{"v":8936.966666666667,"d":"8936.97"},{"v":8863.933333333334,"d":"8863.93"},{"v":8728.716666666667,"d":"8728.72"},{"v":8655.683333333334,"d":"8655.68"},{"v":9072.183333333334,"d":"9072.18"},{"v":9145.216666666667,"d":"9145.22"},{"v":9280.433333333334,"d":"9280.43"},9010,8801.75,0.03527]
[159,"PNB",64.3,{"v":64.46666666666667,"d":"64.47"},{"v":62.93333333333334,"d":"62.93"},{"v":61.56666666666667,"d":"61.57"},{"v":60.03333333333334,"d":"60.03"},{"v":65.83333333333334,"d":"65.83"},{"v":67.36666666666667,"d":"67.37"},{"v":68.73333333333333,"d":"68.73"},66,63.1,276.55306]
[160,"RBLBANK",519.65,{"v":520.5500000000001,"d":"520.55"},{"v":506.20000000000016,"d":"506.20"},{"v":492.7500000000001,"d":"492.75"},{"v":478.4000000000002,"d":"478.40"},{"v":534.0000000000001,"d":"534.00"},548.35,{"v":561.8000000000001,"d":"561.80"},534.9,507.1,15.44696]
[161,"RAJESHEXPO",640.35,648.25,{"v":629.5,"d":"629.50"},618.65,{"v":599.9,"d":"599.90"},{"v":659.1,"d":"659.10"},677.85,{"v":688.7,"d":"688.70"},667,637.4,2.20248]
[162,"RELCAPITAL",241.55,{"v":243.38333333333333,"d":"243.38"},{"v":229.26666666666665,"d":"229.27"},{"v":216.98333333333332,"d":"216.98"},{"v":202.86666666666665,"d":"202.87"},{"v":255.66666666666666,"d":"255.67"},{"v":269.7833333333333,"d":"269.78"},{"v":282.06666666666666,"d":"282.07"},257.5,231.1,83.79406]
[163,"RCOM",11.1,{"v":11.1,"d":"11.10"},{"v":10.7,"d":"10.70"},{"v":10.299999999999999,"d":"10.30"},{"v":9.899999999999999,"d":"9.90"},{"v":11.5,"d":"11.50"},{"v":11.900000000000002,"d":"11.90"},{"v":12.3,"d":"12.30"},11.5,10.7,521.45852]
[164,"RELIANCE",1087.8,{"v":1081.8500000000001,"d":"1081.85"},{"v":1048.9500000000003,"d":"1048.95"},{"v":1010.1000000000001,"d":"1010.10"},{"v":977.2000000000003,"d":"977.20"},{"v":1120.7000000000003,"d":"1120.70"},{"v":1153.6000000000004,"d":"1153.60"},{"v":1192.4500000000003,"d":"1192.45"},1114.75,1043,132.24172]
[165,"RELINFRA",300.85,{"v":300.78333333333336,"d":"300.78"},{"v":288.16666666666674,"d":"288.17"},{"v":275.4833333333334,"d":"275.48"},{"v":262.8666666666668,"d":"262.87"},{"v":313.4666666666667,"d":"313.47"},{"v":326.08333333333337,"d":"326.08"},{"v":338.76666666666665,"d":"338.77"},313.4,288.1,34.6462]
[166,"RPOWER",25.9,{"v":25.933333333333334,"d":"25.93"},{"v":24.71666666666667,"d":"24.72"},{"v":23.533333333333335,"d":"23.53"},{"v":22.31666666666667,"d":"22.32"},{"v":27.116666666666667,"d":"27.12"},{"v":28.33333333333333,"d":"28.33"},{"v":29.516666666666666,"d":"29.52"},27.15,24.75,103.72591]
[167,"RECLTD",100,{"v":100.76666666666667,"d":"100.77"},{"v":97.78333333333333,"d":"97.78"},{"v":95.56666666666666,"d":"95.57"},{"v":92.58333333333333,"d":"92.58"},{"v":102.98333333333333,"d":"102.98"},{"v":105.96666666666665,"d":"105.97"},{"v":108.18333333333334,"d":"108.18"},103.75,98.55,61.52759]
[168,"SRF",1727.05,{"v":1739.9333333333334,"d":"1739.93"},{"v":1692.1166666666668,"d":"1692.12"},{"v":1657.1833333333334,"d":"1657.18"},{"v":1609.3666666666668,"d":"1609.37"},{"v":1774.8666666666668,"d":"1774.87"},{"v":1822.6833333333334,"d":"1822.68"},{"v":1857.6166666666668,"d":"1857.62"},1787.75,1705,3.7548]
[169,"SHREECEM",14823.75,{"v":14946.800000000001,"d":"14946.80"},{"v":14498.950000000003,"d":"14498.95"},{"v":14174.150000000001,"d":"14174.15"},{"v":13726.300000000003,"d":"13726.30"},{"v":15271.600000000002,"d":"15271.60"},15719.45,{"v":16044.250000000002,"d":"16044.25"},15394.65,14622,0.3946]
[170,"SRTRANSFIN",1046.35,{"v":1041.2833333333333,"d":"1041.28"},{"v":1000.5666666666666,"d":"1000.57"},{"v":954.7833333333333,"d":"954.78"},{"v":914.0666666666666,"d":"914.07"},{"v":1087.0666666666666,"d":"1087.07"},{"v":1127.7833333333333,"d":"1127.78"},{"v":1173.5666666666666,"d":"1173.57"},1082,995.5,25.96868]
[171,"SIEMENS",886.65,{"v":885.5833333333334,"d":"885.58"},{"v":872.1666666666667,"d":"872.17"},{"v":857.6833333333334,"d":"857.68"},{"v":844.2666666666668,"d":"844.27"},{"v":900.0666666666667,"d":"900.07"},{"v":913.4833333333335,"d":"913.48"},{"v":927.9666666666667,"d":"927.97"},899,871.1,3.16978]
[172,"SBIN",262.15,264.75,{"v":258,"d":"258.00"},{"v":253.85000000000002,"d":"253.85"},{"v":247.10000000000002,"d":"247.10"},{"v":268.9,"d":"268.90"},275.65,{"v":279.79999999999995,"d":"279.80"},271.5,260.6,462.9112]
[173,"SAIL",64.9,{"v":65.10000000000001,"d":"65.10"},{"v":63.60000000000002,"d":"63.60"},{"v":62.30000000000001,"d":"62.30"},{"v":60.800000000000026,"d":"60.80"},{"v":66.40000000000002,"d":"66.40"},{"v":67.89999999999999,"d":"67.90"},{"v":69.20000000000002,"d":"69.20"},66.6,63.8,106.06784]
[174,"SPARC",306.85,{"v":305.6166666666667,"d":"305.62"},{"v":296.23333333333335,"d":"296.23"},{"v":285.6166666666667,"d":"285.62"},{"v":276.23333333333335,"d":"276.23"},{"v":316.23333333333335,"d":"316.23"},{"v":325.6166666666667,"d":"325.62"},{"v":336.23333333333335,"d":"336.23"},315,295,1.57534]
[175,"SUNPHARMA",586.7,{"v":590.8833333333333,"d":"590.88"},{"v":578.5166666666667,"d":"578.52"},{"v":570.3333333333334,"d":"570.33"},{"v":557.9666666666667,"d":"557.97"},{"v":599.0666666666666,"d":"599.07"},{"v":611.4333333333332,"d":"611.43"},{"v":619.6166666666666,"d":"619.62"},603.25,582.7,45.91533]
[176,"SUNTV",636.5,{"v":635.2333333333333,"d":"635.23"},{"v":611.4666666666667,"d":"611.47"},{"v":586.4333333333334,"d":"586.43"},{"v":562.6666666666667,"d":"562.67"},{"v":660.2666666666667,"d":"660.27"},{"v":684.0333333333333,"d":"684.03"},{"v":709.0666666666666,"d":"709.07"},659,610.2,22.37762]
[177,"SUZLON",5.55,{"v":5.583333333333333,"d":"5.58"},{"v":5.416666666666666,"d":"5.42"},{"v":5.283333333333333,"d":"5.28"},{"v":5.116666666666666,"d":"5.12"},{"v":5.716666666666666,"d":"5.72"},{"v":5.883333333333332,"d":"5.88"},{"v":6.016666666666666,"d":"6.02"},5.75,5.45,288.06987]
[178,"SYNDIBANK",30.7,{"v":30.71666666666667,"d":"30.72"},{"v":30.133333333333336,"d":"30.13"},{"v":29.566666666666666,"d":"29.57"},{"v":28.983333333333334,"d":"28.98"},{"v":31.28333333333334,"d":"31.28"},{"v":31.866666666666667,"d":"31.87"},{"v":32.43333333333334,"d":"32.43"},31.3,30.15,28.31864]
[179,"SYNGENE",590,{"v":596.5833333333334,"d":"596.58"},{"v":568.4666666666667,"d":"568.47"},{"v":546.9333333333333,"d":"546.93"},{"v":518.8166666666666,"d":"518.82"},{"v":618.1166666666668,"d":"618.12"},{"v":646.2333333333333,"d":"646.23"},{"v":667.7666666666669,"d":"667.77"},624.7,575.05,0.64523]
[180,"TV18BRDCST",34.3,{"v":34.48333333333333,"d":"34.48"},{"v":33.566666666666656,"d":"33.57"},{"v":32.83333333333333,"d":"32.83"},{"v":31.916666666666657,"d":"31.92"},{"v":35.216666666666654,"d":"35.22"},{"v":36.133333333333326,"d":"36.13"},{"v":36.86666666666665,"d":"36.87"},35.4,33.75,54.42098]
[181,"TVSMOTOR",511.8,{"v":511.26666666666665,"d":"511.27"},{"v":500.5333333333333,"d":"500.53"},{"v":489.26666666666665,"d":"489.27"},{"v":478.5333333333333,"d":"478.53"},{"v":522.5333333333333,"d":"522.53"},{"v":533.2666666666667,"d":"533.27"},{"v":544.5333333333333,"d":"544.53"},522,500,12.74]
[182,"TATACHEM",634.35,{"v":635.8666666666667,"d":"635.87"},{"v":621.5833333333334,"d":"621.58"},{"v":608.8166666666667,"d":"608.82"},{"v":594.5333333333334,"d":"594.53"},{"v":648.6333333333333,"d":"648.63"},{"v":662.9166666666666,"d":"662.92"},{"v":675.6833333333333,"d":"675.68"},650.15,623.1,7.05221]
[183,"TATACOMM",483.6,{"v":475.6166666666666,"d":"475.62"},{"v":453.48333333333323,"d":"453.48"},{"v":423.3666666666666,"d":"423.37"},{"v":401.23333333333323,"d":"401.23"},{"v":505.73333333333323,"d":"505.73"},{"v":527.8666666666666,"d":"527.87"},{"v":557.9833333333332,"d":"557.98"},497.75,445.5,1.33961]
[184,"TCS",1979.95,{"v":1977.9833333333333,"d":"1977.98"},{"v":1942.9666666666667,"d":"1942.97"},{"v":1905.9833333333333,"d":"1905.98"},{"v":1870.9666666666667,"d":"1870.97"},{"v":2014.9666666666667,"d":"2014.97"},{"v":2049.9833333333336,"d":"2049.98"},{"v":2086.9666666666667,"d":"2086.97"},2013,1941,47.00256]
[185,"TATAGLOBAL",224.6,{"v":223.1,"d":"223.10"},{"v":216.5,"d":"216.50"},{"v":208.4,"d":"208.40"},{"v":201.8,"d":"201.80"},{"v":231.2,"d":"231.20"},{"v":237.79999999999995,"d":"237.80"},{"v":245.89999999999998,"d":"245.90"},229.7,215,12.93881]
[186,"TATAMTRDVR",101.85,{"v":101.3,"d":"101.30"},98.55,95.25,{"v":92.5,"d":"92.50"},{"v":104.6,"d":"104.60"},107.35,{"v":110.64999999999999,"d":"110.65"},104.05,98,55.34001]
[187,"TATAMOTORS",182.95,{"v":182.9,"d":"182.90"},178.05,173.15,{"v":168.3,"d":"168.30"},{"v":187.8,"d":"187.80"},{"v":192.64999999999998,"d":"192.65"},197.55,187.75,178,193.23517]
[188,"TATAPOWER",62.25,{"v":62.583333333333336,"d":"62.58"},{"v":61.26666666666667,"d":"61.27"},{"v":60.28333333333334,"d":"60.28"},{"v":58.966666666666676,"d":"58.97"},{"v":63.56666666666667,"d":"63.57"},{"v":64.88333333333333,"d":"64.88"},{"v":65.86666666666667,"d":"65.87"},63.9,61.6,50.43513]
[189,"TATASTEEL",555.15,{"v":556.0666666666667,"d":"556.07"},{"v":548.1333333333334,"d":"548.13"},{"v":541.1166666666667,"d":"541.12"},{"v":533.1833333333334,"d":"533.18"},{"v":563.0833333333335,"d":"563.08"},{"v":571.0166666666667,"d":"571.02"},{"v":578.0333333333335,"d":"578.03"},564,549.05,104.01643]
[190,"TECHM",695.45,{"v":691.7166666666667,"d":"691.72"},{"v":681.3833333333334,"d":"681.38"},{"v":667.3166666666667,"d":"667.32"},{"v":656.9833333333335,"d":"656.98"},{"v":705.7833333333334,"d":"705.78"},{"v":716.1166666666667,"d":"716.12"},{"v":730.1833333333334,"d":"730.18"},702.05,677.65,36.11423]
[191,"RAMCOCEM",579.55,{"v":581.1999999999999,"d":"581.20"},{"v":570.7499999999999,"d":"570.75"},{"v":561.9499999999999,"d":"561.95"},{"v":551.4999999999999,"d":"551.50"},{"v":589.9999999999999,"d":"590.00"},{"v":600.4499999999999,"d":"600.45"},{"v":609.2499999999999,"d":"609.25"},591.65,572.4,4.03983]
[192,"TITAN",778.9,777.15,{"v":756.3,"d":"756.30"},{"v":733.6999999999999,"d":"733.70"},{"v":712.8499999999999,"d":"712.85"},799.75,{"v":820.6000000000001,"d":"820.60"},{"v":843.2,"d":"843.20"},798,754.55,37.66505]
[193,"TORNTPHARM",1597.4,{"v":1594.0833333333333,"d":"1594.08"},{"v":1553.4666666666665,"d":"1553.47"},{"v":1509.5333333333333,"d":"1509.53"},{"v":1468.9166666666665,"d":"1468.92"},{"v":1638.0166666666664,"d":"1638.02"},{"v":1678.6333333333332,"d":"1678.63"},{"v":1722.5666666666664,"d":"1722.57"},1634.7,1550.15,0.99744]
[194,"TORNTPOWER",228.1,{"v":228.8166666666667,"d":"228.82"},{"v":221.88333333333338,"d":"221.88"},{"v":215.66666666666669,"d":"215.67"},{"v":208.73333333333338,"d":"208.73"},{"v":235.0333333333334,"d":"235.03"},{"v":241.96666666666673,"d":"241.97"},{"v":248.1833333333334,"d":"248.18"},235.75,222.6,9.05845]
[195,"UPL",605.15,{"v":605.9166666666666,"d":"605.92"},{"v":589.4333333333333,"d":"589.43"},{"v":573.7166666666667,"d":"573.72"},{"v":557.2333333333333,"d":"557.23"},{"v":621.6333333333332,"d":"621.63"},{"v":638.1166666666666,"d":"638.12"},{"v":653.8333333333331,"d":"653.83"},622.4,590.2,15.92797]
[196,"ULTRACEMCO",3688.75,{"v":3686.6166666666663,"d":"3686.62"},{"v":3633.3333333333326,"d":"3633.33"},{"v":3577.916666666666,"d":"3577.92"},{"v":3524.6333333333323,"d":"3524.63"},{"v":3742.033333333333,"d":"3742.03"},{"v":3795.3166666666666,"d":"3795.32"},{"v":3850.733333333333,"d":"3850.73"},3739.9,3631.2,2.41641]
[197,"UNIONBANK",68.55,{"v":68.81666666666666,"d":"68.82"},{"v":67.23333333333332,"d":"67.23"},{"v":65.91666666666666,"d":"65.92"},{"v":64.33333333333331,"d":"64.33"},{"v":70.13333333333333,"d":"70.13"},{"v":71.71666666666667,"d":"71.72"},{"v":73.03333333333333,"d":"73.03"},70.4,67.5,76.77887]
[198,"UBL",1187.9,{"v":1184.5333333333335,"d":"1184.53"},{"v":1150.916666666667,"d":"1150.92"},{"v":1113.9333333333334,"d":"1113.93"},{"v":1080.3166666666668,"d":"1080.32"},{"v":1221.516666666667,"d":"1221.52"},{"v":1255.1333333333334,"d":"1255.13"},{"v":1292.1166666666672,"d":"1292.12"},1218.15,1147.55,6.53187]
[199,"MCDOWELL-N",496.7,{"v":482.8666666666666,"d":"482.87"},{"v":466.23333333333323,"d":"466.23"},{"v":435.7666666666666,"d":"435.77"},{"v":419.1333333333332,"d":"419.13"},{"v":513.3333333333333,"d":"513.33"},{"v":529.9666666666666,"d":"529.97"},{"v":560.4333333333333,"d":"560.43"},499.5,452.4,24.91373]
[200,"VGUARD",171.15,169.65,{"v":165.95000000000002,"d":"165.95"},160.75,157.05,{"v":174.85000000000002,"d":"174.85"},178.55,{"v":183.75000000000003,"d":"183.75"},173.35,164.45,8.62086]
[201,"VAKRANGEE",36.05,{"v":34.916666666666664,"d":"34.92"},{"v":33.78333333333333,"d":"33.78"},{"v":31.516666666666666,"d":"31.52"},{"v":30.383333333333333,"d":"30.38"},{"v":37.18333333333333,"d":"37.18"},{"v":38.31666666666667,"d":"38.32"},{"v":40.58333333333333,"d":"40.58"},36.05,32.65,62.70318]
[202,"VEDL",207.9,{"v":208.54999999999998,"d":"208.55"},{"v":199.34999999999997,"d":"199.35"},{"v":190.79999999999998,"d":"190.80"},{"v":181.59999999999997,"d":"181.60"},{"v":217.09999999999997,"d":"217.10"},{"v":226.29999999999995,"d":"226.30"},{"v":234.84999999999997,"d":"234.85"},217.75,200,164.24058]
[203,"VOLTAS",498.3,{"v":499.59999999999997,"d":"499.60"},{"v":484.9999999999999,"d":"485.00"},{"v":471.69999999999993,"d":"471.70"},{"v":457.09999999999985,"d":"457.10"},{"v":512.8999999999999,"d":"512.90"},{"v":527.5,"d":"527.50"},{"v":540.8,"d":"540.80"},514.2,486.3,12.26218]
[204,"WELSPUNIND",61.65,{"v":60.68333333333333,"d":"60.68"},{"v":59.06666666666666,"d":"59.07"},{"v":56.483333333333334,"d":"56.48"},{"v":54.86666666666667,"d":"54.87"},{"v":63.26666666666666,"d":"63.27"},{"v":64.88333333333333,"d":"64.88"},{"v":67.46666666666665,"d":"67.47"},62.3,58.1,14.73036]
[205,"WIPRO",313.05,{"v":311.1166666666667,"d":"311.12"},{"v":306.78333333333336,"d":"306.78"},{"v":300.5166666666667,"d":"300.52"},{"v":296.1833333333334,"d":"296.18"},{"v":317.3833333333333,"d":"317.38"},{"v":321.7166666666666,"d":"321.72"},{"v":327.9833333333333,"d":"327.98"},315.45,304.85,26.76772]
[206,"WOCKPHARMA",504.1,{"v":505.15000000000003,"d":"505.15"},{"v":486.95000000000005,"d":"486.95"},{"v":469.8,"d":"469.80"},{"v":451.6,"d":"451.60"},{"v":522.3000000000001,"d":"522.30"},{"v":540.5,"d":"540.50"},{"v":557.6500000000001,"d":"557.65"},523.35,488,14.56303]
[207,"YESBANK",240.2,{"v":241.9333333333333,"d":"241.93"},{"v":214.91666666666663,"d":"214.92"},{"v":189.63333333333333,"d":"189.63"},{"v":162.61666666666665,"d":"162.62"},{"v":267.2166666666666,"d":"267.22"},{"v":294.23333333333335,"d":"294.23"},{"v":319.5166666666666,"d":"319.52"},268.95,216.65,946.79663]
[208,"ZEEL",463.9,{"v":459.18333333333334,"d":"459.18"},{"v":439.3666666666667,"d":"439.37"},{"v":414.8333333333333,"d":"414.83"},{"v":395.01666666666665,"d":"395.02"},{"v":483.7166666666667,"d":"483.72"},{"v":503.5333333333334,"d":"503.53"},{"v":528.0666666666667,"d":"528.07"},479,434.65,108.62887]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21952.2,{"v":21990.050000000003,"d":"21990.05"},{"v":21630.200000000004,"d":"21630.20"},{"v":21308.2,"d":"21308.20"},{"v":20948.350000000002,"d":"20948.35"},{"v":22312.050000000007,"d":"22312.05"},{"v":22671.900000000005,"d":"22671.90"},{"v":22993.90000000001,"d":"22993.90"},22349.9,21668.05,0.01085]
[2,"8KMILES",127.15,{"v":127.15000000000002,"d":"127.15"},{"v":127.15000000000003,"d":"127.15"},{"v":127.15000000000002,"d":"127.15"},{"v":127.15000000000003,"d":"127.15"},{"v":127.15000000000003,"d":"127.15"},127.15,{"v":127.15000000000003,"d":"127.15"},127.15,127.15,0.18017]
[3,"AARTIIND",1283.4,1259.25,{"v":1224.5,"d":"1224.50"},{"v":1165.6,"d":"1165.60"},1130.85,1318.15,{"v":1352.9,"d":"1352.90"},{"v":1411.8000000000002,"d":"1411.80"},1294,1200.35,0.28405]
[4,"ABAN",78.1,77.35,{"v":73.14999999999999,"d":"73.15"},{"v":68.2,"d":"68.20"},{"v":64,"d":"64.00"},{"v":82.29999999999998,"d":"82.30"},{"v":86.49999999999997,"d":"86.50"},{"v":91.44999999999997,"d":"91.45"},81.55,72.4,15.34377]
[5,"ABB",1290,{"v":1298.6833333333332,"d":"1298.68"},{"v":1266.4166666666663,"d":"1266.42"},{"v":1242.833333333333,"d":"1242.83"},{"v":1210.5666666666662,"d":"1210.57"},{"v":1322.2666666666664,"d":"1322.27"},{"v":1354.5333333333333,"d":"1354.53"},{"v":1378.1166666666666,"d":"1378.12"},1330.95,1275.1,0.5574]
[6,"ABCAPITAL",106.15,{"v":106.31666666666666,"d":"106.32"},{"v":103.83333333333333,"d":"103.83"},{"v":101.51666666666667,"d":"101.52"},{"v":99.03333333333333,"d":"99.03"},{"v":108.63333333333333,"d":"108.63"},{"v":111.11666666666667,"d":"111.12"},{"v":113.43333333333332,"d":"113.43"},108.8,104,12.17654]
[7,"ABFRL",175.05,{"v":175.83333333333334,"d":"175.83"},{"v":166.76666666666668,"d":"166.77"},{"v":158.48333333333335,"d":"158.48"},{"v":149.41666666666669,"d":"149.42"},{"v":184.11666666666667,"d":"184.12"},{"v":193.18333333333334,"d":"193.18"},{"v":201.46666666666667,"d":"201.47"},184.9,167.55,24.79141]
[8,"ACC",1434.8,{"v":1429,"d":"1429.00"},{"v":1411.3,"d":"1411.30"},{"v":1387.8,"d":"1387.80"},{"v":1370.1,"d":"1370.10"},{"v":1452.5,"d":"1452.50"},{"v":1470.1999999999998,"d":"1470.20"},{"v":1493.7,"d":"1493.70"},1446.7,1405.5,6.09776]
[9,"ADANIPORTS",313.5,{"v":316.48333333333335,"d":"316.48"},{"v":308.1166666666667,"d":"308.12"},{"v":302.73333333333335,"d":"302.73"},{"v":294.3666666666667,"d":"294.37"},{"v":321.8666666666667,"d":"321.87"},{"v":330.23333333333335,"d":"330.23"},{"v":335.6166666666667,"d":"335.62"},324.85,311.1,27.39752]
[10,"ADANIPOWER",30,{"v":29.383333333333336,"d":"29.38"},{"v":27.316666666666674,"d":"27.32"},{"v":24.633333333333336,"d":"24.63"},{"v":22.566666666666674,"d":"22.57"},{"v":32.06666666666668,"d":"32.07"},{"v":34.13333333333334,"d":"34.13"},{"v":36.81666666666668,"d":"36.82"},31.45,26.7,641.15027]
[11,"ADANITRANS",148.9,{"v":148.5666666666667,"d":"148.57"},{"v":145.33333333333337,"d":"145.33"},{"v":141.76666666666668,"d":"141.77"},{"v":138.53333333333336,"d":"138.53"},{"v":152.13333333333338,"d":"152.13"},{"v":155.36666666666667,"d":"155.37"},{"v":158.9333333333334,"d":"158.93"},151.8,145,0.23157]
[12,"ADVENZYMES",177.95,{"v":174.33333333333334,"d":"174.33"},{"v":169.7166666666667,"d":"169.72"},{"v":161.48333333333335,"d":"161.48"},{"v":156.8666666666667,"d":"156.87"},{"v":182.5666666666667,"d":"182.57"},{"v":187.1833333333333,"d":"187.18"},{"v":195.41666666666669,"d":"195.42"},178.95,166.1,1.66019]
[13,"AEGISCHEM",180.55,{"v":177.8166666666667,"d":"177.82"},{"v":172.73333333333338,"d":"172.73"},{"v":164.91666666666669,"d":"164.92"},{"v":159.83333333333337,"d":"159.83"},{"v":185.63333333333338,"d":"185.63"},{"v":190.7166666666667,"d":"190.72"},{"v":198.5333333333334,"d":"198.53"},182.9,170,1.53306]
[14,"AIAENG",1481.9,{"v":1478.3666666666668,"d":"1478.37"},{"v":1456.7333333333336,"d":"1456.73"},{"v":1431.5666666666668,"d":"1431.57"},{"v":1409.9333333333336,"d":"1409.93"},{"v":1503.5333333333335,"d":"1503.53"},{"v":1525.1666666666667,"d":"1525.17"},{"v":1550.3333333333335,"d":"1550.33"},1500,1453.2,0.94656]
[15,"AJANTPHARM",1008.9,{"v":1009.9,"d":"1009.90"},{"v":969.0999999999999,"d":"969.10"},{"v":929.3,"d":"929.30"},{"v":888.4999999999999,"d":"888.50"},{"v":1049.6999999999998,"d":"1049.70"},{"v":1090.5,"d":"1090.50"},{"v":1130.3,"d":"1130.30"},1050.7,970.1,2.95519]
[16,"AKZOINDIA",1589.4,{"v":1578.5333333333335,"d":"1578.53"},{"v":1562.866666666667,"d":"1562.87"},{"v":1536.3333333333335,"d":"1536.33"},{"v":1520.666666666667,"d":"1520.67"},{"v":1605.066666666667,"d":"1605.07"},{"v":1620.7333333333336,"d":"1620.73"},{"v":1647.266666666667,"d":"1647.27"},1594.2,1552,0.03889]
[17,"ALBK",35.4,{"v":35.2,"d":"35.20"},{"v":34.400000000000006,"d":"34.40"},{"v":33.400000000000006,"d":"33.40"},{"v":32.60000000000001,"d":"32.60"},{"v":36.2,"d":"36.20"},{"v":37,"d":"37.00"},{"v":38,"d":"38.00"},36,34.2,22.43432]
[18,"ALKEM",1950.15,{"v":1933.3500000000001,"d":"1933.35"},{"v":1891.8000000000002,"d":"1891.80"},1833.45,{"v":1791.9,"d":"1791.90"},{"v":1991.7000000000003,"d":"1991.70"},2033.25,{"v":2091.6000000000004,"d":"2091.60"},1974.9,1875,2.33701]
[19,"ALLCARGO",98.65,{"v":98.23333333333333,"d":"98.23"},{"v":96.91666666666667,"d":"96.92"},{"v":95.18333333333334,"d":"95.18"},{"v":93.86666666666667,"d":"93.87"},{"v":99.96666666666667,"d":"99.97"},{"v":101.28333333333333,"d":"101.28"},{"v":103.01666666666667,"d":"103.02"},99.55,96.5,1.50583]
[20,"AMARAJABAT",719.45,{"v":722.5666666666666,"d":"722.57"},{"v":710.4833333333332,"d":"710.48"},{"v":701.5166666666667,"d":"701.52"},{"v":689.4333333333333,"d":"689.43"},{"v":731.5333333333332,"d":"731.53"},{"v":743.6166666666667,"d":"743.62"},{"v":752.5833333333331,"d":"752.58"},734.65,713.6,5.58021]
[21,"AMBUJACEM",207.85,{"v":205.66666666666666,"d":"205.67"},{"v":202.5333333333333,"d":"202.53"},{"v":197.21666666666664,"d":"197.22"},{"v":194.0833333333333,"d":"194.08"},{"v":210.98333333333332,"d":"210.98"},{"v":214.1166666666667,"d":"214.12"},{"v":219.43333333333334,"d":"219.43"},208.8,200.35,35.96264]
[22,"ANDHRABANK",25.85,{"v":25.850000000000005,"d":"25.85"},{"v":25.60000000000001,"d":"25.60"},{"v":25.350000000000005,"d":"25.35"},{"v":25.10000000000001,"d":"25.10"},{"v":26.10000000000001,"d":"26.10"},26.35,{"v":26.60000000000001,"d":"26.60"},26.1,25.6,10.82923]
[23,"APLAPOLLO",1200.85,{"v":1197.8999999999999,"d":"1197.90"},{"v":1175.0499999999997,"d":"1175.05"},{"v":1149.2499999999998,"d":"1149.25"},{"v":1126.3999999999996,"d":"1126.40"},{"v":1223.6999999999998,"d":"1223.70"},{"v":1246.5499999999997,"d":"1246.55"},1272.35,1220.75,1172.1,0.30834]
[24,"APLLTD",598,{"v":593.6166666666667,"d":"593.62"},{"v":579.2333333333333,"d":"579.23"},{"v":560.4666666666667,"d":"560.47"},{"v":546.0833333333334,"d":"546.08"},{"v":612.3833333333333,"d":"612.38"},{"v":626.7666666666668,"d":"626.77"},{"v":645.5333333333333,"d":"645.53"},608,574.85,0.81104]
[25,"APOLLOHOSP",1121.15,{"v":1115.7166666666667,"d":"1115.72"},{"v":1090.4333333333334,"d":"1090.43"},{"v":1059.7166666666667,"d":"1059.72"},{"v":1034.4333333333334,"d":"1034.43"},{"v":1146.4333333333334,"d":"1146.43"},{"v":1171.7166666666667,"d":"1171.72"},{"v":1202.4333333333334,"d":"1202.43"},1141,1085,7.34133]
[26,"APOLLOTYRE",206,{"v":207.5333333333333,"d":"207.53"},{"v":203.4166666666666,"d":"203.42"},{"v":200.8333333333333,"d":"200.83"},{"v":196.71666666666658,"d":"196.72"},{"v":210.11666666666662,"d":"210.12"},{"v":214.2333333333333,"d":"214.23"},{"v":216.81666666666663,"d":"216.82"},211.65,204.95,19.80808]
[27,"ARVIND",321.5,{"v":319.6333333333333,"d":"319.63"},{"v":309.8666666666667,"d":"309.87"},{"v":298.23333333333335,"d":"298.23"},{"v":288.4666666666667,"d":"288.47"},{"v":331.26666666666665,"d":"331.27"},{"v":341.0333333333333,"d":"341.03"},{"v":352.66666666666663,"d":"352.67"},329.4,308,26.76732]
[28,"ASAHIINDIA",299.9,{"v":297.51666666666665,"d":"297.52"},{"v":283.4333333333333,"d":"283.43"},{"v":266.96666666666664,"d":"266.97"},{"v":252.88333333333327,"d":"252.88"},{"v":313.9833333333333,"d":"313.98"},{"v":328.06666666666666,"d":"328.07"},{"v":344.5333333333333,"d":"344.53"},311.6,281.05,0.66803]
[29,"ASHOKA",108.95,106.95,{"v":104,"d":"104.00"},99.05,{"v":96.1,"d":"96.10"},{"v":111.9,"d":"111.90"},{"v":114.85000000000002,"d":"114.85"},{"v":119.80000000000001,"d":"119.80"},109.9,102,2.39331]
[30,"ASHOKLEY",111.8,{"v":111.41666666666667,"d":"111.42"},{"v":108.63333333333334,"d":"108.63"},{"v":105.46666666666667,"d":"105.47"},{"v":102.68333333333334,"d":"102.68"},{"v":114.58333333333334,"d":"114.58"},{"v":117.36666666666667,"d":"117.37"},{"v":120.53333333333335,"d":"120.53"},114.2,108.25,229.62929]
[31,"ASIANPAINT",1219.05,{"v":1210.3333333333333,"d":"1210.33"},{"v":1199.1666666666665,"d":"1199.17"},{"v":1179.2833333333333,"d":"1179.28"},{"v":1168.1166666666666,"d":"1168.12"},{"v":1230.2166666666665,"d":"1230.22"},{"v":1241.383333333333,"d":"1241.38"},{"v":1261.2666666666664,"d":"1261.27"},1221.5,1190.45,7.81348]
[32,"ASTRAL",867.65,{"v":870.8833333333333,"d":"870.88"},{"v":856.7666666666667,"d":"856.77"},{"v":845.8833333333333,"d":"845.88"},{"v":831.7666666666667,"d":"831.77"},{"v":881.7666666666667,"d":"881.77"},{"v":895.8833333333332,"d":"895.88"},{"v":906.7666666666667,"d":"906.77"},885,860,2.42763]
[33,"ATUL",3102,{"v":3083.2999999999997,"d":"3083.30"},{"v":3018.6999999999994,"d":"3018.70"},{"v":2935.3999999999996,"d":"2935.40"},{"v":2870.7999999999993,"d":"2870.80"},{"v":3166.5999999999995,"d":"3166.60"},{"v":3231.2,"d":"3231.20"},{"v":3314.4999999999995,"d":"3314.50"},3147.9,3000,0.22283]
[34,"AUBANK",580.25,570.25,{"v":555,"d":"555.00"},529.75,{"v":514.5,"d":"514.50"},{"v":595.5,"d":"595.50"},610.75,{"v":636,"d":"636.00"},585.5,545,4.05246]
[35,"AUROPHARMA",756.25,{"v":761.6,"d":"761.60"},{"v":743.9000000000001,"d":"743.90"},{"v":731.5500000000001,"d":"731.55"},{"v":713.8500000000001,"d":"713.85"},773.95,{"v":791.6500000000001,"d":"791.65"},{"v":804,"d":"804.00"},779.3,749.25,26.98146]
[36,"AVANTIFEED",374.4,{"v":373.8333333333333,"d":"373.83"},{"v":365.66666666666663,"d":"365.67"},{"v":356.93333333333334,"d":"356.93"},{"v":348.76666666666665,"d":"348.77"},{"v":382.5666666666666,"d":"382.57"},{"v":390.73333333333323,"d":"390.73"},{"v":399.4666666666666,"d":"399.47"},382,365.1,3.08957]
[37,"AXISBANK",580.85,572.25,{"v":558.7,"d":"558.70"},{"v":536.5500000000001,"d":"536.55"},{"v":523.0000000000001,"d":"523.00"},{"v":594.4,"d":"594.40"},{"v":607.9499999999999,"d":"607.95"},{"v":630.0999999999999,"d":"630.10"},585.8,550.1,112.23315]
[38,"BAJAJ-AUTO",2525.8,2529.05,{"v":2502.2000000000003,"d":"2502.20"},{"v":2478.6,"d":"2478.60"},2451.75,{"v":2552.6500000000005,"d":"2552.65"},{"v":2579.500000000001,"d":"2579.50"},{"v":2603.100000000001,"d":"2603.10"},2555.9,2505.45,3.86992]
[39,"BAJAJCORP",401.25,{"v":394.5333333333333,"d":"394.53"},{"v":386.2666666666666,"d":"386.27"},{"v":371.2833333333333,"d":"371.28"},{"v":363.0166666666666,"d":"363.02"},{"v":409.5166666666666,"d":"409.52"},{"v":417.78333333333325,"d":"417.78"},{"v":432.7666666666666,"d":"432.77"},402.8,379.55,0.29171]
[40,"BAJAJELEC",491.3,{"v":491.6166666666666,"d":"491.62"},{"v":484.23333333333323,"d":"484.23"},{"v":477.16666666666663,"d":"477.17"},{"v":469.78333333333325,"d":"469.78"},{"v":498.6833333333332,"d":"498.68"},{"v":506.06666666666655,"d":"506.07"},{"v":513.1333333333332,"d":"513.13"},499,484.55,1.28748]
[41,"BAJAJFINSV",5592,{"v":5639.333333333333,"d":"5639.33"},{"v":5503.666666666666,"d":"5503.67"},{"v":5415.333333333333,"d":"5415.33"},{"v":5279.666666666666,"d":"5279.67"},{"v":5727.666666666666,"d":"5727.67"},{"v":5863.333333333332,"d":"5863.33"},{"v":5951.666666666666,"d":"5951.67"},5775,5551,3.19463]
[42,"BAJAJHIND",9.95,{"v":9.983333333333333,"d":"9.98"},{"v":9.466666666666665,"d":"9.47"},{"v":8.983333333333333,"d":"8.98"},{"v":8.466666666666665,"d":"8.47"},{"v":10.466666666666665,"d":"10.47"},{"v":10.983333333333334,"d":"10.98"},{"v":11.466666666666665,"d":"11.47"},10.5,9.5,100.85843]
[43,"BAJAJHLDNG",2600.05,{"v":2596.2333333333336,"d":"2596.23"},{"v":2516.566666666667,"d":"2516.57"},{"v":2433.0833333333335,"d":"2433.08"},{"v":2353.416666666667,"d":"2353.42"},{"v":2679.716666666667,"d":"2679.72"},{"v":2759.383333333333,"d":"2759.38"},{"v":2842.8666666666672,"d":"2842.87"},2675.9,2512.75,0.07515]
[44,"BAJFINANCE",2162.1,{"v":2150.7000000000003,"d":"2150.70"},{"v":2071.4000000000005,"d":"2071.40"},{"v":1980.7000000000003,"d":"1980.70"},{"v":1901.4000000000005,"d":"1901.40"},{"v":2241.4000000000005,"d":"2241.40"},{"v":2320.7000000000007,"d":"2320.70"},{"v":2411.4000000000005,"d":"2411.40"},2230,2060,54.67086]
[45,"BALKRISIND",1013.2,{"v":1009.1333333333333,"d":"1009.13"},{"v":981.0666666666666,"d":"981.07"},{"v":948.9333333333333,"d":"948.93"},{"v":920.8666666666666,"d":"920.87"},{"v":1041.2666666666667,"d":"1041.27"},{"v":1069.3333333333335,"d":"1069.33"},{"v":1101.4666666666667,"d":"1101.47"},1037.2,977,5.12535]
[46,"BALLARPUR",6.15,{"v":6.166666666666667,"d":"6.17"},{"v":6.033333333333334,"d":"6.03"},{"v":5.916666666666667,"d":"5.92"},{"v":5.783333333333334,"d":"5.78"},{"v":6.283333333333334,"d":"6.28"},{"v":6.416666666666667,"d":"6.42"},{"v":6.533333333333334,"d":"6.53"},6.3,6.05,6.50012]
[47,"BALMLAWRIE",187.65,{"v":185.45000000000002,"d":"185.45"},{"v":182.20000000000005,"d":"182.20"},{"v":176.75000000000003,"d":"176.75"},{"v":173.50000000000006,"d":"173.50"},{"v":190.90000000000003,"d":"190.90"},{"v":194.14999999999998,"d":"194.15"},{"v":199.60000000000002,"d":"199.60"},188.7,180,0.38065]
[48,"BALRAMCHIN",92.3,{"v":94.51666666666667,"d":"94.52"},{"v":89.03333333333333,"d":"89.03"},{"v":85.76666666666667,"d":"85.77"},{"v":80.28333333333333,"d":"80.28"},{"v":97.78333333333333,"d":"97.78"},{"v":103.26666666666665,"d":"103.27"},{"v":106.53333333333333,"d":"106.53"},100,91.25,209.03027]
[49,"BANKBARODA",93.95,{"v":93.41666666666667,"d":"93.42"},{"v":91.53333333333335,"d":"91.53"},{"v":89.11666666666667,"d":"89.12"},{"v":87.23333333333335,"d":"87.23"},{"v":95.83333333333334,"d":"95.83"},{"v":97.71666666666667,"d":"97.72"},{"v":100.13333333333334,"d":"100.13"},95.3,91,226.48997]
[50,"BANKINDIA",75.6,{"v":76.23333333333333,"d":"76.23"},{"v":74.26666666666667,"d":"74.27"},{"v":72.93333333333334,"d":"72.93"},{"v":70.96666666666667,"d":"70.97"},{"v":77.56666666666666,"d":"77.57"},{"v":79.53333333333333,"d":"79.53"},{"v":80.86666666666666,"d":"80.87"},78.2,74.9,71.85158]
[51,"BASF",1663.1,{"v":1661.3833333333332,"d":"1661.38"},{"v":1617.7166666666665,"d":"1617.72"},{"v":1572.3333333333333,"d":"1572.33"},{"v":1528.6666666666665,"d":"1528.67"},{"v":1706.7666666666664,"d":"1706.77"},{"v":1750.4333333333334,"d":"1750.43"},{"v":1795.8166666666664,"d":"1795.82"},1705.05,1616,0.0298]
[52,"BATAINDIA",901.7,889.35,{"v":861.3000000000001,"d":"861.30"},{"v":820.9000000000001,"d":"820.90"},{"v":792.8500000000001,"d":"792.85"},929.75,{"v":957.8,"d":"957.80"},{"v":998.1999999999999,"d":"998.20"},917.4,848.95,9.43829]
[53,"BBTC",1267.25,{"v":1255.8833333333334,"d":"1255.88"},{"v":1217.3666666666668,"d":"1217.37"},{"v":1167.4833333333333,"d":"1167.48"},{"v":1128.9666666666667,"d":"1128.97"},{"v":1305.7666666666669,"d":"1305.77"},{"v":1344.2833333333338,"d":"1344.28"},{"v":1394.166666666667,"d":"1394.17"},1294.4,1206,1.57926]
[54,"BEL",84.9,{"v":83.03333333333335,"d":"83.03"},{"v":79.56666666666669,"d":"79.57"},{"v":74.23333333333335,"d":"74.23"},{"v":70.7666666666667,"d":"70.77"},{"v":88.36666666666669,"d":"88.37"},{"v":91.83333333333336,"d":"91.83"},{"v":97.16666666666669,"d":"97.17"},86.5,77.7,142.98932]
[55,"BEML",585.35,{"v":578.2833333333333,"d":"578.28"},{"v":560.0666666666666,"d":"560.07"},{"v":534.7833333333333,"d":"534.78"},{"v":516.5666666666666,"d":"516.57"},{"v":603.5666666666666,"d":"603.57"},{"v":621.7833333333333,"d":"621.78"},{"v":647.0666666666666,"d":"647.07"},596.5,553,12.04121]
[56,"BERGEPAINT",274.75,{"v":273.73333333333335,"d":"273.73"},{"v":269.2166666666667,"d":"269.22"},{"v":263.68333333333334,"d":"263.68"},{"v":259.1666666666667,"d":"259.17"},{"v":279.2666666666667,"d":"279.27"},{"v":283.78333333333336,"d":"283.78"},{"v":289.3166666666667,"d":"289.32"},278.25,268.2,5.72693]
[57,"BFUTILITIE",201.55,{"v":201.4333333333333,"d":"201.43"},{"v":196.0666666666666,"d":"196.07"},{"v":190.5833333333333,"d":"190.58"},{"v":185.21666666666658,"d":"185.22"},{"v":206.91666666666663,"d":"206.92"},{"v":212.28333333333336,"d":"212.28"},{"v":217.76666666666665,"d":"217.77"},206.8,195.95,2.5195]
[58,"BGRENERGY",52.15,{"v":51.949999999999996,"d":"51.95"},{"v":51.04999999999999,"d":"51.05"},{"v":49.949999999999996,"d":"49.95"},{"v":49.04999999999999,"d":"49.05"},{"v":53.04999999999999,"d":"53.05"},{"v":53.949999999999996,"d":"53.95"},{"v":55.04999999999999,"d":"55.05"},52.85,50.85,0.64003]
[59,"BHARATFIN",990.8,989.75,{"v":979.5,"d":"979.50"},{"v":968.2,"d":"968.20"},957.95,1001.05,{"v":1011.3,"d":"1011.30"},{"v":1022.5999999999999,"d":"1022.60"},1000,978.45,2.74232]
[60,"BHARATFORG",555.25,560.35,546.45,537.65,523.75,{"v":569.1500000000001,"d":"569.15"},583.05,{"v":591.8500000000001,"d":"591.85"},574.25,551.55,22.3484]
[61,"BHARTIARTL",285.35,{"v":287.4666666666667,"d":"287.47"},{"v":280.1333333333334,"d":"280.13"},{"v":274.9166666666667,"d":"274.92"},{"v":267.58333333333337,"d":"267.58"},{"v":292.6833333333334,"d":"292.68"},{"v":300.01666666666665,"d":"300.02"},{"v":305.2333333333334,"d":"305.23"},294.8,282.25,46.81303]
[62,"BHEL",73.3,{"v":73.08333333333333,"d":"73.08"},{"v":71.26666666666665,"d":"71.27"},{"v":69.23333333333332,"d":"69.23"},{"v":67.41666666666664,"d":"67.42"},{"v":75.11666666666666,"d":"75.12"},{"v":76.93333333333335,"d":"76.93"},{"v":78.96666666666667,"d":"78.97"},74.9,71.05,63.59958]
[63,"BHUSANSTL",27.05,{"v":26.833333333333332,"d":"26.83"},{"v":26.216666666666665,"d":"26.22"},{"v":25.383333333333333,"d":"25.38"},{"v":24.766666666666666,"d":"24.77"},{"v":27.666666666666664,"d":"27.67"},{"v":28.28333333333333,"d":"28.28"},{"v":29.116666666666664,"d":"29.12"},27.45,26,6.45723]
[64,"BIOCON",608.75,{"v":607.4166666666666,"d":"607.42"},{"v":589.3333333333333,"d":"589.33"},{"v":569.9166666666666,"d":"569.92"},{"v":551.8333333333333,"d":"551.83"},{"v":626.8333333333333,"d":"626.83"},{"v":644.9166666666665,"d":"644.92"},{"v":664.3333333333333,"d":"664.33"},625.5,588,29.40865]
[65,"BIRLACORPN",539.65,{"v":536.1,"d":"536.10"},{"v":523.2,"d":"523.20"},506.75,493.85,{"v":552.5500000000001,"d":"552.55"},{"v":565.4499999999999,"d":"565.45"},{"v":581.9000000000001,"d":"581.90"},549,519.65,1.41573]
[66,"BLISSGVS",165.1,{"v":165.78333333333333,"d":"165.78"},{"v":162.41666666666666,"d":"162.42"},{"v":159.73333333333332,"d":"159.73"},{"v":156.36666666666665,"d":"156.37"},{"v":168.46666666666667,"d":"168.47"},{"v":171.83333333333334,"d":"171.83"},{"v":174.51666666666668,"d":"174.52"},169.15,163.1,1.11811]
[67,"BLUEDART",2783.85,{"v":2787.883333333333,"d":"2787.88"},{"v":2755.9666666666662,"d":"2755.97"},{"v":2728.083333333333,"d":"2728.08"},{"v":2696.166666666666,"d":"2696.17"},{"v":2815.7666666666664,"d":"2815.77"},{"v":2847.6833333333334,"d":"2847.68"},{"v":2875.5666666666666,"d":"2875.57"},2819.8,2760,0.02101]
[68,"BLUESTARCO",557.65,{"v":559.8333333333334,"d":"559.83"},{"v":551.7666666666668,"d":"551.77"},{"v":545.8833333333334,"d":"545.88"},{"v":537.8166666666668,"d":"537.82"},{"v":565.7166666666667,"d":"565.72"},{"v":573.7833333333333,"d":"573.78"},{"v":579.6666666666666,"d":"579.67"},567.9,553.95,3.2992]
[69,"BOMDYEING",111.5,{"v":111.5,"d":"111.50"},{"v":111.5,"d":"111.50"},{"v":111.5,"d":"111.50"},{"v":111.5,"d":"111.50"},{"v":111.5,"d":"111.50"},{"v":111.5,"d":"111.50"},{"v":111.5,"d":"111.50"},111.5,111.5,0.29229]
[70,"BOSCHLTD",18283.65,{"v":18244.600000000002,"d":"18244.60"},{"v":18060.050000000003,"d":"18060.05"},17836.45,{"v":17651.9,"d":"17651.90"},{"v":18468.200000000004,"d":"18468.20"},18652.75,{"v":18876.350000000006,"d":"18876.35"},18429.15,18021,0.1648]
[71,"BPCL",278.15,273.95,{"v":263.4,"d":"263.40"},{"v":248.64999999999998,"d":"248.65"},{"v":238.09999999999997,"d":"238.10"},{"v":288.7,"d":"288.70"},{"v":299.25000000000006,"d":"299.25"},{"v":314,"d":"314.00"},284.5,259.2,219.8792]
[72,"BRFL",15.8,{"v":15.483333333333334,"d":"15.48"},{"v":15.116666666666669,"d":"15.12"},{"v":14.433333333333335,"d":"14.43"},{"v":14.06666666666667,"d":"14.07"},{"v":16.166666666666668,"d":"16.17"},{"v":16.533333333333335,"d":"16.53"},{"v":17.21666666666667,"d":"17.22"},15.85,14.8,0.28218]
[73,"BRIGADE",191.65,{"v":190.46666666666667,"d":"190.47"},{"v":186.18333333333334,"d":"186.18"},{"v":180.71666666666667,"d":"180.72"},{"v":176.43333333333334,"d":"176.43"},{"v":195.93333333333334,"d":"195.93"},{"v":200.2166666666667,"d":"200.22"},{"v":205.68333333333334,"d":"205.68"},194.75,185,0.09595]
[74,"BRITANNIA",5570.2,{"v":5574.416666666667,"d":"5574.42"},{"v":5486.383333333334,"d":"5486.38"},{"v":5402.5666666666675,"d":"5402.57"},{"v":5314.533333333335,"d":"5314.53"},{"v":5658.233333333334,"d":"5658.23"},{"v":5746.266666666666,"d":"5746.27"},{"v":5830.083333333333,"d":"5830.08"},5662.45,5490.6,1.37391]
[75,"BSE",630.05,{"v":632.6833333333333,"d":"632.68"},{"v":621.3666666666666,"d":"621.37"},{"v":612.6833333333333,"d":"612.68"},{"v":601.3666666666666,"d":"601.37"},{"v":641.3666666666666,"d":"641.37"},{"v":652.6833333333334,"d":"652.68"},{"v":661.3666666666666,"d":"661.37"},644,624,1.21777]
[77,"CADILAHC",374.4,{"v":375.8,"d":"375.80"},{"v":369.3,"d":"369.30"},{"v":364.2,"d":"364.20"},{"v":357.7,"d":"357.70"},{"v":380.90000000000003,"d":"380.90"},{"v":387.40000000000003,"d":"387.40"},{"v":392.50000000000006,"d":"392.50"},382.3,370.7,11.55902]
[78,"CANBK",225.15,{"v":224.71666666666667,"d":"224.72"},{"v":218.43333333333334,"d":"218.43"},{"v":211.71666666666667,"d":"211.72"},{"v":205.43333333333334,"d":"205.43"},{"v":231.43333333333334,"d":"231.43"},{"v":237.7166666666667,"d":"237.72"},{"v":244.43333333333334,"d":"244.43"},231,218,65.50519]
[79,"CANFINHOME",238.8,{"v":239.83333333333334,"d":"239.83"},{"v":230.36666666666667,"d":"230.37"},{"v":221.93333333333334,"d":"221.93"},{"v":212.46666666666667,"d":"212.47"},{"v":248.26666666666668,"d":"248.27"},{"v":257.73333333333335,"d":"257.73"},{"v":266.1666666666667,"d":"266.17"},249.3,231.4,15.80911]
[80,"CAPF",472.6,{"v":470.26666666666665,"d":"470.27"},{"v":457.3333333333333,"d":"457.33"},{"v":442.06666666666666,"d":"442.07"},{"v":429.1333333333333,"d":"429.13"},{"v":485.5333333333333,"d":"485.53"},{"v":498.4666666666667,"d":"498.47"},{"v":513.7333333333333,"d":"513.73"},483.2,455,5.70566]
[81,"CAPLIPOINT",413.05,{"v":413.3999999999999,"d":"413.40"},{"v":406.29999999999984,"d":"406.30"},{"v":399.5499999999999,"d":"399.55"},{"v":392.4499999999998,"d":"392.45"},{"v":420.14999999999986,"d":"420.15"},{"v":427.2499999999999,"d":"427.25"},{"v":433.9999999999999,"d":"434.00"},420.5,406.65,0.19724]
[82,"CARBORUNIV",358.5,{"v":353.5,"d":"353.50"},{"v":345,"d":"345.00"},{"v":331.5,"d":"331.50"},{"v":323,"d":"323.00"},{"v":367,"d":"367.00"},{"v":375.5,"d":"375.50"},{"v":389,"d":"389.00"},362,340,0.49856]
[83,"CARERATING",1054.1,{"v":1059.5333333333333,"d":"1059.53"},{"v":1030.0666666666666,"d":"1030.07"},{"v":1006.0333333333333,"d":"1006.03"},{"v":976.5666666666666,"d":"976.57"},{"v":1083.5666666666666,"d":"1083.57"},{"v":1113.0333333333333,"d":"1113.03"},{"v":1137.0666666666666,"d":"1137.07"},1089,1035.5,0.25571]
[84,"CASTROLIND",141.2,{"v":140.21666666666667,"d":"140.22"},{"v":135.93333333333334,"d":"135.93"},{"v":130.66666666666666,"d":"130.67"},{"v":126.38333333333333,"d":"126.38"},{"v":145.48333333333335,"d":"145.48"},{"v":149.7666666666667,"d":"149.77"},{"v":155.03333333333336,"d":"155.03"},144.5,134.95,33.79516]
[85,"CCL",237.8,{"v":238.44999999999996,"d":"238.45"},{"v":234.29999999999993,"d":"234.30"},{"v":230.79999999999995,"d":"230.80"},{"v":226.64999999999992,"d":"226.65"},{"v":241.94999999999993,"d":"241.95"},{"v":246.09999999999997,"d":"246.10"},{"v":249.59999999999994,"d":"249.60"},242.6,234.95,0.22164]
[86,"CDSL",233.45,{"v":231.13333333333333,"d":"231.13"},{"v":227.31666666666666,"d":"227.32"},{"v":221.18333333333334,"d":"221.18"},{"v":217.36666666666667,"d":"217.37"},{"v":237.26666666666665,"d":"237.27"},{"v":241.08333333333331,"d":"241.08"},{"v":247.21666666666664,"d":"247.22"},234.95,225,1.96481]
[87,"CEATLTD",1061.8,{"v":1060.5833333333333,"d":"1060.58"},{"v":1037.1666666666665,"d":"1037.17"},{"v":1012.5333333333333,"d":"1012.53"},{"v":989.1166666666666,"d":"989.12"},{"v":1085.2166666666665,"d":"1085.22"},{"v":1108.633333333333,"d":"1108.63"},{"v":1133.2666666666664,"d":"1133.27"},1084,1035.95,4.26551]
[88,"CENTRALBK",27.45,{"v":27.633333333333336,"d":"27.63"},{"v":27.266666666666673,"d":"27.27"},{"v":27.083333333333336,"d":"27.08"},{"v":26.716666666666672,"d":"26.72"},{"v":27.816666666666674,"d":"27.82"},{"v":28.18333333333334,"d":"28.18"},{"v":28.366666666666674,"d":"28.37"},28,27.45,20.36168]
[89,"CENTURYPLY",169.35,{"v":167.11666666666667,"d":"167.12"},{"v":160.23333333333335,"d":"160.23"},{"v":151.11666666666667,"d":"151.12"},{"v":144.23333333333335,"d":"144.23"},{"v":176.23333333333335,"d":"176.23"},{"v":183.11666666666667,"d":"183.12"},{"v":192.23333333333335,"d":"192.23"},174,158,1.59325]
[90,"CENTURYTEX",742.3,{"v":743.6666666666666,"d":"743.67"},{"v":723.6333333333332,"d":"723.63"},{"v":704.9666666666666,"d":"704.97"},{"v":684.9333333333332,"d":"684.93"},{"v":762.3333333333333,"d":"762.33"},{"v":782.3666666666668,"d":"782.37"},{"v":801.0333333333333,"d":"801.03"},763.7,725,5.01015]
[91,"CERA",2466.2,{"v":2463.383333333333,"d":"2463.38"},{"v":2442.8166666666666,"d":"2442.82"},{"v":2419.4333333333334,"d":"2419.43"},{"v":2398.866666666667,"d":"2398.87"},{"v":2486.7666666666664,"d":"2486.77"},{"v":2507.333333333333,"d":"2507.33"},{"v":2530.7166666666662,"d":"2530.72"},2483.95,2440,0.02132]
[92,"CGPOWER",39.15,{"v":39.300000000000004,"d":"39.30"},{"v":38.35000000000001,"d":"38.35"},{"v":37.550000000000004,"d":"37.55"},{"v":36.60000000000001,"d":"36.60"},{"v":40.10000000000001,"d":"40.10"},{"v":41.05000000000001,"d":"41.05"},{"v":41.85000000000001,"d":"41.85"},40.25,38.5,29.88772]
[93,"CHAMBLFERT",137.7,{"v":136.79999999999998,"d":"136.80"},{"v":135.04999999999995,"d":"135.05"},{"v":132.39999999999998,"d":"132.40"},{"v":130.64999999999995,"d":"130.65"},{"v":139.44999999999996,"d":"139.45"},{"v":141.20000000000002,"d":"141.20"},{"v":143.84999999999997,"d":"143.85"},138.55,134.15,2.53059]
[94,"CHENNPETRO",246.95,{"v":242.3166666666667,"d":"242.32"},{"v":229.63333333333338,"d":"229.63"},{"v":212.3166666666667,"d":"212.32"},{"v":199.63333333333338,"d":"199.63"},{"v":259.6333333333334,"d":"259.63"},{"v":272.3166666666667,"d":"272.32"},{"v":289.6333333333334,"d":"289.63"},255,225,10.77741]
[95,"CHOLAFIN",1109.7,{"v":1100.6333333333334,"d":"1100.63"},{"v":1066.0666666666668,"d":"1066.07"},{"v":1022.4333333333334,"d":"1022.43"},{"v":987.8666666666668,"d":"987.87"},{"v":1144.2666666666669,"d":"1144.27"},{"v":1178.8333333333335,"d":"1178.83"},{"v":1222.466666666667,"d":"1222.47"},1135.2,1057,6.20334]
[96,"CIPLA",616.2,{"v":621.0166666666667,"d":"621.02"},{"v":608.2333333333333,"d":"608.23"},{"v":600.2666666666667,"d":"600.27"},{"v":587.4833333333333,"d":"587.48"},{"v":628.9833333333333,"d":"628.98"},{"v":641.7666666666667,"d":"641.77"},{"v":649.7333333333333,"d":"649.73"},633.8,613.05,17.07508]
[97,"COALINDIA",266.6,{"v":268.7166666666667,"d":"268.72"},{"v":262.9333333333334,"d":"262.93"},{"v":259.2666666666667,"d":"259.27"},{"v":253.4833333333334,"d":"253.48"},{"v":272.3833333333334,"d":"272.38"},{"v":278.1666666666667,"d":"278.17"},{"v":281.83333333333337,"d":"281.83"},274.5,265.05,34.17428]
[98,"COCHINSHIP",379.7,{"v":374.9333333333334,"d":"374.93"},{"v":367.8666666666668,"d":"367.87"},{"v":356.0333333333334,"d":"356.03"},{"v":348.9666666666668,"d":"348.97"},{"v":386.76666666666677,"d":"386.77"},{"v":393.83333333333337,"d":"393.83"},{"v":405.66666666666674,"d":"405.67"},382,363.1,2.06225]
[99,"COFFEEDAY",246.45,{"v":248.46666666666667,"d":"248.47"},{"v":242.98333333333335,"d":"242.98"},{"v":239.51666666666668,"d":"239.52"},{"v":234.03333333333336,"d":"234.03"},{"v":251.93333333333334,"d":"251.93"},{"v":257.41666666666663,"d":"257.42"},{"v":260.8833333333333,"d":"260.88"},253.95,245,1.57745]
[100,"COLPAL",1099.55,{"v":1080.9,"d":"1080.90"},{"v":1056.8000000000002,"d":"1056.80"},{"v":1014.0500000000002,"d":"1014.05"},{"v":989.9500000000003,"d":"989.95"},1123.65,1147.75,{"v":1190.5,"d":"1190.50"},1105,1038.15,5.76966]
[101,"CONCOR",594.4,{"v":593.3833333333333,"d":"593.38"},{"v":581.2666666666667,"d":"581.27"},{"v":568.1333333333333,"d":"568.13"},{"v":556.0166666666667,"d":"556.02"},{"v":606.5166666666667,"d":"606.52"},{"v":618.6333333333332,"d":"618.63"},{"v":631.7666666666667,"d":"631.77"},605.5,580.25,5.45584]
[102,"COROMANDEL",378.7,{"v":377.0833333333333,"d":"377.08"},{"v":365.3166666666666,"d":"365.32"},{"v":351.9333333333333,"d":"351.93"},{"v":340.1666666666666,"d":"340.17"},{"v":390.46666666666664,"d":"390.47"},{"v":402.2333333333334,"d":"402.23"},{"v":415.6166666666667,"d":"415.62"},388.85,363.7,3.10625]
[103,"COX&KINGS",189.05,{"v":189.08333333333334,"d":"189.08"},{"v":184.26666666666668,"d":"184.27"},{"v":179.48333333333335,"d":"179.48"},{"v":174.66666666666669,"d":"174.67"},{"v":193.86666666666667,"d":"193.87"},{"v":198.68333333333334,"d":"198.68"},{"v":203.46666666666667,"d":"203.47"},193.9,184.3,1.32476]
[104,"CRISIL",1621.3,{"v":1615.8333333333333,"d":"1615.83"},{"v":1599.6166666666666,"d":"1599.62"},{"v":1577.9333333333334,"d":"1577.93"},{"v":1561.7166666666667,"d":"1561.72"},{"v":1637.5166666666664,"d":"1637.52"},{"v":1653.7333333333331,"d":"1653.73"},{"v":1675.4166666666663,"d":"1675.42"},1632.05,1594.15,0.05509]
[105,"CROMPTON",200,{"v":198.28333333333333,"d":"198.28"},{"v":194.56666666666666,"d":"194.57"},{"v":189.13333333333333,"d":"189.13"},{"v":185.41666666666666,"d":"185.42"},{"v":203.71666666666667,"d":"203.72"},{"v":207.4333333333333,"d":"207.43"},{"v":212.86666666666667,"d":"212.87"},202,192.85,6.98251]
[106,"CUB",170.25,168.65,{"v":165.45000000000002,"d":"165.45"},160.65,{"v":157.45000000000002,"d":"157.45"},{"v":173.45000000000002,"d":"173.45"},176.65,{"v":181.45000000000002,"d":"181.45"},171.85,163.85,7.54559]
[107,"CUMMINSIND",669.35,{"v":671.1,"d":"671.10"},{"v":660.2,"d":"660.20"},{"v":651.0500000000001,"d":"651.05"},{"v":640.1500000000001,"d":"640.15"},680.25,{"v":691.1499999999999,"d":"691.15"},{"v":700.3,"d":"700.30"},682,661.95,3.0469]
[108,"CYIENT",634.6,{"v":644.5500000000001,"d":"644.55"},{"v":620.6500000000001,"d":"620.65"},{"v":606.7,"d":"606.70"},{"v":582.8000000000001,"d":"582.80"},{"v":658.5000000000001,"d":"658.50"},{"v":682.4,"d":"682.40"},{"v":696.3500000000001,"d":"696.35"},668.45,630.6,5.01502]
[109,"DABUR",393.35,{"v":391.6666666666667,"d":"391.67"},{"v":386.6833333333334,"d":"386.68"},{"v":380.0166666666667,"d":"380.02"},{"v":375.0333333333334,"d":"375.03"},{"v":398.33333333333337,"d":"398.33"},{"v":403.3166666666666,"d":"403.32"},{"v":409.98333333333335,"d":"409.98"},396.65,385,44.93264]
[110,"DBCORP",187.15,{"v":187.51666666666668,"d":"187.52"},{"v":184.73333333333335,"d":"184.73"},{"v":182.31666666666666,"d":"182.32"},{"v":179.53333333333333,"d":"179.53"},{"v":189.93333333333337,"d":"189.93"},{"v":192.71666666666673,"d":"192.72"},{"v":195.13333333333338,"d":"195.13"},190.3,185.1,0.31313]
[111,"DBL",523.15,{"v":526.0500000000001,"d":"526.05"},{"v":513.1000000000001,"d":"513.10"},{"v":503.05000000000007,"d":"503.05"},{"v":490.10000000000014,"d":"490.10"},{"v":536.1000000000001,"d":"536.10"},{"v":549.0500000000002,"d":"549.05"},{"v":559.1000000000001,"d":"559.10"},539,516,3.09981]
[112,"DBREALTY",19.85,{"v":19.766666666666666,"d":"19.77"},{"v":19.383333333333333,"d":"19.38"},{"v":18.916666666666668,"d":"18.92"},{"v":18.533333333333335,"d":"18.53"},{"v":20.23333333333333,"d":"20.23"},{"v":20.616666666666664,"d":"20.62"},{"v":21.08333333333333,"d":"21.08"},20.15,19.3,3.4928]
[113,"DCAL",231.1,{"v":226.96666666666667,"d":"226.97"},{"v":220.63333333333333,"d":"220.63"},{"v":210.16666666666666,"d":"210.17"},{"v":203.83333333333331,"d":"203.83"},{"v":237.43333333333334,"d":"237.43"},{"v":243.76666666666665,"d":"243.77"},{"v":254.23333333333335,"d":"254.23"},233.3,216.5,1.69201]
[114,"DCBBANK",151.6,{"v":149.1,"d":"149.10"},{"v":145.7,"d":"145.70"},{"v":139.79999999999998,"d":"139.80"},{"v":136.39999999999998,"d":"136.40"},{"v":155,"d":"155.00"},{"v":158.40000000000003,"d":"158.40"},{"v":164.3,"d":"164.30"},152.5,143.2,10.85406]
[115,"DCMSHRIRAM",364,{"v":354.8666666666666,"d":"354.87"},{"v":335.48333333333323,"d":"335.48"},{"v":306.96666666666664,"d":"306.97"},{"v":287.58333333333326,"d":"287.58"},{"v":383.3833333333332,"d":"383.38"},{"v":402.76666666666654,"d":"402.77"},{"v":431.2833333333332,"d":"431.28"},374.25,326.35,3.39108]
[116,"DEEPAKFERT",188.95,{"v":188.63333333333335,"d":"188.63"},{"v":183.3666666666667,"d":"183.37"},{"v":177.78333333333336,"d":"177.78"},{"v":172.5166666666667,"d":"172.52"},{"v":194.2166666666667,"d":"194.22"},{"v":199.48333333333335,"d":"199.48"},{"v":205.0666666666667,"d":"205.07"},193.9,183.05,0.65407]
[117,"DELTACORP",210.9,{"v":210.03333333333333,"d":"210.03"},{"v":204.86666666666667,"d":"204.87"},{"v":198.83333333333334,"d":"198.83"},{"v":193.66666666666669,"d":"193.67"},{"v":216.06666666666666,"d":"216.07"},{"v":221.23333333333335,"d":"221.23"},{"v":227.26666666666665,"d":"227.27"},215.2,204,10.6369]
[118,"DEN",69.35,{"v":68.8,"d":"68.80"},{"v":66.6,"d":"66.60"},{"v":63.849999999999994,"d":"63.85"},{"v":61.64999999999999,"d":"61.65"},71.55,{"v":73.75000000000001,"d":"73.75"},{"v":76.5,"d":"76.50"},71,66.05,2.56946]
[119,"DENABANK",14.35,{"v":14.283333333333333,"d":"14.28"},{"v":14.066666666666666,"d":"14.07"},{"v":13.783333333333333,"d":"13.78"},{"v":13.566666666666666,"d":"13.57"},{"v":14.566666666666666,"d":"14.57"},{"v":14.783333333333331,"d":"14.78"},{"v":15.066666666666666,"d":"15.07"},14.5,14,8.31087]
[120,"DHFL",289.65,{"v":277.18333333333334,"d":"277.18"},{"v":254.4666666666667,"d":"254.47"},{"v":219.28333333333336,"d":"219.28"},{"v":196.56666666666672,"d":"196.57"},{"v":312.3666666666667,"d":"312.37"},{"v":335.08333333333326,"d":"335.08"},{"v":370.26666666666665,"d":"370.27"},299.9,242,483.05144]
[121,"DISHTV",55.4,{"v":55.13333333333333,"d":"55.13"},{"v":53.266666666666666,"d":"53.27"},{"v":51.13333333333333,"d":"51.13"},{"v":49.266666666666666,"d":"49.27"},{"v":57.266666666666666,"d":"57.27"},{"v":59.133333333333326,"d":"59.13"},{"v":61.266666666666666,"d":"61.27"},57,53,36.14604]
[122,"DIVISLAB",1250.95,{"v":1259.4166666666667,"d":"1259.42"},{"v":1226.8333333333335,"d":"1226.83"},{"v":1202.7166666666667,"d":"1202.72"},{"v":1170.1333333333334,"d":"1170.13"},{"v":1283.5333333333335,"d":"1283.53"},{"v":1316.116666666667,"d":"1316.12"},{"v":1340.2333333333336,"d":"1340.23"},1292,1235.3,6.75008]
[123,"DIXON",2371.4,{"v":2366.9666666666667,"d":"2366.97"},{"v":2334.4833333333336,"d":"2334.48"},{"v":2297.566666666667,"d":"2297.57"},{"v":2265.083333333334,"d":"2265.08"},{"v":2403.883333333333,"d":"2403.88"},{"v":2436.366666666666,"d":"2436.37"},{"v":2473.283333333333,"d":"2473.28"},2399.45,2330.05,0.28093]
[124,"DLF",153.45,{"v":155.53333333333333,"d":"155.53"},{"v":150.36666666666667,"d":"150.37"},{"v":147.28333333333333,"d":"147.28"},{"v":142.11666666666667,"d":"142.12"},{"v":158.61666666666667,"d":"158.62"},{"v":163.78333333333336,"d":"163.78"},{"v":166.86666666666667,"d":"166.87"},160.7,152.45,89.30073]
[125,"DMART",1326.1,{"v":1331.3666666666666,"d":"1331.37"},{"v":1294.7333333333331,"d":"1294.73"},{"v":1263.3666666666666,"d":"1263.37"},{"v":1226.7333333333331,"d":"1226.73"},{"v":1362.7333333333331,"d":"1362.73"},{"v":1399.3666666666668,"d":"1399.37"},{"v":1430.7333333333331,"d":"1430.73"},1368,1300,4.79252]
[126,"DREDGECORP",340.15,{"v":325.90000000000003,"d":"325.90"},{"v":307.55000000000007,"d":"307.55"},{"v":274.95000000000005,"d":"274.95"},{"v":256.6000000000001,"d":"256.60"},{"v":358.50000000000006,"d":"358.50"},{"v":376.8500000000001,"d":"376.85"},{"v":409.45000000000005,"d":"409.45"},344.25,293.3,8.05328]
[127,"DRREDDY",2459,{"v":2461,"d":"2461.00"},{"v":2406,"d":"2406.00"},{"v":2353,"d":"2353.00"},{"v":2298,"d":"2298.00"},{"v":2514,"d":"2514.00"},{"v":2569,"d":"2569.00"},{"v":2622,"d":"2622.00"},2516,2408,5.48027]
[128,"ECLERX",1048.5,{"v":1048.8,"d":"1048.80"},1034.75,{"v":1021,"d":"1021.00"},1006.95,1062.55,{"v":1076.5999999999997,"d":"1076.60"},1090.35,1062.85,1035.05,0.04929]
[129,"EDELWEISS",163.65,{"v":161.7,"d":"161.70"},{"v":150.89999999999998,"d":"150.90"},{"v":138.14999999999998,"d":"138.15"},{"v":127.34999999999997,"d":"127.35"},174.45,185.25,{"v":198,"d":"198.00"},172.5,148.95,57.21973]
[130,"EICHERMOT",22357.45,{"v":22046.63333333333,"d":"22046.63"},{"v":21493.266666666663,"d":"21493.27"},{"v":20629.083333333332,"d":"20629.08"},{"v":20075.716666666664,"d":"20075.72"},{"v":22910.816666666662,"d":"22910.82"},{"v":23464.18333333333,"d":"23464.18"},{"v":24328.36666666666,"d":"24328.37"},22600,21182.45,1.74884]
[131,"EIDPARRY",198.55,{"v":198.11666666666667,"d":"198.12"},{"v":191.43333333333334,"d":"191.43"},{"v":184.31666666666666,"d":"184.32"},{"v":177.63333333333333,"d":"177.63"},{"v":205.23333333333335,"d":"205.23"},{"v":211.91666666666669,"d":"211.92"},{"v":219.03333333333336,"d":"219.03"},204.8,191,1.99785]
[132,"EIHOTEL",146.6,{"v":145.93333333333334,"d":"145.93"},{"v":144.36666666666667,"d":"144.37"},{"v":142.13333333333333,"d":"142.13"},{"v":140.56666666666666,"d":"140.57"},{"v":148.16666666666669,"d":"148.17"},{"v":149.73333333333335,"d":"149.73"},{"v":151.9666666666667,"d":"151.97"},147.5,143.7,0.17758]
[133,"EMAMILTD",438.75,432.45,{"v":419.9,"d":"419.90"},401.05,{"v":388.5,"d":"388.50"},{"v":451.29999999999995,"d":"451.30"},463.85,{"v":482.69999999999993,"d":"482.70"},445,413.6,3.67447]
[134,"ENDURANCE",1170.1,{"v":1166.9999999999998,"d":"1167.00"},{"v":1144.1999999999996,"d":"1144.20"},{"v":1118.2999999999997,"d":"1118.30"},{"v":1095.4999999999995,"d":"1095.50"},{"v":1192.8999999999996,"d":"1192.90"},{"v":1215.6999999999998,"d":"1215.70"},{"v":1241.5999999999997,"d":"1241.60"},1189.8,1141.1,0.84647]
[135,"ENGINERSIN",111.75,110.45,{"v":105.4,"d":"105.40"},99.05,{"v":94,"d":"94.00"},{"v":116.80000000000001,"d":"116.80"},121.85,{"v":128.20000000000002,"d":"128.20"},115.5,104.1,31.41851]
[136,"EQUITAS",128.15,{"v":125.43333333333334,"d":"125.43"},{"v":118.91666666666669,"d":"118.92"},{"v":109.68333333333335,"d":"109.68"},{"v":103.1666666666667,"d":"103.17"},{"v":134.66666666666669,"d":"134.67"},{"v":141.18333333333334,"d":"141.18"},{"v":150.41666666666666,"d":"150.42"},131.95,116.2,39.56601]
[137,"ERIS",663.95,{"v":663.6,"d":"663.60"},657.35,650.75,{"v":644.5,"d":"644.50"},{"v":670.2,"d":"670.20"},676.45,{"v":683.0500000000001,"d":"683.05"},669.85,657,2.20567]
[138,"EROSMEDIA",77.65,78.05,75.35,73.05,70.35,80.35,{"v":83.05000000000001,"d":"83.05"},85.35,80.75,75.75,4.88529]
[139,"ESCORTS",566.5,{"v":571.1,"d":"571.10"},{"v":550.6,"d":"550.60"},{"v":534.7,"d":"534.70"},{"v":514.2,"d":"514.20"},{"v":587,"d":"587.00"},{"v":607.5,"d":"607.50"},{"v":623.4,"d":"623.40"},591.6,555.2,14.82613]
[140,"EVEREADY",188.25,{"v":188.4,"d":"188.40"},{"v":183.85000000000002,"d":"183.85"},{"v":179.45000000000002,"d":"179.45"},{"v":174.90000000000003,"d":"174.90"},{"v":192.8,"d":"192.80"},{"v":197.35000000000002,"d":"197.35"},201.75,192.95,184,0.70194]
[141,"EXIDEIND",251.3,{"v":250.9333333333333,"d":"250.93"},{"v":242.36666666666662,"d":"242.37"},{"v":233.4333333333333,"d":"233.43"},{"v":224.86666666666662,"d":"224.87"},{"v":259.8666666666666,"d":"259.87"},{"v":268.4333333333333,"d":"268.43"},{"v":277.3666666666666,"d":"277.37"},259.5,242,21.26636]
[142,"FCONSUMER",36.65,{"v":36.516666666666666,"d":"36.52"},{"v":35.63333333333333,"d":"35.63"},{"v":34.61666666666667,"d":"34.62"},{"v":33.733333333333334,"d":"33.73"},{"v":37.53333333333333,"d":"37.53"},{"v":38.41666666666666,"d":"38.42"},{"v":39.43333333333333,"d":"39.43"},37.4,35.5,26.94553]
[143,"FEDERALBNK",71.3,{"v":71.48333333333333,"d":"71.48"},{"v":70.31666666666666,"d":"70.32"},{"v":69.33333333333333,"d":"69.33"},{"v":68.16666666666666,"d":"68.17"},{"v":72.46666666666667,"d":"72.47"},{"v":73.63333333333333,"d":"73.63"},{"v":74.61666666666667,"d":"74.62"},72.65,70.5,114.38644]
[144,"FINCABLES",468.45,468.95,{"v":460.9,"d":"460.90"},{"v":453.34999999999997,"d":"453.35"},{"v":445.29999999999995,"d":"445.30"},{"v":476.5,"d":"476.50"},{"v":484.55000000000007,"d":"484.55"},{"v":492.1,"d":"492.10"},477,461.4,0.24682]
[145,"FINPIPE",493.55,{"v":491.3833333333334,"d":"491.38"},{"v":478.76666666666677,"d":"478.77"},{"v":463.9833333333334,"d":"463.98"},{"v":451.3666666666668,"d":"451.37"},{"v":506.16666666666674,"d":"506.17"},{"v":518.7833333333334,"d":"518.78"},{"v":533.5666666666667,"d":"533.57"},504,476.6,1.193]
[146,"FLFL",391.3,{"v":389.8,"d":"389.80"},{"v":382.8,"d":"382.80"},{"v":374.3,"d":"374.30"},{"v":367.3,"d":"367.30"},{"v":398.3,"d":"398.30"},{"v":405.3,"d":"405.30"},{"v":413.8,"d":"413.80"},396.8,381.3,0.12228]
[147,"FSL",61.3,{"v":61,"d":"61.00"},{"v":59.1,"d":"59.10"},{"v":56.9,"d":"56.90"},{"v":55,"d":"55.00"},{"v":63.2,"d":"63.20"},{"v":65.10000000000001,"d":"65.10"},{"v":67.30000000000001,"d":"67.30"},62.9,58.8,32.62082]
[148,"GAIL",350.25,{"v":343.31666666666666,"d":"343.32"},{"v":333.93333333333334,"d":"333.93"},{"v":317.6166666666667,"d":"317.62"},{"v":308.23333333333335,"d":"308.23"},{"v":359.6333333333333,"d":"359.63"},{"v":369.01666666666665,"d":"369.02"},{"v":385.3333333333333,"d":"385.33"},352.7,327,58.45043]
[149,"GATI",72.2,{"v":71.3,"d":"71.30"},{"v":68.89999999999999,"d":"68.90"},{"v":65.6,"d":"65.60"},{"v":63.19999999999999,"d":"63.20"},{"v":74.6,"d":"74.60"},{"v":77,"d":"77.00"},{"v":80.3,"d":"80.30"},73.7,68,6.91381]
[150,"GDL",167.3,{"v":163.13333333333335,"d":"163.13"},{"v":157.4666666666667,"d":"157.47"},{"v":147.63333333333335,"d":"147.63"},{"v":141.9666666666667,"d":"141.97"},{"v":172.9666666666667,"d":"172.97"},{"v":178.63333333333338,"d":"178.63"},{"v":188.4666666666667,"d":"188.47"},168.8,153.3,0.72099]
[151,"GEPIL",726,{"v":714.6333333333333,"d":"714.63"},{"v":696.3666666666667,"d":"696.37"},{"v":666.7333333333333,"d":"666.73"},{"v":648.4666666666667,"d":"648.47"},{"v":744.2666666666667,"d":"744.27"},{"v":762.5333333333333,"d":"762.53"},{"v":792.1666666666666,"d":"792.17"},732.9,685,0.14434]
[152,"GESHIP",314.8,{"v":310.5833333333333,"d":"310.58"},{"v":299.21666666666664,"d":"299.22"},{"v":283.6333333333333,"d":"283.63"},{"v":272.26666666666665,"d":"272.27"},{"v":326.16666666666663,"d":"326.17"},{"v":337.5333333333333,"d":"337.53"},{"v":353.1166666666666,"d":"353.12"},321.95,295,1.01762]
[153,"GET&D",258.2,{"v":258.3666666666666,"d":"258.37"},{"v":251.53333333333325,"d":"251.53"},{"v":244.86666666666662,"d":"244.87"},{"v":238.03333333333325,"d":"238.03"},{"v":265.03333333333325,"d":"265.03"},{"v":271.8666666666666,"d":"271.87"},{"v":278.53333333333325,"d":"278.53"},265.2,251.7,0.12287]
[154,"GHCL",205.35,{"v":205.33333333333334,"d":"205.33"},{"v":202.01666666666668,"d":"202.02"},{"v":198.68333333333334,"d":"198.68"},{"v":195.36666666666667,"d":"195.37"},{"v":208.66666666666669,"d":"208.67"},{"v":211.98333333333335,"d":"211.98"},{"v":215.3166666666667,"d":"215.32"},208.65,202,0.49779]
[155,"GICRE",315.35,{"v":315.5833333333333,"d":"315.58"},{"v":311.26666666666665,"d":"311.27"},{"v":307.18333333333334,"d":"307.18"},{"v":302.8666666666667,"d":"302.87"},{"v":319.66666666666663,"d":"319.67"},{"v":323.98333333333335,"d":"323.98"},{"v":328.0666666666666,"d":"328.07"},319.9,311.5,1.0442]
[156,"GILLETTE",6470.15,{"v":6421.733333333334,"d":"6421.73"},{"v":6358.416666666667,"d":"6358.42"},{"v":6246.683333333333,"d":"6246.68"},{"v":6183.366666666667,"d":"6183.37"},{"v":6533.466666666667,"d":"6533.47"},{"v":6596.783333333333,"d":"6596.78"},{"v":6708.516666666667,"d":"6708.52"},6485.05,6310,0.04448]
[157,"GLAXO",1372.7,{"v":1374.8166666666666,"d":"1374.82"},{"v":1355.6833333333332,"d":"1355.68"},{"v":1338.6666666666665,"d":"1338.67"},{"v":1319.533333333333,"d":"1319.53"},{"v":1391.8333333333333,"d":"1391.83"},{"v":1410.9666666666665,"d":"1410.97"},{"v":1427.9833333333333,"d":"1427.98"},1393.95,1357.8,0.08638]
[158,"GLENMARK",598.1,{"v":596.6,"d":"596.60"},{"v":581.5,"d":"581.50"},{"v":564.9,"d":"564.90"},{"v":549.8,"d":"549.80"},{"v":613.2,"d":"613.20"},{"v":628.3000000000002,"d":"628.30"},{"v":644.9000000000001,"d":"644.90"},611.7,580,8.9328]
[159,"GMDCLTD",87.75,{"v":87.36666666666667,"d":"87.37"},{"v":85.23333333333335,"d":"85.23"},{"v":82.71666666666667,"d":"82.72"},{"v":80.58333333333334,"d":"80.58"},{"v":89.88333333333335,"d":"89.88"},{"v":92.01666666666668,"d":"92.02"},{"v":94.53333333333336,"d":"94.53"},89.5,84.85,7.08299]
[160,"GMRINFRA",15.85,{"v":16.033333333333335,"d":"16.03"},{"v":15.56666666666667,"d":"15.57"},{"v":15.283333333333335,"d":"15.28"},{"v":14.81666666666667,"d":"14.82"},{"v":16.31666666666667,"d":"16.32"},{"v":16.78333333333333,"d":"16.78"},{"v":17.06666666666667,"d":"17.07"},16.5,15.75,251.60028]
[161,"GNFC",325.5,{"v":324.2,"d":"324.20"},{"v":318.7,"d":"318.70"},{"v":311.9,"d":"311.90"},{"v":306.4,"d":"306.40"},{"v":331,"d":"331.00"},{"v":336.5,"d":"336.50"},{"v":343.3,"d":"343.30"},329.7,317.4,1.64065]
[162,"GODFRYPHLP",695.15,{"v":693.3833333333332,"d":"693.38"},{"v":673.3166666666664,"d":"673.32"},{"v":651.4833333333331,"d":"651.48"},{"v":631.4166666666663,"d":"631.42"},{"v":715.2166666666665,"d":"715.22"},{"v":735.2833333333333,"d":"735.28"},{"v":757.1166666666666,"d":"757.12"},713.45,671.55,1.48161]
[163,"GODREJAGRO",516.1,{"v":511.13333333333327,"d":"511.13"},{"v":497.26666666666654,"d":"497.27"},{"v":478.4333333333333,"d":"478.43"},{"v":464.56666666666655,"d":"464.57"},{"v":529.9666666666665,"d":"529.97"},{"v":543.8333333333333,"d":"543.83"},{"v":562.6666666666665,"d":"562.67"},525,492.3,0.62797]
[164,"GODREJCP",727.95,{"v":717.4500000000002,"d":"717.45"},{"v":698.7000000000003,"d":"698.70"},{"v":669.4500000000002,"d":"669.45"},{"v":650.7000000000003,"d":"650.70"},{"v":746.7000000000003,"d":"746.70"},765.45,{"v":794.7000000000003,"d":"794.70"},736.2,688.2,10.85121]
[165,"GODREJIND",477.05,{"v":472.7333333333333,"d":"472.73"},{"v":460.4666666666666,"d":"460.47"},{"v":443.88333333333327,"d":"443.88"},{"v":431.61666666666656,"d":"431.62"},{"v":489.3166666666666,"d":"489.32"},{"v":501.58333333333337,"d":"501.58"},{"v":518.1666666666666,"d":"518.17"},485,456.15,1.9906]
[166,"GODREJPROP",489.1,{"v":483.9166666666667,"d":"483.92"},{"v":470.1333333333334,"d":"470.13"},{"v":451.1666666666667,"d":"451.17"},{"v":437.3833333333334,"d":"437.38"},{"v":502.8833333333334,"d":"502.88"},{"v":516.6666666666667,"d":"516.67"},{"v":535.6333333333334,"d":"535.63"},497.7,464.95,3.25588]
[167,"GPPL",102,{"v":100.01666666666667,"d":"100.02"},{"v":97.28333333333333,"d":"97.28"},{"v":92.56666666666666,"d":"92.57"},{"v":89.83333333333333,"d":"89.83"},{"v":104.73333333333333,"d":"104.73"},{"v":107.46666666666665,"d":"107.47"},{"v":112.18333333333334,"d":"112.18"},102.75,95.3,1.02462]
[168,"GRANULES",89.75,{"v":90.66666666666667,"d":"90.67"},{"v":87.08333333333334,"d":"87.08"},{"v":84.41666666666667,"d":"84.42"},{"v":80.83333333333334,"d":"80.83"},{"v":93.33333333333334,"d":"93.33"},{"v":96.91666666666669,"d":"96.92"},{"v":99.58333333333334,"d":"99.58"},94.25,88,60.86934]
[169,"GRAPHITE",871.35,{"v":868.0166666666668,"d":"868.02"},{"v":864.6833333333335,"d":"864.68"},{"v":858.0166666666668,"d":"858.02"},{"v":854.6833333333335,"d":"854.68"},{"v":874.6833333333335,"d":"874.68"},{"v":878.0166666666668,"d":"878.02"},{"v":884.6833333333335,"d":"884.68"},871.35,861.35,8.62103]
[170,"GRASIM",878.35,{"v":875.7833333333333,"d":"875.78"},{"v":862.5666666666666,"d":"862.57"},{"v":846.7833333333333,"d":"846.78"},{"v":833.5666666666666,"d":"833.57"},{"v":891.5666666666666,"d":"891.57"},{"v":904.7833333333333,"d":"904.78"},{"v":920.5666666666666,"d":"920.57"},889,860,16.42107]
[171,"GREAVESCOT",124.75,{"v":125.58333333333333,"d":"125.58"},{"v":123.16666666666666,"d":"123.17"},{"v":121.58333333333333,"d":"121.58"},{"v":119.16666666666666,"d":"119.17"},{"v":127.16666666666666,"d":"127.17"},{"v":129.58333333333331,"d":"129.58"},{"v":131.16666666666666,"d":"131.17"},128,124,2.58059]
[172,"GREENPLY",146.5,{"v":147.95000000000002,"d":"147.95"},{"v":141.85000000000002,"d":"141.85"},{"v":137.20000000000002,"d":"137.20"},{"v":131.10000000000002,"d":"131.10"},{"v":152.60000000000002,"d":"152.60"},{"v":158.7,"d":"158.70"},{"v":163.35000000000002,"d":"163.35"},154.05,143.3,0.9806]
[173,"GRUH",268.15,{"v":267.3333333333333,"d":"267.33"},{"v":260.8166666666666,"d":"260.82"},{"v":253.4833333333333,"d":"253.48"},{"v":246.96666666666658,"d":"246.97"},{"v":274.66666666666663,"d":"274.67"},{"v":281.1833333333334,"d":"281.18"},{"v":288.51666666666665,"d":"288.52"},273.85,260,3.6579]
[174,"GSFC",89,{"v":88.61666666666667,"d":"88.62"},{"v":85.88333333333335,"d":"85.88"},{"v":82.76666666666668,"d":"82.77"},{"v":80.03333333333336,"d":"80.03"},{"v":91.73333333333335,"d":"91.73"},{"v":94.46666666666667,"d":"94.47"},{"v":97.58333333333334,"d":"97.58"},91.35,85.5,15.04884]
[175,"GSKCONS",6927.2,{"v":6863.400000000001,"d":"6863.40"},{"v":6692.800000000001,"d":"6692.80"},{"v":6458.400000000001,"d":"6458.40"},{"v":6287.800000000001,"d":"6287.80"},{"v":7097.800000000001,"d":"7097.80"},{"v":7268.4000000000015,"d":"7268.40"},{"v":7502.800000000001,"d":"7502.80"},7034,6629,0.12418]
[176,"GSPL",170.55,{"v":170.5666666666667,"d":"170.57"},{"v":168.13333333333338,"d":"168.13"},{"v":165.7166666666667,"d":"165.72"},{"v":163.2833333333334,"d":"163.28"},{"v":172.98333333333338,"d":"172.98"},{"v":175.4166666666667,"d":"175.42"},{"v":177.83333333333337,"d":"177.83"},173,168.15,3.43636]
[177,"GUJALKALI",577.35,578.95,568.45,559.55,549.05,{"v":587.8500000000001,"d":"587.85"},{"v":598.3500000000001,"d":"598.35"},{"v":607.2500000000002,"d":"607.25"},589.45,570.05,0.38907]
[178,"GUJFLUORO",780,{"v":779.1,"d":"779.10"},{"v":764.2,"d":"764.20"},{"v":748.4,"d":"748.40"},{"v":733.5,"d":"733.50"},{"v":794.9000000000001,"d":"794.90"},{"v":809.8,"d":"809.80"},{"v":825.6000000000001,"d":"825.60"},794,763.3,0.31357]
[179,"GUJGASLTD",604.2,{"v":605.4,"d":"605.40"},{"v":598.8,"d":"598.80"},{"v":593.4,"d":"593.40"},{"v":586.8,"d":"586.80"},{"v":610.8,"d":"610.80"},{"v":617.4000000000001,"d":"617.40"},{"v":622.8,"d":"622.80"},612,600,0.10467]
[180,"GULFOILLUB",720.3,{"v":719.4666666666667,"d":"719.47"},{"v":702.9333333333334,"d":"702.93"},{"v":685.5666666666667,"d":"685.57"},{"v":669.0333333333334,"d":"669.03"},{"v":736.8333333333334,"d":"736.83"},{"v":753.3666666666667,"d":"753.37"},{"v":770.7333333333333,"d":"770.73"},736,702.1,0.88138]
[181,"GVKPIL",7.2,{"v":7.116666666666667,"d":"7.12"},{"v":6.983333333333334,"d":"6.98"},{"v":6.7666666666666675,"d":"6.77"},{"v":6.633333333333335,"d":"6.63"},{"v":7.333333333333334,"d":"7.33"},{"v":7.466666666666667,"d":"7.47"},{"v":7.683333333333334,"d":"7.68"},7.25,6.9,16.25132]
[182,"HATHWAY",27,{"v":26.583333333333332,"d":"26.58"},{"v":24.966666666666665,"d":"24.97"},{"v":22.933333333333334,"d":"22.93"},{"v":21.316666666666666,"d":"21.32"},{"v":28.616666666666664,"d":"28.62"},{"v":30.23333333333333,"d":"30.23"},{"v":32.266666666666666,"d":"32.27"},28.2,24.55,17.69483]
[183,"HATSUN",606.2,{"v":606.4,"d":"606.40"},{"v":594.8,"d":"594.80"},{"v":583.4,"d":"583.40"},{"v":571.8,"d":"571.80"},{"v":617.8,"d":"617.80"},{"v":629.4000000000001,"d":"629.40"},{"v":640.8,"d":"640.80"},618,595,0.02171]
[184,"HAVELLS",579.95,{"v":583.2,"d":"583.20"},567.45,554.95,{"v":539.2,"d":"539.20"},{"v":595.7,"d":"595.70"},611.45,623.95,598.95,570.7,18.92917]
[185,"HCC",11.75,{"v":11.816666666666668,"d":"11.82"},{"v":11.333333333333336,"d":"11.33"},{"v":10.916666666666668,"d":"10.92"},{"v":10.433333333333335,"d":"10.43"},{"v":12.233333333333336,"d":"12.23"},{"v":12.716666666666667,"d":"12.72"},{"v":13.133333333333336,"d":"13.13"},12.3,11.4,65.4841]
[186,"HCL-INSYS",24.1,{"v":23.7,"d":"23.70"},{"v":23,"d":"23.00"},{"v":21.900000000000002,"d":"21.90"},{"v":21.200000000000003,"d":"21.20"},{"v":24.799999999999997,"d":"24.80"},{"v":25.499999999999993,"d":"25.50"},{"v":26.599999999999994,"d":"26.60"},24.4,22.6,7.88862]
[187,"HCLTECH",1009,{"v":1010.8333333333334,"d":"1010.83"},{"v":996.1666666666667,"d":"996.17"},{"v":983.3333333333334,"d":"983.33"},{"v":968.6666666666667,"d":"968.67"},{"v":1023.6666666666667,"d":"1023.67"},{"v":1038.3333333333335,"d":"1038.33"},{"v":1051.1666666666667,"d":"1051.17"},1025.5,998,31.33288]
[188,"HDFC",1684.55,{"v":1694.783333333333,"d":"1694.78"},{"v":1665.4666666666662,"d":"1665.47"},{"v":1646.3833333333332,"d":"1646.38"},{"v":1617.0666666666664,"d":"1617.07"},{"v":1713.866666666666,"d":"1713.87"},{"v":1743.1833333333332,"d":"1743.18"},{"v":1762.266666666666,"d":"1762.27"},1724.1,1675.7,32.67234]
[189,"HDFCBANK",1937.55,{"v":1934.4833333333333,"d":"1934.48"},{"v":1920.6666666666667,"d":"1920.67"},{"v":1903.7833333333333,"d":"1903.78"},{"v":1889.9666666666667,"d":"1889.97"},{"v":1951.3666666666668,"d":"1951.37"},{"v":1965.1833333333334,"d":"1965.18"},{"v":1982.0666666666668,"d":"1982.07"},1948.3,1917.6,35.89976]
[190,"HDIL",20,{"v":19.916666666666668,"d":"19.92"},{"v":19.083333333333336,"d":"19.08"},{"v":18.166666666666668,"d":"18.17"},{"v":17.333333333333336,"d":"17.33"},{"v":20.833333333333336,"d":"20.83"},{"v":21.66666666666667,"d":"21.67"},{"v":22.583333333333336,"d":"22.58"},20.75,19,45.46246]
[191,"HEG",4206.45,{"v":4117.166666666667,"d":"4117.17"},{"v":3779.333333333334,"d":"3779.33"},{"v":3352.216666666667,"d":"3352.22"},{"v":3014.383333333334,"d":"3014.38"},{"v":4544.283333333334,"d":"4544.28"},{"v":4882.116666666668,"d":"4882.12"},{"v":5309.233333333334,"d":"5309.23"},4455,3690.05,13.2028]
[192,"HEIDELBERG",137.4,{"v":137.73333333333332,"d":"137.73"},{"v":136.21666666666664,"d":"136.22"},{"v":135.03333333333333,"d":"135.03"},{"v":133.51666666666665,"d":"133.52"},{"v":138.91666666666663,"d":"138.92"},{"v":140.43333333333334,"d":"140.43"},{"v":141.61666666666662,"d":"141.62"},139.25,136.55,1.17334]
[193,"HERITGFOOD",504.05,{"v":497.6000000000001,"d":"497.60"},{"v":487.0500000000002,"d":"487.05"},{"v":470.0500000000001,"d":"470.05"},{"v":459.5000000000002,"d":"459.50"},{"v":514.6000000000001,"d":"514.60"},525.15,{"v":542.1500000000001,"d":"542.15"},508.15,480.6,0.27249]
[194,"HEROMOTOCO",2871,{"v":2884.1,"d":"2884.10"},{"v":2833.2999999999997,"d":"2833.30"},{"v":2795.6,"d":"2795.60"},{"v":2744.7999999999997,"d":"2744.80"},{"v":2921.7999999999997,"d":"2921.80"},{"v":2972.6,"d":"2972.60"},{"v":3010.2999999999997,"d":"3010.30"},2934.9,2846.4,6.35575]
[195,"HEXAWARE",384.65,{"v":384.0833333333333,"d":"384.08"},{"v":373.26666666666665,"d":"373.27"},{"v":361.8833333333333,"d":"361.88"},{"v":351.06666666666666,"d":"351.07"},{"v":395.46666666666664,"d":"395.47"},{"v":406.28333333333336,"d":"406.28"},{"v":417.66666666666663,"d":"417.67"},394.9,372.7,24.43652]
[196,"HFCL",19.15,{"v":19.03333333333333,"d":"19.03"},{"v":18.616666666666664,"d":"18.62"},{"v":18.083333333333332,"d":"18.08"},{"v":17.666666666666664,"d":"17.67"},{"v":19.566666666666663,"d":"19.57"},{"v":19.983333333333334,"d":"19.98"},{"v":20.516666666666662,"d":"20.52"},19.45,18.5,23.46677]
[197,"HIMATSEIDE",229.8,{"v":231.63333333333333,"d":"231.63"},{"v":225.76666666666665,"d":"225.77"},{"v":221.73333333333332,"d":"221.73"},{"v":215.86666666666665,"d":"215.87"},{"v":235.66666666666666,"d":"235.67"},{"v":241.53333333333333,"d":"241.53"},{"v":245.56666666666666,"d":"245.57"},237.5,227.6,0.19682]
[198,"HINDALCO",216.5,{"v":216.4,"d":"216.40"},{"v":211.20000000000002,"d":"211.20"},{"v":205.9,"d":"205.90"},{"v":200.70000000000002,"d":"200.70"},{"v":221.70000000000002,"d":"221.70"},{"v":226.9,"d":"226.90"},{"v":232.20000000000002,"d":"232.20"},221.6,211.1,159.64574]
[199,"HINDCOPPER",51.85,{"v":50.1,"d":"50.10"},{"v":47.2,"d":"47.20"},{"v":42.550000000000004,"d":"42.55"},{"v":39.650000000000006,"d":"39.65"},54.75,{"v":57.64999999999999,"d":"57.65"},{"v":62.3,"d":"62.30"},53,45.45,38.19144]
[200,"HINDPETRO",207.95,{"v":200.16666666666666,"d":"200.17"},{"v":183.9333333333333,"d":"183.93"},{"v":159.91666666666666,"d":"159.92"},{"v":143.6833333333333,"d":"143.68"},{"v":224.1833333333333,"d":"224.18"},{"v":240.41666666666666,"d":"240.42"},{"v":264.4333333333333,"d":"264.43"},216.4,176.15,448.19623]
[201,"HINDUNILVR",1526.1,{"v":1514.4333333333334,"d":"1514.43"},{"v":1488.8666666666668,"d":"1488.87"},{"v":1451.6333333333334,"d":"1451.63"},{"v":1426.0666666666668,"d":"1426.07"},{"v":1551.6666666666667,"d":"1551.67"},{"v":1577.2333333333333,"d":"1577.23"},{"v":1614.4666666666667,"d":"1614.47"},1540,1477.2,18.2396]
[202,"HINDZINC",270.3,{"v":271.15000000000003,"d":"271.15"},{"v":266.3500000000001,"d":"266.35"},{"v":262.40000000000003,"d":"262.40"},{"v":257.6000000000001,"d":"257.60"},{"v":275.1000000000001,"d":"275.10"},{"v":279.90000000000003,"d":"279.90"},{"v":283.8500000000001,"d":"283.85"},275.95,267.2,8.75691]
[203,"HONAUT",18746.75,{"v":18715.583333333332,"d":"18715.58"},{"v":18431.166666666664,"d":"18431.17"},{"v":18115.583333333332,"d":"18115.58"},{"v":17831.166666666664,"d":"17831.17"},{"v":19031.166666666664,"d":"19031.17"},{"v":19315.58333333333,"d":"19315.58"},{"v":19631.166666666664,"d":"19631.17"},19000,18400,0.00474]
[204,"HSCL",115.8,{"v":115.56666666666666,"d":"115.57"},{"v":112.43333333333332,"d":"112.43"},{"v":109.06666666666666,"d":"109.07"},{"v":105.93333333333332,"d":"105.93"},{"v":118.93333333333332,"d":"118.93"},{"v":122.06666666666665,"d":"122.07"},{"v":125.43333333333332,"d":"125.43"},118.7,112.2,4.55755]
[205,"HSIL",244,{"v":241.20000000000002,"d":"241.20"},{"v":236.45000000000005,"d":"236.45"},{"v":228.90000000000003,"d":"228.90"},{"v":224.15000000000006,"d":"224.15"},{"v":248.75000000000003,"d":"248.75"},{"v":253.49999999999997,"d":"253.50"},261.05,245.95,233.65,0.16286]
[206,"HTMEDIA",48.2,{"v":47.53333333333333,"d":"47.53"},{"v":46.266666666666666,"d":"46.27"},{"v":44.333333333333336,"d":"44.33"},{"v":43.06666666666667,"d":"43.07"},{"v":49.46666666666666,"d":"49.47"},{"v":50.73333333333333,"d":"50.73"},{"v":52.66666666666666,"d":"52.67"},48.8,45.6,0.88693]
[207,"HUDCO",41.15,{"v":40.949999999999996,"d":"40.95"},{"v":40.24999999999999,"d":"40.25"},{"v":39.349999999999994,"d":"39.35"},{"v":38.64999999999999,"d":"38.65"},{"v":41.849999999999994,"d":"41.85"},42.55,{"v":43.449999999999996,"d":"43.45"},41.65,40.05,12.61679]
[208,"IBREALEST",92.1,{"v":91.73333333333333,"d":"91.73"},{"v":87.96666666666667,"d":"87.97"},{"v":83.83333333333333,"d":"83.83"},{"v":80.06666666666666,"d":"80.07"},{"v":95.86666666666667,"d":"95.87"},{"v":99.63333333333335,"d":"99.63"},{"v":103.76666666666668,"d":"103.77"},95.5,87.6,64.30928]
[209,"IBULHSGFIN",891.7,{"v":895.9499999999999,"d":"895.95"},{"v":856.3999999999999,"d":"856.40"},{"v":821.0999999999999,"d":"821.10"},{"v":781.5499999999998,"d":"781.55"},{"v":931.2499999999999,"d":"931.25"},{"v":970.7999999999998,"d":"970.80"},{"v":1006.0999999999999,"d":"1006.10"},935.5,860.65,93.4576]
[210,"IBVENTURES",393.9,{"v":382.2333333333333,"d":"382.23"},{"v":369.2666666666666,"d":"369.27"},{"v":344.6333333333333,"d":"344.63"},{"v":331.66666666666663,"d":"331.67"},{"v":406.86666666666656,"d":"406.87"},{"v":419.83333333333326,"d":"419.83"},{"v":444.4666666666665,"d":"444.47"},395.2,357.6,50.54327]
[211,"ICICIBANK",311.7,{"v":310.3833333333333,"d":"310.38"},{"v":305.31666666666666,"d":"305.32"},{"v":298.93333333333334,"d":"298.93"},{"v":293.8666666666667,"d":"293.87"},{"v":316.76666666666665,"d":"316.77"},{"v":321.83333333333326,"d":"321.83"},{"v":328.21666666666664,"d":"328.22"},315.45,304,216.91068]
[212,"ICICIGI",776.2,{"v":774.2333333333332,"d":"774.23"},{"v":749.7666666666664,"d":"749.77"},{"v":723.3333333333331,"d":"723.33"},{"v":698.8666666666663,"d":"698.87"},{"v":800.6666666666665,"d":"800.67"},{"v":825.1333333333334,"d":"825.13"},{"v":851.5666666666666,"d":"851.57"},798.7,747.8,7.37437]
[213,"ICICIPRULI",320.2,{"v":322.5,"d":"322.50"},315.25,{"v":310.3,"d":"310.30"},303.05,327.45,{"v":334.7,"d":"334.70"},339.65,329.75,317.55,10.26939]
[214,"ICIL",60.9,{"v":60.199999999999996,"d":"60.20"},{"v":56.69999999999999,"d":"56.70"},{"v":52.49999999999999,"d":"52.50"},{"v":48.999999999999986,"d":"49.00"},{"v":64.39999999999999,"d":"64.40"},{"v":67.9,"d":"67.90"},{"v":72.1,"d":"72.10"},63.7,56,2.48578]
[215,"IDBI",58.8,{"v":58.53333333333333,"d":"58.53"},{"v":58.06666666666666,"d":"58.07"},{"v":57.33333333333333,"d":"57.33"},{"v":56.86666666666666,"d":"56.87"},{"v":59.266666666666666,"d":"59.27"},{"v":59.733333333333334,"d":"59.73"},{"v":60.46666666666667,"d":"60.47"},59,57.8,82.09949]
[216,"IDEA",34.55,{"v":34.4,"d":"34.40"},33.55,32.55,{"v":31.699999999999996,"d":"31.70"},{"v":35.4,"d":"35.40"},{"v":36.25000000000001,"d":"36.25"},37.25,35.25,33.4,158.01861]
[217,"IDFC",37.3,{"v":37.699999999999996,"d":"37.70"},{"v":36.39999999999999,"d":"36.40"},{"v":35.49999999999999,"d":"35.50"},{"v":34.19999999999999,"d":"34.20"},{"v":38.599999999999994,"d":"38.60"},{"v":39.89999999999999,"d":"39.90"},{"v":40.8,"d":"40.80"},39,36.8,38.28446]
[218,"IDFCBANK",35.15,{"v":34.983333333333334,"d":"34.98"},{"v":34.11666666666667,"d":"34.12"},{"v":33.083333333333336,"d":"33.08"},{"v":32.21666666666667,"d":"32.22"},{"v":36.016666666666666,"d":"36.02"},{"v":36.88333333333334,"d":"36.88"},{"v":37.916666666666664,"d":"37.92"},35.85,33.95,102.33735]
[219,"IEX",1627.35,{"v":1624.1166666666668,"d":"1624.12"},{"v":1603.2333333333336,"d":"1603.23"},{"v":1579.1166666666668,"d":"1579.12"},{"v":1558.2333333333336,"d":"1558.23"},{"v":1648.2333333333336,"d":"1648.23"},{"v":1669.1166666666668,"d":"1669.12"},{"v":1693.2333333333336,"d":"1693.23"},1645,1600,0.09868]
[220,"IFBIND",1001.45,{"v":997.2333333333332,"d":"997.23"},{"v":954.2166666666665,"d":"954.22"},{"v":906.9833333333332,"d":"906.98"},{"v":863.9666666666665,"d":"863.97"},{"v":1044.4666666666665,"d":"1044.47"},{"v":1087.4833333333331,"d":"1087.48"},{"v":1134.7166666666665,"d":"1134.72"},1040.25,950,0.14707]
[221,"IFCI",12.75,{"v":12.699999999999998,"d":"12.70"},{"v":12.249999999999995,"d":"12.25"},{"v":11.749999999999996,"d":"11.75"},{"v":11.299999999999994,"d":"11.30"},{"v":13.199999999999996,"d":"13.20"},{"v":13.649999999999999,"d":"13.65"},{"v":14.149999999999997,"d":"14.15"},13.15,12.2,69.54842]
[222,"IGL",229.75,{"v":231.04999999999998,"d":"231.05"},{"v":223.69999999999996,"d":"223.70"},{"v":217.64999999999998,"d":"217.65"},{"v":210.29999999999995,"d":"210.30"},{"v":237.09999999999997,"d":"237.10"},244.45,{"v":250.49999999999997,"d":"250.50"},238.4,225,22.365]
[223,"IIFL",412.3,{"v":423.3666666666666,"d":"423.37"},{"v":395.78333333333325,"d":"395.78"},{"v":379.26666666666665,"d":"379.27"},{"v":351.6833333333333,"d":"351.68"},{"v":439.8833333333332,"d":"439.88"},{"v":467.4666666666666,"d":"467.47"},{"v":483.9833333333332,"d":"483.98"},450.95,406.85,3.80848]
[224,"IL&FSTRANS",22.3,{"v":22.650000000000002,"d":"22.65"},{"v":21.950000000000003,"d":"21.95"},{"v":21.6,"d":"21.60"},{"v":20.900000000000002,"d":"20.90"},{"v":23.000000000000004,"d":"23.00"},{"v":23.7,"d":"23.70"},{"v":24.050000000000004,"d":"24.05"},23.35,22.3,11.34278]
[225,"INDHOTEL",123.1,{"v":122,"d":"122.00"},{"v":118.1,"d":"118.10"},{"v":113.1,"d":"113.10"},{"v":109.19999999999999,"d":"109.20"},{"v":127,"d":"127.00"},{"v":130.9,"d":"130.90"},{"v":135.9,"d":"135.90"},125.9,117,6.22671]
[226,"INDIACEM",92.45,{"v":92.89999999999999,"d":"92.90"},{"v":90.09999999999998,"d":"90.10"},{"v":87.74999999999999,"d":"87.75"},{"v":84.94999999999997,"d":"84.95"},{"v":95.24999999999999,"d":"95.25"},98.05,{"v":100.39999999999999,"d":"100.40"},95.7,90.55,40.92412]
[227,"INDIANB",231.1,{"v":232.5,"d":"232.50"},225.35,{"v":219.6,"d":"219.60"},212.45,238.25,{"v":245.39999999999998,"d":"245.40"},251.15,239.65,226.75,14.21884]
[228,"INDIGO",760.8,{"v":758.8499999999999,"d":"758.85"},{"v":716.0499999999998,"d":"716.05"},{"v":671.3,"d":"671.30"},{"v":628.4999999999999,"d":"628.50"},{"v":803.5999999999998,"d":"803.60"},{"v":846.4,"d":"846.40"},{"v":891.1499999999997,"d":"891.15"},801.65,714.1,44.41595]
[229,"INDOCO",178.6,178.65,{"v":174.3,"d":"174.30"},{"v":170,"d":"170.00"},165.65,{"v":182.95000000000002,"d":"182.95"},{"v":187.29999999999998,"d":"187.30"},{"v":191.60000000000002,"d":"191.60"},183,174.35,0.28233]
[230,"INDUSINDBK",1592.55,{"v":1594.6500000000003,"d":"1594.65"},{"v":1579.3000000000006,"d":"1579.30"},{"v":1566.0500000000004,"d":"1566.05"},{"v":1550.7000000000007,"d":"1550.70"},{"v":1607.9000000000005,"d":"1607.90"},{"v":1623.2500000000005,"d":"1623.25"},{"v":1636.5000000000005,"d":"1636.50"},1610,1581.4,21.31052]
[231,"INFIBEAM",52.35,{"v":52.86666666666667,"d":"52.87"},{"v":49.583333333333336,"d":"49.58"},{"v":46.81666666666667,"d":"46.82"},{"v":43.53333333333334,"d":"43.53"},{"v":55.63333333333333,"d":"55.63"},{"v":58.916666666666664,"d":"58.92"},{"v":61.68333333333333,"d":"61.68"},56.15,50.1,164.41997]
[232,"INFRATEL",259.75,{"v":258.1333333333333,"d":"258.13"},{"v":253.61666666666667,"d":"253.62"},{"v":247.48333333333335,"d":"247.48"},{"v":242.9666666666667,"d":"242.97"},{"v":264.26666666666665,"d":"264.27"},{"v":268.7833333333333,"d":"268.78"},{"v":274.91666666666663,"d":"274.92"},262.65,252,46.29003]
[233,"INFY",673.35,{"v":676.5166666666667,"d":"676.52"},{"v":660.1333333333333,"d":"660.13"},{"v":646.9166666666666,"d":"646.92"},{"v":630.5333333333333,"d":"630.53"},{"v":689.7333333333333,"d":"689.73"},{"v":706.1166666666666,"d":"706.12"},{"v":719.3333333333334,"d":"719.33"},692.9,663.3,109.85897]
[234,"INOXLEISUR",200.4,{"v":205.13333333333333,"d":"205.13"},{"v":186.26666666666665,"d":"186.27"},{"v":172.13333333333333,"d":"172.13"},{"v":153.26666666666665,"d":"153.27"},{"v":219.26666666666665,"d":"219.27"},{"v":238.13333333333333,"d":"238.13"},{"v":252.26666666666665,"d":"252.27"},224,191,1.26063]
[235,"INOXWIND",79.4,{"v":79.28333333333333,"d":"79.28"},{"v":75.01666666666667,"d":"75.02"},{"v":70.63333333333334,"d":"70.63"},{"v":66.36666666666667,"d":"66.37"},{"v":83.66666666666666,"d":"83.67"},{"v":87.93333333333331,"d":"87.93"},{"v":92.31666666666665,"d":"92.32"},83.55,74.9,0.65655]
[236,"INTELLECT",199.9,{"v":199.54999999999998,"d":"199.55"},{"v":195.34999999999997,"d":"195.35"},{"v":190.79999999999998,"d":"190.80"},{"v":186.59999999999997,"d":"186.60"},{"v":204.09999999999997,"d":"204.10"},{"v":208.29999999999995,"d":"208.30"},{"v":212.84999999999997,"d":"212.85"},203.75,195,4.15626]
[237,"IOB",12.35,12.35,{"v":12.1,"d":"12.10"},11.85,{"v":11.6,"d":"11.60"},{"v":12.6,"d":"12.60"},12.85,{"v":13.1,"d":"13.10"},12.6,12.1,5.3018]
[238,"IOC",131,{"v":128.48333333333332,"d":"128.48"},{"v":123.01666666666665,"d":"123.02"},{"v":115.03333333333333,"d":"115.03"},{"v":109.56666666666666,"d":"109.57"},{"v":136.46666666666664,"d":"136.47"},{"v":141.93333333333328,"d":"141.93"},{"v":149.91666666666663,"d":"149.92"},133.95,120.5,279.78739]
[239,"IPCALAB",629.35,{"v":626.6833333333334,"d":"626.68"},{"v":603.6666666666667,"d":"603.67"},{"v":577.9833333333333,"d":"577.98"},{"v":554.9666666666667,"d":"554.97"},{"v":652.3666666666668,"d":"652.37"},{"v":675.3833333333334,"d":"675.38"},{"v":701.0666666666668,"d":"701.07"},649.7,601,1.78244]
[240,"IRB",130.15,{"v":132.11666666666667,"d":"132.12"},{"v":125.63333333333335,"d":"125.63"},{"v":121.11666666666667,"d":"121.12"},{"v":114.63333333333335,"d":"114.63"},{"v":136.63333333333335,"d":"136.63"},{"v":143.1166666666667,"d":"143.12"},{"v":147.63333333333335,"d":"147.63"},138.6,127.6,19.35499]
[241,"ITC",265.2,266.05,{"v":262.8,"d":"262.80"},{"v":260.4,"d":"260.40"},257.15,{"v":268.45000000000005,"d":"268.45"},{"v":271.70000000000005,"d":"271.70"},{"v":274.1000000000001,"d":"274.10"},269.3,263.65,106.09934]
[242,"ITDC",302.45,{"v":295.5,"d":"295.50"},{"v":282,"d":"282.00"},261.55,248.05,315.95,329.45,{"v":349.9,"d":"349.90"},309,275.05,0.48633]
[243,"ITDCEM",115.1,{"v":114.58333333333333,"d":"114.58"},{"v":113.16666666666666,"d":"113.17"},{"v":111.23333333333333,"d":"111.23"},{"v":109.81666666666666,"d":"109.82"},{"v":116.51666666666665,"d":"116.52"},{"v":117.93333333333331,"d":"117.93"},{"v":119.86666666666665,"d":"119.87"},116,112.65,0.4258]
[244,"ITI",81.45,{"v":80.21666666666667,"d":"80.22"},{"v":76.98333333333333,"d":"76.98"},{"v":72.51666666666667,"d":"72.52"},{"v":69.28333333333333,"d":"69.28"},{"v":84.68333333333334,"d":"84.68"},{"v":87.91666666666669,"d":"87.92"},{"v":92.38333333333334,"d":"92.38"},83.45,75.75,17.10165]
[245,"J&KBANK",39.9,{"v":39.516666666666666,"d":"39.52"},{"v":38.93333333333333,"d":"38.93"},{"v":37.96666666666666,"d":"37.97"},{"v":37.383333333333326,"d":"37.38"},{"v":40.483333333333334,"d":"40.48"},{"v":41.06666666666668,"d":"41.07"},{"v":42.03333333333334,"d":"42.03"},40.1,38.55,1.93644]
[246,"JAGRAN",108.2,{"v":107.96666666666665,"d":"107.97"},{"v":107.43333333333331,"d":"107.43"},{"v":106.66666666666666,"d":"106.67"},{"v":106.13333333333331,"d":"106.13"},{"v":108.7333333333333,"d":"108.73"},{"v":109.26666666666664,"d":"109.27"},{"v":110.0333333333333,"d":"110.03"},108.5,107.2,0.46907]
[247,"JAICORPLTD",95.65,{"v":95.18333333333334,"d":"95.18"},{"v":92.66666666666667,"d":"92.67"},{"v":89.68333333333334,"d":"89.68"},{"v":87.16666666666667,"d":"87.17"},{"v":98.16666666666667,"d":"98.17"},{"v":100.68333333333332,"d":"100.68"},{"v":103.66666666666667,"d":"103.67"},97.7,92.2,10.48582]
[248,"JBCHEPHARM",296.35,{"v":296.2166666666667,"d":"296.22"},{"v":290.1333333333334,"d":"290.13"},{"v":283.9166666666667,"d":"283.92"},{"v":277.83333333333337,"d":"277.83"},{"v":302.4333333333334,"d":"302.43"},{"v":308.51666666666665,"d":"308.52"},{"v":314.7333333333334,"d":"314.73"},302.3,290,0.21532]
[249,"JBFIND",23.9,{"v":24.13333333333333,"d":"24.13"},{"v":23.31666666666666,"d":"23.32"},{"v":22.73333333333333,"d":"22.73"},{"v":21.91666666666666,"d":"21.92"},{"v":24.716666666666658,"d":"24.72"},{"v":25.533333333333328,"d":"25.53"},{"v":26.116666666666656,"d":"26.12"},24.95,23.55,0.78832]
[250,"JCHAC",1671.35,{"v":1635.2833333333335,"d":"1635.28"},{"v":1586.066666666667,"d":"1586.07"},{"v":1500.7833333333335,"d":"1500.78"},{"v":1451.566666666667,"d":"1451.57"},{"v":1720.566666666667,"d":"1720.57"},{"v":1769.7833333333338,"d":"1769.78"},{"v":1855.066666666667,"d":"1855.07"},1684.5,1550,0.01719]
[251,"JETAIRWAYS",191.2,{"v":189.66666666666666,"d":"189.67"},{"v":181.13333333333333,"d":"181.13"},{"v":171.06666666666666,"d":"171.07"},{"v":162.53333333333333,"d":"162.53"},{"v":199.73333333333332,"d":"199.73"},{"v":208.26666666666668,"d":"208.27"},{"v":218.33333333333331,"d":"218.33"},198.2,179.6,109.92075]
[252,"JINDALPOLY",260.85,{"v":260.78333333333336,"d":"260.78"},{"v":251.7666666666667,"d":"251.77"},{"v":242.68333333333334,"d":"242.68"},{"v":233.66666666666669,"d":"233.67"},{"v":269.86666666666673,"d":"269.87"},{"v":278.8833333333334,"d":"278.88"},{"v":287.96666666666675,"d":"287.97"},269.8,251.7,0.36468]
[253,"JINDALSAW",72.5,{"v":72.83333333333333,"d":"72.83"},{"v":70.91666666666666,"d":"70.92"},{"v":69.33333333333333,"d":"69.33"},{"v":67.41666666666666,"d":"67.42"},{"v":74.41666666666666,"d":"74.42"},{"v":76.33333333333331,"d":"76.33"},{"v":77.91666666666666,"d":"77.92"},74.75,71.25,8.74867]
[254,"JINDALSTEL",166.8,{"v":168.96666666666667,"d":"168.97"},{"v":162.28333333333333,"d":"162.28"},{"v":157.76666666666665,"d":"157.77"},{"v":151.08333333333331,"d":"151.08"},{"v":173.48333333333335,"d":"173.48"},{"v":180.16666666666669,"d":"180.17"},{"v":184.68333333333337,"d":"184.68"},175.65,164.45,137.01423]
[255,"JISLJALEQS",65.4,65.25,{"v":63.150000000000006,"d":"63.15"},{"v":60.900000000000006,"d":"60.90"},{"v":58.80000000000001,"d":"58.80"},{"v":67.5,"d":"67.50"},{"v":69.6,"d":"69.60"},71.85,67.35,63,61.08962]
[256,"JKCEMENT",688.4,{"v":685.7166666666666,"d":"685.72"},{"v":668.7333333333331,"d":"668.73"},{"v":649.0666666666665,"d":"649.07"},{"v":632.083333333333,"d":"632.08"},{"v":705.3833333333332,"d":"705.38"},{"v":722.3666666666666,"d":"722.37"},{"v":742.0333333333333,"d":"742.03"},702.7,666.05,0.43546]
[257,"JKIL",129.65,127.95,125.35,121.05,{"v":118.44999999999999,"d":"118.45"},132.25,134.85,139.15,130.55,123.65,0.65967]
[258,"JKLAKSHMI",270.95,{"v":275.31666666666666,"d":"275.32"},{"v":265.6333333333333,"d":"265.63"},{"v":260.31666666666666,"d":"260.32"},{"v":250.63333333333333,"d":"250.63"},{"v":280.6333333333333,"d":"280.63"},{"v":290.3166666666666,"d":"290.32"},{"v":295.6333333333333,"d":"295.63"},285,270,0.88513]
[259,"JKTYRE",93.3,{"v":92.31666666666668,"d":"92.32"},{"v":89.38333333333335,"d":"89.38"},{"v":85.46666666666668,"d":"85.47"},{"v":82.53333333333336,"d":"82.53"},{"v":96.23333333333335,"d":"96.23"},{"v":99.16666666666666,"d":"99.17"},{"v":103.08333333333334,"d":"103.08"},95.25,88.4,7.13371]
[260,"JMFINANCIL",74.7,{"v":75.96666666666668,"d":"75.97"},{"v":71.03333333333336,"d":"71.03"},{"v":67.36666666666667,"d":"67.37"},{"v":62.43333333333335,"d":"62.43"},{"v":79.63333333333337,"d":"79.63"},{"v":84.56666666666668,"d":"84.57"},{"v":88.23333333333338,"d":"88.23"},80.9,72.3,16.71105]
[261,"JPASSOCIAT",6.45,6.45,6.25,6.05,5.85,6.65,{"v":6.850000000000001,"d":"6.85"},{"v":7.050000000000001,"d":"7.05"},6.65,6.25,582.29583]
[262,"JPPOWER",2.1,{"v":2.1166666666666667,"d":"2.12"},{"v":2.033333333333333,"d":"2.03"},{"v":1.9666666666666663,"d":"1.97"},{"v":1.8833333333333329,"d":"1.88"},{"v":2.1833333333333336,"d":"2.18"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.333333333333334,"d":"2.33"},2.2,2.05,75.85395]
[263,"JSL",51.7,{"v":51.48333333333333,"d":"51.48"},{"v":50.51666666666665,"d":"50.52"},{"v":49.33333333333332,"d":"49.33"},{"v":48.366666666666646,"d":"48.37"},{"v":52.66666666666666,"d":"52.67"},{"v":53.63333333333334,"d":"53.63"},{"v":54.81666666666666,"d":"54.82"},52.45,50.3,3.24453]
[264,"JSLHISAR",100.35,{"v":99.93333333333332,"d":"99.93"},{"v":96.56666666666665,"d":"96.57"},{"v":92.78333333333333,"d":"92.78"},{"v":89.41666666666666,"d":"89.42"},{"v":103.71666666666664,"d":"103.72"},{"v":107.08333333333331,"d":"107.08"},{"v":110.86666666666663,"d":"110.87"},103.3,96.15,4.19776]
[265,"JSWENERGY",59.25,{"v":59.18333333333334,"d":"59.18"},{"v":58.16666666666667,"d":"58.17"},{"v":57.083333333333336,"d":"57.08"},{"v":56.06666666666667,"d":"56.07"},{"v":60.26666666666667,"d":"60.27"},{"v":61.28333333333334,"d":"61.28"},{"v":62.366666666666674,"d":"62.37"},60.2,58.1,6.12378]
[266,"JSWSTEEL",361.7,{"v":363.1000000000001,"d":"363.10"},{"v":353.45000000000016,"d":"353.45"},{"v":345.2000000000001,"d":"345.20"},{"v":335.5500000000002,"d":"335.55"},{"v":371.35000000000014,"d":"371.35"},{"v":381.0000000000001,"d":"381.00"},{"v":389.2500000000001,"d":"389.25"},372.75,354.85,69.7328]
[267,"JUBILANT",649,{"v":633.0666666666666,"d":"633.07"},{"v":602.2833333333332,"d":"602.28"},{"v":555.5666666666666,"d":"555.57"},{"v":524.7833333333332,"d":"524.78"},{"v":679.7833333333332,"d":"679.78"},{"v":710.5666666666665,"d":"710.57"},{"v":757.2833333333332,"d":"757.28"},663.85,586.35,1.44862]
[268,"JUBLFOOD",1144.8,{"v":1153.2,"d":"1153.20"},{"v":1112.4,"d":"1112.40"},{"v":1080,"d":"1080.00"},{"v":1039.2,"d":"1039.20"},{"v":1185.6000000000001,"d":"1185.60"},{"v":1226.3999999999999,"d":"1226.40"},{"v":1258.8000000000002,"d":"1258.80"},1194,1120.8,13.14444]
[269,"JUSTDIAL",444.4,{"v":440.5833333333333,"d":"440.58"},{"v":419.91666666666663,"d":"419.92"},{"v":395.43333333333334,"d":"395.43"},{"v":374.76666666666665,"d":"374.77"},{"v":465.0666666666666,"d":"465.07"},{"v":485.73333333333323,"d":"485.73"},{"v":510.2166666666666,"d":"510.22"},461.25,416.1,57.3158]
[270,"JYOTHYLAB",189.5,{"v":191,"d":"191.00"},{"v":185.5,"d":"185.50"},{"v":181.5,"d":"181.50"},{"v":176,"d":"176.00"},{"v":195,"d":"195.00"},{"v":200.5,"d":"200.50"},{"v":204.5,"d":"204.50"},196.5,187,15.8315]
[271,"KAJARIACER",352.4,{"v":351.13333333333327,"d":"351.13"},{"v":337.31666666666655,"d":"337.32"},{"v":322.2333333333333,"d":"322.23"},{"v":308.4166666666666,"d":"308.42"},{"v":366.2166666666665,"d":"366.22"},{"v":380.03333333333325,"d":"380.03"},{"v":395.1166666666665,"d":"395.12"},364.95,336.05,4.41227]
[272,"KALPATPOWR",305.45,300.85,{"v":295.20000000000005,"d":"295.20"},{"v":284.95000000000005,"d":"284.95"},{"v":279.30000000000007,"d":"279.30"},{"v":311.1,"d":"311.10"},316.75,{"v":327,"d":"327.00"},306.5,290.6,0.31452]
[273,"KANSAINER",411.7,{"v":408.9166666666667,"d":"408.92"},{"v":401.83333333333337,"d":"401.83"},{"v":391.9666666666667,"d":"391.97"},{"v":384.8833333333334,"d":"384.88"},{"v":418.78333333333336,"d":"418.78"},{"v":425.86666666666673,"d":"425.87"},{"v":435.73333333333335,"d":"435.73"},416,399.05,1.92433]
[274,"KARURVYSYA",75,75.55,{"v":74.14999999999999,"d":"74.15"},{"v":73.3,"d":"73.30"},{"v":71.89999999999999,"d":"71.90"},{"v":76.39999999999999,"d":"76.40"},{"v":77.8,"d":"77.80"},{"v":78.64999999999999,"d":"78.65"},76.95,74.7,11.25175]
[275,"KEC",253.05,{"v":249.58333333333334,"d":"249.58"},{"v":243.4666666666667,"d":"243.47"},{"v":233.88333333333335,"d":"233.88"},{"v":227.7666666666667,"d":"227.77"},{"v":259.1666666666667,"d":"259.17"},{"v":265.2833333333333,"d":"265.28"},{"v":274.8666666666667,"d":"274.87"},255.7,240,6.28813]
[276,"KESORAMIND",56.75,56.25,{"v":55.5,"d":"55.50"},54.25,{"v":53.5,"d":"53.50"},{"v":57.5,"d":"57.50"},58.25,{"v":59.5,"d":"59.50"},57,55,1.03929]
[277,"KITEX",106.75,{"v":105.76666666666667,"d":"105.77"},{"v":103.63333333333333,"d":"103.63"},{"v":100.51666666666667,"d":"100.52"},{"v":98.38333333333333,"d":"98.38"},{"v":108.88333333333333,"d":"108.88"},{"v":111.01666666666668,"d":"111.02"},{"v":114.13333333333333,"d":"114.13"},107.9,102.65,0.54911]
[278,"KNRCON",171.45,{"v":169.81666666666666,"d":"169.82"},{"v":166.63333333333333,"d":"166.63"},{"v":161.81666666666666,"d":"161.82"},{"v":158.63333333333333,"d":"158.63"},{"v":174.63333333333333,"d":"174.63"},{"v":177.81666666666666,"d":"177.82"},{"v":182.63333333333333,"d":"182.63"},173,165,2.44542]
[279,"KOLTEPATIL",218.65,{"v":216.66666666666666,"d":"216.67"},{"v":212.9333333333333,"d":"212.93"},{"v":207.21666666666664,"d":"207.22"},{"v":203.4833333333333,"d":"203.48"},{"v":222.38333333333333,"d":"222.38"},{"v":226.11666666666667,"d":"226.12"},{"v":231.83333333333334,"d":"231.83"},220.4,210.95,0.42767]
[280,"KOTAKBANK",1115.55,{"v":1110.1833333333334,"d":"1110.18"},{"v":1100.3666666666668,"d":"1100.37"},{"v":1085.1833333333334,"d":"1085.18"},{"v":1075.3666666666668,"d":"1075.37"},{"v":1125.3666666666668,"d":"1125.37"},{"v":1135.1833333333334,"d":"1135.18"},{"v":1150.3666666666668,"d":"1150.37"},1120,1095,22.83217]
[281,"KPIT",197.4,{"v":197.6833333333333,"d":"197.68"},{"v":192.51666666666662,"d":"192.52"},{"v":187.63333333333333,"d":"187.63"},{"v":182.46666666666664,"d":"182.47"},{"v":202.5666666666666,"d":"202.57"},{"v":207.7333333333333,"d":"207.73"},{"v":212.6166666666666,"d":"212.62"},202.85,192.8,31.52547]
[282,"KPRMILL",611.5,{"v":615.4,"d":"615.40"},602.05,{"v":592.6,"d":"592.60"},579.25,{"v":624.8499999999999,"d":"624.85"},{"v":638.2,"d":"638.20"},{"v":647.6499999999999,"d":"647.65"},628.75,605.95,0.18174]
[283,"KRBL",313.6,{"v":316.4666666666667,"d":"316.47"},{"v":308.1333333333334,"d":"308.13"},{"v":302.6666666666667,"d":"302.67"},{"v":294.33333333333337,"d":"294.33"},{"v":321.9333333333334,"d":"321.93"},{"v":330.26666666666665,"d":"330.27"},{"v":335.7333333333334,"d":"335.73"},324.8,311,0.84003]
[284,"KSCL",499.3,{"v":493.76666666666665,"d":"493.77"},{"v":477.5333333333333,"d":"477.53"},{"v":455.76666666666665,"d":"455.77"},{"v":439.5333333333333,"d":"439.53"},{"v":515.5333333333333,"d":"515.53"},{"v":531.7666666666667,"d":"531.77"},{"v":553.5333333333333,"d":"553.53"},510,472,11.9014]
[285,"KTKBANK",98.8,{"v":99.38333333333333,"d":"99.38"},{"v":96.96666666666665,"d":"96.97"},{"v":95.13333333333333,"d":"95.13"},{"v":92.71666666666665,"d":"92.72"},{"v":101.21666666666665,"d":"101.22"},{"v":103.63333333333334,"d":"103.63"},{"v":105.46666666666665,"d":"105.47"},101.8,97.55,26.13224]
[286,"KWALITY",12,12.15,{"v":11.850000000000001,"d":"11.85"},{"v":11.700000000000001,"d":"11.70"},{"v":11.400000000000002,"d":"11.40"},{"v":12.3,"d":"12.30"},{"v":12.600000000000001,"d":"12.60"},12.75,12.45,12,15.13937]
[287,"L&TFH",127.95,{"v":127.51666666666667,"d":"127.52"},{"v":122.43333333333334,"d":"122.43"},{"v":116.91666666666667,"d":"116.92"},{"v":111.83333333333334,"d":"111.83"},{"v":133.03333333333333,"d":"133.03"},{"v":138.11666666666667,"d":"138.12"},{"v":143.63333333333333,"d":"143.63"},132.6,122,127.30082]
[288,"LAKSHVILAS",79.95,{"v":79.51666666666667,"d":"79.52"},{"v":78.78333333333333,"d":"78.78"},{"v":77.61666666666666,"d":"77.62"},{"v":76.88333333333333,"d":"76.88"},{"v":80.68333333333334,"d":"80.68"},{"v":81.41666666666666,"d":"81.42"},{"v":82.58333333333334,"d":"82.58"},80.25,78.35,4.15372]
[289,"LALPATHLAB",961.3,{"v":955.5500000000001,"d":"955.55"},{"v":941.1000000000001,"d":"941.10"},{"v":920.9000000000001,"d":"920.90"},{"v":906.4500000000002,"d":"906.45"},{"v":975.7500000000001,"d":"975.75"},{"v":990.2000000000002,"d":"990.20"},{"v":1010.4000000000001,"d":"1010.40"},970,935.35,0.11562]
[290,"LAURUSLABS",420.45,{"v":415.8833333333334,"d":"415.88"},{"v":409.76666666666677,"d":"409.77"},{"v":399.08333333333337,"d":"399.08"},{"v":392.96666666666675,"d":"392.97"},{"v":426.5666666666668,"d":"426.57"},{"v":432.68333333333345,"d":"432.68"},{"v":443.3666666666668,"d":"443.37"},422,405.2,0.10544]
[291,"LAXMIMACH",5688.2,{"v":5738.816666666667,"d":"5738.82"},{"v":5621.433333333333,"d":"5621.43"},{"v":5554.666666666667,"d":"5554.67"},{"v":5437.283333333334,"d":"5437.28"},{"v":5805.583333333333,"d":"5805.58"},{"v":5922.966666666666,"d":"5922.97"},{"v":5989.733333333333,"d":"5989.73"},5856.2,5672.05,0.12632]
[292,"LICHSGFIN",410.75,{"v":412.31666666666666,"d":"412.32"},{"v":405.68333333333334,"d":"405.68"},{"v":400.6166666666667,"d":"400.62"},{"v":393.98333333333335,"d":"393.98"},{"v":417.3833333333333,"d":"417.38"},{"v":424.01666666666665,"d":"424.02"},{"v":429.0833333333333,"d":"429.08"},418.95,407.25,29.91688]
[293,"LT",1225.85,{"v":1227.6499999999999,"d":"1227.65"},{"v":1218.2999999999997,"d":"1218.30"},{"v":1210.7499999999998,"d":"1210.75"},{"v":1201.3999999999996,"d":"1201.40"},{"v":1235.1999999999998,"d":"1235.20"},{"v":1244.5499999999997,"d":"1244.55"},{"v":1252.1,"d":"1252.10"},1237,1220.1,39.42878]
[294,"LTI",1715.05,{"v":1730.3,"d":"1730.30"},1690.85,{"v":1666.6499999999999,"d":"1666.65"},{"v":1627.1999999999998,"d":"1627.20"},{"v":1754.5,"d":"1754.50"},{"v":1793.9500000000003,"d":"1793.95"},1818.15,1769.75,1706.1,3.42048]
[295,"LTTS",1375.95,{"v":1387.4666666666665,"d":"1387.47"},{"v":1354.933333333333,"d":"1354.93"},{"v":1333.9166666666665,"d":"1333.92"},{"v":1301.383333333333,"d":"1301.38"},{"v":1408.483333333333,"d":"1408.48"},{"v":1441.0166666666662,"d":"1441.02"},{"v":1462.0333333333328,"d":"1462.03"},1420,1366.45,1.1554]
[296,"LUPIN",836.55,{"v":843.5166666666665,"d":"843.52"},{"v":824.6333333333331,"d":"824.63"},{"v":812.7166666666666,"d":"812.72"},{"v":793.8333333333331,"d":"793.83"},{"v":855.433333333333,"d":"855.43"},{"v":874.3166666666665,"d":"874.32"},{"v":886.233333333333,"d":"886.23"},862.4,831.6,17.33915]
[297,"M&M",730.15,{"v":733.8833333333333,"d":"733.88"},{"v":711.2666666666667,"d":"711.27"},{"v":692.3833333333333,"d":"692.38"},{"v":669.7666666666667,"d":"669.77"},{"v":752.7666666666667,"d":"752.77"},{"v":775.3833333333332,"d":"775.38"},{"v":794.2666666666667,"d":"794.27"},756.5,715,61.99047]
[298,"M&MFIN",372.4,{"v":378.9166666666667,"d":"378.92"},{"v":360.23333333333335,"d":"360.23"},{"v":348.06666666666666,"d":"348.07"},{"v":329.3833333333333,"d":"329.38"},{"v":391.08333333333337,"d":"391.08"},{"v":409.76666666666665,"d":"409.77"},{"v":421.9333333333334,"d":"421.93"},397.6,366.75,30.77268]
[299,"MAGMA",107.65,{"v":108.81666666666668,"d":"108.82"},{"v":104.98333333333335,"d":"104.98"},{"v":102.31666666666668,"d":"102.32"},{"v":98.48333333333335,"d":"98.48"},{"v":111.48333333333335,"d":"111.48"},{"v":115.31666666666669,"d":"115.32"},{"v":117.98333333333335,"d":"117.98"},112.65,106.15,1.83047]
[300,"MAHINDCIE",264.95,{"v":258.31666666666666,"d":"258.32"},{"v":249.63333333333333,"d":"249.63"},{"v":234.31666666666666,"d":"234.32"},{"v":225.63333333333333,"d":"225.63"},{"v":273.6333333333333,"d":"273.63"},{"v":282.3166666666666,"d":"282.32"},{"v":297.6333333333333,"d":"297.63"},267,243,36.96309]
[301,"MANAPPURAM",74,73.25,{"v":70.2,"d":"70.20"},{"v":66.4,"d":"66.40"},{"v":63.35000000000001,"d":"63.35"},77.05,{"v":80.10000000000001,"d":"80.10"},{"v":83.89999999999999,"d":"83.90"},76.3,69.45,40.1862]
[302,"MANPASAND",95.95,{"v":95.88333333333333,"d":"95.88"},{"v":93.91666666666666,"d":"93.92"},{"v":91.88333333333333,"d":"91.88"},{"v":89.91666666666666,"d":"89.92"},{"v":97.91666666666666,"d":"97.92"},{"v":99.88333333333333,"d":"99.88"},{"v":101.91666666666666,"d":"101.92"},97.85,93.85,3.65645]
[303,"MARICO",305.75,{"v":298.76666666666665,"d":"298.77"},{"v":289.9333333333333,"d":"289.93"},{"v":274.1166666666666,"d":"274.12"},{"v":265.28333333333325,"d":"265.28"},{"v":314.5833333333333,"d":"314.58"},{"v":323.4166666666667,"d":"323.42"},{"v":339.23333333333335,"d":"339.23"},307.6,282.95,24.2417]
[304,"MARKSANS",28.95,{"v":28.8,"d":"28.80"},{"v":28.150000000000002,"d":"28.15"},27.35,{"v":26.700000000000003,"d":"26.70"},{"v":29.6,"d":"29.60"},30.25,31.05,29.45,28,15.45581]
[305,"MARUTI",6875.5,{"v":6843.566666666667,"d":"6843.57"},{"v":6737.133333333333,"d":"6737.13"},{"v":6598.766666666666,"d":"6598.77"},{"v":6492.333333333333,"d":"6492.33"},{"v":6981.933333333333,"d":"6981.93"},{"v":7088.366666666666,"d":"7088.37"},{"v":7226.733333333334,"d":"7226.73"},6950,6705.2,8.69569]
[306,"MASFIN",467.25,{"v":463.56666666666666,"d":"463.57"},{"v":447.1333333333333,"d":"447.13"},{"v":427.01666666666665,"d":"427.02"},{"v":410.5833333333333,"d":"410.58"},{"v":483.68333333333334,"d":"483.68"},{"v":500.1166666666666,"d":"500.12"},{"v":520.2333333333333,"d":"520.23"},480,443.45,0.32351]
[307,"MAXINDIA",70.5,{"v":69.14999999999999,"d":"69.15"},{"v":67.34999999999998,"d":"67.35"},{"v":64.19999999999999,"d":"64.20"},{"v":62.39999999999998,"d":"62.40"},{"v":72.29999999999998,"d":"72.30"},{"v":74.1,"d":"74.10"},{"v":77.24999999999999,"d":"77.25"},70.95,66,1.24302]
[308,"MCDOWELL-N",496.7,{"v":482.8666666666666,"d":"482.87"},{"v":466.23333333333323,"d":"466.23"},{"v":435.7666666666666,"d":"435.77"},{"v":419.1333333333332,"d":"419.13"},{"v":513.3333333333333,"d":"513.33"},{"v":529.9666666666666,"d":"529.97"},{"v":560.4333333333333,"d":"560.43"},499.5,452.4,24.91373]
[309,"MCLEODRUSS",140.3,{"v":139.13333333333333,"d":"139.13"},{"v":137.16666666666666,"d":"137.17"},{"v":134.03333333333333,"d":"134.03"},{"v":132.06666666666666,"d":"132.07"},{"v":142.26666666666665,"d":"142.27"},{"v":144.23333333333335,"d":"144.23"},{"v":147.36666666666665,"d":"147.37"},141.1,136,1.53763]
[310,"MERCK",2896.8,{"v":2893.616666666667,"d":"2893.62"},{"v":2778.2333333333336,"d":"2778.23"},{"v":2659.666666666667,"d":"2659.67"},{"v":2544.2833333333338,"d":"2544.28"},{"v":3012.1833333333334,"d":"3012.18"},{"v":3127.5666666666666,"d":"3127.57"},{"v":3246.133333333333,"d":"3246.13"},3009,2775.05,0.36543]
[311,"MFSL",367.35,{"v":365.1166666666666,"d":"365.12"},{"v":352.23333333333323,"d":"352.23"},{"v":337.1166666666666,"d":"337.12"},{"v":324.23333333333323,"d":"324.23"},{"v":380.23333333333323,"d":"380.23"},{"v":393.11666666666656,"d":"393.12"},{"v":408.23333333333323,"d":"408.23"},378,350,9.00223]
[312,"MGL",789.85,{"v":784.2833333333333,"d":"784.28"},{"v":761.5666666666666,"d":"761.57"},{"v":733.2833333333333,"d":"733.28"},{"v":710.5666666666666,"d":"710.57"},{"v":812.5666666666666,"d":"812.57"},{"v":835.2833333333333,"d":"835.28"},{"v":863.5666666666666,"d":"863.57"},807,756,6.41197]
[313,"MHRIL",200,199.85,195.25,{"v":190.5,"d":"190.50"},{"v":185.9,"d":"185.90"},{"v":204.6,"d":"204.60"},{"v":209.19999999999996,"d":"209.20"},213.95,204.45,195.1,0.63249]
[314,"MINDACORP",119.45,{"v":117.76666666666667,"d":"117.77"},{"v":114.63333333333333,"d":"114.63"},{"v":109.81666666666666,"d":"109.82"},{"v":106.68333333333332,"d":"106.68"},{"v":122.58333333333333,"d":"122.58"},{"v":125.71666666666668,"d":"125.72"},{"v":130.53333333333333,"d":"130.53"},120.9,112.95,1.23991]
[315,"MINDAIND",304.65,301.95,{"v":294.9,"d":"294.90"},285.15,{"v":278.09999999999997,"d":"278.10"},{"v":311.7,"d":"311.70"},{"v":318.75000000000006,"d":"318.75"},{"v":328.5,"d":"328.50"},309,292.2,1.91568]
[316,"MINDTREE",980.55,{"v":975.7666666666668,"d":"975.77"},{"v":939.8333333333335,"d":"939.83"},{"v":899.1166666666667,"d":"899.12"},{"v":863.1833333333334,"d":"863.18"},{"v":1016.4833333333336,"d":"1016.48"},{"v":1052.4166666666667,"d":"1052.42"},{"v":1093.1333333333337,"d":"1093.13"},1011.7,935.05,11.12338]
[317,"MMTC",30.1,{"v":28.316666666666666,"d":"28.32"},{"v":26.03333333333333,"d":"26.03"},{"v":21.966666666666665,"d":"21.97"},{"v":19.68333333333333,"d":"19.68"},{"v":32.38333333333333,"d":"32.38"},{"v":34.66666666666667,"d":"34.67"},{"v":38.733333333333334,"d":"38.73"},30.6,24.25,77.34207]
[318,"MOIL",165.25,{"v":164.71666666666667,"d":"164.72"},{"v":162.73333333333335,"d":"162.73"},{"v":160.21666666666667,"d":"160.22"},{"v":158.23333333333335,"d":"158.23"},{"v":167.23333333333335,"d":"167.23"},{"v":169.21666666666664,"d":"169.22"},{"v":171.73333333333335,"d":"171.73"},166.7,162.2,2.47028]
[319,"MOTHERSUMI",228.55,{"v":227.46666666666667,"d":"227.47"},{"v":221.08333333333334,"d":"221.08"},{"v":213.61666666666667,"d":"213.62"},{"v":207.23333333333335,"d":"207.23"},{"v":234.93333333333334,"d":"234.93"},{"v":241.31666666666666,"d":"241.32"},{"v":248.78333333333333,"d":"248.78"},233.85,220,40.91262]
[320,"MOTILALOFS",620.5,{"v":620.9166666666666,"d":"620.92"},{"v":611.5833333333333,"d":"611.58"},{"v":602.6666666666666,"d":"602.67"},{"v":593.3333333333333,"d":"593.33"},{"v":629.8333333333333,"d":"629.83"},{"v":639.1666666666665,"d":"639.17"},{"v":648.0833333333333,"d":"648.08"},630.25,612,0.84178]
[321,"MPHASIS",1025.65,{"v":1037.4333333333334,"d":"1037.43"},{"v":1008.4166666666667,"d":"1008.42"},{"v":991.1833333333334,"d":"991.18"},{"v":962.1666666666667,"d":"962.17"},{"v":1054.6666666666667,"d":"1054.67"},{"v":1083.6833333333332,"d":"1083.68"},{"v":1100.9166666666667,"d":"1100.92"},1066.45,1020.2,8.92724]
[322,"MRF",63427.5,{"v":63135.4,"d":"63135.40"},62001.15,{"v":60574.8,"d":"60574.80"},59440.55,64561.75,{"v":65696,"d":"65696.00"},67122.35,64269.65,61709.05,0.06805]
[323,"MRPL",77.5,{"v":74.26666666666667,"d":"74.27"},{"v":70.53333333333333,"d":"70.53"},{"v":63.56666666666666,"d":"63.57"},{"v":59.83333333333333,"d":"59.83"},{"v":81.23333333333333,"d":"81.23"},{"v":84.96666666666665,"d":"84.97"},{"v":91.93333333333334,"d":"91.93"},78,67.3,44.07478]
[324,"MTNL",13.35,13.25,{"v":12.8,"d":"12.80"},12.25,{"v":11.8,"d":"11.80"},{"v":13.8,"d":"13.80"},14.25,{"v":14.8,"d":"14.80"},13.7,12.7,11.23648]
[325,"MUTHOOTFIN",397.25,{"v":394.23333333333335,"d":"394.23"},{"v":381.4666666666667,"d":"381.47"},{"v":365.68333333333334,"d":"365.68"},{"v":352.9166666666667,"d":"352.92"},{"v":410.0166666666667,"d":"410.02"},{"v":422.78333333333336,"d":"422.78"},{"v":438.5666666666667,"d":"438.57"},407,378.45,12.65923]
[326,"NATCOPHARM",659.75,{"v":657.4833333333333,"d":"657.48"},{"v":647.2666666666667,"d":"647.27"},{"v":634.7833333333333,"d":"634.78"},{"v":624.5666666666666,"d":"624.57"},{"v":669.9666666666667,"d":"669.97"},{"v":680.1833333333334,"d":"680.18"},{"v":692.6666666666667,"d":"692.67"},667.7,645,1.2009]
[327,"NATIONALUM",66.95,{"v":66.18333333333332,"d":"66.18"},{"v":64.61666666666665,"d":"64.62"},{"v":62.283333333333324,"d":"62.28"},{"v":60.71666666666665,"d":"60.72"},{"v":68.51666666666665,"d":"68.52"},{"v":70.08333333333334,"d":"70.08"},{"v":72.41666666666664,"d":"72.42"},67.75,63.85,95.53845]
[328,"NAUKRI",1450.2,{"v":1435.6833333333334,"d":"1435.68"},{"v":1396.4166666666667,"d":"1396.42"},{"v":1342.6333333333334,"d":"1342.63"},{"v":1303.3666666666668,"d":"1303.37"},{"v":1489.4666666666667,"d":"1489.47"},{"v":1528.7333333333331,"d":"1528.73"},{"v":1582.5166666666667,"d":"1582.52"},1474.95,1381.9,0.48004]
[329,"NAVINFLUOR",615.05,{"v":616.5,"d":"616.50"},{"v":607.2,"d":"607.20"},599.35,{"v":590.0500000000001,"d":"590.05"},624.35,633.65,{"v":641.5,"d":"641.50"},625.8,608.65,0.1492]
[330,"NAVKARCORP",76.8,{"v":76.21666666666665,"d":"76.22"},{"v":74.58333333333331,"d":"74.58"},{"v":72.36666666666666,"d":"72.37"},{"v":70.73333333333332,"d":"70.73"},{"v":78.43333333333331,"d":"78.43"},{"v":80.06666666666666,"d":"80.07"},{"v":82.2833333333333,"d":"82.28"},77.85,74,0.51605]
[331,"NBCC",52.5,{"v":52.583333333333336,"d":"52.58"},{"v":51.41666666666667,"d":"51.42"},{"v":50.333333333333336,"d":"50.33"},{"v":49.16666666666667,"d":"49.17"},{"v":53.66666666666667,"d":"53.67"},{"v":54.83333333333334,"d":"54.83"},{"v":55.91666666666667,"d":"55.92"},53.75,51.5,74.64519]
[332,"NBVENTURES",114,{"v":113.31666666666666,"d":"113.32"},{"v":110.63333333333333,"d":"110.63"},{"v":107.26666666666667,"d":"107.27"},{"v":104.58333333333333,"d":"104.58"},{"v":116.68333333333332,"d":"116.68"},{"v":119.36666666666666,"d":"119.37"},{"v":122.73333333333332,"d":"122.73"},116,109.95,2.33499]
[333,"NCC",69.95,{"v":70,"d":"70.00"},{"v":68.2,"d":"68.20"},66.45,64.65,71.75,{"v":73.55000000000001,"d":"73.55"},{"v":75.3,"d":"75.30"},71.8,68.25,97.76585]
[334,"NESCO",438.8,431.05,{"v":422.1,"d":"422.10"},{"v":405.40000000000003,"d":"405.40"},{"v":396.45000000000005,"d":"396.45"},447.75,{"v":456.69999999999993,"d":"456.70"},{"v":473.4,"d":"473.40"},440,414.35,0.0709]
[335,"NETWORK18",42.6,{"v":42.199999999999996,"d":"42.20"},{"v":41.39999999999999,"d":"41.40"},{"v":40.199999999999996,"d":"40.20"},{"v":39.39999999999999,"d":"39.40"},{"v":43.39999999999999,"d":"43.40"},{"v":44.19999999999999,"d":"44.20"},{"v":45.39999999999999,"d":"45.40"},43,41,4.24266]
[336,"NFL",34.25,{"v":33.88333333333333,"d":"33.88"},{"v":33.21666666666667,"d":"33.22"},{"v":32.18333333333334,"d":"32.18"},{"v":31.516666666666673,"d":"31.52"},{"v":34.916666666666664,"d":"34.92"},{"v":35.583333333333336,"d":"35.58"},{"v":36.61666666666666,"d":"36.62"},34.55,32.85,2.32289]
[337,"NH",232.3,{"v":234.1833333333333,"d":"234.18"},{"v":228.5666666666666,"d":"228.57"},{"v":224.8333333333333,"d":"224.83"},{"v":219.21666666666658,"d":"219.22"},{"v":237.91666666666663,"d":"237.92"},{"v":243.53333333333336,"d":"243.53"},{"v":247.26666666666665,"d":"247.27"},239.8,230.45,0.1159]
[338,"NHPC",23.55,{"v":23.5,"d":"23.50"},23.05,22.55,{"v":22.1,"d":"22.10"},{"v":24,"d":"24.00"},{"v":24.450000000000003,"d":"24.45"},24.95,23.95,23,24.54483]
[339,"NIITTECH",1056.2,{"v":1081.8166666666666,"d":"1081.82"},{"v":1011.6333333333332,"d":"1011.63"},{"v":967.0666666666666,"d":"967.07"},{"v":896.8833333333332,"d":"896.88"},{"v":1126.3833333333332,"d":"1126.38"},{"v":1196.5666666666666,"d":"1196.57"},{"v":1241.1333333333332,"d":"1241.13"},1152,1037.25,18.27637]
[340,"NILKAMAL",1543.85,{"v":1526.2833333333335,"d":"1526.28"},{"v":1492.566666666667,"d":"1492.57"},{"v":1441.2833333333335,"d":"1441.28"},{"v":1407.566666666667,"d":"1407.57"},{"v":1577.566666666667,"d":"1577.57"},{"v":1611.2833333333338,"d":"1611.28"},{"v":1662.566666666667,"d":"1662.57"},1560,1475,0.38241]
[341,"NLCINDIA",82.65,{"v":82.01666666666667,"d":"82.02"},{"v":81.13333333333333,"d":"81.13"},{"v":79.61666666666666,"d":"79.62"},{"v":78.73333333333332,"d":"78.73"},{"v":83.53333333333333,"d":"83.53"},{"v":84.41666666666669,"d":"84.42"},{"v":85.93333333333334,"d":"85.93"},82.9,80.5,12.59423]
[342,"NMDC",108.45,107.75,105.35,102.25,99.85,110.85,113.25,116.35,110.15,104.65,24.43523]
[343,"NTPC",163.15,{"v":163.38333333333335,"d":"163.38"},{"v":161.06666666666672,"d":"161.07"},{"v":158.98333333333338,"d":"158.98"},{"v":156.66666666666674,"d":"156.67"},{"v":165.4666666666667,"d":"165.47"},{"v":167.78333333333336,"d":"167.78"},{"v":169.86666666666667,"d":"169.87"},165.7,161.3,30.57491]
[344,"OBEROIRLTY",369.85,{"v":366.59999999999997,"d":"366.60"},{"v":360.24999999999994,"d":"360.25"},350.65,{"v":344.29999999999995,"d":"344.30"},{"v":376.19999999999993,"d":"376.20"},{"v":382.54999999999995,"d":"382.55"},{"v":392.1499999999999,"d":"392.15"},372.95,357,1.27079]
[345,"OFSS",3896.6,{"v":3907.183333333333,"d":"3907.18"},{"v":3814.516666666666,"d":"3814.52"},{"v":3732.433333333333,"d":"3732.43"},{"v":3639.766666666666,"d":"3639.77"},{"v":3989.266666666666,"d":"3989.27"},{"v":4081.933333333333,"d":"4081.93"},{"v":4164.016666666666,"d":"4164.02"},3999.85,3825.1,0.40119]
[346,"OIL",197.85,{"v":199.4333333333333,"d":"199.43"},{"v":191.11666666666662,"d":"191.12"},{"v":184.3833333333333,"d":"184.38"},{"v":176.0666666666666,"d":"176.07"},{"v":206.16666666666663,"d":"206.17"},{"v":214.4833333333333,"d":"214.48"},{"v":221.21666666666664,"d":"221.22"},207.75,192.7,24.74616]
[347,"OMAXE",215.3,{"v":215.66666666666666,"d":"215.67"},{"v":214.38333333333333,"d":"214.38"},{"v":213.46666666666667,"d":"213.47"},{"v":212.18333333333334,"d":"212.18"},{"v":216.58333333333331,"d":"216.58"},{"v":217.86666666666667,"d":"217.87"},{"v":218.7833333333333,"d":"218.78"},216.95,214.75,4.10704]
[348,"ONGC",152.95,{"v":152.88333333333333,"d":"152.88"},{"v":146.16666666666666,"d":"146.17"},{"v":139.38333333333333,"d":"139.38"},{"v":132.66666666666666,"d":"132.67"},{"v":159.66666666666666,"d":"159.67"},{"v":166.38333333333335,"d":"166.38"},{"v":173.16666666666666,"d":"173.17"},159.6,146.1,156.33772]
[349,"ORIENTBANK",61.95,{"v":62.11666666666667,"d":"62.12"},{"v":60.43333333333334,"d":"60.43"},{"v":58.91666666666667,"d":"58.92"},{"v":57.23333333333334,"d":"57.23"},{"v":63.63333333333333,"d":"63.63"},{"v":65.31666666666666,"d":"65.32"},{"v":66.83333333333333,"d":"66.83"},63.8,60.6,34.94501]
[350,"ORIENTCEM",88.2,{"v":87.78333333333335,"d":"87.78"},{"v":85.61666666666669,"d":"85.62"},{"v":83.03333333333335,"d":"83.03"},{"v":80.86666666666669,"d":"80.87"},{"v":90.36666666666669,"d":"90.37"},{"v":92.53333333333335,"d":"92.53"},{"v":95.11666666666669,"d":"95.12"},89.95,85.2,0.29431]
[351,"PAGEIND",28058.8,{"v":28478.61666666667,"d":"28478.62"},{"v":27157.233333333337,"d":"27157.23"},{"v":26255.666666666668,"d":"26255.67"},{"v":24934.283333333336,"d":"24934.28"},{"v":29380.183333333338,"d":"29380.18"},{"v":30701.56666666667,"d":"30701.57"},{"v":31603.13333333334,"d":"31603.13"},29800,27577.05,0.46571]
[352,"PARAGMILK",244.15,{"v":240.4333333333333,"d":"240.43"},{"v":233.7166666666666,"d":"233.72"},{"v":223.2833333333333,"d":"223.28"},{"v":216.5666666666666,"d":"216.57"},{"v":250.86666666666662,"d":"250.87"},{"v":257.5833333333333,"d":"257.58"},{"v":268.01666666666665,"d":"268.02"},247.15,230,2.28674]
[353,"PCJEWELLER",55.5,{"v":55.633333333333326,"d":"55.63"},{"v":53.91666666666665,"d":"53.92"},{"v":52.33333333333332,"d":"52.33"},{"v":50.616666666666646,"d":"50.62"},{"v":57.216666666666654,"d":"57.22"},{"v":58.93333333333332,"d":"58.93"},{"v":60.51666666666666,"d":"60.52"},57.35,54.05,84.047]
[354,"PEL",2232.35,{"v":2255.4333333333334,"d":"2255.43"},{"v":2190.866666666667,"d":"2190.87"},{"v":2149.383333333333,"d":"2149.38"},{"v":2084.8166666666666,"d":"2084.82"},{"v":2296.916666666667,"d":"2296.92"},{"v":2361.4833333333336,"d":"2361.48"},{"v":2402.966666666667,"d":"2402.97"},2320,2213.95,6.65561]
[355,"PERSISTENT",686.15,{"v":684.0666666666666,"d":"684.07"},{"v":672.1333333333332,"d":"672.13"},{"v":658.1166666666666,"d":"658.12"},{"v":646.1833333333332,"d":"646.18"},{"v":698.0833333333333,"d":"698.08"},{"v":710.0166666666667,"d":"710.02"},{"v":724.0333333333333,"d":"724.03"},696,670.05,1.46851]
[356,"PETRONET",212.1,{"v":211.03333333333333,"d":"211.03"},{"v":206.81666666666666,"d":"206.82"},{"v":201.53333333333333,"d":"201.53"},{"v":197.31666666666666,"d":"197.32"},{"v":216.31666666666666,"d":"216.32"},{"v":220.5333333333333,"d":"220.53"},{"v":225.81666666666666,"d":"225.82"},215.25,205.75,31.48328]
[357,"PFC",75.25,{"v":75.60000000000001,"d":"75.60"},{"v":73.65000000000002,"d":"73.65"},{"v":72.05000000000001,"d":"72.05"},{"v":70.10000000000002,"d":"70.10"},{"v":77.20000000000002,"d":"77.20"},79.15,{"v":80.75000000000001,"d":"80.75"},77.55,74,65.63155]
[358,"PFIZER",2759.15,{"v":2723.0833333333335,"d":"2723.08"},{"v":2651.016666666667,"d":"2651.02"},{"v":2542.883333333333,"d":"2542.88"},{"v":2470.8166666666666,"d":"2470.82"},{"v":2831.216666666667,"d":"2831.22"},{"v":2903.2833333333338,"d":"2903.28"},{"v":3011.4166666666674,"d":"3011.42"},2795.15,2614.95,0.35945]
[359,"PFS",14.8,{"v":14.800000000000002,"d":"14.80"},{"v":14.300000000000004,"d":"14.30"},{"v":13.800000000000002,"d":"13.80"},{"v":13.300000000000004,"d":"13.30"},{"v":15.300000000000004,"d":"15.30"},{"v":15.8,"d":"15.80"},{"v":16.300000000000004,"d":"16.30"},15.3,14.3,4.89992]
[360,"PGHH",8999.15,{"v":8936.966666666667,"d":"8936.97"},{"v":8863.933333333334,"d":"8863.93"},{"v":8728.716666666667,"d":"8728.72"},{"v":8655.683333333334,"d":"8655.68"},{"v":9072.183333333334,"d":"9072.18"},{"v":9145.216666666667,"d":"9145.22"},{"v":9280.433333333334,"d":"9280.43"},9010,8801.75,0.03527]
[361,"PHOENIXLTD",517.95,{"v":518.3833333333333,"d":"518.38"},{"v":504.5666666666666,"d":"504.57"},{"v":491.1833333333333,"d":"491.18"},{"v":477.36666666666656,"d":"477.37"},{"v":531.7666666666667,"d":"531.77"},{"v":545.5833333333335,"d":"545.58"},{"v":558.9666666666667,"d":"558.97"},532.2,505,0.14499]
[362,"PIDILITIND",959.65,{"v":942.0166666666668,"d":"942.02"},{"v":916.1833333333335,"d":"916.18"},{"v":872.7166666666667,"d":"872.72"},{"v":846.8833333333334,"d":"846.88"},{"v":985.4833333333336,"d":"985.48"},{"v":1011.3166666666668,"d":"1011.32"},{"v":1054.7833333333338,"d":"1054.78"},967.85,898.55,4.08674]
[363,"PIIND",754.25,{"v":736.4499999999999,"d":"736.45"},{"v":693.3999999999999,"d":"693.40"},632.55,{"v":589.4999999999999,"d":"589.50"},{"v":797.2999999999998,"d":"797.30"},{"v":840.3499999999998,"d":"840.35"},{"v":901.1999999999998,"d":"901.20"},779.5,675.6,0.8274]
[364,"PNB",64.3,{"v":64.46666666666667,"d":"64.47"},{"v":62.93333333333334,"d":"62.93"},{"v":61.56666666666667,"d":"61.57"},{"v":60.03333333333334,"d":"60.03"},{"v":65.83333333333334,"d":"65.83"},{"v":67.36666666666667,"d":"67.37"},{"v":68.73333333333333,"d":"68.73"},66,63.1,276.55306]
[365,"PNBHOUSING",865.2,{"v":863.4,"d":"863.40"},{"v":841.8,"d":"841.80"},{"v":818.4,"d":"818.40"},{"v":796.8,"d":"796.80"},{"v":886.8,"d":"886.80"},{"v":908.4000000000001,"d":"908.40"},{"v":931.8,"d":"931.80"},885,840,1.72209]
[366,"PNCINFRA",131.7,130.65,{"v":127.5,"d":"127.50"},{"v":123.3,"d":"123.30"},{"v":120.14999999999999,"d":"120.15"},{"v":134.85000000000002,"d":"134.85"},{"v":138.00000000000006,"d":"138.00"},{"v":142.20000000000002,"d":"142.20"},133.8,126.45,0.95548]
[367,"POWERGRID",185.7,{"v":186.08333333333334,"d":"186.08"},{"v":183.66666666666669,"d":"183.67"},{"v":181.63333333333335,"d":"181.63"},{"v":179.2166666666667,"d":"179.22"},{"v":188.11666666666667,"d":"188.12"},{"v":190.53333333333336,"d":"190.53"},{"v":192.56666666666666,"d":"192.57"},188.5,184.05,56.34317]
[368,"PRAJIND",110.5,{"v":108.5,"d":"108.50"},{"v":104,"d":"104.00"},{"v":97.5,"d":"97.50"},{"v":93,"d":"93.00"},{"v":115,"d":"115.00"},{"v":119.5,"d":"119.50"},{"v":126,"d":"126.00"},113,102,36.68718]
[369,"PRESTIGE",169.4,{"v":167.46666666666667,"d":"167.47"},{"v":164.93333333333334,"d":"164.93"},{"v":160.46666666666667,"d":"160.47"},{"v":157.93333333333334,"d":"157.93"},{"v":171.93333333333334,"d":"171.93"},{"v":174.4666666666667,"d":"174.47"},{"v":178.93333333333334,"d":"178.93"},170,163,3.43594]
[370,"PRSMJOHNSN",82.95,82.25,{"v":80.7,"d":"80.70"},78.45,{"v":76.9,"d":"76.90"},{"v":84.5,"d":"84.50"},{"v":86.05000000000001,"d":"86.05"},{"v":88.3,"d":"88.30"},83.8,80,2.67813]
[371,"PTC",69.75,70.55,{"v":68.3,"d":"68.30"},66.85,{"v":64.6,"d":"64.60"},{"v":72,"d":"72.00"},74.25,{"v":75.7,"d":"75.70"},72.8,69.1,30.44278]
[372,"PVR",1257,{"v":1255.6666666666667,"d":"1255.67"},{"v":1236.7833333333335,"d":"1236.78"},{"v":1216.5666666666668,"d":"1216.57"},{"v":1197.6833333333336,"d":"1197.68"},{"v":1275.8833333333334,"d":"1275.88"},{"v":1294.7666666666667,"d":"1294.77"},{"v":1314.9833333333333,"d":"1314.98"},1274.55,1235.45,2.44404]
[373,"QUESS",754.55,{"v":749.0833333333334,"d":"749.08"},{"v":724.4666666666667,"d":"724.47"},{"v":694.3833333333333,"d":"694.38"},{"v":669.7666666666667,"d":"669.77"},{"v":779.1666666666667,"d":"779.17"},{"v":803.7833333333333,"d":"803.78"},{"v":833.8666666666668,"d":"833.87"},773.7,719,0.80473]
[374,"RADICO",330.05,{"v":320,"d":"320.00"},309.85,{"v":289.65000000000003,"d":"289.65"},{"v":279.50000000000006,"d":"279.50"},{"v":340.2,"d":"340.20"},{"v":350.34999999999997,"d":"350.35"},{"v":370.54999999999995,"d":"370.55"},330.15,299.8,5.78754]
[375,"RAIN",175,170.75,{"v":166.5,"d":"166.50"},{"v":158,"d":"158.00"},153.75,179.25,{"v":183.5,"d":"183.50"},{"v":192,"d":"192.00"},175,162.25,6.51646]
[376,"RAJESHEXPO",640.35,648.25,{"v":629.5,"d":"629.50"},618.65,{"v":599.9,"d":"599.90"},{"v":659.1,"d":"659.10"},677.85,{"v":688.7,"d":"688.70"},667,637.4,2.20248]
[377,"RALLIS",178.9,{"v":179.33333333333334,"d":"179.33"},{"v":174.16666666666669,"d":"174.17"},{"v":169.43333333333334,"d":"169.43"},{"v":164.26666666666668,"d":"164.27"},{"v":184.0666666666667,"d":"184.07"},{"v":189.23333333333338,"d":"189.23"},{"v":193.9666666666667,"d":"193.97"},184.5,174.6,0.76559]
[378,"RAMCOCEM",579.55,{"v":581.1999999999999,"d":"581.20"},{"v":570.7499999999999,"d":"570.75"},{"v":561.9499999999999,"d":"561.95"},{"v":551.4999999999999,"d":"551.50"},{"v":589.9999999999999,"d":"590.00"},{"v":600.4499999999999,"d":"600.45"},{"v":609.2499999999999,"d":"609.25"},591.65,572.4,4.03983]
[379,"RAMCOSYS",297,{"v":298,"d":"298.00"},{"v":292,"d":"292.00"},{"v":287,"d":"287.00"},{"v":281,"d":"281.00"},{"v":303,"d":"303.00"},{"v":309,"d":"309.00"},{"v":314,"d":"314.00"},304,293,0.21662]
[380,"RAYMOND",632,{"v":631.6,"d":"631.60"},615.25,{"v":598.5,"d":"598.50"},582.15,648.35,{"v":664.7000000000002,"d":"664.70"},681.45,647.95,614.85,3.9248]
[381,"RBLBANK",519.65,{"v":520.5500000000001,"d":"520.55"},{"v":506.20000000000016,"d":"506.20"},{"v":492.7500000000001,"d":"492.75"},{"v":478.4000000000002,"d":"478.40"},{"v":534.0000000000001,"d":"534.00"},548.35,{"v":561.8000000000001,"d":"561.80"},534.9,507.1,15.44696]
[382,"RCF",56.85,{"v":56.833333333333336,"d":"56.83"},{"v":55.866666666666674,"d":"55.87"},{"v":54.88333333333334,"d":"54.88"},{"v":53.91666666666668,"d":"53.92"},{"v":57.81666666666667,"d":"57.82"},{"v":58.783333333333324,"d":"58.78"},{"v":59.766666666666666,"d":"59.77"},57.8,55.85,8.66037]
[383,"RCOM",11.1,{"v":11.1,"d":"11.10"},{"v":10.7,"d":"10.70"},{"v":10.299999999999999,"d":"10.30"},{"v":9.899999999999999,"d":"9.90"},{"v":11.5,"d":"11.50"},{"v":11.900000000000002,"d":"11.90"},{"v":12.3,"d":"12.30"},11.5,10.7,521.45852]
[384,"RECLTD",100,{"v":100.76666666666667,"d":"100.77"},{"v":97.78333333333333,"d":"97.78"},{"v":95.56666666666666,"d":"95.57"},{"v":92.58333333333333,"d":"92.58"},{"v":102.98333333333333,"d":"102.98"},{"v":105.96666666666665,"d":"105.97"},{"v":108.18333333333334,"d":"108.18"},103.75,98.55,61.52759]
[385,"REDINGTON",88.25,{"v":86.64999999999999,"d":"86.65"},{"v":84.09999999999998,"d":"84.10"},{"v":79.94999999999999,"d":"79.95"},{"v":77.39999999999998,"d":"77.40"},{"v":90.79999999999998,"d":"90.80"},93.35,{"v":97.49999999999999,"d":"97.50"},89.2,82.5,1.31633]
[386,"RELAXO",685.05,{"v":687.0166666666668,"d":"687.02"},{"v":662.3333333333335,"d":"662.33"},{"v":639.6166666666667,"d":"639.62"},{"v":614.9333333333334,"d":"614.93"},{"v":709.7333333333336,"d":"709.73"},{"v":734.4166666666667,"d":"734.42"},{"v":757.1333333333337,"d":"757.13"},711.7,664.3,1.00192]
[387,"RELCAPITAL",241.55,{"v":243.38333333333333,"d":"243.38"},{"v":229.26666666666665,"d":"229.27"},{"v":216.98333333333332,"d":"216.98"},{"v":202.86666666666665,"d":"202.87"},{"v":255.66666666666666,"d":"255.67"},{"v":269.7833333333333,"d":"269.78"},{"v":282.06666666666666,"d":"282.07"},257.5,231.1,83.79406]
[388,"RELIANCE",1087.8,{"v":1081.8500000000001,"d":"1081.85"},{"v":1048.9500000000003,"d":"1048.95"},{"v":1010.1000000000001,"d":"1010.10"},{"v":977.2000000000003,"d":"977.20"},{"v":1120.7000000000003,"d":"1120.70"},{"v":1153.6000000000004,"d":"1153.60"},{"v":1192.4500000000003,"d":"1192.45"},1114.75,1043,132.24172]
[389,"RELIGARE",32.85,{"v":32.86666666666667,"d":"32.87"},{"v":31.983333333333334,"d":"31.98"},{"v":31.116666666666667,"d":"31.12"},{"v":30.233333333333334,"d":"30.23"},{"v":33.733333333333334,"d":"33.73"},{"v":34.616666666666674,"d":"34.62"},{"v":35.483333333333334,"d":"35.48"},33.75,32,2.90713]
[390,"RELINFRA",300.85,{"v":300.78333333333336,"d":"300.78"},{"v":288.16666666666674,"d":"288.17"},{"v":275.4833333333334,"d":"275.48"},{"v":262.8666666666668,"d":"262.87"},{"v":313.4666666666667,"d":"313.47"},{"v":326.08333333333337,"d":"326.08"},{"v":338.76666666666665,"d":"338.77"},313.4,288.1,34.6462]
[391,"RENUKA",12.8,{"v":12.716666666666667,"d":"12.72"},{"v":12.333333333333334,"d":"12.33"},{"v":11.866666666666667,"d":"11.87"},{"v":11.483333333333334,"d":"11.48"},{"v":13.183333333333334,"d":"13.18"},{"v":13.566666666666666,"d":"13.57"},{"v":14.033333333333333,"d":"14.03"},13.1,12.25,13.93342]
[392,"REPCOHOME",366.65,{"v":370.6333333333334,"d":"370.63"},{"v":357.91666666666674,"d":"357.92"},{"v":349.18333333333334,"d":"349.18"},{"v":336.4666666666667,"d":"336.47"},{"v":379.3666666666668,"d":"379.37"},{"v":392.08333333333337,"d":"392.08"},{"v":400.81666666666683,"d":"400.82"},383.35,361.9,4.51589]
[393,"RHFL",42.6,{"v":42.6,"d":"42.60"},{"v":41.2,"d":"41.20"},{"v":39.800000000000004,"d":"39.80"},{"v":38.400000000000006,"d":"38.40"},{"v":44,"d":"44.00"},{"v":45.39999999999999,"d":"45.40"},{"v":46.8,"d":"46.80"},44,41.2,3.60619]
[394,"RKFORGE",576.45,{"v":565.2833333333333,"d":"565.28"},{"v":541.5666666666666,"d":"541.57"},{"v":506.6833333333333,"d":"506.68"},{"v":482.9666666666666,"d":"482.97"},{"v":600.1666666666666,"d":"600.17"},{"v":623.8833333333333,"d":"623.88"},{"v":658.7666666666667,"d":"658.77"},589,530.4,0.11856]
[395,"RNAVAL",11.55,{"v":11.5,"d":"11.50"},11.25,10.95,{"v":10.7,"d":"10.70"},{"v":11.8,"d":"11.80"},12.05,{"v":12.350000000000001,"d":"12.35"},11.75,11.2,7.39112]
[396,"RPOWER",25.9,{"v":25.933333333333334,"d":"25.93"},{"v":24.71666666666667,"d":"24.72"},{"v":23.533333333333335,"d":"23.53"},{"v":22.31666666666667,"d":"22.32"},{"v":27.116666666666667,"d":"27.12"},{"v":28.33333333333333,"d":"28.33"},{"v":29.516666666666666,"d":"29.52"},27.15,24.75,103.72591]
[397,"RTNPOWER",3.3,3.25,3.15,{"v":3,"d":"3.00"},{"v":2.9,"d":"2.90"},{"v":3.4,"d":"3.40"},{"v":3.4999999999999996,"d":"3.50"},3.65,3.35,3.1,23.8969]
[398,"RUPA",255.15,{"v":254.2166666666667,"d":"254.22"},{"v":247.7333333333334,"d":"247.73"},{"v":240.31666666666672,"d":"240.32"},{"v":233.83333333333343,"d":"233.83"},{"v":261.6333333333334,"d":"261.63"},{"v":268.11666666666673,"d":"268.12"},{"v":275.53333333333336,"d":"275.53"},260.7,246.8,0.16627]
[399,"SADBHAV",200.2,{"v":199.9,"d":"199.90"},{"v":196.4,"d":"196.40"},{"v":192.6,"d":"192.60"},{"v":189.1,"d":"189.10"},{"v":203.70000000000002,"d":"203.70"},{"v":207.20000000000002,"d":"207.20"},{"v":211.00000000000003,"d":"211.00"},203.4,196.1,0.94566]
[400,"SADBHIN",95.3,{"v":96.43333333333334,"d":"96.43"},{"v":92.86666666666667,"d":"92.87"},{"v":90.43333333333334,"d":"90.43"},{"v":86.86666666666667,"d":"86.87"},{"v":98.86666666666667,"d":"98.87"},{"v":102.43333333333334,"d":"102.43"},{"v":104.86666666666667,"d":"104.87"},100,94,0.07202]
[401,"SAIL",64.9,{"v":65.10000000000001,"d":"65.10"},{"v":63.60000000000002,"d":"63.60"},{"v":62.30000000000001,"d":"62.30"},{"v":60.800000000000026,"d":"60.80"},{"v":66.40000000000002,"d":"66.40"},{"v":67.89999999999999,"d":"67.90"},{"v":69.20000000000002,"d":"69.20"},66.6,63.8,106.06784]
[402,"SANOFI",5947,{"v":5915.383333333334,"d":"5915.38"},{"v":5846.866666666669,"d":"5846.87"},{"v":5746.7333333333345,"d":"5746.73"},{"v":5678.216666666669,"d":"5678.22"},{"v":6015.516666666668,"d":"6015.52"},{"v":6084.033333333333,"d":"6084.03"},{"v":6184.166666666668,"d":"6184.17"},5983.9,5815.25,0.03817]
[403,"SBILIFE",540.85,{"v":544.2833333333333,"d":"544.28"},{"v":528.5666666666666,"d":"528.57"},{"v":516.2833333333333,"d":"516.28"},{"v":500.5666666666666,"d":"500.57"},{"v":556.5666666666666,"d":"556.57"},{"v":572.2833333333333,"d":"572.28"},{"v":584.5666666666666,"d":"584.57"},560,532,2.23216]
[404,"SBIN",262.15,264.75,{"v":258,"d":"258.00"},{"v":253.85000000000002,"d":"253.85"},{"v":247.10000000000002,"d":"247.10"},{"v":268.9,"d":"268.90"},275.65,{"v":279.79999999999995,"d":"279.80"},271.5,260.6,462.9112]
[405,"SCHAEFFLER",5159.15,{"v":5128.033333333333,"d":"5128.03"},{"v":5031.116666666666,"d":"5031.12"},{"v":4903.083333333333,"d":"4903.08"},{"v":4806.166666666666,"d":"4806.17"},{"v":5256.066666666666,"d":"5256.07"},{"v":5352.983333333334,"d":"5352.98"},{"v":5481.0166666666655,"d":"5481.02"},5224.95,5000,0.01342]
[406,"SCI",42.85,{"v":42.266666666666666,"d":"42.27"},{"v":40.78333333333333,"d":"40.78"},{"v":38.71666666666667,"d":"38.72"},{"v":37.233333333333334,"d":"37.23"},{"v":44.33333333333333,"d":"44.33"},{"v":45.81666666666666,"d":"45.82"},{"v":47.883333333333326,"d":"47.88"},43.75,40.2,8.54889]
[407,"SFL",1617.4,{"v":1613.0333333333335,"d":"1613.03"},{"v":1576.066666666667,"d":"1576.07"},{"v":1534.7333333333336,"d":"1534.73"},{"v":1497.766666666667,"d":"1497.77"},{"v":1654.366666666667,"d":"1654.37"},{"v":1691.3333333333337,"d":"1691.33"},{"v":1732.666666666667,"d":"1732.67"},1650,1571.7,0.01076]
[408,"SHANKARA",1070.7,{"v":1049.5666666666666,"d":"1049.57"},{"v":1021.1333333333332,"d":"1021.13"},{"v":971.5666666666666,"d":"971.57"},{"v":943.1333333333332,"d":"943.13"},{"v":1099.1333333333332,"d":"1099.13"},{"v":1127.5666666666666,"d":"1127.57"},{"v":1177.1333333333332,"d":"1177.13"},1078,1000,0.25663]
[409,"SHK",196.05,{"v":195.36666666666667,"d":"195.37"},{"v":189.73333333333335,"d":"189.73"},{"v":183.41666666666669,"d":"183.42"},{"v":177.78333333333336,"d":"177.78"},{"v":201.68333333333334,"d":"201.68"},{"v":207.31666666666666,"d":"207.32"},{"v":213.63333333333333,"d":"213.63"},201,189.05,0.29556]
[410,"SHOPERSTOP",470.2,{"v":471.0666666666666,"d":"471.07"},{"v":464.23333333333323,"d":"464.23"},{"v":458.26666666666665,"d":"458.27"},{"v":451.4333333333333,"d":"451.43"},{"v":477.0333333333332,"d":"477.03"},{"v":483.86666666666656,"d":"483.87"},{"v":489.83333333333314,"d":"489.83"},477.9,465.1,0.71932]
[411,"SHREECEM",14823.75,{"v":14946.800000000001,"d":"14946.80"},{"v":14498.950000000003,"d":"14498.95"},{"v":14174.150000000001,"d":"14174.15"},{"v":13726.300000000003,"d":"13726.30"},{"v":15271.600000000002,"d":"15271.60"},15719.45,{"v":16044.250000000002,"d":"16044.25"},15394.65,14622,0.3946]
[412,"SHRIRAMCIT",1574.35,{"v":1587.0833333333333,"d":"1587.08"},{"v":1548.1666666666665,"d":"1548.17"},{"v":1521.9833333333333,"d":"1521.98"},{"v":1483.0666666666666,"d":"1483.07"},{"v":1613.2666666666664,"d":"1613.27"},{"v":1652.183333333333,"d":"1652.18"},{"v":1678.3666666666663,"d":"1678.37"},1626,1560.9,0.04936]
[413,"SIEMENS",886.65,{"v":885.5833333333334,"d":"885.58"},{"v":872.1666666666667,"d":"872.17"},{"v":857.6833333333334,"d":"857.68"},{"v":844.2666666666668,"d":"844.27"},{"v":900.0666666666667,"d":"900.07"},{"v":913.4833333333335,"d":"913.48"},{"v":927.9666666666667,"d":"927.97"},899,871.1,3.16978]
[414,"SIS",924.95,{"v":937.9833333333332,"d":"937.98"},{"v":901.9666666666665,"d":"901.97"},{"v":878.9833333333332,"d":"878.98"},{"v":842.9666666666665,"d":"842.97"},{"v":960.9666666666665,"d":"960.97"},{"v":996.9833333333331,"d":"996.98"},{"v":1019.9666666666665,"d":"1019.97"},974,915,0.0234]
[415,"SJVN",26.5,{"v":26.333333333333332,"d":"26.33"},{"v":25.916666666666664,"d":"25.92"},{"v":25.333333333333332,"d":"25.33"},{"v":24.916666666666664,"d":"24.92"},{"v":26.916666666666664,"d":"26.92"},{"v":27.33333333333333,"d":"27.33"},{"v":27.916666666666664,"d":"27.92"},26.75,25.75,3.07936]
[416,"SKFINDIA",1631.1,{"v":1652.3500000000001,"d":"1652.35"},{"v":1604.7500000000002,"d":"1604.75"},{"v":1578.4,"d":"1578.40"},{"v":1530.8000000000002,"d":"1530.80"},{"v":1678.7000000000003,"d":"1678.70"},{"v":1726.3000000000002,"d":"1726.30"},{"v":1752.6500000000003,"d":"1752.65"},1699.95,1626,0.03029]
[417,"SMLISUZU",627,{"v":625.6666666666666,"d":"625.67"},{"v":613.3333333333333,"d":"613.33"},{"v":599.6666666666666,"d":"599.67"},{"v":587.3333333333333,"d":"587.33"},{"v":639.3333333333333,"d":"639.33"},{"v":651.6666666666665,"d":"651.67"},{"v":665.3333333333333,"d":"665.33"},638,612,0.12397]
[418,"SOBHA",403.45,{"v":398.54999999999995,"d":"398.55"},{"v":385.19999999999993,"d":"385.20"},366.95,{"v":353.59999999999997,"d":"353.60"},{"v":416.7999999999999,"d":"416.80"},{"v":430.1499999999999,"d":"430.15"},{"v":448.39999999999986,"d":"448.40"},411.9,380.3,6.05456]
[419,"SOLARINDS",1011,1007.35,{"v":994.7,"d":"994.70"},{"v":978.4,"d":"978.40"},965.75,{"v":1023.6500000000001,"d":"1023.65"},{"v":1036.3,"d":"1036.30"},{"v":1052.6000000000001,"d":"1052.60"},1020,991.05,0.03421]
[420,"SONATSOFTW",321.85,{"v":322.8833333333334,"d":"322.88"},{"v":315.96666666666675,"d":"315.97"},{"v":310.08333333333337,"d":"310.08"},{"v":303.16666666666674,"d":"303.17"},{"v":328.76666666666677,"d":"328.77"},{"v":335.6833333333334,"d":"335.68"},{"v":341.5666666666668,"d":"341.57"},329.8,317,1.19262]
[421,"SOUTHBANK",12.65,{"v":12.699999999999998,"d":"12.70"},{"v":12.399999999999995,"d":"12.40"},{"v":12.149999999999997,"d":"12.15"},{"v":11.849999999999994,"d":"11.85"},{"v":12.949999999999996,"d":"12.95"},{"v":13.249999999999996,"d":"13.25"},{"v":13.499999999999996,"d":"13.50"},13,12.45,225.99042]
[422,"SPARC",306.85,{"v":305.6166666666667,"d":"305.62"},{"v":296.23333333333335,"d":"296.23"},{"v":285.6166666666667,"d":"285.62"},{"v":276.23333333333335,"d":"276.23"},{"v":316.23333333333335,"d":"316.23"},{"v":325.6166666666667,"d":"325.62"},{"v":336.23333333333335,"d":"336.23"},315,295,1.57534]
[423,"SPTL",29.95,29.55,28.85,27.75,27.05,{"v":30.650000000000002,"d":"30.65"},{"v":31.349999999999998,"d":"31.35"},32.45,30.25,28.45,7.60546]
[424,"SREINFRA",33.9,{"v":33.766666666666666,"d":"33.77"},{"v":32.13333333333333,"d":"32.13"},{"v":30.366666666666667,"d":"30.37"},{"v":28.733333333333334,"d":"28.73"},{"v":35.53333333333333,"d":"35.53"},{"v":37.16666666666666,"d":"37.17"},{"v":38.93333333333333,"d":"38.93"},35.4,32,29.28131]
[425,"SRF",1727.05,{"v":1739.9333333333334,"d":"1739.93"},{"v":1692.1166666666668,"d":"1692.12"},{"v":1657.1833333333334,"d":"1657.18"},{"v":1609.3666666666668,"d":"1609.37"},{"v":1774.8666666666668,"d":"1774.87"},{"v":1822.6833333333334,"d":"1822.68"},{"v":1857.6166666666668,"d":"1857.62"},1787.75,1705,3.7548]
[426,"SRTRANSFIN",1046.35,{"v":1041.2833333333333,"d":"1041.28"},{"v":1000.5666666666666,"d":"1000.57"},{"v":954.7833333333333,"d":"954.78"},{"v":914.0666666666666,"d":"914.07"},{"v":1087.0666666666666,"d":"1087.07"},{"v":1127.7833333333333,"d":"1127.78"},{"v":1173.5666666666666,"d":"1173.57"},1082,995.5,25.96868]
[427,"STARCEMENT",99.9,{"v":99.71666666666665,"d":"99.72"},{"v":99.13333333333331,"d":"99.13"},{"v":98.36666666666666,"d":"98.37"},{"v":97.78333333333332,"d":"97.78"},{"v":100.4833333333333,"d":"100.48"},{"v":101.06666666666665,"d":"101.07"},{"v":101.8333333333333,"d":"101.83"},100.3,98.95,0.25313]
[428,"STRTECH",298.5,{"v":294.71666666666664,"d":"294.72"},{"v":283.7833333333333,"d":"283.78"},{"v":269.06666666666666,"d":"269.07"},{"v":258.1333333333333,"d":"258.13"},{"v":309.4333333333333,"d":"309.43"},{"v":320.36666666666656,"d":"320.37"},{"v":335.08333333333326,"d":"335.08"},305.65,280,6.50721]
[429,"SUDARSCHEM",367.75,{"v":368.06666666666666,"d":"368.07"},{"v":356.1333333333333,"d":"356.13"},{"v":344.51666666666665,"d":"344.52"},{"v":332.5833333333333,"d":"332.58"},{"v":379.68333333333334,"d":"379.68"},{"v":391.6166666666666,"d":"391.62"},{"v":403.23333333333335,"d":"403.23"},380,356.45,0.19051]
[430,"SUNDRMFAST",540.4,{"v":536.2333333333333,"d":"536.23"},{"v":523.4666666666667,"d":"523.47"},{"v":506.5333333333333,"d":"506.53"},{"v":493.76666666666665,"d":"493.77"},{"v":553.1666666666667,"d":"553.17"},{"v":565.9333333333334,"d":"565.93"},{"v":582.8666666666668,"d":"582.87"},549,519.3,0.88102]
[431,"SUNPHARMA",586.7,{"v":590.8833333333333,"d":"590.88"},{"v":578.5166666666667,"d":"578.52"},{"v":570.3333333333334,"d":"570.33"},{"v":557.9666666666667,"d":"557.97"},{"v":599.0666666666666,"d":"599.07"},{"v":611.4333333333332,"d":"611.43"},{"v":619.6166666666666,"d":"619.62"},603.25,582.7,45.91533]
[432,"SUNTECK",339.75,{"v":334.6666666666667,"d":"334.67"},{"v":325.53333333333336,"d":"325.53"},{"v":311.31666666666666,"d":"311.32"},{"v":302.18333333333334,"d":"302.18"},{"v":348.8833333333334,"d":"348.88"},{"v":358.0166666666667,"d":"358.02"},{"v":372.2333333333334,"d":"372.23"},343.8,320.45,0.9124]
[433,"SUNTV",636.5,{"v":635.2333333333333,"d":"635.23"},{"v":611.4666666666667,"d":"611.47"},{"v":586.4333333333334,"d":"586.43"},{"v":562.6666666666667,"d":"562.67"},{"v":660.2666666666667,"d":"660.27"},{"v":684.0333333333333,"d":"684.03"},{"v":709.0666666666666,"d":"709.07"},659,610.2,22.37762]
[434,"SUPREMEIND",983.75,{"v":982.1,"d":"982.10"},{"v":956.6500000000001,"d":"956.65"},{"v":929.5500000000001,"d":"929.55"},{"v":904.1000000000001,"d":"904.10"},{"v":1009.2,"d":"1009.20"},1034.65,1061.75,1007.55,955,0.36608]
[435,"SUVEN",243.75,{"v":245.79999999999998,"d":"245.80"},{"v":238.14999999999998,"d":"238.15"},{"v":232.54999999999998,"d":"232.55"},{"v":224.89999999999998,"d":"224.90"},{"v":251.39999999999998,"d":"251.40"},259.05,264.65,253.45,240.2,5.77326]
[436,"SUZLON",5.55,{"v":5.583333333333333,"d":"5.58"},{"v":5.416666666666666,"d":"5.42"},{"v":5.283333333333333,"d":"5.28"},{"v":5.116666666666666,"d":"5.12"},{"v":5.716666666666666,"d":"5.72"},{"v":5.883333333333332,"d":"5.88"},{"v":6.016666666666666,"d":"6.02"},5.75,5.45,288.06987]
[437,"SWANENERGY",98.5,{"v":97.66666666666667,"d":"97.67"},{"v":95.33333333333334,"d":"95.33"},{"v":92.16666666666667,"d":"92.17"},{"v":89.83333333333334,"d":"89.83"},{"v":100.83333333333334,"d":"100.83"},{"v":103.16666666666669,"d":"103.17"},{"v":106.33333333333334,"d":"106.33"},100,94.5,2.07295]
[438,"SYMPHONY",977.95,{"v":964.5833333333334,"d":"964.58"},{"v":939.3666666666668,"d":"939.37"},{"v":900.7833333333334,"d":"900.78"},{"v":875.5666666666668,"d":"875.57"},{"v":1003.1666666666667,"d":"1003.17"},{"v":1028.3833333333332,"d":"1028.38"},{"v":1066.9666666666667,"d":"1066.97"},989.8,926,0.12695]
[439,"SYNDIBANK",30.7,{"v":30.71666666666667,"d":"30.72"},{"v":30.133333333333336,"d":"30.13"},{"v":29.566666666666666,"d":"29.57"},{"v":28.983333333333334,"d":"28.98"},{"v":31.28333333333334,"d":"31.28"},{"v":31.866666666666667,"d":"31.87"},{"v":32.43333333333334,"d":"32.43"},31.3,30.15,28.31864]
[440,"SYNGENE",590,{"v":596.5833333333334,"d":"596.58"},{"v":568.4666666666667,"d":"568.47"},{"v":546.9333333333333,"d":"546.93"},{"v":518.8166666666666,"d":"518.82"},{"v":618.1166666666668,"d":"618.12"},{"v":646.2333333333333,"d":"646.23"},{"v":667.7666666666669,"d":"667.77"},624.7,575.05,0.64523]
[441,"TAKE",161.95,{"v":162.81666666666666,"d":"162.82"},{"v":159.13333333333333,"d":"159.13"},{"v":156.31666666666666,"d":"156.32"},{"v":152.63333333333333,"d":"152.63"},{"v":165.63333333333333,"d":"165.63"},{"v":169.31666666666666,"d":"169.32"},{"v":172.13333333333333,"d":"172.13"},166.5,160,1.32593]
[442,"TATACHEM",634.35,{"v":635.8666666666667,"d":"635.87"},{"v":621.5833333333334,"d":"621.58"},{"v":608.8166666666667,"d":"608.82"},{"v":594.5333333333334,"d":"594.53"},{"v":648.6333333333333,"d":"648.63"},{"v":662.9166666666666,"d":"662.92"},{"v":675.6833333333333,"d":"675.68"},650.15,623.1,7.05221]
[443,"TATACOFFEE",93.95,{"v":93.80000000000001,"d":"93.80"},{"v":92.20000000000002,"d":"92.20"},90.45,{"v":88.85000000000001,"d":"88.85"},{"v":95.55000000000003,"d":"95.55"},{"v":97.15000000000002,"d":"97.15"},{"v":98.90000000000003,"d":"98.90"},95.4,92.05,1.88601]
[444,"TATACOMM",483.6,{"v":475.6166666666666,"d":"475.62"},{"v":453.48333333333323,"d":"453.48"},{"v":423.3666666666666,"d":"423.37"},{"v":401.23333333333323,"d":"401.23"},{"v":505.73333333333323,"d":"505.73"},{"v":527.8666666666666,"d":"527.87"},{"v":557.9833333333332,"d":"557.98"},497.75,445.5,1.33961]
[445,"TATAELXSI",975.2,{"v":981.9333333333334,"d":"981.93"},{"v":958.3666666666668,"d":"958.37"},{"v":941.5333333333334,"d":"941.53"},{"v":917.9666666666668,"d":"917.97"},{"v":998.7666666666668,"d":"998.77"},{"v":1022.3333333333334,"d":"1022.33"},{"v":1039.1666666666667,"d":"1039.17"},1005.5,965.1,8.59089]
[446,"TATAGLOBAL",224.6,{"v":223.1,"d":"223.10"},{"v":216.5,"d":"216.50"},{"v":208.4,"d":"208.40"},{"v":201.8,"d":"201.80"},{"v":231.2,"d":"231.20"},{"v":237.79999999999995,"d":"237.80"},{"v":245.89999999999998,"d":"245.90"},229.7,215,12.93881]
[447,"TATAINVEST",685.85,687.85,{"v":676.7,"d":"676.70"},{"v":667.5500000000001,"d":"667.55"},{"v":656.4000000000001,"d":"656.40"},{"v":697,"d":"697.00"},{"v":708.1499999999999,"d":"708.15"},{"v":717.3,"d":"717.30"},699,678.7,0.21869]
[448,"TATAMOTORS",182.95,{"v":182.9,"d":"182.90"},178.05,173.15,{"v":168.3,"d":"168.30"},{"v":187.8,"d":"187.80"},{"v":192.64999999999998,"d":"192.65"},197.55,187.75,178,193.23517]
[449,"TATAMTRDVR",101.85,{"v":101.3,"d":"101.30"},98.55,95.25,{"v":92.5,"d":"92.50"},{"v":104.6,"d":"104.60"},107.35,{"v":110.64999999999999,"d":"110.65"},104.05,98,55.34001]
[450,"TATAPOWER",62.25,{"v":62.583333333333336,"d":"62.58"},{"v":61.26666666666667,"d":"61.27"},{"v":60.28333333333334,"d":"60.28"},{"v":58.966666666666676,"d":"58.97"},{"v":63.56666666666667,"d":"63.57"},{"v":64.88333333333333,"d":"64.88"},{"v":65.86666666666667,"d":"65.87"},63.9,61.6,50.43513]
[451,"TATASPONGE",805.8,{"v":805.8833333333333,"d":"805.88"},{"v":787.9166666666666,"d":"787.92"},{"v":770.0333333333333,"d":"770.03"},{"v":752.0666666666666,"d":"752.07"},{"v":823.7666666666667,"d":"823.77"},{"v":841.7333333333333,"d":"841.73"},{"v":859.6166666666667,"d":"859.62"},823.85,788,0.9318]
[452,"TATASTEEL",555.15,{"v":556.0666666666667,"d":"556.07"},{"v":548.1333333333334,"d":"548.13"},{"v":541.1166666666667,"d":"541.12"},{"v":533.1833333333334,"d":"533.18"},{"v":563.0833333333335,"d":"563.08"},{"v":571.0166666666667,"d":"571.02"},{"v":578.0333333333335,"d":"578.03"},564,549.05,104.01643]
[453,"TCS",1979.95,{"v":1977.9833333333333,"d":"1977.98"},{"v":1942.9666666666667,"d":"1942.97"},{"v":1905.9833333333333,"d":"1905.98"},{"v":1870.9666666666667,"d":"1870.97"},{"v":2014.9666666666667,"d":"2014.97"},{"v":2049.9833333333336,"d":"2049.98"},{"v":2086.9666666666667,"d":"2086.97"},2013,1941,47.00256]
[454,"TECHM",695.45,{"v":691.7166666666667,"d":"691.72"},{"v":681.3833333333334,"d":"681.38"},{"v":667.3166666666667,"d":"667.32"},{"v":656.9833333333335,"d":"656.98"},{"v":705.7833333333334,"d":"705.78"},{"v":716.1166666666667,"d":"716.12"},{"v":730.1833333333334,"d":"730.18"},702.05,677.65,36.11423]
[457,"TEXRAIL",56.5,{"v":56.43333333333334,"d":"56.43"},{"v":55.06666666666668,"d":"55.07"},{"v":53.63333333333334,"d":"53.63"},{"v":52.26666666666668,"d":"52.27"},{"v":57.866666666666674,"d":"57.87"},{"v":59.233333333333334,"d":"59.23"},{"v":60.66666666666667,"d":"60.67"},57.8,55,1.74559]
[458,"THERMAX",918.2,{"v":907.0833333333334,"d":"907.08"},{"v":884.1666666666667,"d":"884.17"},{"v":850.1333333333333,"d":"850.13"},{"v":827.2166666666667,"d":"827.22"},{"v":941.1166666666668,"d":"941.12"},{"v":964.0333333333335,"d":"964.03"},{"v":998.0666666666668,"d":"998.07"},930,873.05,0.37834]
[459,"THOMASCOOK",200.15,{"v":198.6833333333333,"d":"198.68"},{"v":195.36666666666662,"d":"195.37"},{"v":190.58333333333331,"d":"190.58"},{"v":187.26666666666662,"d":"187.27"},{"v":203.4666666666666,"d":"203.47"},{"v":206.78333333333327,"d":"206.78"},{"v":211.5666666666666,"d":"211.57"},202,193.9,4.3369]
[460,"THYROCARE",619.7,{"v":627.5666666666667,"d":"627.57"},{"v":595.1333333333334,"d":"595.13"},{"v":570.5666666666667,"d":"570.57"},{"v":538.1333333333334,"d":"538.13"},{"v":652.1333333333334,"d":"652.13"},{"v":684.5666666666666,"d":"684.57"},{"v":709.1333333333334,"d":"709.13"},660,603,1.49699]
[461,"TIFIN",508.2,{"v":505.26666666666665,"d":"505.27"},{"v":480.1833333333333,"d":"480.18"},{"v":452.16666666666663,"d":"452.17"},{"v":427.08333333333326,"d":"427.08"},{"v":533.2833333333333,"d":"533.28"},{"v":558.3666666666668,"d":"558.37"},{"v":586.3833333333333,"d":"586.38"},530.35,477.25,3.69916]
[462,"TIMETECHNO",123.1,{"v":122,"d":"122.00"},{"v":118.3,"d":"118.30"},{"v":113.5,"d":"113.50"},{"v":109.8,"d":"109.80"},{"v":126.8,"d":"126.80"},{"v":130.5,"d":"130.50"},{"v":135.3,"d":"135.30"},125.7,117.2,1.01485]
[463,"TIMKEN",549.6,{"v":551.5166666666667,"d":"551.52"},{"v":543.0333333333333,"d":"543.03"},{"v":536.4666666666667,"d":"536.47"},{"v":527.9833333333333,"d":"527.98"},{"v":558.0833333333333,"d":"558.08"},{"v":566.5666666666666,"d":"566.57"},{"v":573.1333333333332,"d":"573.13"},560,544.95,0.07754]
[464,"TITAN",778.9,777.15,{"v":756.3,"d":"756.30"},{"v":733.6999999999999,"d":"733.70"},{"v":712.8499999999999,"d":"712.85"},799.75,{"v":820.6000000000001,"d":"820.60"},{"v":843.2,"d":"843.20"},798,754.55,37.66505]
[465,"TNPL",240.95,{"v":240.6833333333333,"d":"240.68"},{"v":235.36666666666662,"d":"235.37"},{"v":229.7833333333333,"d":"229.78"},{"v":224.4666666666666,"d":"224.47"},{"v":246.26666666666662,"d":"246.27"},{"v":251.5833333333333,"d":"251.58"},{"v":257.16666666666663,"d":"257.17"},246,235.1,0.90004]
[466,"TORNTPHARM",1597.4,{"v":1594.0833333333333,"d":"1594.08"},{"v":1553.4666666666665,"d":"1553.47"},{"v":1509.5333333333333,"d":"1509.53"},{"v":1468.9166666666665,"d":"1468.92"},{"v":1638.0166666666664,"d":"1638.02"},{"v":1678.6333333333332,"d":"1678.63"},{"v":1722.5666666666664,"d":"1722.57"},1634.7,1550.15,0.99744]
[467,"TORNTPOWER",228.1,{"v":228.8166666666667,"d":"228.82"},{"v":221.88333333333338,"d":"221.88"},{"v":215.66666666666669,"d":"215.67"},{"v":208.73333333333338,"d":"208.73"},{"v":235.0333333333334,"d":"235.03"},{"v":241.96666666666673,"d":"241.97"},{"v":248.1833333333334,"d":"248.18"},235.75,222.6,9.05845]
[468,"TRENT",324.7,323.95,{"v":319.04999999999995,"d":"319.05"},{"v":313.4,"d":"313.40"},{"v":308.49999999999994,"d":"308.50"},{"v":329.59999999999997,"d":"329.60"},{"v":334.49999999999994,"d":"334.50"},340.15,328.85,318.3,0.32087]
[469,"TRIDENT",55.65,{"v":55.633333333333326,"d":"55.63"},{"v":55.06666666666665,"d":"55.07"},{"v":54.48333333333332,"d":"54.48"},{"v":53.91666666666664,"d":"53.92"},{"v":56.216666666666654,"d":"56.22"},{"v":56.78333333333333,"d":"56.78"},{"v":57.36666666666666,"d":"57.37"},56.2,55.05,3.68778]
[470,"TTKPRESTIG",5876.35,{"v":5611.283333333333,"d":"5611.28"},{"v":5320.066666666666,"d":"5320.07"},{"v":4763.783333333333,"d":"4763.78"},{"v":4472.566666666666,"d":"4472.57"},{"v":6167.566666666666,"d":"6167.57"},{"v":6458.783333333333,"d":"6458.78"},{"v":7015.066666666666,"d":"7015.07"},5902.5,5055,0.03162]
[471,"TV18BRDCST",34.3,{"v":34.48333333333333,"d":"34.48"},{"v":33.566666666666656,"d":"33.57"},{"v":32.83333333333333,"d":"32.83"},{"v":31.916666666666657,"d":"31.92"},{"v":35.216666666666654,"d":"35.22"},{"v":36.133333333333326,"d":"36.13"},{"v":36.86666666666665,"d":"36.87"},35.4,33.75,54.42098]
[472,"TVSMOTOR",511.8,{"v":511.26666666666665,"d":"511.27"},{"v":500.5333333333333,"d":"500.53"},{"v":489.26666666666665,"d":"489.27"},{"v":478.5333333333333,"d":"478.53"},{"v":522.5333333333333,"d":"522.53"},{"v":533.2666666666667,"d":"533.27"},{"v":544.5333333333333,"d":"544.53"},522,500,12.74]
[473,"TVSSRICHAK",2392.4,{"v":2406.3166666666666,"d":"2406.32"},{"v":2349.633333333333,"d":"2349.63"},{"v":2306.866666666667,"d":"2306.87"},{"v":2250.1833333333334,"d":"2250.18"},{"v":2449.083333333333,"d":"2449.08"},{"v":2505.7666666666664,"d":"2505.77"},{"v":2548.533333333333,"d":"2548.53"},2463,2363.55,0.01285]
[474,"TVTODAY",392.75,{"v":387.2166666666667,"d":"387.22"},{"v":380.4333333333334,"d":"380.43"},{"v":368.1166666666667,"d":"368.12"},{"v":361.33333333333337,"d":"361.33"},{"v":399.5333333333334,"d":"399.53"},{"v":406.3166666666667,"d":"406.32"},{"v":418.63333333333344,"d":"418.63"},394,374.9,0.10493]
[475,"UBL",1187.9,{"v":1184.5333333333335,"d":"1184.53"},{"v":1150.916666666667,"d":"1150.92"},{"v":1113.9333333333334,"d":"1113.93"},{"v":1080.3166666666668,"d":"1080.32"},{"v":1221.516666666667,"d":"1221.52"},{"v":1255.1333333333334,"d":"1255.13"},{"v":1292.1166666666672,"d":"1292.12"},1218.15,1147.55,6.53187]
[476,"UCOBANK",15.85,{"v":15.833333333333334,"d":"15.83"},{"v":15.51666666666667,"d":"15.52"},{"v":15.183333333333335,"d":"15.18"},{"v":14.86666666666667,"d":"14.87"},{"v":16.166666666666668,"d":"16.17"},{"v":16.483333333333334,"d":"16.48"},{"v":16.816666666666666,"d":"16.82"},16.15,15.5,3.7882]
[477,"UFLEX",273.25,{"v":273.73333333333335,"d":"273.73"},{"v":269.5166666666667,"d":"269.52"},{"v":265.78333333333336,"d":"265.78"},{"v":261.5666666666667,"d":"261.57"},{"v":277.4666666666667,"d":"277.47"},{"v":281.6833333333334,"d":"281.68"},{"v":285.4166666666667,"d":"285.42"},277.95,270,0.66133]
[478,"UJJIVAN",248.7,{"v":245.63333333333333,"d":"245.63"},{"v":233.31666666666666,"d":"233.32"},{"v":217.93333333333334,"d":"217.93"},{"v":205.61666666666667,"d":"205.62"},{"v":261.01666666666665,"d":"261.02"},{"v":273.3333333333333,"d":"273.33"},{"v":288.71666666666664,"d":"288.72"},257.95,230.25,12.24208]
[479,"ULTRACEMCO",3688.75,{"v":3686.6166666666663,"d":"3686.62"},{"v":3633.3333333333326,"d":"3633.33"},{"v":3577.916666666666,"d":"3577.92"},{"v":3524.6333333333323,"d":"3524.63"},{"v":3742.033333333333,"d":"3742.03"},{"v":3795.3166666666666,"d":"3795.32"},{"v":3850.733333333333,"d":"3850.73"},3739.9,3631.2,2.41641]
[480,"UNICHEMLAB",182.4,{"v":184.36666666666665,"d":"184.37"},{"v":178.7333333333333,"d":"178.73"},{"v":175.06666666666663,"d":"175.07"},{"v":169.43333333333328,"d":"169.43"},{"v":188.0333333333333,"d":"188.03"},{"v":193.66666666666669,"d":"193.67"},{"v":197.33333333333331,"d":"197.33"},190,180.7,1.00818]
[481,"UNIONBANK",68.55,{"v":68.81666666666666,"d":"68.82"},{"v":67.23333333333332,"d":"67.23"},{"v":65.91666666666666,"d":"65.92"},{"v":64.33333333333331,"d":"64.33"},{"v":70.13333333333333,"d":"70.13"},{"v":71.71666666666667,"d":"71.72"},{"v":73.03333333333333,"d":"73.03"},70.4,67.5,76.77887]
[482,"UNITECH",2.45,{"v":2.4166666666666665,"d":"2.42"},{"v":2.283333333333333,"d":"2.28"},{"v":2.1166666666666667,"d":"2.12"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.583333333333333,"d":"2.58"},{"v":2.716666666666667,"d":"2.72"},{"v":2.883333333333333,"d":"2.88"},2.55,2.25,111.43755]
[483,"UPL",605.15,{"v":605.9166666666666,"d":"605.92"},{"v":589.4333333333333,"d":"589.43"},{"v":573.7166666666667,"d":"573.72"},{"v":557.2333333333333,"d":"557.23"},{"v":621.6333333333332,"d":"621.63"},{"v":638.1166666666666,"d":"638.12"},{"v":653.8333333333331,"d":"653.83"},622.4,590.2,15.92797]
[484,"VAKRANGEE",36.05,{"v":34.916666666666664,"d":"34.92"},{"v":33.78333333333333,"d":"33.78"},{"v":31.516666666666666,"d":"31.52"},{"v":30.383333333333333,"d":"30.38"},{"v":37.18333333333333,"d":"37.18"},{"v":38.31666666666667,"d":"38.32"},{"v":40.58333333333333,"d":"40.58"},36.05,32.65,62.70318]
[485,"VBL",750.7,{"v":746.5666666666666,"d":"746.57"},{"v":728.1333333333332,"d":"728.13"},{"v":705.5666666666666,"d":"705.57"},{"v":687.1333333333332,"d":"687.13"},{"v":769.1333333333332,"d":"769.13"},{"v":787.5666666666666,"d":"787.57"},{"v":810.1333333333332,"d":"810.13"},765,724,0.08483]
[486,"VEDL",207.9,{"v":208.54999999999998,"d":"208.55"},{"v":199.34999999999997,"d":"199.35"},{"v":190.79999999999998,"d":"190.80"},{"v":181.59999999999997,"d":"181.60"},{"v":217.09999999999997,"d":"217.10"},{"v":226.29999999999995,"d":"226.30"},{"v":234.84999999999997,"d":"234.85"},217.75,200,164.24058]
[487,"VGUARD",171.15,169.65,{"v":165.95000000000002,"d":"165.95"},160.75,157.05,{"v":174.85000000000002,"d":"174.85"},178.55,{"v":183.75000000000003,"d":"183.75"},173.35,164.45,8.62086]
[488,"VIJAYABANK",40.65,{"v":40.98333333333333,"d":"40.98"},{"v":40.16666666666666,"d":"40.17"},{"v":39.68333333333333,"d":"39.68"},{"v":38.86666666666666,"d":"38.87"},{"v":41.466666666666654,"d":"41.47"},{"v":42.28333333333333,"d":"42.28"},{"v":42.76666666666665,"d":"42.77"},41.8,40.5,12.50744]
[489,"VINATIORGA",1169.55,{"v":1155.5166666666667,"d":"1155.52"},{"v":1134.0333333333333,"d":"1134.03"},{"v":1098.5166666666667,"d":"1098.52"},{"v":1077.0333333333333,"d":"1077.03"},{"v":1191.0333333333333,"d":"1191.03"},{"v":1212.5166666666664,"d":"1212.52"},{"v":1248.0333333333333,"d":"1248.03"},1177,1120,0.31511]
[490,"VIPIND",416.75,{"v":405.0333333333333,"d":"405.03"},{"v":392.7666666666666,"d":"392.77"},{"v":368.7833333333333,"d":"368.78"},{"v":356.5166666666666,"d":"356.52"},{"v":429.0166666666666,"d":"429.02"},{"v":441.28333333333325,"d":"441.28"},{"v":465.2666666666666,"d":"465.27"},417.3,381.05,2.7916]
[491,"VOLTAS",498.3,{"v":499.59999999999997,"d":"499.60"},{"v":484.9999999999999,"d":"485.00"},{"v":471.69999999999993,"d":"471.70"},{"v":457.09999999999985,"d":"457.10"},{"v":512.8999999999999,"d":"512.90"},{"v":527.5,"d":"527.50"},{"v":540.8,"d":"540.80"},514.2,486.3,12.26218]
[492,"VRLLOG",256.25,{"v":255.79999999999998,"d":"255.80"},{"v":253.59999999999997,"d":"253.60"},250.95,{"v":248.74999999999997,"d":"248.75"},{"v":258.44999999999993,"d":"258.45"},260.65,{"v":263.29999999999995,"d":"263.30"},258,253.15,0.17342]
[493,"VTL",1010.9,{"v":1005.9500000000002,"d":"1005.95"},{"v":993.9000000000003,"d":"993.90"},{"v":976.9000000000002,"d":"976.90"},{"v":964.8500000000004,"d":"964.85"},{"v":1022.9500000000003,"d":"1022.95"},{"v":1035.0000000000002,"d":"1035.00"},{"v":1052.0000000000002,"d":"1052.00"},1018,988.95,0.0704]
[494,"WABAG",254.1,{"v":253.20000000000002,"d":"253.20"},{"v":249.40000000000003,"d":"249.40"},{"v":244.70000000000002,"d":"244.70"},{"v":240.90000000000003,"d":"240.90"},{"v":257.90000000000003,"d":"257.90"},{"v":261.70000000000005,"d":"261.70"},{"v":266.40000000000003,"d":"266.40"},257,248.5,1.5988]
[495,"WABCOINDIA",6465,{"v":6333.333333333333,"d":"6333.33"},{"v":6121.666666666666,"d":"6121.67"},{"v":5778.333333333333,"d":"5778.33"},{"v":5566.666666666666,"d":"5566.67"},{"v":6676.666666666666,"d":"6676.67"},{"v":6888.333333333332,"d":"6888.33"},{"v":7231.666666666666,"d":"7231.67"},6545,5990,0.0445]
[496,"WELCORP",136.15,{"v":136.76666666666668,"d":"136.77"},{"v":133.63333333333335,"d":"133.63"},{"v":131.11666666666667,"d":"131.12"},{"v":127.98333333333335,"d":"127.98"},{"v":139.28333333333336,"d":"139.28"},{"v":142.41666666666669,"d":"142.42"},{"v":144.93333333333337,"d":"144.93"},139.9,134.25,3.98374]
[497,"WELSPUNIND",61.65,{"v":60.68333333333333,"d":"60.68"},{"v":59.06666666666666,"d":"59.07"},{"v":56.483333333333334,"d":"56.48"},{"v":54.86666666666667,"d":"54.87"},{"v":63.26666666666666,"d":"63.27"},{"v":64.88333333333333,"d":"64.88"},{"v":67.46666666666665,"d":"67.47"},62.3,58.1,14.73036]
[498,"WHIRLPOOL",1435.6,{"v":1420.7666666666667,"d":"1420.77"},{"v":1392.6333333333332,"d":"1392.63"},{"v":1349.6666666666665,"d":"1349.67"},{"v":1321.533333333333,"d":"1321.53"},{"v":1463.7333333333333,"d":"1463.73"},{"v":1491.866666666667,"d":"1491.87"},{"v":1534.8333333333335,"d":"1534.83"},1448.9,1377.8,0.32956]
[499,"WIPRO",313.05,{"v":311.1166666666667,"d":"311.12"},{"v":306.78333333333336,"d":"306.78"},{"v":300.5166666666667,"d":"300.52"},{"v":296.1833333333334,"d":"296.18"},{"v":317.3833333333333,"d":"317.38"},{"v":321.7166666666666,"d":"321.72"},{"v":327.9833333333333,"d":"327.98"},315.45,304.85,26.76772]
[500,"WOCKPHARMA",504.1,{"v":505.15000000000003,"d":"505.15"},{"v":486.95000000000005,"d":"486.95"},{"v":469.8,"d":"469.80"},{"v":451.6,"d":"451.60"},{"v":522.3000000000001,"d":"522.30"},{"v":540.5,"d":"540.50"},{"v":557.6500000000001,"d":"557.65"},523.35,488,14.56303]
[501,"YESBANK",240.2,{"v":241.9333333333333,"d":"241.93"},{"v":214.91666666666663,"d":"214.92"},{"v":189.63333333333333,"d":"189.63"},{"v":162.61666666666665,"d":"162.62"},{"v":267.2166666666666,"d":"267.22"},{"v":294.23333333333335,"d":"294.23"},{"v":319.5166666666666,"d":"319.52"},268.95,216.65,946.79663]
[502,"ZEEL",463.9,{"v":459.18333333333334,"d":"459.18"},{"v":439.3666666666667,"d":"439.37"},{"v":414.8333333333333,"d":"414.83"},{"v":395.01666666666665,"d":"395.02"},{"v":483.7166666666667,"d":"483.72"},{"v":503.5333333333334,"d":"503.53"},{"v":528.0666666666667,"d":"528.07"},479,434.65,108.62887]
[503,"ZEELEARN",37.4,{"v":36.449999999999996,"d":"36.45"},{"v":35.099999999999994,"d":"35.10"},{"v":32.8,"d":"32.80"},{"v":31.449999999999996,"d":"31.45"},{"v":38.74999999999999,"d":"38.75"},{"v":40.1,"d":"40.10"},{"v":42.39999999999999,"d":"42.40"},37.8,34.15,2.46387]

{"sheet":"Bulk Deals","index":4,"n_rows":83,"n_cols":8,"rows_kept":83,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-10-11",540024,"ASHARI","GYAN CHAND AGGARWAL","BUY",{"v":60000,"d":"60,000"},30.05,"BSE"]
["2018-10-11",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",{"v":63917,"d":"63,917"},30.05,"BSE"]
["2018-10-11",539770,"DARJEELING","MEHUL HASMUKH SHAH","BUY",{"v":27000,"d":"27,000"},69.47,"BSE"]
["2018-10-11",539770,"DARJEELING","AAKASH DILIP DOSHI","SELL",{"v":38999,"d":"38,999"},66.55,"BSE"]
["2018-10-11",539770,"DARJEELING","PRIYANKA H DHARNIDHARKA","BUY",{"v":19000,"d":"19,000"},66.68,"BSE"]
["2018-10-11",539770,"DARJEELING","KALPANA DHARNIDHARKA","BUY",{"v":20000,"d":"20,000"},66.5,"BSE"]
["2018-10-11",539770,"DARJEELING","KHUSHBU ROHAN DOSHI","SELL",{"v":22450,"d":"22,450"},69.5,"BSE"]
["2018-10-11",542013,"DOLFIN","MACRO COMMODEAL PRIVATE LIMITED","SELL",{"v":64000,"d":"64,000"},26.05,"BSE"]
["2018-10-11",539012,"MEGRISOFT","AUSTIN KOHLI","BUY",{"v":31000,"d":"31,000"},13.33,"BSE"]
["2018-10-11",539595,"NATECO","Gopinath M","BUY",{"v":20000,"d":"20,000"},63,"BSE"]
["2018-10-11",539595,"NATECO","HARISH PRANJIVAN VORA","SELL",{"v":14000,"d":"14,000"},63,"BSE"]
["2018-10-11",539595,"NATECO","HARISH PRANJIVAN VORA","BUY",{"v":18000,"d":"18,000"},63.37,"BSE"]
["2018-10-11",531512,"ORIENTTR","RAVINDER KAUR BEDI","BUY",{"v":75040,"d":"75,040"},7.97,"BSE"]
["2018-10-11",512217,"PRISMMEDI","I C SANGHAL & SONS","BUY",{"v":53100,"d":"53,100"},36.42,"BSE"]
["2018-10-11",512217,"PRISMMEDI","NARESH TALWAR .","SELL",{"v":36400,"d":"36,400"},36.42,"BSE"]
["2018-10-11",541945,"RANJEET","VINAY HARISHKUMAR BHANSALI","BUY",{"v":36000,"d":"36,000"},36.94,"BSE"]
["2018-10-11",541945,"RANJEET","AJITBHAI RAMANLAL SHAH","BUY",{"v":42000,"d":"42,000"},36.1,"BSE"]
["2018-10-11",541945,"RANJEET","VINAY HARISHKUMAR BHANSALI","BUY",{"v":48000,"d":"48,000"},37.41,"BSE"]
["2018-10-11",541945,"RANJEET","DKL BROKING & INFRA LLP","BUY",{"v":48000,"d":"48,000"},38.08,"BSE"]
["2018-10-11",500371,"SAMTELIN","SUPRAKASH MUKHERJEA","SELL",{"v":41813,"d":"41,813"},2.93,"BSE"]
["2018-10-11",539520,"SHAILJA","BANAJI SRINIVASA MURTHY","SELL",{"v":30000,"d":"30,000"},20.5,"BSE"]
["2018-10-11",539520,"SHAILJA","BANAJI SRINIVASA MURTHY","BUY",{"v":61500,"d":"61,500"},20.73,"BSE"]
["2018-10-11",539520,"SHAILJA","BANAJI ANASUYA BAI","BUY",{"v":19000,"d":"19,000"},20.88,"BSE"]
["2018-10-11",539520,"SHAILJA","SATISH PURUSHOTTAM PASEBAND","SELL",{"v":17000,"d":"17,000"},20.53,"BSE"]
["2018-10-11",539520,"SHAILJA","AKSHAR INVESTMENT","SELL",{"v":36500,"d":"36,500"},20.71,"BSE"]
["2018-10-11",539520,"SHAILJA","AKSHAR INVESTMENT","BUY",{"v":53339,"d":"53,339"},20.61,"BSE"]
["2018-10-11",539520,"SHAILJA","KUBER EQUITY SERVICES LLP","SELL",{"v":29756,"d":"29,756"},20.75,"BSE"]
["2018-10-11",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":50001,"d":"50,001"},20.73,"BSE"]
["2018-10-11",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":50001,"d":"50,001"},20.63,"BSE"]
["2018-10-11",531518,"VIKASPROP","PUNEET","SELL",{"v":1500000,"d":"1,500,000"},1.59,"BSE"]
["2018-10-11","AGROPHOS","Agro Phos India Limited","ABHAY NARAIN GUPTA","BUY",{"v":102000,"d":"102,000"},34.53,"NSE"]
["2018-10-11","CGCL","Money Matters F S Limited","ALBULA INVESTMENT FUND LTD","BUY",{"v":3800000,"d":"3,800,000"},81.5,"NSE"]
["2018-10-11","DHFL","Dewan Housing Fin Corp","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":1878083,"d":"1,878,083"},279.5,"NSE"]
["2018-10-11","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",{"v":2234177,"d":"2,234,177"},282.43,"NSE"]
["2018-10-11","DHFL","Dewan Housing Fin Corp","JASMINE CAPITAL INVESTMENTS PTE. LIMITED.","BUY",{"v":5180000,"d":"5,180,000"},285.41,"NSE"]
["2018-10-11","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2766392,"d":"2,766,392"},278.42,"NSE"]
["2018-10-11","GOACARBON","Goa Carbon Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":124540,"d":"124,540"},710.68,"NSE"]
["2018-10-11","GOACARBON","Goa Carbon Ltd","FINDOC INVESTMART PVT. LTD.","BUY",{"v":52770,"d":"52,770"},714.34,"NSE"]
["2018-10-11","GOACARBON","Goa Carbon Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":54721,"d":"54,721"},713.05,"NSE"]
["2018-10-11","GOACARBON","Goa Carbon Ltd","N.K. SECURITIES","BUY",{"v":97786,"d":"97,786"},710.67,"NSE"]
["2018-10-11","GOACARBON","Goa Carbon Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":73751,"d":"73,751"},711.69,"NSE"]
["2018-10-11","GRETEX","Gretex Industries Ltd.","MEGHKUMAR MAHENDRAKUMAR SHAH","BUY",{"v":30000,"d":"30,000"},14.6,"NSE"]
["2018-10-11","JAKHARIA","JAKHARIA FABRIC LIMITED","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":27200,"d":"27,200"},183.85,"NSE"]
["2018-10-11","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":719977,"d":"719,977"},192.6,"NSE"]
["2018-10-11","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":716568,"d":"716,568"},192.43,"NSE"]
["2018-10-11","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1272327,"d":"1,272,327"},192.42,"NSE"]
["2018-10-11","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":603949,"d":"603,949"},441.99,"NSE"]
["2018-10-11","KSHITIJPOL","Kshitij Polyline Limited","SANGHVI HARDIK JAYESH","BUY",{"v":68000,"d":"68,000"},34.89,"NSE"]
["2018-10-11","MARINE","Marine Electrical (I) Ltd","K R DEVELOPERS LLP","BUY",{"v":450000,"d":"450,000"},66.6,"NSE"]
["2018-10-11","PARIN","Parin Furniture Limited","KISHORECHAND KAKARAM BANSAL","BUY",{"v":80000,"d":"80,000"},64.18,"NSE"]
["2018-10-11","SILGO","Silgo Retail Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":114000,"d":"114,000"},36.25,"NSE"]
["2018-10-11","SILGO","Silgo Retail Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":132000,"d":"132,000"},36.42,"NSE"]
["2018-10-11","VINNY","Vinny Overseas Limited","HARISHKUMAR JITMAL BHANSALI","BUY",{"v":204000,"d":"204,000"},41.58,"NSE"]
["2018-10-11","VINNY","Vinny Overseas Limited","MOHINIDEVI MAHENDRAKUMAR BHANSALI","BUY",{"v":69000,"d":"69,000"},41,"NSE"]
["2018-10-11","VINNY","Vinny Overseas Limited","SUNITADEVI HARISHKUMAR BHANSALI","BUY",{"v":135000,"d":"135,000"},41.42,"NSE"]
["2018-10-11","AGROPHOS","Agro Phos India Limited","BHAVIN ARVIND SHAH","SELL",{"v":174000,"d":"174,000"},35,"NSE"]
["2018-10-11","CGCL","Money Matters F S Limited","WELLINGTON MANGEMENT COMPANY LLP A/C BAY POND MB","SELL",{"v":3640674,"d":"3,640,674"},81.5,"NSE"]
["2018-10-11","DHFL","Dewan Housing Fin Corp","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":1878083,"d":"1,878,083"},279.18,"NSE"]
["2018-10-11","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",{"v":2234177,"d":"2,234,177"},282.7,"NSE"]
["2018-10-11","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":2766392,"d":"2,766,392"},278.49,"NSE"]
["2018-10-11","GIRIRAJ","Giriraj Civil Devp Ltd","BHARATI ARVIND SHAH","SELL",20400,99.88,"NSE"]
["2018-10-11","GOACARBON","Goa Carbon Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",124540,710.15,"NSE"]
["2018-10-11","GOACARBON","Goa Carbon Ltd","FINDOC INVESTMART PVT. LTD.","SELL",52222,714.55,"NSE"]
["2018-10-11","GOACARBON","Goa Carbon Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",54721,714.95,"NSE"]
["2018-10-11","GOACARBON","Goa Carbon Ltd","N.K. SECURITIES","SELL",97786,711.09,"NSE"]
["2018-10-11","GOACARBON","Goa Carbon Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",73751,711.98,"NSE"]
["2018-10-11","GRETEX","Gretex Industries Ltd.","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",30000,14.6,"NSE"]
["2018-10-11","JAKHARIA","JAKHARIA FABRIC LIMITED","HARSHA RAJESHBHAI JHAVERI","SELL",27200,183.85,"NSE"]
["2018-10-11","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",719977,192.69,"NSE"]
["2018-10-11","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",716568,192.58,"NSE"]
["2018-10-11","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",1272327,192.68,"NSE"]
["2018-10-11","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",603949,442.29,"NSE"]
["2018-10-11","MARINE","Marine Electrical (I) Ltd","BABULAL VADILAL SHAH","SELL",200000,66.63,"NSE"]
["2018-10-11","SILGO","Silgo Retail Limited","USHA SHREYA TRUST","SELL",135000,36.42,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":331,"n_cols":18,"rows_kept":331,"merged":[[42,0,43,0],[42,1,43,1],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[42,17,43,17],[44,0,45,0],[44,1,45,1],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14],[44,17,45,17],[48,0,49,0],[48,1,49,1],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[50,0,51,0],[50,1,51,1],[50,9,51,9],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14],[52,0,53,0],[52,1,53,1],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14],[54,0,55,0],[54,1,55,1],[54,9,55,9],[54,11,55,11],[54,12,55,12],[54,13,55,13],[54,14,55,14],[56,0,57,0],[56,1,57,1],[56,9,57,9],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14],[58,0,59,0],[58,1,59,1],[58,9,59,9],[58,11,59,11],[58,12,59,12],[58,13,59,13],[58,14,59,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-24",null,"SUNPHARMA","Buy",632.5,610,605,"670-680","Loss of Rs. 27.50/-",{"$f":"H10-F10","v":-27.5},{"$f":"K10/F10","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[2,"2018-09-26",null,"SBIN","Buy",266,249.7,274.5,"285-295","Profit of Rs. 8.50/-",{"$f":"H11-F11","v":8.5},{"$f":"K11/F11","v":{"v":0.03195488721804511,"d":"3.20%"}},"Successful","2018-10-01",{"$nulls":3},"R"]
[3,"2018-09-27",null,"ITC","Buy",291.5,278,301.5,320,"Profit of Rs. 10/-",10,{"$f":"K12/F12","v":{"v":0.03430531732418525,"d":"3.43%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[4,"2018-09-28",null,"RBLBANK","Buy",520,499,538,"570-580","Profit of Rs. 18/-",18,{"$f":"K13/F13","v":{"v":0.03461538461538462,"d":"3.46%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[5,"2018-09-28",null,"PIDILITIND","Buy",1049.5,1017.7,998,"1100-1120","Loss of Rs. 51.50/-",-51.5,{"$f":"K14/F14","v":{"v":-0.049070986183897096,"d":"-4.91%"}},"Unsuccessful","2018-10-03",{"$nulls":3},"R"]
[6,"2018-10-01",null,"M&MFIN","Buy",400,379,414,440,"Profit of Rs. 14/-",14,{"$f":"K15/F15","v":{"v":0.035,"d":"3.50%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[7,"2018-10-01",null,"CONCOR","Buy",634,598.7,659,"690-700","Profit of Rs. 25/-",25,{"v":0.03943217665615142,"d":"3.94%"},"Successful","2018-10-01",{"$nulls":3},"R"]
[8,"2018-10-03",null,"SUDARSCHEM","Buy",402,384.4,384.4,"430-440","Loss of Rs. 17.60/-",{"$f":"H17-F17","v":-17.600000000000023},{"v":-0.04378109452736324,"d":"-4.38%"},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[9,"2018-10-03",null,"CEATLTD","Buy",1133,1078,1073,"1200-1220","Loss of Rs. 60/-",{"$f":"H18-F18","v":-60},{"$f":"K18/F18","v":{"v":-0.0529567519858782,"d":"-5.30%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[10,"2018-10-03",null,"INDUSINDBK","Buy",1655,1597.7,1570,"1760-1780","Loss of Rs. 85/-",{"$f":"H19-F19","v":-85},{"$f":"K19/F19","v":{"v":-0.0513595166163142,"d":"-5.14%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[11,"2018-10-04",null,"RBLBANK","Buy",512.55,489,492,"550-560","Loss of Rs. 20.55/-",{"$f":"H20-F20","v":-20.549999999999955},{"$f":"K20/F20","v":{"v":-0.04009364940005845,"d":"-4.01%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[12,"2018-10-05",null,"ITC","Buy",283,274,270,300,"Loss of Rs. 13/-",{"$f":"H21-F21","v":-13},{"$f":"K21/F21","v":{"v":-0.045936395759717315,"d":"-4.59%"}},"Unsuccessful","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-08",null,"RBLBANK","Buy",498.5,479,514.5,"540-550","Profit of Rs. 16/-",16,{"v":0.0320962888665998,"d":"3.21%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[14,"2018-10-10",null,"SBIN","Buy",263,249.7,272.5,"285-290","Profit of Rs. 9.5/-",{"$f":"H23-F23","v":9.5},{"$f":"K23/F23","v":{"v":0.03612167300380228,"d":"3.61%"}},"Successful","2018-10-10",{"$nulls":3},"R"]
[15,"2018-10-10",null,"KPIT","Buy","200-201",189.7,null,"218-222","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,[1]EQ!$A$1:$M$1636,6,0)","v":199.6},null,null,"R"]
[16,"2018-10-10",null,"ASIANPAINT","Buy","1200-1215",1148,null,"1280-1300","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,[1]EQ!$A$1:$M$1636,6,0)","v":1201.4},null,null,"H"]
[17,"2018-10-10",null,"MARICO","Buy","300-302",289.7,null,"325-330","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,[1]EQ!$A$1:$M$1636,6,0)","v":294.6},null,null,"R"]
[18,"2018-10-10",null,"DABUR","Buy","405-409",389,null,445,"Open",{"$nulls":4},{"$f":"VLOOKUP(D27,[1]EQ!$A$1:$M$1636,6,0)","v":392.4},null,null,"H"]
[19,"2018-10-11",null,"RBLBANK","Buy",511,493,525.5,"545-555","Profit of Rs. 14.50/-",{"$f":"H28-F28","v":14.5},{"$f":"K28/F28","v":{"v":0.02837573385518591,"d":"2.84%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[20,"2018-10-11",null,"MCDOWELL-N","Buy",462.5,436.6,478.5,"500-510","Profit of Rs. 16/-",{"$f":"H29-F29","v":16},{"$f":"K29/F29","v":{"v":0.034594594594594595,"d":"3.46%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-28",null,"HDFCBANK OCT FUT","Buy",2020,1980,2051.5,2100,"Profit of Rs 19.50/-",{"$f":"H43-F43","v":31.5},9750,500,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell",23,null,35,null,null,{"$f":"F44-H44","v":-12}]
[2,"2018-10-01",null,"NIFTY OCT FUT","Buy",10920,10780,11030,11200,"Profit of Rs 85/-",{"$f":"H45-F45","v":110},6375,75,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 11100 CE","Sell",112.5,null,137.5,null,null,{"$f":"F46-H46","v":-25}]
[3,"2018-10-03",null,"NIFTY OCT FUT","Buy",10952.5,10850,10780,11150,"Loss of Rs.172.5/-",{"$f":"H47-F47","v":-172.5},{"$f":"M47*K47","v":-12937.5},75,"Unsuccessful","2018-10-04",null,null,"H"]
[4,"2018-10-03",null,"MARUTI OCT FUT","Buy",7310,7117,7010,"7650-7700","Loss of Rs.300/-",{"$f":"H48-F48","v":-300},{"$f":"M48*K48","v":-22500},75,"Unsuccessful","2018-10-05",null,null,"R"]
[5,"2018-10-03",null,"RELIANCE OCT FUT ","Buy",1222.5,1195,1195,"1270-1280","Loss of Rs.16/-",{"$f":"H49-F49","v":-27.5},{"$f":"-16*M49","v":-16000},1000,"Unsuccessful","2018-10-04",null,null,"H"]
[{"$nulls":3},"RELIANCE OCT 1260 CE ","Sell",26,null,14.5,null,null,{"$f":"F50-H50","v":11.5}]
[6,"2018-10-05",null,"NIFTY OCT FUT","Buy",10535,10400,10410,10800,"Loss of Rs.55/-",{"$f":"H51-F51","v":-125},{"$f":"-55*75","v":-4125},75,"Unsuccessful","2018-10-05",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10700 CE","Sell",132.5,null,62.5,null,null,{"$f":"F52-H52","v":70}]
[7,"2018-10-08",null,"RECLTD OCT FUT","Buy",100.25,97,102.4,106,"Profit of Rs 1.8/-",{"$f":"H53-F53","v":2.1500000000000057},{"$f":"1.8*6000","v":10800},6000,"Successful","2018-10-08",null,null,"N"]
[{"$nulls":3},"RECLTD OCT 10700 CE","Sell",3.3,null,3.65,null,null,{"$f":"F54-H54","v":-0.3500000000000001}]
[8,"2018-10-08",null,"INFRATEL OCT FUT","Sell",265.5,275,274.5,250,"Loss of Rs.5/-",-9,{"$f":"-5*1700","v":-8500},1700,"Unsuccessful","2018-10-10",null,null,"H"]
[{"$nulls":3},"INFRATEL OCT 255 PE","Sell",6.5,null,2.5,null,null,4]
[9,"2018-10-08",null,"ONGC OCT FUT","Sell",147.5,153.5,151,140,"Loss of Rs.0.75/-",-3.5,{"$f":"-0.75*3750","v":-2812.5},3750,"Unsuccessful","2018-10-11",null,null,"H"]
[{"$nulls":3},"ONGC OCT 140 PE","Sell",4.25,null,1.5,null,null,2.75]
[10,"2018-10-10",null,"UPL OCT FUT","Sell",619,634,600,590,"Profit of Rs 18/-",19,{"$f":"18*1200","v":21600},1700,"Successful","2018-10-11",null,null,"N"]
[{"$nulls":3},"UPL OCT 580 PE","Sell",12.5,null,13.5,null,null,-1]
{"$rows_empty":13}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,57,100,"Profit of Rs.15/-",{"$f":"H76-F76","v":15},{"$f":"M76*K76","v":1125},75,"Successful","2018-10-11",null,null,"H"]
[2,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,55,100,"Profit of Rs.13/-",{"$f":"H77-F77","v":13},{"$f":"M77*K77","v":975},75,"Successful","2018-10-11",null,null,"H"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-27",null,"COLPAL","Buy",1094,1058,1050,"1140-1160","Loss of Rs. 44/-",{"$f":"H90-F90","v":-44},{"$f":"K90/F90","v":{"v":-0.04021937842778794,"d":"-4.02%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[2,"2018-10-03",null,"BAJFINACE","Buy",2210,2140,2275,"2300-2350","Profit of Rs. 65/-",65,{"$f":"K91/F91","v":{"v":0.029411764705882353,"d":"2.94%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[3,"2018-10-03",null,"ADVENZYMES","Buy",186,179.7,174.5,"197-200","Loss of Rs. 11.5/-",-11.5,{"v":-0.06182795698924731,"d":"-6.18%"},"Unsuccessful","2018-10-08",{"$nulls":3},"R"]
[4,"2018-10-03",null,"LT","Buy",1249.5,1195,1277.5,"1330-1350","Profit of Rs. 28/-",28,{"$f":"K93/F93","v":{"v":0.022408963585434174,"d":"2.24%"}},"Successful","2018-10-04",{"$nulls":3},"H"]
[5,"2018-10-04",null,"BAJFINANCE","Buy",2180,2135,2135,"2250-2300","Loss of Rs. 45/-",-45,{"$f":"K94/F94","v":{"v":-0.020642201834862386,"d":"-2.06%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[6,"2018-10-08",null,"BAJFINANCE","Buy",1980,1935,2047.5,2100,"Profit of Rs. 67/-",67.5,{"v":0.03409090909090909,"d":"3.41%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[7,"2018-10-08",null,"HDFCBANK","Buy","1955-1965",1890,null,"2150-2170","Open",{"$nulls":4},{"$f":"VLOOKUP(D96,[1]EQ!$A$1:$M$1636,6,0)","v":1940.6},null,null,"H"]
[8,"2018-10-08",null,"L&TFH","Buy",122,117,117.5,"130-132","Loss of Rs. 4.5/-",{"$f":"H97-F97","v":-4.5},{"$f":"K97/F97","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[9,"2018-10-08",null,"JINDALSTEEL","Sell",172,178,167.5,160,"Profit of Rs.4.5/-",{"$f":"F98-H98","v":4.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[10,"2018-10-09",null,"BAJFINACE","Buy",1970,1920,2015,2100,"Profit of Rs. 45/-",{"$f":"H99-F99","v":45},{"$f":"K99/F99","v":{"v":0.02284263959390863,"d":"2.28%"}},"Successful","2018-10-09",{"$nulls":3},"H"]
[11,"2018-10-09",null,"BALKRISIND","Buy",994,957,1028.5,"1050-1070","Profit of Rs. 34.5/-",34.5,{"v":0.03470824949698189,"d":"3.47%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[12,"2018-10-09",null,"JINDALSTEEL","Sell",174,182,173.5,160,"Profit of Rs.0.5/-",{"$f":"F101-H101","v":0.5},{"$f":"K101/F101","v":{"v":2.8735632183908046E-3,"d":"0.29%"}},"Neutral","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-10",null,"BIOCON","Buy",600,576,617.5,"640-650","Profit of Rs. 17.5/-",{"$f":"H102-F102","v":17.5},{"v":0.029166666666666667,"d":"2.92%"},"Successful","2018-10-10",{"$nulls":3},"R"]
[12,"2018-10-11",null,"BAJFINACE","Buy",2115,2040,2195,"2220-2250","Profit of Rs. 80/-",{"$f":"H103-F103","v":80},{"$f":"K103/F103","v":{"v":0.037825059101654845,"d":"3.78%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[13,"2018-10-11",null,"BALKRISIND","Buy",1010,970,1037.5,"1060-1080","Profit of Rs. 27.50/-",27.5,{"v":0.027227722772277228,"d":"2.72%"},"Successful","2018-10-11",{"$nulls":3},"R"]
[14,"2018-10-11",null,"EXIDEIND","Buy",250.5,239.7,259,"274-280","Profit of Rs. 8.50/-",{"$f":"H105-F105","v":8.5},{"$f":"K105/F105","v":{"v":0.033932135728542916,"d":"3.39%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[15,"2018-10-11",null,"SUNPHARMA","Buy","594-598",578,null,"620-630","Open",{"$nulls":4},{"$f":"VLOOKUP(D106,[1]EQ!$A$1:$M$1636,6,0)","v":609.75},null,null,"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-01",null,"INFRATEL OCT FUT","Buy",268,260,260,282,"Loss of Rs.8/-",{"$f":"H121-F121","v":-8},null,{"$f":"N121*K121","v":-13600},1700,"Unsuccessful","2018-10-03",null,"N"]
[2,"2018-10-03",null,"TATASTEEL OCT FUT","Buy",591.5,579,578,610,"Loss of Rs.13.5/-",{"$f":"H122-F122","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-04",null,"N"]
[3,"2018-10-03",null,"UPL OCT FUT","Buy",647,636,640,"665-670","Loss of Rs.7/-",{"$f":"H123-F123","v":-7},null,-8400,1200,"Unsuccessful","2018-10-04",null,"N"]
[4,"2018-10-08",null,"INFRATEL OCT FUT","Buy",256.5,251,262,"265-270","Profit of Rs.5.5/-",{"$f":"H124-F124","v":5.5},null,9350,1700,"Successful","2018-10-08",null,"N"]
[5,"2018-10-08",null,"HDFC OCT FUT","Sell",1672.5,1702,1659,1620,"Profit of Rs.13.5/-",{"$f":"F125-H125","v":13.5},null,6750,500,"Successful","2018-10-08",null,"H"]
[6,"2018-10-09",null,"NIITTECH OCT FUT","Buy",1132.5,1115,1115,1160,"Loss of Rs.17.50/-",{"$f":"H126-F126","v":-17.5},null,-13125,750,"Unsuccessful","2018-10-09",null,"R"]
[7,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1269,1255,1255,1300,"Loss of Rs.14/-",{"$f":"H127-F127","v":-14},null,-11200,800,"Unsuccessful","2018-10-09",null,"N"]
[8,"2018-10-09",null,"APOLLOHOSP OCT FUT","Buy",1087.5,1058,1106.5,1150,"Profit of Rs.19/-",{"$f":"H128-F128","v":19},null,9500,500,"Successful","2018-10-09",null,"R"]
[9,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1252.5,1238,1265,1300,"Profit of Rs.12.50/-",{"$f":"H129-F129","v":12.5},null,10000,800,"Successful","2018-10-09",null,"R"]
[10,"2018-10-10",null,"VEDL OCT FUT","Sell",220.5,227.3,202,"208-205","Profit of Rs.18.50/-",{"$f":"F130-H130","v":18.5},null,{"$f":"N130*K130","v":32375},1750,"Successful","2018-10-11",null,"R"]
[11,"2018-10-10",null,"KOTAKBANK OCT FUT","Buy",1139,1127,1120,1170,"Loss of Rs.19/-",{"$f":"H131-F131","v":-19},null,-15200,800,"Unsuccessful","2018-10-11",null,"H"]
[12,"2018-10-10",null,"HINDUNILVR OCT FUT","Buy",1520,1498.7,1533.5,"1550-1560","Profit of Rs.13.50/-",{"$f":"H132-F132","v":13.5},null,{"$f":"N132*K132","v":8100},600,"Successful","2018-10-10",null,"R"]
[13,"2018-10-10",null,"CIPLA OCT FUT","Buy",639,627,627.5,660,"Loss of Rs.11.50/-",{"$f":"H133-F133","v":-11.5},null,-11500,1000,"Unsuccessful","2018-10-11",null,"R"]
[14,"2018-10-11",null,"BAJAJ-AUTO OCT FUT","Buy","2545-2555",2497,null,2650,"Open",{"$nulls":7},"R"]
[15,"2018-10-11",null,"RAYMOND OCT FUT","Buy",638,623,647.5,665,"Profit of Rs.9.50/-",{"$f":"H135-F135","v":9.5},null,{"$f":"N135*K135","v":7600},800,"Successful","2018-10-11",null,"N"]
[16,"2018-10-11",null,"DIVISLAB OCT FUT","Buy",1283.5,1268,1268,1310,"Loss of Rs.15.50/-",{"$f":"H136-F136","v":-15.5},null,-12400,800,"Unsuccessful","2018-10-11",null,"R"]
{"$rows_empty":24}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":18,"d":"18.00"}},{"$f":"K191/F191","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A192","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H193-F193","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A199","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A202","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K215/F215","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K217/F217","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K225/F225","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K235/F235","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K242/F242","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K249/F249","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K250/F250","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K251/F251","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K252/F252","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K253/F253","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H256-F256","v":{"v":43.5,"d":"43.50"}},{"$f":"K256/F256","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K264/F264","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K265/F265","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K266/F266","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K267/F267","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K268/F268","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K277/F277","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K278/F278","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H280-F280","v":{"v":51,"d":"51.00"}},{"$f":"K280/F280","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H281-F281","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":107.5,"d":"107.50"}},{"$f":"K300/F300","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K301/F301","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H305-F305","v":{"v":96.5,"d":"96.50"}},{"$f":"K305/F305","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H307-F307","v":{"v":-210,"d":"-210.00"}},{"$f":"K307/F307","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1631,"n_cols":14,"rows_kept":1631,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41.2,41.2,39.1,39.95,40,42.1,47945,1930229.45,"2018-10-11",549,"INE144J01027"]
["21STCENMGM","EQ",26.2,26.7,25.7,26,26,26.2,12077,318260.3,"2018-10-11",46,"INE253B01015"]
["3IINFOTECH","EQ",3.35,3.4,3.25,3.35,3.35,3.35,1710288,5692628.25,"2018-10-11",595,"INE748C01020"]
["3MINDIA","EQ",21950,22349.9,21668.05,21952.2,21990,22476.5,1085,23881790.5,"2018-10-11",556,"INE470A01017"]
["5PAISA","EQ",198.8,204,193.35,195.5,195.85,201.05,10257,2011687.7,"2018-10-11",601,"INE618L01018"]
["63MOONS","EQ",64.4,65.4,62.2,64.45,64,65.7,73607,4717540.95,"2018-10-11",1154,"INE111B01023"]
["8KMILES","BE",127.15,127.15,127.15,127.15,127.15,133.8,18017,2290861.55,"2018-10-11",293,"INE650K01021"]
["A2ZINFRA","EQ",10,10.6,9.7,10.6,10.6,10.1,320702,3326822.4,"2018-10-11",632,"INE619I01012"]
["AARTIDRUGS","EQ",570,574.8,555.2,568.85,568,582.45,17245,9721636.05,"2018-10-11",1214,"INE767A01016"]
["AARTIIND","EQ",1224.5,1294,1200.35,1283.4,1284.5,1246.5,28405,35874980.9,"2018-10-11",4035,"INE769A01020"]
["AARVEEDEN","EQ",23.9,24.25,22.55,23,23.4,24.05,12809,297754.3,"2018-10-11",111,"INE273D01019"]
["AAVAS","EQ",760,774.7,745,758.3,758,791.3,64953,49430842.35,"2018-10-11",3901,"INE216P01012"]
["ABAN","EQ",73.55,81.55,72.4,78.1,78.5,75.25,1534377,119042169.7,"2018-10-11",16234,"INE421A01028"]
["ABB","EQ",1325,1330.95,1275.1,1290,1286,1341.4,55740,72713873.55,"2018-10-11",4009,"INE117A01022"]
["ABBOTINDIA","EQ",7288,7300,7101.2,7231.7,7260,7325.2,6483,46751597.6,"2018-10-11",1567,"INE358A01014"]
["ABCAPITAL","EQ",105,108.8,104,106.15,106.35,110.2,1217654,130271116.05,"2018-10-11",17704,"INE674K01013"]
["ABFRL","EQ",171.35,184.9,167.55,175.05,176,176.2,2479141,441583441.95,"2018-10-11",8514,"INE647O01011"]
["ABMINTLTD","BE",16.6,16.6,16.6,16.6,16.6,16.6,12,199.2,"2018-10-11",2,"INE251C01017"]
["ACC","EQ",1428,1446.7,1405.5,1434.8,1444,1463.65,609776,866574364.9,"2018-10-11",35135,"INE012A01025"]
["ACCELYA","EQ",1002,1005.15,954.05,982.8,975.05,1017.2,4610,4478073.35,"2018-10-11",754,"INE793A01012"]
["ACE","EQ",81.1,87.55,80.4,87.55,87.55,83.4,151892,12993202.7,"2018-10-11",1153,"INE731H01025"]
["ADANIENT","EQ",138,143.4,135.15,138.2,138,143.75,8421556,1176914208.05,"2018-10-11",38427,"INE423A01024"]
["ADANIGREEN","EQ",32.9,33.45,32.05,33.45,33.45,31.9,351022,11630410.35,"2018-10-11",838,"INE364U01010"]
["ADANIPORTS","EQ",320,324.85,311.1,313.5,314,327.1,2739752,870500774.35,"2018-10-11",63269,"INE742F01042"]
["ADANIPOWER","EQ",28,31.45,26.7,30,29.8,30,64115027,1902399641.7,"2018-10-11",87048,"INE814H01011"]
["ADANITRANS","BE",145.35,151.8,145,148.9,150,152.55,23157,3420211.8,"2018-10-11",311,"INE931S01010"]
["ADFFOODS","EQ",200,209,197,198,197,210.45,26326,5315238.95,"2018-10-11",880,"INE982B01019"]
["ADHUNIK","BE",2.95,2.95,2.75,2.85,2.85,2.85,9104,25950.3,"2018-10-11",27,"INE400H01019"]
["ADHUNIKIND","EQ",56,62.9,50.6,56.65,57.65,58.25,11807,657884,"2018-10-11",157,"INE452L01012"]
["ADLABS","EQ",13.8,15.05,13.15,14.2,14.35,14.55,253062,3589588.05,"2018-10-11",1207,"INE172N01012"]
["ADORWELD","EQ",338,363.9,322.2,338.3,337.05,345.45,71857,25118253.1,"2018-10-11",3010,"INE045A01017"]
["ADROITINFO","BE",22.1,23,22.1,23,23,23,13,298.1,"2018-10-11",3,"INE737B01033"]
["ADSL","EQ",12.5,14.65,12.1,14.2,13.6,13,20883,282102.7,"2018-10-11",83,"INE102I01027"]
["ADVANIHOTR","EQ",46.45,48.15,46,48.15,48.15,48.05,6267,298308.4,"2018-10-11",37,"INE199C01026"]
["ADVENZYMES","EQ",166.1,178.95,166.1,177.95,177,174.1,166019,28999050.05,"2018-10-11",5414,"INE837H01020"]
["AEGISCHEM","EQ",178.1,182.9,170,180.55,180.65,183.15,153306,27712566.15,"2018-10-11",18754,"INE208C01025"]
["AFL","EQ",55,55.95,53.6,55.55,55.7,53.6,10646,585722.05,"2018-10-11",83,"INE020G01017"]
["AGARIND","EQ",188.9,188.9,181.15,183.2,183,197,142,26067.6,"2018-10-11",18,"INE204E01012"]
["AGCNET","EQ",69.9,70,59.1,61.5,61.5,69.8,28341,1803435.5,"2018-10-11",337,"INE676A01019"]
["AGLSL","EQ",67.5,70,67.5,69.9,68.75,73.95,4152,284926.75,"2018-10-11",64,"INE517U01013"]
["AGRITECH","EQ",57,58.9,57,57.9,58,59.8,5587,323187.85,"2018-10-11",112,"INE449G01018"]
["AHLEAST","EQ",235.2,240,235.2,236.3,236.3,241.7,69,16292.4,"2018-10-11",6,"INE926K01017"]
["AHLUCONT","EQ",285,291.15,283.1,288.15,290,288.4,1064,305912.7,"2018-10-11",65,"INE758C01029"]
["AHLWEST","EQ",309.9,309.9,255,272.45,273,277.8,349,96786.55,"2018-10-11",85,"INE915K01010"]
["AIAENG","EQ",1498.35,1500,1453.2,1481.9,1476,1521.1,94656,139914096.8,"2018-10-11",8269,"INE212H01026"]
["AIFL","EQ",162.45,162.45,162.45,162.45,162.45,171,1135,184380.75,"2018-10-11",27,"INE428O01016"]
["AIONJSW","BE",41.1,41.1,41.1,41.1,41.1,43.25,29009,1192269.9,"2018-10-11",92,"INE743C01021"]
["AJANTPHARM","EQ",970.1,1050.7,970.1,1008.9,1012,1053.4,295519,303999556.25,"2018-10-11",13708,"INE031B01049"]
["AJMERA","EQ",148.4,151.25,145.6,146.3,146.35,152.7,30487,4518185.85,"2018-10-11",786,"INE298G01027"]
["AKSHARCHEM","EQ",432.05,469.9,401,439.75,440,444.25,3154,1386949.2,"2018-10-11",204,"INE542B01011"]
["AKSHOPTFBR","EQ",23.75,24.8,23.5,24.5,24.4,24.55,1407590,34032683.1,"2018-10-11",4381,"INE523B01011"]
["AKZOINDIA","EQ",1579.25,1594.2,1552,1589.4,1589,1579.25,3889,6161619.3,"2018-10-11",345,"INE133A01011"]
["ALANKIT","EQ",18.8,19.85,18.7,19.15,19.25,19.3,529026,10211971.05,"2018-10-11",1652,"INE914E01040"]
["ALBERTDAVD","EQ",544,560,530,532.4,533.95,551.5,23063,12495653.15,"2018-10-11",1155,"INE155C01010"]
["ALBK","EQ",35,36,34.2,35.4,35.35,36.1,2243432,79127273.8,"2018-10-11",5527,"INE428A01015"]
["ALCHEM","BE",4.35,4.55,4.15,4.15,4.15,4.35,2464,10835.95,"2018-10-11",23,"INE964B01033"]
["ALEMBICLTD","EQ",40.6,41.3,39.5,40.3,40.55,42.05,275249,11162580.45,"2018-10-11",1904,"INE426A01027"]
["ALICON","EQ",599,609.9,570.8,585.05,581.25,609.8,2367,1397032.3,"2018-10-11",267,"INE062D01024"]
["ALKALI","EQ",56.95,58.25,55,57.05,56.05,57.3,2668,150077.35,"2018-10-11",154,"INE773I01017"]
["ALKEM","EQ",1960,1974.9,1875,1950.15,1935,1974.55,233701,455672593.55,"2018-10-11",2217,"INE540L01014"]
["ALKYLAMINE","EQ",562.55,588.65,562.55,584.5,584.9,566.15,2169,1263757.8,"2018-10-11",130,"INE150B01021"]
["ALLCARGO","EQ",97.9,99.55,96.5,98.65,99.55,100.05,150583,14814737,"2018-10-11",1600,"INE418H01029"]
["ALLSEC","EQ",241.05,259,230.5,249.2,252,261.95,24738,6077087.35,"2018-10-11",1037,"INE835G01018"]
["ALMONDZ","BE",26.8,27.9,25.6,27.8,27.8,26.8,634,16825.4,"2018-10-11",6,"INE326B01027"]
["ALOKTEXT","BE",3.45,3.45,3.45,3.45,3.45,3.6,344300,1187835,"2018-10-11",473,"INE270A01011"]
["ALPA","EQ",24,24.9,23.9,24.05,24.25,24.55,9996,242947.85,"2018-10-11",73,"INE385I01010"]
["ALPHAGEO","EQ",479,497.95,461.5,473.7,472.1,489.15,13212,6352572.35,"2018-10-11",1304,"INE137C01018"]
["ALPSINDUS","BE",2.6,2.7,2.6,2.6,2.6,2.7,9350,24828.9,"2018-10-11",37,"INE093B01015"]
["AMARAJABAT","EQ",720,734.65,713.6,719.45,720,739.45,558021,404792668.9,"2018-10-11",15971,"INE885A01032"]
["AMBER","EQ",865,889.3,852.8,868.35,865.7,894.7,4151,3616392.7,"2018-10-11",547,"INE371P01015"]
["AMBIKCO","EQ",1099,1142.95,1099,1138,1142.95,1117.45,2124,2378025.75,"2018-10-11",269,"INE540G01014"]
["AMBUJACEM","EQ",204,208.8,200.35,207.85,207.2,209.9,3596264,736231088.9,"2018-10-11",52417,"INE079A01024"]
["AMDIND","EQ",19.5,20,18.25,19.9,19.3,19.55,3387,65633.55,"2018-10-11",31,"INE005I01014"]
["AMJLAND","EQ",22.65,22.65,20.45,21.65,21.95,22.8,16389,356011.2,"2018-10-11",117,"INE606A01024"]
["AMRUTANJAN","EQ",247.05,254,239.95,246.6,253,251.05,13837,3407230.6,"2018-10-11",574,"INE098F01031"]
["ANANTRAJ","EQ",35.1,37.3,35.1,36.25,36.25,36.95,241886,8744104.2,"2018-10-11",2042,"INE242C01024"]
["ANDHRABANK","EQ",26,26.1,25.6,25.85,25.85,26.6,1082923,28060651.8,"2018-10-11",2600,"INE434A01013"]
["ANDHRACEMT","EQ",5.8,6.05,5.8,6,6,6,81431,482931.2,"2018-10-11",166,"INE666E01012"]
["ANDHRSUGAR","EQ",306.7,323.3,301.6,308.95,306.75,314.2,122140,38175956.1,"2018-10-11",3322,"INE715B01013"]
["ANGIND","BE",2,2,1.95,2,2,1.95,5508,10875.6,"2018-10-11",10,"INE017D01010"]
["ANIKINDS","EQ",25.05,28.7,25,25.95,26,26.6,2483,63006.6,"2018-10-11",52,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.45,0.55,19739,9694.5,"2018-10-11",31,"INE106I01010"]
["ANSALAPI","EQ",10.65,10.85,9.85,10.75,10.45,10.7,46788,496858.3,"2018-10-11",229,"INE436A01026"]
["ANSALHSG","EQ",9.9,10.1,9.2,9.65,9.75,10.2,61948,602867.25,"2018-10-11",217,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,4592,2404.7,"2018-10-11",18,"INE414B01021"]
["APARINDS","EQ",550.7,585.6,550.7,577.9,577.4,591.5,27752,16094305.2,"2018-10-11",775,"INE372A01015"]
["APCL","EQ",110,116.5,106.55,112.4,110.2,114.6,2465,274252.85,"2018-10-11",62,"INE071F01012"]
["APCOTEXIND","EQ",525,530.95,510,520.65,520,533.95,5065,2619455.5,"2018-10-11",252,"INE116A01024"]
["APEX","EQ",370,381.65,365,366.35,367.2,384.05,183829,68354310.75,"2018-10-11",3972,"INE346W01013"]
["APLAPOLLO","EQ",1200,1220.75,1172.1,1200.85,1192.5,1220.7,30834,36801670.65,"2018-10-11",1960,"INE702C01019"]
["APLLTD","EQ",580,608,574.85,598,603,600.3,81104,48289667.6,"2018-10-11",7924,"INE901L01018"]
["APOLLO","EQ",104.8,109.75,99,107.85,108.8,109.35,27271,2876153.7,"2018-10-11",1047,"INE713T01010"]
["APOLLOHOSP","EQ",1091,1141,1085,1121.15,1125.95,1122.7,734133,825401609,"2018-10-11",27980,"INE437A01024"]
["APOLLOTYRE","EQ",208,211.65,204.95,206,206.4,214.35,1980808,411809619.15,"2018-10-11",20433,"INE438A01022"]
["APOLSINHOT","EQ",1100,1176.95,1100,1117,1115,1186,621,691296.35,"2018-10-11",40,"INE451F01016"]
["APTECHT","EQ",129.15,132.95,127.1,129.85,129.9,134.9,164684,21449347.6,"2018-10-11",3278,"INE266F01018"]
["ARCHIDPLY","EQ",41.25,41.25,39,39.5,39.3,41,10973,437787.15,"2018-10-11",146,"INE877I01016"]
["ARCHIES","EQ",24.5,25.3,24,25.05,25,25.65,72834,1822091.45,"2018-10-11",172,"INE731A01020"]
["ARCOTECH","BE",7.05,7.05,7.05,7.05,7.05,7.4,49735,350631.75,"2018-10-11",87,"INE574I01035"]
["ARIES","EQ",91.9,98,90,94.75,95,93.4,34379,3241463.25,"2018-10-11",736,"INE298I01015"]
["ARIHANT","EQ",29.1,29.1,26,28.2,28,29,938,26634.2,"2018-10-11",22,"INE413D01011"]
["ARIHANTSUP","EQ",55.5,62,52.2,57.5,57.1,55.5,18217,1044179.35,"2018-10-11",2692,"INE643K01018"]
["ARMANFIN","EQ",275.15,305,262.25,294.05,305,288.65,35022,9532846.4,"2018-10-11",909,"INE109C01017"]
["AROGRANITE","EQ",52.45,52.9,49,52.3,51.5,52.85,9140,464117.1,"2018-10-11",168,"INE210C01013"]
["ARROWGREEN","EQ",110,118.3,108.65,108.65,108.65,114.35,15298,1684411.95,"2018-10-11",257,"INE570D01018"]
["ARROWTEX","EQ",26.5,26.5,24.1,24.95,25,25.25,5802,144027.05,"2018-10-11",47,"INE933J01015"]
["ARSHIYA","EQ",31,31.4,29.5,30.6,30.55,31.6,202324,6168294.3,"2018-10-11",436,"INE968D01022"]
["ARSSINFRA","EQ",21.25,23,21.25,22.7,22.85,23.25,1916,43143.35,"2018-10-11",34,"INE267I01010"]
["ARVIND","EQ",313,329.4,308,321.5,321.5,329.4,2676732,858351545.6,"2018-10-11",47119,"INE034A01011"]
["ARVSMART","EQ",110,114.95,103.95,110.65,110,113.75,14047,1558825.4,"2018-10-11",326,"INE034S01021"]
["ASAHIINDIA","EQ",295.05,311.6,281.05,299.9,299.35,300.15,66803,19364313.45,"2018-10-11",1657,"INE439A01020"]
["ASAHISONG","EQ",243.95,269,239.1,240.7,246.95,248.2,5281,1310987.1,"2018-10-11",171,"INE228I01012"]
["ASAL","EQ",41,41,38.75,39.95,39.95,39.75,6963,275371.5,"2018-10-11",245,"INE900C01027"]
["ASHAPURMIN","EQ",28,29.6,26.15,28.6,28.5,28.95,56868,1589522.15,"2018-10-11",415,"INE348A01023"]
["ASHIANA","EQ",121,130,117,122.05,130,121.55,24189,2911721.95,"2018-10-11",866,"INE365D01021"]
["ASHIMASYN","EQ",13.5,13.5,12.8,13,13,14.1,254793,3315778.3,"2018-10-11",598,"INE440A01010"]
["ASHOKA","EQ",102.95,109.9,102,108.95,109.4,107.5,239331,25457998.3,"2018-10-11",4456,"INE442H01029"]
["ASHOKLEY","EQ",109.7,114.2,108.25,111.8,112.05,114.55,22962929,2575980589.6,"2018-10-11",113606,"INE208A01029"]
["ASIANHOTNR","EQ",171,189,156.55,171.1,171.1,175.9,402,69908.55,"2018-10-11",31,"INE363A01022"]
["ASIANPAINT","EQ",1201,1221.5,1190.45,1219.05,1220,1225.95,781348,945109320.15,"2018-10-11",74864,"INE021A01026"]
["ASIANTILES","EQ",167.7,168.05,161.3,165.25,165,170.9,41136,6804490.45,"2018-10-11",1436,"INE022I01019"]
["ASPINWALL","EQ",190,190,170,175.2,179.95,172.95,1894,339585.2,"2018-10-11",49,"INE991I01015"]
["ASTEC","EQ",530,545,519.8,538.5,543.4,542.9,13199,7047285.55,"2018-10-11",845,"INE563J01010"]
["ASTERDM","EQ",153.8,160.65,153.75,159.7,159.7,155.5,58250,9272703.55,"2018-10-11",6229,"INE914M01019"]
["ASTRAL","EQ",876.15,885,860,867.65,862.4,894,242763,211195728.45,"2018-10-11",8176,"INE006I01046"]
["ASTRAMICRO","EQ",79.8,80.7,77.8,78.05,78.1,81.3,311375,24584835.85,"2018-10-11",2248,"INE386C01029"]
["ASTRAZEN","EQ",1619.95,1665,1580,1618.9,1625,1645.1,11378,18483705.55,"2018-10-11",1536,"INE203A01020"]
["ASTRON","EQ",112.1,117,112.1,114.35,113.5,118.6,69779,8019737.35,"2018-10-11",1433,"INE646X01014"]
["ATFL","EQ",495,503.25,485,488.6,488.7,508.55,10203,5003788.85,"2018-10-11",744,"INE209A01019"]
["ATLANTA","EQ",19.75,20.9,19.25,20.3,20.3,20.25,105143,2086657.55,"2018-10-11",1037,"INE285H01022"]
["ATUL","EQ",3080,3147.9,3000,3102,3130,3112.85,22283,68963472.4,"2018-10-11",1957,"INE100A01010"]
["ATULAUTO","EQ",280.75,307.95,273.2,295.65,297.45,289.35,9222,2669062.55,"2018-10-11",987,"INE951D01028"]
["AUBANK","EQ",545,585.5,545,580.25,585.5,580.85,405246,231946172.05,"2018-10-11",14740,"INE949L01017"]
["AURIONPRO","EQ",149,154.45,145.8,150.9,150,154.35,5348,802274.2,"2018-10-11",227,"INE132H01018"]
["AUROPHARMA","EQ",761.55,779.3,749.25,756.25,751,779.65,2698146,2068861421.45,"2018-10-11",81762,"INE406A01037"]
["AUSOMENT","EQ",52.6,53.7,50.1,52.45,52.05,54.55,3173,167766.6,"2018-10-11",51,"INE218C01016"]
["AUTOAXLES","EQ",1160,1185.4,1150,1169.6,1170,1198.05,8484,9940648.35,"2018-10-11",966,"INE449A01011"]
["AUTOIND","EQ",60.95,60.95,57.2,58.3,58.4,61,39130,2278921.95,"2018-10-11",446,"INE718H01014"]
["AUTOLITIND","EQ",39.9,40.4,38.35,39.35,39.35,40.7,5146,202334.5,"2018-10-11",111,"INE448A01013"]
["AVADHSUGAR","EQ",427,449.9,407.1,448.75,449,428.5,179169,78414194.15,"2018-10-11",3895,"INE349W01017"]
["AVANTIFEED","EQ",368.25,382,365.1,374.4,374.5,387.05,308957,115816058.55,"2018-10-11",9330,"INE871C01038"]
["AVTNPL","EQ",27.85,28.3,26.45,27.55,28,28.3,104639,2847852.7,"2018-10-11",281,"INE488D01021"]
["AXISBANK","EQ",555,585.8,550.1,580.85,582.3,589.2,11223315,6438444202.85,"2018-10-11",173903,"INE238A01034"]
["AXISCADES","EQ",66.9,68,64.55,66.4,67.95,69.3,75771,5038739.35,"2018-10-11",962,"INE555B01013"]
["AXISGOLD","EQ",2742.05,2797,2742.05,2782.1,2762.05,2752,119,329888.9,"2018-10-11",23,"INF846K01347"]
["AXISNIFTY","EQ",1032.66,1053.06,1032.66,1043.66,1046.43,1064.28,283,294699.92,"2018-10-11",17,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.35,32.45,29.4,30.5,29.65,31.85,19543,599079.65,"2018-10-11",164,"INE193B01039"]
["BAFNAPHARM","EQ",11.55,12.8,11.05,12.4,12.65,11.95,12148,147452.05,"2018-10-11",82,"INE878I01014"]
["BAGFILMS","BE",4.05,4.45,4.05,4.2,4.15,4.25,78800,333185.95,"2018-10-11",193,"INE116D01028"]
["BAJAJ-AUTO","EQ",2540,2555.9,2505.45,2525.8,2520,2581.8,386992,979582885.35,"2018-10-11",42867,"INE917I01010"]
["BAJAJCORP","EQ",394.35,402.8,379.55,401.25,399,399.4,29171,11531309.45,"2018-10-11",2470,"INE933K01021"]
["BAJAJELEC","EQ",499,499,484.55,491.3,490.05,508.25,128748,63205722.7,"2018-10-11",5880,"INE193E01025"]
["BAJAJFINSV","EQ",5685,5775,5551,5592,5592,5961.5,319463,1807758912.75,"2018-10-11",42529,"INE918I01018"]
["BAJAJHIND","EQ",9.6,10.5,9.5,9.95,9.95,10.05,10085843,102421699.9,"2018-10-11",10047,"INE306A01021"]
["BAJAJHLDNG","EQ",2512.75,2675.9,2512.75,2600.05,2588,2614.8,7515,19595134.1,"2018-10-11",1282,"INE118A01012"]
["BAJFINANCE","EQ",2100,2230,2060,2162.1,2173,2270.95,5467086,11847805404.15,"2018-10-11",205598,"INE296A01024"]
["BALAJITELE","EQ",101,107.6,100.95,105.3,105.1,105.45,112559,11825239.45,"2018-10-11",535,"INE794B01026"]
["BALAMINES","EQ",460,469.9,442,458.15,457,475.15,12081,5539991.25,"2018-10-11",689,"INE050E01027"]
["BALKRISHNA","EQ",50.5,51.5,46.2,51.15,51.5,50.7,10968,546253.05,"2018-10-11",225,"INE875R01011"]
["BALKRISIND","EQ",999,1037.2,977,1013.2,1011,1041.5,512535,519649529.75,"2018-10-11",18659,"INE787D01026"]
["BALLARPUR","EQ",6.25,6.3,6.05,6.15,6.1,6.5,650012,4012994.3,"2018-10-11",797,"INE294A01037"]
["BALMLAWRIE","EQ",182,188.7,180,187.65,186.8,189.25,38065,7071234.1,"2018-10-11",1241,"INE164A01016"]
["BALPHARMA","EQ",75,77.6,72,76.95,77,76.8,19633,1491222,"2018-10-11",333,"INE083D01012"]
["BALRAMCHIN","EQ",93.9,100,91.25,92.3,91.85,94.15,20903027,1992203290.1,"2018-10-11",109104,"INE119A01028"]
["BANARBEADS","EQ",50.55,50.9,49,49,49,49,250,12500.35,"2018-10-11",3,"INE655B01011"]
["BANARISUG","EQ",1552.95,1603.75,1480,1498.9,1495,1592.75,3120,4785254.4,"2018-10-11",611,"INE459A01010"]
["BANCOINDIA","EQ",172.5,183.85,171.05,180.9,181.95,180.9,22966,4151061.85,"2018-10-11",1298,"INE213C01025"]
["BANDHANBNK","EQ",490,491.95,462.15,470.2,469.7,512.15,3521166,1673002323.15,"2018-10-11",104919,"INE545U01014"]
["BANG","EQ",52.45,52.5,50.8,50.95,51,53.2,7581,388916.4,"2018-10-11",94,"INE863I01016"]
["BANKBARODA","EQ",91.95,95.3,91,93.95,93.95,95.6,22648997,2111749932.9,"2018-10-11",78734,"INE028A01039"]
["BANKBEES","EQ",2517.2,2540.5,2498,2528.75,2532,2585.72,6333,15939865.97,"2018-10-11",585,"INF732E01078"]
["BANKINDIA","EQ",75.35,78.2,74.9,75.6,75.75,79.35,7185158,548061801,"2018-10-11",21363,"INE084A01016"]
["BANSWRAS","EQ",70.05,70.05,61.2,66.1,67.6,68.95,11023,739229.5,"2018-10-11",117,"INE629D01012"]
["BARTRONICS","EQ",6.95,7.1,6.75,7,7,7,20740,143386.5,"2018-10-11",52,"INE855F01034"]
["BASF","EQ",1644.65,1705.05,1616,1663.1,1656.05,1669.65,2980,4936444.1,"2018-10-11",529,"INE373A01013"]
["BASML","EQ",195,205,195,200,200,206.45,526,104679.2,"2018-10-11",21,"INE186H01014"]
["BATAINDIA","EQ",880,917.4,848.95,901.7,904.35,908.7,943829,845071529.95,"2018-10-11",25368,"INE176A01028"]
["BAYERCROP","EQ",4334.95,4359.9,4242.45,4336.5,4321,4378.65,2241,9682597.65,"2018-10-11",792,"INE462A01022"]
["BBL","EQ",1100,1145,1054.2,1121.6,1118.5,1135.6,7191,7999998.3,"2018-10-11",987,"INE464A01028"]
["BBTC","EQ",1229,1294.4,1206,1267.25,1267.3,1288.55,157926,198679669.2,"2018-10-11",10225,"INE050A01025"]
["BCG","EQ",4.1,4.6,4.1,4.45,4.45,4.45,1153218,5110998.4,"2018-10-11",925,"INE425B01027"]
["BDL","EQ",276,283.8,271.7,282.65,283,279.6,20266,5673740.65,"2018-10-11",1306,"INE171Z01018"]
["BEARDSELL","EQ",25.8,25.8,22.4,22.85,22.8,25.8,13481,313339.8,"2018-10-11",135,"INE520H01022"]
["BEDMUTHA","BE",21.25,21.6,21.25,21.6,21.6,22.2,950,20310,"2018-10-11",11,"INE844K01012"]
["BEL","EQ",78.5,86.5,77.7,84.9,85.5,81.45,14298932,1196555134.2,"2018-10-11",62750,"INE263A01024"]
["BEML","EQ",560,596.5,553,585.35,581.8,584.35,1204121,695306441.75,"2018-10-11",28383,"INE258A01016"]
["BEPL","EQ",127,131.85,127,128.75,128.4,133.35,347669,45098001.6,"2018-10-11",4333,"INE922A01025"]
["BERGEPAINT","EQ",272.2,278.25,268.2,274.75,275,275.35,572693,156367890.2,"2018-10-11",9827,"INE463A01038"]
["BFINVEST","EQ",228.65,235.95,222.15,227.15,226.6,238.85,121723,27889613.7,"2018-10-11",3820,"INE878K01010"]
["BFUTILITIE","EQ",198.95,206.8,195.95,201.55,201.15,207.25,251950,50797721.9,"2018-10-11",7058,"INE243D01012"]
["BGLOBAL","BE",2.35,2.35,2.35,2.35,2.35,2.25,1293,3038.55,"2018-10-11",3,"INE224M01013"]
["BGRENERGY","EQ",51.05,52.85,50.85,52.15,51.9,53.95,64003,3327587.05,"2018-10-11",1133,"INE661I01014"]
["BHAGERIA","EQ",254.95,282.5,242,276.5,276,266.95,26607,7079963.25,"2018-10-11",1040,"INE354C01027"]
["BHAGYANGR","BE",29.8,29.8,27.2,28.3,28.5,28.45,5505,154449.1,"2018-10-11",31,"INE458B01036"]
["BHAGYAPROP","EQ",24.5,24.5,21.55,22.85,22,24.5,2405,55400.2,"2018-10-11",22,"INE363W01018"]
["BHANDARI","EQ",1.75,1.85,1.75,1.8,1.85,1.8,193696,349567.55,"2018-10-11",146,"INE474E01029"]
["BHARATFIN","EQ",1000,1000,978.45,990.8,987.1,1019.25,274232,271091980.5,"2018-10-11",13250,"INE180K01011"]
["BHARATFORG","EQ",560.3,574.25,551.55,555.25,555.3,589,2234840,1248425053,"2018-10-11",55715,"INE465A01025"]
["BHARATGEAR","EQ",156.25,160,154,156.7,157.65,161,13267,2087064.35,"2018-10-11",748,"INE561C01019"]
["BHARATRAS","EQ",5620,5639,5418.9,5591.25,5600,5703.65,3923,21873920.2,"2018-10-11",816,"INE838B01013"]
["BHARATWIRE","EQ",71,72.5,68.05,71.25,72.5,71.95,8179,570416.95,"2018-10-11",425,"INE316L01019"]
["BHARTIARTL","EQ",288.95,294.8,282.25,285.35,285.25,295.1,4681303,1347912965.8,"2018-10-11",96167,"INE397D01024"]
["BHEL","EQ",71.55,74.9,71.05,73.3,73.1,74.15,6359958,465564291.35,"2018-10-11",30210,"INE257A01026"]
["BHUSANSTL","EQ",27,27.45,26,27.05,26.95,27.65,645723,17382822,"2018-10-11",2138,"INE824B01021"]
["BIGBLOC","EQ",47.5,47.5,43.2,44.7,45,45.45,77504,3418304.45,"2018-10-11",161,"INE412U01017"]
["BIL","EQ",260,265.8,246.2,251.05,246.2,268.55,6737,1681650.9,"2018-10-11",408,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.5,0.5,0.5,160511,87392.85,"2018-10-11",37,"INE607L01029"]
["BINANIIND","EQ",74,78.45,73.3,75.65,75.45,76.2,38812,2927854.85,"2018-10-11",617,"INE071A01013"]
["BINDALAGRO","EQ",17.1,17.1,16.15,16.3,16.35,17.05,28382,470873.25,"2018-10-11",130,"INE143A01010"]
["BIOCON","EQ",600,625.5,588,608.75,606.85,616.4,2940865,1787073189.1,"2018-10-11",91630,"INE376G01013"]
["BIOFILCHEM","BE",6.6,6.6,6.4,6.5,6.4,6.6,415,2735,"2018-10-11",11,"INE829A01014"]
["BIRLACABLE","EQ",140,148.4,134.3,148.4,148.4,141.35,139033,20049043.85,"2018-10-11",805,"INE800A01015"]
["BIRLACORPN","EQ",538,549,519.65,539.65,542,550.8,141573,75128943.35,"2018-10-11",4703,"INE340A01012"]
["BIRLAMONEY","EQ",47.7,49.4,46,47.05,47.4,49.3,74258,3535712.5,"2018-10-11",811,"INE865C01022"]
["BKMINDST","EQ",10.7,11.15,10.65,11.05,11.05,11.1,896,9715.3,"2018-10-11",10,"INE831Q01016"]
["BLBLIMITED","EQ",4.9,5.3,4.85,5.05,4.95,5.1,4165,20457.4,"2018-10-11",29,"INE791A01024"]
["BLISSGVS","EQ",164.45,169.15,163.1,165.1,164.8,167.4,111811,18480256.55,"2018-10-11",2498,"INE416D01022"]
["BLKASHYAP","EQ",25,25.95,24.2,25.6,25.95,25.65,104745,2666842.55,"2018-10-11",784,"INE350H01032"]
["BLS","EQ",138.6,142.3,135,140.3,138.7,140.3,39028,5407803,"2018-10-11",1909,"INE153T01027"]
["BLUEBLENDS","EQ",4.05,4.35,3.65,3.65,3.65,4.05,56793,216030.8,"2018-10-11",132,"INE113O01014"]
["BLUECHIP","BE",0.15,0.15,0.15,0.15,0.15,0.15,607,91.05,"2018-10-11",3,"INE657B01025"]
["BLUEDART","EQ",2800,2819.8,2760,2783.85,2782,2800.2,2101,5870966.05,"2018-10-11",577,"INE233B01017"]
["BLUESTARCO","EQ",567.9,567.9,553.95,557.65,555.55,571.95,329920,185001816.15,"2018-10-11",4608,"INE472A01039"]
["BODALCHEM","EQ",115.6,118.7,112.65,114.75,114.2,119.25,136840,15756833.95,"2018-10-11",2158,"INE338D01028"]
["BOMDYEING","BE",111.5,111.5,111.5,111.5,111.5,117.35,29229,3259033.5,"2018-10-11",438,"INE032A01023"]
["BOROSIL","EQ",241,247,235,242.35,242,249,108028,26156360.05,"2018-10-11",3899,"INE666D01022"]
["BOSCHLTD","EQ",18300,18429.15,18021,18283.65,18395,18582.4,16480,299875283,"2018-10-11",6494,"INE323A01026"]
["BPCL","EQ",262,284.5,259.2,278.15,278.25,265.4,21987920,6012777801.1,"2018-10-11",235984,"INE029A01011"]
["BPL","EQ",31.8,33.3,31.7,32.3,32.4,34.1,139244,4536271.05,"2018-10-11",1220,"INE110A01019"]
["BRFL","BE",15.4,15.85,14.8,15.8,15.85,15.55,28218,433716.55,"2018-10-11",135,"INE589G01011"]
["BRIGADE","EQ",193,194.75,185,191.65,194,193.05,9595,1822888.1,"2018-10-11",381,"INE791I01019"]
["BRITANNIA","EQ",5525,5662.45,5490.6,5570.2,5565,5708.5,137391,764340636.25,"2018-10-11",25631,"INE216A01022"]
["BRNL","EQ",137.1,137.1,131,131.5,131.5,138.05,5766,761483.25,"2018-10-11",243,"INE727S01012"]
["BROOKS","EQ",51.9,52.9,47.65,52.3,52,53.75,27608,1429485.85,"2018-10-11",475,"INE650L01011"]
["BSE","EQ",633.95,644,624,630.05,630,638.95,121777,76955103.65,"2018-10-11",8865,"INE118H01025"]
["BSELINFRA","EQ",2.7,2.75,2.55,2.6,2.6,2.7,59351,155819.25,"2018-10-11",77,"INE395A01016"]
["BSL","EQ",43.4,44.35,41.6,43.4,43.8,43.4,6199,268832.6,"2018-10-11",56,"INE594B01012"]
["BSLGOLDETF","EQ",2866.05,2909,2866.05,2867.5,2871,2899,135,390401.7,"2018-10-11",14,"INF209K01HT2"]
["BSLNIFTY","EQ",112.1,112.1,105.71,111.88,111.89,112.49,307,33296.2,"2018-10-11",22,"INF209K01IR4"]
["BURNPUR","BE",3.8,4,3.7,3.7,3.7,3.85,130248,498329,"2018-10-11",142,"INE817H01014"]
["BUTTERFLY","EQ",204.5,219.95,199.05,219.9,219.95,209.5,13152,2801212.45,"2018-10-11",613,"INE295F01017"]
["BVCL","BE",14.5,14.5,14.5,14.5,14.5,15.2,3,43.5,"2018-10-11",3,"INE139I01011"]
["BYKE","EQ",73.75,76.75,72.2,75,74.95,74.1,33321,2477664,"2018-10-11",573,"INE319B01014"]
["CADILAHC","EQ",376.85,382.3,370.7,374.4,374.5,385.3,1155902,436068865.35,"2018-10-11",22910,"INE010B01027"]
["CALSOFT","BE",37.8,37.8,35.9,36.9,36.9,37.75,8377,302522.95,"2018-10-11",57,"INE526B01014"]
["CAMLINFINE","EQ",39.9,45.35,38.95,43.55,43.8,42.7,413734,17848392,"2018-10-11",3358,"INE052I01032"]
["CANBK","EQ",218,231,218,225.15,224.8,232.75,6550519,1475989908.55,"2018-10-11",39979,"INE476A01014"]
["CANDC","EQ",26.4,26.4,24.7,25.4,25.5,26.4,108510,2783489.85,"2018-10-11",219,"INE874H01015"]
["CANFINHOME","EQ",240,249.3,231.4,238.8,239.1,252.3,1580911,379822544.15,"2018-10-11",19706,"INE477A01020"]
["CANTABIL","EQ",135,135,121.45,129.7,129.7,131.4,26534,3461159.3,"2018-10-11",273,"INE068L01016"]
["CAPACITE","EQ",190.1,194,190,191.6,191.5,198.35,42904,8246080.35,"2018-10-11",1048,"INE264T01014"]
["CAPF","EQ",457.6,483.2,455,472.6,472.5,484.8,570566,268082480.4,"2018-10-11",12868,"INE688I01017"]
["CAPLIPOINT","EQ",413,420.5,406.65,413.05,411.5,423.05,19724,8151591.95,"2018-10-11",862,"INE475E01026"]
["CAPTRUST","EQ",293,293,242.05,245.6,248.5,263.4,10036,2512592.65,"2018-10-11",331,"INE707C01018"]
["CARBORUNIV","EQ",349.85,362,340,358.5,361.5,358.75,49856,17690672.55,"2018-10-11",1657,"INE120A01034"]
["CAREERP","EQ",67.4,68.5,66.8,68.2,68.4,67.55,7001,474116,"2018-10-11",86,"INE521J01018"]
["CARERATING","EQ",1050,1089,1035.5,1054.1,1055.15,1076.15,25571,27298255.6,"2018-10-11",2692,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.3,1.2,1.25,1.3,1.25,533156,671275.75,"2018-10-11",938,"INE068D01021"]
["CASTROLIND","EQ",136.95,144.5,134.95,141.2,141.5,138.7,3379516,476164179.1,"2018-10-11",30617,"INE172A01027"]
["CCCL","EQ",2,2.1,1.95,2.05,2.1,1.95,33170,67237.15,"2018-10-11",50,"INE429I01024"]
["CCHHL","EQ",7.45,7.45,7,7.4,7.45,7.25,38183,275178.15,"2018-10-11",141,"INE652F01027"]
["CCL","EQ",237.75,242.6,234.95,237.8,237.95,243.8,22164,5292202.85,"2018-10-11",1176,"INE421D01022"]
["CDSL","EQ",227.1,234.95,225,233.45,234,230.9,196481,45153115.95,"2018-10-11",12711,"INE736A01011"]
["CEATLTD","EQ",1058,1084,1035.95,1061.8,1064.9,1090.1,426551,454591602.05,"2018-10-11",14060,"INE482A01020"]
["CEBBCO","EQ",12.9,14.45,12.25,13.7,13.8,12.95,102129,1336369.4,"2018-10-11",186,"INE209L01016"]
["CELEBRITY","EQ",8.5,9.7,8.5,8.9,9.05,9.05,19788,177497.65,"2018-10-11",103,"INE185H01016"]
["CELESTIAL","EQ",8.2,8.35,8.2,8.2,8.2,9.1,195926,1606819.1,"2018-10-11",295,"INE221I01017"]
["CENTENKA","EQ",242.5,245,236,238.6,238,248.65,17613,4251968.05,"2018-10-11",730,"INE485A01015"]
["CENTEXT","EQ",6.4,6.8,6.1,6.6,6.75,6.4,135222,871029.6,"2018-10-11",400,"INE281A01026"]
["CENTRALBK","EQ",27.5,28,27.45,27.45,27.45,28.85,2036168,56062328.3,"2018-10-11",4854,"INE483A01010"]
["CENTRUM","EQ",37,41.4,35,40.5,41.15,38.9,684550,25936141.75,"2018-10-11",2850,"INE660C01027"]
["CENTUM","EQ",350,365,340,352.65,350.5,360.7,3743,1314331.6,"2018-10-11",90,"INE320B01020"]
["CENTURYPLY","EQ",160,174,158,169.35,169.9,169.3,159325,26886241.85,"2018-10-11",6458,"INE348B01021"]
["CENTURYTEX","EQ",736.2,763.7,725,742.3,737.1,767.15,501015,374272010.25,"2018-10-11",13160,"INE055A01016"]
["CERA","EQ",2466,2483.95,2440,2466.2,2480,2466.4,2132,5240001.15,"2018-10-11",287,"INE739E01017"]
["CEREBRAINT","EQ",31,33.35,30.95,32.6,33,32.25,424293,13593396.5,"2018-10-11",884,"INE345B01019"]
["CESC","EQ",855,871.2,831.3,847.65,846.2,886.1,426131,363412518.8,"2018-10-11",15245,"INE486A01013"]
["CGCL","EQ",78.9,94.4,77.1,91.9,91.9,82.1,5102153,417184605.15,"2018-10-11",3879,"INE180C01026"]
["CGPOWER","EQ",40,40.25,38.5,39.15,39.3,40.9,2988772,117630485.8,"2018-10-11",8938,"INE067A01029"]
["CHAMBLFERT","EQ",137.7,138.55,134.15,137.7,137.5,140.2,253059,34615467.9,"2018-10-11",5168,"INE085A01013"]
["CHEMFAB","EQ",168,168,158,159.95,162,166.75,3632,583742.65,"2018-10-11",116,"INE783X01023"]
["CHENNPETRO","EQ",228,255,225,246.95,247.5,238.2,1077741,263833394.1,"2018-10-11",15706,"INE178A01016"]
["CHOLAFIN","EQ",1097.9,1135.2,1057,1109.7,1103,1165.05,620334,688760586.15,"2018-10-11",45678,"INE121A01016"]
["CHROMATIC","BE",1.05,1.1,1,1,1,1.05,30892,31417.25,"2018-10-11",16,"INE662C01015"]
["CIGNITITEC","EQ",365,371.95,361.4,369.95,371,364.5,38140,14065020.85,"2018-10-11",507,"INE675C01017"]
["CIMMCO","EQ",52.9,58.45,49,53.65,54,52,9652,529204.05,"2018-10-11",277,"INE184C01028"]
["CINELINE","EQ",45,46,43.2,45.65,45.5,45.95,10588,473460.85,"2018-10-11",96,"INE704H01022"]
["CINEVISTA","BE",6.1,6.1,5.6,5.6,5.6,5.85,5195,29497.5,"2018-10-11",20,"INE039B01026"]
["CIPLA","EQ",627.5,633.8,613.05,616.2,617,639.6,1707508,1067754770.3,"2018-10-11",74651,"INE059A01026"]
["CLEDUCATE","EQ",111.2,123,111.2,116.1,117,115,4717,548166.25,"2018-10-11",100,"INE201M01011"]
["CLNINDIA","EQ",386,395,381.55,388.1,386.3,394.45,12071,4671355.1,"2018-10-11",554,"INE492A01029"]
["CMICABLES","EQ",124.9,124.9,114.95,119.85,120,126.4,49112,5906801.55,"2018-10-11",1190,"INE981B01011"]
["CNOVAPETRO","BE",23.2,25,23.2,25,25,23.2,808,18760,"2018-10-11",9,"INE672K01025"]
["COALINDIA","EQ",268,274.5,265.05,266.6,268.2,272.7,3417428,917417812.3,"2018-10-11",92078,"INE522F01014"]
["COCHINSHIP","EQ",367.95,382,363.1,379.7,379.8,368.95,206225,77960943.4,"2018-10-11",7184,"INE704P01017"]
["COFFEEDAY","EQ",250,253.95,245,246.45,246,257.75,157745,39400693.15,"2018-10-11",3381,"INE335K01011"]
["COLPAL","EQ",1051,1105,1038.15,1099.55,1093.2,1052.75,576966,622949340.6,"2018-10-11",36885,"INE259A01022"]
["COMPINFO","EQ",23.4,24.85,22.5,24,23.5,23.5,38099,886552.3,"2018-10-11",412,"INE070C01037"]
["COMPUSOFT","EQ",11,11.4,10.55,10.8,10.85,11.05,46043,501679.1,"2018-10-11",135,"INE453B01029"]
["CONCOR","EQ",586.2,605.5,580.25,594.4,593,614.35,545584,324962062.05,"2018-10-11",40990,"INE111A01025"]
["CONSOFINVT","EQ",51,53,49.25,50.55,50.55,51.6,85,4303.2,"2018-10-11",7,"INE025A01027"]
["CONTROLPR","EQ",343,387,340,351.35,350.25,348.85,4620,1611971.45,"2018-10-11",129,"INE663B01015"]
["CORALFINAC","EQ",14.9,15.5,14.9,15.4,15.5,15.7,10006,152557.7,"2018-10-11",75,"INE558D01021"]
["CORDSCABLE","EQ",56,59.8,53.2,58,57.5,57.35,12096,696359.7,"2018-10-11",220,"INE792I01017"]
["COROMANDEL","EQ",364,388.85,363.7,378.7,377.95,376.9,310625,116375714.75,"2018-10-11",3235,"INE169A01031"]
["CORPBANK","EQ",22.2,23.4,22.05,22.9,23.05,22.8,118021,2672943.2,"2018-10-11",1094,"INE112A01023"]
["COSMOFILMS","EQ",234.25,264,233,250.55,249.85,245.2,27983,7022183.2,"2018-10-11",1063,"INE757A01017"]
["COUNCODOS","EQ",2.45,2.45,2.25,2.4,2.45,2.45,4580,10973.3,"2018-10-11",31,"INE695B01025"]
["COX&KINGS","EQ",193.9,193.9,184.3,189.05,190.8,195.45,132476,24836161.4,"2018-10-11",2469,"INE008I01026"]
["CPSEETF","EQ",23.72,25.05,23.7,24.55,24.75,24.13,350837,8585376.07,"2018-10-11",787,"INF457M01133"]
["CREDITACC","EQ",270,295,264.3,277.3,275.65,279.95,51990,14556573.3,"2018-10-11",3568,"INE741K01010"]
["CREST","EQ",147,157.55,141.5,150.6,152.95,150.8,25057,3650468.8,"2018-10-11",502,"INE559D01011"]
["CRISIL","EQ",1613.8,1632.05,1594.15,1621.3,1610,1613.3,5509,8869478.2,"2018-10-11",1233,"INE007A01025"]
["CRMFGETF","EQ",2920,2920,2920,2920,2920,2915,5,14600,"2018-10-11",3,"INF760K01BR1"]
["CROMPTON","EQ",201.85,202,192.85,200,199.65,202.75,698251,138219768.4,"2018-10-11",22594,"INE299U01018"]
["CTE","EQ",47.5,47.5,43.3,46,44.25,46.1,1371,61727.6,"2018-10-11",27,"INE627H01017"]
["CUB","EQ",170.85,171.85,163.85,170.25,169.75,172.1,754559,127461801.8,"2018-10-11",18269,"INE491A01021"]
["CUBEXTUB","EQ",13.65,14.15,12.35,13.25,14.15,13.15,1828,23779.35,"2018-10-11",11,"INE144D01012"]
["CUMMINSIND","EQ",675,682,661.95,669.35,671.75,687.9,304690,204582850.4,"2018-10-11",6697,"INE298A01020"]
["CUPID","EQ",195,195,181,186.1,183,203.35,83043,15486517.8,"2018-10-11",2511,"INE509F01011"]
["CURATECH","BE",3.3,3.3,3.15,3.2,3.2,3.3,227,726.95,"2018-10-11",5,"INE117B01012"]
["CYBERMEDIA","EQ",7.7,7.7,7.7,7.7,7.7,8.1,1,7.7,"2018-10-11",1,"INE278G01037"]
["CYBERTECH","EQ",39.55,40.8,38.15,40.3,40.3,40.75,4739,189327.4,"2018-10-11",120,"INE214A01019"]
["CYIENT","EQ",668.45,668.45,630.6,634.6,635,678.6,501502,321354673.45,"2018-10-11",28342,"INE136B01020"]
["DAAWAT","EQ",43.35,43.7,42,43.45,43.45,44.6,604585,26060252.65,"2018-10-11",3859,"INE818H01020"]
["DABUR","EQ",391.5,396.65,385,393.35,394.6,405.25,4493264,1758117502.2,"2018-10-11",86153,"INE016A01026"]
["DALMIABHA","EQ",2119.9,2119.9,2032.55,2051.35,2058,2132.2,59725,122818262.1,"2018-10-11",6059,"INE439L01019"]
["DALMIASUG","EQ",77.4,85.15,75.25,78.25,78.4,81.5,814590,65401855.25,"2018-10-11",6554,"INE495A01022"]
["DAMODARIND","EQ",93.1,93.1,88.35,92.15,93,93.1,2075,187591.55,"2018-10-11",47,"INE497D01014"]
["DATAMATICS","EQ",110.95,112.9,105.1,112.3,112.9,113.2,88870,9744972.3,"2018-10-11",1319,"INE365B01017"]
["DBCORP","EQ",187.9,190.3,185.1,187.15,187.8,191.3,31313,5892480.65,"2018-10-11",831,"INE950I01011"]
["DBL","EQ",539,539,516,523.15,523.2,548.3,309981,163170534.95,"2018-10-11",15506,"INE917M01012"]
["DBREALTY","EQ",19.5,20.15,19.3,19.85,19.9,20.05,349280,6869962.75,"2018-10-11",1853,"INE879I01012"]
["DBSTOCKBRO","EQ",8.75,8.75,8.75,8.75,8.75,8.75,90,787.5,"2018-10-11",1,"INE921B01025"]
["DCAL","EQ",224,233.3,216.5,231.1,232.9,232.75,169201,38693148.75,"2018-10-11",6653,"INE385W01011"]
["DCBBANK","EQ",147,152.5,143.2,151.6,151.05,150.7,1085406,161909172.1,"2018-10-11",20780,"INE503A01015"]
["DCM","EQ",72,72.7,70.1,71,70.5,73.45,11889,849182.8,"2018-10-11",185,"INE498A01018"]
["DCMSHRIRAM","EQ",340,374.25,326.35,364,361.85,349.05,339108,121742085.35,"2018-10-11",10949,"INE499A01024"]
["DCW","EQ",17.65,18,17,17.6,17.6,18,457898,8033976.05,"2018-10-11",1923,"INE500A01029"]
["DECCANCE","EQ",365,380,355,375.9,376,370.5,3296,1209731.3,"2018-10-11",351,"INE583C01021"]
["DEEPAKFERT","EQ",184.3,193.9,183.05,188.95,188.5,188.15,65407,12392767.75,"2018-10-11",2119,"INE501A01019"]
["DEEPAKNTR","EQ",243.7,253.9,240.85,248.55,249,252.4,187511,46438936.4,"2018-10-11",3880,"INE288B01029"]
["DEEPIND","EQ",85.8,90.5,84,89.05,89.5,87.45,28461,2512934.75,"2018-10-11",654,"INE677H01012"]
["DELTACORP","EQ",205,215.2,204,210.9,211,217.35,1063690,224603545.55,"2018-10-11",11664,"INE124G01033"]
["DELTAMAGNT","BE",87,87,78.85,79.4,78.85,82.95,6928,559750.05,"2018-10-11",80,"INE393A01011"]
["DEN","EQ",67.7,71,66.05,69.35,69,68.55,256946,17760660.7,"2018-10-11",2534,"INE947J01015"]
["DENABANK","EQ",14.2,14.5,14,14.35,14.3,14.6,831087,11885127.35,"2018-10-11",2562,"INE077A01010"]
["DENORA","EQ",240,250,235,246.55,247,246.45,1692,408190.55,"2018-10-11",111,"INE244A01016"]
["DFMFOODS","EQ",1125,1125,1080.2,1102.25,1091,1096.5,437,481243.85,"2018-10-11",25,"INE456C01012"]
["DHAMPURSUG","EQ",154,163,149.95,153.7,153.75,157.8,3244395,510979547,"2018-10-11",37497,"INE041A01016"]
["DHANBANK","EQ",11.65,11.7,11.45,11.5,11.6,11.75,225050,2597216.6,"2018-10-11",650,"INE680A01011"]
["DHANUKA","EQ",394,421,393.6,415.2,415,410.7,11444,4697981.5,"2018-10-11",475,"INE435G01025"]
["DHARSUGAR","BE",13.45,14,13.4,13.55,13.55,13.35,11262,155846.25,"2018-10-11",60,"INE988C01014"]
["DHFL","EQ",256.05,299.9,242,289.65,289.95,284.5,48305144,13561657306.8,"2018-10-11",528446,"INE202B01012"]
["DHUNINV","EQ",254,254,231.6,252.2,250,251.05,573,139483.7,"2018-10-11",56,"INE320L01011"]
["DIAMONDYD","EQ",1007.95,1033.85,986,1024.55,1028,1018.1,6989,7078626.4,"2018-10-11",907,"INE393P01035"]
["DICIND","EQ",376,389.95,376,380.55,378.8,382.8,144,55003.15,"2018-10-11",29,"INE303A01010"]
["DIGJAMLTD","EQ",5.75,5.9,5.5,5.6,5.7,5.85,124463,703468.25,"2018-10-11",238,"INE731U01010"]
["DISHTV","EQ",54.1,57,53,55.4,55.3,56,3614604,200679585.35,"2018-10-11",7426,"INE836F01026"]
["DIVISLAB","EQ",1260,1292,1235.3,1250.95,1256.9,1297.75,675008,857314814.05,"2018-10-11",26841,"INE361B01024"]
["DIXON","EQ",2388,2399.45,2330.05,2371.4,2346.5,2439.95,28093,66683274.75,"2018-10-11",1823,"INE935N01012"]
["DLF","EQ",155.9,160.7,152.45,153.45,153.55,163.7,8930073,1389023552.3,"2018-10-11",82536,"INE271C01023"]
["DLINKINDIA","EQ",69.7,73.75,67.2,70.7,70.55,71.3,36541,2572739.7,"2018-10-11",578,"INE250K01012"]
["DMART","EQ",1343,1368,1300,1326.1,1325.4,1374.4,479252,641174870,"2018-10-11",26343,"INE192R01011"]
["DNAMEDIA","EQ",4.5,4.5,4.05,4.35,4.15,4.35,12864,55492.3,"2018-10-11",60,"INE016M01021"]
["DOLLAR","EQ",269.85,269.85,255,264,264,273,13174,3467266.1,"2018-10-11",527,"INE325C01035"]
["DOLPHINOFF","EQ",44.7,49.4,43.35,47.2,46.8,45.75,218517,10257480.6,"2018-10-11",3239,"INE920A01011"]
["DONEAR","EQ",36.95,37.45,34.45,36.35,36.9,36.95,13580,497137.15,"2018-10-11",108,"INE668D01028"]
["DPL","EQ",81,82.7,79.1,80.2,80.8,83.3,13433,1083156.35,"2018-10-11",239,"INE477B01010"]
["DPSCLTD","EQ",15.05,16.2,12.65,13.4,13.15,13.8,56394,806394,"2018-10-11",258,"INE360C01024"]
["DQE","EQ",6.6,6.9,6.35,6.6,6.6,6.8,12781,84311.7,"2018-10-11",40,"INE656K01010"]
["DREDGECORP","EQ",295,344.25,293.3,340.15,338.4,317.2,805328,264645573.1,"2018-10-11",19286,"INE506A01018"]
["DRREDDY","EQ",2412.05,2516,2408,2459,2458.4,2484.6,548027,1350164714.2,"2018-10-11",45964,"INE089A01023"]
["DSSL","EQ",32,32,29.45,31.5,31.4,32.15,7043,214802.45,"2018-10-11",96,"INE417B01040"]
["DTIL","EQ",234,240,230,237.1,238,238.2,1856,436968.5,"2018-10-11",86,"INE341R01014"]
["DUCON","EQ",13.55,13.9,13.15,13.4,13.6,14.2,105406,1422627.6,"2018-10-11",348,"INE741L01018"]
["DWARKESH","EQ",26.95,29.5,25.7,27.35,27.35,27.85,5753971,160951824.6,"2018-10-11",18295,"INE366A01041"]
["DYNAMATECH","EQ",1438,1439.05,1379.15,1434.55,1421,1439.05,384,546115.45,"2018-10-11",67,"INE221B01012"]
["DYNPRO","EQ",121,133,121,131.1,130.4,130.15,5443,701739.7,"2018-10-11",171,"INE256H01015"]
["EASTSILK","EQ",2.8,2.9,2.7,2.75,2.8,2.8,30005,83618.75,"2018-10-11",58,"INE962C01027"]
["EBANK","EQ",2749,2749,2749,2749,2749,2749,1,2749,"2018-10-11",1,"INF754K01EL1"]
["ECEIND","EQ",215.5,215.5,204.5,205.4,205,215.25,1073,220692.45,"2018-10-11",36,"INE588B01014"]
["ECLERX","EQ",1049.95,1062.85,1035.05,1048.5,1051,1056.2,4929,5145604.7,"2018-10-11",304,"INE738I01010"]
["EDELWEISS","EQ",151.15,172.5,148.95,163.65,165.5,163.8,5721973,936081912.2,"2018-10-11",75100,"INE532F01054"]
["EDL","EQ",16.8,17.3,16.3,16.95,16.85,17.1,3458,58779.25,"2018-10-11",48,"INE180G01019"]
["EICHERMOT","EQ",21300,22600,21182.45,22357.45,22269,22582.35,174884,3872686428.05,"2018-10-11",57446,"INE066A01013"]
["EIDPARRY","EQ",194.45,204.8,191,198.55,197.05,200.05,199785,40002395.3,"2018-10-11",4019,"INE126A01031"]
["EIHAHOTELS","EQ",318,322.3,310,320.75,320,323.7,1979,626864.45,"2018-10-11",95,"INE276C01014"]
["EIHOTEL","EQ",145.5,147.5,143.7,146.6,145.5,147.5,17758,2587148.05,"2018-10-11",814,"INE230A01023"]
["EIMCOELECO","EQ",320.1,337.95,316,329,329,330,1341,440744.1,"2018-10-11",27,"INE158B01016"]
["EKC","EQ",26.2,29.1,26,28.1,28,28.1,171084,4829738.5,"2018-10-11",1357,"INE184H01027"]
["ELAND","EQ",5.25,5.25,4.7,4.95,5.15,5.2,9484,47784.8,"2018-10-11",39,"INE311H01018"]
["ELECON","EQ",50.3,53.85,48.35,51.15,51.3,51.35,285506,14531623.95,"2018-10-11",1457,"INE205B01023"]
["ELECTCAST","EQ",18.7,18.7,17,18.2,18.2,18.9,324972,5904774.2,"2018-10-11",1033,"INE086A01029"]
["ELECTHERM","EQ",156,167,142.4,150.55,150,156.7,32373,4964598.05,"2018-10-11",939,"INE822G01016"]
["ELECTROSL","BE",14.35,15.85,14.35,15.85,15.85,15.1,126589,1876933.05,"2018-10-11",557,"INE481K01021"]
["ELGIEQUIP","EQ",244,248.65,238.2,244.9,244,246.75,5457,1325668.5,"2018-10-11",273,"INE285A01027"]
["ELGIRUBCO","EQ",28.6,29.85,27.2,27.7,28.45,29.55,2644,74576.95,"2018-10-11",76,"INE819L01012"]
["EMAMIINFRA","BE",129,135.9,125.5,129.6,128,131.65,8104,1048662.4,"2018-10-11",73,"INE778K01012"]
["EMAMILTD","EQ",420.1,445,413.6,438.75,440.65,434.3,367447,161425467.2,"2018-10-11",16489,"INE548C01032"]
["EMCO","BE",7.05,7.05,6.6,7.05,7.05,6.75,14197,98653.95,"2018-10-11",46,"INE078A01026"]
["EMKAY","EQ",90,95.55,88.65,92.85,92.65,95.65,7796,720069.6,"2018-10-11",374,"INE296H01011"]
["EMMBI","EQ",119,129.95,112.35,125.2,129,117.45,19107,2384383.2,"2018-10-11",646,"INE753K01015"]
["ENDURANCE","EQ",1189.8,1189.8,1141.1,1170.1,1173,1199.05,84647,98630353.9,"2018-10-11",12340,"INE913H01037"]
["ENERGYDEV","EQ",8,9.5,7.8,8.4,8.15,7.95,381769,3252794.6,"2018-10-11",884,"INE306C01019"]
["ENGINERSIN","EQ",105.95,115.5,104.1,111.75,111.95,109.15,3141851,350358905.1,"2018-10-11",21231,"INE510A01028"]
["ENIL","EQ",616.35,627.95,600.1,622.25,620.15,625.7,1627,1012215.6,"2018-10-11",92,"INE265F01028"]
["EON","EQ",42,42.05,39,40.6,41.3,42.6,14319,581235.05,"2018-10-11",248,"INE076H01025"]
["EQ30","EQ",279,279,262.01,274.25,273,279,128,35220.15,"2018-10-11",17,"INF754K01EM9"]
["EQUITAS","EQ",118,131.95,116.2,128.15,127.35,125.55,3956601,503760915.8,"2018-10-11",32100,"INE988K01017"]
["ERIS","EQ",669.85,669.85,657,663.95,664.85,674.6,220567,146640887.8,"2018-10-11",2043,"INE406M01024"]
["EROSMEDIA","EQ",76.5,80.75,75.75,77.65,77.35,76.5,488529,37938973.55,"2018-10-11",5508,"INE416L01017"]
["ESABINDIA","EQ",792.5,830,789.35,822.15,828,824.35,3742,3067002.75,"2018-10-11",449,"INE284A01012"]
["ESCORTS","EQ",570.4,591.6,555.2,566.5,566.5,589.15,1482613,852760147.85,"2018-10-11",35232,"INE042A01014"]
["ESSARSHPNG","EQ",12.5,12.5,11.3,12.3,12.35,12.9,8575,104284.6,"2018-10-11",70,"INE122M01019"]
["ESSDEE","EQ",13.95,13.95,13.35,13.35,13.35,14.05,26799,358105.35,"2018-10-11",111,"INE825H01017"]
["ESSELPACK","EQ",95.8,96.45,94.4,95.85,95.9,97.2,39416,3764575,"2018-10-11",811,"INE255A01020"]
["ESTER","EQ",38.6,39.9,38.1,39.05,39,39.75,53070,2079074.6,"2018-10-11",485,"INE778B01029"]
["EUROCERA","BE",1.95,1.95,1.9,1.9,1.9,2,2223,4299.1,"2018-10-11",8,"INE649H01011"]
["EUROTEXIND","EQ",17.4,21.95,17.4,20.65,20.95,18.7,14728,293267.05,"2018-10-11",88,"INE022C01012"]
["EVEREADY","EQ",188,192.95,184,188.25,187.1,193.25,70194,13168754.45,"2018-10-11",2011,"INE128A01029"]
["EVERESTIND","EQ",453.45,463.3,434.95,454.55,454.9,457.75,52126,23460076.5,"2018-10-11",2485,"INE295A01018"]
["EXCEL","EQ",4.5,4.5,4.3,4.45,4.3,4.5,30416,132756.75,"2018-10-11",80,"INE688J01015"]
["EXCELCROP","EQ",3289.55,3438.1,3266.2,3397.1,3425.05,3356.6,1900,6318418.05,"2018-10-11",423,"INE223G01017"]
["EXCELINDUS","EQ",1295.15,1424.2,1291,1424.2,1424.2,1356.4,24203,32940485.15,"2018-10-11",1927,"INE369A01029"]
["EXIDEIND","EQ",249,259.5,242,251.3,250.7,256.7,2126636,539451122,"2018-10-11",25866,"INE302A01020"]
["FACT","EQ",33.1,35.25,33,34.45,35,35.4,33261,1133709.5,"2018-10-11",428,"INE188A01015"]
["FAIRCHEM","EQ",374,374,362.95,363.9,363.1,378.05,4509,1659867.95,"2018-10-11",178,"INE959A01019"]
["FCL","EQ",37,39.4,36,37.95,38,37.85,411522,15470016.55,"2018-10-11",1846,"INE045J01026"]
["FCONSUMER","EQ",36.8,37.4,35.5,36.65,37.1,37.35,2694553,97905134.7,"2018-10-11",9747,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.2,233211,53067.55,"2018-10-11",87,"INE512B01022"]
["FDC","EQ",190.95,202.65,188,199,199.8,195.8,65129,12847134.7,"2018-10-11",2195,"INE258B01022"]
["FEDERALBNK","EQ",71.25,72.65,70.5,71.3,71.25,73.6,11438644,817779661.55,"2018-10-11",34408,"INE171A01029"]
["FEL","EQ",36.55,36.6,34.55,36.1,36,37.5,299201,10783889.65,"2018-10-11",1364,"INE623B01027"]
["FELDVR","EQ",37,37,34.25,34.8,34.8,36.1,4782,167327.85,"2018-10-11",78,"IN9623B01058"]
["FIEMIND","EQ",539,568.9,525,563.15,568.9,558.55,3950,2179757.8,"2018-10-11",446,"INE737H01014"]
["FILATEX","EQ",49,49,46.1,47.55,47.8,50.3,202321,9656290.8,"2018-10-11",909,"INE816B01027"]
["FINCABLES","EQ",473,477,461.4,468.45,464,479.1,24682,11557060.15,"2018-10-11",2164,"INE235A01022"]
["FINEORG","EQ",1080,1130,1046.05,1059.6,1069,1113.6,10806,11709767.9,"2018-10-11",1057,"INE686Y01026"]
["FINPIPE","EQ",504,504,476.6,493.55,490.2,507.55,119300,59432809.6,"2018-10-11",2449,"INE183A01016"]
["FLEXITUFF","BE",32,32,29.3,29.75,29.4,30.75,2893,86025.15,"2018-10-11",42,"INE060J01017"]
["FLFL","EQ",384.85,396.8,381.3,391.3,388.05,395.9,12228,4764365.65,"2018-10-11",996,"INE452O01016"]
["FMGOETZE","EQ",409.95,411,405,408.75,408.75,407.8,22658,9284214,"2018-10-11",1750,"INE529A01010"]
["FMNL","EQ",60.7,62.85,58.95,61,60.5,64.25,58667,3561233.85,"2018-10-11",916,"INE360L01017"]
["FORTIS","EQ",130,133.4,129.2,131.95,132.25,131.85,966170,126843130.65,"2018-10-11",4340,"INE061F01013"]
["FOSECOIND","EQ",1299.4,1370,1276.35,1312.1,1301,1309,837,1100277.9,"2018-10-11",127,"INE519A01011"]
["FRETAIL","EQ",443,443,431.15,434.4,435,448.35,491690,214815503.5,"2018-10-11",28848,"INE752P01024"]
["FSC","EQ",640.25,649.45,635,641.45,641,652.2,6113,3940895.1,"2018-10-11",157,"INE935Q01015"]
["FSL","EQ",60,62.9,58.8,61.3,61.25,63.05,3262082,200636577.3,"2018-10-11",19061,"INE684F01012"]
["GABRIEL","EQ",118,119.2,115.4,116.35,116.4,120.35,381400,44587163.9,"2018-10-11",1648,"INE524A01029"]
["GAEL","EQ",221.7,221.7,201,221.7,221.7,211.15,79646,17515677.1,"2018-10-11",541,"INE036B01022"]
["GAIL","EQ",328,352.7,327,350.25,350,336.35,5845043,2001748106.6,"2018-10-11",145591,"INE129A01019"]
["GAL","BE",8.15,8.35,7.8,8.1,8.3,8.2,27745,223650.6,"2018-10-11",87,"INE482J01021"]
["GALAXYSURF","EQ",1171,1197.6,1144.95,1180.4,1180,1189.85,40063,47269910.5,"2018-10-11",617,"INE600K01018"]
["GALLANTT","EQ",48.85,50.9,46,48.45,48.15,50.15,35856,1752034.45,"2018-10-11",204,"INE297H01019"]
["GALLISPAT","EQ",32.3,32.3,30.85,30.85,30.85,32.45,89602,2771458.85,"2018-10-11",325,"INE528K01029"]
["GAMMNINFRA","EQ",0.85,0.85,0.8,0.85,0.8,0.85,1438835,1195216.1,"2018-10-11",739,"INE181G01025"]
["GANDHITUBE","EQ",369,369,354,357.7,359,367.9,2129,770882.8,"2018-10-11",102,"INE524B01027"]
["GANECOS","EQ",295,300,292,296.8,299.5,296.6,695,205084.9,"2018-10-11",46,"INE845D01014"]
["GANESHHOUC","EQ",68,69,65,67.65,67.85,69.85,33023,2234071.3,"2018-10-11",1634,"INE460C01014"]
["GANGESSECU","EQ",46.5,48.5,45.5,46.3,46.5,45.25,5715,268168.75,"2018-10-11",29,"INE335W01016"]
["GARDENSILK","EQ",19.65,20.8,17.75,19.6,19.35,19.35,19188,371733,"2018-10-11",189,"INE526A01016"]
["GARFIBRES","EQ",1065,1161,1025,1120,1150,1072.2,4500,4810994.7,"2018-10-11",1489,"INE276A01018"]
["GATI","EQ",72.4,73.7,68,72.2,71.85,74.6,691381,49809157.15,"2018-10-11",5914,"INE152B01027"]
["GAYAHWS","EQ",1.4,1.4,1.35,1.35,1.35,1.4,19719,26892.3,"2018-10-11",54,"INE287Z01012"]
["GAYAPROJ","EQ",178.9,179,172.3,177.35,175.75,183.3,41692,7394353.8,"2018-10-11",495,"INE336H01023"]
["GDL","EQ",159,168.8,153.3,167.3,166,161.7,72099,11717438.15,"2018-10-11",1924,"INE852F01015"]
["GEECEE","EQ",109.85,109.85,106,107.35,107.2,109.65,2967,318660.85,"2018-10-11",91,"INE916G01016"]
["GENESYS","EQ",131,141.5,127.15,136.75,140,136.65,7987,1074157.75,"2018-10-11",418,"INE727B01026"]
["GENUSPAPER","EQ",9.6,9.75,9.1,9.35,9.35,9.8,101045,950200.45,"2018-10-11",316,"INE949P01018"]
["GENUSPOWER","EQ",28.4,28.8,26.65,27.75,28.05,29.6,342038,9554663.65,"2018-10-11",1658,"INE955D01029"]
["GEOJITFSL","EQ",43.7,44.1,42.1,43,42.9,43.7,98702,4276419.75,"2018-10-11",807,"INE007B01023"]
["GEPIL","EQ",699.9,732.9,685,726,725,721.85,14434,10309724,"2018-10-11",1520,"INE878A01011"]
["GESHIP","EQ",295,321.95,295,314.8,312.5,324,101762,31762593.75,"2018-10-11",5256,"INE017A01032"]
["GET&D","EQ",262.5,265.2,251.7,258.2,257.5,266.5,12287,3177162.4,"2018-10-11",677,"INE200A01026"]
["GHCL","EQ",202,208.65,202,205.35,206,210.8,49779,10257107.15,"2018-10-11",1327,"INE539A01019"]
["GICHSGFIN","EQ",227.1,237.5,226.95,233.6,235,239.9,81925,19094575.7,"2018-10-11",3225,"INE289B01019"]
["GICRE","EQ",315,319.9,311.5,315.35,315.05,318.15,104420,32931247.9,"2018-10-11",2753,"INE481Y01014"]
["GILLANDERS","EQ",53.4,55.2,53.4,55.2,55.2,54.3,153,8242.2,"2018-10-11",3,"INE047B01011"]
["GILLETTE","EQ",6310,6485.05,6310,6470.15,6485,6443.55,4448,28477601.05,"2018-10-11",862,"INE322A01010"]
["GINNIFILA","EQ",16.65,16.65,16.05,16.45,16.4,16.95,39164,641746.7,"2018-10-11",270,"INE424C01010"]
["GIPCL","EQ",68.45,72.5,68.1,70.75,71,71,175737,12542860.2,"2018-10-11",1327,"INE162A01010"]
["GKWLIMITED","EQ",814,814,809,810.35,813,779,63,51113,"2018-10-11",18,"INE528A01020"]
["GLAXO","EQ",1393.95,1393.95,1357.8,1372.7,1372,1403.25,8638,11906629.95,"2018-10-11",2936,"INE159A01016"]
["GLENMARK","EQ",589.4,611.7,580,598.1,597,598.35,893280,535281183.55,"2018-10-11",30840,"INE935A01035"]
["GLOBALVECT","BE",60,62.1,57,60.05,60.55,59.15,6876,410279.25,"2018-10-11",56,"INE792H01019"]
["GLOBOFFS","EQ",12.55,13,12.25,12.65,12.6,13.1,17809,226560.85,"2018-10-11",107,"INE446C01013"]
["GLOBUSSPR","EQ",135,143.85,130.6,141.8,142.55,137,107349,15127051.2,"2018-10-11",1619,"INE615I01010"]
["GMBREW","EQ",536.5,566.75,512.95,552.05,551,539.9,70268,38634552.6,"2018-10-11",3093,"INE075D01018"]
["GMDCLTD","EQ",84.9,89.5,84.85,87.75,87,87.2,708299,61398033.3,"2018-10-11",5592,"INE131A01031"]
["GMMPFAUDLR","EQ",962.05,995,960,983,993,992,1752,1714952.75,"2018-10-11",223,"INE541A01023"]
["GMRINFRA","EQ",15.95,16.5,15.75,15.85,15.9,16.4,25160028,403474060.45,"2018-10-11",11678,"INE776C01039"]
["GNA","EQ",324.9,332.05,319.1,326.05,326,332,13624,4433124.75,"2018-10-11",647,"INE934S01014"]
["GNFC","EQ",322,329.7,317.4,325.5,324.95,332.85,164065,53399904.55,"2018-10-11",5168,"INE113A01013"]
["GOACARBON","EQ",629.95,765,582.2,723.05,720,665.8,2351452,1671376187.15,"2018-10-11",78415,"INE426D01013"]
["GOCLCORP","EQ",297,297,284.85,294.2,295,293.8,4314,1264004.65,"2018-10-11",293,"INE077F01035"]
["GODFRYPHLP","EQ",700,713.45,671.55,695.15,694.1,722.7,148161,102944604.6,"2018-10-11",5843,"INE260B01028"]
["GODREJAGRO","EQ",509,525,492.3,516.1,523.95,521.85,62797,32313912.55,"2018-10-11",3932,"INE850D01014"]
["GODREJCP","EQ",693.6,736.2,688.2,727.95,728.3,718.6,1085121,772167010.35,"2018-10-11",39264,"INE102D01028"]
["GODREJIND","EQ",472,485,456.15,477.05,480,482.4,199060,94509715.7,"2018-10-11",5745,"INE233A01035"]
["GODREJPROP","EQ",475,497.7,464.95,489.1,490.95,501.45,325588,157655857.05,"2018-10-11",11775,"INE484J01027"]
["GOKEX","EQ",71.9,76.2,70.25,73.8,74.25,73.15,94598,7014015.75,"2018-10-11",761,"INE887G01027"]
["GOKUL","EQ",9.25,9.5,9,9.2,9.1,9.5,1675,15447.5,"2018-10-11",32,"INE020J01029"]
["GOKULAGRO","EQ",10.6,11.45,10.6,11.25,11.3,11.3,7416,83097.05,"2018-10-11",51,"INE314T01025"]
["GOLDBEES","EQ",2780.05,2804.4,2776.1,2796.8,2800,2772.45,17766,49564346,"2018-10-11",1868,"INF732E01102"]
["GOLDENTOBC","BE",25.7,28,25.7,28,28,26.7,693,18052.1,"2018-10-11",9,"INE973A01010"]
["GOLDIAM","EQ",75.45,75.85,70.6,74.2,74.05,75.55,7569,558344.95,"2018-10-11",125,"INE025B01017"]
["GOLDSHARE","EQ",2790.55,2824.45,2790.55,2801.45,2810,2783.7,1857,5201370.25,"2018-10-11",120,"INF789F01059"]
["GOLDTECH","EQ",21.9,21.9,20.4,21.15,21.25,21.9,47383,994161.8,"2018-10-11",181,"INE805A01014"]
["GOODLUCK","EQ",61,62.55,59.95,61.5,61.15,62.3,19687,1200577.55,"2018-10-11",164,"INE127I01024"]
["GPIL","EQ",397.9,423,381.25,417.1,423,413.45,125993,51391003.85,"2018-10-11",3825,"INE177H01013"]
["GPPL","EQ",95.3,102.75,95.3,102,102.05,102.1,102462,10422016.5,"2018-10-11",2126,"INE517F01014"]
["GPTINFRA","EQ",76,79.8,72.1,77,77,76.7,17676,1374562.8,"2018-10-11",141,"INE390G01014"]
["GRANULES","EQ",93,94.25,88,89.75,90.15,96.2,6086934,556706919.25,"2018-10-11",26423,"INE101D01020"]
["GRAPHITE","EQ",871.35,871.35,861.35,871.35,871.35,829.9,862103,751094309.1,"2018-10-11",4818,"INE371A01025"]
["GRASIM","EQ",889,889,860,878.35,878,909.65,1642107,1435270716.65,"2018-10-11",102414,"INE047A01021"]
["GRAVITA","EQ",66.5,75,62.25,72.75,72.5,68.55,289677,20702847.75,"2018-10-11",3069,"INE024L01027"]
["GREAVESCOT","EQ",126,128,124,124.75,124.65,130.9,258059,32408714.5,"2018-10-11",3768,"INE224A01026"]
["GREENLAM","EQ",932.3,950,895.5,936.85,950,932.3,238,219546.85,"2018-10-11",37,"INE544R01013"]
["GREENPLY","EQ",145,154.05,143.3,146.5,149.9,153.25,98060,14652579.75,"2018-10-11",2515,"INE461C01038"]
["GREENPOWER","EQ",6.2,6.5,6.15,6.3,6.25,6.35,104111,659514.3,"2018-10-11",233,"INE999K01014"]
["GRINDWELL","EQ",481.2,503.5,481.2,487.55,486.7,493.95,8967,4416769.7,"2018-10-11",622,"INE536A01023"]
["GROBTEA","BE",523,549.15,500,549.15,549.15,523,184,99667.5,"2018-10-11",22,"INE646C01018"]
["GRPLTD","EQ",1079.05,1100,1075.05,1100,1100,1079.05,35,38404.1,"2018-10-11",15,"INE137I01015"]
["GRSE","EQ",97,106.3,95.5,103,102,103.3,234583,24177004.45,"2018-10-11",5733,"INE382Z01011"]
["GRUH","EQ",267.8,273.85,260,268.15,269.5,275.9,365790,97793991.5,"2018-10-11",20850,"INE580B01029"]
["GSCLCEMENT","EQ",24,24.5,23.2,23.7,23.95,24.4,35670,852345.45,"2018-10-11",181,"INE542A01039"]
["GSFC","EQ",87,91.35,85.5,89,89.1,93,1504884,133896629.4,"2018-10-11",9361,"INE026A01025"]
["GSKCONS","EQ",6733,7034,6629,6927.2,6941.05,6804.3,12418,85295129.7,"2018-10-11",3729,"INE264A01014"]
["GSPL","EQ",169.75,173,168.15,170.55,170.8,173.55,343636,58947657.05,"2018-10-11",6535,"INE246F01010"]
["GSS","EQ",90.3,93,88.8,90.4,90.15,96.35,324599,29629958,"2018-10-11",1971,"INE871H01011"]
["GTL","EQ",5.35,5.45,5.15,5.15,5.2,5.2,25985,135624.7,"2018-10-11",110,"INE043A01012"]
["GTLINFRA","BE",0.95,0.95,0.95,0.95,0.95,1,492610,467979.5,"2018-10-11",207,"INE221H01019"]
["GTNIND","BE",9,9.05,8.65,9.05,9.05,8.65,3398,30352.05,"2018-10-11",29,"INE537A01013"]
["GTNTEX","EQ",10,10.45,10,10.1,10.1,10.5,467,4782.55,"2018-10-11",14,"INE302H01017"]
["GTPL","EQ",63.9,66,63.85,64.3,64.5,67.9,37597,2439648.55,"2018-10-11",665,"INE869I01013"]
["GUFICBIO","EQ",103.8,110.4,103.45,108.4,108.9,107,668551,73109637.85,"2018-10-11",4353,"INE742B01025"]
["GUJALKALI","EQ",570.45,589.45,570.05,577.35,577.7,596.45,38907,22666991.4,"2018-10-11",2160,"INE186A01019"]
["GUJAPOLLO","EQ",161.85,161.95,146.55,152.85,151.6,157.15,3507,537024.4,"2018-10-11",85,"INE826C01016"]
["GUJFLUORO","EQ",788.85,794,763.3,780,782,800.8,31357,24445161.85,"2018-10-11",1190,"INE538A01037"]
["GUJGASLTD","EQ",600,612,600,604.2,602.55,611.4,10467,6320582.9,"2018-10-11",1103,"INE844O01022"]
["GUJRAFFIA","BE",20,20,20,20,20,20.2,10,200,"2018-10-11",1,"INE610B01024"]
["GULFOILLUB","EQ",720,736,702.1,720.3,720,733.95,88138,63441033.9,"2018-10-11",1395,"INE635Q01029"]
["GULFPETRO","EQ",75,76.9,74.1,75.85,76.3,74.9,40406,3049534.9,"2018-10-11",232,"INE586G01017"]
["GULPOLY","EQ",50.8,54,49.6,52.35,51.6,51.45,6404,329587.1,"2018-10-11",249,"INE255D01024"]
["GVKPIL","EQ",7,7.25,6.9,7.2,7.15,7.25,1625132,11368920.9,"2018-10-11",1453,"INE251H01024"]
["HAL","EQ",774,790.05,755.3,766.75,768.85,774.05,15795,12260723.95,"2018-10-11",2607,"INE066F01012"]
["HANUNG","BE",0.8,0.8,0.8,0.8,0.8,0.85,600,480,"2018-10-11",2,"INE648H01013"]
["HARITASEAT","EQ",535.95,542.95,511,536.7,540,537.1,1688,903039.3,"2018-10-11",157,"INE939D01015"]
["HARRMALAYA","EQ",79.85,82,78.15,79.2,79.4,81.2,16389,1305289.6,"2018-10-11",527,"INE544A01019"]
["HATHWAY","EQ",25,28.2,24.55,27,27.3,26.35,1769483,47501748.95,"2018-10-11",6500,"INE982F01036"]
["HATSUN","EQ",618,618,595,606.2,609.95,618.55,2171,1324185.75,"2018-10-11",259,"INE473B01035"]
["HAVELLS","EQ",592,598.95,570.7,579.95,576.9,611.2,1892917,1099630917.8,"2018-10-11",70088,"INE176B01034"]
["HBLPOWER","EQ",25.45,27.5,25,26.65,27.15,27.35,262524,6974186.45,"2018-10-11",1876,"INE292B01021"]
["HBSL","BE",9.35,10.2,9.35,10.2,10.2,9.75,2719,27100.4,"2018-10-11",19,"INE550B01022"]
["HCC","EQ",11.9,12.3,11.4,11.75,11.7,12.5,6548410,77855707.4,"2018-10-11",6464,"INE549A01026"]
["HCG","EQ",214.3,223.1,205,215.5,218.8,214.95,6790,1462534.05,"2018-10-11",368,"INE075I01017"]
["HCL-INSYS","EQ",23.4,24.4,22.6,24.1,24.05,23.95,788862,18806435.55,"2018-10-11",3867,"INE236A01020"]
["HCLTECH","EQ",1025.5,1025.5,998,1009,1012.9,1051.8,3133288,3162292695.65,"2018-10-11",133374,"INE860A01027"]
["HDFC","EQ",1690,1724.1,1675.7,1684.55,1684,1736.95,3267234,5525741995.9,"2018-10-11",175217,"INE001A01036"]
["HDFCAMC","EQ",1281,1389,1250,1347.8,1348,1323.9,559977,751169306.4,"2018-10-11",39284,"INE127D01025"]
["HDFCBANK","EQ",1925,1948.3,1917.6,1937.55,1941,1967.15,3589976,6932797361.65,"2018-10-11",129986,"INE040A01026"]
["HDFCLIFE","EQ",358,374,355,365.75,365,369.75,1236817,454117475.75,"2018-10-11",29418,"INE795G01014"]
["HDFCMFGETF","EQ",2854,2867.95,2844,2860.4,2860,2832.6,456,1303196.85,"2018-10-11",93,"INF179K01CN1"]
["HDFCNIFETF","EQ",1058.68,1073.64,1057.71,1068.98,1071.69,1086.9,1350,1436879.56,"2018-10-11",57,"INF179KB1KP3"]
["HDFCSENETF","EQ",3632,3900,3533.22,3534,3534,3627.71,74,267545.01,"2018-10-11",19,"INF179KB1KQ1"]
["HDIL","EQ",19.45,20.75,19,20,20,19.95,4546246,90446165.05,"2018-10-11",10219,"INE191I01012"]
["HEG","EQ",3785,4455,3690.05,4206.45,4187,3885.75,1320280,5507036540.95,"2018-10-11",163367,"INE545A01016"]
["HEIDELBERG","EQ",136.55,139.25,136.55,137.4,138.5,142.15,117334,16177077.8,"2018-10-11",3838,"INE578A01017"]
["HERCULES","EQ",92.5,92.5,90.2,91.1,91.3,93.7,12030,1098228.05,"2018-10-11",99,"INE688E01024"]
["HERITGFOOD","EQ",499,508.15,480.6,504.05,505,500.55,27249,13421114.85,"2018-10-11",1580,"INE978A01027"]
["HEROMOTOCO","EQ",2877,2934.9,2846.4,2871,2879.95,2920.1,635575,1831393999.1,"2018-10-11",82449,"INE158A01026"]
["HESTERBIO","EQ",1055,1099.85,1050,1090.4,1092,1091.85,6925,7533271.1,"2018-10-11",233,"INE782E01017"]
["HEXATRADEX","BE",27.75,27.75,26.15,26.95,26.4,26.9,4430,116500.25,"2018-10-11",8,"INE750M01017"]
["HEXAWARE","EQ",380,394.9,372.7,384.65,384.45,404.4,2443652,939065888.9,"2018-10-11",41748,"INE093A01033"]
["HFCL","EQ",18.7,19.45,18.5,19.15,19.1,19.65,2346677,44888070.85,"2018-10-11",4013,"INE548A01028"]
["HGINFRA","EQ",228,233.45,221.2,227.6,225,233.6,134620,30982353,"2018-10-11",2731,"INE926X01010"]
["HGS","EQ",618.4,644.75,605,632.05,633.1,627.85,9424,5915486.4,"2018-10-11",1776,"INE170I01016"]
["HIGHGROUND","EQ",10.2,10.2,8.65,9.05,9.1,10.2,537217,5030718.95,"2018-10-11",400,"INE361M01021"]
["HIKAL","EQ",152,163,151.4,154.55,155,163.25,433181,68123571.95,"2018-10-11",7906,"INE475B01022"]
["HIL","EQ",1910,1978.15,1874.95,1948.6,1955,1950.9,23834,45510062.35,"2018-10-11",1217,"INE557A01011"]
["HILTON","BE",22.5,24.4,22.1,24,24.4,23.25,10600,245984.8,"2018-10-11",52,"INE788H01017"]
["HIMATSEIDE","EQ",229,237.5,227.6,229.8,230,240.8,19682,4565748.15,"2018-10-11",675,"INE049A01027"]
["HINDALCO","EQ",216.9,221.6,211.1,216.5,216.4,226.9,15964574,3460252800.05,"2018-10-11",160277,"INE038A01020"]
["HINDCOMPOS","EQ",328.1,342.85,326,335.1,331.45,346.7,2029,683934.65,"2018-10-11",176,"INE310C01029"]
["HINDCOPPER","EQ",46.35,53,45.45,51.85,51.7,47.5,3819144,190863722.4,"2018-10-11",16731,"INE531E01026"]
["HINDMOTORS","EQ",7.45,8.15,7.3,7.75,8.05,7.55,392538,2978694.25,"2018-10-11",547,"INE253A01025"]
["HINDNATGLS","EQ",81.35,85.2,79.6,79.85,79.75,81.35,4479,364709.65,"2018-10-11",76,"INE952A01022"]
["HINDOILEXP","EQ",119.75,132,117.5,124,123.1,124.25,857659,107489193.65,"2018-10-11",9179,"INE345A01011"]
["HINDPETRO","EQ",177.35,216.4,176.15,207.95,210,180.7,44819623,8866154318.75,"2018-10-11",376126,"INE094A01015"]
["HINDSYNTEX","EQ",3.5,3.5,3.5,3.5,3.5,3.5,6,21,"2018-10-11",2,"INE155B01012"]
["HINDUJAVEN","EQ",492.95,508,481.7,501.55,492.55,493.35,4676,2324870.05,"2018-10-11",356,"INE353A01023"]
["HINDUNILVR","EQ",1490,1540,1477.2,1526.1,1537.1,1527.65,1823960,2735267035.5,"2018-10-11",108518,"INE030A01027"]
["HINDZINC","EQ",272.9,275.95,267.2,270.3,270,277.75,875691,237986566.25,"2018-10-11",11082,"INE267A01025"]
["HIRECT","EQ",109,109,103,105.6,107.75,110.4,1827,192125.2,"2018-10-11",60,"INE835D01023"]
["HISARMETAL","EQ",48.5,50.8,48.5,50.3,50.35,49.3,1271,62981.1,"2018-10-11",10,"INE598C01011"]
["HITECH","EQ",242,249.85,238,239.95,239,251.95,7513,1791604,"2018-10-11",69,"INE106T01017"]
["HITECHCORP","EQ",88.8,90,87.35,89.95,90,89.85,5487,491152.5,"2018-10-11",30,"INE120D01012"]
["HITECHGEAR","EQ",379.7,379.7,357.05,371.75,372,382,8516,3133101.75,"2018-10-11",757,"INE127B01011"]
["HMVL","EQ",145,147.7,140,142.05,140.05,146.75,6896,984597.7,"2018-10-11",185,"INE871K01015"]
["HNGSNGBEES","EQ",3075,3075,2962,3033.5,3038,3070,57,173979.39,"2018-10-11",25,"INF732E01227"]
["HONAUT","EQ",18500.6,19000,18400,18746.75,18600,19079.2,474,8902542.4,"2018-10-11",294,"INE671A01010"]
["HONDAPOWER","EQ",1093,1103.9,1068.05,1076.5,1072.05,1125.05,3767,4102485.4,"2018-10-11",336,"INE634A01018"]
["HOTELEELA","EQ",14.3,14.8,14.2,14.65,14.65,14.75,37394,541718.4,"2018-10-11",161,"INE102A01024"]
["HOTELRUGBY","BE",2.15,2.15,2.15,2.15,2.15,2.15,8,17.2,"2018-10-11",1,"INE275F01019"]
["HOVS","EQ",160.2,167.95,160.2,165.75,166.95,170.75,5916,975637.35,"2018-10-11",271,"INE596H01014"]
["HPL","EQ",52.1,56,52.1,55.65,55.65,55.7,39612,2146841.55,"2018-10-11",465,"INE495S01016"]
["HSCL","EQ",115,118.7,112.2,115.8,115.8,120.15,455755,52969040.75,"2018-10-11",3376,"INE019C01026"]
["HSIL","EQ",235,245.95,233.65,244,245.7,240.8,16286,3919964,"2018-10-11",670,"INE415A01038"]
["HTMEDIA","EQ",48,48.8,45.6,48.2,48.15,49.95,88693,4215947.1,"2018-10-11",937,"INE501G01024"]
["HUBTOWN","EQ",40.1,41.95,39.75,41.3,41.55,42.95,287167,11848226.6,"2018-10-11",1092,"INE703H01016"]
["HUDCO","EQ",40.45,41.65,40.05,41.15,41.25,42.05,1261679,51744372.95,"2018-10-11",6888,"INE031A01017"]
["IBREALEST","EQ",89,95.5,87.6,92.1,92.1,94.95,6430928,597525172.75,"2018-10-11",49965,"INE069I01010"]
["IBULHSGFIN","EQ",919,935.5,860.65,891.7,889,978.25,9345760,8430112456.8,"2018-10-11",251967,"INE148I01020"]
["IBULISL","BE",350.75,387.65,350.75,385.85,387,369.2,583365,216989571,"2018-10-11",2573,"INE126M01010"]
["IBVENTURES","BE",357.6,395.2,357.6,393.9,395.2,376.4,5054327,1879456771.15,"2018-10-11",10684,"INE274G01010"]
["ICICI500","EQ",145,150,136.34,137.42,137.51,140.6,2088,288870.41,"2018-10-11",37,"INF109KC1CZ3"]
["ICICIB22","EQ",33,33.8,33,33.58,33.71,33.78,275326,9204387.07,"2018-10-11",1185,"INF109KB15Y7"]
["ICICIBANK","EQ",310,315.45,304,311.7,312,319.85,21691068,6762871025.3,"2018-10-11",184396,"INE090A01021"]
["ICICIGI","EQ",756,798.7,747.8,776.2,791.9,780.8,737437,572313881.6,"2018-10-11",19639,"INE765G01017"]
["ICICIGOLD","EQ",285,288.65,283.15,285.85,285.85,284.4,1201,342619.85,"2018-10-11",81,"INF109KB1WF4"]
["ICICILIQ","EQ",999.99,999.99,999.99,999.99,999.99,1000.01,27755,27754722.45,"2018-10-11",106,"INF109KC1KT9"]
["ICICILOVOL","EQ",82.75,82.95,81.95,82.79,82.79,84.2,1427,117473.49,"2018-10-11",17,"INF109KB10T8"]
["ICICIMCAP","EQ",62,62.11,60.8,61,60.91,63.01,19113,1177336.84,"2018-10-11",71,"INF109KB1XT3"]
["ICICINF100","EQ",125.4,125.4,106.8,111.01,111.01,113,1239,136397.94,"2018-10-11",31,"INF109KA1962"]
["ICICINIFTY","EQ",110,110,105.55,106.48,106.72,108.75,80243,8528717.02,"2018-10-11",2498,"INF109K012R6"]
["ICICINV20","EQ",51.51,51.51,50.25,51,50.91,51.96,5503,279641.87,"2018-10-11",64,"INF109KB1WY5"]
["ICICINXT50","EQ",257.75,261.47,257.75,259.53,259.59,263.01,840,216745.26,"2018-10-11",10,"INF109KC1JI4"]
["ICICIPRULI","EQ",322.3,329.75,317.55,320.2,319,332.5,1026939,331569819.2,"2018-10-11",28850,"INE726G01019"]
["ICICISENSX","EQ",366,366,356.3,357,357,366.03,119,42640.08,"2018-10-11",10,"INF346A01034"]
["ICIL","EQ",58,63.7,56,60.9,61,62.75,248578,15063145.7,"2018-10-11",2542,"INE483B01026"]
["ICRA","EQ",3356.5,3503.15,3356.5,3482.7,3503,3459.85,1477,5100038.45,"2018-10-11",86,"INE725G01011"]
["ICSA","BE",1.2,1.25,1.15,1.2,1.15,1.2,8069,9617.15,"2018-10-11",26,"INE306B01029"]
["IDBI","EQ",58,59,57.8,58.8,58.8,59,8209949,480749261.85,"2018-10-11",11360,"INE008A01015"]
["IDBIGOLD","EQ",2948,2951,2900,2903.6,2910,2906,204,593278.1,"2018-10-11",20,"INF397L01554"]
["IDEA","EQ",33.8,35.25,33.4,34.55,34.6,36.05,15801861,545726300.4,"2018-10-11",36933,"INE669E01016"]
["IDFC","EQ",39,39,36.8,37.3,37.25,39.2,3828446,144210943.25,"2018-10-11",6524,"INE043D01016"]
["IDFCBANK","EQ",34.6,35.85,33.95,35.15,35.15,35.9,10233735,357151233.8,"2018-10-11",16927,"INE092T01019"]
["IEX","EQ",1625,1645,1600,1627.35,1635,1634.8,9868,16049193.15,"2018-10-11",1131,"INE022Q01012"]
["IFBAGRO","EQ",580,580,530,566.75,554.85,581.9,1490,844012.2,"2018-10-11",127,"INE076C01018"]
["IFBIND","EQ",977.95,1040.25,950,1001.45,1015,999.75,14707,14661489.6,"2018-10-11",1157,"INE559A01017"]
["IFCI","EQ",12.5,13.15,12.2,12.75,12.7,13,6954842,88302722.65,"2018-10-11",5149,"INE039A01010"]
["IFGLEXPOR","EQ",223.3,236,212.25,233.2,236,234,8072,1831936.5,"2018-10-11",601,"INE133Y01011"]
["IGARASHI","EQ",620.05,649.75,608.65,643.05,646,627.2,11034,6990208.5,"2018-10-11",1064,"INE188B01013"]
["IGL","EQ",228,238.4,225,229.75,230,235.6,2236500,517335950.6,"2018-10-11",36469,"INE203G01027"]
["IGPL","EQ",375,384,355,375.4,371.5,384.9,54047,20097576.55,"2018-10-11",1911,"INE204A01010"]
["IIFL","EQ",440,450.95,406.85,412.3,415.5,467.75,380848,161720336.95,"2018-10-11",13874,"INE530B01024"]
["IITL","EQ",75,80,75,80,80,76.5,26,2075,"2018-10-11",3,"INE886A01014"]
["IL&FSENGG","EQ",16.6,19.95,16.6,19.3,19.5,18.4,1548524,28978283.45,"2018-10-11",9434,"INE369I01014"]
["IL&FSTRANS","EQ",22.3,23.35,22.3,22.3,22.3,23.45,1134278,25477315.4,"2018-10-11",1792,"INE975G01012"]
["IMFA","EQ",248,259.8,244.95,255.25,254.9,257.45,27497,6948502.65,"2018-10-11",1050,"INE919H01018"]
["IMPAL","EQ",857.85,880,850.45,865,865,879.75,565,489771.6,"2018-10-11",108,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.5,0.5,0.5,0.5,0.45,7649,3824.5,"2018-10-11",16,"INE691G01015"]
["INDBANK","EQ",9,9.65,8.8,8.85,8.9,9.25,27870,250037.15,"2018-10-11",147,"INE841B01017"]
["INDHOTEL","EQ",119,125.9,117,123.1,122.6,120.35,622671,76016723.35,"2018-10-11",17381,"INE053A01029"]
["INDIACEM","EQ",91.2,95.7,90.55,92.45,92.15,95.75,4092412,382220356.45,"2018-10-11",17165,"INE383A01012"]
["INDIAGLYCO","EQ",380.65,414.8,380.65,403.65,398,400.65,130853,52349785.65,"2018-10-11",3554,"INE560A01015"]
["INDIANB","EQ",232,239.65,226.75,231.1,231.1,242.15,1421884,331645002.4,"2018-10-11",13883,"INE562A01011"]
["INDIANCARD","EQ",128.7,128.7,120.2,122.05,123.9,124.6,181,22149.5,"2018-10-11",13,"INE061A01014"]
["INDIANHUME","EQ",265,285,256.45,273.95,274.9,272.65,30629,8108162.15,"2018-10-11",926,"INE323C01030"]
["INDIGO","EQ",725,801.65,714.1,760.8,760.1,744.45,4441595,3446563594,"2018-10-11",140416,"INE646L01027"]
["INDLMETER","EQ",56,59,52.5,56,56,57.85,2391,132138.7,"2018-10-11",44,"INE065B01013"]
["INDNIPPON","EQ",425,434.35,410.2,430.5,434,438,2403,1021697.05,"2018-10-11",311,"INE092B01025"]
["INDOCO","EQ",182.5,183,174.35,178.6,178.55,185.6,28233,5051772.9,"2018-10-11",1617,"INE873D01024"]
["INDORAMA","EQ",20,20.45,19,19.75,19.8,20.3,13792,274465.25,"2018-10-11",79,"INE156A01020"]
["INDOSOLAR","BE",3.4,3.4,3.2,3.2,3.2,3.35,130612,418739.05,"2018-10-11",160,"INE866K01015"]
["INDOSTAR","EQ",280,302,275.8,295.2,300.3,286.2,251982,72840569.5,"2018-10-11",4361,"INE896L01010"]
["INDOTECH","EQ",93,95,85,87.8,87.6,93.6,5392,479599.55,"2018-10-11",161,"INE332H01014"]
["INDOTHAI","EQ",39.5,39.5,37.25,38.15,37.5,40.1,4047,155257.3,"2018-10-11",65,"INE337M01013"]
["INDOWIND","EQ",4.05,4.45,4.05,4.4,4.45,4.2,15704,66828.7,"2018-10-11",48,"INE227G01018"]
["INDRAMEDCO","EQ",39.5,40,38.05,39.65,40,39.75,24437,962973.5,"2018-10-11",153,"INE681B01017"]
["INDSWFTLAB","EQ",55.2,58.9,55.2,58.2,58.4,58,7948,462508.1,"2018-10-11",110,"INE915B01019"]
["INDSWFTLTD","BE",6.75,7.25,6.75,6.75,7,7.1,3151,21456.75,"2018-10-11",10,"INE788B01028"]
["INDTERRAIN","EQ",127.1,131.45,120,129.15,131.4,127.9,25211,3209862.6,"2018-10-11",483,"INE611L01021"]
["INDUSINDBK","EQ",1610,1610,1581.4,1592.55,1597.9,1637.95,2131052,3397485627.25,"2018-10-11",122809,"INE095A01012"]
["INEOSSTYRO","EQ",692.6,713.45,670,708.65,707,703,2711,1879268.55,"2018-10-11",209,"INE189B01011"]
["INFIBEAM","EQ",53.5,56.15,50.1,52.35,52.3,58.5,16441997,877434509.05,"2018-10-11",78565,"INE483S01020"]
["INFINITE","EQ",460.65,470,459.45,466.75,465.05,463.65,180667,83894214.45,"2018-10-11",7936,"INE486J01014"]
["INFRABEES","EQ",328.5,335,284.05,292.1,292.1,295.95,647,188665.95,"2018-10-11",58,"INF732E01268"]
["INFRATEL","EQ",252.7,262.65,252,259.75,262.5,258.25,4629003,1201002690.05,"2018-10-11",58507,"INE121J01017"]
["INFY","EQ",685,692.9,663.3,673.35,675.4,700.45,10985897,7427150380.05,"2018-10-11",285534,"INE009A01021"]
["INGERRAND","EQ",511.4,518,492.7,513.7,513.5,512.4,15461,7823602.15,"2018-10-11",1052,"INE177A01018"]
["INOXLEISUR","EQ",195,224,191,200.4,197.7,197.5,126063,25626484,"2018-10-11",3492,"INE312H01016"]
["INOXWIND","EQ",74.9,83.55,74.9,79.4,79,80.7,65655,5269765.9,"2018-10-11",1499,"INE066P01011"]
["INSECTICID","EQ",391.2,391.2,360.55,371.75,371.4,395.55,44528,16654129.8,"2018-10-11",2109,"INE070I01018"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,6,11.4,"2018-10-11",2,"INE418N01027"]
["INTELLECT","EQ",198.05,203.75,195,199.9,199.5,205.9,415626,83075644.15,"2018-10-11",8168,"INE306R01017"]
["INTENTECH","BE",39.2,40,37.3,38.7,38.85,39.15,43373,1678301.35,"2018-10-11",57,"INE781A01025"]
["INVENTURE","EQ",13.75,14,13.6,13.9,13.9,14.15,5275,73414.8,"2018-10-11",10,"INE878H01016"]
["IOB","EQ",12.1,12.6,12.1,12.35,12.4,12.7,530180,6547854.4,"2018-10-11",1572,"INE565A01014"]
["IOC","EQ",122.9,133.95,120.5,131,131.15,124,27978739,3583865563.25,"2018-10-11",204106,"INE242A01010"]
["IOLCP","EQ",114,122.85,111.15,120.05,120.5,117,343125,40805811.75,"2018-10-11",3729,"INE485C01011"]
["IPAPPM","EQ",430.1,465,428.15,456.25,460,457.35,129247,58292657.4,"2018-10-11",4176,"INE435A01028"]
["IPCALAB","EQ",618.8,649.7,601,629.35,636,622.55,178244,111622492.3,"2018-10-11",9095,"INE571A01020"]
["IRB","EQ",130.05,138.6,127.6,130.15,130.3,135.05,1935499,257169446.05,"2018-10-11",15256,"INE821I01014"]
["IRCON","EQ",359.8,373.1,350.05,360.95,360.05,365.05,191987,69894994,"2018-10-11",5894,"INE962Y01013"]
["ISEC","EQ",238,239,228.05,229.45,229.5,239.85,190124,43876910.25,"2018-10-11",14670,"INE763G01038"]
["ISFT","EQ",164.8,164.8,151.4,154.7,153.65,166.5,27355,4260953,"2018-10-11",810,"INE566K01011"]
["ISMTLTD","EQ",5.65,6,5.1,5.4,5.3,5.65,33973,182217.7,"2018-10-11",77,"INE732F01019"]
["ITC","EQ",265,269.3,263.65,265.2,265.25,270.1,10609934,2821794750.5,"2018-10-11",135842,"INE154A01025"]
["ITDC","EQ",284.1,309,275.05,302.45,297.15,296.7,48633,14371530.75,"2018-10-11",2613,"INE353K01014"]
["ITDCEM","EQ",114.85,116,112.65,115.1,115,116.75,42580,4864725.25,"2018-10-11",843,"INE686A01026"]
["ITI","EQ",76.9,83.45,75.75,81.45,80.5,79.4,1710165,136335971.75,"2018-10-11",13477,"INE248A01017"]
["IVC","EQ",8.45,9.25,8.45,8.45,8.45,8.85,2425596,20629196.65,"2018-10-11",1695,"INE050B01023"]
["IVP","EQ",130.1,133.3,125,126,125,133.05,699,89301.5,"2018-10-11",95,"INE043C01018"]
["IVRCLINFRA","BE",1.2,1.3,1.2,1.2,1.2,1.25,653423,801475,"2018-10-11",183,"INE875A01025"]
["IVZINGOLD","EQ",2827,2860,2827,2860,2860,2965,24,68244,"2018-10-11",4,"INF205K01361"]
["IZMO","EQ",67,70,67,69,69.7,70.5,28209,1944836.85,"2018-10-11",371,"INE848A01014"]
["J&KBANK","EQ",39.1,40.1,38.55,39.9,39.9,39.9,193644,7637497.5,"2018-10-11",1869,"INE168A01041"]
["JAGRAN","EQ",107.5,108.5,107.2,108.2,108.45,109.85,46907,5055830.65,"2018-10-11",1240,"INE199G01027"]
["JAGSNPHARM","EQ",25.5,26.45,25,26.1,26.15,26.05,3704,95807.9,"2018-10-11",64,"INE048B01027"]
["JAIBALAJI","BE",15.25,15.25,15.25,15.25,15.25,14.55,45492,693753,"2018-10-11",12,"INE091G01018"]
["JAICORPLTD","EQ",94,97.7,92.2,95.65,95.7,99.1,1048582,100215853.35,"2018-10-11",9912,"INE070D01027"]
["JAINSTUDIO","BE",7.2,7.25,6.8,7.25,7.25,6.95,48623,348647.85,"2018-10-11",139,"INE486B01011"]
["JAMNAAUTO","EQ",68,70,67.5,69.7,70,70.8,516823,35885759.3,"2018-10-11",4795,"INE039C01032"]
["JAYAGROGN","EQ",210.05,211,205,208.2,208.5,215.65,4513,938716.85,"2018-10-11",360,"INE785A01026"]
["JAYBARMARU","EQ",315.85,322.95,295,298.85,299,320.65,110653,34466527.45,"2018-10-11",2552,"INE571B01028"]
["JAYNECOIND","EQ",4.85,5.05,4.65,4.95,5,5.05,41896,206467.8,"2018-10-11",44,"INE854B01010"]
["JAYSREETEA","EQ",79.55,84,79.55,82.6,83.2,84.5,33381,2755757.55,"2018-10-11",592,"INE364A01020"]
["JBCHEPHARM","EQ",295.2,302.3,290,296.35,295.15,303.8,21532,6413540,"2018-10-11",1266,"INE572A01028"]
["JBFIND","BE",23.55,24.95,23.55,23.9,23.6,24.75,78832,1886957.1,"2018-10-11",207,"INE187A01017"]
["JBMA","EQ",257,280,257,276.25,277.65,276.7,15856,4315136.75,"2018-10-11",860,"INE927D01028"]
["JCHAC","EQ",1615.25,1684.5,1550,1671.35,1661.6,1639.75,1719,2819005.55,"2018-10-11",551,"INE782A01015"]
["JETAIRWAYS","EQ",183.6,198.2,179.6,191.2,191.1,189.05,10992075,2113998656.55,"2018-10-11",97846,"INE802G01018"]
["JHS","EQ",27.05,27.9,27,27.3,27.4,28.3,80316,2206293.45,"2018-10-11",422,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.4,0.4,0.4,0.4,2304,1031.8,"2018-10-11",4,"INE026B01049"]
["JINDALPHOT","EQ",32,33,29.2,32.2,32.7,32.05,2450,76154.55,"2018-10-11",41,"INE796G01012"]
["JINDALPOLY","EQ",260.1,269.8,251.7,260.85,260.5,268.25,36468,9579936.55,"2018-10-11",1388,"INE197D01010"]
["JINDALSAW","EQ",73.85,74.75,71.25,72.5,72.2,75.5,874867,63836033.6,"2018-10-11",6287,"INE324A01024"]
["JINDALSTEL","EQ",172.8,175.65,164.45,166.8,166.2,181.95,13701423,2338581647.05,"2018-10-11",121650,"INE749A01030"]
["JINDCOT","EQ",4.3,4.3,3.95,4.05,4.1,4.15,8157,32782,"2018-10-11",32,"INE904J01016"]
["JINDRILL","EQ",117.95,121.1,114.9,117,116.4,119.55,45147,5294636.8,"2018-10-11",691,"INE742C01031"]
["JINDWORLD","EQ",357.7,357.7,332.05,334.25,338,349.25,137085,46292647.95,"2018-10-11",711,"INE247D01021"]
["JISLDVREQS","EQ",42,44.15,41,42.85,42.65,43.35,22937,983273.9,"2018-10-11",283,"IN9175A01010"]
["JISLJALEQS","EQ",63.7,67.35,63,65.4,65.3,66.25,6108962,400401387.75,"2018-10-11",30244,"INE175A01038"]
["JITFINFRA","BE",17.05,18.45,17.05,17.6,17.6,17.65,2383,42090.65,"2018-10-11",25,"INE863T01013"]
["JKCEMENT","EQ",695,702.7,666.05,688.4,690,695.55,43546,29831864.2,"2018-10-11",5786,"INE823G01014"]
["JKIL","EQ",124,130.55,123.65,129.65,130,130.15,65967,8479376.85,"2018-10-11",1658,"INE576I01022"]
["JKLAKSHMI","EQ",285,285,270,270.95,270.95,285.05,88513,24300349.75,"2018-10-11",3238,"INE786A01032"]
["JKPAPER","EQ",155,161.35,151.95,156.9,156.7,165.2,1623274,256085874.45,"2018-10-11",15553,"INE789E01012"]
["JKTYRE","EQ",91,95.25,88.4,93.3,92.65,92.75,713371,66117714.2,"2018-10-11",6843,"INE573A01042"]
["JMA","EQ",164.7,164.7,157.1,158.2,158,161,184,29531.5,"2018-10-11",10,"INE412C01015"]
["JMCPROJECT","EQ",73.75,78.9,71.25,77.05,77.75,76.55,68278,5161973.55,"2018-10-11",1211,"INE890A01024"]
["JMFINANCIL","EQ",77,80.9,72.3,74.7,75,81.95,1671105,128417485.3,"2018-10-11",22363,"INE780C01023"]
["JMTAUTOLTD","BE",2.7,2.7,2.6,2.6,2.6,2.7,101882,267531.9,"2018-10-11",118,"INE988E01036"]
["JOCIL","EQ",124.9,126.5,120.15,121.7,121.15,123.9,1057,129590.8,"2018-10-11",43,"INE839G01010"]
["JPASSOCIAT","EQ",6.4,6.65,6.25,6.45,6.45,6.75,58229583,375197866.8,"2018-10-11",21822,"INE455F01025"]
["JPINFRATEC","BE",2.3,2.5,2.3,2.45,2.5,2.4,651239,1584178.15,"2018-10-11",736,"INE099J01015"]
["JPOLYINVST","EQ",35.9,37,35,36.4,36.4,35.95,2768,97722.95,"2018-10-11",43,"INE147P01019"]
["JPPOWER","EQ",2.1,2.2,2.05,2.1,2.05,2.15,7585395,16114596.65,"2018-10-11",2786,"INE351F01018"]
["JSL","EQ",51.1,52.45,50.3,51.7,51.7,53.65,324453,16777495.45,"2018-10-11",2581,"INE220G01021"]
["JSLHISAR","EQ",98,103.3,96.15,100.35,100,102.1,419776,41976544.25,"2018-10-11",7742,"INE455T01018"]
["JSWENERGY","EQ",58.8,60.2,58.1,59.25,59.45,61.25,612378,36328828.4,"2018-10-11",5375,"INE121E01018"]
["JSWHL","EQ",1907.15,1907.15,1799.95,1815.15,1810,1921.45,10347,19124793,"2018-10-11",546,"INE824G01012"]
["JSWSTEEL","EQ",370,372.75,354.85,361.7,360.9,376.8,6973280,2536044389.75,"2018-10-11",99550,"INE019A01038"]
["JTEKTINDIA","EQ",96,102.2,95.65,100.65,101,102.05,127801,12757311.05,"2018-10-11",1220,"INE643A01035"]
["JUBILANT","EQ",646.9,663.85,586.35,649,647.8,667.55,144862,94531800.6,"2018-10-11",5534,"INE700A01033"]
["JUBLFOOD","EQ",1154.95,1194,1120.8,1144.8,1135.15,1190.9,1314444,1519780536.25,"2018-10-11",40463,"INE797F01012"]
["JUBLINDS","EQ",89.95,91.95,88,91.5,91.95,90.5,11151,1007678.4,"2018-10-11",274,"INE645L01011"]
["JUNIORBEES","EQ",276,281.4,260.12,266.09,266.08,270.54,69952,18565999.14,"2018-10-11",1455,"INF732E01045"]
["JUSTDIAL","EQ",430.9,461.25,416.1,444.4,446,478.75,5731580,2533033520.6,"2018-10-11",73007,"INE599M01018"]
["JYOTHYLAB","EQ",189,196.5,187,189.5,189.3,191.75,1583150,300203868.05,"2018-10-11",2951,"INE668F01031"]
["KABRAEXTRU","EQ",68,70,63.8,69.95,70,68.95,11138,768281.7,"2018-10-11",147,"INE900B01029"]
["KAJARIACER","EQ",343,364.95,336.05,352.4,349.15,353.95,441227,155371351.1,"2018-10-11",16191,"INE217B01036"]
["KAKATCEM","EQ",181.95,194.4,181.95,188.3,187.1,194.15,15617,2954428.7,"2018-10-11",1075,"INE437B01014"]
["KALPATPOWR","EQ",298.5,306.5,290.6,305.45,305,303.35,31452,9428568.75,"2018-10-11",1783,"INE220B01022"]
["KALYANIFRG","BE",283.2,290,283.2,290,290,298.05,100,28966,"2018-10-11",7,"INE314G01014"]
["KAMATHOTEL","EQ",43.3,46.95,43.3,46.1,46.4,47.45,32077,1470210.1,"2018-10-11",314,"INE967C01018"]
["KAMDHENU","EQ",171,171.35,164,166.55,165.25,171.7,9800,1640001.55,"2018-10-11",188,"INE390H01012"]
["KANANIIND","EQ",6,6.4,5.55,5.95,5.95,6.45,6970,39911.85,"2018-10-11",44,"INE879E01037"]
["KANORICHEM","EQ",60,60.85,58,58.75,58.6,60.75,16768,996757.3,"2018-10-11",226,"INE138C01024"]
["KANSAINER","EQ",406.05,416,399.05,411.7,407,412.6,192433,79487180.9,"2018-10-11",4406,"INE531A01024"]
["KARDA","EQ",156,156,148.55,151.05,149.3,161.4,106106,16138771.6,"2018-10-11",3517,"INE278R01018"]
["KARMAENG","BE",21,21,21,21,21,20,172,3612,"2018-10-11",6,"INE725L01011"]
["KARURVYSYA","EQ",75.55,76.95,74.7,75,74.9,77.6,1125175,85273241.45,"2018-10-11",7811,"INE036D01028"]
["KAUSHALYA","EQ",1.35,1.35,1.35,1.35,1.35,1.35,125,168.75,"2018-10-11",2,"INE234I01010"]
["KAVVERITEL","EQ",8.1,9,7.75,8.6,8.6,8.5,3350,28189.25,"2018-10-11",29,"INE641C01019"]
["KAYA","EQ",700,715.45,662.3,679.85,700,717.5,17232,11779329.4,"2018-10-11",1576,"INE587G01015"]
["KCP","EQ",84.15,85.75,81.95,84.4,84.45,86.95,44602,3773093.9,"2018-10-11",421,"INE805C01028"]
["KCPSUGIND","EQ",20.05,21.5,19.7,20,20,20.8,986747,20197969,"2018-10-11",3278,"INE790B01024"]
["KDDL","EQ",411,421.8,393.15,398.25,393.15,413.8,2414,974734.25,"2018-10-11",101,"INE291D01011"]
["KEC","EQ",253.5,255.7,240,253.05,254,261.2,628813,158279578.85,"2018-10-11",24538,"INE389H01022"]
["KECL","EQ",15.6,16,15.35,15.75,15.75,15.75,37297,588171.25,"2018-10-11",213,"INE134B01017"]
["KEI","EQ",285,299.5,271,294.25,293.25,298.8,295580,86186302.85,"2018-10-11",6954,"INE878B01027"]
["KELLTONTEC","EQ",34.85,41.4,33.15,33.55,33.4,35.55,207653,7172841.55,"2018-10-11",1367,"INE164B01022"]
["KERNEX","BE",20.4,20.5,19.75,20.5,20.5,20.7,5356,109066.2,"2018-10-11",23,"INE202H01019"]
["KESARENT","BE",32,33.05,32,33,33.05,31.5,6376,209068.45,"2018-10-11",57,"INE133B01019"]
["KESORAMIND","EQ",56,57,55,56.75,56.75,57.85,103929,5848211,"2018-10-11",1408,"INE087A01019"]
["KGL","BE",1.4,1.4,1.35,1.4,1.4,1.4,900667,1234247.95,"2018-10-11",167,"INE299C01024"]
["KHADIM","EQ",633.75,646.05,612.9,639.6,625.85,636.9,2497,1572106.05,"2018-10-11",432,"INE834I01025"]
["KHAITANLTD","EQ",38.5,40,36.35,39.45,39.9,39.95,1860,72373.55,"2018-10-11",61,"INE731C01018"]
["KHANDSE","BE",15.05,15.05,15,15,15,15.7,1601,24020,"2018-10-11",5,"INE060B01014"]
["KICL","EQ",1929.35,1995.05,1929.35,1940.85,1953.95,1999.3,215,421028.9,"2018-10-11",43,"INE029L01018"]
["KILITCH","EQ",133,139.5,127.1,135.4,136.5,139.25,21457,2876371.7,"2018-10-11",766,"INE729D01010"]
["KINGFA","EQ",600,618.95,589.35,594.95,595,620.35,3371,2015987,"2018-10-11",253,"INE473D01015"]
["KIOCL","EQ",154,157,152,155.15,155.5,158.15,10592,1638970.7,"2018-10-11",516,"INE880L01014"]
["KIRIINDUS","EQ",401.35,425.5,401.35,411.65,411.05,422.45,145851,59688921.55,"2018-10-11",2245,"INE415I01015"]
["KIRLOSBROS","EQ",227,227.25,217.15,218.95,221,231.3,12103,2686103.45,"2018-10-11",1564,"INE732A01036"]
["KIRLOSENG","EQ",210.1,217.8,204.15,210.7,210.1,215.25,10302,2186926.6,"2018-10-11",468,"INE146L01010"]
["KIRLOSIND","EQ",904.65,1018,885.55,953.05,960,942.2,523,496605.5,"2018-10-11",84,"INE250A01039"]
["KITEX","EQ",105.8,107.9,102.65,106.75,106.25,107.8,54911,5820131.65,"2018-10-11",1932,"INE602G01020"]
["KKCL","EQ",1305.2,1325,1275.15,1322.2,1320,1324.9,1226,1610240.7,"2018-10-11",97,"INE401H01017"]
["KMSUGAR","EQ",9.8,10.3,9.55,9.85,9.85,9.95,544151,5412944.15,"2018-10-11",831,"INE157H01023"]
["KNRCON","EQ",169.05,173,165,171.45,172.1,174.25,244542,41275519.95,"2018-10-11",9258,"INE634I01029"]
["KOHINOOR","EQ",30.8,30.8,29.55,30.2,30.15,31.25,80449,2424889,"2018-10-11",536,"INE080B01012"]
["KOKUYOCMLN","EQ",107.95,124.4,107.95,116.6,119.9,117.95,69486,8220913.15,"2018-10-11",1471,"INE760A01029"]
["KOLTEPATIL","EQ",219.95,220.4,210.95,218.65,218.3,220.2,42767,9248277.9,"2018-10-11",1389,"INE094I01018"]
["KOPRAN","EQ",34.8,37,33.7,36.3,36.2,35.4,64696,2271827.85,"2018-10-11",855,"INE082A01010"]
["KOTAKBANK","EQ",1100,1120,1095,1115.55,1117.95,1137.75,2283217,2536965302.15,"2018-10-11",67039,"INE237A01028"]
["KOTAKBKETF","EQ",245,255.82,240,255.53,255.4,260.18,36455,9261253.84,"2018-10-11",134,"INF174K01F59"]
["KOTAKGOLD","EQ",273,275.95,273,274.85,274.4,272.75,29160,7989826.65,"2018-10-11",276,"INF373I01049"]
["KOTAKNIFTY","EQ",105,105.65,104,104.51,104.6,107.24,532453,55761189.77,"2018-10-11",770,"INF174K014P6"]
["KOTAKNV20","EQ",53.3,62.8,51.5,52.03,52.05,53.27,10878,573514.3,"2018-10-11",184,"INF174K01Z71"]
["KOTAKPSUBK","EQ",277.89,277.89,266.05,268.13,269,280.21,3602,972178.5,"2018-10-11",96,"INF373I01023"]
["KOTARISUG","BE",11.4,11.95,11.4,11.5,11.5,11.4,19775,228783.25,"2018-10-11",48,"INE419A01022"]
["KOTHARIPET","EQ",19.25,19.6,19.15,19.25,19.2,20.05,3372,65297.8,"2018-10-11",45,"INE720A01015"]
["KOTHARIPRO","EQ",91,94.45,86,92.8,91.65,89.9,11128,1006622.35,"2018-10-11",307,"INE823A01017"]
["KPIT","EQ",196.55,202.85,192.8,197.4,197.7,205.45,3152547,625039417.55,"2018-10-11",26918,"INE836A01035"]
["KPRMILL","EQ",624,628.75,605.95,611.5,609.3,636.05,18174,11186898.75,"2018-10-11",1096,"INE930H01023"]
["KRBL","EQ",320,324.8,311,313.6,318,326.8,84003,26696030,"2018-10-11",3324,"INE001B01026"]
["KREBSBIO","EQ",91.15,99.95,91.15,91.55,91.35,92.9,681,62231.35,"2018-10-11",23,"INE268B01013"]
["KRIDHANINF","EQ",46.6,47.95,45,46.45,46.5,48.65,85883,4039410.25,"2018-10-11",1311,"INE524L01026"]
["KSBPUMPS","EQ",751.25,753.5,702.1,729.8,723,762.65,5531,4052396.6,"2018-10-11",667,"INE999A01015"]
["KSCL","EQ",478.9,510,472,499.3,502,507.6,1190140,585827200.9,"2018-10-11",26536,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.15,0.15,4217163,648578.45,"2018-10-11",320,"INE216D01026"]
["KSK","BE",0.8,0.8,0.8,0.8,0.8,0.85,543414,434731.2,"2018-10-11",186,"INE143H01015"]
["KSL","EQ",228.45,231.55,222.05,229.6,229.2,232.15,26517,6042559.15,"2018-10-11",1253,"INE907A01026"]
["KTIL","EQ",71.5,71.9,67.15,68.6,69,72.65,5416,377080.6,"2018-10-11",83,"INE096L01025"]
["KTKBANK","EQ",98.7,101.8,97.55,98.8,98.25,101.2,2613224,259254269.8,"2018-10-11",11400,"INE614B01018"]
["KWALITY","EQ",12,12.45,12,12,12,12.6,1513937,18190376.05,"2018-10-11",2075,"INE775B01025"]
["L&TFH","EQ",127,132.6,122,127.95,127.9,134.15,12730082,1634711527.15,"2018-10-11",107064,"INE498L01015"]
["LAKSHVILAS","EQ",79,80.25,78.35,79.95,79.75,80.85,415372,33065701.65,"2018-10-11",4096,"INE694C01018"]
["LALPATHLAB","EQ",935.35,970,935.35,961.3,954.05,965.35,11562,11068972.95,"2018-10-11",2086,"INE600L01024"]
["LAMBODHARA","EQ",41.95,42,39.5,40.4,40.8,41.9,5304,214588.55,"2018-10-11",133,"INE112F01022"]
["LAOPALA","EQ",214,214.9,201.95,213.35,214.9,216.5,46167,9729726.55,"2018-10-11",2330,"INE059D01020"]
["LASA","EQ",17.15,18.8,17.15,18.8,18.8,17.95,24304,446215.5,"2018-10-11",126,"INE670X01014"]
["LAURUSLABS","EQ",405.25,422,405.2,420.45,420.1,417.65,10544,4378327.75,"2018-10-11",547,"INE947Q01010"]
["LAXMIMACH","EQ",5734,5856.2,5672.05,5688.2,5685,5880.85,12632,72429929.85,"2018-10-11",4017,"INE269B01029"]
["LEEL","EQ",63,68.9,60.1,67.4,67,64.6,131543,8630859.3,"2018-10-11",1773,"INE245C01019"]
["LEMONTREE","EQ",69.65,70,68.6,69.5,69.5,71.4,199933,13876708.95,"2018-10-11",7537,"INE970X01018"]
["LFIC","BE",71.9,71.9,70.4,70.4,70.4,74.1,1208,85224.2,"2018-10-11",27,"INE850E01012"]
["LGBBROSLTD","EQ",411.3,427,403.85,421.8,425,416.3,7485,3100501.6,"2018-10-11",430,"INE337A01034"]
["LIBERTSHOE","EQ",137.5,147.4,135.05,141.35,141.9,141,126053,18011932.05,"2018-10-11",2660,"INE557B01019"]
["LICHSGFIN","EQ",417.8,418.95,407.25,410.75,409.9,428.65,2991688,1234337062.45,"2018-10-11",54110,"INE115A01026"]
["LICNETFGSC","EQ",16,16,15.13,16,16,16,35,538.99,"2018-10-11",5,"INF767K01MV5"]
["LICNETFN50","EQ",108,127,87.9,105.1,105.1,108,679,73070,"2018-10-11",13,"INF767K01OS7"]
["LINCOLN","EQ",210,217.9,191.1,209.6,209,221.85,65998,13941185.1,"2018-10-11",1692,"INE405C01035"]
["LINCPEN","EQ",271,298.4,255,269.9,270,275.4,935,253046.25,"2018-10-11",20,"INE802B01019"]
["LINDEINDIA","EQ",410,425,404.65,419.3,422.1,421.05,8291,3461472.45,"2018-10-11",394,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,991.56,1000,1000,1000,748839,748819243.51,"2018-10-11",2509,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,1000.01,1000.01,5014,5013984.2,"2018-10-11",27,"INF740KA1EU7"]
["LOKESHMACH","EQ",46.8,46.8,43.5,44.6,44.75,45.95,2287,103082.45,"2018-10-11",150,"INE397H01017"]
["LOTUSEYE","EQ",27,28.85,25.15,28.05,27.8,27.55,10523,291374.8,"2018-10-11",180,"INE947I01017"]
["LOVABLE","EQ",97.5,99.8,95.95,98,97.75,101.1,12304,1203357.4,"2018-10-11",435,"INE597L01014"]
["LPDC","EQ",3.7,4.1,3.7,4,3.95,4.1,19656,77851.65,"2018-10-11",41,"INE197J01017"]
["LSIL","EQ",1.25,1.25,1.2,1.25,1.25,1.2,1659262,2072542.55,"2018-10-11",270,"INE093R01011"]
["LT","EQ",1230,1237,1220.1,1225.85,1222.05,1250.65,3942878,4838738559.5,"2018-10-11",134769,"INE018A01030"]
["LTI","EQ",1730,1769.75,1706.1,1715.05,1706.1,1794.85,342048,589243701.65,"2018-10-11",46312,"INE214T01019"]
["LTTS","EQ",1420,1420,1366.45,1375.95,1375.05,1445,115540,160384941.05,"2018-10-11",10914,"INE010V01017"]
["LUMAXIND","EQ",1860,1875.05,1802.35,1846.4,1830.05,1859.85,2079,3821995,"2018-10-11",331,"INE162B01018"]
["LUMAXTECH","EQ",149.8,156.85,146.95,155.15,156.25,155.35,33679,5179598.9,"2018-10-11",955,"INE872H01027"]
["LUPIN","EQ",840,862.4,831.6,836.55,833,858.1,1733915,1468007602.4,"2018-10-11",42762,"INE326A01037"]
["LUXIND","EQ",1470,1523.5,1433.8,1504.4,1500,1503.2,53685,79334420.4,"2018-10-11",4190,"INE150G01020"]
["LYKALABS","EQ",35,35.9,34.1,34.5,34.4,36,64095,2227135.9,"2018-10-11",304,"INE933A01014"]
["LYPSAGEMS","EQ",10.8,10.9,10.5,10.8,10.75,11,49489,527894.05,"2018-10-11",204,"INE142K01011"]
["M&M","EQ",747,756.5,715,730.15,730,764.1,6199047,4578899638.1,"2018-10-11",187876,"INE101A01026"]
["M&MFIN","EQ",375,397.6,366.75,372.4,370.9,405.85,3077268,1177151774.8,"2018-10-11",80575,"INE774D01024"]
["M100","EQ",18.25,19.49,16.08,17.9,18.1,19.33,87019,1570579.45,"2018-10-11",299,"INF247L01023"]
["M50","EQ",102.99,102.99,100.01,102.58,102.6,103,83,8466.79,"2018-10-11",9,"INF247L01536"]
["MAANALU","EQ",93.1,100,93.1,98.9,99,100,5160,500061.6,"2018-10-11",191,"INE215I01019"]
["MADHAV","EQ",40.5,43.8,40.5,41.8,41.5,42.85,1919,81367.25,"2018-10-11",61,"INE925C01016"]
["MADHUCON","EQ",6.1,6.3,5.85,5.85,5.85,6.15,169790,997303.45,"2018-10-11",157,"INE378D01032"]
["MADRASFERT","EQ",17.95,18.1,17.2,17.85,18,18.35,76214,1353474.8,"2018-10-11",441,"INE414A01015"]
["MAGADSUGAR","EQ",120,125.8,115.5,119.3,119.75,121.3,50458,6097396.55,"2018-10-11",693,"INE347W01011"]
["MAGMA","EQ",110,112.65,106.15,107.65,107.55,116.1,183047,20046723.75,"2018-10-11",2450,"INE511C01022"]
["MAGNUM","BE",5.15,5.35,4.9,5.35,5.35,5.15,21154,106898.85,"2018-10-11",28,"INE387I01016"]
["MAHABANK","EQ",10.8,10.95,10.7,10.75,10.8,11.05,287902,3118479.8,"2018-10-11",793,"INE457A01014"]
["MAHAPEXLTD","BE",133,133,126.3,132.8,132.8,132.9,3193,418788,"2018-10-11",23,"INE843B01013"]
["MAHASTEEL","EQ",79.5,79.5,72.85,76.25,75.7,80.55,28048,2143123.3,"2018-10-11",75,"INE451L01014"]
["MAHINDCIE","EQ",245,267,243,264.95,265.4,252.15,3696309,977422181.55,"2018-10-11",5994,"INE536H01010"]
["MAHLIFE","EQ",405,417.8,405,408.8,408,424.5,22665,9298496.7,"2018-10-11",849,"INE813A01018"]
["MAHLOG","EQ",523.75,533,510.35,525.7,528,522.9,9492,4942609.05,"2018-10-11",856,"INE766P01016"]
["MAHSCOOTER","EQ",2301.2,2301.2,2011,2201.9,2194.05,2377.7,14984,33398862.45,"2018-10-11",1426,"INE288A01013"]
["MAHSEAMLES","EQ",450.05,454.45,438.65,450.15,448.1,460.15,118039,53159951.85,"2018-10-11",3453,"INE271B01025"]
["MAITHANALL","EQ",505.15,523.75,496.3,512,514,529.2,16444,8431590.65,"2018-10-11",1229,"INE683C01011"]
["MAJESCO","EQ",470.05,479,462.4,477.6,478.75,487.75,29164,13775221.95,"2018-10-11",2094,"INE898S01029"]
["MALUPAPER","EQ",45.6,45.6,42,44.75,44.75,46.6,9471,423016.9,"2018-10-11",70,"INE383H01017"]
["MANAKALUCO","EQ",7.4,8.25,6.9,8.2,8.15,7.4,20903,162134.2,"2018-10-11",107,"INE859Q01017"]
["MANAKCOAT","EQ",6.7,7,6.7,7,7,7.2,10053,68450.05,"2018-10-11",32,"INE830Q01018"]
["MANAKSIA","EQ",38,38.9,37.25,37.25,37.25,38.5,2263,85976.85,"2018-10-11",58,"INE015D01022"]
["MANAKSTEEL","EQ",17.5,19.5,17.5,18.15,18.5,18.5,21674,393198.05,"2018-10-11",88,"INE824Q01011"]
["MANALIPETC","EQ",30.2,31.9,30,31.35,31.2,32,422027,13191960.05,"2018-10-11",2373,"INE201A01024"]
["MANAPPURAM","EQ",70.85,76.3,69.45,74,73.85,74.2,4018620,297808725.1,"2018-10-11",21790,"INE522D01027"]
["MANDHANA","BE",4.3,4.7,4.3,4.7,4.7,4.5,43080,192893.2,"2018-10-11",66,"INE087J01010"]
["MANGALAM","EQ",67.7,72,66,70.5,70.9,68.6,26074,1802174.15,"2018-10-11",438,"INE584F01014"]
["MANGCHEFER","EQ",41,41.9,40.55,40.8,40.8,42.35,16158,663690.2,"2018-10-11",161,"INE558B01017"]
["MANGLMCEM","EQ",221.9,221.9,212.25,217.65,215,220.5,5639,1220835.8,"2018-10-11",256,"INE347A01017"]
["MANGTIMBER","EQ",18.5,18.5,15.4,17.05,16.8,17.55,8298,140241.95,"2018-10-11",82,"INE805B01012"]
["MANINDS","EQ",79.9,80.5,66.5,77.9,77.95,82.9,145564,11146974.25,"2018-10-11",2185,"INE993A01026"]
["MANINFRA","EQ",37.5,37.5,35.45,36.75,36.55,37.9,131050,4776839.4,"2018-10-11",941,"INE949H01023"]
["MANPASAND","EQ",94,97.85,93.85,95.95,96.9,98.75,365645,35014001.25,"2018-10-11",3765,"INE122R01018"]
["MANUGRAPH","BE",33.15,33.55,31.05,33,33.55,32.05,4612,147917.6,"2018-10-11",26,"INE867A01022"]
["MARALOVER","EQ",25.35,26.4,25.1,26.1,26.4,25.35,4602,119335.5,"2018-10-11",27,"INE882A01013"]
["MARATHON","EQ",120,120,115.2,116.6,116,124.1,9011,1058879.1,"2018-10-11",226,"INE182D01020"]
["MARICO","EQ",294,307.6,282.95,305.75,306,301.75,2424170,732748604.3,"2018-10-11",39078,"INE196A01026"]
["MARKSANS","EQ",29.15,29.45,28,28.95,29.05,30.1,1545581,44855955.65,"2018-10-11",5840,"INE750C01026"]
["MARUTI","EQ",6800,6950,6705.2,6875.5,6886,6985.85,869569,5948409775.9,"2018-10-11",110684,"INE585B01010"]
["MASFIN","EQ",463,480,443.45,467.25,466,468.9,32351,14919052.2,"2018-10-11",1195,"INE348L01012"]
["MASTEK","EQ",454,469.95,421.1,457.7,459,476.35,142537,64829339.85,"2018-10-11",6564,"INE759A01021"]
["MATRIMONY","EQ",480,491.95,460,489.95,489.95,490.9,3843,1859705.4,"2018-10-11",265,"INE866R01028"]
["MAWANASUG","BE",56.8,56.8,55,56.8,56.8,54.1,173385,9807395.2,"2018-10-11",601,"INE636A01039"]
["MAXINDIA","EQ",68.05,70.95,66,70.5,70.95,69.6,124302,8646799.05,"2018-10-11",2000,"INE153U01017"]
["MAXVIL","EQ",49.65,51.85,48.8,50.35,50.45,51.4,51444,2600193.75,"2018-10-11",469,"INE154U01015"]
["MAYURUNIQ","EQ",355.05,362.2,351,359.7,359,360.4,40358,14501934.85,"2018-10-11",489,"INE040D01038"]
["MAZDA","EQ",339,339,322,328.75,328.5,335.15,4412,1447711.35,"2018-10-11",90,"INE885E01034"]
["MBECL","BE",21,21,20.8,20.8,20.8,21.85,4257,88555.6,"2018-10-11",38,"INE748A01016"]
["MBLINFRA","EQ",13,14.9,13,14.3,14.45,14.35,149841,2134323.45,"2018-10-11",420,"INE912H01013"]
["MCDHOLDING","EQ",24,25.7,22.3,25.05,24.95,25.4,38131,953145.25,"2018-10-11",507,"INE836H01014"]
["MCDOWELL-N","EQ",460,499.5,452.4,496.7,495.9,471.6,2491373,1206596439.35,"2018-10-11",57867,"INE854D01024"]
["MCLEODRUSS","EQ",138,141.1,136,140.3,141,140.95,153763,21413656.3,"2018-10-11",3186,"INE942G01012"]
["MCX","EQ",679.1,752.6,667,745.95,742.15,696.85,917478,660914809.45,"2018-10-11",32384,"INE745G01035"]
["MEGASOFT","EQ",5.9,6.45,5.5,6.3,6.1,6.1,7037,42605.55,"2018-10-11",51,"INE933B01012"]
["MEGH","EQ",73,75.75,72.25,74.7,74.85,76.25,628576,46799556.8,"2018-10-11",4470,"INE974H01013"]
["MELSTAR","BE",1.85,1.85,1.85,1.85,1.85,1.9,100,185,"2018-10-11",1,"INE817A01019"]
["MENONBE","EQ",77.8,77.8,70.1,74.25,74,76.75,52140,3843421.2,"2018-10-11",1113,"INE071D01033"]
["MEP","EQ",42.6,46.2,42,45.4,44.85,44.9,724645,32057388,"2018-10-11",3034,"INE776I01010"]
["MERCATOR","EQ",11.6,13.25,10.85,12.6,12.55,12.05,4911627,60071840.75,"2018-10-11",6195,"INE934B01028"]
["MERCK","EQ",2800,3009,2775.05,2896.8,2910,2870.25,36543,106803366.75,"2018-10-11",4635,"INE199A01012"]
["METALFORGE","BE",12.75,12.85,11.7,12.2,12,12.25,9989,121339.45,"2018-10-11",80,"INE425A01011"]
["METKORE","BE",1.35,1.4,1.35,1.4,1.4,1.35,1216,1650.25,"2018-10-11",6,"INE592I01029"]
["MFSL","EQ",350,378,350,367.35,366.75,379.05,900223,331996829.75,"2018-10-11",17981,"INE180A01020"]
["MGL","EQ",779.95,807,756,789.85,790.4,786.55,641197,502925886.5,"2018-10-11",19626,"INE002S01010"]
["MHRIL","EQ",197.7,204.45,195.1,200,201,199.95,63249,12643500.1,"2018-10-11",2114,"INE998I01010"]
["MIC","EQ",1.6,1.6,1.55,1.55,1.55,1.6,160375,250946.3,"2018-10-11",154,"INE287C01029"]
["MIDHANI","EQ",104.6,115.8,101.2,112.6,112.95,107.7,460160,50726807.75,"2018-10-11",6042,"INE099Z01011"]
["MINDACORP","EQ",115.3,120.9,112.95,119.45,119.7,119.25,123991,14640440.15,"2018-10-11",1862,"INE842C01021"]
["MINDAIND","EQ",302,309,292.2,304.65,306,312.65,191568,58227728.15,"2018-10-11",10950,"INE405E01023"]
["MINDTECK","EQ",36.25,38.8,36.25,37.15,37.4,38.5,2717,101884.25,"2018-10-11",78,"INE110B01017"]
["MINDTREE","EQ",935.05,1011.7,935.05,980.55,978,1005.05,1112338,1093739436.65,"2018-10-11",34235,"INE018I01017"]
["MIRCELECTR","EQ",23.8,24.2,23.4,23.65,23.55,24.35,148543,3527106,"2018-10-11",637,"INE831A01028"]
["MIRZAINT","EQ",74.8,76.4,71.2,73.75,73.8,77.9,676104,50351436.3,"2018-10-11",3811,"INE771A01026"]
["MMFL","EQ",561,583.45,536,564.5,555,575.3,5667,3202826.75,"2018-10-11",512,"INE227C01017"]
["MMTC","EQ",24.25,30.6,24.25,30.1,30.55,25.5,7734207,222927256.45,"2018-10-11",17066,"INE123F01029"]
["MODIRUBBER","BE",55.2,55.2,54.5,54.5,54.5,57,1520,83540,"2018-10-11",6,"INE832A01018"]
["MOHITIND","EQ",7.2,7.6,7.05,7.25,7.45,7.25,10678,78382.85,"2018-10-11",32,"INE954E01012"]
["MOHOTAIND","EQ",72.8,74.5,72,74,74,73,8173,602678.6,"2018-10-11",68,"INE313D01013"]
["MOIL","EQ",164.7,166.7,162.2,165.25,165.9,168.9,247028,40643561.75,"2018-10-11",11072,"INE490G01020"]
["MOLDTECH","EQ",41.6,41.95,40.05,41.6,41.95,41.5,910,37127.5,"2018-10-11",64,"INE835B01035"]
["MOLDTKPAC","EQ",270,272.95,252.8,258.4,260,274.6,23003,6066426.85,"2018-10-11",1006,"INE893J01029"]
["MONSANTO","EQ",2500.15,2628,2492,2614.2,2617,2592.15,2182,5597700.55,"2018-10-11",421,"INE274B01011"]
["MONTECARLO","EQ",346,346,327.05,331.45,328.85,346.5,25382,8497220.4,"2018-10-11",1372,"INE950M01013"]
["MORARJEE","EQ",24,24,22.5,23.7,23.8,24.35,4975,116946,"2018-10-11",105,"INE161G01027"]
["MOREPENLAB","EQ",20.1,21.7,19.75,21.6,21.7,20.7,636842,13338965.5,"2018-10-11",1658,"INE083A01026"]
["MOTHERSUMI","EQ",224.9,233.85,220,228.55,228.4,232.1,4091262,932588742,"2018-10-11",57369,"INE775A01035"]
["MOTILALOFS","EQ",630,630.25,612,620.5,613,642.7,84178,52268582,"2018-10-11",5946,"INE338I01027"]
["MOTOGENFIN","EQ",42.5,46.8,41,43.95,43.95,43.9,2054,88587.4,"2018-10-11",12,"INE861B01015"]
["MPHASIS","EQ",1060,1066.45,1020.2,1025.65,1023,1078.9,892724,929023560.35,"2018-10-11",97765,"INE356A01018"]
["MPSLTD","EQ",504.75,508,470.05,476.4,472,505.3,19744,9528707.45,"2018-10-11",2185,"INE943D01017"]
["MRF","EQ",62990,64269.65,61709.05,63427.5,63297,63979.6,6805,430811938.7,"2018-10-11",4809,"INE883A01011"]
["MRO-TEK","EQ",40,42,38.25,41.95,42,40,1190,48476.8,"2018-10-11",20,"INE398B01018"]
["MRPL","EQ",68.95,78,67.3,77.5,77.65,69.95,4407478,330713887.4,"2018-10-11",24006,"INE103A01014"]
["MSPL","EQ",13.9,13.9,12.5,13.05,13.05,13.45,3303,42368.7,"2018-10-11",29,"INE752G01015"]
["MTEDUCARE","EQ",45.5,46.5,43.5,45.45,46.5,45.9,7286,328161.7,"2018-10-11",68,"INE472M01018"]
["MTNL","EQ",12.9,13.7,12.7,13.35,13.35,13.35,1123648,14867993.8,"2018-10-11",2759,"INE153A01019"]
["MUKANDENGG","EQ",22,23.4,21.5,22.45,22.25,23.05,4087,92467.85,"2018-10-11",60,"INE022B01014"]
["MUKANDLTD","EQ",55,56.25,54.95,55.2,55,55.2,42461,2338963.6,"2018-10-11",237,"INE304A01026"]
["MUKTAARTS","EQ",36.25,39.8,33,36.5,35.5,37.5,84118,3168769.55,"2018-10-11",979,"INE374B01019"]
["MUNJALAU","EQ",50.15,52.35,49.5,51.7,51.35,51.75,30273,1556325.6,"2018-10-11",718,"INE672B01032"]
["MUNJALSHOW","EQ",179.05,186.95,171,184.1,183.7,181.6,12294,2243976.6,"2018-10-11",500,"INE577A01027"]
["MURUDCERA","EQ",23.9,23.9,22.7,23.25,23.25,24.2,10934,254651.45,"2018-10-11",152,"INE692B01014"]
["MUTHOOTCAP","EQ",772,804.25,750,759.25,758,821.2,24779,19160978.4,"2018-10-11",1824,"INE296G01013"]
["MUTHOOTFIN","EQ",380,407,378.45,397.25,401.8,404.85,1265923,505209024.05,"2018-10-11",23598,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,135484,29225.6,"2018-10-11",42,"INE744I01034"]
["N100","EQ",635.48,635.48,570,604.08,607,635.48,7626,4634750.56,"2018-10-11",593,"INF247L01031"]
["NACLIND","EQ",25.5,27,25.5,26.55,26.5,26.8,24032,634488.85,"2018-10-11",192,"INE295D01020"]
["NAGAFERT","EQ",8.95,9.25,8.75,9,9,9.15,192487,1736642.2,"2018-10-11",528,"INE454M01024"]
["NAGAROIL","EQ",1.25,1.3,1.2,1.3,1.3,1.25,151489,190480.05,"2018-10-11",111,"INE453M01018"]
["NAGREEKCAP","EQ",13.25,14.5,13.25,14.45,14.45,13.9,1440,20640,"2018-10-11",12,"INE245I01016"]
["NAGREEKEXP","EQ",22.8,23.6,22.8,23,23,23.15,1538,35484.15,"2018-10-11",16,"INE123B01028"]
["NAHARCAP","EQ",99.8,99.8,95.3,96.4,96.15,98.45,2070,200264.25,"2018-10-11",55,"INE049I01012"]
["NAHARINDUS","EQ",48.75,52.4,48.75,52.25,51.8,52.95,6510,329715.4,"2018-10-11",94,"INE289A01011"]
["NAHARPOLY","EQ",37.3,38.95,37,37.2,37,39.25,5824,218882.75,"2018-10-11",84,"INE308A01027"]
["NAHARSPING","EQ",73.05,75.8,71.85,74.1,74.4,74.9,8063,594669.6,"2018-10-11",240,"INE290A01027"]
["NATCOPHARM","EQ",664,667.7,645,659.75,662,674.4,120090,78940324.8,"2018-10-11",6376,"INE987B01026"]
["NATHBIOGEN","EQ",346.5,351.95,331,347.2,346.7,354.8,21126,7292313.15,"2018-10-11",765,"INE448G01010"]
["NATIONALUM","EQ",64.05,67.75,63.85,66.95,67.4,66.7,9553845,634188012.6,"2018-10-11",28819,"INE139A01034"]
["NAUKRI","EQ",1400.8,1474.95,1381.9,1450.2,1472,1428.75,48004,69052190.1,"2018-10-11",8739,"INE663F01024"]
["NAVINFLUOR","EQ",625.8,625.8,608.65,615.05,617.9,627.45,14920,9198983.4,"2018-10-11",1171,"INE048G01026"]
["NAVKARCORP","EQ",76,77.85,74,76.8,76.9,77.95,51605,3923899.2,"2018-10-11",1487,"INE278M01019"]
["NAVNETEDUL","EQ",107.2,108,100.2,105,105,108.9,176135,18206644.4,"2018-10-11",3506,"INE060A01024"]
["NBCC","EQ",53.25,53.75,51.5,52.5,52.6,54.95,7464519,394322391.75,"2018-10-11",23287,"INE095N01031"]
["NBIFIN","EQ",1115,1126,1085,1126,1126,1115,105,115657,"2018-10-11",24,"INE365I01020"]
["NBVENTURES","EQ",114.75,116,109.95,114,114,117.35,233499,26701226.7,"2018-10-11",3053,"INE725A01022"]
["NCC","EQ",70.8,71.8,68.25,69.95,69.95,73.7,9776585,687429268.6,"2018-10-11",40087,"INE868B01028"]
["NCLIND","EQ",128.95,128.95,125,125.3,125.9,130.1,33540,4247537.25,"2018-10-11",884,"INE732C01016"]
["NDGL","EQ",805,815,804.9,815,815,798.8,38,30642.8,"2018-10-11",14,"INE756C01015"]
["NDL","EQ",67.85,69,66.1,68.1,68.45,69.45,23730,1617479.4,"2018-10-11",579,"INE875G01030"]
["NDTV","BE",32,32.5,31.1,31.65,31.9,32,16051,510676.35,"2018-10-11",68,"INE155G01029"]
["NECCLTD","EQ",7.65,7.9,7.4,7.65,7.8,7.55,20509,154668.4,"2018-10-11",88,"INE553C01016"]
["NECLIFE","EQ",20.6,21.35,20.1,20.9,20.9,21.4,116442,2430575.25,"2018-10-11",805,"INE023H01027"]
["NELCAST","EQ",65.75,67.05,65.25,66.35,67,67.05,18933,1249859.4,"2018-10-11",259,"INE189I01024"]
["NELCO","EQ",218.5,240,218.35,240,240,228.6,124260,28692630.65,"2018-10-11",1635,"INE045B01015"]
["NESCO","EQ",414.35,440,414.35,438.8,440,436.75,7090,3028357.5,"2018-10-11",486,"INE317F01035"]
["NESTLEIND","EQ",9300,9449.95,9047.05,9384.4,9425,9510.25,91371,845168582.7,"2018-10-11",21552,"INE239A01016"]
["NETWORK18","EQ",41.85,43,41,42.6,42.7,43.05,424266,17858892.05,"2018-10-11",1544,"INE870H01013"]
["NEULANDLAB","EQ",625,625,585,594.6,590.2,637.3,16940,10117326.55,"2018-10-11",1344,"INE794A01010"]
["NEWGEN","EQ",229,237,227.6,233.9,235.05,234,12793,2995916.5,"2018-10-11",1429,"INE619B01017"]
["NEXTMEDIA","EQ",16,16.15,15.55,15.65,15.6,16.65,20311,319656.25,"2018-10-11",71,"INE747B01016"]
["NFL","EQ",34,34.55,32.85,34.25,34.5,34.95,232289,7898746.75,"2018-10-11",1591,"INE870D01012"]
["NH","EQ",239.8,239.8,230.45,232.3,231.45,237.9,11590,2710171.35,"2018-10-11",1560,"INE410P01011"]
["NHPC","EQ",23.25,23.95,23,23.55,23.6,23.7,2454483,57677708.2,"2018-10-11",4990,"INE848E01016"]
["NIACL","EQ",205.9,205.9,198,200.15,200,203.4,151884,30452090.4,"2018-10-11",3161,"INE470Y01017"]
["NIBL","BE",25.2,25.2,24.9,24.9,24.9,26.2,7,175.5,"2018-10-11",3,"INE047O01014"]
["NIFTYBEES","EQ",1089,1089.85,1059.72,1070.07,1073,1094.7,66724,71328605.6,"2018-10-11",2699,"INF732E01011"]
["NIFTYEES","EQ",12300,12800,12300,12800,12800,12300,2,25100,"2018-10-11",2,"INF754K01EK3"]
["NIITLTD","EQ",63.85,67.4,62.4,66.55,66.75,66.5,659178,42939349.45,"2018-10-11",6663,"INE161A01038"]
["NIITTECH","EQ",1105.1,1152,1037.25,1056.2,1066.5,1193.45,1827637,2002300058.15,"2018-10-11",60728,"INE591G01017"]
["NILAINFRA","EQ",7,7.9,6.5,7.5,7.65,7.2,373080,2792987.2,"2018-10-11",795,"INE937C01029"]
["NILKAMAL","EQ",1499,1560,1475,1543.85,1533.1,1528.9,38241,57745809.6,"2018-10-11",1918,"INE310A01015"]
["NIPPOBATRY","EQ",684.95,684.95,660,669.45,668,683.1,725,486387.7,"2018-10-11",120,"INE567A01010"]
["NITCO","EQ",32.65,33.45,31.1,32.3,32.25,33.8,214081,6898400.1,"2018-10-11",2177,"INE858F01012"]
["NITESHEST","EQ",5.6,6,5.05,5.85,5.95,5.75,46283,256510,"2018-10-11",145,"INE639K01016"]
["NITINFIRE","EQ",2.2,2.25,2.05,2.05,2.1,2.25,208585,437474.1,"2018-10-11",135,"INE489H01020"]
["NITINSPIN","EQ",77,79,72.3,75.55,75.65,78.15,27371,2092287.65,"2018-10-11",665,"INE229H01012"]
["NKIND","EQ",44,47.9,44,45,45,45.2,1073,48582,"2018-10-11",19,"INE542C01019"]
["NLCINDIA","EQ",81,82.9,80.5,82.65,82.7,82,1259423,103327995.55,"2018-10-11",10622,"INE589A01014"]
["NMDC","EQ",106.05,110.15,104.65,108.45,109.3,109.95,2443523,263133727.95,"2018-10-11",18329,"INE584A01023"]
["NOCIL","EQ",146.4,148.7,142.45,143.3,143.35,150.25,674962,98317683.1,"2018-10-11",7168,"INE163A01018"]
["NOIDATOLL","EQ",7.8,7.8,7.3,7.55,7.5,7.8,30260,227916.5,"2018-10-11",118,"INE781B01015"]
["NORBTEAEXP","BE",6.8,6.8,6.75,6.75,6.75,6.7,400,2710,"2018-10-11",4,"INE369C01017"]
["NRAIL","EQ",459,473,459,466,465,484.05,15279,7140417.9,"2018-10-11",657,"INE740D01017"]
["NRBBEARING","EQ",158.05,164.1,155.6,160.3,159.15,162.1,82441,13300473.85,"2018-10-11",1038,"INE349A01021"]
["NSIL","EQ",1075,1120,1070,1092.35,1090.25,1116.3,213,233859.95,"2018-10-11",39,"INE023A01030"]
["NTL","BE",1.3,1.3,1.3,1.3,1.3,1.35,3250,4225,"2018-10-11",21,"INE333I01036"]
["NTPC","EQ",162,165.7,161.3,163.15,162.85,164.35,3057491,498126684.55,"2018-10-11",62159,"INE733E01010"]
["NUCLEUS","EQ",352.35,364.85,351.95,358.55,360.95,367.15,17884,6390251.85,"2018-10-11",1259,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.4,0.4,0.4,0.45,306914,137361.3,"2018-10-11",22,"INE318J01027"]
["OBEROIRLTY","EQ",362.2,372.95,357,369.85,368,375.05,127079,46890365.75,"2018-10-11",8328,"INE093I01010"]
["OCCL","EQ",955.15,1049.9,932,998.55,1000,963.2,8496,8405101.45,"2018-10-11",847,"INE321D01016"]
["OCL","EQ",922.1,922.1,875.1,890.7,886.15,936.05,4095,3664953.45,"2018-10-11",363,"INE290B01025"]
["OFSS","EQ",3900,3999.85,3825.1,3896.6,3920,3974.45,40119,157339111,"2018-10-11",8693,"INE881D01027"]
["OIL","EQ",195.6,207.75,192.7,197.85,197.1,198.85,2474616,493265653.65,"2018-10-11",37135,"INE274J01014"]
["OILCOUNTUB","EQ",14.35,16.05,14.35,15.9,16,15.2,8652,136565.05,"2018-10-11",63,"INE591A01010"]
["OISL","BE",2.15,2.15,2,2.1,2.1,2.1,14970,31180.2,"2018-10-11",17,"INE196J01019"]
["OLECTRA","BE",187,200,186.2,191.8,192,195.95,23508,4458201.5,"2018-10-11",242,"INE260D01016"]
["OMAXAUTO","EQ",87,102.45,87,99.55,97.6,93.15,59033,5880104.45,"2018-10-11",422,"INE090B01011"]
["OMAXE","EQ",215.7,216.95,214.75,215.3,215.5,216.25,410704,88591281.8,"2018-10-11",3989,"INE800H01010"]
["OMKARCHEM","EQ",10.35,10.85,10.3,10.55,10.5,10.75,26868,280916.25,"2018-10-11",229,"INE474L01016"]
["OMMETALS","EQ",28.85,30.25,27.7,29.95,30.2,30.15,25353,740419.8,"2018-10-11",401,"INE239D01028"]
["ONELIFECAP","EQ",10.5,10.5,10.4,10.5,10.5,10.9,151,1572.4,"2018-10-11",3,"INE912L01015"]
["ONGC","EQ",146.1,159.6,146.1,152.95,152.65,148.6,15633772,2398279056.9,"2018-10-11",138574,"INE213A01029"]
["ONMOBILE","EQ",33.7,33.7,32,32.3,32.05,33.2,144518,4668741.95,"2018-10-11",922,"INE809I01019"]
["ONWARDTEC","EQ",59.75,63.9,55.6,60.05,60.45,60.2,26531,1610751.5,"2018-10-11",303,"INE229A01017"]
["OPTIEMUS","BE",83.1,89.5,83,89.5,89.5,85.25,78665,6569120.3,"2018-10-11",42,"INE350C01017"]
["OPTOCIRCUI","BE",9.65,9.65,9.2,9.4,9.6,9.65,77322,721317.4,"2018-10-11",221,"INE808B01016"]
["ORBTEXP","EQ",138.8,140,135.95,139.55,139.85,137.45,5714,793996.75,"2018-10-11",217,"INE231G01010"]
["ORICONENT","EQ",27,28.5,26.95,27.8,27.45,28.1,59880,1653241.65,"2018-10-11",545,"INE730A01022"]
["ORIENTABRA","EQ",25,25.8,24.8,24.9,25.1,25.7,12931,324752.8,"2018-10-11",136,"INE569C01020"]
["ORIENTALTL","EQ",10.65,10.65,9.8,10.3,10.3,10.05,2315,22978.45,"2018-10-11",15,"INE998H01012"]
["ORIENTBANK","EQ",61.2,63.8,60.6,61.95,61.9,64.1,3494501,217054348.1,"2018-10-11",10837,"INE141A01014"]
["ORIENTBELL","EQ",171.2,175,167.1,172.35,172,176.85,13728,2357580.7,"2018-10-11",172,"INE607D01018"]
["ORIENTCEM","EQ",89.95,89.95,85.2,88.2,88,91.65,29431,2592333.1,"2018-10-11",543,"INE876N01018"]
["ORIENTELEC","EQ",123,127.25,119.85,125.05,124.1,126.75,84410,10468437,"2018-10-11",1343,"INE142Z01019"]
["ORIENTHOT","EQ",35.95,36.3,33.5,35.6,35.75,36.2,24049,847131.9,"2018-10-11",194,"INE750A01020"]
["ORIENTLTD","EQ",185,194.95,179.5,182.55,182.2,191.25,579,107730.8,"2018-10-11",114,"INE609C01024"]
["ORIENTPPR","EQ",45,45,41.55,43.25,43.25,46.6,2234715,97328315.1,"2018-10-11",8670,"INE592A01026"]
["ORIENTREF","EQ",217.5,224.95,214,218.85,217.95,230.2,236579,51858051.7,"2018-10-11",3146,"INE743M01012"]
["ORISSAMINE","EQ",700,740,674.85,718.4,718.85,711.2,7289,5165748.25,"2018-10-11",1122,"INE725E01024"]
["ORTEL","BE",8.25,8.25,7.85,7.85,7.85,8.25,2419,19314.35,"2018-10-11",29,"INE849L01019"]
["ORTINLABSS","EQ",16.5,16.9,15.45,16.7,16.9,16.95,14637,242347.4,"2018-10-11",146,"INE749B01012"]
["OSWALAGRO","EQ",9.2,9.8,8.5,8.85,8.95,9,15140,135165.75,"2018-10-11",152,"INE142A01012"]
["PAGEIND","EQ",28500,29800,27577.05,28058.8,27999,30222.35,46571,1337950069.7,"2018-10-11",15110,"INE761H01022"]
["PAISALO","EQ",300,300,296.45,300,300,299.55,138,41103,"2018-10-11",17,"INE420C01042"]
["PALASHSECU","BE",39.25,39.25,37.3,39,39,39.25,946,35888,"2018-10-11",8,"INE471W01019"]
["PALREDTEC","EQ",31.5,32.65,29.05,31.25,31,32.45,4272,132853.25,"2018-10-11",73,"INE218G01033"]
["PANACEABIO","EQ",150,161.8,145.95,158,158.8,155.3,50441,7842740.8,"2018-10-11",1402,"INE922B01023"]
["PANAMAPET","EQ",113.95,118,110,116.85,116.5,117.85,50568,5827291.65,"2018-10-11",872,"INE305C01029"]
["PAPERPROD","EQ",205,220,200,204,206,212.15,96630,20175658.9,"2018-10-11",4712,"INE275B01026"]
["PARABDRUGS","BE",2.75,2.75,2.65,2.65,2.65,2.75,6106,16711,"2018-10-11",17,"INE618H01016"]
["PARACABLES","EQ",10,10.35,9.7,10.15,10.3,10.25,20700,209233.7,"2018-10-11",83,"INE074B01023"]
["PARAGMILK","EQ",239,247.15,230,244.15,242.75,244.25,228674,54684471.85,"2018-10-11",8476,"INE883N01014"]
["PARSVNATH","EQ",7.7,8.6,7.2,7.7,7.65,8.05,79614,611812.3,"2018-10-11",304,"INE561H01026"]
["PATELENG","EQ",34.5,34.9,33.45,34,34,34.95,110738,3771785.4,"2018-10-11",873,"INE244B01030"]
["PATINTLOG","EQ",34.8,35.8,34.3,35.3,35.3,36.15,12047,422095.95,"2018-10-11",166,"INE529D01014"]
["PATSPINLTD","EQ",10.2,11.2,9.25,10.15,10.15,10.2,15838,161200.4,"2018-10-11",70,"INE790C01014"]
["PBAINFRA","BE",6.65,7,6.65,6.9,7,7,1623,11156.45,"2018-10-11",15,"INE160H01019"]
["PCJEWELLER","EQ",55.25,57.35,54.05,55.5,55.6,57.35,8404700,466289075.85,"2018-10-11",37345,"INE785M01013"]
["PDMJEPAPER","EQ",21.95,21.95,21.1,21.3,21.35,22.4,33103,713014.65,"2018-10-11",263,"INE865T01018"]
["PDPL","EQ",8.8,8.8,7.8,7.95,7.95,7.7,3624,28937.5,"2018-10-11",37,"INE904D01019"]
["PDSMFL","EQ",239,239,230,233.95,235,234.25,8776,2071629.9,"2018-10-11",51,"INE111Q01013"]
["PEARLPOLY","BE",12.75,13.35,12.2,13.25,13.25,12.75,984,12817.6,"2018-10-11",8,"INE844A01013"]
["PEL","EQ",2301.05,2320,2213.95,2232.35,2239.05,2400.65,665561,1508381689.35,"2018-10-11",44308,"INE140A01024"]
["PENIND","EQ",36.8,37.8,35.8,37.4,37.8,37.3,118550,4358647.35,"2018-10-11",965,"INE932A01024"]
["PENINLAND","EQ",11.3,11.7,10.5,11.3,11.4,11.8,239339,2682234.65,"2018-10-11",822,"INE138A01028"]
["PENPEBS","EQ",52.25,53.5,52,52.95,52.5,53.3,4566,241906.25,"2018-10-11",154,"INE455O01019"]
["PERSISTENT","EQ",680,696,670.05,686.15,691,694.75,146851,100736187,"2018-10-11",10838,"INE262H01013"]
["PETRONENGG","BE",25.55,27.5,25.55,27.5,27.5,26.85,1669,42879.85,"2018-10-11",23,"INE742A01019"]
["PETRONET","EQ",209,215.25,205.75,212.1,212.4,212.85,3148328,664094949.65,"2018-10-11",51671,"INE347G01014"]
["PFC","EQ",74.5,77.55,74,75.25,75.4,77.5,6563155,496718729.2,"2018-10-11",21676,"INE134E01011"]
["PFIZER","EQ",2665,2795.15,2614.95,2759.15,2780,2722.05,35945,98026081.65,"2018-10-11",3708,"INE182A01018"]
["PFOCUS","EQ",63.9,63.9,61.5,62.85,63,63.2,14920,935874.45,"2018-10-11",357,"INE367G01038"]
["PFS","EQ",14.95,15.3,14.3,14.8,14.75,15.2,489992,7300716,"2018-10-11",2055,"INE560K01014"]
["PGEL","EQ",112,116,106,107.15,107.05,113.45,50646,5504486.3,"2018-10-11",796,"INE457L01011"]
["PGHH","EQ",8899.95,9010,8801.75,8999.15,8979,8921,3527,31527192.2,"2018-10-11",1053,"INE179A01014"]
["PGIL","EQ",130,138.4,129,129.75,131,133.75,3496,461782.55,"2018-10-11",102,"INE940H01014"]
["PHILIPCARB","EQ",189,217.3,185.5,206.2,206.4,203.5,4350495,903959956.6,"2018-10-11",58600,"INE602A01023"]
["PHOENIXLTD","EQ",508.25,532.2,505,517.95,532.2,521.25,14499,7456044.45,"2018-10-11",1345,"INE211B01039"]
["PIDILITIND","EQ",936.85,967.85,898.55,959.65,963.5,952.85,408674,385214598.7,"2018-10-11",32891,"INE318A01026"]
["PIIND","EQ",734,779.5,675.6,754.25,745,747.05,82740,61400342.8,"2018-10-11",5208,"INE603J01030"]
["PILANIINVS","BE",2199,2199,2090,2104.5,2090,2162.95,288,610825.2,"2018-10-11",64,"INE417C01014"]
["PILITA","EQ",6.4,6.45,6,6.2,6.2,6.35,23312,142684.5,"2018-10-11",29,"INE600A01035"]
["PIONDIST","EQ",152.4,159.35,152.35,156.6,158,158.95,7254,1135197.3,"2018-10-11",288,"INE889E01010"]
["PIONEEREMB","EQ",30.5,31.9,29,30.2,30,31.75,18267,548537.9,"2018-10-11",311,"INE156C01018"]
["PIRPHYTO","BE",31.15,32.7,31.15,32.7,32.7,31.15,5437,177782.15,"2018-10-11",11,"INE122J01015"]
["PITTIENG","EQ",68,73,66,71.45,71.75,69.2,38381,2711681.3,"2018-10-11",303,"INE450D01021"]
["PKTEA","BE",147,158.9,146.5,150.2,150,154.1,3846,568630.8,"2018-10-11",119,"INE431F01018"]
["PLASTIBLEN","EQ",210,222.85,205,207.75,207,215.45,2541,533229.25,"2018-10-11",208,"INE083C01022"]
["PNB","EQ",64,66,63.1,64.3,64.35,66.3,27655306,1781825601.75,"2018-10-11",60582,"INE160A01022"]
["PNBGILTS","EQ",24.6,25.7,24.6,25.5,25.7,25.75,48783,1233896.9,"2018-10-11",478,"INE859A01011"]
["PNBHOUSING","EQ",840,885,840,865.2,866,875.85,172209,148297536.9,"2018-10-11",7113,"INE572E01012"]
["PNC","EQ",14,14.2,13,13.35,13.35,14.3,329,4481.25,"2018-10-11",31,"INE392B01011"]
["PNCINFRA","EQ",127.9,133.8,126.45,131.7,131.25,132.05,95548,12572796.8,"2018-10-11",2159,"INE195J01029"]
["PODDARHOUS","EQ",675,747,647.05,687.45,666,630,925,651054.95,"2018-10-11",121,"INE888B01018"]
["PODDARMENT","EQ",222,222,192,200.8,192.1,214.7,8228,1661539.95,"2018-10-11",221,"INE371C01013"]
["POKARNA","EQ",125.05,139,125.05,137.35,138,134.4,11348,1524271.6,"2018-10-11",393,"INE637C01025"]
["POLYMED","EQ",215.1,250.45,203.1,212.6,210,216.2,8487,1883602.6,"2018-10-11",415,"INE205C01021"]
["POLYPLEX","EQ",512,525,495,517.55,517.1,522.2,157568,80370775.7,"2018-10-11",2618,"INE633B01018"]
["PONNIERODE","EQ",118,126,114.4,117.05,117,122,8501,1018929.75,"2018-10-11",156,"INE838E01017"]
["POWERGRID","EQ",185.95,188.5,184.05,185.7,185.75,187.15,5634317,1046324895.8,"2018-10-11",104009,"INE752E01010"]
["POWERMECH","EQ",854.5,899,838.7,856.65,843.4,876.3,90962,80258273.2,"2018-10-11",795,"INE211R01019"]
["PPAP","EQ",361.9,374.4,351.15,363.05,358,372.75,9409,3418820.45,"2018-10-11",562,"INE095I01015"]
["PRABHAT","EQ",115.4,123,115.4,119.25,119,123.95,28320,3392949.45,"2018-10-11",790,"INE302M01033"]
["PRADIP","BE",2.3,2.3,2.15,2.15,2.15,2.25,7252,15749.3,"2018-10-11",10,"INE495J01015"]
["PRAENG","BE",8.55,8.95,8.4,8.9,8.9,8.55,44358,392902,"2018-10-11",71,"INE505C01016"]
["PRAJIND","EQ",103.5,113,102,110.5,110.45,107.75,3668718,395329495.8,"2018-10-11",26274,"INE074A01025"]
["PRAKASH","EQ",106,109.2,103.4,107.1,107.35,111.55,777439,83335833.7,"2018-10-11",5389,"INE603A01013"]
["PRAKASHCON","EQ",4.55,4.75,4.3,4.45,4.45,4.45,114108,516153.5,"2018-10-11",329,"INE023M01027"]
["PRAKASHSTL","BE",1,1,1,1,1,0.95,581585,581585,"2018-10-11",247,"INE696K01024"]
["PRAXIS","EQ",175,177.3,170.6,173.65,172.55,179.55,7764,1337288.6,"2018-10-11",177,"INE546Y01022"]
["PRECAM","EQ",60.2,61.9,60,61.1,61.3,62.2,14283,870874.9,"2018-10-11",142,"INE484I01029"]
["PRECOT","BE",50.1,52.9,50.1,52.8,52.9,52.45,26,1369.95,"2018-10-11",3,"INE283A01014"]
["PRECWIRE","EQ",205.95,206.65,200,204.25,204.75,207.15,6295,1279538.55,"2018-10-11",256,"INE372C01029"]
["PREMEXPLN","EQ",163.65,172.4,161.5,167.7,165.6,173.5,1915,317575.3,"2018-10-11",109,"INE863B01011"]
["PREMIER","EQ",9.25,9.5,8.5,9.35,9.35,9.25,6864,63253.65,"2018-10-11",27,"INE342A01018"]
["PREMIERPOL","EQ",24,26.95,23.35,24.15,24.15,24.35,262,6588.9,"2018-10-11",13,"INE309M01012"]
["PRESSMN","EQ",33,33.5,31.05,32.4,32.2,33.85,21212,681309.5,"2018-10-11",156,"INE980A01023"]
["PRESTIGE","EQ",170,170,163,169.4,169.25,178.55,343594,58040921.4,"2018-10-11",7373,"INE811K01011"]
["PRICOLLTD","EQ",46.9,48.65,45.5,47.3,47.05,47.45,85840,4041852.75,"2018-10-11",1000,"INE726V01018"]
["PRIMESECU","EQ",34.4,35.25,33.55,33.75,34.2,35.85,10770,366776.5,"2018-10-11",109,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.45,0.5,0.5,0.5,6080,2737,"2018-10-11",4,"INE217G01027"]
["PROVOGE","EQ",2.45,2.55,2.4,2.5,2.45,2.55,144476,353644,"2018-10-11",111,"INE968G01033"]
["PROZONINTU","EQ",26.85,28,26.1,27.3,27.45,28.05,77109,2104940.55,"2018-10-11",639,"INE195N01013"]
["PRSMJOHNSN","EQ",83,83.8,80,82.95,82.2,86.15,267813,21991045.5,"2018-10-11",3267,"INE010A01011"]
["PSB","EQ",26,26.15,25.1,25.65,26.1,26.2,46060,1176578.95,"2018-10-11",275,"INE608A01012"]
["PSL","EQ",1.15,1.2,1.1,1.2,1.2,1.15,65540,75986.85,"2018-10-11",66,"INE474B01017"]
["PSPPROJECT","EQ",401,406,390,400.55,401,408.4,17630,7048965.15,"2018-10-11",786,"INE488V01015"]
["PSUBNKBEES","EQ",301.19,301.63,295.1,296.33,298,311.09,2451,731182.52,"2018-10-11",115,"INF732E01110"]
["PTC","EQ",71.9,72.8,69.1,69.75,69.1,71.55,3044278,214926687,"2018-10-11",13669,"INE877F01012"]
["PTL","EQ",42.5,42.65,42,42.2,42.4,42.75,8109,342867.1,"2018-10-11",93,"INE034D01031"]
["PUNJABCHEM","EQ",581.05,593.7,575.1,577.35,575.15,595.65,3037,1773773.6,"2018-10-11",224,"INE277B01014"]
["PUNJLLOYD","EQ",9,9.3,8.9,9.05,9.1,9.3,496936,4514900.1,"2018-10-11",975,"INE701B01021"]
["PURVA","EQ",66.65,69,65.1,67.55,67.3,68.1,80776,5404041.4,"2018-10-11",1391,"INE323I01011"]
["PVP","EQ",3.1,3.7,3,3.7,3.7,3.1,334441,1150517.5,"2018-10-11",262,"INE362A01016"]
["PVR","EQ",1238,1274.55,1235.45,1257,1260,1297.2,244404,307287030.75,"2018-10-11",19062,"INE191H01014"]
["QGOLDHALF","EQ",1370.05,1386,1370,1381.2,1381,1378.05,1203,1661343.2,"2018-10-11",59,"INF082J01010"]
["QNIFTY","EQ",1037,1042,1037,1040.5,1040.5,1049.6,50,51952.5,"2018-10-11",3,"INF082J01028"]
["QUESS","EQ",745,773.7,719,754.55,758,781.55,80473,60111879.3,"2018-10-11",7581,"INE615P01015"]
["QUICKHEAL","EQ",186,192,183.55,190.75,191.15,193.8,114338,21527709.35,"2018-10-11",2840,"INE306L01010"]
["RADAAN","EQ",1.6,1.6,1.6,1.6,1.6,1.6,400,640,"2018-10-11",1,"INE874F01027"]
["RADICO","EQ",299.8,330.15,299.8,330.05,330.15,314.45,578754,186264756.9,"2018-10-11",11005,"INE944F01028"]
["RADIOCITY","EQ",317,334.35,309,328.65,327,323.75,30600,9993107.65,"2018-10-11",1224,"INE919I01016"]
["RAIN","BE",168.8,175,162.25,175,175,166.7,651646,112369536.2,"2018-10-11",4085,"INE855B01025"]
["RAINBOWPAP","BE",1.15,1.15,1.05,1.1,1.1,1.1,17296,19078.85,"2018-10-11",33,"INE028D01025"]
["RAJESHEXPO","EQ",659,667,637.4,640.35,644,667.1,220248,143352654.5,"2018-10-11",8316,"INE343B01030"]
["RAJRAYON","BE",0.1,0.2,0.1,0.15,0.15,0.15,233093,32699.35,"2018-10-11",73,"INE533D01024"]
["RAJSREESUG","BE",26.15,26.15,24,24.3,24,25.25,18243,449910.6,"2018-10-11",94,"INE562B01019"]
["RAJTV","EQ",27,30.5,26.05,29.2,29.1,27.5,11265,321946.95,"2018-10-11",199,"INE952H01027"]
["RALLIS","EQ",181,184.5,174.6,178.9,180.1,182.7,76559,13631767.2,"2018-10-11",1687,"INE613A01020"]
["RAMANEWS","EQ",22.4,22.75,21.3,22.3,22.4,22.9,17573,392634.95,"2018-10-11",114,"INE278B01020"]
["RAMASTEEL","EQ",83.8,84.9,81.1,82.4,83.9,84.55,15361,1269432.15,"2018-10-11",347,"INE230R01027"]
["RAMCOCEM","EQ",588,591.65,572.4,579.55,577.35,601.95,403983,234178982.05,"2018-10-11",9600,"INE331A01037"]
["RAMCOIND","EQ",182,185,176.6,179.15,178.65,184.95,58249,10417986.05,"2018-10-11",1004,"INE614A01028"]
["RAMCOSYS","EQ",293,304,293,297,297,300.35,21662,6422924.95,"2018-10-11",734,"INE246B01019"]
["RAMKY","EQ",136.95,146,132.25,140.2,140,139.15,93634,13115810.05,"2018-10-11",1114,"INE874I01013"]
["RANASUG","BE",3.8,4.1,3.8,3.85,3.9,3.95,290725,1121669.85,"2018-10-11",282,"INE625B01014"]
["RANEENGINE","EQ",450,460,450,450.1,450,454.75,590,267704.6,"2018-10-11",66,"INE222J01013"]
["RANEHOLDIN","EQ",1531.95,1543.35,1455.4,1524.05,1515,1555.2,310,468815.3,"2018-10-11",106,"INE384A01010"]
["RATNAMANI","EQ",814.95,814.95,753.25,799.65,795,799.6,9527,7406131.3,"2018-10-11",810,"INE703B01027"]
["RAYMOND","EQ",630,647.95,614.85,632,632,651.7,392480,248549988.4,"2018-10-11",9689,"INE301A01014"]
["RBL","EQ",558.9,563,529.95,549.4,554.4,568.2,14409,7891825.25,"2018-10-11",1270,"INE244J01017"]
["RBLBANK","EQ",515,534.9,507.1,519.65,517.35,534.7,1544696,808371454.7,"2018-10-11",41200,"INE976G01028"]
["RCF","EQ",56.5,57.8,55.85,56.85,56.9,58.5,866037,49209824.9,"2018-10-11",4668,"INE027A01015"]
["RCOM","EQ",11.1,11.5,10.7,11.1,11.15,11.45,52145852,581520176.9,"2018-10-11",31844,"INE330H01018"]
["RECLTD","EQ",101.5,103.75,98.55,100,100,104.2,6152759,621962799.15,"2018-10-11",38115,"INE020B01018"]
["REDINGTON","EQ",87.1,89.2,82.5,88.25,88.05,89.05,131633,11537568.4,"2018-10-11",6326,"INE891D01026"]
["REFEX","BE",14.25,15.5,14.25,15.05,15.05,14.8,2327,35524.75,"2018-10-11",20,"INE056I01017"]
["REGENCERAM","BE",2.95,2.95,2.95,2.95,2.95,2.95,6,17.7,"2018-10-11",2,"INE277C01012"]
["RELAXO","EQ",664.3,711.7,664.3,685.05,684,699.25,100192,69559820.3,"2018-10-11",5150,"INE131B01039"]
["RELCAPITAL","EQ",235,257.5,231.1,241.55,241.5,253.35,8379406,2057795050.35,"2018-10-11",70532,"INE013A01015"]
["RELCNX100","EQ",123,123,105.48,107.2,107.2,110.85,1073,115288.26,"2018-10-11",28,"INF204K014N5"]
["RELCONS","EQ",47.05,47.4,46.45,47.15,47.2,47.85,4422,207199.6,"2018-10-11",36,"INF204KA1LD7"]
["RELDIVOPP","EQ",27.67,27.87,27.67,27.77,27.77,28.25,23,638.43,"2018-10-11",5,"INF204KA1MS3"]
["RELIANCE","EQ",1064,1114.75,1043,1087.8,1090,1102.1,13224172,14362719399.05,"2018-10-11",278072,"INE002A01018"]
["RELIGARE","EQ",33,33.75,32,32.85,32.55,34.2,290713,9594663.65,"2018-10-11",1730,"INE621H01010"]
["RELINFRA","EQ",291.1,313.4,288.1,300.85,301,310.5,3464620,1047803185.25,"2018-10-11",37576,"INE036A01016"]
["RELNV20","EQ",533.04,538,516.01,525.02,525.92,533.04,2089,1092430.57,"2018-10-11",97,"INF204KA17D8"]
["REMSONSIND","EQ",127.2,139.8,127.1,138.6,139.75,136.15,3213,430418.4,"2018-10-11",71,"INE474C01015"]
["RENUKA","EQ",12.25,13.1,12.25,12.8,12.8,12.75,1393342,17890465.45,"2018-10-11",2333,"INE087H01022"]
["REPCOHOME","EQ",370,383.35,361.9,366.65,366.35,385.7,451589,167994166.15,"2018-10-11",26245,"INE612J01015"]
["REPRO","EQ",538.95,569.7,527,540.2,535.2,541.35,1131,610995.3,"2018-10-11",239,"INE461B01014"]
["RESPONIND","EQ",71.95,71.95,67.35,71.15,71.25,69.8,2308,159995.55,"2018-10-11",59,"INE688D01026"]
["REVATHI","EQ",390,403,390,392.65,403,403.1,285,113568.7,"2018-10-11",41,"INE617A01013"]
["RHFL","EQ",41.95,44,41.2,42.6,42.7,44.3,360619,15442994.25,"2018-10-11",2278,"INE217K01011"]
["RICOAUTO","EQ",63.4,64.5,62.2,63.65,63.7,65.5,104361,6650089.2,"2018-10-11",1297,"INE209B01025"]
["RIIL","EQ",314.85,322.45,311.1,316.95,317.75,327,172612,54828685.85,"2018-10-11",5175,"INE046A01015"]
["RITES","EQ",229.25,237.5,228,233.35,234,239.5,258218,60357502.5,"2018-10-11",4524,"INE320J01015"]
["RJL","EQ",273,273.45,265,270.75,272,275.6,3443,921728.7,"2018-10-11",95,"INE722H01016"]
["RKDL","BE",11.1,12.1,11.1,11.9,11.9,11.55,13536,156799.05,"2018-10-11",30,"INE722J01012"]
["RKFORGE","EQ",557.15,589,530.4,576.45,575,580.3,11856,6766436.5,"2018-10-11",1144,"INE399G01015"]
["RMCL","EQ",32.55,33.15,31.5,32.65,32.85,33.55,247169,7981463.5,"2018-10-11",960,"INE172H01014"]
["RML","EQ",426.1,457,421,451.8,448,458.2,3488,1562841.9,"2018-10-11",289,"INE050H01012"]
["RNAM","EQ",151.45,155.45,146.3,153.7,153,154.4,951750,143084232.3,"2018-10-11",4475,"INE298J01013"]
["RNAVAL","EQ",11.3,11.75,11.2,11.55,11.6,11.6,739112,8473815.65,"2018-10-11",2172,"INE542F01012"]
["ROHITFERRO","BE",1.6,1.6,1.55,1.6,1.6,1.6,6845,10902.55,"2018-10-11",16,"INE248H01012"]
["ROHLTD","EQ",106.95,111.45,101,108.75,110,108.5,15642,1691470.7,"2018-10-11",383,"INE283H01019"]
["ROLLT","EQ",3.5,3.5,3.1,3.3,3.25,3.6,57225,185294.55,"2018-10-11",146,"INE927A01040"]
["ROLTA","EQ",12.75,14,12.75,13.95,13.95,13.35,2298085,31169517.75,"2018-10-11",4824,"INE293A01013"]
["ROSSELLIND","EQ",81,83.5,78.05,82.05,82.05,82.9,14881,1208744.4,"2018-10-11",251,"INE847C01020"]
["RPGLIFE","EQ",230,238.9,220,227,232,234.05,67994,15334151.65,"2018-10-11",2797,"INE105J01010"]
["RPOWER","EQ",25.4,27.15,24.75,25.9,25.85,26.4,10372591,271459900.35,"2018-10-11",14790,"INE614G01033"]
["RPPINFRA","EQ",128.25,137.15,128.25,135.95,136.95,140.1,10473,1409081.85,"2018-10-11",315,"INE324L01013"]
["RRSLGETF","EQ",17.16,17.16,17.16,17.16,17.16,17.1,58,995.28,"2018-10-11",1,"INF204KB1882"]
["RSSOFTWARE","EQ",27.9,28.65,25.65,27.2,27.2,28.45,44226,1222016.65,"2018-10-11",723,"INE165B01029"]
["RSWM","EQ",168.05,208.8,167.2,188.1,190,175.3,259709,50182947,"2018-10-11",5891,"INE611A01016"]
["RSYSTEMS","EQ",38,39,36.55,37.9,39,38.65,32027,1208011.8,"2018-10-11",181,"INE411H01032"]
["RTNINFRA","EQ",3.75,3.95,3.65,3.9,3.95,3.8,553246,2149324.1,"2018-10-11",300,"INE834M01019"]
["RTNPOWER","EQ",3.2,3.35,3.1,3.3,3.3,3.25,2389690,7840034.2,"2018-10-11",785,"INE399K01017"]
["RUBYMILLS","EQ",234.95,242.95,230,233.35,233.2,243.4,5667,1332868.05,"2018-10-11",243,"INE301D01026"]
["RUCHINFRA","BE",5.75,5.75,5.75,5.75,5.75,6.05,7430,42722.5,"2018-10-11",57,"INE413B01023"]
["RUCHIRA","EQ",124,127.15,124,125.35,125.7,129.95,35851,4511251.85,"2018-10-11",909,"INE803H01014"]
["RUCHISOYA","EQ",6.4,6.45,6.3,6.35,6.35,6.6,1991714,12667047.75,"2018-10-11",1910,"INE619A01027"]
["RUPA","EQ",246.8,260.7,246.8,255.15,254.9,260.95,16627,4246106.6,"2018-10-11",588,"INE895B01021"]
["RUSHIL","EQ",570,584.95,555.95,580.25,580,578.85,5798,3338284.5,"2018-10-11",375,"INE573K01017"]
["SABEVENTS","EQ",3.3,3.3,3.3,3.3,3.3,3,101,333.3,"2018-10-11",1,"INE860T01019"]
["SABTN","BE",5.8,5.85,5.4,5.6,5.55,5.6,22966,129860.25,"2018-10-11",60,"INE416A01036"]
["SADBHAV","EQ",196.1,203.4,196.1,200.2,200.05,208.4,94566,18931464.3,"2018-10-11",2513,"INE226H01026"]
["SADBHIN","EQ",100,100,94,95.3,94,99.65,7202,693873.9,"2018-10-11",192,"INE764L01010"]
["SAGCEM","EQ",625.05,649,623,624.7,625,631.05,5837,3650529,"2018-10-11",126,"INE229C01013"]
["SAIL","EQ",65,66.6,63.8,64.9,65.2,66.8,10606784,689562917.15,"2018-10-11",21244,"INE114A01011"]
["SAKHTISUG","BE",13.05,14.2,13,13.9,13.9,13.65,72651,1000139.05,"2018-10-11",260,"INE623A01011"]
["SAKSOFT","EQ",255.35,255.35,242.95,246.95,245,252.85,13002,3221215.55,"2018-10-11",333,"INE667G01015"]
["SAKUMA","EQ",182.95,186.4,172.55,182.8,181.6,190.4,20112,3668144.7,"2018-10-11",680,"INE190H01016"]
["SALASAR","EQ",226.5,226.5,209,210.3,213.4,226.45,17793,3773922.25,"2018-10-11",560,"INE170V01019"]
["SALONA","EQ",74.5,74.5,74.5,74.5,74.5,75,6,447,"2018-10-11",2,"INE498E01010"]
["SALORAINTL","BE",31.45,31.5,30.5,30.5,30.5,31.5,221,6899.5,"2018-10-11",5,"INE924A01013"]
["SALSTEEL","EQ",5.5,5.6,5.4,5.5,5.5,5.6,16822,92599.45,"2018-10-11",75,"INE658G01014"]
["SALZERELEC","EQ",134.05,135.05,130,132,132,138.1,5963,793129.55,"2018-10-11",235,"INE457F01013"]
["SAMBHAAV","EQ",5,5,4.75,4.85,4.85,4.75,11307,55380.75,"2018-10-11",40,"INE699B01027"]
["SANCO","EQ",15,15.4,14.7,15.1,15.4,15.2,21799,328102.55,"2018-10-11",123,"INE782L01012"]
["SANDESH","EQ",826.9,826.9,801,809.75,808.05,819.15,1312,1062035.35,"2018-10-11",121,"INE583B01015"]
["SANDHAR","EQ",315,325.75,310.5,320.55,319,325.3,12199,3876850.4,"2018-10-11",1066,"INE278H01035"]
["SANGAMIND","EQ",60.3,67,58.3,60.9,60.55,63.35,27332,1687626,"2018-10-11",411,"INE495C01010"]
["SANGHIIND","EQ",67,67.95,66.05,67.2,66.85,69.1,32163,2161845.2,"2018-10-11",502,"INE999B01013"]
["SANGHVIFOR","BE",23.95,24.55,23.95,24.55,24.55,23.4,551,13417.25,"2018-10-11",6,"INE263L01013"]
["SANGHVIMOV","EQ",114.3,124.3,113.2,120.6,124.3,119.45,30152,3540398.85,"2018-10-11",519,"INE989A01024"]
["SANOFI","EQ",5915,5983.9,5815.25,5947,5920,5990.55,3817,22653390.8,"2018-10-11",2122,"INE058A01010"]
["SANWARIA","EQ",10.75,11.05,10.1,10.75,10.75,11.05,1882985,20232119.1,"2018-10-11",3313,"INE890C01046"]
["SARDAEN","EQ",301,309.9,301,305.25,305.25,318.85,30429,9324371.6,"2018-10-11",927,"INE385C01013"]
["SAREGAMA","EQ",510,519,490.25,508.9,507,522.45,23633,11942784.9,"2018-10-11",1427,"INE979A01017"]
["SARLAPOLY","EQ",31.2,32,28.45,30.95,31.3,31.2,16239,501535.7,"2018-10-11",281,"INE453D01025"]
["SASKEN","EQ",772,788.7,741.15,776.8,780,784.8,12037,9232959.4,"2018-10-11",1987,"INE231F01020"]
["SASTASUNDR","EQ",90.1,91.75,87.5,91.45,91.5,91.35,2731,246942.4,"2018-10-11",53,"INE019J01013"]
["SATHAISPAT","EQ",10.5,12.3,10.5,11.05,10.95,11.1,6117,66590.85,"2018-10-11",72,"INE176C01016"]
["SATIN","EQ",236,238.85,224.55,234.9,238,241.15,21681,5020043.5,"2018-10-11",756,"INE836B01017"]
["SBILIFE","EQ",560,560,532,540.85,541.45,561.05,223216,120973574.9,"2018-10-11",20898,"INE123W01016"]
["SBIN","EQ",268,271.5,260.6,262.15,261.7,278.65,46291120,12211095759.2,"2018-10-11",263698,"INE062A01020"]
["SCAPDVR","EQ",1.5,1.5,1.45,1.5,1.5,1.5,2600,3895.5,"2018-10-11",5,"INE224E01036"]
["SCHAEFFLER","EQ",5000.2,5224.95,5000,5159.15,5147,5103.35,1342,6908777.4,"2018-10-11",394,"INE513A01014"]
["SCHAND","EQ",195,218,185,203.8,201,200.05,21335,4264948.1,"2018-10-11",1439,"INE807K01035"]
["SCHNEIDER","EQ",102.15,106,100.5,103,103,105.25,68110,7026685.45,"2018-10-11",1277,"INE839M01018"]
["SCI","EQ",40.9,43.75,40.2,42.85,42.5,41.7,854889,35823471,"2018-10-11",5916,"INE109A01011"]
["SDBL","EQ",158,166.5,153.95,159.05,159.9,162.8,124368,19960129.2,"2018-10-11",2712,"INE480C01012"]
["SEAMECLTD","EQ",229.8,231.55,212.2,225.65,224.95,220.55,11052,2532116.55,"2018-10-11",157,"INE497B01018"]
["SELAN","EQ",204,223.55,204,213.35,213,219.5,144086,30950544.95,"2018-10-11",3787,"INE818A01017"]
["SELMCL","EQ",1.25,1.3,1.2,1.25,1.2,1.25,142401,175774.9,"2018-10-11",87,"INE105I01012"]
["SEQUENT","EQ",42.7,46.95,42.65,46.95,46.95,44.75,498802,22731579.25,"2018-10-11",4651,"INE807F01027"]
["SESHAPAPER","EQ",1035,1053.95,1001,1049.95,1042.45,1069.3,3072,3182542.9,"2018-10-11",390,"INE630A01016"]
["SETCO","EQ",37.8,38.5,37,37.8,38,39.2,340198,12938440.45,"2018-10-11",1468,"INE878E01021"]
["SETFGOLD","EQ",2810.05,2843.8,2810,2831.3,2828,2805.1,3298,9292721.6,"2018-10-11",198,"INF200K01099"]
["SETFNIF50","EQ",104,104.88,103,104.13,104.38,106.22,72726,7557893.84,"2018-10-11",532,"INF200KA1FS1"]
["SETFNIFBK","EQ",248.93,251.96,245,251.21,251.25,255.65,250223,62519405.13,"2018-10-11",966,"INF200KA1580"]
["SETFNN50","EQ",255,289.1,250,263.22,263.3,270.15,7706,2021801.3,"2018-10-11",147,"INF200KA1598"]
["SFL","EQ",1645,1650,1571.7,1617.4,1620,1672.35,1076,1743775.85,"2018-10-11",240,"INE916U01025"]
["SGFL","BE",1,1,1,1,1,0.95,17,17,"2018-10-11",2,"INE883G01018"]
["SGL","EQ",11.2,11.2,10.6,10.95,11,11.15,21140,226064.3,"2018-10-11",51,"INE353H01010"]
["SHAHALLOYS","EQ",17.7,18.75,17.7,18.35,18.25,18.4,7456,136951.7,"2018-10-11",35,"INE640C01011"]
["SHAKTIPUMP","EQ",342.5,384,330.05,368.9,368.2,356.5,117444,43363265.1,"2018-10-11",5161,"INE908D01010"]
["SHALBY","EQ",138.05,143.55,136.65,142.85,143,142.4,34684,4861758.3,"2018-10-11",764,"INE597J01018"]
["SHALPAINTS","EQ",76.2,79,74.8,77.7,77.6,79.5,13369,1029309.45,"2018-10-11",331,"INE849C01026"]
["SHANKARA","EQ",1048,1078,1000,1070.7,1075,1078.35,25663,27203230.5,"2018-10-11",4070,"INE274V01019"]
["SHANTIGEAR","EQ",107.1,114,107.1,111.95,111.65,112.3,6143,673587.55,"2018-10-11",202,"INE631A01022"]
["SHARDACROP","EQ",325.9,328.8,312.7,316.55,314.4,327,6618,2114910.2,"2018-10-11",417,"INE221J01015"]
["SHARDAMOTR","EQ",1535,1540.05,1459.55,1514.9,1518.5,1569.45,2490,3778548.8,"2018-10-11",278,"INE597I01010"]
["SHARIABEES","EQ",239.5,239.5,230,230,230,242.5,148,34226.55,"2018-10-11",14,"INF732E01128"]
["SHEMAROO","EQ",419,445,410,433.55,435,423.05,9521,4030609.25,"2018-10-11",582,"INE363M01019"]
["SHILPAMED","EQ",389.05,395.95,382.55,391.15,387,397.05,7005,2738061.85,"2018-10-11",374,"INE790G01031"]
["SHIRPUR-G","EQ",72,75.95,69.05,71.15,71.15,73.3,4468,317215.85,"2018-10-11",100,"INE196B01016"]
["SHIVAMAUTO","EQ",41.2,42.85,40,42.2,42.8,43.55,59318,2492805.1,"2018-10-11",490,"INE637H01024"]
["SHIVAMILLS","EQ",46,54.95,44.25,50,50,48.7,1590,80163.2,"2018-10-11",39,"INE644Y01017"]
["SHIVATEX","EQ",249.95,252,240,250.5,252,237.65,195,47679.75,"2018-10-11",19,"INE705C01020"]
["SHK","EQ",201,201,189.05,196.05,196,199.3,29556,5798720.8,"2018-10-11",2805,"INE500L01026"]
["SHOPERSTOP","EQ",472,477.9,465.1,470.2,470,488.15,71932,33848851.65,"2018-10-11",2103,"INE498B01024"]
["SHREECEM","EQ",15000,15394.65,14622,14823.75,14776,15541.6,39460,592646226.15,"2018-10-11",17904,"INE070A01015"]
["SHREEPUSHK","EQ",169.9,179.55,168.05,177.25,177,175,102989,18166831.05,"2018-10-11",1398,"INE712K01011"]
["SHREERAMA","EQ",6.2,7.3,6.1,6.95,7.1,6.7,5394,35321,"2018-10-11",36,"INE879A01019"]
["SHREYANIND","EQ",157,158.5,150.25,154.4,154,160.8,25824,4007988.25,"2018-10-11",682,"INE231C01019"]
["SHREYAS","EQ",219.9,224.15,205.95,216.7,215.2,224.15,5379,1161795,"2018-10-11",196,"INE757B01015"]
["SHRIPISTON","BE",1122,1209.95,1111,1123.6,1150,1165,361,408781.9,"2018-10-11",45,"INE526E01018"]
["SHRIRAMCIT","EQ",1590.1,1626,1560.9,1574.35,1574,1590.9,4936,7818346.9,"2018-10-11",912,"INE722A01011"]
["SHRIRAMEPC","EQ",10.95,10.95,10.3,10.6,10.6,10.95,49544,518260.25,"2018-10-11",198,"INE964H01014"]
["SHYAMCENT","EQ",7.1,7.1,6.3,7,7,6.85,30372,210269.75,"2018-10-11",49,"INE979R01011"]
["SHYAMTEL","EQ",8.35,8.35,8.35,8.35,8.35,9,25,208.75,"2018-10-11",1,"INE635A01023"]
["SICAGEN","EQ",22.15,23,21.45,22.5,22.4,22.7,15319,336876.45,"2018-10-11",113,"INE176J01011"]
["SICAL","EQ",145,152,144.95,148.25,148.9,153,7479,1109264.9,"2018-10-11",282,"INE075B01012"]
["SIEMENS","EQ",895.55,899,871.1,886.65,887,916.1,316978,280070341.9,"2018-10-11",20875,"INE003A01024"]
["SIGIND","EQ",34,37.5,33.9,35.75,36.1,35.1,7189,251241.35,"2018-10-11",50,"INE529F01035"]
["SIL","BE",15.6,15.6,15.15,15.3,15.15,15.9,8600,132163.3,"2018-10-11",21,"INE173A01025"]
["SILINV","EQ",168,168,155,158.15,158,169.7,15342,2418966.45,"2018-10-11",411,"INE923A01015"]
["SIMBHALS","BE",11.8,13,11.8,12.85,12.95,12.4,15694,202439.6,"2018-10-11",87,"INE748T01016"]
["SIMPLEXINF","EQ",204.6,211,195.65,203.75,202.25,209.95,27374,5632988.45,"2018-10-11",1174,"INE059B01024"]
["SINTEX","EQ",11,11.15,10.85,11.05,11.05,11.3,1232142,13594210.95,"2018-10-11",2235,"INE429C01035"]
["SIS","EQ",974,974,915,924.95,920,964.55,2340,2171553.65,"2018-10-11",437,"INE285J01010"]
["SITASHREE","BE",0.8,0.85,0.75,0.75,0.75,0.8,18179,13705.35,"2018-10-11",19,"INE686I01011"]
["SITINET","EQ",9.4,9.5,9.1,9.25,9.2,9.5,1560375,14662245.85,"2018-10-11",297,"INE965H01011"]
["SIYSIL","EQ",384,398,375,380.4,382.95,389.4,9105,3533171.7,"2018-10-11",554,"INE076B01028"]
["SJVN","EQ",26.25,26.75,25.75,26.5,26.4,26.75,307936,8116032.1,"2018-10-11",1643,"INE002L01015"]
["SKFINDIA","EQ",1699.95,1699.95,1626,1631.1,1626,1657.05,3029,4984386.45,"2018-10-11",497,"INE640A01023"]
["SKIL","EQ",13.25,13.25,13.15,13.15,13.15,13.8,5476,72154.4,"2018-10-11",36,"INE429F01012"]
["SKIPPER","EQ",90,91.85,85,88.8,89.15,92.35,74931,6699930.25,"2018-10-11",2138,"INE439E01022"]
["SKMEGGPROD","EQ",60,63.25,57.3,61.65,61.55,60.3,58830,3526055.05,"2018-10-11",635,"INE411D01015"]
["SMARTLINK","EQ",89,90.9,88.3,88.9,88.5,90.45,4305,386346.2,"2018-10-11",115,"INE178C01020"]
["SMLISUZU","EQ",624.7,638,612,627,630,639.25,12397,7774993.1,"2018-10-11",920,"INE294B01019"]
["SMPL","BE",0.5,0.5,0.45,0.45,0.5,0.5,23838,11212.2,"2018-10-11",26,"INE215G01021"]
["SMSLIFE","EQ",360.9,437.7,360.9,400.35,400,368.3,1128,442641.45,"2018-10-11",97,"INE320X01016"]
["SMSPHARMA","EQ",61.65,63.3,60.7,62.1,62.3,62.8,13276,822451.05,"2018-10-11",312,"INE812G01025"]
["SNOWMAN","EQ",32.8,33.3,32.35,32.95,33.05,33.6,199725,6544485.5,"2018-10-11",1087,"INE734N01019"]
["SOBHA","EQ",386,411.9,380.3,403.45,398.9,391.2,605456,233142237.7,"2018-10-11",9333,"INE671H01015"]
["SOLARA","EQ",265.05,292.95,265.05,292.95,292.95,279,105970,30125429.7,"2018-10-11",2034,"INE624Z01016"]
["SOLARINDS","EQ",1006.05,1020,991.05,1011,1018,1022.3,3421,3447439.8,"2018-10-11",343,"INE343H01029"]
["SOMANYCERA","EQ",351,351,315.95,344.8,350,350.95,7046,2394125.5,"2018-10-11",601,"INE355A01028"]
["SOMATEX","EQ",6,6.15,5.7,5.75,5.95,5.95,4411,26084.4,"2018-10-11",28,"INE314C01013"]
["SOMICONVEY","EQ",29,31.8,29,30.35,31.3,30.55,5599,169931.85,"2018-10-11",76,"INE323J01019"]
["SONATSOFTW","EQ",325.2,329.8,317,321.85,321.35,334.45,119262,38606639.15,"2018-10-11",4880,"INE269A01021"]
["SORILINFRA","BE",402,443.75,401.55,438.95,443.75,422.65,151458,64569593.35,"2018-10-11",1261,"INE034H01016"]
["SOTL","EQ",1023,1029,958.7,1011.25,1026,1023.5,456,452037.05,"2018-10-11",118,"INE035D01012"]
["SOUTHBANK","EQ",12.9,13,12.45,12.65,12.7,13.25,22599042,285573246.3,"2018-10-11",24745,"INE683A01023"]
["SPAL","EQ",236.95,245,230.5,238.2,244,238.85,5059,1205983.4,"2018-10-11",252,"INE212I01016"]
["SPARC","EQ",301.15,315,295,306.85,307.5,311.05,157534,48272874.85,"2018-10-11",3749,"INE232I01014"]
["SPCENET","EQ",0.85,0.85,0.85,0.85,0.85,0.9,34445,29278.25,"2018-10-11",26,"INE970N01027"]
["SPECIALITY","EQ",75.8,77.4,72.1,76.25,77.4,76,14100,1056217.7,"2018-10-11",310,"INE247M01014"]
["SPENTEX","BE",2.15,2.15,2.15,2.15,2.15,2.25,8680,18662,"2018-10-11",13,"INE376C01020"]
["SPIC","EQ",25.2,25.75,24.15,25.15,25.35,25.5,68483,1712867.35,"2018-10-11",435,"INE147A01011"]
["SPICEMOBI","EQ",10.35,10.7,10.3,10.45,10.3,10.6,7431,77653.35,"2018-10-11",45,"INE927C01020"]
["SPLIL","EQ",34.35,34.35,34.35,34.35,34.35,36.15,1458,50082.3,"2018-10-11",40,"INE978G01016"]
["SPMLINFRA","EQ",45.1,46.3,42.1,44.85,45,47.85,15782,709949.65,"2018-10-11",266,"INE937A01023"]
["SPTL","EQ",29,30.25,28.45,29.95,30.1,30.5,760546,22628020.2,"2018-10-11",3618,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,37218,10101.7,"2018-10-11",13,"INE268L01020"]
["SQSBFSI","EQ",410.25,410.25,399,404.2,400.6,420.5,4357,1757471.1,"2018-10-11",244,"INE201K01015"]
["SREEL","EQ",160,171.95,156.35,160.85,162,166.75,16091,2697143.8,"2018-10-11",515,"INE099F01013"]
["SREINFRA","EQ",33.5,35.4,32,33.9,33.75,35.55,2928131,99517041.1,"2018-10-11",10614,"INE872A01014"]
["SRF","EQ",1768,1787.75,1705,1727.05,1714.05,1808.3,375480,658630059.8,"2018-10-11",15082,"INE647A01010"]
["SRHHYPOLTD","EQ",132.45,144,132.45,139.6,140,141.3,6059,847821.05,"2018-10-11",110,"INE917H01012"]
["SRIPIPES","EQ",177.65,182.05,174.9,179.15,180,182.75,32451,5803297.4,"2018-10-11",763,"INE943C01027"]
["SRTRANSFIN","EQ",1005,1082,995.5,1046.35,1043.65,1079.95,2596868,2699691554.45,"2018-10-11",97467,"INE721A01013"]
["SSWL","EQ",950,1026.4,950,1023.3,1026.4,1019.45,2839,2888747.1,"2018-10-11",467,"INE802C01017"]
["STAMPEDE","EQ",1.85,1.85,1.85,1.85,1.85,1.9,39892,73800.2,"2018-10-11",61,"INE224E01028"]
["STAR","EQ",420,443.4,413.55,426.55,426,433.05,1073017,461847031.9,"2018-10-11",21851,"INE939A01011"]
["STARCEMENT","EQ",99.9,100.3,98.95,99.9,99.9,102,25313,2522510.25,"2018-10-11",413,"INE460H01021"]
["STARPAPER","EQ",159,163.85,156.9,160.15,159.6,166.3,98710,15840355.8,"2018-10-11",1950,"INE733A01018"]
["STCINDIA","EQ",97,121.85,94.05,121.35,121.85,101.55,1505248,172824590.95,"2018-10-11",13259,"INE655A01013"]
["STEELXIND","BE",20,20,19.2,19.35,19.25,20.2,2303,45124.25,"2018-10-11",37,"INE503B01013"]
["STEL","BE",91.05,91.05,84.5,87.55,86.55,88.75,10630,921930.05,"2018-10-11",71,"INE577L01016"]
["STERTOOLS","EQ",315,329.8,306.85,324.75,325,321.3,17798,5662393.65,"2018-10-11",879,"INE334A01023"]
["STINDIA","EQ",10.3,12.95,9.9,10.5,10.5,11,3634,40379.7,"2018-10-11",42,"INE090C01019"]
["STRTECH","EQ",292,305.65,280,298.5,298,307.5,650721,194281047,"2018-10-11",11744,"INE089C01029"]
["SUBEX","EQ",5.2,5.45,5,5.3,5.35,5.4,1307191,6892461.25,"2018-10-11",670,"INE754A01014"]
["SUBROS","EQ",251,265.55,246.35,262.2,262.5,261.3,33652,8624587.25,"2018-10-11",1258,"INE287B01021"]
["SUDARSCHEM","EQ",374.9,380,356.45,367.75,376.4,381.05,19051,7051518.25,"2018-10-11",1598,"INE659A01023"]
["SUJANAUNI","EQ",0.45,0.45,0.4,0.4,0.4,0.45,29573,11879.75,"2018-10-11",22,"INE216G01011"]
["SUMEETINDS","BE",4.85,4.85,4.85,4.85,4.85,5.1,158001,766304.85,"2018-10-11",167,"INE235C01010"]
["SUMMITSEC","EQ",510,512.4,495,500.9,498.05,525.4,6722,3365425.5,"2018-10-11",336,"INE519C01017"]
["SUNCLAYLTD","EQ",3760,3800,3735,3741.1,3735,3812.45,542,2036275.45,"2018-10-11",148,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.25,2.15,2.25,2.25,2.3,272405,602365.05,"2018-10-11",277,"INE108E01023"]
["SUNDARMFIN","EQ",1414.9,1414.9,1355.1,1362.5,1358.4,1418.25,16127,22209852.4,"2018-10-11",1807,"INE660A01013"]
["SUNDARMHLD","EQ",99,102,96,97.8,98.1,102.15,38115,3771225.45,"2018-10-11",443,"INE202Z01029"]
["SUNDRMBRAK","EQ",386.95,396,386.95,389.95,388,396.85,395,154154.4,"2018-10-11",40,"INE073D01013"]
["SUNDRMFAST","EQ",538.9,549,519.3,540.4,539,550.6,88102,47093366.7,"2018-10-11",4637,"INE387A01021"]
["SUNFLAG","EQ",48.1,53.15,48,52.2,52.35,53,299696,15462756.35,"2018-10-11",2353,"INE947A01014"]
["SUNILHITEC","BE",1.15,1.15,1.15,1.15,1.15,1.2,345955,397848.25,"2018-10-11",188,"INE305H01028"]
["SUNPHARMA","EQ",590,603.25,582.7,586.7,588,602.95,4591533,2717122190.6,"2018-10-11",104306,"INE044A01036"]
["SUNTECK","EQ",333,343.8,320.45,339.75,337.65,342.15,91240,30492279.9,"2018-10-11",5429,"INE805D01034"]
["SUNTV","EQ",632,659,610.2,636.5,641,643.55,2237762,1427179775.15,"2018-10-11",58506,"INE424H01027"]
["SUPERHOUSE","EQ",115.45,126.4,114.1,118.45,118.5,120.85,10192,1233228.3,"2018-10-11",311,"INE712B01010"]
["SUPERSPIN","BE",6,6.3,5.95,5.95,5.95,6.25,14345,86242.55,"2018-10-11",29,"INE662A01027"]
["SUPPETRO","EQ",245,247.3,245,245.15,245,245.25,16013,3925156.7,"2018-10-11",276,"INE663A01017"]
["SUPRAJIT","EQ",229.45,235,222.15,228.35,227,234.05,13206,3018039.9,"2018-10-11",741,"INE399C01030"]
["SUPREMEIND","EQ",982.45,1007.55,955,983.75,980.8,997.4,36608,36360884.45,"2018-10-11",2019,"INE195A01028"]
["SUPREMEINF","EQ",21.75,23,20.9,22.7,23,21.95,26081,592194.6,"2018-10-11",142,"INE550H01011"]
["SURANASOL","BE",8.85,9.45,8.55,8.9,8.75,9,3388,29779.85,"2018-10-11",33,"INE272L01022"]
["SURANAT&P","EQ",4.7,4.7,4.5,4.55,4.55,4.65,3082,13965.4,"2018-10-11",9,"INE130B01031"]
["SURYALAXMI","EQ",35.05,37.5,35.05,36.8,36.75,38.2,3378,124396.05,"2018-10-11",52,"INE713B01026"]
["SURYAROSNI","EQ",220.5,224.95,210.05,215.55,220,221.55,80774,17590653.5,"2018-10-11",2314,"INE335A01012"]
["SUTLEJTEX","EQ",43.4,44.9,43.4,44.25,44.9,43.75,9851,433448.35,"2018-10-11",157,"INE645H01027"]
["SUVEN","EQ",245,253.45,240.2,243.75,244,253.75,577326,141920971.2,"2018-10-11",11238,"INE495B01038"]
["SUZLON","EQ",5.5,5.75,5.45,5.55,5.55,5.75,28806987,160561941.7,"2018-10-11",8714,"INE040H01021"]
["SWANENERGY","EQ",97.05,100,94.5,98.5,99.45,97.55,207295,20050273.35,"2018-10-11",2831,"INE665A01038"]
["SWARAJENG","EQ",1350,1407,1305.6,1395.8,1390,1359.25,4100,5613419.95,"2018-10-11",688,"INE277A01016"]
["SWELECTES","EQ",272,272,258.2,267.1,268.4,271.9,3362,898398.75,"2018-10-11",206,"INE409B01013"]
["SYMPHONY","EQ",940,989.8,926,977.95,978.9,957.15,12695,12117854.1,"2018-10-11",2007,"INE225D01027"]
["SYNCOM","EQ",3.2,3.35,3.2,3.25,3.25,3.2,68376,226837.65,"2018-10-11",131,"INE602K01014"]
["SYNDIBANK","EQ",30.45,31.3,30.15,30.7,30.65,31.75,2831864,87054701.75,"2018-10-11",5321,"INE667A01018"]
["SYNGENE","EQ",587,624.7,575.05,590,590,591.35,64523,38849125.7,"2018-10-11",3650,"INE398R01022"]
["TAINWALCHM","EQ",84.5,84.5,78.1,81.1,81.1,85.95,150,12230.6,"2018-10-11",21,"INE123C01018"]
["TAJGVK","EQ",161.3,164.8,156.75,160.2,160,165,17936,2880311.65,"2018-10-11",728,"INE586B01026"]
["TAKE","EQ",163.3,166.5,160,161.95,161.5,168.95,132593,21465735.85,"2018-10-11",3563,"INE142I01023"]
["TALBROAUTO","EQ",220,228,213.1,222.85,223.05,229.8,13377,2964297.2,"2018-10-11",483,"INE187D01011"]
["TALWALKARS","EQ",33.5,34.4,32.5,33.7,34.15,33.9,57343,1920993.45,"2018-10-11",418,"INE502K01016"]
["TALWGYM","EQ",123.5,126.95,122,125.15,124.35,128.45,49730,6206911.7,"2018-10-11",991,"INE627Z01019"]
["TANLA","BE",31.95,32.35,30.95,32,31.9,32.55,47115,1489751.45,"2018-10-11",150,"INE483C01032"]
["TANTIACONS","BE",4.9,4.9,4.8,4.9,4.9,5,2589,12671.1,"2018-10-11",9,"INE388G01018"]
["TARAJEWELS","BE",4.05,4.15,3.95,4.15,4.15,4.15,5556,22329.1,"2018-10-11",23,"INE799L01016"]
["TARAPUR","EQ",3.45,3.45,3.45,3.45,3.45,3.45,80,276,"2018-10-11",1,"INE747K01017"]
["TARMAT","EQ",29.1,32.4,27.8,31.55,32,31.1,1986,60320.15,"2018-10-11",48,"INE924H01018"]
["TASTYBITE","EQ",8005,8935,8002,8804.75,8900,8463.45,1835,15998578.1,"2018-10-11",625,"INE488B01017"]
["TATACHEM","EQ",639.85,650.15,623.1,634.35,637.25,649.5,705221,450519017.4,"2018-10-11",25801,"INE092A01019"]
["TATACOFFEE","EQ",93,95.4,92.05,93.95,93.9,95.5,188601,17766416.4,"2018-10-11",2400,"INE493A01027"]
["TATACOMM","EQ",484.5,497.75,445.5,483.6,482.85,493.85,133961,64941628.3,"2018-10-11",3711,"INE151A01013"]
["TATAELXSI","EQ",983,1005.5,965.1,975.2,977.55,1016.55,859089,845809299,"2018-10-11",37754,"INE670A01012"]
["TATAGLOBAL","EQ",215,229.7,215,224.6,225.6,228.4,1293881,289085198.55,"2018-10-11",11639,"INE192A01025"]
["TATAINVEST","EQ",699,699,678.7,685.85,688,707.1,21869,15034444.6,"2018-10-11",1893,"INE672A01018"]
["TATAMETALI","EQ",575,580.7,544.6,555.7,560,590.55,102533,57538514.05,"2018-10-11",5464,"INE056C01010"]
["TATAMOTORS","EQ",180.65,187.75,178,182.95,182.5,188.75,19323517,3566597372.35,"2018-10-11",157125,"INE155A01022"]
["TATAMTRDVR","EQ",100.9,104.05,98,101.85,101.7,103.3,5534001,567167270.5,"2018-10-11",36201,"IN9155A01020"]
["TATAPOWER","EQ",62.8,63.9,61.6,62.25,62.4,65,5043513,317211168.55,"2018-10-11",25115,"INE245A01021"]
["TATASPONGE","EQ",799,823.85,788,805.8,809,820.95,93180,74919209.95,"2018-10-11",4928,"INE674A01014"]
["TATASTEEL","EQ",557,564,549.05,555.15,554.5,583.65,10401643,5780998166,"2018-10-11",163204,"INE081A01012"]
["TBZ","EQ",51.5,54.45,50.1,53.75,53.85,52.95,230176,12084254.5,"2018-10-11",2231,"INE760L01018"]
["TCI","EQ",269,274.65,250.1,273.7,271.85,274.5,46377,12505360.55,"2018-10-11",1711,"INE688A01022"]
["TCIDEVELOP","EQ",365,365,365,365,365,375,6,2190,"2018-10-11",3,"INE662L01016"]
["TCIEXP","EQ",599,608.85,580.35,600.4,600,611.7,11985,7151769.9,"2018-10-11",671,"INE586V01016"]
["TCIFINANCE","EQ",16,16.05,15.35,15.55,15.6,16.4,14057,221299.5,"2018-10-11",129,"INE911B01018"]
["TCNSBRANDS","EQ",562.15,574.95,553.3,568.6,572.7,579.5,90466,51263317.1,"2018-10-11",4418,"INE778U01029"]
["TCPLPACK","EQ",397,428,393.3,401.8,412.3,398,8271,3373800.45,"2018-10-11",266,"INE822C01015"]
["TCS","EQ",1985,2013,1941,1979.95,1995,2043.6,4700256,9329052362.35,"2018-10-11",217064,"INE467B01029"]
["TDPOWERSYS","EQ",113.25,126,110,121.7,121,117.35,331988,40303455.4,"2018-10-11",2931,"INE419M01019"]
["TEAMLEASE","EQ",2320,2449.9,2270,2419.25,2420.05,2406.35,8516,20283703.05,"2018-10-11",2852,"INE985S01024"]
["TECHIN","EQ",5.15,5.65,5.15,5.65,5.65,5.4,2,10.8,"2018-10-11",2,"INE778A01021"]
["TECHM","EQ",680,702.05,677.65,695.45,695.5,699.3,3611423,2494656125.7,"2018-10-11",90376,"INE669C01036"]
["TECHNOFAB","EQ",145,149.4,140.1,143.45,143.1,150,856,122345.95,"2018-10-11",22,"INE509K01011"]
["TEJASNET","EQ",275,280,262.7,273.45,273.5,287.1,90506,24736172.25,"2018-10-11",4432,"INE010J01012"]
["TERASOFT","EQ",24.75,25.4,24.55,25.4,25.4,25.2,1076,27077.15,"2018-10-11",22,"INE482B01010"]
["TEXINFRA","EQ",47.85,52,47.85,51.45,52,51.7,34845,1751157.3,"2018-10-11",413,"INE435C01024"]
["TEXMOPIPES","BE",18.75,20.55,18.75,19.8,20.4,19.7,58806,1134656.25,"2018-10-11",290,"INE141K01013"]
["TEXRAIL","EQ",55.5,57.8,55,56.5,57,58.4,174559,9846643.95,"2018-10-11",1837,"INE621L01012"]
["TFCILTD","EQ",123.9,123.9,118.55,120.85,120.5,125.85,107726,12998623.7,"2018-10-11",3350,"INE305A01015"]
["TGBHOTELS","EQ",11.75,11.95,11.4,11.85,11.9,12,9695,113653.15,"2018-10-11",128,"INE797H01018"]
["THANGAMAYL","EQ",316,348.7,298.55,333.25,348.7,321.2,6689,2136040.2,"2018-10-11",548,"INE085J01014"]
["THEINVEST","EQ",200,206.8,182.1,198.4,200,199.9,5529,1068055,"2018-10-11",96,"INE924D01017"]
["THEMISMED","EQ",288.1,359.3,271.5,322.8,322.5,304.5,3558,1146687.1,"2018-10-11",178,"INE083B01016"]
["THERMAX","EQ",876.45,930,873.05,918.2,929.9,894.2,37834,33778368.85,"2018-10-11",3189,"INE152A01029"]
["THIRUSUGAR","EQ",27.3,29,25.3,26.9,27,27.7,88831,2471933.35,"2018-10-11",612,"INE409A01015"]
["THOMASCOOK","EQ",195.9,202,193.9,200.15,201.85,200.8,433690,86188660.3,"2018-10-11",9722,"INE332A01027"]
["THOMASCOTT","BE",8.7,8.7,8.7,8.7,8.7,8.3,50,435,"2018-10-11",1,"INE480M01011"]
["THYROCARE","EQ",660,660,603,619.7,618,651.55,149699,94159777.65,"2018-10-11",7298,"INE594H01019"]
["TI","EQ",13.5,14.7,13.4,14.2,14.3,14.15,36963,522862.8,"2018-10-11",164,"INE133E01013"]
["TIDEWATER","EQ",4910,5000,4866.1,4981.9,5000,4964.8,936,4638460.15,"2018-10-11",322,"INE484C01022"]
["TIFIN","EQ",500,530.35,477.25,508.2,524,512,369916,183170204.75,"2018-10-11",9631,"INE149A01033"]
["TIIL","EQ",501,546.85,497,522.7,539.5,512,26083,13354631.65,"2018-10-11",835,"INE545H01011"]
["TIINDIA","EQ",288.3,290,281.65,285.8,286.9,293.5,21876,6242280,"2018-10-11",1379,"INE974X01010"]
["TIJARIA","EQ",15.85,17.75,15.6,16.25,16,16.35,47070,765163.15,"2018-10-11",236,"INE440L01017"]
["TIL","EQ",272,289.8,270,273.15,277,275.35,10625,2908997.15,"2018-10-11",535,"INE806C01018"]
["TIMESGTY","BE",33.1,33.1,33.1,33.1,33.1,33.9,151,4998.1,"2018-10-11",3,"INE289C01025"]
["TIMETECHNO","EQ",121,125.7,117.2,123.1,124,125.35,101485,12519693.65,"2018-10-11",4092,"INE508G01029"]
["TIMKEN","EQ",548,560,544.95,549.6,548.2,551.6,7754,4278336.25,"2018-10-11",460,"INE325A01013"]
["TINPLATE","EQ",146.1,154.3,146.1,151.7,151.15,156.45,425652,64455949.25,"2018-10-11",7306,"INE422C01014"]
["TIPSINDLTD","EQ",63.5,68.8,63.5,66.9,67.9,66.85,2586,173659.15,"2018-10-11",49,"INE716B01011"]
["TIRUMALCHM","EQ",104,108.5,103,105.15,105.1,109.6,415598,44023614.75,"2018-10-11",5464,"INE338A01024"]
["TITAN","EQ",764,798,754.55,778.9,780,788.55,3766505,2941028420.05,"2018-10-11",117414,"INE280A01028"]
["TMRVL","EQ",42.7,42.8,37.8,41.25,42,42.3,15161,626025.6,"2018-10-11",239,"INE759V01019"]
["TNPETRO","EQ",32,32.8,30.65,31.55,31.45,32.55,112329,3584601.7,"2018-10-11",853,"INE148A01019"]
["TNPL","EQ",243.5,246,235.1,240.95,239.15,249.85,90004,21723658.75,"2018-10-11",3579,"INE107A01015"]
["TNTELE","BE",1.75,1.75,1.75,1.75,1.75,1.7,2631,4604.25,"2018-10-11",6,"INE141D01018"]
["TOKYOPLAST","EQ",46.95,46.95,41,44.4,44.5,45.4,17353,752671.2,"2018-10-11",311,"INE932C01012"]
["TORNTPHARM","EQ",1588,1634.7,1550.15,1597.4,1609.95,1612.9,99744,157913212.6,"2018-10-11",7618,"INE685A01028"]
["TORNTPOWER","EQ",227,235.75,222.6,228.1,227.25,233.8,905845,208422067.05,"2018-10-11",10893,"INE813H01021"]
["TPLPLASTEH","EQ",202,211.15,190,203.55,210,207.6,4429,887548.9,"2018-10-11",317,"INE413G01014"]
["TREEHOUSE","EQ",3.95,3.95,3.95,3.95,3.95,4.15,73246,289321.7,"2018-10-11",96,"INE040M01013"]
["TRENT","EQ",323,328.85,318.3,324.7,324.75,328.9,32087,10388362.85,"2018-10-11",1489,"INE849A01020"]
["TRF","EQ",117.8,122,113.15,117.2,118.75,121.8,20789,2456081.9,"2018-10-11",757,"INE391D01019"]
["TRIDENT","EQ",55.7,56.2,55.05,55.65,55.5,57.05,368778,20564764.2,"2018-10-11",2190,"INE064C01014"]
["TRIGYN","EQ",79.8,81,77,78.6,78.05,82.6,54037,4283552.95,"2018-10-11",773,"INE948A01012"]
["TRIL","EQ",14.55,14.55,13.85,14.1,14,14.65,161910,2270753.4,"2018-10-11",705,"INE763I01026"]
["TRITURBINE","EQ",103.45,103.45,98.95,101.55,101.15,104,14633,1474259.65,"2018-10-11",410,"INE152M01016"]
["TRIVENI","EQ",47.9,49.8,45.1,46.6,46.6,47.6,1732373,82645420.1,"2018-10-11",11280,"INE256C01024"]
["TTKHLTCARE","EQ",853.25,881.95,835,862.25,876.7,870.65,1101,941941.3,"2018-10-11",247,"INE910C01018"]
["TTKPRESTIG","EQ",5898,5902.5,5055,5876.35,5861.15,5879.05,3162,18107777.65,"2018-10-11",821,"INE690A01010"]
["TTL","EQ",55,57.7,53.65,54.15,54.75,58.15,9510,526009.75,"2018-10-11",181,"INE592B01016"]
["TTML","EQ",3.9,3.9,3.75,3.8,3.8,3.9,694811,2645032.4,"2018-10-11",675,"INE517B01013"]
["TULSI","BE",0.85,0.95,0.85,0.85,0.85,0.9,8817,7926.9,"2018-10-11",13,"INE474I01012"]
["TV18BRDCST","EQ",34.15,35.4,33.75,34.3,34.3,35.55,5442098,188320239.65,"2018-10-11",26061,"INE886H01027"]
["TVSELECT","EQ",198.2,213.35,198.2,203.75,206,208.6,89345,18425617.6,"2018-10-11",2457,"INE236G01019"]
["TVSMOTOR","EQ",500,522,500,511.8,515,533.1,1274000,654382764.55,"2018-10-11",51300,"INE494B01023"]
["TVSSRICHAK","EQ",2430,2463,2363.55,2392.4,2380,2431.75,1285,3103589.9,"2018-10-11",439,"INE421C01016"]
["TVTODAY","EQ",376,394,374.9,392.75,393.4,391.25,10493,4045448.8,"2018-10-11",753,"INE038F01029"]
["TVVISION","BE",4.7,4.9,4.5,4.7,4.7,4.7,12927,60599.4,"2018-10-11",23,"INE871L01013"]
["TWL","EQ",62.9,67.65,61.1,66.5,66.5,65.05,410082,26589826.6,"2018-10-11",4053,"INE615H01020"]
["UBL","EQ",1160,1218.15,1147.55,1187.9,1188,1195.7,653187,775472688.85,"2018-10-11",24862,"INE686F01025"]
["UCALFUEL","EQ",174,182,174,178.85,178.25,181.85,12168,2176133.9,"2018-10-11",460,"INE139B01016"]
["UCOBANK","EQ",15.7,16.15,15.5,15.85,15.85,16.05,378820,5995256.65,"2018-10-11",1445,"INE691A01018"]
["UFLEX","EQ",277.95,277.95,270,273.25,272.85,282.75,66133,18103871.6,"2018-10-11",1971,"INE516A01017"]
["UFO","EQ",280,295,262,288.45,287,288.6,23492,6801812.2,"2018-10-11",1062,"INE527H01019"]
["UGARSUGAR","BE",15.15,15.15,14.05,15.1,15.15,14.45,79309,1187020.1,"2018-10-11",262,"INE071E01023"]
["UJAAS","EQ",8.25,8.45,8.1,8.4,8.4,8.5,154308,1288446.75,"2018-10-11",448,"INE899L01022"]
["UJJIVAN","EQ",238,257.95,230.25,248.7,248.2,253.45,1224208,303524417.25,"2018-10-11",16596,"INE334L01012"]
["ULTRACEMCO","EQ",3715,3739.9,3631.2,3688.75,3683.45,3778,241641,886773088.6,"2018-10-11",35031,"INE481G01011"]
["UMANGDAIRY","EQ",55,58.2,55,56.25,55.6,58.2,11456,651081.95,"2018-10-11",159,"INE864B01027"]
["UMESLTD","EQ",1.8,1.8,1.8,1.8,1.8,1.8,2015,3627,"2018-10-11",6,"INE240C01028"]
["UNICHEMLAB","EQ",190,190,180.7,182.4,182.45,192.05,100818,18634986.25,"2018-10-11",2511,"INE351A01035"]
["UNIENTER","EQ",92.45,92.45,89.2,90.8,90,93.3,3080,279341.45,"2018-10-11",141,"INE037A01022"]
["UNIONBANK","EQ",68.15,70.4,67.5,68.55,68.8,71.7,7677887,527870963.7,"2018-10-11",22186,"INE692A01016"]
["UNIPLY","EQ",52.5,55.4,50,53.2,53,55.2,80539,4265392.85,"2018-10-11",716,"INE950G01023"]
["UNITECH","EQ",2.4,2.55,2.25,2.45,2.45,2.5,11143755,26761698.95,"2018-10-11",3838,"INE694A01020"]
["UNITEDBNK","EQ",9.4,9.6,9.1,9.5,9.5,9.6,247002,2338848.4,"2018-10-11",692,"INE695A01019"]
["UNITEDTEA","EQ",340.05,353.7,340,341.35,340,351.05,21,7167.85,"2018-10-11",5,"INE458F01011"]
["UNIVCABLES","EQ",215,238.25,206.7,223.85,223.5,228.05,495608,111859958.7,"2018-10-11",9357,"INE279A01012"]
["UPL","EQ",609,622.4,590.2,605.15,606,622.45,1592797,971906166.5,"2018-10-11",56951,"INE628A01036"]
["URJA","EQ",1.8,1.9,1.75,1.85,1.9,1.85,1697415,3105550.95,"2018-10-11",1533,"INE550C01020"]
["USHAMART","EQ",27,27.35,25.6,25.9,25.65,27.65,1405035,37050756.45,"2018-10-11",2683,"INE228A01035"]
["USHERAGRO","BE",1.5,1.6,1.5,1.6,1.6,1.55,8026,12054.1,"2018-10-11",25,"INE235G01011"]
["UTINEXT50","EQ",262,268,258,258.18,258,266.5,998,260804.74,"2018-10-11",33,"INF789FC1N82"]
["UTINIFTETF","EQ",1070,1202,1059.08,1090.2,1089.9,1092.5,90,99841.88,"2018-10-11",28,"INF789FB1X41"]
["UTISENSETF","EQ",410,410,360,365,365,363.49,397,147734.12,"2018-10-11",43,"INF789FB1X58"]
["UTTAMSTL","EQ",8.45,8.75,8.25,8.4,8.25,8.65,718357,6053872.4,"2018-10-11",3881,"INE699A01011"]
["UTTAMSUGAR","EQ",123,134.8,116.9,126.6,130,123.45,495522,62852981,"2018-10-11",7573,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,6353514,444898.85,"2018-10-11",218,"INE292A01023"]
["V2RETAIL","EQ",303,310,293.15,308.85,310,306.55,28274,8584508.7,"2018-10-11",855,"INE945H01013"]
["VADILALIND","EQ",425,460,420,436.95,433.8,452.25,22844,10101060,"2018-10-11",1705,"INE694D01016"]
["VAIBHAVGBL","EQ",615,651.05,615,640,640,647.25,3049,1952499.5,"2018-10-11",457,"INE884A01019"]
["VAKRANGEE","EQ",33.65,36.05,32.65,36.05,36.05,34.35,6270318,220040031.15,"2018-10-11",23023,"INE051B01021"]
["VARDHACRLC","EQ",40.25,41.25,40.25,40.4,40.4,41.05,8392,341400.95,"2018-10-11",36,"INE116G01013"]
["VARDMNPOLY","EQ",10.4,10.9,10.3,10.5,10.5,10.7,4502,47619.85,"2018-10-11",38,"INE835A01011"]
["VARROC","EQ",780,797,760,788.55,786.3,795.5,22265,17385565.15,"2018-10-11",3692,"INE665L01035"]
["VASCONEQ","EQ",21.15,21.6,20.9,21.05,21,22,151531,3222832.35,"2018-10-11",731,"INE893I01013"]
["VASWANI","EQ",10,10,8.45,9.2,9.15,9.7,10275,93512.6,"2018-10-11",66,"INE590L01019"]
["VBL","EQ",736.85,765,724,750.7,765,751.85,8483,6313477.75,"2018-10-11",488,"INE200M01013"]
["VEDL","EQ",208.15,217.75,200,207.9,208.75,218.15,16424058,3460511366.8,"2018-10-11",165929,"INE205A01025"]
["VENKEYS","EQ",2200,2270,2100,2196.25,2195.1,2331.3,117457,259683098.5,"2018-10-11",15740,"INE398A01010"]
["VENUSREM","EQ",34.95,35.35,34.3,34.9,34.65,35,10967,380672.8,"2018-10-11",216,"INE411B01019"]
["VESUVIUS","EQ",1055.4,1075,1045.05,1063.6,1051.1,1076.8,444,471414.2,"2018-10-11",106,"INE386A01015"]
["VETO","EQ",82.5,83,75.75,75.75,75.75,84.15,133664,10584068.15,"2018-10-11",1448,"INE918N01018"]
["VGUARD","EQ",164.95,173.35,164.45,171.15,172,170.1,862086,145341728.15,"2018-10-11",9795,"INE951I01027"]
["VHL","EQ",2252,2278.8,2151.25,2217.25,2215,2355.95,486,1085469.35,"2018-10-11",114,"INE701A01023"]
["VICEROY","EQ",6,6.25,5.8,6.2,6.2,6.1,19043,114876.35,"2018-10-11",81,"INE048C01017"]
["VIDHIING","EQ",69.55,70.75,69.05,69.7,69.9,71.2,24506,1709674.15,"2018-10-11",578,"INE632C01026"]
["VIJAYABANK","EQ",41.2,41.8,40.5,40.65,40.75,42.6,1250744,51429297.95,"2018-10-11",7963,"INE705A01016"]
["VIJIFIN","EQ",4.6,4.85,4.45,4.8,4.85,4.65,258846,1223413.1,"2018-10-11",209,"INE159N01027"]
["VIJSHAN","EQ",6.55,7,6.55,6.85,6.8,7,15822,108408.9,"2018-10-11",61,"INE806F01011"]
["VIKASECO","EQ",14.1,14.95,14.05,14.65,14.8,15,600559,8770375.25,"2018-10-11",2413,"INE806A01020"]
["VIMTALABS","EQ",269,272,252.6,264.55,264,272.5,13838,3655031.5,"2018-10-11",910,"INE579C01029"]
["VINATIORGA","EQ",1120,1177,1120,1169.55,1162,1190.7,31511,36814518.7,"2018-10-11",1595,"INE410B01029"]
["VINDHYATEL","EQ",1296.8,1384,1296.75,1341.3,1337.05,1365,23509,31234131.75,"2018-10-11",813,"INE707A01012"]
["VINYLINDIA","EQ",72.8,74.75,70.5,73.75,74,75.25,13293,976798.25,"2018-10-11",270,"INE250B01029"]
["VIPCLOTHNG","EQ",36.8,38.3,35.1,37.9,37.8,37.3,127665,4707810.6,"2018-10-11",947,"INE450G01024"]
["VIPIND","EQ",389,417.3,381.05,416.75,417.3,397.45,279160,113783452.6,"2018-10-11",9551,"INE054A01027"]
["VIPULLTD","EQ",48.75,48.85,48.1,48.45,48.45,49.15,36873,1788113.8,"2018-10-11",165,"INE946H01037"]
["VISAKAIND","EQ",443.95,488.65,431.8,482.7,485,454.7,46106,21472806.1,"2018-10-11",2036,"INE392A01013"]
["VISASTEEL","BE",9.55,10.05,9.5,9.5,9.5,9.75,8277,79335.35,"2018-10-11",34,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,936797,83164.75,"2018-10-11",152,"INE861A01058"]
["VISHNU","EQ",157.25,159,146.15,148.85,146.15,160.55,4913,752312.65,"2018-10-11",201,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.8,0.7,0.75,0.8,0.8,453921,335150.45,"2018-10-11",268,"INE370E01029"]
["VIVIMEDLAB","EQ",36.1,38.2,35.6,37.05,37,37.95,442591,16470151.55,"2018-10-11",4153,"INE526G01021"]
["VLSFINANCE","EQ",51.8,53.5,50,52.9,52.95,54,61303,3194858.95,"2018-10-11",770,"INE709A01018"]
["VMART","EQ",2000,2000,1947.6,1947.6,1947.6,2050.1,70120,137325358.4,"2018-10-11",1283,"INE665J01013"]
["VOLTAMP","EQ",767,772.95,742,761.35,769,774.4,6520,4958727.3,"2018-10-11",305,"INE540H01012"]
["VOLTAS","EQ",500,514.2,486.3,498.3,494.6,515.55,1226218,612330750.5,"2018-10-11",24356,"INE226A01021"]
["VRLLOG","EQ",256,258,253.15,256.25,257.5,259.4,17342,4432134.6,"2018-10-11",867,"INE366I01010"]
["VSSL","EQ",101.9,113.6,97.65,105.7,105.15,104.6,15437,1629909.3,"2018-10-11",804,"INE050M01012"]
["VSTIND","EQ",2490.1,2800,2487.4,2635.85,2760,2507.5,5162,13111270.9,"2018-10-11",847,"INE710A01016"]
["VSTTILLERS","EQ",1581,1710.65,1570,1661.8,1678,1591,15583,25295068.35,"2018-10-11",1796,"INE764D01017"]
["VTL","EQ",1014.95,1018,988.95,1010.9,1011,1021,7040,7095521.2,"2018-10-11",1488,"INE825A01012"]
["WABAG","EQ",254.9,257,248.5,254.1,253.85,259.4,159880,40340579.65,"2018-10-11",10903,"INE956G01038"]
["WABCOINDIA","EQ",6249,6545,5990,6465,6499.7,6247.95,4450,27864225.8,"2018-10-11",1075,"INE342J01019"]
["WALCHANNAG","EQ",93.35,94.7,91.6,93.3,93.25,95.8,164650,15331361.95,"2018-10-11",3262,"INE711A01022"]
["WANBURY","BE",20,20.5,19.5,19.55,20.45,20.5,3481,69153.6,"2018-10-11",25,"INE107F01022"]
["WEBELSOLAR","EQ",34.9,34.9,33,33.25,33.1,34.95,31677,1064163.1,"2018-10-11",438,"INE855C01015"]
["WEIZFOREX","EQ",486.55,512.95,486.5,500.35,500,514.65,3372,1697621.65,"2018-10-11",363,"INE726L01019"]
["WEIZMANIND","BE",38.05,41.85,38,39.75,38.25,40,6540,255723,"2018-10-11",69,"INE080A01014"]
["WELCORP","EQ",136,139.9,134.25,136.15,136,142.3,398374,54608224.5,"2018-10-11",3798,"INE191B01025"]
["WELENT","EQ",115.95,125,113,123.65,124.45,119.35,751382,89930012.15,"2018-10-11",5586,"INE625G01013"]
["WELINV","EQ",145,157.95,145,148.05,148.05,154,36,5497.15,"2018-10-11",6,"INE389K01018"]
["WELSPUNIND","EQ",59.7,62.3,58.1,61.65,61.7,61.2,1473036,89145993.1,"2018-10-11",11085,"INE192B01031"]
["WENDT","EQ",2993.45,3095,2950,3023.35,3095,3085.95,578,1749250.45,"2018-10-11",103,"INE274C01019"]
["WHEELS","EQ",1052,1079.65,1038.05,1070.95,1075,1057.5,2023,2161621.6,"2018-10-11",604,"INE715A01015"]
["WHIRLPOOL","EQ",1400,1448.9,1377.8,1435.6,1420.1,1430.2,32956,47088875.15,"2018-10-11",4086,"INE716A01013"]
["WILLAMAGOR","EQ",54,55.8,51.4,52.35,51.4,55,6015,318307.7,"2018-10-11",85,"INE210A01017"]
["WINDMACHIN","EQ",70.05,73,65.2,67.8,67.95,69.8,215659,14492914.45,"2018-10-11",1709,"INE052A01021"]
["WINSOME","EQ",1.15,1.15,1.15,1.15,1.15,1.1,77500,89125,"2018-10-11",18,"INE784B01035"]
["WIPL","BE",68.85,68.85,68.85,68.85,68.85,65.6,10,688.5,"2018-10-11",1,"INE215F01023"]
["WIPRO","EQ",308,315.45,304.85,313.05,313.5,315.95,2676772,833144800.95,"2018-10-11",55746,"INE075A01022"]
["WOCKPHARMA","EQ",494,523.35,488,504.1,502.5,510.95,1456303,739417559.75,"2018-10-11",24504,"INE049B01025"]
["WONDERLA","EQ",275.8,296.6,270.5,283.4,284.4,276.05,32637,9268493.05,"2018-10-11",2796,"INE066O01014"]
["WSI","BE",3.4,3.4,3.4,3.4,3.4,3.4,4000,13600,"2018-10-11",6,"INE100D01014"]
["WSTCSTPAPR","EQ",327.25,336.7,322.15,328.55,329.25,342.35,138038,45620664.7,"2018-10-11",4008,"INE976A01021"]
["XCHANGING","EQ",40,42,35.7,38.75,39,39.4,5783,218741.1,"2018-10-11",90,"INE692G01013"]
["XPROINDIA","EQ",38,39,36,38.45,39,38.9,995,38366.85,"2018-10-11",21,"INE445C01015"]
["YESBANK","EQ",222,268.95,216.65,240.2,241,233.9,94679663,23057029949.25,"2018-10-11",665099,"INE528G01027"]
["ZEEL","EQ",448,479,434.65,463.9,463.95,459.8,10862887,5043782996.45,"2018-10-11",201318,"INE256A01028"]
["ZEELEARN","EQ",35.5,37.8,34.15,37.4,37.1,36.1,246387,8953653.8,"2018-10-11",2243,"INE565L01011"]
["ZEEMEDIA","EQ",23.45,24.7,22.75,23.95,24,23.7,318338,7641506.15,"2018-10-11",1593,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.7,0.7,0.7,19531,14402.95,"2018-10-11",34,"INE318D01020"]
["ZENITHEXPO","BE",39.6,42.9,39.55,42.75,42.75,41,224,9345.7,"2018-10-11",7,"INE058B01018"]
["ZENSARTECH","EQ",270,282.55,264.9,275.1,273.25,283,81993,22509363.7,"2018-10-11",4827,"INE520A01027"]
["ZENTEC","EQ",57.25,59.8,57.25,58.1,57.6,60.25,39521,2302866.5,"2018-10-11",333,"INE251B01027"]
["ZICOM","EQ",7.5,7.8,7.15,7.35,7.4,7.85,38956,288301.5,"2018-10-11",137,"INE871B01014"]
["ZODIACLOTH","EQ",139.15,150,128.7,136.65,135.45,143.45,5953,830503.2,"2018-10-11",338,"INE206B01013"]
["ZODJRDMKJ","EQ",36.25,37.55,35.05,36.05,35.95,36.25,238,8476.5,"2018-10-11",22,"INE077B01018"]
["ZUARI","EQ",230,252.65,195.3,241.25,238.6,238.15,62188,14958911.5,"2018-10-11",1672,"INE840M01016"]
["ZUARIGLOB","EQ",102.45,107.65,101,104.45,103.95,105.35,22473,2342487.5,"2018-10-11",457,"INE217A01012"]
["ZYDUSWELL","EQ",1310,1316.6,1280,1288.7,1290,1330.95,11612,15090254.6,"2018-10-11",1344,"INE768C01010"]
["ZYLOG","BE",0.9,0.9,0.8,0.85,0.85,0.85,16505,14331.9,"2018-10-11",30,"INE225I01026"]