{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26781.45,{"v":26801.083333333332,"d":"26801.08"},{"v":26713.766666666663,"d":"26713.77"},{"v":26646.083333333332,"d":"26646.08"},{"v":26558.766666666663,"d":"26558.77"},{"v":26868.766666666663,"d":"26868.77"},{"v":26956.083333333336,"d":"26956.08"},{"v":27023.766666666663,"d":"27023.77"},26888.4,26733.4,2465960,{"v":-0.06558445495331636,"d":"-6.56%"}]
[2,"Index","NIFTY",{"v":10938.6,"d":"10938.60"},{"v":10941.199999999999,"d":"10941.20"},{"v":10915.399999999998,"d":"10915.40"},{"v":10892.199999999999,"d":"10892.20"},{"v":10866.399999999998,"d":"10866.40"},{"v":10964.399999999998,"d":"10964.40"},{"v":10990.199999999997,"d":"10990.20"},{"v":11013.399999999998,"d":"11013.40"},10967,10918,25671600,{"v":0.03345329822951137,"d":"3.35%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14514,"d":"14514.00"},{"v":14475.333333333334,"d":"14475.33"},{"v":14360.666666666668,"d":"14360.67"},{"v":14207.333333333334,"d":"14207.33"},{"v":14092.666666666668,"d":"14092.67"},{"v":14628.666666666668,"d":"14628.67"},{"v":14743.333333333336,"d":"14743.33"},{"v":14896.666666666668,"d":"14896.67"},14590,14322,41600,{"v":-0.020023557126030624,"d":"-2.00%"}]
[6,"Index","NIFTYMID50",{"v":4970,"d":"4970.00"},{"v":4970,"d":"4970.00"},{"v":4970,"d":"4970.00"},{"v":4970,"d":"4970.00"},{"v":4970,"d":"4970.00"},{"v":4970,"d":"4970.00"},{"v":4970,"d":"4970.00"},{"v":4970,"d":"4970.00"},4970,4970,591580,{"v":-1.8590816136828406E-4,"d":"-0.02%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1359,"d":"1359.00"},{"v":1360.8333333333333,"d":"1360.83"},{"v":1348.3166666666666,"d":"1348.32"},{"v":1337.6333333333334,"d":"1337.63"},{"v":1325.1166666666668,"d":"1325.12"},{"v":1371.5166666666664,"d":"1371.52"},{"v":1384.0333333333333,"d":"1384.03"},{"v":1394.7166666666662,"d":"1394.72"},1373.35,1350.15,1884000,{"v":-0.0332512315270936,"d":"-3.33%"}]
[9,"Others","ADANIENT",{"v":124.4,"d":"124.40"},{"v":121.8,"d":"121.80"},117.35,{"v":110.3,"d":"110.30"},105.85,128.85,{"v":133.3,"d":"133.30"},140.35,126.25,114.75,19340000,{"v":0.3124321389793703,"d":"31.24%"}]
[10,"Others","ADANIPORTS",375.05,{"v":374.51666666666665,"d":"374.52"},{"v":369.7833333333333,"d":"369.78"},{"v":364.51666666666665,"d":"364.52"},{"v":359.7833333333333,"d":"359.78"},{"v":379.7833333333333,"d":"379.78"},{"v":384.51666666666665,"d":"384.52"},{"v":389.7833333333333,"d":"389.78"},379.25,369.25,8537500,{"v":0.021843207660083783,"d":"2.18%"}]
[11,"Power","ADANIPOWER",{"v":20.5,"d":"20.50"},{"v":19.51666666666667,"d":"19.52"},{"v":18.08333333333334,"d":"18.08"},{"v":15.666666666666671,"d":"15.67"},{"v":14.233333333333341,"d":"14.23"},{"v":21.933333333333337,"d":"21.93"},{"v":23.366666666666667,"d":"23.37"},{"v":25.783333333333335,"d":"25.78"},20.95,17.1,118300000,{"v":0.16482867270578969,"d":"16.48%"}]
[12,"Pharma","AJANTPHARM",1037.25,{"v":1037.2166666666667,"d":"1037.22"},{"v":1019.5333333333333,"d":"1019.53"},{"v":1001.8166666666666,"d":"1001.82"},{"v":984.1333333333332,"d":"984.13"},{"v":1054.9333333333334,"d":"1054.93"},{"v":1072.6166666666668,"d":"1072.62"},{"v":1090.3333333333335,"d":"1090.33"},1054.9,1019.5,855500,{"v":-0.02172670097198399,"d":"-2.17%"}]
[13,"Banking","ALBK",42.15,{"v":42.28333333333333,"d":"42.28"},{"v":41.266666666666666,"d":"41.27"},{"v":40.38333333333333,"d":"40.38"},{"v":39.36666666666667,"d":"39.37"},{"v":43.166666666666664,"d":"43.17"},{"v":44.18333333333333,"d":"44.18"},{"v":45.06666666666666,"d":"45.07"},43.3,41.4,12914000,{"v":-0.0305532617671346,"d":"-3.06%"}]
[14,"Automobile","AMARAJABAT",816.75,{"v":818.0166666666668,"d":"818.02"},{"v":806.9333333333335,"d":"806.93"},{"v":797.1166666666668,"d":"797.12"},{"v":786.0333333333335,"d":"786.03"},{"v":827.8333333333335,"d":"827.83"},{"v":838.9166666666667,"d":"838.92"},{"v":848.7333333333335,"d":"848.73"},829.1,808.2,1528100,{"v":-0.011770031688546853,"d":"-1.18%"}]
[15,"Cement","AMBUJACEM",203.35,{"v":203.69999999999996,"d":"203.70"},{"v":201.69999999999993,"d":"201.70"},{"v":200.04999999999998,"d":"200.05"},{"v":198.04999999999995,"d":"198.05"},{"v":205.3499999999999,"d":"205.35"},{"v":207.34999999999997,"d":"207.35"},{"v":208.9999999999999,"d":"209.00"},205.7,202.05,15177500,{"v":0.0272419627749577,"d":"2.72%"}]
[16,"Banking","ANDHRABANK",{"v":31.8,"d":"31.80"},{"v":32.416666666666664,"d":"32.42"},{"v":31.03333333333333,"d":"31.03"},{"v":30.266666666666666,"d":"30.27"},{"v":28.883333333333333,"d":"28.88"},{"v":33.18333333333333,"d":"33.18"},{"v":34.56666666666667,"d":"34.57"},{"v":35.33333333333333,"d":"35.33"},33.8,31.65,24297000,{"v":0.05952380952380952,"d":"5.95%"}]
[17,"Others","APOLLOHOSP",1000.15,{"v":1003.0833333333334,"d":"1003.08"},{"v":992.1666666666667,"d":"992.17"},{"v":984.1833333333334,"d":"984.18"},{"v":973.2666666666668,"d":"973.27"},{"v":1011.0666666666667,"d":"1011.07"},{"v":1021.9833333333335,"d":"1021.98"},{"v":1029.9666666666667,"d":"1029.97"},1014,995.1,893500,{"v":-0.019747668678003292,"d":"-1.97%"}]
[18,"Automobile","APOLLOTYRE",261.35,{"v":261.95000000000005,"d":"261.95"},{"v":257.6000000000001,"d":"257.60"},{"v":253.85000000000002,"d":"253.85"},{"v":249.50000000000006,"d":"249.50"},{"v":265.7000000000001,"d":"265.70"},270.05,{"v":273.8000000000001,"d":"273.80"},266.3,258.2,8826000,{"v":0.002385008517887564,"d":"0.24%"}]
[19,"Textile","ARVIND",404.25,{"v":405.93333333333334,"d":"405.93"},{"v":400.51666666666665,"d":"400.52"},{"v":396.7833333333333,"d":"396.78"},{"v":391.3666666666666,"d":"391.37"},{"v":409.6666666666667,"d":"409.67"},{"v":415.0833333333333,"d":"415.08"},{"v":418.8166666666667,"d":"418.82"},411.35,402.2,4868000,{"v":6.2009094667217855E-3,"d":"0.62%"}]
[20,"Automobile","ASHOKLEY",{"v":133.4,"d":"133.40"},{"v":134.01666666666668,"d":"134.02"},{"v":132.13333333333335,"d":"132.13"},{"v":130.86666666666667,"d":"130.87"},{"v":128.98333333333335,"d":"128.98"},{"v":135.28333333333336,"d":"135.28"},{"v":137.16666666666669,"d":"137.17"},{"v":138.43333333333337,"d":"138.43"},135.9,132.75,72036000,{"v":-0.017029638120189945,"d":"-1.70%"}]
[21,"FMCG","ASIANPAINT",1362.25,{"v":1368.9166666666667,"d":"1368.92"},{"v":1352.7833333333335,"d":"1352.78"},{"v":1343.3166666666668,"d":"1343.32"},{"v":1327.1833333333336,"d":"1327.18"},{"v":1378.3833333333334,"d":"1378.38"},{"v":1394.5166666666667,"d":"1394.52"},{"v":1403.9833333333333,"d":"1403.98"},1385.05,1359.45,5585400,{"v":0.007576577551683082,"d":"0.76%"}]
[22,"Pharma","AUROPHARMA",{"v":610.4,"d":"610.40"},{"v":614.0666666666667,"d":"614.07"},{"v":604.1333333333334,"d":"604.13"},{"v":597.8666666666667,"d":"597.87"},{"v":587.9333333333334,"d":"587.93"},{"v":620.3333333333335,"d":"620.33"},{"v":630.2666666666667,"d":"630.27"},{"v":636.5333333333335,"d":"636.53"},624,607.8,20232000,{"v":-0.001234141284494249,"d":"-0.12%"}]
[23,"Banking","AXISBANK",{"v":537.1,"d":"537.10"},{"v":536.9666666666667,"d":"536.97"},{"v":531.3333333333334,"d":"531.33"},{"v":525.5666666666667,"d":"525.57"},{"v":519.9333333333334,"d":"519.93"},{"v":542.7333333333333,"d":"542.73"},{"v":548.3666666666666,"d":"548.37"},{"v":554.1333333333333,"d":"554.13"},542.6,531.2,40269600,{"v":0.003108746338255515,"d":"0.31%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":3164.9,"d":"3164.90"},{"v":3136.4666666666667,"d":"3136.47"},{"v":3098.4333333333334,"d":"3098.43"},{"v":3031.9666666666667,"d":"3031.97"},{"v":2993.9333333333334,"d":"2993.93"},{"v":3202.9333333333334,"d":"3202.93"},{"v":3240.966666666667,"d":"3240.97"},{"v":3307.4333333333334,"d":"3307.43"},3174.5,3070,2987750,{"v":8.3682008368200843E-5,"d":"0.01%"}]
[25,"Others","BAJAJFINSV",{"v":6120,"d":"6120.00"},{"v":6145.183333333333,"d":"6145.18"},{"v":6084.716666666667,"d":"6084.72"},{"v":6049.433333333333,"d":"6049.43"},{"v":5988.966666666667,"d":"5988.97"},{"v":6180.466666666667,"d":"6180.47"},{"v":6240.9333333333325,"d":"6240.93"},{"v":6276.216666666667,"d":"6276.22"},6205.65,6109.9,738250,{"v":0.019330341732827064,"d":"1.93%"}]
[26,"Finance","BAJFINANCE",2363.95,{"v":2364.3166666666666,"d":"2364.32"},{"v":2339.633333333333,"d":"2339.63"},{"v":2315.3166666666666,"d":"2315.32"},{"v":2290.633333333333,"d":"2290.63"},{"v":2388.633333333333,"d":"2388.63"},{"v":2413.3166666666666,"d":"2413.32"},{"v":2437.633333333333,"d":"2437.63"},2389,2340,5163500,{"v":0.017037620642111482,"d":"1.70%"}]
[27,"Others","BALKRISIND",1226.35,{"v":1227.0166666666667,"d":"1227.02"},{"v":1209.3333333333333,"d":"1209.33"},{"v":1192.3166666666666,"d":"1192.32"},{"v":1174.6333333333332,"d":"1174.63"},{"v":1244.0333333333333,"d":"1244.03"},{"v":1261.7166666666667,"d":"1261.72"},{"v":1278.7333333333333,"d":"1278.73"},1244.7,1210,1198400,{"v":-0.05189873417721519,"d":"-5.19%"}]
[28,"Others","BALRAMCHIN",64.45,{"v":64.85000000000001,"d":"64.85"},{"v":63.60000000000002,"d":"63.60"},{"v":62.750000000000014,"d":"62.75"},{"v":61.50000000000003,"d":"61.50"},{"v":65.70000000000002,"d":"65.70"},{"v":66.94999999999999,"d":"66.95"},{"v":67.80000000000001,"d":"67.80"},66.1,64,14728000,{"v":0.022351797862001945,"d":"2.24%"}]
[29,"Banking","BANKBARODA",116.25,{"v":117.06666666666666,"d":"117.07"},{"v":114.73333333333332,"d":"114.73"},{"v":113.21666666666665,"d":"113.22"},{"v":110.88333333333331,"d":"110.88"},{"v":118.58333333333333,"d":"118.58"},{"v":120.91666666666667,"d":"120.92"},{"v":122.43333333333334,"d":"122.43"},119.4,115.55,72584000,{"v":-0.011871052058375083,"d":"-1.19%"}]
[30,"Banking","BANKINDIA",86.05,{"v":87.5,"d":"87.50"},84.15,82.25,{"v":78.9,"d":"78.90"},{"v":89.4,"d":"89.40"},92.75,94.65,90.85,85.6,27540000,{"v":0.08254716981132075,"d":"8.25%"}]
[31,"FMCG","BATAINDIA",838.45,{"v":842.0666666666666,"d":"842.07"},{"v":831.9833333333332,"d":"831.98"},{"v":825.5166666666667,"d":"825.52"},{"v":815.4333333333333,"d":"815.43"},{"v":848.5333333333332,"d":"848.53"},{"v":858.6166666666667,"d":"858.62"},{"v":865.0833333333331,"d":"865.08"},852.15,835.6,3436400,{"v":0.03272727272727273,"d":"3.27%"}]
[32,"Capital_Goods","BEL",{"v":108.7,"d":"108.70"},{"v":110.26666666666667,"d":"110.27"},{"v":106.63333333333333,"d":"106.63"},{"v":104.56666666666666,"d":"104.57"},{"v":100.93333333333332,"d":"100.93"},{"v":112.33333333333333,"d":"112.33"},{"v":115.96666666666668,"d":"115.97"},{"v":118.03333333333333,"d":"118.03"},113.9,108.2,32976900,{"v":0.04583987441130298,"d":"4.58%"}]
[33,"Infrastructure","BEML",{"v":842.4,"d":"842.40"},{"v":848.5,"d":"848.50"},{"v":830,"d":"830.00"},{"v":817.6,"d":"817.60"},{"v":799.1,"d":"799.10"},{"v":860.9,"d":"860.90"},{"v":879.4,"d":"879.40"},{"v":891.8,"d":"891.80"},867,836.1,1849000,{"v":0.013984096517685769,"d":"1.40%"}]
[34,"Others","BERGEPAINT",{"v":303.3,"d":"303.30"},{"v":303.0833333333333,"d":"303.08"},{"v":300.21666666666664,"d":"300.22"},{"v":297.1333333333333,"d":"297.13"},{"v":294.26666666666665,"d":"294.27"},{"v":306.16666666666663,"d":"306.17"},{"v":309.0333333333333,"d":"309.03"},{"v":312.1166666666666,"d":"312.12"},305.95,300,2186800,{"v":-0.05152671755725191,"d":"-5.15%"}]
[35,"Finance","BHARATFIN",1169.35,{"v":1170.9166666666667,"d":"1170.92"},{"v":1160.8333333333335,"d":"1160.83"},{"v":1152.3166666666668,"d":"1152.32"},{"v":1142.2333333333336,"d":"1142.23"},{"v":1179.4333333333334,"d":"1179.43"},{"v":1189.5166666666669,"d":"1189.52"},{"v":1198.0333333333333,"d":"1198.03"},1181,1162.4,5183000,{"v":-0.00642193041311224,"d":"-0.64%"}]
[36,"Automobile","BHARATFORG",{"v":637.4,"d":"637.40"},{"v":640.4333333333333,"d":"640.43"},{"v":631.2666666666665,"d":"631.27"},{"v":625.1333333333332,"d":"625.13"},{"v":615.9666666666665,"d":"615.97"},{"v":646.5666666666666,"d":"646.57"},{"v":655.7333333333333,"d":"655.73"},{"v":661.8666666666667,"d":"661.87"},649.6,634.3,8142000,{"v":-0.013377926421404682,"d":"-1.34%"}]
[37,"Telecom","BHARTIARTL",{"v":361.8,"d":"361.80"},{"v":363.6333333333334,"d":"363.63"},{"v":358.91666666666674,"d":"358.92"},{"v":356.03333333333336,"d":"356.03"},{"v":351.3166666666667,"d":"351.32"},{"v":366.51666666666677,"d":"366.52"},{"v":371.23333333333335,"d":"371.23"},{"v":374.1166666666668,"d":"374.12"},368.35,360.75,46908100,{"v":-0.01100358422939068,"d":"-1.10%"}]
[38,"Capital_Goods","BHEL",70.85,{"v":71.26666666666667,"d":"71.27"},{"v":69.93333333333334,"d":"69.93"},{"v":69.01666666666667,"d":"69.02"},{"v":67.68333333333334,"d":"67.68"},{"v":72.18333333333334,"d":"72.18"},{"v":73.51666666666668,"d":"73.52"},{"v":74.43333333333334,"d":"74.43"},72.6,70.35,48765000,{"v":-0.022696527882158424,"d":"-2.27%"}]
[39,"Pharma","BIOCON",627.25,{"v":630,"d":"630.00"},623.15,619.05,{"v":612.1999999999999,"d":"612.20"},{"v":634.1,"d":"634.10"},{"v":640.9499999999999,"d":"640.95"},{"v":645.0500000000001,"d":"645.05"},636.85,625.9,10026900,{"v":0.005142547816672682,"d":"0.51%"}]
[40,"Automobile","BOSCHLTD",17670.45,{"v":17762.38333333333,"d":"17762.38"},{"v":17524.766666666663,"d":"17524.77"},{"v":17379.083333333332,"d":"17379.08"},{"v":17141.466666666664,"d":"17141.47"},{"v":17908.066666666662,"d":"17908.07"},{"v":18145.68333333333,"d":"18145.68"},{"v":18291.36666666666,"d":"18291.37"},18000,17616.7,141150,{"v":7.926306769494431E-3,"d":"0.79%"}]
[41,"Oil_Gas","BPCL",368.75,371.25,{"v":362.7,"d":"362.70"},356.65,{"v":348.09999999999997,"d":"348.10"},{"v":377.3,"d":"377.30"},{"v":385.84999999999997,"d":"385.85"},{"v":391.90000000000003,"d":"391.90"},379.8,365.2,11064600,{"v":0.03328290468986384,"d":"3.33%"}]
[42,"FMCG","BRITANNIA",{"v":6387,"d":"6387.00"},6382.45,{"v":6335.2,"d":"6335.20"},{"v":6283.4,"d":"6283.40"},6236.15,6434.25,{"v":6481.5,"d":"6481.50"},{"v":6533.3,"d":"6533.30"},6429.7,6330.65,784600,{"v":0.026963350785340314,"d":"2.70%"}]
[43,"Pharma","CADILAHC",372.25,376.25,367.15,{"v":362.04999999999995,"d":"362.05"},{"v":352.94999999999993,"d":"352.95"},381.35,{"v":390.45000000000005,"d":"390.45"},{"v":395.55000000000007,"d":"395.55"},385.35,371.15,9056000,{"v":0.0603222180591982,"d":"6.03%"}]
[44,"Banking","CANBK",{"v":246,"d":"246.00"},{"v":247.6,"d":"247.60"},{"v":243,"d":"243.00"},{"v":240,"d":"240.00"},{"v":235.4,"d":"235.40"},{"v":250.6,"d":"250.60"},{"v":255.19999999999996,"d":"255.20"},{"v":258.2,"d":"258.20"},252.2,244.6,13884000,{"v":0.019682726204465335,"d":"1.97%"}]
[45,"Others","CANFINHOME",336.75,{"v":340,"d":"340.00"},332.25,327.75,{"v":320,"d":"320.00"},{"v":344.5,"d":"344.50"},352.25,356.75,347.75,335.5,4131250,{"v":0.011631466176920723,"d":"1.16%"}]
[46,"Finance","CAPF",520.55,{"v":523.6666666666666,"d":"523.67"},{"v":514.7833333333333,"d":"514.78"},{"v":509.01666666666665,"d":"509.02"},{"v":500.1333333333333,"d":"500.13"},{"v":529.4333333333333,"d":"529.43"},{"v":538.3166666666667,"d":"538.32"},{"v":544.0833333333333,"d":"544.08"},532.55,517.9,7924000,{"v":5.2775804323556275E-3,"d":"0.53%"}]
[47,"Oil_Gas","CASTROLIND",160.55,{"v":160.53333333333333,"d":"160.53"},{"v":159.06666666666666,"d":"159.07"},{"v":157.58333333333334,"d":"157.58"},{"v":156.11666666666667,"d":"156.12"},{"v":162.01666666666665,"d":"162.02"},{"v":163.4833333333333,"d":"163.48"},{"v":164.96666666666664,"d":"164.97"},162,159.05,10855600,{"v":0.00858480749219563,"d":"0.86%"}]
[48,"Automobile","CEATLTD",1283.25,{"v":1295.1000000000001,"d":"1295.10"},{"v":1264.7000000000003,"d":"1264.70"},1246.15,{"v":1215.7500000000002,"d":"1215.75"},{"v":1313.6500000000003,"d":"1313.65"},{"v":1344.0500000000004,"d":"1344.05"},{"v":1362.6000000000004,"d":"1362.60"},1325.5,1276.55,1631700,{"v":0.03969669937555754,"d":"3.97%"}]
[49,"Textile","CENTURYTEX",910.95,{"v":916.9166666666666,"d":"916.92"},{"v":901.2833333333333,"d":"901.28"},{"v":891.6166666666667,"d":"891.62"},{"v":875.9833333333333,"d":"875.98"},{"v":926.5833333333333,"d":"926.58"},{"v":942.2166666666667,"d":"942.22"},{"v":951.8833333333332,"d":"951.88"},932.55,907.25,5583600,{"v":-0.005875440658049354,"d":"-0.59%"}]
[50,"Power","CESC",914.25,{"v":917.9,"d":"917.90"},{"v":902.9,"d":"902.90"},891.55,876.55,929.25,944.25,{"v":955.6,"d":"955.60"},932.9,906.55,6017550,{"v":-1.7335766423357665E-3,"d":"-0.17%"}]
[51,"Power","CGPOWER",{"v":59.8,"d":"59.80"},{"v":60.01666666666667,"d":"60.02"},{"v":59.08333333333334,"d":"59.08"},{"v":58.36666666666667,"d":"58.37"},{"v":57.43333333333334,"d":"57.43"},{"v":60.73333333333335,"d":"60.73"},{"v":61.66666666666667,"d":"61.67"},{"v":62.383333333333354,"d":"62.38"},60.95,59.3,36168000,{"v":0.02169491525423729,"d":"2.17%"}]
[52,"Others","CHENNPETRO",288.15,288.05,{"v":285.1,"d":"285.10"},282.05,{"v":279.1,"d":"279.10"},{"v":291.1,"d":"291.10"},{"v":294.04999999999995,"d":"294.05"},{"v":297.1,"d":"297.10"},291,285,2331000,{"v":1.9342359767891683E-3,"d":"0.19%"}]
[53,"Others","CHOLAFIN",1568.85,{"v":1567.2833333333335,"d":"1567.28"},{"v":1547.566666666667,"d":"1547.57"},{"v":1526.2833333333335,"d":"1526.28"},{"v":1506.566666666667,"d":"1506.57"},{"v":1588.566666666667,"d":"1588.57"},{"v":1608.2833333333338,"d":"1608.28"},{"v":1629.566666666667,"d":"1629.57"},1587,1546,822000,{"v":-0.02664298401420959,"d":"-2.66%"}]
[54,"Pharma","CIPLA",{"v":623.6,"d":"623.60"},{"v":624.4333333333334,"d":"624.43"},{"v":619.5666666666668,"d":"619.57"},{"v":615.5333333333334,"d":"615.53"},{"v":610.6666666666669,"d":"610.67"},{"v":628.4666666666668,"d":"628.47"},{"v":633.3333333333334,"d":"633.33"},{"v":637.3666666666668,"d":"637.37"},629.3,620.4,8637000,{"v":0.03735287052606293,"d":"3.74%"}]
[55,"Others","COALINDIA",{"v":265.9,"d":"265.90"},{"v":269.56666666666666,"d":"269.57"},{"v":261.0833333333333,"d":"261.08"},{"v":256.26666666666665,"d":"256.27"},{"v":247.7833333333333,"d":"247.78"},{"v":274.3833333333333,"d":"274.38"},{"v":282.8666666666667,"d":"282.87"},{"v":287.68333333333334,"d":"287.68"},278.05,264.75,20915400,{"v":2.7423267587807195E-3,"d":"0.27%"}]
[56,"FMCG","COLPAL",1146.85,{"v":1152.5833333333333,"d":"1152.58"},{"v":1139.7666666666664,"d":"1139.77"},{"v":1132.6833333333332,"d":"1132.68"},{"v":1119.8666666666663,"d":"1119.87"},{"v":1159.6666666666665,"d":"1159.67"},{"v":1172.4833333333336,"d":"1172.48"},{"v":1179.5666666666666,"d":"1179.57"},1165.4,1145.5,2516500,{"v":0.03721869590305828,"d":"3.72%"}]
[57,"Others","CONCOR",650.45,{"v":659.1,"d":"659.10"},639.35,628.25,{"v":608.5,"d":"608.50"},{"v":670.2,"d":"670.20"},689.95,{"v":701.0500000000001,"d":"701.05"},678.85,648,2951250,{"v":0.021193771626297576,"d":"2.12%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":667.6,"d":"667.60"},{"v":672.4833333333333,"d":"672.48"},{"v":659.3666666666667,"d":"659.37"},{"v":651.1333333333333,"d":"651.13"},{"v":638.0166666666667,"d":"638.02"},{"v":680.7166666666667,"d":"680.72"},{"v":693.8333333333335,"d":"693.83"},{"v":702.0666666666667,"d":"702.07"},685.6,664.25,803600,{"v":1.7452006980802793E-3,"d":"0.17%"}]
[59,"FMCG","DABUR",379.55,{"v":380.34999999999997,"d":"380.35"},{"v":376.69999999999993,"d":"376.70"},{"v":373.84999999999997,"d":"373.85"},{"v":370.19999999999993,"d":"370.20"},{"v":383.19999999999993,"d":"383.20"},{"v":386.8499999999999,"d":"386.85"},{"v":389.69999999999993,"d":"389.70"},384,377.5,19150000,{"v":0.010687425781765405,"d":"1.07%"}]
[60,"Cement","DALMIABHA",{"v":2346.1,"d":"2346.10"},{"v":2351.5833333333335,"d":"2351.58"},{"v":2319.566666666667,"d":"2319.57"},{"v":2293.0333333333338,"d":"2293.03"},{"v":2261.0166666666673,"d":"2261.02"},{"v":2378.116666666667,"d":"2378.12"},{"v":2410.133333333333,"d":"2410.13"},{"v":2436.6666666666665,"d":"2436.67"},2383.6,2325.05,689100,{"v":-0.011192423590185106,"d":"-1.12%"}]
[61,"Banking","DCBBANK",{"v":179.7,"d":"179.70"},{"v":179.20000000000002,"d":"179.20"},{"v":176.35000000000002,"d":"176.35"},{"v":173,"d":"173.00"},170.15,{"v":182.55000000000004,"d":"182.55"},{"v":185.4,"d":"185.40"},{"v":188.75000000000006,"d":"188.75"},182.05,175.85,8374500,{"v":0.037346711259754736,"d":"3.73%"}]
[62,"Finance","DHFL",{"v":607.8,"d":"607.80"},610.55,{"v":602.9499999999999,"d":"602.95"},{"v":598.1,"d":"598.10"},{"v":590.5,"d":"590.50"},{"v":615.3999999999999,"d":"615.40"},{"v":622.9999999999998,"d":"623.00"},{"v":627.8499999999998,"d":"627.85"},618.15,605.7,24882000,{"v":-0.015665796344647518,"d":"-1.57%"}]
[63,"Media","DISHTV",{"v":73.2,"d":"73.20"},{"v":73.10000000000001,"d":"73.10"},{"v":72.35000000000002,"d":"72.35"},{"v":71.50000000000001,"d":"71.50"},{"v":70.75000000000003,"d":"70.75"},{"v":73.95000000000002,"d":"73.95"},{"v":74.69999999999999,"d":"74.70"},{"v":75.55000000000001,"d":"75.55"},73.85,72.25,55664000,{"v":-0.026989232275206266,"d":"-2.70%"}]
[64,"Pharma","DIVISLAB",1121.35,{"v":1110.4833333333333,"d":"1110.48"},{"v":1090.8666666666668,"d":"1090.87"},{"v":1060.3833333333334,"d":"1060.38"},{"v":1040.7666666666669,"d":"1040.77"},{"v":1140.9666666666667,"d":"1140.97"},{"v":1160.583333333333,"d":"1160.58"},{"v":1191.0666666666666,"d":"1191.07"},1130.1,1080,2492000,{"v":-0.05203895313451004,"d":"-5.20%"}]
[65,"Realty","DLF",192.45,{"v":192.66666666666666,"d":"192.67"},{"v":190.13333333333333,"d":"190.13"},{"v":187.81666666666666,"d":"187.82"},{"v":185.28333333333333,"d":"185.28"},{"v":194.98333333333332,"d":"194.98"},{"v":197.51666666666668,"d":"197.52"},{"v":199.83333333333331,"d":"199.83"},195.2,190.35,32727500,{"v":-0.03187398313858897,"d":"-3.19%"}]
[66,"Pharma","DRREDDY",{"v":2290.4,"d":"2290.40"},{"v":2287.3833333333337,"d":"2287.38"},{"v":2258.466666666667,"d":"2258.47"},{"v":2226.5333333333333,"d":"2226.53"},{"v":2197.616666666667,"d":"2197.62"},{"v":2319.3166666666675,"d":"2319.32"},{"v":2348.2333333333345,"d":"2348.23"},{"v":2380.166666666668,"d":"2380.17"},2316.3,2255.45,4805750,{"v":-2.801265757119884E-3,"d":"-0.28%"}]
[67,"Automobile","EICHERMOT",{"v":28193.4,"d":"28193.40"},{"v":28343.68333333333,"d":"28343.68"},{"v":27950.816666666662,"d":"27950.82"},{"v":27708.23333333333,"d":"27708.23"},{"v":27315.36666666666,"d":"27315.37"},{"v":28586.266666666663,"d":"28586.27"},{"v":28979.13333333333,"d":"28979.13"},{"v":29221.716666666664,"d":"29221.72"},28736.55,28101.1,247550,{"v":-0.0197010197010197,"d":"-1.97%"}]
[68,"Infrastructure","ENGINERSIN",129.45,{"v":129.91666666666666,"d":"129.92"},{"v":127.38333333333333,"d":"127.38"},{"v":125.31666666666666,"d":"125.32"},{"v":122.78333333333333,"d":"122.78"},{"v":131.98333333333332,"d":"131.98"},{"v":134.51666666666668,"d":"134.52"},{"v":136.58333333333331,"d":"136.58"},132.45,127.85,8477000,{"v":-0.021018593371059015,"d":"-2.10%"}]
[69,"Finance","EQUITAS",142.25,{"v":142.6833333333333,"d":"142.68"},{"v":139.91666666666663,"d":"139.92"},{"v":137.58333333333331,"d":"137.58"},{"v":134.81666666666663,"d":"134.82"},{"v":145.01666666666662,"d":"145.02"},{"v":147.78333333333333,"d":"147.78"},{"v":150.11666666666662,"d":"150.12"},145.45,140.35,20072000,{"v":-0.0094749309119621,"d":"-0.95%"}]
[70,"Automobile","ESCORTS",{"v":878.6,"d":"878.60"},{"v":883.0166666666668,"d":"883.02"},{"v":868.5833333333335,"d":"868.58"},{"v":858.5666666666667,"d":"858.57"},{"v":844.1333333333334,"d":"844.13"},{"v":893.0333333333335,"d":"893.03"},{"v":907.4666666666667,"d":"907.47"},{"v":917.4833333333336,"d":"917.48"},897.45,873,4352700,{"v":-0.02800294767870302,"d":"-2.80%"}]
[71,"Automobile","EXIDEIND",268.35,{"v":269.9666666666667,"d":"269.97"},{"v":264.9333333333334,"d":"264.93"},{"v":261.5166666666667,"d":"261.52"},{"v":256.4833333333334,"d":"256.48"},{"v":273.3833333333334,"d":"273.38"},{"v":278.4166666666667,"d":"278.42"},{"v":281.83333333333337,"d":"281.83"},275,266.55,10872000,{"v":-0.04665029814100315,"d":"-4.67%"}]
[72,"Banking","FEDERALBNK",82.05,{"v":82.63333333333333,"d":"82.63"},{"v":81.16666666666666,"d":"81.17"},{"v":80.28333333333333,"d":"80.28"},{"v":78.81666666666666,"d":"78.82"},{"v":83.51666666666665,"d":"83.52"},{"v":84.98333333333332,"d":"84.98"},{"v":85.86666666666665,"d":"85.87"},84.1,81.75,66341000,{"v":0.009963995645985095,"d":"1.00%"}]
[73,"Oil_Gas","GAIL",{"v":358.6,"d":"358.60"},{"v":360.65000000000003,"d":"360.65"},{"v":355.20000000000005,"d":"355.20"},{"v":351.8,"d":"351.80"},346.35,{"v":364.05000000000007,"d":"364.05"},{"v":369.5,"d":"369.50"},{"v":372.9000000000001,"d":"372.90"},366.1,357.25,13206984,{"v":0.022084623323013416,"d":"2.21%"}]
[74,"Pharma","GLENMARK",{"v":583.8,"d":"583.80"},{"v":586.9333333333333,"d":"586.93"},{"v":577.8666666666666,"d":"577.87"},{"v":571.9333333333333,"d":"571.93"},{"v":562.8666666666666,"d":"562.87"},{"v":592.8666666666666,"d":"592.87"},{"v":601.9333333333334,"d":"601.93"},{"v":607.8666666666666,"d":"607.87"},596,581,4810000,{"v":0.015625,"d":"1.56%"}]
[75,"Infrastructure","GMRINFRA",{"v":17,"d":"17.00"},{"v":17.1,"d":"17.10"},{"v":16.750000000000004,"d":"16.75"},{"v":16.500000000000004,"d":"16.50"},{"v":16.150000000000006,"d":"16.15"},17.35,{"v":17.699999999999996,"d":"17.70"},17.95,17.45,16.85,230490000,{"v":-0.02734523357387011,"d":"-2.73%"}]
[76,"Others","GODFRYPHLP",728.65,{"v":733.6999999999999,"d":"733.70"},{"v":719.9499999999998,"d":"719.95"},{"v":711.2499999999999,"d":"711.25"},{"v":697.4999999999998,"d":"697.50"},{"v":742.3999999999999,"d":"742.40"},{"v":756.1500000000001,"d":"756.15"},{"v":764.8499999999999,"d":"764.85"},747.45,725,452900,{"v":-0.054093567251461985,"d":"-5.41%"}]
[77,"FMCG","GODREJCP",{"v":1322.3,"d":"1322.30"},{"v":1305.7666666666667,"d":"1305.77"},{"v":1272.5333333333333,"d":"1272.53"},{"v":1222.7666666666667,"d":"1222.77"},{"v":1189.5333333333333,"d":"1189.53"},{"v":1355.5333333333333,"d":"1355.53"},{"v":1388.7666666666664,"d":"1388.77"},{"v":1438.5333333333333,"d":"1438.53"},1339,1256,2103200,{"v":-0.08109052778748689,"d":"-8.11%"}]
[78,"FMCG","GODREJIND",{"v":601.7,"d":"601.70"},{"v":605.9,"d":"605.90"},{"v":595.8,"d":"595.80"},{"v":589.9,"d":"589.90"},{"v":579.8,"d":"579.80"},{"v":611.8,"d":"611.80"},{"v":621.9000000000001,"d":"621.90"},{"v":627.8,"d":"627.80"},616,600,2230500,{"v":0.021993127147766325,"d":"2.20%"}]
[79,"Pharma","GRANULES",{"v":91.6,"d":"91.60"},91.55,{"v":89.69999999999999,"d":"89.70"},{"v":87.8,"d":"87.80"},{"v":85.94999999999999,"d":"85.95"},{"v":93.44999999999999,"d":"93.45"},{"v":95.29999999999998,"d":"95.30"},{"v":97.19999999999999,"d":"97.20"},93.4,89.65,13995000,{"v":0.02116016052535571,"d":"2.12%"}]
[80,"Cement","GRASIM",{"v":980.4,"d":"980.40"},983.75,{"v":972.8,"d":"972.80"},{"v":965.1999999999999,"d":"965.20"},{"v":954.2499999999999,"d":"954.25"},991.35,{"v":1002.3000000000001,"d":"1002.30"},{"v":1009.9000000000001,"d":"1009.90"},994.7,976.15,5845500,{"v":0.009585492227979275,"d":"0.96%"}]
[81,"Others","GSFC",{"v":111.7,"d":"111.70"},{"v":112.23333333333333,"d":"112.23"},{"v":110.71666666666667,"d":"110.72"},{"v":109.73333333333333,"d":"109.73"},{"v":108.21666666666667,"d":"108.22"},{"v":113.21666666666667,"d":"113.22"},{"v":114.73333333333335,"d":"114.73"},{"v":115.71666666666667,"d":"115.72"},113.75,111.25,15070500,{"v":1.7947950942267424E-3,"d":"0.18%"}]
[82,"Others","HAVELLS",{"v":568.2,"d":"568.20"},{"v":572.4333333333334,"d":"572.43"},{"v":562.3666666666668,"d":"562.37"},{"v":556.5333333333334,"d":"556.53"},{"v":546.4666666666668,"d":"546.47"},{"v":578.2666666666668,"d":"578.27"},{"v":588.3333333333334,"d":"588.33"},{"v":594.1666666666667,"d":"594.17"},582.5,566.6,4204000,{"v":-0.009891662741403674,"d":"-0.99%"}]
[83,"Others","HCC",12.05,{"v":12.049999999999999,"d":"12.05"},{"v":11.749999999999998,"d":"11.75"},11.45,{"v":11.149999999999999,"d":"11.15"},{"v":12.349999999999998,"d":"12.35"},{"v":12.649999999999999,"d":"12.65"},{"v":12.949999999999998,"d":"12.95"},12.35,11.75,41418000,{"v":0.004364906154517678,"d":"0.44%"}]
[84,"Technology","HCLTECH",{"v":995.9,"d":"995.90"},992.85,{"v":981.5,"d":"981.50"},{"v":967.1,"d":"967.10"},955.75,1007.25,{"v":1018.6000000000001,"d":"1018.60"},{"v":1033,"d":"1033.00"},1004.2,978.45,10612700,{"v":0.017790010741138562,"d":"1.78%"}]
[85,"Finance","HDFC",1915.95,{"v":1924.5666666666668,"d":"1924.57"},{"v":1902.0333333333338,"d":"1902.03"},{"v":1888.116666666667,"d":"1888.12"},{"v":1865.583333333334,"d":"1865.58"},{"v":1938.4833333333336,"d":"1938.48"},{"v":1961.0166666666669,"d":"1961.02"},{"v":1974.9333333333334,"d":"1974.93"},1947.1,1910.65,25459000,{"v":0.022182964286431253,"d":"2.22%"}]
[86,"Banking","HDFCBANK",2143.75,{"v":2142.5,"d":"2142.50"},{"v":2133.8,"d":"2133.80"},{"v":2123.8500000000004,"d":"2123.85"},{"v":2115.1500000000005,"d":"2115.15"},2152.45,{"v":2161.1499999999996,"d":"2161.15"},{"v":2171.0999999999995,"d":"2171.10"},2151.2,2132.55,22490000,{"v":0.028466902938150223,"d":"2.85%"}]
[88,"Automobile","HEROMOTOCO",{"v":3550,"d":"3550.00"},{"v":3553.6666666666665,"d":"3553.67"},{"v":3532.133333333333,"d":"3532.13"},{"v":3514.266666666667,"d":"3514.27"},{"v":3492.7333333333336,"d":"3492.73"},{"v":3571.533333333333,"d":"3571.53"},{"v":3593.0666666666666,"d":"3593.07"},{"v":3610.9333333333325,"d":"3610.93"},3575.2,3535.8,1733800,{"v":0.007437536316095294,"d":"0.74%"}]
[89,"Technology","HEXAWARE",{"v":484.6,"d":"484.60"},{"v":487.3666666666666,"d":"487.37"},{"v":479.73333333333323,"d":"479.73"},{"v":474.8666666666666,"d":"474.87"},{"v":467.23333333333323,"d":"467.23"},{"v":492.23333333333323,"d":"492.23"},{"v":499.86666666666656,"d":"499.87"},{"v":504.73333333333323,"d":"504.73"},495,482.5,5515500,{"v":-3.793010024383636E-3,"d":"-0.38%"}]
[90,"Metals","HINDALCO",221.05,{"v":222.8166666666667,"d":"222.82"},{"v":217.88333333333338,"d":"217.88"},{"v":214.7166666666667,"d":"214.72"},{"v":209.7833333333334,"d":"209.78"},{"v":225.98333333333338,"d":"225.98"},{"v":230.9166666666667,"d":"230.92"},{"v":234.08333333333337,"d":"234.08"},227.75,219.65,35542500,{"v":0.006941001487357461,"d":"0.69%"}]
[91,"Oil_Gas","HINDPETRO",{"v":266.3,"d":"266.30"},{"v":265.71666666666664,"d":"265.72"},{"v":259.4333333333333,"d":"259.43"},{"v":252.56666666666666,"d":"252.57"},{"v":246.2833333333333,"d":"246.28"},{"v":272.58333333333326,"d":"272.58"},{"v":278.8666666666667,"d":"278.87"},{"v":285.73333333333323,"d":"285.73"},272,258.85,27425475,{"v":0.030416000946801587,"d":"3.04%"}]
[92,"FMCG","HINDUNILVR",1716.85,{"v":1706.9666666666665,"d":"1706.97"},{"v":1694.133333333333,"d":"1694.13"},{"v":1671.4166666666665,"d":"1671.42"},{"v":1658.583333333333,"d":"1658.58"},{"v":1729.683333333333,"d":"1729.68"},{"v":1742.5166666666664,"d":"1742.52"},{"v":1765.233333333333,"d":"1765.23"},1719.8,1684.25,9398400,{"v":0.03059411803408119,"d":"3.06%"}]
[93,"Metals","HINDZINC",267.65,{"v":268.96666666666664,"d":"268.97"},{"v":264.1833333333333,"d":"264.18"},{"v":260.71666666666664,"d":"260.72"},{"v":255.93333333333328,"d":"255.93"},{"v":272.4333333333333,"d":"272.43"},{"v":277.2166666666667,"d":"277.22"},{"v":280.6833333333333,"d":"280.68"},273.75,265.5,14268800,{"v":0.12943262411347517,"d":"12.94%"}]
[94,"Finance","IBULHSGFIN",1148.05,{"v":1153.3999999999999,"d":"1153.40"},{"v":1134.6499999999996,"d":"1134.65"},{"v":1121.2499999999998,"d":"1121.25"},{"v":1102.4999999999995,"d":"1102.50"},{"v":1166.7999999999997,"d":"1166.80"},{"v":1185.5500000000002,"d":"1185.55"},{"v":1198.9499999999998,"d":"1198.95"},1172.15,1140,16529000,{"v":-0.02581481699770142,"d":"-2.58%"}]
[95,"Banking","ICICIBANK",{"v":268.2,"d":"268.20"},{"v":269.7,"d":"269.70"},{"v":265.04999999999995,"d":"265.05"},{"v":261.9,"d":"261.90"},{"v":257.24999999999994,"d":"257.25"},{"v":272.84999999999997,"d":"272.85"},{"v":277.49999999999994,"d":"277.50"},280.65,274.35,266.55,138765000,{"v":0.012033694344163659,"d":"1.20%"}]
[96,"Others","ICICIPRULI",366.15,{"v":368.4666666666667,"d":"368.47"},{"v":362.5333333333334,"d":"362.53"},{"v":358.91666666666674,"d":"358.92"},{"v":352.98333333333346,"d":"352.98"},{"v":372.08333333333337,"d":"372.08"},{"v":378.01666666666665,"d":"378.02"},{"v":381.6333333333333,"d":"381.63"},374.4,364.85,8282300,{"v":6.31811720107408E-3,"d":"0.63%"}]
[97,"Banking","IDBI",{"v":57.5,"d":"57.50"},{"v":56.949999999999996,"d":"56.95"},{"v":55.099999999999994,"d":"55.10"},{"v":52.699999999999996,"d":"52.70"},{"v":50.849999999999994,"d":"50.85"},{"v":59.349999999999994,"d":"59.35"},{"v":61.2,"d":"61.20"},{"v":63.599999999999994,"d":"63.60"},58.8,54.55,59290000,{"v":-0.11042760690172543,"d":"-11.04%"}]
[98,"Telecom","IDEA",54.35,{"v":54.45000000000001,"d":"54.45"},{"v":52.70000000000002,"d":"52.70"},{"v":51.050000000000004,"d":"51.05"},{"v":49.30000000000001,"d":"49.30"},{"v":56.10000000000002,"d":"56.10"},{"v":57.85000000000001,"d":"57.85"},{"v":59.50000000000003,"d":"59.50"},56.2,52.8,136094000,{"v":0.026233834784903667,"d":"2.62%"}]
[99,"Finance","IDFC",45.05,{"v":45.416666666666664,"d":"45.42"},{"v":44.43333333333333,"d":"44.43"},{"v":43.81666666666666,"d":"43.82"},{"v":42.83333333333333,"d":"42.83"},{"v":46.03333333333333,"d":"46.03"},{"v":47.016666666666666,"d":"47.02"},{"v":47.63333333333333,"d":"47.63"},46.4,44.8,146823600,{"v":-1.9739793629430236E-3,"d":"-0.20%"}]
[100,"Banking","IDFCBANK",{"v":38.7,"d":"38.70"},{"v":38.9,"d":"38.90"},38.25,{"v":37.800000000000004,"d":"37.80"},{"v":37.150000000000006,"d":"37.15"},{"v":39.349999999999994,"d":"39.35"},{"v":39.999999999999986,"d":"40.00"},{"v":40.44999999999999,"d":"40.45"},39.55,38.45,191895000,{"v":-0.017404528556944913,"d":"-1.74%"}]
[101,"Finance","IFCI",{"v":15.7,"d":"15.70"},{"v":15.866666666666667,"d":"15.87"},{"v":15.433333333333334,"d":"15.43"},{"v":15.166666666666666,"d":"15.17"},{"v":14.733333333333333,"d":"14.73"},{"v":16.133333333333333,"d":"16.13"},{"v":16.56666666666667,"d":"16.57"},{"v":16.833333333333336,"d":"16.83"},16.3,15.6,62575000,{"v":-0.009889240506329115,"d":"-0.99%"}]
[102,"Oil_Gas","IGL",{"v":261.8,"d":"261.80"},{"v":262.3833333333333,"d":"262.38"},{"v":259.81666666666666,"d":"259.82"},{"v":257.8333333333333,"d":"257.83"},{"v":255.26666666666665,"d":"255.27"},{"v":264.3666666666667,"d":"264.37"},{"v":266.9333333333333,"d":"266.93"},{"v":268.9166666666667,"d":"268.92"},264.95,260.4,6074750,{"v":-7.1910112359550565E-3,"d":"-0.72%"}]
[103,"Cement","INDIACEM",108.95,{"v":109.64999999999999,"d":"109.65"},{"v":107.09999999999998,"d":"107.10"},{"v":105.24999999999999,"d":"105.25"},{"v":102.69999999999997,"d":"102.70"},{"v":111.49999999999999,"d":"111.50"},114.05,{"v":115.89999999999999,"d":"115.90"},112.2,107.8,21931000,{"v":-2.5469595670168737E-3,"d":"-0.25%"}]
[104,"Banking","INDIANB",348.45,{"v":351.5333333333333,"d":"351.53"},{"v":343.5666666666666,"d":"343.57"},{"v":338.6833333333333,"d":"338.68"},{"v":330.7166666666666,"d":"330.72"},{"v":356.41666666666663,"d":"356.42"},{"v":364.3833333333333,"d":"364.38"},{"v":369.26666666666665,"d":"369.27"},359.5,346.65,2760000,{"v":-0.08061292471685542,"d":"-8.06%"}]
[105,"Others","INDIGO",{"v":1068.9,"d":"1068.90"},{"v":1072,"d":"1072.00"},1054.15,{"v":1039.4,"d":"1039.40"},{"v":1021.5500000000002,"d":"1021.55"},1086.75,{"v":1104.6,"d":"1104.60"},1119.35,1089.85,1057.25,4819200,{"v":0.019289340101522844,"d":"1.93%"}]
[106,"Banking","INDUSINDBK",{"v":1914.8,"d":"1914.80"},{"v":1920.0333333333335,"d":"1920.03"},{"v":1897.066666666667,"d":"1897.07"},{"v":1879.3333333333335,"d":"1879.33"},{"v":1856.366666666667,"d":"1856.37"},{"v":1937.766666666667,"d":"1937.77"},{"v":1960.7333333333338,"d":"1960.73"},{"v":1978.4666666666672,"d":"1978.47"},1943,1902.3,7421100,{"v":0.027241393629832647,"d":"2.72%"}]
[107,"Technology","INFIBEAM",152.25,{"v":152.86666666666665,"d":"152.87"},{"v":150.8333333333333,"d":"150.83"},{"v":149.41666666666663,"d":"149.42"},{"v":147.38333333333327,"d":"147.38"},{"v":154.2833333333333,"d":"154.28"},{"v":156.31666666666666,"d":"156.32"},{"v":157.73333333333332,"d":"157.73"},154.9,151.45,46668000,{"v":0.002577984016499098,"d":"0.26%"}]
[108,"Telecom","INFRATEL",{"v":302.9,"d":"302.90"},{"v":299.6666666666667,"d":"299.67"},{"v":293.83333333333337,"d":"293.83"},{"v":284.7666666666667,"d":"284.77"},{"v":278.9333333333334,"d":"278.93"},{"v":308.73333333333335,"d":"308.73"},{"v":314.5666666666667,"d":"314.57"},{"v":323.6333333333333,"d":"323.63"},305.5,290.6,6419200,{"v":0.059781083356721866,"d":"5.98%"}]
[109,"Technology","INFY",{"v":1322.7,"d":"1322.70"},{"v":1320.6333333333334,"d":"1320.63"},{"v":1298.0666666666668,"d":"1298.07"},{"v":1273.4333333333334,"d":"1273.43"},{"v":1250.8666666666668,"d":"1250.87"},{"v":1345.2666666666669,"d":"1345.27"},{"v":1367.8333333333335,"d":"1367.83"},{"v":1392.466666666667,"d":"1392.47"},1343.2,1296,25240200,{"v":0.01018178325288764,"d":"1.02%"}]
[110,"Oil_Gas","IOC",155.45,154.65,{"v":152.5,"d":"152.50"},{"v":149.54999999999998,"d":"149.55"},{"v":147.39999999999998,"d":"147.40"},{"v":157.60000000000002,"d":"157.60"},{"v":159.75000000000006,"d":"159.75"},{"v":162.70000000000005,"d":"162.70"},156.8,151.7,30420000,{"v":0.01217807945697744,"d":"1.22%"}]
[111,"Infrastructure","IRB",212.15,{"v":212.88333333333333,"d":"212.88"},{"v":209.51666666666665,"d":"209.52"},{"v":206.88333333333333,"d":"206.88"},{"v":203.51666666666665,"d":"203.52"},{"v":215.51666666666665,"d":"215.52"},{"v":218.88333333333333,"d":"218.88"},{"v":221.51666666666665,"d":"221.52"},216.25,210.25,17665000,{"v":-0.014642309301352671,"d":"-1.46%"}]
[112,"FMCG","ITC",276.45,277.25,{"v":273.8,"d":"273.80"},{"v":271.15000000000003,"d":"271.15"},{"v":267.70000000000005,"d":"267.70"},{"v":279.9,"d":"279.90"},283.35,{"v":285.99999999999994,"d":"286.00"},280.7,274.6,75393600,{"v":0.052113336459240406,"d":"5.21%"}]
[113,"Others","JETAIRWAYS",{"v":338.8,"d":"338.80"},{"v":341.98333333333335,"d":"341.98"},{"v":333.3666666666667,"d":"333.37"},{"v":327.93333333333334,"d":"327.93"},{"v":319.31666666666666,"d":"319.32"},{"v":347.4166666666667,"d":"347.42"},{"v":356.03333333333336,"d":"356.03"},{"v":361.4666666666667,"d":"361.47"},350.6,336.55,7238400,{"v":-0.011957411957411958,"d":"-1.20%"}]
[114,"Metals","JINDALSTEL",{"v":217.9,"d":"217.90"},{"v":220.29999999999998,"d":"220.30"},{"v":213.09999999999997,"d":"213.10"},{"v":208.29999999999998,"d":"208.30"},{"v":201.09999999999997,"d":"201.10"},{"v":225.09999999999997,"d":"225.10"},{"v":232.29999999999995,"d":"232.30"},{"v":237.09999999999997,"d":"237.10"},227.5,215.5,31504500,{"v":-0.020359616595536277,"d":"-2.04%"}]
[115,"Others","JISLJALEQS",{"v":84.3,"d":"84.30"},{"v":84.23333333333333,"d":"84.23"},{"v":82.06666666666666,"d":"82.07"},{"v":79.83333333333333,"d":"79.83"},{"v":77.66666666666666,"d":"77.67"},{"v":86.46666666666667,"d":"86.47"},{"v":88.63333333333333,"d":"88.63"},{"v":90.86666666666667,"d":"90.87"},86.4,82,43848000,{"v":-1.2300123001230013E-3,"d":"-0.12%"}]
[116,"Realty","JPASSOCIAT",16.15,{"v":16.166666666666664,"d":"16.17"},{"v":15.88333333333333,"d":"15.88"},{"v":15.616666666666665,"d":"15.62"},{"v":15.33333333333333,"d":"15.33"},{"v":16.43333333333333,"d":"16.43"},{"v":16.71666666666666,"d":"16.72"},{"v":16.983333333333327,"d":"16.98"},16.45,15.9,193596000,{"v":1.4069644741470278E-3,"d":"0.14%"}]
[117,"Metals","JSWSTEEL",313.65,{"v":313.90000000000003,"d":"313.90"},{"v":310.80000000000007,"d":"310.80"},{"v":307.95000000000005,"d":"307.95"},{"v":304.8500000000001,"d":"304.85"},{"v":316.75000000000006,"d":"316.75"},{"v":319.8500000000001,"d":"319.85"},{"v":322.70000000000005,"d":"322.70"},317,311.05,65997000,{"v":-0.000681384573453257,"d":"-0.07%"}]
[118,"Others","JUBLFOOD",{"v":1431.7,"d":"1431.70"},{"v":1428.4000000000003,"d":"1428.40"},{"v":1413.4000000000005,"d":"1413.40"},{"v":1395.1000000000001,"d":"1395.10"},{"v":1380.1000000000004,"d":"1380.10"},{"v":1446.7000000000007,"d":"1446.70"},{"v":1461.7000000000003,"d":"1461.70"},{"v":1480.000000000001,"d":"1480.00"},1443.4,1410.1,3752000,{"v":9.3370681605975728E-4,"d":"0.09%"}]
[119,"Others","JUSTDIAL",586.95,{"v":588.0666666666667,"d":"588.07"},{"v":579.1333333333334,"d":"579.13"},{"v":571.3166666666667,"d":"571.32"},{"v":562.3833333333334,"d":"562.38"},{"v":595.8833333333334,"d":"595.88"},{"v":604.8166666666666,"d":"604.82"},{"v":612.6333333333334,"d":"612.63"},597,580.25,4541600,{"v":-0.025533193151096426,"d":"-2.55%"}]
[120,"Others","KAJARIACER",{"v":477.3,"d":"477.30"},{"v":476.9333333333334,"d":"476.93"},{"v":472.51666666666677,"d":"472.52"},{"v":467.73333333333335,"d":"467.73"},{"v":463.3166666666667,"d":"463.32"},{"v":481.7166666666668,"d":"481.72"},{"v":486.13333333333344,"d":"486.13"},{"v":490.91666666666686,"d":"490.92"},481.35,472.15,1965000,{"v":-0.013058764439979909,"d":"-1.31%"}]
[121,"Banking","KOTAKBANK",{"v":1383.4,"d":"1383.40"},{"v":1378.3999999999999,"d":"1378.40"},{"v":1370.2999999999997,"d":"1370.30"},{"v":1357.1999999999998,"d":"1357.20"},{"v":1349.0999999999997,"d":"1349.10"},{"v":1391.4999999999998,"d":"1391.50"},{"v":1399.5999999999997,"d":"1399.60"},{"v":1412.6999999999998,"d":"1412.70"},1386.5,1365.3,13300000,{"v":0.02376993657244904,"d":"2.38%"}]
[122,"Technology","KPIT",291.05,{"v":289.93333333333334,"d":"289.93"},{"v":287.06666666666666,"d":"287.07"},{"v":283.0833333333333,"d":"283.08"},{"v":280.21666666666664,"d":"280.22"},{"v":293.9166666666667,"d":"293.92"},{"v":296.78333333333336,"d":"296.78"},{"v":300.7666666666667,"d":"300.77"},292.8,285.95,5778000,{"v":0.057660626029654036,"d":"5.77%"}]
[123,"Others","KSCL",555.55,{"v":557.7333333333332,"d":"557.73"},{"v":551.4666666666665,"d":"551.47"},{"v":547.3833333333332,"d":"547.38"},{"v":541.1166666666664,"d":"541.12"},{"v":561.8166666666665,"d":"561.82"},{"v":568.0833333333331,"d":"568.08"},{"v":572.1666666666665,"d":"572.17"},564,553.65,1992000,{"v":-0.014105419450631032,"d":"-1.41%"}]
[124,"Banking","KTKBANK",{"v":118.8,"d":"118.80"},{"v":117.85000000000001,"d":"117.85"},{"v":116.50000000000001,"d":"116.50"},{"v":114.2,"d":"114.20"},{"v":112.85000000000001,"d":"112.85"},{"v":120.15000000000002,"d":"120.15"},{"v":121.50000000000001,"d":"121.50"},{"v":123.80000000000003,"d":"123.80"},119.2,115.55,19926000,{"v":-0.024024685915803395,"d":"-2.40%"}]
[125,"Finance","L&TFH",{"v":154.2,"d":"154.20"},{"v":154.08333333333334,"d":"154.08"},{"v":152.4666666666667,"d":"152.47"},{"v":150.73333333333335,"d":"150.73"},{"v":149.1166666666667,"d":"149.12"},{"v":155.8166666666667,"d":"155.82"},{"v":157.4333333333333,"d":"157.43"},{"v":159.16666666666669,"d":"159.17"},155.7,152.35,32980500,{"v":-0.002721458701864199,"d":"-0.27%"}]
[126,"Finance","LICHSGFIN",{"v":495.3,"d":"495.30"},{"v":495.2,"d":"495.20"},{"v":491.09999999999997,"d":"491.10"},{"v":486.9,"d":"486.90"},{"v":482.79999999999995,"d":"482.80"},{"v":499.4,"d":"499.40"},{"v":503.5,"d":"503.50"},{"v":507.7,"d":"507.70"},499.3,491,11213400,{"v":-0.01782445322285384,"d":"-1.78%"}]
[127,"Capital_Goods","LT",1276.05,{"v":1278.6833333333334,"d":"1278.68"},{"v":1270.8666666666668,"d":"1270.87"},{"v":1265.6833333333334,"d":"1265.68"},{"v":1257.8666666666668,"d":"1257.87"},{"v":1283.8666666666668,"d":"1283.87"},{"v":1291.6833333333334,"d":"1291.68"},{"v":1296.8666666666668,"d":"1296.87"},1286.5,1273.5,14079750,{"v":0.017231102682199947,"d":"1.72%"}]
[128,"Pharma","LUPIN",896.95,{"v":901.3666666666667,"d":"901.37"},{"v":889.3333333333334,"d":"889.33"},{"v":881.7166666666667,"d":"881.72"},{"v":869.6833333333334,"d":"869.68"},{"v":908.9833333333333,"d":"908.98"},{"v":921.0166666666667,"d":"921.02"},{"v":928.6333333333333,"d":"928.63"},913.4,893.75,11083800,{"v":0.016825070639609557,"d":"1.68%"}]
[129,"Automobile","M&M",925.55,{"v":927.6,"d":"927.60"},{"v":920.1,"d":"920.10"},914.65,907.15,{"v":933.0500000000001,"d":"933.05"},{"v":940.5500000000001,"d":"940.55"},{"v":946.0000000000001,"d":"946.00"},935.1,922.15,15836000,{"v":2.1516263764080495E-3,"d":"0.22%"}]
[130,"Finance","M&MFIN",{"v":474.9,"d":"474.90"},{"v":474.7166666666667,"d":"474.72"},{"v":470.1833333333334,"d":"470.18"},{"v":465.4666666666667,"d":"465.47"},{"v":460.9333333333334,"d":"460.93"},{"v":479.4333333333334,"d":"479.43"},{"v":483.9666666666667,"d":"483.97"},{"v":488.6833333333334,"d":"488.68"},479.25,470,8976250,{"v":9.757457485363814E-4,"d":"0.10%"}]
[131,"Others","MANAPPURAM",{"v":106.6,"d":"106.60"},{"v":105.93333333333334,"d":"105.93"},{"v":104.66666666666667,"d":"104.67"},{"v":102.73333333333333,"d":"102.73"},{"v":101.46666666666667,"d":"101.47"},{"v":107.86666666666667,"d":"107.87"},{"v":109.13333333333333,"d":"109.13"},{"v":111.06666666666668,"d":"111.07"},107.2,104,16980000,{"v":-0.014280738418669453,"d":"-1.43%"}]
[132,"FMCG","MARICO",344.45,{"v":347.1333333333334,"d":"347.13"},{"v":340.41666666666674,"d":"340.42"},{"v":336.3833333333334,"d":"336.38"},{"v":329.66666666666674,"d":"329.67"},{"v":351.16666666666674,"d":"351.17"},{"v":357.8833333333333,"d":"357.88"},{"v":361.91666666666674,"d":"361.92"},353.85,343.1,4784000,{"v":0.03139013452914798,"d":"3.14%"}]
[133,"Automobile","MARUTI",{"v":9416.6,"d":"9416.60"},{"v":9451.866666666667,"d":"9451.87"},{"v":9364.733333333334,"d":"9364.73"},{"v":9312.866666666667,"d":"9312.87"},{"v":9225.733333333334,"d":"9225.73"},{"v":9503.733333333334,"d":"9503.73"},{"v":9590.866666666669,"d":"9590.87"},{"v":9642.733333333334,"d":"9642.73"},9539,9400,2006550,{"v":0.014754409254693722,"d":"1.48%"}]
[134,"FMCG","MCDOWELL-N",{"v":621.6,"d":"621.60"},{"v":627.9666666666667,"d":"627.97"},{"v":613.0333333333334,"d":"613.03"},{"v":604.4666666666667,"d":"604.47"},{"v":589.5333333333334,"d":"589.53"},{"v":636.5333333333334,"d":"636.53"},{"v":651.4666666666668,"d":"651.47"},{"v":660.0333333333334,"d":"660.03"},642.9,619.4,11057500,{"v":0.012012355565724745,"d":"1.20%"}]
[135,"Others","MCX",794.85,794.65,771.55,748.25,725.15,{"v":817.9499999999999,"d":"817.95"},{"v":841.0500000000001,"d":"841.05"},{"v":864.3499999999999,"d":"864.35"},817.75,771.35,3488800,{"v":-0.047400611620795105,"d":"-4.74%"}]
[136,"Finance","MFSL",459.25,{"v":460.0833333333333,"d":"460.08"},{"v":452.51666666666665,"d":"452.52"},{"v":445.78333333333336,"d":"445.78"},{"v":438.2166666666667,"d":"438.22"},{"v":466.8166666666666,"d":"466.82"},{"v":474.3833333333333,"d":"474.38"},{"v":481.11666666666656,"d":"481.12"},467.65,453.35,2871600,{"v":-0.04164997997597117,"d":"-4.16%"}]
[137,"Others","MGL",817.15,{"v":820.0499999999998,"d":"820.05"},{"v":812.6499999999996,"d":"812.65"},{"v":808.1499999999997,"d":"808.15"},{"v":800.7499999999995,"d":"800.75"},{"v":824.5499999999997,"d":"824.55"},831.95,{"v":836.4499999999998,"d":"836.45"},827.45,815.55,1734600,{"v":0.015098314606741573,"d":"1.51%"}]
[138,"Technology","MINDTREE",{"v":1047.7,"d":"1047.70"},{"v":1048.4166666666667,"d":"1048.42"},{"v":1027.0333333333335,"d":"1027.03"},{"v":1006.3666666666668,"d":"1006.37"},{"v":984.9833333333336,"d":"984.98"},{"v":1069.0833333333335,"d":"1069.08"},{"v":1090.4666666666667,"d":"1090.47"},{"v":1111.1333333333334,"d":"1111.13"},1069.8,1027.75,4095600,{"v":-0.009863649550333623,"d":"-0.99%"}]
[139,"Automobile","MOTHERSUMI",293.75,{"v":297.5333333333333,"d":"297.53"},{"v":288.5166666666666,"d":"288.52"},{"v":283.2833333333333,"d":"283.28"},{"v":274.2666666666666,"d":"274.27"},{"v":302.7666666666666,"d":"302.77"},{"v":311.78333333333325,"d":"311.78"},{"v":317.0166666666666,"d":"317.02"},306.55,292.3,12865600,{"v":-3.2230073137473657E-3,"d":"-0.32%"}]
[140,"Automobile","MRF",{"v":76339.6,"d":"76339.60"},{"v":76313.21666666667,"d":"76313.22"},{"v":75876.43333333335,"d":"75876.43"},{"v":75413.26666666668,"d":"75413.27"},{"v":74976.48333333335,"d":"74976.48"},{"v":76776.38333333335,"d":"76776.38"},{"v":77213.16666666667,"d":"77213.17"},{"v":77676.33333333334,"d":"77676.33"},76750,75850.05,24850,{"v":-0.01232114467408585,"d":"-1.23%"}]
[141,"Others","MRPL",{"v":77.1,"d":"77.10"},{"v":77.73333333333333,"d":"77.73"},{"v":75.91666666666667,"d":"75.92"},{"v":74.73333333333333,"d":"74.73"},{"v":72.91666666666667,"d":"72.92"},{"v":78.91666666666667,"d":"78.92"},{"v":80.73333333333333,"d":"80.73"},{"v":81.91666666666667,"d":"81.92"},79.55,76.55,7249500,{"v":0.02155992390615092,"d":"2.16%"}]
[142,"Finance","MUTHOOTFIN",408.55,{"v":411.65000000000003,"d":"411.65"},{"v":404.4000000000001,"d":"404.40"},{"v":400.25000000000006,"d":"400.25"},{"v":393.0000000000001,"d":"393.00"},{"v":415.80000000000007,"d":"415.80"},{"v":423.04999999999995,"d":"423.05"},{"v":427.20000000000005,"d":"427.20"},418.9,407.5,1345500,{"v":-0.10479041916167664,"d":"-10.48%"}]
[143,"Others","NATIONALUM",{"v":61.2,"d":"61.20"},{"v":61.78333333333333,"d":"61.78"},{"v":60.266666666666666,"d":"60.27"},{"v":59.333333333333336,"d":"59.33"},{"v":57.81666666666667,"d":"57.82"},{"v":62.71666666666666,"d":"62.72"},{"v":64.23333333333332,"d":"64.23"},{"v":65.16666666666666,"d":"65.17"},63.3,60.85,52784000,{"v":0.006559877955758963,"d":"0.66%"}]
[144,"Others","NBCC",{"v":68.8,"d":"68.80"},69.55,67.75,{"v":66.7,"d":"66.70"},{"v":64.9,"d":"64.90"},{"v":70.6,"d":"70.60"},{"v":72.39999999999998,"d":"72.40"},{"v":73.44999999999999,"d":"73.45"},71.35,68.5,27384000,{"v":0.03351449275362319,"d":"3.35%"}]
[145,"Infrastructure","NCC",99.95,{"v":100.18333333333334,"d":"100.18"},{"v":98.56666666666668,"d":"98.57"},{"v":97.18333333333334,"d":"97.18"},{"v":95.56666666666668,"d":"95.57"},{"v":101.56666666666668,"d":"101.57"},{"v":103.18333333333335,"d":"103.18"},{"v":104.56666666666668,"d":"104.57"},101.8,98.8,44464000,{"v":-0.023198594024604568,"d":"-2.32%"}]
[146,"Others","NESTLEIND",10196.65,{"v":10151.800000000001,"d":"10151.80"},{"v":10018.600000000002,"d":"10018.60"},{"v":9840.550000000001,"d":"9840.55"},{"v":9707.350000000002,"d":"9707.35"},{"v":10329.850000000002,"d":"10329.85"},{"v":10463.050000000003,"d":"10463.05"},{"v":10641.100000000002,"d":"10641.10"},10285,9973.75,253300,{"v":-0.019357336430507164,"d":"-1.94%"}]
[147,"Power","NHPC",24.15,{"v":24.066666666666663,"d":"24.07"},{"v":23.933333333333326,"d":"23.93"},{"v":23.716666666666665,"d":"23.72"},{"v":23.58333333333333,"d":"23.58"},{"v":24.283333333333324,"d":"24.28"},{"v":24.416666666666664,"d":"24.42"},{"v":24.633333333333322,"d":"24.63"},24.2,23.85,27729000,{"v":-0.014395393474088292,"d":"-1.44%"}]
[148,"Technology","NIITTECH",1130.15,{"v":1131.2500000000002,"d":"1131.25"},{"v":1111.3000000000004,"d":"1111.30"},{"v":1092.4500000000003,"d":"1092.45"},{"v":1072.5000000000005,"d":"1072.50"},{"v":1150.1000000000004,"d":"1150.10"},{"v":1170.0500000000002,"d":"1170.05"},{"v":1188.9000000000003,"d":"1188.90"},1151.2,1112.4,1350000,{"v":-0.09365558912386707,"d":"-9.37%"}]
[149,"Metals","NMDC",{"v":103.1,"d":"103.10"},103.55,102.35,{"v":101.6,"d":"101.60"},{"v":100.39999999999999,"d":"100.40"},{"v":104.3,"d":"104.30"},{"v":105.50000000000001,"d":"105.50"},106.25,104.75,102.8,26472000,{"v":0.006616472735569244,"d":"0.66%"}]
[150,"Power","NTPC",153.15,{"v":153.20000000000002,"d":"153.20"},{"v":152.25000000000003,"d":"152.25"},{"v":151.35000000000002,"d":"151.35"},{"v":150.40000000000003,"d":"150.40"},{"v":154.10000000000002,"d":"154.10"},155.05,{"v":155.95000000000002,"d":"155.95"},154.15,152.3,43536000,{"v":0.005450346420323326,"d":"0.55%"}]
[151,"Technology","OFSS",{"v":3916.4,"d":"3916.40"},{"v":3937.0166666666664,"d":"3937.02"},{"v":3874.033333333333,"d":"3874.03"},{"v":3831.6666666666665,"d":"3831.67"},{"v":3768.683333333333,"d":"3768.68"},{"v":3979.3833333333328,"d":"3979.38"},{"v":4042.3666666666663,"d":"4042.37"},{"v":4084.7333333333327,"d":"4084.73"},4000,3894.65,80400,{"v":0.015151515151515152,"d":"1.52%"}]
[152,"Oil_Gas","OIL",210.15,{"v":210.28333333333333,"d":"210.28"},{"v":208.11666666666667,"d":"208.12"},{"v":206.08333333333334,"d":"206.08"},{"v":203.91666666666669,"d":"203.92"},{"v":212.31666666666666,"d":"212.32"},{"v":214.48333333333335,"d":"214.48"},{"v":216.51666666666665,"d":"216.52"},212.45,208.25,3069297,{"v":-0.044444444444444446,"d":"-4.44%"}]
[153,"Oil_Gas","ONGC",158.15,{"v":156.33333333333334,"d":"156.33"},{"v":153.66666666666669,"d":"153.67"},{"v":149.18333333333334,"d":"149.18"},{"v":146.51666666666668,"d":"146.52"},{"v":160.8166666666667,"d":"160.82"},{"v":163.48333333333338,"d":"163.48"},{"v":167.9666666666667,"d":"167.97"},159,151.85,39251250,{"v":-0.010774028919761838,"d":"-1.08%"}]
[154,"Banking","ORIENTBANK",74.35,{"v":75.01666666666667,"d":"75.02"},{"v":72.53333333333333,"d":"72.53"},{"v":70.71666666666667,"d":"70.72"},{"v":68.23333333333333,"d":"68.23"},{"v":76.83333333333333,"d":"76.83"},{"v":79.31666666666665,"d":"79.32"},{"v":81.13333333333333,"d":"81.13"},77.5,73.2,12648000,{"v":4.7460844803037496E-4,"d":"0.05%"}]
[155,"Textile","PAGEIND",28531.75,{"v":28577.666666666668,"d":"28577.67"},{"v":28265.333333333336,"d":"28265.33"},{"v":27998.916666666668,"d":"27998.92"},{"v":27686.583333333336,"d":"27686.58"},{"v":28844.083333333336,"d":"28844.08"},{"v":29156.41666666667,"d":"29156.42"},{"v":29422.833333333336,"d":"29422.83"},28890,28311.25,60875,{"v":-0.03944773175542406,"d":"-3.94%"}]
[156,"Others","PCJEWELLER",{"v":128.9,"d":"128.90"},{"v":129.4,"d":"129.40"},{"v":126.4,"d":"126.40"},{"v":123.9,"d":"123.90"},{"v":120.9,"d":"120.90"},{"v":131.9,"d":"131.90"},{"v":134.9,"d":"134.90"},{"v":137.4,"d":"137.40"},132.4,126.9,8628000,{"v":0.03267504488330341,"d":"3.27%"}]
[157,"Pharma","PEL",{"v":2454.6,"d":"2454.60"},{"v":2453.183333333333,"d":"2453.18"},{"v":2436.416666666666,"d":"2436.42"},{"v":2418.233333333333,"d":"2418.23"},{"v":2401.4666666666662,"d":"2401.47"},{"v":2471.366666666666,"d":"2471.37"},{"v":2488.133333333333,"d":"2488.13"},{"v":2506.3166666666657,"d":"2506.32"},2469.95,2435,2094370,{"v":-6.5893138518836845E-3,"d":"-0.66%"}]
[158,"Oil_Gas","PETRONET",{"v":221.2,"d":"221.20"},{"v":221.29999999999998,"d":"221.30"},{"v":218.89999999999998,"d":"218.90"},{"v":216.6,"d":"216.60"},{"v":214.2,"d":"214.20"},{"v":223.59999999999997,"d":"223.60"},{"v":226,"d":"226.00"},{"v":228.29999999999995,"d":"228.30"},223.7,219,15624000,{"v":-0.02013170272812794,"d":"-2.01%"}]
[159,"Finance","PFC",{"v":75.5,"d":"75.50"},{"v":75.60000000000001,"d":"75.60"},{"v":74.40000000000002,"d":"74.40"},{"v":73.30000000000001,"d":"73.30"},{"v":72.10000000000002,"d":"72.10"},{"v":76.70000000000002,"d":"76.70"},{"v":77.9,"d":"77.90"},{"v":79.00000000000001,"d":"79.00"},76.8,74.5,86814000,{"v":-0.008225375282747275,"d":"-0.82%"}]
[160,"FMCG","PIDILITIND",1088.25,{"v":1090.3,"d":"1090.30"},{"v":1078.3999999999999,"d":"1078.40"},1068.55,{"v":1056.6499999999999,"d":"1056.65"},{"v":1100.1499999999999,"d":"1100.15"},1112.05,{"v":1121.8999999999999,"d":"1121.90"},1102.2,1080.45,3452000,{"v":-0.013150371640937679,"d":"-1.32%"}]
[161,"Banking","PNB",{"v":75.6,"d":"75.60"},{"v":76.48333333333333,"d":"76.48"},{"v":74.51666666666667,"d":"74.52"},{"v":73.43333333333334,"d":"73.43"},{"v":71.46666666666667,"d":"71.47"},{"v":77.56666666666666,"d":"77.57"},{"v":79.53333333333333,"d":"79.53"},{"v":80.61666666666666,"d":"80.62"},78.45,75.4,85536000,{"v":-2.3094688221709007E-3,"d":"-0.23%"}]
[162,"Power","POWERGRID",{"v":183.5,"d":"183.50"},{"v":183.76666666666665,"d":"183.77"},{"v":182.6333333333333,"d":"182.63"},{"v":181.76666666666665,"d":"181.77"},{"v":180.6333333333333,"d":"180.63"},{"v":184.6333333333333,"d":"184.63"},{"v":185.76666666666662,"d":"185.77"},{"v":186.6333333333333,"d":"186.63"},184.9,182.9,54716000,{"v":-0.005597557429485316,"d":"-0.56%"}]
[163,"Power","PTC",73.85,{"v":74.51666666666667,"d":"74.52"},{"v":72.88333333333333,"d":"72.88"},{"v":71.91666666666666,"d":"71.92"},{"v":70.28333333333332,"d":"70.28"},{"v":75.48333333333333,"d":"75.48"},{"v":77.11666666666669,"d":"77.12"},{"v":78.08333333333334,"d":"78.08"},76.15,73.55,17936000,{"v":0.008547008547008548,"d":"0.85%"}]
[164,"Others","PVR",1392.65,{"v":1400.6833333333334,"d":"1400.68"},{"v":1379.6166666666668,"d":"1379.62"},{"v":1366.5833333333335,"d":"1366.58"},{"v":1345.5166666666669,"d":"1345.52"},{"v":1413.7166666666667,"d":"1413.72"},{"v":1434.7833333333333,"d":"1434.78"},{"v":1447.8166666666666,"d":"1447.82"},1421.75,1387.65,899600,{"v":-0.018332605848974247,"d":"-1.83%"}]
[165,"Cement","RAMCOCEM",660.15,{"v":670.1833333333333,"d":"670.18"},{"v":646.5666666666666,"d":"646.57"},{"v":632.9833333333333,"d":"632.98"},{"v":609.3666666666667,"d":"609.37"},{"v":683.7666666666665,"d":"683.77"},{"v":707.3833333333331,"d":"707.38"},{"v":720.9666666666665,"d":"720.97"},693.8,656.6,1056000,{"v":0.13989637305699482,"d":"13.99%"}]
[166,"Others","RAYMOND",902.05,{"v":909.6666666666666,"d":"909.67"},{"v":891.3833333333332,"d":"891.38"},{"v":880.7166666666666,"d":"880.72"},{"v":862.4333333333332,"d":"862.43"},{"v":920.3333333333333,"d":"920.33"},{"v":938.6166666666668,"d":"938.62"},{"v":949.2833333333333,"d":"949.28"},927.95,899,4808800,{"v":-3.3261267254282387E-4,"d":"-0.03%"}]
[167,"Banking","RBLBANK",{"v":579.4,"d":"579.40"},579.85,574.75,{"v":570.1,"d":"570.10"},{"v":565,"d":"565.00"},{"v":584.5,"d":"584.50"},{"v":589.6000000000001,"d":"589.60"},594.25,584.95,575.2,5186400,{"v":-0.014367160775370582,"d":"-1.44%"}]
[168,"Telecom","RCOM",{"v":13.7,"d":"13.70"},{"v":13.766666666666666,"d":"13.77"},{"v":13.48333333333333,"d":"13.48"},{"v":13.266666666666666,"d":"13.27"},{"v":12.98333333333333,"d":"12.98"},{"v":13.98333333333333,"d":"13.98"},{"v":14.266666666666666,"d":"14.27"},{"v":14.48333333333333,"d":"14.48"},14.05,13.55,86072000,{"v":-0.005177993527508091,"d":"-0.52%"}]
[169,"Power","RECLTD",101.75,{"v":102.43333333333334,"d":"102.43"},{"v":100.11666666666667,"d":"100.12"},{"v":98.48333333333333,"d":"98.48"},{"v":96.16666666666667,"d":"96.17"},{"v":104.06666666666668,"d":"104.07"},{"v":106.38333333333334,"d":"106.38"},{"v":108.01666666666668,"d":"108.02"},104.75,100.8,44724000,{"v":0.030554403428729435,"d":"3.06%"}]
[170,"Finance","RELCAPITAL",374.95,{"v":378.8,"d":"378.80"},{"v":369.15000000000003,"d":"369.15"},363.35,{"v":353.70000000000005,"d":"353.70"},{"v":384.6,"d":"384.60"},394.25,400.05,388.45,373,10006500,{"v":0.011217219948461421,"d":"1.12%"}]
[171,"Oil_Gas","RELIANCE",{"v":1037.8,"d":"1037.80"},{"v":1031.7666666666667,"d":"1031.77"},{"v":1024.0833333333333,"d":"1024.08"},{"v":1010.3666666666666,"d":"1010.37"},{"v":1002.6833333333332,"d":"1002.68"},{"v":1045.4833333333333,"d":"1045.48"},{"v":1053.1666666666667,"d":"1053.17"},{"v":1066.8833333333334,"d":"1066.88"},1039.45,1018.05,47667000,{"v":4.1959509073743835E-5,"d":"0.00%"}]
[172,"Power","RELINFRA",395.45,{"v":397.1499999999999,"d":"397.15"},{"v":388.1999999999998,"d":"388.20"},{"v":380.9499999999999,"d":"380.95"},{"v":371.9999999999998,"d":"372.00"},{"v":404.39999999999986,"d":"404.40"},413.35,{"v":420.5999999999999,"d":"420.60"},406.1,389.9,8362900,{"v":0.019816106531388714,"d":"1.98%"}]
[173,"Others","REPCOHOME",{"v":593.9,"d":"593.90"},{"v":592.7666666666668,"d":"592.77"},{"v":585.5333333333335,"d":"585.53"},{"v":577.1666666666667,"d":"577.17"},{"v":569.9333333333335,"d":"569.93"},{"v":601.1333333333336,"d":"601.13"},{"v":608.3666666666669,"d":"608.37"},{"v":616.7333333333336,"d":"616.73"},600,584.4,506700,{"v":-0.029310344827586206,"d":"-2.93%"}]
[174,"Power","RPOWER",{"v":32.7,"d":"32.70"},{"v":32.800000000000004,"d":"32.80"},{"v":32.10000000000001,"d":"32.10"},{"v":31.500000000000007,"d":"31.50"},{"v":30.80000000000001,"d":"30.80"},{"v":33.400000000000006,"d":"33.40"},{"v":34.10000000000001,"d":"34.10"},{"v":34.7,"d":"34.70"},33.5,32.2,49881000,{"v":-6.216006216006216E-3,"d":"-0.62%"}]
[175,"Metals","SAIL",77.45,{"v":78.53333333333335,"d":"78.53"},{"v":76.16666666666669,"d":"76.17"},{"v":74.88333333333334,"d":"74.88"},{"v":72.51666666666668,"d":"72.52"},{"v":79.81666666666669,"d":"79.82"},{"v":82.18333333333334,"d":"82.18"},{"v":83.4666666666667,"d":"83.47"},80.9,77.25,91548000,{"v":0.021285140562248995,"d":"2.13%"}]
[176,"Banking","SBIN",{"v":259.4,"d":"259.40"},{"v":260.81666666666666,"d":"260.82"},{"v":256.8333333333333,"d":"256.83"},{"v":254.26666666666665,"d":"254.27"},{"v":250.2833333333333,"d":"250.28"},{"v":263.3833333333333,"d":"263.38"},{"v":267.3666666666667,"d":"267.37"},{"v":269.93333333333334,"d":"269.93"},264.8,258.25,76197000,{"v":-0.00909019975031211,"d":"-0.91%"}]
[177,"Cement","SHREECEM",{"v":16878.2,"d":"16878.20"},16831.25,{"v":16673,"d":"16673.00"},{"v":16467.8,"d":"16467.80"},16309.55,17036.45,{"v":17194.7,"d":"17194.70"},{"v":17399.9,"d":"17399.90"},16989.5,16626.05,94450,{"v":-0.018191268191268192,"d":"-1.82%"}]
[178,"Capital_Goods","SIEMENS",999.55,{"v":1006.4833333333332,"d":"1006.48"},{"v":986.1166666666666,"d":"986.12"},{"v":972.6833333333333,"d":"972.68"},{"v":952.3166666666666,"d":"952.32"},{"v":1019.9166666666665,"d":"1019.92"},{"v":1040.283333333333,"d":"1040.28"},{"v":1053.7166666666665,"d":"1053.72"},1026.85,993.05,1134500,{"v":-1.7597888253409592E-3,"d":"-0.18%"}]
[179,"Banking","SOUTHBANK",22.25,{"v":22.3,"d":"22.30"},{"v":22,"d":"22.00"},21.75,21.45,22.55,{"v":22.850000000000005,"d":"22.85"},{"v":23.1,"d":"23.10"},22.6,22.05,146847771,{"v":-2.256317689530686E-4,"d":"-0.02%"}]
[180,"Others","SREINFRA",{"v":62.9,"d":"62.90"},{"v":62.86666666666667,"d":"62.87"},{"v":61.78333333333333,"d":"61.78"},{"v":60.666666666666664,"d":"60.67"},{"v":59.58333333333333,"d":"59.58"},{"v":63.983333333333334,"d":"63.98"},{"v":65.06666666666666,"d":"65.07"},{"v":66.18333333333334,"d":"66.18"},63.95,61.75,19572000,{"v":-0.01166489925768823,"d":"-1.17%"}]
[181,"Textile","SRF",1698.95,{"v":1710.9166666666667,"d":"1710.92"},{"v":1678.3833333333334,"d":"1678.38"},{"v":1657.8166666666666,"d":"1657.82"},{"v":1625.2833333333333,"d":"1625.28"},{"v":1731.4833333333336,"d":"1731.48"},{"v":1764.0166666666669,"d":"1764.02"},{"v":1784.5833333333337,"d":"1784.58"},1743.45,1690.35,841500,{"v":0.08023106546854943,"d":"8.02%"}]
[182,"Finance","SRTRANSFIN",1200.05,{"v":1201.3833333333334,"d":"1201.38"},{"v":1179.8166666666668,"d":"1179.82"},{"v":1159.5833333333335,"d":"1159.58"},{"v":1138.0166666666669,"d":"1138.02"},{"v":1221.6166666666668,"d":"1221.62"},{"v":1243.1833333333334,"d":"1243.18"},{"v":1263.4166666666667,"d":"1263.42"},1222.95,1181.15,6510000,{"v":-0.03683976919662672,"d":"-3.68%"}]
[183,"Pharma","STAR",{"v":384.1,"d":"384.10"},{"v":388.8666666666666,"d":"388.87"},{"v":376.58333333333326,"d":"376.58"},{"v":369.06666666666666,"d":"369.07"},{"v":356.7833333333333,"d":"356.78"},{"v":396.3833333333332,"d":"396.38"},{"v":408.66666666666663,"d":"408.67"},{"v":416.18333333333317,"d":"416.18"},401.15,381.35,4415200,{"v":0.040535444947209655,"d":"4.05%"}]
[184,"Pharma","SUNPHARMA",{"v":562.2,"d":"562.20"},{"v":564.6999999999999,"d":"564.70"},{"v":558.4999999999999,"d":"558.50"},{"v":554.8,"d":"554.80"},{"v":548.5999999999999,"d":"548.60"},{"v":568.3999999999999,"d":"568.40"},{"v":574.5999999999999,"d":"574.60"},{"v":578.2999999999998,"d":"578.30"},570.9,561,43363100,{"v":0.005073683137014941,"d":"0.51%"}]
[185,"Media","SUNTV",801.05,{"v":804.4499999999999,"d":"804.45"},{"v":792.1499999999999,"d":"792.15"},{"v":783.2499999999999,"d":"783.25"},{"v":770.9499999999998,"d":"770.95"},{"v":813.3499999999999,"d":"813.35"},{"v":825.6499999999999,"d":"825.65"},834.55,816.75,795.55,6711000,{"v":-0.00178491744756805,"d":"-0.18%"}]
[186,"Power","SUZLON",7.55,{"v":7.566666666666666,"d":"7.57"},{"v":7.4833333333333325,"d":"7.48"},{"v":7.416666666666666,"d":"7.42"},{"v":7.333333333333332,"d":"7.33"},{"v":7.633333333333333,"d":"7.63"},{"v":7.716666666666667,"d":"7.72"},{"v":7.783333333333333,"d":"7.78"},7.65,7.5,301410000,{"v":3.1451250561629475E-3,"d":"0.31%"}]
[187,"Banking","SYNDIBANK",40.85,{"v":41.300000000000004,"d":"41.30"},{"v":40.20000000000001,"d":"40.20"},{"v":39.550000000000004,"d":"39.55"},{"v":38.45000000000001,"d":"38.45"},{"v":41.95000000000001,"d":"41.95"},{"v":43.050000000000004,"d":"43.05"},{"v":43.70000000000001,"d":"43.70"},42.4,40.65,27747000,{"v":-1.2957563977972141E-3,"d":"-0.13%"}]
[188,"Fertilisers","TATACHEM",{"v":684.9,"d":"684.90"},{"v":687.4500000000002,"d":"687.45"},{"v":675.9000000000003,"d":"675.90"},{"v":666.9000000000002,"d":"666.90"},{"v":655.3500000000004,"d":"655.35"},{"v":696.4500000000003,"d":"696.45"},{"v":708.0000000000002,"d":"708.00"},{"v":717.0000000000002,"d":"717.00"},699,678.45,3318750,{"v":0.010504681434117378,"d":"1.05%"}]
[189,"Telecom","TATACOMM",{"v":608.5,"d":"608.50"},{"v":611.2333333333333,"d":"611.23"},{"v":602.7166666666667,"d":"602.72"},{"v":596.9333333333334,"d":"596.93"},{"v":588.4166666666667,"d":"588.42"},{"v":617.0166666666667,"d":"617.02"},{"v":625.5333333333333,"d":"625.53"},{"v":631.3166666666666,"d":"631.32"},619.75,605.45,3200800,{"v":-0.008180466038671294,"d":"-0.82%"}]
[190,"Technology","TATAELXSI",1434.95,{"v":1422.1333333333334,"d":"1422.13"},{"v":1397.8666666666668,"d":"1397.87"},{"v":1360.7833333333333,"d":"1360.78"},{"v":1336.5166666666667,"d":"1336.52"},{"v":1459.216666666667,"d":"1459.22"},{"v":1483.4833333333338,"d":"1483.48"},{"v":1520.566666666667,"d":"1520.57"},1446.4,1385.05,1768800,{"v":0.15759162303664923,"d":"15.76%"}]
[191,"FMCG","TATAGLOBAL",{"v":270.5,"d":"270.50"},{"v":271.5833333333333,"d":"271.58"},{"v":266.8166666666666,"d":"266.82"},{"v":263.13333333333327,"d":"263.13"},{"v":258.36666666666656,"d":"258.37"},{"v":275.26666666666665,"d":"275.27"},{"v":280.0333333333334,"d":"280.03"},{"v":283.7166666666667,"d":"283.72"},276.35,267.9,12561750,{"v":-0.014126787921596327,"d":"-1.41%"}]
[192,"Automobile","TATAMOTORS",{"v":268.4,"d":"268.40"},271.15,{"v":264.84999999999997,"d":"264.85"},{"v":261.3,"d":"261.30"},{"v":255,"d":"255.00"},{"v":274.69999999999993,"d":"274.70"},{"v":280.9999999999999,"d":"281.00"},{"v":284.5499999999999,"d":"284.55"},277.45,267.6,87273000,{"v":-0.007522644695767872,"d":"-0.75%"}]
[193,"Automobile","TATAMTRDVR",{"v":155.3,"d":"155.30"},{"v":156.38333333333333,"d":"156.38"},{"v":153.51666666666665,"d":"153.52"},{"v":151.73333333333332,"d":"151.73"},{"v":148.86666666666665,"d":"148.87"},{"v":158.16666666666666,"d":"158.17"},{"v":161.03333333333333,"d":"161.03"},{"v":162.81666666666666,"d":"162.82"},159.25,154.6,27711600,{"v":0.004159902597402597,"d":"0.42%"}]
[194,"Power","TATAPOWER",{"v":71.1,"d":"71.10"},{"v":71.38333333333334,"d":"71.38"},{"v":70.31666666666668,"d":"70.32"},{"v":69.53333333333333,"d":"69.53"},{"v":68.46666666666667,"d":"68.47"},{"v":72.16666666666669,"d":"72.17"},{"v":73.23333333333335,"d":"73.23"},{"v":74.0166666666667,"d":"74.02"},72.45,70.6,47637000,{"v":0.01690682036503362,"d":"1.69%"}]
[195,"Metals","TATASTEEL",556.95,{"v":560.8166666666667,"d":"560.82"},{"v":551.6333333333334,"d":"551.63"},{"v":546.3166666666667,"d":"546.32"},{"v":537.1333333333334,"d":"537.13"},{"v":566.1333333333334,"d":"566.13"},{"v":575.3166666666666,"d":"575.32"},{"v":580.6333333333334,"d":"580.63"},570,555.5,45421410,{"v":-0.007948462447570272,"d":"-0.79%"}]
[196,"Technology","TCS",{"v":1975.1,"d":"1975.10"},{"v":1954.6000000000001,"d":"1954.60"},{"v":1917.2000000000003,"d":"1917.20"},{"v":1859.3000000000002,"d":"1859.30"},{"v":1821.9000000000003,"d":"1821.90"},{"v":2012.5000000000002,"d":"2012.50"},{"v":2049.9000000000005,"d":"2049.90"},{"v":2107.8,"d":"2107.80"},1992,1896.7,13029000,{"v":-0.08645351283129996,"d":"-8.65%"}]
[197,"Technology","TECHM",642.35,{"v":646.4,"d":"646.40"},636.05,629.75,{"v":619.4,"d":"619.40"},{"v":652.6999999999999,"d":"652.70"},{"v":663.0500000000001,"d":"663.05"},{"v":669.3499999999999,"d":"669.35"},656.75,640.1,17760000,{"v":-0.016284479893652375,"d":"-1.63%"}]
[198,"FMCG","TITAN",807.75,{"v":814.0166666666668,"d":"814.02"},{"v":798.5333333333335,"d":"798.53"},{"v":789.3166666666667,"d":"789.32"},{"v":773.8333333333335,"d":"773.83"},{"v":823.2333333333336,"d":"823.23"},{"v":838.7166666666669,"d":"838.72"},{"v":847.9333333333336,"d":"847.93"},829.5,804.8,17235000,{"v":0.05190881625926943,"d":"5.19%"}]
[199,"Pharma","TORNTPHARM",{"v":1465.2,"d":"1465.20"},{"v":1466.4166666666667,"d":"1466.42"},{"v":1450.8333333333335,"d":"1450.83"},{"v":1436.4666666666667,"d":"1436.47"},{"v":1420.8833333333334,"d":"1420.88"},{"v":1480.7833333333335,"d":"1480.78"},{"v":1496.366666666667,"d":"1496.37"},{"v":1510.7333333333336,"d":"1510.73"},1482,1452.05,687500,{"v":-0.04314544189283229,"d":"-4.31%"}]
[200,"Power","TORNTPOWER",{"v":229.5,"d":"229.50"},{"v":231,"d":"231.00"},{"v":226.5,"d":"226.50"},{"v":223.5,"d":"223.50"},{"v":219,"d":"219.00"},{"v":234,"d":"234.00"},{"v":238.5,"d":"238.50"},{"v":241.5,"d":"241.50"},235.5,228,1824000,{"v":-0.05443234836702955,"d":"-5.44%"}]
[201,"Media","TV18BRDCST",{"v":49.2,"d":"49.20"},{"v":49.43333333333334,"d":"49.43"},{"v":48.56666666666668,"d":"48.57"},{"v":47.93333333333334,"d":"47.93"},{"v":47.06666666666668,"d":"47.07"},{"v":50.06666666666668,"d":"50.07"},{"v":50.93333333333334,"d":"50.93"},{"v":51.56666666666668,"d":"51.57"},50.3,48.8,63180500,{"v":-0.006947227788911155,"d":"-0.69%"}]
[202,"Automobile","TVSMOTOR",{"v":580.1,"d":"580.10"},{"v":581.5166666666668,"d":"581.52"},{"v":575.5833333333335,"d":"575.58"},{"v":571.0666666666667,"d":"571.07"},{"v":565.1333333333334,"d":"565.13"},{"v":586.0333333333335,"d":"586.03"},{"v":591.9666666666667,"d":"591.97"},{"v":596.4833333333336,"d":"596.48"},587.45,577,6778000,{"v":-0.006012611819914943,"d":"-0.60%"}]
[203,"FMCG","UBL",1187.45,{"v":1191.5333333333335,"d":"1191.53"},{"v":1176.2166666666672,"d":"1176.22"},{"v":1164.9833333333336,"d":"1164.98"},{"v":1149.6666666666672,"d":"1149.67"},{"v":1202.766666666667,"d":"1202.77"},{"v":1218.0833333333333,"d":"1218.08"},{"v":1229.316666666667,"d":"1229.32"},1206.85,1180.3,1519700,{"v":-0.026457399103139014,"d":"-2.65%"}]
[204,"Finance","UJJIVAN",{"v":388.6,"d":"388.60"},{"v":390.28333333333336,"d":"390.28"},{"v":384.7666666666667,"d":"384.77"},{"v":380.93333333333334,"d":"380.93"},{"v":375.4166666666667,"d":"375.42"},{"v":394.11666666666673,"d":"394.12"},{"v":399.6333333333334,"d":"399.63"},{"v":403.46666666666675,"d":"403.47"},395.8,386.45,4161600,{"v":-0.04128271286398821,"d":"-4.13%"}]
[205,"Cement","ULTRACEMCO",{"v":3946.9,"d":"3946.90"},{"v":3942.566666666667,"d":"3942.57"},{"v":3927.133333333334,"d":"3927.13"},{"v":3907.3666666666672,"d":"3907.37"},{"v":3891.9333333333343,"d":"3891.93"},{"v":3962.333333333334,"d":"3962.33"},{"v":3977.7666666666673,"d":"3977.77"},{"v":3997.5333333333338,"d":"3997.53"},3958,3922.8,2042000,{"v":0.08179699088789998,"d":"8.18%"}]
[206,"Banking","UNIONBANK",78.85,79.85,{"v":77.6,"d":"77.60"},76.35,{"v":74.1,"d":"74.10"},{"v":81.1,"d":"81.10"},83.35,{"v":84.6,"d":"84.60"},82.1,78.6,36120000,{"v":0.032767198490307084,"d":"3.28%"}]
[207,"Fertilisers","UPL",604.55,{"v":613.5333333333333,"d":"613.53"},{"v":590.1166666666666,"d":"590.12"},{"v":575.6833333333333,"d":"575.68"},{"v":552.2666666666665,"d":"552.27"},{"v":627.9666666666666,"d":"627.97"},{"v":651.3833333333333,"d":"651.38"},{"v":665.8166666666666,"d":"665.82"},636.95,599.1,14630400,{"v":0.05549303090641503,"d":"5.55%"}]
[208,"Metals","VEDL",{"v":218.3,"d":"218.30"},219.85,{"v":214.7,"d":"214.70"},{"v":211.1,"d":"211.10"},205.95,223.45,{"v":228.60000000000002,"d":"228.60"},{"v":232.2,"d":"232.20"},225,216.25,56663250,{"v":0.016960331668708188,"d":"1.70%"}]
[209,"Others","VGUARD",{"v":200.3,"d":"200.30"},{"v":201.61666666666667,"d":"201.62"},{"v":197.78333333333336,"d":"197.78"},{"v":195.26666666666668,"d":"195.27"},{"v":191.43333333333337,"d":"191.43"},{"v":204.13333333333335,"d":"204.13"},{"v":207.96666666666667,"d":"207.97"},{"v":210.48333333333335,"d":"210.48"},205.45,199.1,2364000,{"v":0.011553273427471117,"d":"1.16%"}]
[210,"Capital_Goods","VOLTAS",536.55,{"v":535.5333333333333,"d":"535.53"},{"v":531.1166666666666,"d":"531.12"},{"v":525.6833333333333,"d":"525.68"},{"v":521.2666666666665,"d":"521.27"},{"v":540.9666666666666,"d":"540.97"},{"v":545.3833333333333,"d":"545.38"},{"v":550.8166666666666,"d":"550.82"},539.95,530.1,4836000,{"v":0.01575299306868305,"d":"1.58%"}]
[211,"Technology","WIPRO",273.05,{"v":273.23333333333335,"d":"273.23"},{"v":270.5166666666667,"d":"270.52"},{"v":267.98333333333335,"d":"267.98"},{"v":265.2666666666667,"d":"265.27"},{"v":275.7666666666667,"d":"275.77"},{"v":278.4833333333334,"d":"278.48"},{"v":281.0166666666667,"d":"281.02"},275.95,270.7,28644000,{"v":8.705206220419202E-3,"d":"0.87%"}]
[212,"Pharma","WOCKPHARMA",{"v":632.9,"d":"632.90"},{"v":636.4499999999999,"d":"636.45"},{"v":625.0999999999999,"d":"625.10"},{"v":617.3,"d":"617.30"},{"v":605.9499999999999,"d":"605.95"},{"v":644.2499999999999,"d":"644.25"},{"v":655.6,"d":"655.60"},{"v":663.3999999999999,"d":"663.40"},647.8,628.65,3282300,{"v":0.017294281729428172,"d":"1.73%"}]
[213,"Banking","YESBANK",371.85,{"v":370.98333333333335,"d":"370.98"},{"v":368.3666666666667,"d":"368.37"},{"v":364.8833333333333,"d":"364.88"},{"v":362.26666666666665,"d":"362.27"},{"v":374.4666666666667,"d":"374.47"},{"v":377.08333333333337,"d":"377.08"},{"v":380.5666666666667,"d":"380.57"},373.6,367.5,48679750,{"v":-0.00493650509747809,"d":"-0.49%"}]
[214,"Media","ZEEL",541.35,{"v":542.0833333333334,"d":"542.08"},{"v":538.2666666666668,"d":"538.27"},{"v":535.1833333333334,"d":"535.18"},{"v":531.3666666666668,"d":"531.37"},{"v":545.1666666666667,"d":"545.17"},{"v":548.9833333333333,"d":"548.98"},{"v":552.0666666666667,"d":"552.07"},545.9,539,9258600,{"v":-3.3585222502099076E-3,"d":"-0.34%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10948.3,{"v":10949.316666666666,"d":"10949.32"},{"v":10921.983333333332,"d":"10921.98"},{"v":10895.666666666666,"d":"10895.67"},{"v":10868.333333333332,"d":"10868.33"},{"v":10975.633333333331,"d":"10975.63"},{"v":11002.966666666667,"d":"11002.97"},{"v":11029.283333333331,"d":"11029.28"},10976.65,10923]
[2,"Nifty Bank",26816.2,{"v":26843.216666666664,"d":"26843.22"},{"v":26747.58333333333,"d":"26747.58"},{"v":26678.966666666664,"d":"26678.97"},{"v":26583.33333333333,"d":"26583.33"},{"v":26911.83333333333,"d":"26911.83"},{"v":27007.466666666667,"d":"27007.47"},{"v":27076.08333333333,"d":"27076.08"},26938.85,26774.6]
[3,"Nifty CPSE",2230.55,2241.25,2209.75,2188.95,2157.45,2262.05,2293.55,{"v":2314.3500000000004,"d":"2314.35"},2272.75,2220.45]
[4,"Nifty Infra",3098.7,{"v":3103.0833333333335,"d":"3103.08"},{"v":3088.966666666667,"d":"3088.97"},{"v":3079.2333333333336,"d":"3079.23"},{"v":3065.1166666666672,"d":"3065.12"},{"v":3112.816666666667,"d":"3112.82"},{"v":3126.933333333333,"d":"3126.93"},{"v":3136.666666666667,"d":"3136.67"},3117.2,3093.35]
[5,"Nifty IT",14536.45,{"v":14501.166666666666,"d":"14501.17"},{"v":14372.833333333332,"d":"14372.83"},{"v":14209.216666666665,"d":"14209.22"},{"v":14080.883333333331,"d":"14080.88"},{"v":14664.783333333333,"d":"14664.78"},{"v":14793.116666666665,"d":"14793.12"},{"v":14956.733333333334,"d":"14956.73"},14629.5,14337.55]
[6,"Nifty PSE",3492.4,{"v":3506.316666666667,"d":"3506.32"},{"v":3467.533333333334,"d":"3467.53"},{"v":3442.666666666667,"d":"3442.67"},{"v":3403.883333333334,"d":"3403.88"},{"v":3531.1833333333343,"d":"3531.18"},{"v":3569.966666666667,"d":"3569.97"},{"v":3594.8333333333344,"d":"3594.83"},3545.1,3481.45]
[7,"Nifty Midcap 50",4955.85,{"v":4968.183333333333,"d":"4968.18"},{"v":4930.466666666667,"d":"4930.47"},{"v":4905.083333333334,"d":"4905.08"},{"v":4867.366666666668,"d":"4867.37"},{"v":4993.566666666667,"d":"4993.57"},{"v":5031.283333333332,"d":"5031.28"},{"v":5056.666666666666,"d":"5056.67"},5005.9,4942.8]
[8,"ABB",1248.25,{"v":1238.1499999999999,"d":"1238.15"},{"v":1222.0999999999997,"d":"1222.10"},{"v":1195.9499999999998,"d":"1195.95"},{"v":1179.8999999999996,"d":"1179.90"},{"v":1264.2999999999997,"d":"1264.30"},1280.35,{"v":1306.4999999999998,"d":"1306.50"},1254.2,1212,0.81934]
[9,"ACC",1360.55,{"v":1361.5833333333333,"d":"1361.58"},{"v":1347.1666666666665,"d":"1347.17"},{"v":1333.7833333333333,"d":"1333.78"},{"v":1319.3666666666666,"d":"1319.37"},{"v":1374.9666666666665,"d":"1374.97"},{"v":1389.383333333333,"d":"1389.38"},{"v":1402.7666666666664,"d":"1402.77"},1376,1348.2,4.37187]
[10,"AIAENG",1647.05,1657.75,{"v":1607.5,"d":"1607.50"},1567.95,{"v":1517.7,"d":"1517.70"},{"v":1697.3,"d":"1697.30"},1747.55,{"v":1787.1,"d":"1787.10"},1708,1618.2,1.7827]
[11,"AUBANK",637.8,{"v":639.6666666666666,"d":"639.67"},{"v":632.1833333333333,"d":"632.18"},{"v":626.5666666666666,"d":"626.57"},{"v":619.0833333333333,"d":"619.08"},{"v":645.2833333333333,"d":"645.28"},{"v":652.7666666666667,"d":"652.77"},{"v":658.3833333333333,"d":"658.38"},647.15,634.05,2.76442]
[12,"ADANIENT",124.1,{"v":121.23333333333333,"d":"121.23"},{"v":116.96666666666667,"d":"116.97"},{"v":109.83333333333333,"d":"109.83"},{"v":105.56666666666666,"d":"105.57"},{"v":128.36666666666667,"d":"128.37"},{"v":132.63333333333335,"d":"132.63"},{"v":139.76666666666668,"d":"139.77"},125.5,114.1,265.82477]
[13,"ADANIPORTS",373.5,{"v":373.26666666666665,"d":"373.27"},{"v":368.2333333333333,"d":"368.23"},{"v":362.96666666666664,"d":"362.97"},{"v":357.9333333333333,"d":"357.93"},{"v":378.5333333333333,"d":"378.53"},{"v":383.5666666666666,"d":"383.57"},{"v":388.8333333333333,"d":"388.83"},378.3,368,24.80112]
[14,"ADANIPOWER",20.4,19.45,{"v":18,"d":"18.00"},{"v":15.600000000000001,"d":"15.60"},{"v":14.150000000000002,"d":"14.15"},{"v":21.849999999999998,"d":"21.85"},{"v":23.299999999999994,"d":"23.30"},{"v":25.699999999999996,"d":"25.70"},20.9,17.05,1243.45256]
[15,"ABFRL",141.05,{"v":140.33333333333334,"d":"140.33"},{"v":138.36666666666667,"d":"138.37"},{"v":135.68333333333334,"d":"135.68"},{"v":133.71666666666667,"d":"133.72"},{"v":143.01666666666668,"d":"143.02"},{"v":144.98333333333332,"d":"144.98"},{"v":147.66666666666669,"d":"147.67"},142.3,137.65,7.58548]
[16,"AJANTPHARM",1037.35,{"v":1035.7166666666667,"d":"1035.72"},{"v":1020.2833333333333,"d":"1020.28"},{"v":1003.2166666666666,"d":"1003.22"},{"v":987.7833333333332,"d":"987.78"},{"v":1052.7833333333333,"d":"1052.78"},{"v":1068.2166666666667,"d":"1068.22"},{"v":1085.2833333333335,"d":"1085.28"},1051.15,1018.65,3.85991]
[17,"ALKEM",1901.7,{"v":1909.5999999999997,"d":"1909.60"},{"v":1883.4499999999994,"d":"1883.45"},{"v":1865.1999999999996,"d":"1865.20"},{"v":1839.0499999999993,"d":"1839.05"},{"v":1927.8499999999995,"d":"1927.85"},{"v":1953.9999999999995,"d":"1954.00"},{"v":1972.2499999999995,"d":"1972.25"},1935.75,1891.35,0.0911]
[18,"AMARAJABAT",820.55,{"v":822.9666666666666,"d":"822.97"},{"v":812.6333333333332,"d":"812.63"},{"v":804.7166666666666,"d":"804.72"},{"v":794.3833333333332,"d":"794.38"},{"v":830.8833333333332,"d":"830.88"},{"v":841.2166666666665,"d":"841.22"},{"v":849.1333333333332,"d":"849.13"},833.3,815.05,7.30388]
[19,"AMBUJACEM",202.55,{"v":202.94999999999996,"d":"202.95"},{"v":200.79999999999993,"d":"200.80"},{"v":199.04999999999995,"d":"199.05"},{"v":196.89999999999992,"d":"196.90"},{"v":204.69999999999993,"d":"204.70"},{"v":206.84999999999997,"d":"206.85"},{"v":208.59999999999994,"d":"208.60"},205.1,201.2,25.24353]
[20,"APOLLOHOSP",998.9,{"v":1002.0333333333333,"d":"1002.03"},{"v":989.6166666666666,"d":"989.62"},{"v":980.3333333333333,"d":"980.33"},{"v":967.9166666666665,"d":"967.92"},{"v":1011.3166666666666,"d":"1011.32"},{"v":1023.7333333333333,"d":"1023.73"},{"v":1033.0166666666667,"d":"1033.02"},1014.45,992.75,3.13357]
[21,"APOLLOTYRE",264.8,265.05,261.35,{"v":257.90000000000003,"d":"257.90"},{"v":254.20000000000005,"d":"254.20"},{"v":268.5,"d":"268.50"},{"v":272.19999999999993,"d":"272.20"},275.65,268.75,261.6,17.36695]
[22,"ARVIND",403.5,{"v":405.26666666666665,"d":"405.27"},{"v":399.7333333333333,"d":"399.73"},{"v":395.96666666666664,"d":"395.97"},{"v":390.4333333333333,"d":"390.43"},{"v":409.0333333333333,"d":"409.03"},{"v":414.5666666666666,"d":"414.57"},{"v":418.3333333333333,"d":"418.33"},410.8,401.5,12.6745]
[23,"ASHOKLEY",133.15,133.65,{"v":131.70000000000002,"d":"131.70"},130.25,{"v":128.3,"d":"128.30"},{"v":135.10000000000002,"d":"135.10"},137.05,{"v":138.50000000000003,"d":"138.50"},135.6,132.2,160.56058]
[24,"ASIANPAINT",1359.8,{"v":1367.3,"d":"1367.30"},1349.85,{"v":1339.8999999999999,"d":"1339.90"},{"v":1322.4499999999998,"d":"1322.45"},1377.25,{"v":1394.7000000000003,"d":"1394.70"},1404.65,1384.75,1357.35,7.84238]
[25,"AUROPHARMA",608.95,{"v":612.3333333333334,"d":"612.33"},{"v":602.6166666666668,"d":"602.62"},{"v":596.2833333333334,"d":"596.28"},{"v":586.5666666666668,"d":"586.57"},{"v":618.6666666666667,"d":"618.67"},{"v":628.3833333333332,"d":"628.38"},{"v":634.7166666666667,"d":"634.72"},622.05,606,12.95743]
[26,"DMART",1595.95,{"v":1595.7666666666667,"d":"1595.77"},{"v":1587.8333333333333,"d":"1587.83"},{"v":1579.7166666666667,"d":"1579.72"},{"v":1571.7833333333333,"d":"1571.78"},{"v":1603.8833333333332,"d":"1603.88"},{"v":1611.8166666666666,"d":"1611.82"},{"v":1619.9333333333332,"d":"1619.93"},1603.7,1587.65,4.40488]
[27,"AXISBANK",536.55,{"v":536.5666666666667,"d":"536.57"},{"v":530.7833333333334,"d":"530.78"},{"v":525.0166666666667,"d":"525.02"},{"v":519.2333333333333,"d":"519.23"},{"v":542.3333333333335,"d":"542.33"},{"v":548.1166666666668,"d":"548.12"},{"v":553.8833333333336,"d":"553.88"},542.35,530.8,64.32494]
[28,"BAJAJ-AUTO",3161.6,{"v":3131.1999999999994,"d":"3131.20"},{"v":3087.449999999999,"d":"3087.45"},{"v":3013.2999999999997,"d":"3013.30"},{"v":2969.5499999999993,"d":"2969.55"},{"v":3205.3499999999985,"d":"3205.35"},{"v":3249.0999999999995,"d":"3249.10"},{"v":3323.249999999998,"d":"3323.25"},3174.95,3057.05,11.55857]
[29,"BAJFINANCE",2355.6,{"v":2360.866666666667,"d":"2360.87"},{"v":2339.7333333333336,"d":"2339.73"},{"v":2323.866666666667,"d":"2323.87"},{"v":2302.7333333333336,"d":"2302.73"},{"v":2376.7333333333336,"d":"2376.73"},{"v":2397.866666666667,"d":"2397.87"},{"v":2413.7333333333336,"d":"2413.73"},2382,2345,5.94805]
[30,"BAJAJFINSV",6114.25,{"v":6138,"d":"6138.00"},{"v":6078,"d":"6078.00"},6041.75,5981.75,6174.25,6234.25,{"v":6270.5,"d":"6270.50"},6198,6101.75,1.01277]
[31,"BALKRISIND",1227.15,{"v":1225.8666666666668,"d":"1225.87"},{"v":1209.8333333333335,"d":"1209.83"},{"v":1192.5166666666667,"d":"1192.52"},{"v":1176.4833333333333,"d":"1176.48"},{"v":1243.1833333333336,"d":"1243.18"},{"v":1259.216666666667,"d":"1259.22"},{"v":1276.5333333333338,"d":"1276.53"},1241.9,1208.55,2.9808]
[32,"BANKBARODA",116.2,{"v":116.96666666666665,"d":"116.97"},{"v":114.7333333333333,"d":"114.73"},{"v":113.26666666666665,"d":"113.27"},{"v":111.0333333333333,"d":"111.03"},{"v":118.43333333333331,"d":"118.43"},{"v":120.66666666666666,"d":"120.67"},{"v":122.13333333333331,"d":"122.13"},119.2,115.5,103.10176]
[33,"BANKINDIA",86,{"v":87.38333333333333,"d":"87.38"},{"v":84.16666666666666,"d":"84.17"},{"v":82.33333333333333,"d":"82.33"},{"v":79.11666666666666,"d":"79.12"},{"v":89.21666666666665,"d":"89.22"},{"v":92.43333333333332,"d":"92.43"},{"v":94.26666666666665,"d":"94.27"},90.6,85.55,65.40939]
[34,"BATAINDIA",834.2,{"v":837.9333333333334,"d":"837.93"},{"v":826.0666666666668,"d":"826.07"},{"v":817.9333333333334,"d":"817.93"},{"v":806.0666666666668,"d":"806.07"},{"v":846.0666666666668,"d":"846.07"},{"v":857.9333333333334,"d":"857.93"},{"v":866.0666666666668,"d":"866.07"},849.8,829.8,8.354]
[35,"BERGEPAINT",304.4,{"v":303.90000000000003,"d":"303.90"},{"v":301.30000000000007,"d":"301.30"},{"v":298.20000000000005,"d":"298.20"},{"v":295.6000000000001,"d":"295.60"},{"v":307.00000000000006,"d":"307.00"},{"v":309.6000000000001,"d":"309.60"},{"v":312.70000000000005,"d":"312.70"},306.5,300.8,6.42709]
[36,"BEL",108.3,{"v":109.73333333333333,"d":"109.73"},{"v":106.26666666666667,"d":"106.27"},{"v":104.23333333333333,"d":"104.23"},{"v":100.76666666666667,"d":"100.77"},{"v":111.76666666666667,"d":"111.77"},{"v":115.23333333333333,"d":"115.23"},{"v":117.26666666666667,"d":"117.27"},113.2,107.7,76.80036]
[37,"BHARATFIN",1169.5,{"v":1170.7666666666667,"d":"1170.77"},{"v":1160.7333333333333,"d":"1160.73"},{"v":1151.9666666666667,"d":"1151.97"},{"v":1141.9333333333334,"d":"1141.93"},{"v":1179.5333333333333,"d":"1179.53"},{"v":1189.5666666666666,"d":"1189.57"},{"v":1198.3333333333333,"d":"1198.33"},1180.8,1162,2.64406]
[38,"BHARATFORG",636.1,{"v":639.1666666666666,"d":"639.17"},{"v":630.0333333333333,"d":"630.03"},{"v":623.9666666666667,"d":"623.97"},{"v":614.8333333333334,"d":"614.83"},{"v":645.2333333333332,"d":"645.23"},{"v":654.3666666666667,"d":"654.37"},{"v":660.4333333333332,"d":"660.43"},648.3,633.1,4.58892]
[39,"BHEL",70.85,{"v":71.23333333333333,"d":"71.23"},{"v":69.96666666666667,"d":"69.97"},{"v":69.08333333333333,"d":"69.08"},{"v":67.81666666666666,"d":"67.82"},{"v":72.11666666666667,"d":"72.12"},{"v":73.38333333333335,"d":"73.38"},{"v":74.26666666666668,"d":"74.27"},72.5,70.35,52.64754]
[40,"BPCL",366.5,369.75,{"v":360.5,"d":"360.50"},{"v":354.5,"d":"354.50"},345.25,375.75,{"v":385,"d":"385.00"},{"v":391,"d":"391.00"},379,363.75,41.61891]
[41,"BHARTIARTL",362,{"v":363.93333333333334,"d":"363.93"},{"v":358.9666666666667,"d":"358.97"},{"v":355.93333333333334,"d":"355.93"},{"v":350.9666666666667,"d":"350.97"},{"v":366.9666666666667,"d":"366.97"},{"v":371.9333333333333,"d":"371.93"},{"v":374.9666666666667,"d":"374.97"},368.9,360.9,18.79248]
[42,"INFRATEL",317.15,313.45,{"v":307.7,"d":"307.70"},298.25,{"v":292.5,"d":"292.50"},{"v":322.9,"d":"322.90"},328.65,{"v":338.09999999999997,"d":"338.10"},319.2,304,40.59566]
[43,"BIOCON",625.45,{"v":628.1833333333334,"d":"628.18"},{"v":621.6166666666668,"d":"621.62"},{"v":617.7833333333334,"d":"617.78"},{"v":611.2166666666668,"d":"611.22"},{"v":632.0166666666668,"d":"632.02"},{"v":638.5833333333334,"d":"638.58"},{"v":642.4166666666667,"d":"642.42"},634.75,624.35,9.60233]
[44,"BOSCHLTD",17606.15,{"v":17689.066666666666,"d":"17689.07"},{"v":17453.13333333333,"d":"17453.13"},{"v":17300.116666666665,"d":"17300.12"},{"v":17064.18333333333,"d":"17064.18"},{"v":17842.083333333332,"d":"17842.08"},{"v":18078.016666666666,"d":"18078.02"},{"v":18231.033333333333,"d":"18231.03"},17925,17536.05,0.13779]
[45,"BRITANNIA",6357.75,{"v":6358.233333333334,"d":"6358.23"},{"v":6307.516666666667,"d":"6307.52"},{"v":6257.283333333334,"d":"6257.28"},{"v":6206.5666666666675,"d":"6206.57"},{"v":6408.466666666667,"d":"6408.47"},{"v":6459.183333333334,"d":"6459.18"},{"v":6509.416666666667,"d":"6509.42"},6408.95,6308,1.47138]
[46,"CRISIL",1792.95,1798.05,{"v":1774.8999999999999,"d":"1774.90"},1756.85,{"v":1733.6999999999998,"d":"1733.70"},{"v":1816.1,"d":"1816.10"},1839.25,{"v":1857.3,"d":"1857.30"},1821.2,1780,0.05419]
[47,"CADILAHC",371,{"v":374.7666666666667,"d":"374.77"},{"v":365.5833333333334,"d":"365.58"},{"v":360.16666666666674,"d":"360.17"},{"v":350.98333333333346,"d":"350.98"},{"v":380.1833333333334,"d":"380.18"},{"v":389.3666666666667,"d":"389.37"},{"v":394.78333333333336,"d":"394.78"},383.95,369.35,18.86667]
[48,"CANBK",245.25,246.75,{"v":242.3,"d":"242.30"},{"v":239.35000000000002,"d":"239.35"},{"v":234.90000000000003,"d":"234.90"},{"v":249.7,"d":"249.70"},{"v":254.14999999999998,"d":"254.15"},{"v":257.09999999999997,"d":"257.10"},251.2,243.8,41.81683]
[49,"CASTROLIND",159.9,{"v":160.23333333333335,"d":"160.23"},{"v":158.5666666666667,"d":"158.57"},{"v":157.23333333333335,"d":"157.23"},{"v":155.5666666666667,"d":"155.57"},{"v":161.5666666666667,"d":"161.57"},{"v":163.23333333333332,"d":"163.23"},{"v":164.5666666666667,"d":"164.57"},161.9,158.9,8.68123]
[50,"CENTRALBK",69,{"v":69.01666666666667,"d":"69.02"},{"v":68.13333333333333,"d":"68.13"},{"v":67.26666666666667,"d":"67.27"},{"v":66.38333333333333,"d":"66.38"},{"v":69.88333333333333,"d":"69.88"},{"v":70.76666666666668,"d":"70.77"},{"v":71.63333333333333,"d":"71.63"},69.9,68.15,1.59545]
[51,"CENTURYTEX",915.8,{"v":920.7666666666668,"d":"920.77"},{"v":904.5333333333335,"d":"904.53"},{"v":893.2666666666668,"d":"893.27"},{"v":877.0333333333335,"d":"877.03"},{"v":932.0333333333335,"d":"932.03"},{"v":948.2666666666669,"d":"948.27"},{"v":959.5333333333335,"d":"959.53"},937,909.5,3.5881]
[52,"CHOLAFIN",1573.35,{"v":1568.8333333333333,"d":"1568.83"},{"v":1551.6666666666665,"d":"1551.67"},{"v":1529.9833333333333,"d":"1529.98"},{"v":1512.8166666666666,"d":"1512.82"},{"v":1590.5166666666664,"d":"1590.52"},{"v":1607.683333333333,"d":"1607.68"},{"v":1629.3666666666663,"d":"1629.37"},1586,1547.15,1.75086]
[53,"CIPLA",625.3,{"v":625.6999999999999,"d":"625.70"},{"v":620.8999999999999,"d":"620.90"},{"v":616.4999999999999,"d":"616.50"},{"v":611.6999999999998,"d":"611.70"},{"v":630.0999999999999,"d":"630.10"},{"v":634.8999999999999,"d":"634.90"},{"v":639.3,"d":"639.30"},630.5,621.3,16.69583]
[54,"COALINDIA",264.8,{"v":268.81666666666666,"d":"268.82"},{"v":259.73333333333335,"d":"259.73"},{"v":254.66666666666669,"d":"254.67"},{"v":245.58333333333337,"d":"245.58"},{"v":273.8833333333333,"d":"273.88"},{"v":282.9666666666667,"d":"282.97"},{"v":288.0333333333333,"d":"288.03"},277.9,263.75,43.56413]
[55,"COLPAL",1142.5,{"v":1148.5833333333333,"d":"1148.58"},{"v":1134.9166666666665,"d":"1134.92"},{"v":1127.3333333333333,"d":"1127.33"},{"v":1113.6666666666665,"d":"1113.67"},{"v":1156.1666666666665,"d":"1156.17"},{"v":1169.833333333333,"d":"1169.83"},{"v":1177.4166666666665,"d":"1177.42"},1162.25,1141,2.34492]
[56,"CONCOR",647.4,{"v":655.0666666666667,"d":"655.07"},{"v":637.1333333333334,"d":"637.13"},{"v":626.8666666666667,"d":"626.87"},{"v":608.9333333333334,"d":"608.93"},{"v":665.3333333333335,"d":"665.33"},{"v":683.2666666666667,"d":"683.27"},{"v":693.5333333333335,"d":"693.53"},673,644.8,3.16203]
[57,"COROMANDEL",411.4,{"v":412.48333333333335,"d":"412.48"},{"v":393.9666666666667,"d":"393.97"},{"v":376.53333333333336,"d":"376.53"},{"v":358.0166666666667,"d":"358.02"},{"v":429.9166666666667,"d":"429.92"},{"v":448.43333333333334,"d":"448.43"},{"v":465.8666666666667,"d":"465.87"},431,395.05,2.0068]
[58,"CROMPTON",235.05,{"v":235.01666666666665,"d":"235.02"},{"v":231.0333333333333,"d":"231.03"},{"v":227.01666666666665,"d":"227.02"},{"v":223.0333333333333,"d":"223.03"},{"v":239.0333333333333,"d":"239.03"},{"v":243.01666666666665,"d":"243.02"},{"v":247.0333333333333,"d":"247.03"},239,231,10.9292]
[59,"CUMMINSIND",666.5,{"v":671.7333333333332,"d":"671.73"},{"v":657.9166666666665,"d":"657.92"},{"v":649.3333333333333,"d":"649.33"},{"v":635.5166666666665,"d":"635.52"},{"v":680.3166666666665,"d":"680.32"},{"v":694.1333333333333,"d":"694.13"},{"v":702.7166666666665,"d":"702.72"},685.55,663.15,3.59407]
[60,"DLF",192.05,{"v":192.38333333333335,"d":"192.38"},{"v":189.9666666666667,"d":"189.97"},{"v":187.88333333333335,"d":"187.88"},{"v":185.4666666666667,"d":"185.47"},{"v":194.4666666666667,"d":"194.47"},{"v":196.88333333333338,"d":"196.88"},{"v":198.9666666666667,"d":"198.97"},194.8,190.3,34.47721]
[61,"DABUR",378.7,{"v":379.1333333333334,"d":"379.13"},{"v":375.8166666666668,"d":"375.82"},{"v":372.9333333333334,"d":"372.93"},{"v":369.6166666666668,"d":"369.62"},{"v":382.01666666666677,"d":"382.02"},{"v":385.33333333333337,"d":"385.33"},{"v":388.21666666666675,"d":"388.22"},382.45,376.25,41.87393]
[62,"DALMIABHA",2344.15,{"v":2348.866666666667,"d":"2348.87"},{"v":2320.2833333333338,"d":"2320.28"},{"v":2296.416666666667,"d":"2296.42"},{"v":2267.833333333334,"d":"2267.83"},{"v":2372.7333333333336,"d":"2372.73"},{"v":2401.3166666666666,"d":"2401.32"},{"v":2425.1833333333334,"d":"2425.18"},2377.45,2325,1.14021]
[63,"DHFL",608.1,{"v":609.9499999999999,"d":"609.95"},{"v":602.1499999999999,"d":"602.15"},{"v":596.1999999999999,"d":"596.20"},{"v":588.3999999999999,"d":"588.40"},{"v":615.8999999999999,"d":"615.90"},{"v":623.6999999999998,"d":"623.70"},{"v":629.6499999999999,"d":"629.65"},617.75,604,39.93399]
[64,"DISHTV",73.05,{"v":72.91666666666667,"d":"72.92"},{"v":72.18333333333334,"d":"72.18"},{"v":71.31666666666666,"d":"71.32"},{"v":70.58333333333333,"d":"70.58"},{"v":73.78333333333335,"d":"73.78"},{"v":74.51666666666667,"d":"74.52"},{"v":75.38333333333335,"d":"75.38"},73.65,72.05,121.51777]
[65,"DIVISLAB",1122.2,{"v":1109.7333333333333,"d":"1109.73"},{"v":1092.4666666666667,"d":"1092.47"},{"v":1062.7333333333333,"d":"1062.73"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1139.4666666666667,"d":"1139.47"},{"v":1156.7333333333336,"d":"1156.73"},{"v":1186.4666666666667,"d":"1186.47"},1127,1080,11.4728]
[66,"LALPATHLAB",902.7,902.85,{"v":895.7,"d":"895.70"},{"v":888.7,"d":"888.70"},{"v":881.5500000000001,"d":"881.55"},909.85,{"v":916.9999999999999,"d":"917.00"},{"v":924,"d":"924.00"},910,895.85,0.32337]
[67,"DRREDDY",2301.35,{"v":2303.116666666667,"d":"2303.12"},{"v":2273.2333333333336,"d":"2273.23"},{"v":2245.116666666667,"d":"2245.12"},{"v":2215.2333333333336,"d":"2215.23"},{"v":2331.2333333333336,"d":"2331.23"},{"v":2361.116666666667,"d":"2361.12"},{"v":2389.2333333333336,"d":"2389.23"},2333,2275,8.20067]
[68,"EDELWEISS",293.5,{"v":292.9166666666667,"d":"292.92"},{"v":290.6833333333334,"d":"290.68"},{"v":287.86666666666673,"d":"287.87"},{"v":285.63333333333344,"d":"285.63"},{"v":295.73333333333335,"d":"295.73"},{"v":297.9666666666666,"d":"297.97"},{"v":300.7833333333333,"d":"300.78"},295.15,290.1,11.95685]
[69,"EICHERMOT",28160.5,{"v":28280.833333333332,"d":"28280.83"},{"v":27951.666666666664,"d":"27951.67"},{"v":27742.833333333332,"d":"27742.83"},{"v":27413.666666666664,"d":"27413.67"},{"v":28489.666666666664,"d":"28489.67"},{"v":28818.83333333333,"d":"28818.83"},{"v":29027.666666666664,"d":"29027.67"},28610,28072,0.42602]
[70,"EMAMILTD",535.15,{"v":536.8833333333333,"d":"536.88"},{"v":530.8166666666666,"d":"530.82"},{"v":526.4833333333332,"d":"526.48"},{"v":520.4166666666665,"d":"520.42"},{"v":541.2166666666667,"d":"541.22"},{"v":547.2833333333335,"d":"547.28"},{"v":551.6166666666668,"d":"551.62"},542.95,532.55,1.70834]
[71,"ENDURANCE",1285.5,{"v":1289.1333333333334,"d":"1289.13"},{"v":1278.3666666666668,"d":"1278.37"},{"v":1271.2333333333333,"d":"1271.23"},{"v":1260.4666666666667,"d":"1260.47"},{"v":1296.2666666666669,"d":"1296.27"},{"v":1307.0333333333338,"d":"1307.03"},{"v":1314.166666666667,"d":"1314.17"},1299.9,1282,0.36768]
[72,"ENGINERSIN",129.3,{"v":129.71666666666667,"d":"129.72"},{"v":127.08333333333334,"d":"127.08"},{"v":124.86666666666667,"d":"124.87"},{"v":122.23333333333335,"d":"122.23"},{"v":131.93333333333334,"d":"131.93"},{"v":134.56666666666666,"d":"134.57"},{"v":136.78333333333333,"d":"136.78"},132.35,127.5,25.22639]
[73,"EXIDEIND",268.55,{"v":269.9166666666667,"d":"269.92"},{"v":264.9333333333334,"d":"264.93"},{"v":261.3166666666667,"d":"261.32"},{"v":256.3333333333334,"d":"256.33"},{"v":273.53333333333336,"d":"273.53"},{"v":278.5166666666666,"d":"278.52"},{"v":282.1333333333333,"d":"282.13"},274.9,266.3,22.77443]
[74,"FEDERALBNK",81.95,82.55,{"v":81,"d":"81.00"},80.05,{"v":78.5,"d":"78.50"},{"v":83.5,"d":"83.50"},{"v":85.04999999999998,"d":"85.05"},{"v":86,"d":"86.00"},84.1,81.6,57.22601]
[75,"GAIL",357.3,{"v":359.3,"d":"359.30"},{"v":353.6,"d":"353.60"},{"v":349.90000000000003,"d":"349.90"},{"v":344.20000000000005,"d":"344.20"},{"v":363,"d":"363.00"},{"v":368.69999999999993,"d":"368.70"},{"v":372.4,"d":"372.40"},365,355.6,57.26206]
[76,"GMRINFRA",17.05,{"v":17.083333333333332,"d":"17.08"},{"v":16.716666666666665,"d":"16.72"},{"v":16.383333333333333,"d":"16.38"},{"v":16.016666666666666,"d":"16.02"},{"v":17.416666666666664,"d":"17.42"},{"v":17.78333333333333,"d":"17.78"},{"v":18.116666666666664,"d":"18.12"},17.45,16.75,408.24537]
[77,"GSKCONS",6400.25,{"v":6360.433333333333,"d":"6360.43"},{"v":6295.866666666667,"d":"6295.87"},{"v":6191.483333333334,"d":"6191.48"},{"v":6126.916666666667,"d":"6126.92"},{"v":6464.816666666667,"d":"6464.82"},{"v":6529.383333333334,"d":"6529.38"},{"v":6633.766666666666,"d":"6633.77"},6425,6256.05,0.0843]
[78,"GLAXO",2838.5,{"v":2840.4666666666667,"d":"2840.47"},{"v":2813.0333333333333,"d":"2813.03"},{"v":2787.5666666666666,"d":"2787.57"},{"v":2760.133333333333,"d":"2760.13"},{"v":2865.9333333333334,"d":"2865.93"},{"v":2893.366666666667,"d":"2893.37"},{"v":2918.8333333333335,"d":"2918.83"},2867.9,2815,0.07891]
[79,"GLENMARK",581.8,{"v":584.9333333333333,"d":"584.93"},{"v":575.4666666666666,"d":"575.47"},{"v":569.1333333333333,"d":"569.13"},{"v":559.6666666666666,"d":"559.67"},{"v":591.2666666666665,"d":"591.27"},{"v":600.7333333333332,"d":"600.73"},{"v":607.0666666666665,"d":"607.07"},594.4,578.6,9.45635]
[80,"GODREJCP",1324.35,{"v":1305.2833333333335,"d":"1305.28"},{"v":1268.616666666667,"d":"1268.62"},{"v":1212.8833333333334,"d":"1212.88"},{"v":1176.216666666667,"d":"1176.22"},{"v":1361.016666666667,"d":"1361.02"},{"v":1397.6833333333336,"d":"1397.68"},{"v":1453.4166666666672,"d":"1453.42"},1341.95,1249.55,16.9023]
[81,"GODREJIND",600.25,{"v":604.3166666666667,"d":"604.32"},{"v":593.9333333333334,"d":"593.93"},{"v":587.6166666666667,"d":"587.62"},{"v":577.2333333333333,"d":"577.23"},{"v":610.6333333333334,"d":"610.63"},{"v":621.0166666666669,"d":"621.02"},{"v":627.3333333333335,"d":"627.33"},614.7,598,5.26366]
[82,"GRUH",341.75,{"v":343.5333333333333,"d":"343.53"},{"v":337.2166666666666,"d":"337.22"},{"v":332.6833333333333,"d":"332.68"},{"v":326.36666666666656,"d":"326.37"},{"v":348.0666666666666,"d":"348.07"},{"v":354.3833333333333,"d":"354.38"},{"v":358.91666666666663,"d":"358.92"},349.85,339,3.08013]
[83,"GPPL",120.1,{"v":119.8,"d":"119.80"},{"v":118.69999999999999,"d":"118.70"},{"v":117.3,"d":"117.30"},{"v":116.19999999999999,"d":"116.20"},{"v":121.19999999999999,"d":"121.20"},{"v":122.29999999999998,"d":"122.30"},{"v":123.69999999999999,"d":"123.70"},120.9,118.4,18.17503]
[84,"GSPL",179.4,{"v":179.28333333333333,"d":"179.28"},{"v":177.76666666666665,"d":"177.77"},{"v":176.13333333333333,"d":"176.13"},{"v":174.61666666666665,"d":"174.62"},{"v":180.91666666666666,"d":"180.92"},{"v":182.43333333333337,"d":"182.43"},{"v":184.06666666666666,"d":"184.07"},180.8,177.65,2.097]
[85,"HCLTECH",993.45,{"v":991.2333333333335,"d":"991.23"},{"v":981.3666666666669,"d":"981.37"},{"v":969.2833333333334,"d":"969.28"},{"v":959.4166666666669,"d":"959.42"},{"v":1003.316666666667,"d":"1003.32"},{"v":1013.1833333333335,"d":"1013.18"},{"v":1025.2666666666669,"d":"1025.27"},1001.1,979.15,51.04857]
[86,"HDFCBANK",2148.25,2146.25,{"v":2136.8,"d":"2136.80"},{"v":2125.3500000000004,"d":"2125.35"},{"v":2115.9000000000005,"d":"2115.90"},{"v":2157.7,"d":"2157.70"},{"v":2167.1499999999996,"d":"2167.15"},{"v":2178.5999999999995,"d":"2178.60"},2155.7,2134.8,14.6448]
[87,"HAVELLS",566.8,{"v":570.9499999999999,"d":"570.95"},{"v":560.8999999999999,"d":"560.90"},{"v":554.9999999999999,"d":"555.00"},{"v":544.9499999999998,"d":"544.95"},{"v":576.8499999999999,"d":"576.85"},{"v":586.8999999999999,"d":"586.90"},{"v":592.8,"d":"592.80"},581,565.05,14.81873]
[88,"HEROMOTOCO",3536.6,{"v":3541.7000000000003,"d":"3541.70"},{"v":3518.9000000000005,"d":"3518.90"},{"v":3501.2000000000003,"d":"3501.20"},{"v":3478.4000000000005,"d":"3478.40"},{"v":3559.4000000000005,"d":"3559.40"},{"v":3582.2000000000007,"d":"3582.20"},{"v":3599.9000000000005,"d":"3599.90"},3564.5,3524,3.77121]
[89,"HEXAWARE",487.25,{"v":491.3833333333334,"d":"491.38"},{"v":480.8666666666668,"d":"480.87"},{"v":474.4833333333334,"d":"474.48"},{"v":463.9666666666668,"d":"463.97"},{"v":497.76666666666677,"d":"497.77"},{"v":508.2833333333333,"d":"508.28"},{"v":514.6666666666667,"d":"514.67"},501.9,485,45.20625]
[90,"HINDALCO",220.8,{"v":222.48333333333335,"d":"222.48"},{"v":218.1166666666667,"d":"218.12"},{"v":215.43333333333337,"d":"215.43"},{"v":211.06666666666672,"d":"211.07"},{"v":225.16666666666669,"d":"225.17"},{"v":229.53333333333336,"d":"229.53"},{"v":232.21666666666667,"d":"232.22"},226.85,219.8,97.59711]
[91,"HINDPETRO",265.15,{"v":264.74999999999994,"d":"264.75"},{"v":258.0499999999999,"d":"258.05"},{"v":250.94999999999993,"d":"250.95"},{"v":244.2499999999999,"d":"244.25"},{"v":271.8499999999999,"d":"271.85"},{"v":278.54999999999995,"d":"278.55"},{"v":285.6499999999999,"d":"285.65"},271.45,257.65,64.02618]
[92,"HINDUNILVR",1718.15,{"v":1706.0666666666666,"d":"1706.07"},{"v":1691.1333333333332,"d":"1691.13"},{"v":1664.1166666666666,"d":"1664.12"},{"v":1649.1833333333332,"d":"1649.18"},{"v":1733.0833333333333,"d":"1733.08"},{"v":1748.0166666666667,"d":"1748.02"},{"v":1775.0333333333333,"d":"1775.03"},1721,1679.05,11.58397]
[93,"HINDZINC",273.55,273.55,{"v":270.1,"d":"270.10"},{"v":266.65000000000003,"d":"266.65"},{"v":263.20000000000005,"d":"263.20"},{"v":277,"d":"277.00"},{"v":280.44999999999993,"d":"280.45"},{"v":283.9,"d":"283.90"},277,270.1,36.61817]
[94,"HUDCO",55.95,{"v":56.26666666666667,"d":"56.27"},{"v":55.23333333333335,"d":"55.23"},{"v":54.51666666666667,"d":"54.52"},{"v":53.48333333333335,"d":"53.48"},{"v":56.98333333333335,"d":"56.98"},{"v":58.016666666666666,"d":"58.02"},{"v":58.73333333333335,"d":"58.73"},57.3,55.55,5.84523]
[95,"HDFC",1928.1,{"v":1936.7333333333333,"d":"1936.73"},{"v":1911.6666666666667,"d":"1911.67"},{"v":1895.2333333333333,"d":"1895.23"},{"v":1870.1666666666667,"d":"1870.17"},{"v":1953.1666666666667,"d":"1953.17"},{"v":1978.2333333333333,"d":"1978.23"},{"v":1994.6666666666667,"d":"1994.67"},1961.8,1920.3,22.24803]
[96,"ITC",275.75,{"v":276.59999999999997,"d":"276.60"},{"v":272.8999999999999,"d":"272.90"},{"v":270.04999999999995,"d":"270.05"},{"v":266.3499999999999,"d":"266.35"},{"v":279.44999999999993,"d":"279.45"},283.15,{"v":285.99999999999994,"d":"286.00"},280.3,273.75,113.62662]
[97,"ICICIBANK",268.75,{"v":270.3833333333333,"d":"270.38"},{"v":265.8666666666667,"d":"265.87"},{"v":262.98333333333335,"d":"262.98"},{"v":258.4666666666667,"d":"258.47"},{"v":273.26666666666665,"d":"273.27"},{"v":277.7833333333333,"d":"277.78"},{"v":280.66666666666663,"d":"280.67"},274.9,267.5,127.17543]
[98,"ICICIPRULI",365.45,{"v":368.1166666666666,"d":"368.12"},{"v":362.1333333333332,"d":"362.13"},{"v":358.8166666666666,"d":"358.82"},{"v":352.8333333333332,"d":"352.83"},{"v":371.4333333333332,"d":"371.43"},{"v":377.4166666666667,"d":"377.42"},{"v":380.73333333333323,"d":"380.73"},374.1,364.8,6.88791]
[99,"IDBI",57,{"v":56.71666666666667,"d":"56.72"},{"v":54.78333333333334,"d":"54.78"},{"v":52.56666666666667,"d":"52.57"},{"v":50.63333333333334,"d":"50.63"},{"v":58.93333333333334,"d":"58.93"},{"v":60.866666666666674,"d":"60.87"},{"v":63.083333333333336,"d":"63.08"},58.65,54.5,778.64462]
[100,"IDFCBANK",39.45,{"v":39.583333333333336,"d":"39.58"},{"v":38.96666666666667,"d":"38.97"},{"v":38.483333333333334,"d":"38.48"},{"v":37.86666666666667,"d":"37.87"},{"v":40.06666666666667,"d":"40.07"},{"v":40.68333333333333,"d":"40.68"},{"v":41.16666666666667,"d":"41.17"},40.2,39.1,134.09997]
[101,"IDFC",45.65,{"v":46.03333333333334,"d":"46.03"},{"v":45.06666666666668,"d":"45.07"},{"v":44.48333333333334,"d":"44.48"},{"v":43.51666666666668,"d":"43.52"},{"v":46.616666666666674,"d":"46.62"},{"v":47.58333333333333,"d":"47.58"},{"v":48.16666666666667,"d":"48.17"},47,45.45,20.77298]
[102,"IRB",212.15,{"v":212.61666666666667,"d":"212.62"},{"v":209.53333333333336,"d":"209.53"},{"v":206.91666666666669,"d":"206.92"},{"v":203.83333333333337,"d":"203.83"},{"v":215.23333333333335,"d":"215.23"},{"v":218.31666666666666,"d":"218.32"},{"v":220.93333333333334,"d":"220.93"},215.7,210,10.19947]
[103,"IDEA",54.05,{"v":54.300000000000004,"d":"54.30"},{"v":52.400000000000006,"d":"52.40"},50.75,48.85,{"v":55.95000000000001,"d":"55.95"},57.85,{"v":59.500000000000014,"d":"59.50"},56.2,52.65,172.71933]
[104,"IBULHSGFIN",1149.85,{"v":1153.9166666666667,"d":"1153.92"},{"v":1136.9333333333334,"d":"1136.93"},{"v":1124.0166666666667,"d":"1124.02"},{"v":1107.0333333333333,"d":"1107.03"},{"v":1166.8333333333335,"d":"1166.83"},{"v":1183.8166666666666,"d":"1183.82"},{"v":1196.7333333333336,"d":"1196.73"},1170.9,1141,20.74175]
[105,"INDIANB",347.65,{"v":350.4666666666667,"d":"350.47"},{"v":342.4333333333334,"d":"342.43"},{"v":337.2166666666667,"d":"337.22"},{"v":329.1833333333334,"d":"329.18"},{"v":355.6833333333334,"d":"355.68"},{"v":363.7166666666667,"d":"363.72"},{"v":368.9333333333334,"d":"368.93"},358.5,345.25,7.71451]
[106,"INDHOTEL",128.1,{"v":128.20000000000002,"d":"128.20"},{"v":126.50000000000003,"d":"126.50"},{"v":124.9,"d":"124.90"},{"v":123.20000000000002,"d":"123.20"},{"v":129.80000000000004,"d":"129.80"},{"v":131.50000000000003,"d":"131.50"},{"v":133.10000000000005,"d":"133.10"},129.9,126.6,3.89184]
[107,"IOC",154.55,154.05,{"v":151.70000000000002,"d":"151.70"},148.85,{"v":146.5,"d":"146.50"},{"v":156.90000000000003,"d":"156.90"},{"v":159.25000000000006,"d":"159.25"},{"v":162.10000000000005,"d":"162.10"},156.4,151.2,95.78663]
[108,"IGL",261.1,{"v":261.8833333333334,"d":"261.88"},{"v":259.21666666666675,"d":"259.22"},{"v":257.33333333333337,"d":"257.33"},{"v":254.66666666666674,"d":"254.67"},{"v":263.76666666666677,"d":"263.77"},{"v":266.4333333333334,"d":"266.43"},{"v":268.3166666666668,"d":"268.32"},264.55,260,14.04747]
[109,"INDUSINDBK",1914.8,{"v":1921.5,"d":"1921.50"},{"v":1896.4,"d":"1896.40"},{"v":1878,"d":"1878.00"},{"v":1852.9,"d":"1852.90"},{"v":1939.9,"d":"1939.90"},{"v":1965,"d":"1965.00"},{"v":1983.4,"d":"1983.40"},1946.6,1903.1,17.3997]
[110,"NAUKRI",1329.25,{"v":1329.8500000000001,"d":"1329.85"},{"v":1284.7000000000003,"d":"1284.70"},1240.15,{"v":1195.0000000000002,"d":"1195.00"},{"v":1374.4000000000003,"d":"1374.40"},{"v":1419.5500000000004,"d":"1419.55"},{"v":1464.1000000000004,"d":"1464.10"},1375,1285.3,3.53034]
[111,"INFY",1320.45,{"v":1317.9666666666667,"d":"1317.97"},{"v":1293.8333333333335,"d":"1293.83"},{"v":1267.2166666666667,"d":"1267.22"},{"v":1243.0833333333335,"d":"1243.08"},{"v":1344.5833333333335,"d":"1344.58"},{"v":1368.7166666666667,"d":"1368.72"},{"v":1395.3333333333335,"d":"1395.33"},1342.1,1291.35,59.49916]
[112,"INDIGO",1073.9,{"v":1077.3,"d":"1077.30"},{"v":1057.6,"d":"1057.60"},{"v":1041.3,"d":"1041.30"},{"v":1021.5999999999999,"d":"1021.60"},{"v":1093.6,"d":"1093.60"},{"v":1113.3000000000002,"d":"1113.30"},{"v":1129.6,"d":"1129.60"},1097,1061,4.75725]
[113,"IPCALAB",726.35,{"v":721.4499999999999,"d":"721.45"},{"v":713.3999999999999,"d":"713.40"},{"v":700.4499999999999,"d":"700.45"},{"v":692.3999999999999,"d":"692.40"},{"v":734.3999999999999,"d":"734.40"},{"v":742.4499999999998,"d":"742.45"},{"v":755.3999999999999,"d":"755.40"},729.5,708.5,0.9608]
[114,"JSWENERGY",69.3,{"v":68.89999999999999,"d":"68.90"},{"v":67.39999999999998,"d":"67.40"},{"v":65.49999999999999,"d":"65.50"},{"v":63.99999999999997,"d":"64.00"},{"v":70.79999999999998,"d":"70.80"},{"v":72.30000000000001,"d":"72.30"},{"v":74.19999999999999,"d":"74.20"},70.4,67,13.33676]
[115,"JSWSTEEL",313.35,{"v":313.40000000000003,"d":"313.40"},{"v":310.45000000000005,"d":"310.45"},307.55,{"v":304.6,"d":"304.60"},{"v":316.30000000000007,"d":"316.30"},319.25,{"v":322.1500000000001,"d":"322.15"},316.35,310.5,45.60851]
[116,"JINDALSTEL",217.75,{"v":219.48333333333335,"d":"219.48"},{"v":213.8666666666667,"d":"213.87"},{"v":209.98333333333335,"d":"209.98"},{"v":204.3666666666667,"d":"204.37"},{"v":223.3666666666667,"d":"223.37"},{"v":228.98333333333338,"d":"228.98"},{"v":232.8666666666667,"d":"232.87"},225.1,215.6,76.77024]
[117,"JUBLFOOD",1427.95,{"v":1424.5333333333335,"d":"1424.53"},{"v":1409.066666666667,"d":"1409.07"},{"v":1390.1833333333336,"d":"1390.18"},{"v":1374.7166666666672,"d":"1374.72"},{"v":1443.416666666667,"d":"1443.42"},{"v":1458.8833333333337,"d":"1458.88"},{"v":1477.7666666666669,"d":"1477.77"},1440,1405.65,9.77089]
[118,"JUBILANT",730.7,{"v":731.4666666666667,"d":"731.47"},{"v":716.3333333333334,"d":"716.33"},{"v":701.9666666666667,"d":"701.97"},{"v":686.8333333333334,"d":"686.83"},{"v":745.8333333333334,"d":"745.83"},{"v":760.9666666666666,"d":"760.97"},{"v":775.3333333333334,"d":"775.33"},746.6,717.1,3.27804]
[119,"KARURVYSYA",102.1,{"v":102.38333333333333,"d":"102.38"},{"v":101.26666666666665,"d":"101.27"},{"v":100.43333333333332,"d":"100.43"},{"v":99.31666666666665,"d":"99.32"},{"v":103.21666666666665,"d":"103.22"},{"v":104.33333333333333,"d":"104.33"},{"v":105.16666666666666,"d":"105.17"},103.5,101.55,3.2077]
[120,"KOTAKBANK",1386.95,{"v":1381.2666666666667,"d":"1381.27"},{"v":1372.6833333333334,"d":"1372.68"},{"v":1358.4166666666667,"d":"1358.42"},{"v":1349.8333333333335,"d":"1349.83"},{"v":1395.5333333333333,"d":"1395.53"},{"v":1404.1166666666668,"d":"1404.12"},{"v":1418.3833333333332,"d":"1418.38"},1389.85,1367,14.47218]
[121,"L&TFH",154,{"v":153.78333333333333,"d":"153.78"},{"v":152.36666666666667,"d":"152.37"},{"v":150.73333333333335,"d":"150.73"},{"v":149.3166666666667,"d":"149.32"},{"v":155.41666666666666,"d":"155.42"},{"v":156.83333333333334,"d":"156.83"},{"v":158.46666666666664,"d":"158.47"},155.2,152.15,19.26233]
[122,"LICHSGFIN",495.2,{"v":494.9666666666667,"d":"494.97"},{"v":490.6833333333334,"d":"490.68"},{"v":486.1666666666667,"d":"486.17"},{"v":481.8833333333334,"d":"481.88"},{"v":499.4833333333334,"d":"499.48"},{"v":503.7666666666667,"d":"503.77"},{"v":508.2833333333334,"d":"508.28"},499.25,490.45,16.01481]
[123,"LT",1274.75,{"v":1277.4333333333332,"d":"1277.43"},{"v":1268.9166666666663,"d":"1268.92"},{"v":1263.083333333333,"d":"1263.08"},{"v":1254.5666666666662,"d":"1254.57"},{"v":1283.2666666666664,"d":"1283.27"},{"v":1291.7833333333333,"d":"1291.78"},{"v":1297.6166666666666,"d":"1297.62"},1285.95,1271.6,13.26221]
[124,"LUPIN",900.45,{"v":903.4499999999999,"d":"903.45"},{"v":892.4999999999999,"d":"892.50"},884.55,{"v":873.5999999999999,"d":"873.60"},{"v":911.3999999999999,"d":"911.40"},{"v":922.3499999999999,"d":"922.35"},{"v":930.2999999999998,"d":"930.30"},914.4,895.5,25.98037]
[125,"MRF",76153.8,76075.95,{"v":75602.9,"d":"75602.90"},{"v":75052,"d":"75052.00"},74578.95,{"v":76626.84999999999,"d":"76626.85"},{"v":77099.90000000001,"d":"77099.90"},{"v":77650.79999999999,"d":"77650.80"},76549,75525.05,0.03293]
[126,"MGL",813.9,{"v":816.6,"d":"816.60"},{"v":809.6,"d":"809.60"},{"v":805.3,"d":"805.30"},{"v":798.3,"d":"798.30"},{"v":820.9000000000001,"d":"820.90"},{"v":827.9000000000001,"d":"827.90"},{"v":832.2000000000002,"d":"832.20"},823.6,812.3,1.3067]
[127,"M&MFIN",476.95,{"v":476.8,"d":"476.80"},472.25,467.55,{"v":463,"d":"463.00"},{"v":481.5,"d":"481.50"},{"v":486.05000000000007,"d":"486.05"},490.75,481.35,472.1,4.3448]
[128,"M&M",931,{"v":932.3833333333333,"d":"932.38"},{"v":925.0666666666666,"d":"925.07"},{"v":919.1333333333333,"d":"919.13"},{"v":911.8166666666666,"d":"911.82"},{"v":938.3166666666666,"d":"938.32"},{"v":945.6333333333334,"d":"945.63"},{"v":951.5666666666666,"d":"951.57"},939.7,926.45,27.32003]
[129,"MANAPPURAM",106.5,{"v":105.85000000000001,"d":"105.85"},{"v":104.65000000000002,"d":"104.65"},{"v":102.80000000000001,"d":"102.80"},{"v":101.60000000000002,"d":"101.60"},{"v":107.70000000000002,"d":"107.70"},{"v":108.9,"d":"108.90"},{"v":110.75000000000001,"d":"110.75"},107.05,104,38.65336]
[130,"MRPL",76.85,{"v":77.38333333333334,"d":"77.38"},{"v":75.56666666666668,"d":"75.57"},{"v":74.28333333333333,"d":"74.28"},{"v":72.46666666666667,"d":"72.47"},{"v":78.66666666666669,"d":"78.67"},{"v":80.48333333333335,"d":"80.48"},{"v":81.7666666666667,"d":"81.77"},79.2,76.1,6.79923]
[131,"MARICO",343.05,{"v":346.01666666666665,"d":"346.02"},{"v":338.7833333333333,"d":"338.78"},{"v":334.51666666666665,"d":"334.52"},{"v":327.2833333333333,"d":"327.28"},{"v":350.2833333333333,"d":"350.28"},{"v":357.51666666666665,"d":"357.52"},{"v":361.7833333333333,"d":"361.78"},353.25,341.75,8.05862]
[132,"MARUTI",9384.7,{"v":9425.016666666668,"d":"9425.02"},{"v":9320.683333333336,"d":"9320.68"},{"v":9256.666666666668,"d":"9256.67"},{"v":9152.333333333336,"d":"9152.33"},{"v":9489.033333333336,"d":"9489.03"},{"v":9593.366666666669,"d":"9593.37"},{"v":9657.383333333337,"d":"9657.38"},9529.35,9361,3.28446]
[133,"MFSL",459.25,{"v":459.3666666666666,"d":"459.37"},{"v":450.8833333333332,"d":"450.88"},{"v":442.5166666666666,"d":"442.52"},{"v":434.0333333333332,"d":"434.03"},{"v":467.73333333333323,"d":"467.73"},{"v":476.2166666666667,"d":"476.22"},{"v":484.58333333333326,"d":"484.58"},467.85,451,7.43129]
[134,"MINDTREE",1048.35,{"v":1047.0166666666667,"d":"1047.02"},{"v":1025.3333333333333,"d":"1025.33"},{"v":1002.3166666666666,"d":"1002.32"},{"v":980.6333333333332,"d":"980.63"},{"v":1070.0333333333333,"d":"1070.03"},{"v":1091.7166666666667,"d":"1091.72"},{"v":1114.7333333333333,"d":"1114.73"},1068.7,1024,32.49608]
[135,"MOTHERSUMI",292.5,296.45,{"v":287.04999999999995,"d":"287.05"},{"v":281.59999999999997,"d":"281.60"},{"v":272.19999999999993,"d":"272.20"},{"v":301.9,"d":"301.90"},{"v":311.29999999999995,"d":"311.30"},316.75,305.85,291,38.03902]
[136,"MPHASIS",1147.65,1142.55,{"v":1127.6,"d":"1127.60"},1107.55,{"v":1092.6,"d":"1092.60"},{"v":1162.6,"d":"1162.60"},{"v":1177.5500000000002,"d":"1177.55"},{"v":1197.6,"d":"1197.60"},1157.5,1122.5,4.61112]
[137,"MUTHOOTFIN",407.85,410.95,{"v":403.9,"d":"403.90"},399.95,{"v":392.9,"d":"392.90"},{"v":414.9,"d":"414.90"},{"v":421.95000000000005,"d":"421.95"},{"v":425.9,"d":"425.90"},418,407,4.95324]
[138,"NATCOPHARM",805.35,{"v":808.1666666666666,"d":"808.17"},{"v":800.3333333333333,"d":"800.33"},{"v":795.3166666666666,"d":"795.32"},{"v":787.4833333333332,"d":"787.48"},{"v":813.1833333333333,"d":"813.18"},{"v":821.0166666666665,"d":"821.02"},{"v":826.0333333333333,"d":"826.03"},816,803.15,0.8206]
[139,"NBCC",68.6,{"v":69.31666666666666,"d":"69.32"},{"v":67.48333333333332,"d":"67.48"},{"v":66.36666666666666,"d":"66.37"},{"v":64.53333333333332,"d":"64.53"},{"v":70.43333333333332,"d":"70.43"},{"v":72.26666666666667,"d":"72.27"},{"v":73.38333333333333,"d":"73.38"},71.15,68.2,65.88032]
[140,"NHPC",24.15,{"v":24.066666666666663,"d":"24.07"},{"v":23.933333333333326,"d":"23.93"},{"v":23.716666666666665,"d":"23.72"},{"v":23.58333333333333,"d":"23.58"},{"v":24.283333333333324,"d":"24.28"},{"v":24.416666666666664,"d":"24.42"},{"v":24.633333333333322,"d":"24.63"},24.2,23.85,42.55381]
[141,"NMDC",103,{"v":103.39999999999999,"d":"103.40"},{"v":102.09999999999998,"d":"102.10"},{"v":101.19999999999999,"d":"101.20"},{"v":99.89999999999998,"d":"99.90"},{"v":104.29999999999998,"d":"104.30"},{"v":105.6,"d":"105.60"},{"v":106.49999999999999,"d":"106.50"},104.7,102.5,11.42985]
[142,"NTPC",152.7,{"v":152.73333333333332,"d":"152.73"},{"v":151.71666666666664,"d":"151.72"},{"v":150.73333333333332,"d":"150.73"},{"v":149.71666666666664,"d":"149.72"},{"v":153.71666666666664,"d":"153.72"},{"v":154.73333333333335,"d":"154.73"},{"v":155.71666666666664,"d":"155.72"},153.75,151.75,33.64195]
[143,"NATIONALUM",61,{"v":61.61666666666667,"d":"61.62"},{"v":60.13333333333333,"d":"60.13"},{"v":59.266666666666666,"d":"59.27"},{"v":57.78333333333333,"d":"57.78"},{"v":62.483333333333334,"d":"62.48"},{"v":63.96666666666667,"d":"63.97"},{"v":64.83333333333334,"d":"64.83"},63.1,60.75,103.05014]
[144,"OBEROIRLTY",489.1,{"v":490.0833333333333,"d":"490.08"},{"v":485.26666666666665,"d":"485.27"},{"v":481.43333333333334,"d":"481.43"},{"v":476.6166666666667,"d":"476.62"},{"v":493.91666666666663,"d":"493.92"},{"v":498.73333333333335,"d":"498.73"},{"v":502.5666666666666,"d":"502.57"},494.9,486.25,1.90414]
[145,"ONGC",158.1,{"v":157.78333333333333,"d":"157.78"},{"v":156.81666666666666,"d":"156.82"},{"v":155.53333333333333,"d":"155.53"},{"v":154.56666666666666,"d":"154.57"},{"v":159.06666666666666,"d":"159.07"},{"v":160.0333333333333,"d":"160.03"},{"v":161.31666666666666,"d":"161.32"},158.75,156.5,66.53936]
[146,"OIL",210.1,{"v":209.86666666666667,"d":"209.87"},{"v":207.73333333333335,"d":"207.73"},{"v":205.36666666666667,"d":"205.37"},{"v":203.23333333333335,"d":"203.23"},{"v":212.23333333333335,"d":"212.23"},{"v":214.36666666666667,"d":"214.37"},{"v":216.73333333333335,"d":"216.73"},212,207.5,11.26815]
[147,"OFSS",3904.3,{"v":3923.5499999999997,"d":"3923.55"},{"v":3861.0999999999995,"d":"3861.10"},{"v":3817.8999999999996,"d":"3817.90"},{"v":3755.4499999999994,"d":"3755.45"},{"v":3966.7499999999995,"d":"3966.75"},{"v":4029.1999999999994,"d":"4029.20"},{"v":4072.3999999999996,"d":"4072.40"},3986,3880.35,0.11277]
[148,"PCJEWELLER",129,{"v":129.41666666666666,"d":"129.42"},{"v":126.83333333333331,"d":"126.83"},{"v":124.66666666666666,"d":"124.67"},{"v":122.08333333333331,"d":"122.08"},{"v":131.58333333333331,"d":"131.58"},{"v":134.16666666666663,"d":"134.17"},{"v":136.33333333333331,"d":"136.33"},132,127.25,86.97767]
[149,"PIIND",783.6,{"v":788.7333333333332,"d":"788.73"},{"v":767.5666666666665,"d":"767.57"},{"v":751.5333333333333,"d":"751.53"},{"v":730.3666666666666,"d":"730.37"},{"v":804.7666666666664,"d":"804.77"},{"v":825.9333333333332,"d":"825.93"},{"v":841.9666666666664,"d":"841.97"},809.9,772.7,1.7967]
[150,"PNBHOUSING",1235.25,{"v":1236.4833333333333,"d":"1236.48"},{"v":1203.9666666666667,"d":"1203.97"},{"v":1172.6833333333334,"d":"1172.68"},{"v":1140.1666666666667,"d":"1140.17"},{"v":1267.7666666666667,"d":"1267.77"},{"v":1300.2833333333335,"d":"1300.28"},{"v":1331.5666666666666,"d":"1331.57"},1269,1205.2,6.43376]
[151,"PAGEIND",28459.55,{"v":28533.166666666668,"d":"28533.17"},{"v":28166.483333333337,"d":"28166.48"},{"v":27873.416666666668,"d":"27873.42"},{"v":27506.733333333337,"d":"27506.73"},{"v":28826.233333333337,"d":"28826.23"},{"v":29192.916666666664,"d":"29192.92"},{"v":29485.983333333337,"d":"29485.98"},28899.85,28240.1,0.1389]
[152,"PETRONET",220.75,{"v":220.79999999999998,"d":"220.80"},{"v":218.59999999999997,"d":"218.60"},216.45,{"v":214.24999999999997,"d":"214.25"},{"v":222.94999999999996,"d":"222.95"},{"v":225.14999999999995,"d":"225.15"},{"v":227.29999999999995,"d":"227.30"},223,218.65,13.77726]
[153,"PIDILITIND",1085.2,{"v":1086.3333333333333,"d":"1086.33"},{"v":1074.1666666666665,"d":"1074.17"},{"v":1063.1333333333332,"d":"1063.13"},{"v":1050.9666666666665,"d":"1050.97"},{"v":1097.3666666666666,"d":"1097.37"},{"v":1109.533333333333,"d":"1109.53"},{"v":1120.5666666666666,"d":"1120.57"},1098.5,1075.3,7.16923]
[154,"PEL",2479.5,{"v":2474.2999999999997,"d":"2474.30"},{"v":2460.6999999999994,"d":"2460.70"},{"v":2441.8999999999996,"d":"2441.90"},{"v":2428.2999999999993,"d":"2428.30"},{"v":2493.0999999999995,"d":"2493.10"},{"v":2506.7,"d":"2506.70"},{"v":2525.4999999999995,"d":"2525.50"},2487.9,2455.5,0.94325]
[155,"PFC",75.35,{"v":75.46666666666667,"d":"75.47"},{"v":74.28333333333333,"d":"74.28"},{"v":73.21666666666667,"d":"73.22"},{"v":72.03333333333333,"d":"72.03"},{"v":76.53333333333333,"d":"76.53"},{"v":77.71666666666667,"d":"77.72"},{"v":78.78333333333333,"d":"78.78"},76.65,74.4,61.7721]
[156,"POWERGRID",182.9,183.35,181.95,{"v":181,"d":"181.00"},{"v":179.6,"d":"179.60"},{"v":184.29999999999998,"d":"184.30"},{"v":185.70000000000002,"d":"185.70"},{"v":186.64999999999998,"d":"186.65"},184.75,182.4,21.51809]
[157,"PRESTIGE",274,{"v":273.09999999999997,"d":"273.10"},{"v":268.8999999999999,"d":"268.90"},{"v":263.79999999999995,"d":"263.80"},{"v":259.5999999999999,"d":"259.60"},{"v":278.19999999999993,"d":"278.20"},{"v":282.4,"d":"282.40"},{"v":287.49999999999994,"d":"287.50"},277.3,268,1.58163]
[158,"PGHH",10319.55,{"v":10277.633333333333,"d":"10277.63"},{"v":10143.266666666666,"d":"10143.27"},{"v":9966.983333333334,"d":"9966.98"},{"v":9832.616666666667,"d":"9832.62"},{"v":10453.916666666666,"d":"10453.92"},{"v":10588.283333333331,"d":"10588.28"},{"v":10764.566666666666,"d":"10764.57"},10412,10101.35,0.0437]
[159,"PNB",75.55,{"v":76.36666666666666,"d":"76.37"},{"v":74.53333333333332,"d":"74.53"},{"v":73.51666666666665,"d":"73.52"},{"v":71.68333333333331,"d":"71.68"},{"v":77.38333333333333,"d":"77.38"},{"v":79.21666666666667,"d":"79.22"},{"v":80.23333333333333,"d":"80.23"},78.2,75.35,153.32841]
[160,"RBLBANK",579.45,{"v":580.2166666666667,"d":"580.22"},{"v":574.7333333333333,"d":"574.73"},{"v":570.0166666666667,"d":"570.02"},{"v":564.5333333333333,"d":"564.53"},{"v":584.9333333333334,"d":"584.93"},{"v":590.4166666666667,"d":"590.42"},{"v":595.1333333333334,"d":"595.13"},585.7,575.5,8.71161]
[161,"RAJESHEXPO",573.5,{"v":577.0833333333334,"d":"577.08"},{"v":569.1666666666667,"d":"569.17"},{"v":564.8333333333334,"d":"564.83"},{"v":556.9166666666667,"d":"556.92"},{"v":581.4166666666667,"d":"581.42"},{"v":589.3333333333335,"d":"589.33"},{"v":593.6666666666667,"d":"593.67"},585,572.75,13.85672]
[162,"RELCAPITAL",375.55,{"v":378.7166666666667,"d":"378.72"},{"v":370.0333333333334,"d":"370.03"},{"v":364.5166666666667,"d":"364.52"},{"v":355.8333333333334,"d":"355.83"},{"v":384.2333333333334,"d":"384.23"},{"v":392.9166666666667,"d":"392.92"},{"v":398.4333333333334,"d":"398.43"},387.4,373.2,34.89431]
[163,"RCOM",13.65,{"v":13.716666666666667,"d":"13.72"},{"v":13.433333333333334,"d":"13.43"},{"v":13.216666666666667,"d":"13.22"},{"v":12.933333333333334,"d":"12.93"},{"v":13.933333333333334,"d":"13.93"},{"v":14.216666666666669,"d":"14.22"},{"v":14.433333333333334,"d":"14.43"},14,13.5,378.38714]
[164,"RELIANCE",1038.8,{"v":1032.5166666666667,"d":"1032.52"},{"v":1024.1333333333332,"d":"1024.13"},{"v":1009.4666666666666,"d":"1009.47"},{"v":1001.0833333333331,"d":"1001.08"},{"v":1047.1833333333334,"d":"1047.18"},{"v":1055.566666666667,"d":"1055.57"},{"v":1070.2333333333333,"d":"1070.23"},1040.9,1017.85,86.65072]
[165,"RELINFRA",394.1,{"v":395.7166666666667,"d":"395.72"},{"v":387.3833333333334,"d":"387.38"},{"v":380.6666666666667,"d":"380.67"},{"v":372.33333333333337,"d":"372.33"},{"v":402.4333333333334,"d":"402.43"},{"v":410.76666666666665,"d":"410.77"},{"v":417.4833333333334,"d":"417.48"},404.05,389,22.8619]
[166,"RPOWER",32.65,{"v":32.68333333333333,"d":"32.68"},{"v":31.96666666666666,"d":"31.97"},{"v":31.28333333333333,"d":"31.28"},{"v":30.566666666666663,"d":"30.57"},{"v":33.36666666666666,"d":"33.37"},{"v":34.08333333333333,"d":"34.08"},{"v":34.76666666666666,"d":"34.77"},33.4,32,77.63608]
[167,"RECLTD",101.35,{"v":102.10000000000001,"d":"102.10"},{"v":99.75000000000001,"d":"99.75"},98.15,{"v":95.80000000000001,"d":"95.80"},{"v":103.70000000000002,"d":"103.70"},{"v":106.05000000000001,"d":"106.05"},{"v":107.65000000000002,"d":"107.65"},104.45,100.5,41.69533]
[168,"SRF",1693.4,{"v":1704.3666666666668,"d":"1704.37"},{"v":1671.6333333333337,"d":"1671.63"},{"v":1649.8666666666668,"d":"1649.87"},{"v":1617.1333333333337,"d":"1617.13"},{"v":1726.1333333333337,"d":"1726.13"},{"v":1758.8666666666668,"d":"1758.87"},{"v":1780.6333333333337,"d":"1780.63"},1737.1,1682.6,3.2231]
[169,"SHREECEM",16936.85,{"v":16881.38333333333,"d":"16881.38"},{"v":16735.466666666664,"d":"16735.47"},{"v":16534.083333333332,"d":"16534.08"},{"v":16388.166666666664,"d":"16388.17"},{"v":17082.766666666663,"d":"17082.77"},{"v":17228.683333333334,"d":"17228.68"},{"v":17430.066666666662,"d":"17430.07"},17027.3,16680,0.24225]
[170,"SRTRANSFIN",1206,{"v":1205.6833333333334,"d":"1205.68"},{"v":1186.3666666666668,"d":"1186.37"},{"v":1166.7333333333333,"d":"1166.73"},{"v":1147.4166666666667,"d":"1147.42"},{"v":1225.3166666666668,"d":"1225.32"},{"v":1244.6333333333334,"d":"1244.63"},{"v":1264.2666666666669,"d":"1264.27"},1225,1186.05,22.93111]
[171,"SIEMENS",997.55,1004.35,{"v":984.2,"d":"984.20"},970.85,{"v":950.7,"d":"950.70"},{"v":1017.7,"d":"1017.70"},1037.85,{"v":1051.2,"d":"1051.20"},1024.5,991,2.2134]
[172,"SBIN",259.1,{"v":259.8833333333333,"d":"259.88"},{"v":257.1166666666667,"d":"257.12"},{"v":255.13333333333333,"d":"255.13"},{"v":252.36666666666667,"d":"252.37"},{"v":261.8666666666667,"d":"261.87"},{"v":264.6333333333333,"d":"264.63"},{"v":266.6166666666667,"d":"266.62"},262.65,257.9,128.57179]
[173,"SAIL",77.4,{"v":78.48333333333333,"d":"78.48"},{"v":76.01666666666667,"d":"76.02"},{"v":74.63333333333333,"d":"74.63"},{"v":72.16666666666666,"d":"72.17"},{"v":79.86666666666667,"d":"79.87"},{"v":82.33333333333334,"d":"82.33"},{"v":83.71666666666668,"d":"83.72"},80.95,77.1,164.23717]
[174,"SPARC",382.7,{"v":383.5,"d":"383.50"},{"v":377.5,"d":"377.50"},{"v":372.3,"d":"372.30"},{"v":366.3,"d":"366.30"},{"v":388.7,"d":"388.70"},{"v":394.7,"d":"394.70"},{"v":399.9,"d":"399.90"},389.5,378.3,2.23292]
[175,"SUNPHARMA",560.75,563.35,{"v":557,"d":"557.00"},553.25,{"v":546.9,"d":"546.90"},{"v":567.1,"d":"567.10"},{"v":573.4500000000002,"d":"573.45"},{"v":577.2,"d":"577.20"},569.7,559.6,35.19985]
[176,"SUNTV",800.3,{"v":803.8666666666667,"d":"803.87"},{"v":791.5333333333333,"d":"791.53"},{"v":782.7666666666667,"d":"782.77"},{"v":770.4333333333333,"d":"770.43"},{"v":812.6333333333333,"d":"812.63"},{"v":824.9666666666666,"d":"824.97"},{"v":833.7333333333333,"d":"833.73"},816.2,795.1,12.11003]
[177,"SUZLON",7.5,{"v":7.516666666666667,"d":"7.52"},{"v":7.433333333333334,"d":"7.43"},{"v":7.366666666666667,"d":"7.37"},{"v":7.283333333333334,"d":"7.28"},{"v":7.583333333333333,"d":"7.58"},{"v":7.666666666666667,"d":"7.67"},{"v":7.7333333333333325,"d":"7.73"},7.6,7.45,104.02665]
[178,"SYNDIBANK",40.8,{"v":41.21666666666667,"d":"41.22"},{"v":40.18333333333334,"d":"40.18"},{"v":39.56666666666667,"d":"39.57"},{"v":38.53333333333334,"d":"38.53"},{"v":41.833333333333336,"d":"41.83"},{"v":42.86666666666667,"d":"42.87"},{"v":43.483333333333334,"d":"43.48"},42.25,40.6,27.53541]
[179,"SYNGENE",603.75,{"v":605.0166666666667,"d":"605.02"},{"v":598.0333333333333,"d":"598.03"},{"v":592.3166666666666,"d":"592.32"},{"v":585.3333333333333,"d":"585.33"},{"v":610.7333333333333,"d":"610.73"},{"v":617.7166666666667,"d":"617.72"},{"v":623.4333333333334,"d":"623.43"},612,599.3,0.36147]
[180,"TV18BRDCST",49.05,{"v":49.383333333333326,"d":"49.38"},{"v":48.466666666666654,"d":"48.47"},{"v":47.883333333333326,"d":"47.88"},{"v":46.966666666666654,"d":"46.97"},{"v":49.966666666666654,"d":"49.97"},{"v":50.883333333333326,"d":"50.88"},{"v":51.466666666666654,"d":"51.47"},50.3,48.8,28.57688]
[181,"TVSMOTOR",580.7,{"v":581.9833333333333,"d":"581.98"},{"v":575.7166666666667,"d":"575.72"},{"v":570.7333333333333,"d":"570.73"},{"v":564.4666666666667,"d":"564.47"},{"v":586.9666666666667,"d":"586.97"},{"v":593.2333333333333,"d":"593.23"},{"v":598.2166666666667,"d":"598.22"},588.25,577,6.14873]
[182,"TATACHEM",705.35,{"v":706.9499999999999,"d":"706.95"},{"v":696.9999999999999,"d":"697.00"},688.65,{"v":678.6999999999999,"d":"678.70"},{"v":715.2999999999998,"d":"715.30"},{"v":725.2499999999999,"d":"725.25"},{"v":733.5999999999998,"d":"733.60"},716.9,698.6,6.51085]
[183,"TATACOMM",606.3,{"v":609.4833333333333,"d":"609.48"},{"v":599.6166666666667,"d":"599.62"},{"v":592.9333333333333,"d":"592.93"},{"v":583.0666666666666,"d":"583.07"},{"v":616.1666666666667,"d":"616.17"},{"v":626.0333333333335,"d":"626.03"},{"v":632.7166666666668,"d":"632.72"},619.35,602.8,1.04901]
[184,"TCS",1979.9,{"v":1957.3500000000001,"d":"1957.35"},{"v":1916.7000000000003,"d":"1916.70"},{"v":1853.5000000000002,"d":"1853.50"},{"v":1812.8500000000004,"d":"1812.85"},{"v":2020.5500000000002,"d":"2020.55"},{"v":2061.2000000000003,"d":"2061.20"},{"v":2124.4,"d":"2124.40"},1998,1894.15,229.03802]
[185,"TATAGLOBAL",269.8,{"v":270.90000000000003,"d":"270.90"},{"v":266.3500000000001,"d":"266.35"},{"v":262.90000000000003,"d":"262.90"},{"v":258.3500000000001,"d":"258.35"},{"v":274.3500000000001,"d":"274.35"},{"v":278.90000000000003,"d":"278.90"},{"v":282.3500000000001,"d":"282.35"},275.45,267.45,14.07688]
[186,"TATAMTRDVR",154.8,{"v":155.9,"d":"155.90"},{"v":153.10000000000002,"d":"153.10"},{"v":151.4,"d":"151.40"},{"v":148.60000000000002,"d":"148.60"},{"v":157.60000000000002,"d":"157.60"},{"v":160.40000000000003,"d":"160.40"},{"v":162.10000000000002,"d":"162.10"},158.7,154.2,10.18903]
[187,"TATAMOTORS",267.8,{"v":270.43333333333334,"d":"270.43"},{"v":264.4666666666667,"d":"264.47"},{"v":261.1333333333334,"d":"261.13"},{"v":255.16666666666674,"d":"255.17"},{"v":273.76666666666665,"d":"273.77"},{"v":279.73333333333323,"d":"279.73"},{"v":283.0666666666666,"d":"283.07"},276.4,267.1,73.56582]
[188,"TATAPOWER",72.2,{"v":72.43333333333334,"d":"72.43"},{"v":71.41666666666667,"d":"71.42"},{"v":70.63333333333334,"d":"70.63"},{"v":69.61666666666667,"d":"69.62"},{"v":73.21666666666667,"d":"73.22"},{"v":74.23333333333332,"d":"74.23"},{"v":75.01666666666667,"d":"75.02"},73.45,71.65,28.29649]
[189,"TATASTEEL",555.7,{"v":558.5166666666668,"d":"558.52"},{"v":551.3333333333335,"d":"551.33"},{"v":546.9666666666667,"d":"546.97"},{"v":539.7833333333334,"d":"539.78"},{"v":562.8833333333336,"d":"562.88"},{"v":570.0666666666667,"d":"570.07"},{"v":574.4333333333336,"d":"574.43"},565.7,554.15,61.11245]
[190,"TECHM",654.4,{"v":658.4166666666666,"d":"658.42"},{"v":647.0333333333333,"d":"647.03"},{"v":639.6666666666666,"d":"639.67"},{"v":628.2833333333333,"d":"628.28"},{"v":665.7833333333333,"d":"665.78"},{"v":677.1666666666667,"d":"677.17"},{"v":684.5333333333333,"d":"684.53"},669.8,651.05,55.29491]
[191,"RAMCOCEM",661.1,{"v":672.3166666666666,"d":"672.32"},{"v":646.6333333333332,"d":"646.63"},{"v":632.1666666666666,"d":"632.17"},{"v":606.4833333333332,"d":"606.48"},{"v":686.7833333333332,"d":"686.78"},{"v":712.4666666666666,"d":"712.47"},{"v":726.9333333333332,"d":"726.93"},698,657.85,11.71319]
[192,"TITAN",809.5,{"v":816.0833333333334,"d":"816.08"},{"v":799.0166666666668,"d":"799.02"},{"v":788.5333333333334,"d":"788.53"},{"v":771.4666666666668,"d":"771.47"},{"v":826.5666666666667,"d":"826.57"},{"v":843.6333333333333,"d":"843.63"},{"v":854.1166666666667,"d":"854.12"},833.15,805.6,29.09483]
[193,"TORNTPHARM",1461.35,1463.45,{"v":1446.9,"d":"1446.90"},1432.45,{"v":1415.9,"d":"1415.90"},{"v":1477.9,"d":"1477.90"},{"v":1494.4499999999998,"d":"1494.45"},{"v":1508.9,"d":"1508.90"},1480,1449,3.28801]
[194,"TORNTPOWER",229.6,{"v":230.80000000000004,"d":"230.80"},{"v":226.35000000000008,"d":"226.35"},{"v":223.10000000000005,"d":"223.10"},{"v":218.6500000000001,"d":"218.65"},{"v":234.05000000000007,"d":"234.05"},{"v":238.50000000000006,"d":"238.50"},{"v":241.75000000000006,"d":"241.75"},235.25,227.55,5.71992]
[195,"UPL",603.45,{"v":612.6,"d":"612.60"},{"v":588.9000000000001,"d":"588.90"},574.35,{"v":550.6500000000001,"d":"550.65"},{"v":627.1500000000001,"d":"627.15"},{"v":650.8500000000001,"d":"650.85"},{"v":665.4000000000001,"d":"665.40"},636.3,598.05,31.13076]
[196,"ULTRACEMCO",3951.8,{"v":3945.0166666666664,"d":"3945.02"},{"v":3928.033333333333,"d":"3928.03"},{"v":3904.2666666666664,"d":"3904.27"},{"v":3887.283333333333,"d":"3887.28"},{"v":3968.783333333333,"d":"3968.78"},{"v":3985.7666666666664,"d":"3985.77"},{"v":4009.533333333333,"d":"4009.53"},3962,3921.25,2.36871]
[197,"UNIONBANK",78.65,{"v":79.53333333333335,"d":"79.53"},{"v":77.31666666666669,"d":"77.32"},{"v":75.98333333333335,"d":"75.98"},{"v":73.7666666666667,"d":"73.77"},{"v":80.86666666666669,"d":"80.87"},{"v":83.08333333333336,"d":"83.08"},{"v":84.41666666666669,"d":"84.42"},81.75,78.2,62.26352]
[198,"UBL",1187.15,{"v":1189.8833333333334,"d":"1189.88"},{"v":1174.7666666666669,"d":"1174.77"},{"v":1162.3833333333334,"d":"1162.38"},{"v":1147.2666666666669,"d":"1147.27"},{"v":1202.2666666666669,"d":"1202.27"},{"v":1217.3833333333332,"d":"1217.38"},{"v":1229.7666666666669,"d":"1229.77"},1205,1177.5,2.04507]
[199,"MCDOWELL-N",619.85,{"v":626.1666666666666,"d":"626.17"},{"v":610.6833333333333,"d":"610.68"},{"v":601.5166666666667,"d":"601.52"},{"v":586.0333333333333,"d":"586.03"},{"v":635.3333333333333,"d":"635.33"},{"v":650.8166666666666,"d":"650.82"},{"v":659.9833333333332,"d":"659.98"},641.65,617,10.10894]
[200,"VGUARD",201.15,{"v":202.5666666666667,"d":"202.57"},{"v":198.63333333333338,"d":"198.63"},{"v":196.1166666666667,"d":"196.12"},{"v":192.1833333333334,"d":"192.18"},{"v":205.08333333333337,"d":"205.08"},{"v":209.0166666666667,"d":"209.02"},{"v":211.53333333333336,"d":"211.53"},206.5,200.05,4.93102]
[201,"VAKRANGEE",55.2,{"v":56.46666666666667,"d":"56.47"},{"v":52.983333333333334,"d":"52.98"},{"v":50.766666666666666,"d":"50.77"},{"v":47.28333333333333,"d":"47.28"},{"v":58.68333333333334,"d":"58.68"},{"v":62.16666666666667,"d":"62.17"},{"v":64.38333333333334,"d":"64.38"},59.95,54.25,207.30907]
[202,"VEDL",218.1,{"v":219.08333333333334,"d":"219.08"},{"v":215.26666666666668,"d":"215.27"},{"v":212.43333333333334,"d":"212.43"},{"v":208.61666666666667,"d":"208.62"},{"v":221.91666666666669,"d":"221.92"},{"v":225.73333333333335,"d":"225.73"},{"v":228.5666666666667,"d":"228.57"},222.9,216.25,163.70691]
[203,"VOLTAS",539.25,{"v":537.3,"d":"537.30"},{"v":532.7499999999999,"d":"532.75"},{"v":526.2499999999999,"d":"526.25"},{"v":521.6999999999998,"d":"521.70"},{"v":543.8,"d":"543.80"},{"v":548.3500000000001,"d":"548.35"},554.85,541.85,530.8,10.24214]
[204,"WELSPUNIND",52.8,{"v":52.333333333333336,"d":"52.33"},{"v":51.16666666666667,"d":"51.17"},{"v":49.53333333333334,"d":"49.53"},{"v":48.366666666666674,"d":"48.37"},{"v":53.96666666666667,"d":"53.97"},{"v":55.13333333333334,"d":"55.13"},{"v":56.766666666666666,"d":"56.77"},53.5,50.7,15.32382]
[205,"WIPRO",272.1,{"v":272.1,"d":"272.10"},{"v":269.40000000000003,"d":"269.40"},{"v":266.7,"d":"266.70"},{"v":264,"d":"264.00"},{"v":274.80000000000007,"d":"274.80"},{"v":277.5000000000001,"d":"277.50"},{"v":280.2000000000001,"d":"280.20"},274.8,269.4,39.58697]
[206,"WOCKPHARMA",631.6,{"v":635.0666666666667,"d":"635.07"},{"v":625.1833333333334,"d":"625.18"},{"v":618.7666666666667,"d":"618.77"},{"v":608.8833333333333,"d":"608.88"},{"v":641.4833333333335,"d":"641.48"},{"v":651.3666666666669,"d":"651.37"},{"v":657.7833333333335,"d":"657.78"},644.95,628.65,10.12783]
[207,"YESBANK",371.6,{"v":370.8,"d":"370.80"},368.25,{"v":364.9,"d":"364.90"},{"v":362.34999999999997,"d":"362.35"},{"v":374.15000000000003,"d":"374.15"},{"v":376.7000000000001,"d":"376.70"},{"v":380.05000000000007,"d":"380.05"},373.35,367.45,94.23127]
[208,"ZEEL",540.3,{"v":540.4499999999999,"d":"540.45"},{"v":536.0999999999999,"d":"536.10"},{"v":531.9,"d":"531.90"},527.55,{"v":544.6499999999999,"d":"544.65"},{"v":549,"d":"549.00"},{"v":553.1999999999998,"d":"553.20"},544.8,536.25,9.36083]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19886.9,{"v":19969.016666666666,"d":"19969.02"},{"v":19767.88333333333,"d":"19767.88"},{"v":19648.866666666665,"d":"19648.87"},{"v":19447.73333333333,"d":"19447.73"},{"v":20088.033333333333,"d":"20088.03"},{"v":20289.16666666667,"d":"20289.17"},{"v":20408.183333333334,"d":"20408.18"},20170.15,19850,0.04618]
[2,"8KMILES",378.65,{"v":379.0666666666666,"d":"379.07"},{"v":373.4333333333332,"d":"373.43"},{"v":368.21666666666664,"d":"368.22"},{"v":362.58333333333326,"d":"362.58"},{"v":384.2833333333332,"d":"384.28"},{"v":389.91666666666663,"d":"389.92"},{"v":395.13333333333316,"d":"395.13"},384.7,373.85,3.93311]
[3,"AARTIIND",1258.15,{"v":1254.3833333333334,"d":"1254.38"},{"v":1238.7666666666669,"d":"1238.77"},{"v":1219.3833333333334,"d":"1219.38"},{"v":1203.7666666666669,"d":"1203.77"},{"v":1273.7666666666669,"d":"1273.77"},{"v":1289.3833333333332,"d":"1289.38"},{"v":1308.7666666666669,"d":"1308.77"},1270,1235,0.15581]
[4,"ABAN",113.65,{"v":113.83333333333333,"d":"113.83"},{"v":112.61666666666666,"d":"112.62"},{"v":111.58333333333333,"d":"111.58"},{"v":110.36666666666666,"d":"110.37"},{"v":114.86666666666666,"d":"114.87"},{"v":116.08333333333333,"d":"116.08"},{"v":117.11666666666666,"d":"117.12"},115.05,112.8,3.82116]
[5,"ABB",1248.25,{"v":1238.1499999999999,"d":"1238.15"},{"v":1222.0999999999997,"d":"1222.10"},{"v":1195.9499999999998,"d":"1195.95"},{"v":1179.8999999999996,"d":"1179.90"},{"v":1264.2999999999997,"d":"1264.30"},1280.35,{"v":1306.4999999999998,"d":"1306.50"},1254.2,1212,0.81934]
[6,"ABCAPITAL",130.75,{"v":131.41666666666666,"d":"131.42"},{"v":129.33333333333331,"d":"129.33"},{"v":127.91666666666666,"d":"127.92"},{"v":125.83333333333331,"d":"125.83"},{"v":132.83333333333331,"d":"132.83"},{"v":134.91666666666663,"d":"134.92"},{"v":136.33333333333331,"d":"136.33"},133.5,130,13.13189]
[7,"ABFRL",141.05,{"v":140.33333333333334,"d":"140.33"},{"v":138.36666666666667,"d":"138.37"},{"v":135.68333333333334,"d":"135.68"},{"v":133.71666666666667,"d":"133.72"},{"v":143.01666666666668,"d":"143.02"},{"v":144.98333333333332,"d":"144.98"},{"v":147.66666666666669,"d":"147.67"},142.3,137.65,7.58548]
[8,"ACC",1360.55,{"v":1361.5833333333333,"d":"1361.58"},{"v":1347.1666666666665,"d":"1347.17"},{"v":1333.7833333333333,"d":"1333.78"},{"v":1319.3666666666666,"d":"1319.37"},{"v":1374.9666666666665,"d":"1374.97"},{"v":1389.383333333333,"d":"1389.38"},{"v":1402.7666666666664,"d":"1402.77"},1376,1348.2,4.37187]
[9,"ADANIPORTS",373.5,{"v":373.26666666666665,"d":"373.27"},{"v":368.2333333333333,"d":"368.23"},{"v":362.96666666666664,"d":"362.97"},{"v":357.9333333333333,"d":"357.93"},{"v":378.5333333333333,"d":"378.53"},{"v":383.5666666666666,"d":"383.57"},{"v":388.8333333333333,"d":"388.83"},378.3,368,24.80112]
[10,"ADANIPOWER",20.4,19.45,{"v":18,"d":"18.00"},{"v":15.600000000000001,"d":"15.60"},{"v":14.150000000000002,"d":"14.15"},{"v":21.849999999999998,"d":"21.85"},{"v":23.299999999999994,"d":"23.30"},{"v":25.699999999999996,"d":"25.70"},20.9,17.05,1243.45256]
[11,"ADANITRANS",163.7,{"v":163.96666666666667,"d":"163.97"},{"v":158.23333333333335,"d":"158.23"},{"v":152.76666666666668,"d":"152.77"},{"v":147.03333333333336,"d":"147.03"},{"v":169.43333333333334,"d":"169.43"},{"v":175.16666666666663,"d":"175.17"},{"v":180.63333333333333,"d":"180.63"},169.7,158.5,12.58151]
[12,"ADVENZYMES",216.95,{"v":217.98333333333335,"d":"217.98"},{"v":214.5166666666667,"d":"214.52"},{"v":212.08333333333337,"d":"212.08"},{"v":208.61666666666673,"d":"208.62"},{"v":220.41666666666669,"d":"220.42"},{"v":223.88333333333333,"d":"223.88"},{"v":226.31666666666666,"d":"226.32"},221.45,215.55,1.42052]
[13,"AEGISCHEM",237.4,{"v":236.36666666666667,"d":"236.37"},{"v":233.03333333333336,"d":"233.03"},{"v":228.66666666666669,"d":"228.67"},{"v":225.33333333333337,"d":"225.33"},{"v":240.73333333333335,"d":"240.73"},{"v":244.06666666666666,"d":"244.07"},{"v":248.43333333333334,"d":"248.43"},239.7,232,2.17135]
[14,"AIAENG",1647.05,1657.75,{"v":1607.5,"d":"1607.50"},1567.95,{"v":1517.7,"d":"1517.70"},{"v":1697.3,"d":"1697.30"},1747.55,{"v":1787.1,"d":"1787.10"},1708,1618.2,1.7827]
[15,"AJANTPHARM",1037.35,{"v":1035.7166666666667,"d":"1035.72"},{"v":1020.2833333333333,"d":"1020.28"},{"v":1003.2166666666666,"d":"1003.22"},{"v":987.7833333333332,"d":"987.78"},{"v":1052.7833333333333,"d":"1052.78"},{"v":1068.2166666666667,"d":"1068.22"},{"v":1085.2833333333335,"d":"1085.28"},1051.15,1018.65,3.85991]
[16,"AKZOINDIA",1875.8,{"v":1873.1499999999999,"d":"1873.15"},{"v":1867.6499999999996,"d":"1867.65"},{"v":1859.4999999999998,"d":"1859.50"},{"v":1853.9999999999995,"d":"1854.00"},{"v":1881.2999999999997,"d":"1881.30"},{"v":1886.8000000000002,"d":"1886.80"},{"v":1894.9499999999998,"d":"1894.95"},1878.65,1865,1.79494]
[17,"ALBK",42.15,{"v":42.21666666666667,"d":"42.22"},{"v":41.28333333333334,"d":"41.28"},{"v":40.41666666666667,"d":"40.42"},{"v":39.48333333333334,"d":"39.48"},{"v":43.083333333333336,"d":"43.08"},{"v":44.01666666666667,"d":"44.02"},{"v":44.88333333333333,"d":"44.88"},43.15,41.35,49.4216]
[18,"ALKEM",1901.7,{"v":1909.5999999999997,"d":"1909.60"},{"v":1883.4499999999994,"d":"1883.45"},{"v":1865.1999999999996,"d":"1865.20"},{"v":1839.0499999999993,"d":"1839.05"},{"v":1927.8499999999995,"d":"1927.85"},{"v":1953.9999999999995,"d":"1954.00"},{"v":1972.2499999999995,"d":"1972.25"},1935.75,1891.35,0.0911]
[19,"ALLCARGO",116.6,{"v":117.7,"d":"117.70"},{"v":115,"d":"115.00"},{"v":113.39999999999999,"d":"113.40"},{"v":110.69999999999999,"d":"110.70"},{"v":119.30000000000001,"d":"119.30"},{"v":122.00000000000003,"d":"122.00"},{"v":123.60000000000002,"d":"123.60"},120.4,116.1,1.66716]
[20,"AMARAJABAT",820.55,{"v":822.9666666666666,"d":"822.97"},{"v":812.6333333333332,"d":"812.63"},{"v":804.7166666666666,"d":"804.72"},{"v":794.3833333333332,"d":"794.38"},{"v":830.8833333333332,"d":"830.88"},{"v":841.2166666666665,"d":"841.22"},{"v":849.1333333333332,"d":"849.13"},833.3,815.05,7.30388]
[21,"AMBUJACEM",202.55,{"v":202.94999999999996,"d":"202.95"},{"v":200.79999999999993,"d":"200.80"},{"v":199.04999999999995,"d":"199.05"},{"v":196.89999999999992,"d":"196.90"},{"v":204.69999999999993,"d":"204.70"},{"v":206.84999999999997,"d":"206.85"},{"v":208.59999999999994,"d":"208.60"},205.1,201.2,25.24353]
[22,"ANDHRABANK",31.85,{"v":32.38333333333333,"d":"32.38"},{"v":31.116666666666667,"d":"31.12"},{"v":30.383333333333333,"d":"30.38"},{"v":29.116666666666667,"d":"29.12"},{"v":33.11666666666667,"d":"33.12"},{"v":34.38333333333333,"d":"34.38"},{"v":35.11666666666667,"d":"35.12"},33.65,31.65,83.29031]
[23,"APLAPOLLO",1706.6,{"v":1695.1333333333332,"d":"1695.13"},{"v":1642.3166666666664,"d":"1642.32"},{"v":1578.033333333333,"d":"1578.03"},{"v":1525.2166666666662,"d":"1525.22"},{"v":1759.4166666666665,"d":"1759.42"},{"v":1812.2333333333331,"d":"1812.23"},{"v":1876.5166666666667,"d":"1876.52"},1747.95,1630.85,0.71416]
[24,"APLLTD",530.75,{"v":527.9166666666666,"d":"527.92"},{"v":519.8333333333333,"d":"519.83"},{"v":508.91666666666663,"d":"508.92"},{"v":500.83333333333326,"d":"500.83"},{"v":538.8333333333333,"d":"538.83"},{"v":546.9166666666665,"d":"546.92"},{"v":557.8333333333333,"d":"557.83"},536,517,0.85168]
[25,"APOLLOHOSP",998.9,{"v":1002.0333333333333,"d":"1002.03"},{"v":989.6166666666666,"d":"989.62"},{"v":980.3333333333333,"d":"980.33"},{"v":967.9166666666665,"d":"967.92"},{"v":1011.3166666666666,"d":"1011.32"},{"v":1023.7333333333333,"d":"1023.73"},{"v":1033.0166666666667,"d":"1033.02"},1014.45,992.75,3.13357]
[26,"APOLLOTYRE",264.8,265.05,261.35,{"v":257.90000000000003,"d":"257.90"},{"v":254.20000000000005,"d":"254.20"},{"v":268.5,"d":"268.50"},{"v":272.19999999999993,"d":"272.20"},275.65,268.75,261.6,17.36695]
[27,"ARVIND",403.5,{"v":405.26666666666665,"d":"405.27"},{"v":399.7333333333333,"d":"399.73"},{"v":395.96666666666664,"d":"395.97"},{"v":390.4333333333333,"d":"390.43"},{"v":409.0333333333333,"d":"409.03"},{"v":414.5666666666666,"d":"414.57"},{"v":418.3333333333333,"d":"418.33"},410.8,401.5,12.6745]
[28,"ASAHIINDIA",335.75,{"v":337.93333333333334,"d":"337.93"},{"v":331.9666666666667,"d":"331.97"},{"v":328.18333333333334,"d":"328.18"},{"v":322.2166666666667,"d":"322.22"},{"v":341.7166666666667,"d":"341.72"},{"v":347.6833333333333,"d":"347.68"},{"v":351.4666666666667,"d":"351.47"},343.9,334.15,0.39079]
[29,"ASHOKA",239.95,{"v":239.61666666666667,"d":"239.62"},{"v":237.33333333333334,"d":"237.33"},{"v":234.71666666666667,"d":"234.72"},{"v":232.43333333333334,"d":"232.43"},{"v":242.23333333333335,"d":"242.23"},{"v":244.51666666666665,"d":"244.52"},{"v":247.13333333333335,"d":"247.13"},241.9,237,0.64205]
[30,"ASHOKLEY",133.15,133.65,{"v":131.70000000000002,"d":"131.70"},130.25,{"v":128.3,"d":"128.30"},{"v":135.10000000000002,"d":"135.10"},137.05,{"v":138.50000000000003,"d":"138.50"},135.6,132.2,160.56058]
[31,"ASIANPAINT",1359.8,{"v":1367.3,"d":"1367.30"},1349.85,{"v":1339.8999999999999,"d":"1339.90"},{"v":1322.4499999999998,"d":"1322.45"},1377.25,{"v":1394.7000000000003,"d":"1394.70"},1404.65,1384.75,1357.35,7.84238]
[32,"ASTRAL",1032.95,{"v":1037.6499999999999,"d":"1037.65"},{"v":1016.2999999999997,"d":"1016.30"},{"v":999.6499999999999,"d":"999.65"},{"v":978.2999999999997,"d":"978.30"},{"v":1054.2999999999997,"d":"1054.30"},{"v":1075.6499999999996,"d":"1075.65"},{"v":1092.2999999999997,"d":"1092.30"},1059,1021,0.63626]
[33,"ATUL",2809.8,2795.25,{"v":2742.5,"d":"2742.50"},{"v":2675.2,"d":"2675.20"},2622.45,2862.55,{"v":2915.3,"d":"2915.30"},{"v":2982.6000000000004,"d":"2982.60"},2848,2727.95,1.48331]
[34,"AUBANK",637.8,{"v":639.6666666666666,"d":"639.67"},{"v":632.1833333333333,"d":"632.18"},{"v":626.5666666666666,"d":"626.57"},{"v":619.0833333333333,"d":"619.08"},{"v":645.2833333333333,"d":"645.28"},{"v":652.7666666666667,"d":"652.77"},{"v":658.3833333333333,"d":"658.38"},647.15,634.05,2.76442]
[35,"AUROPHARMA",608.95,{"v":612.3333333333334,"d":"612.33"},{"v":602.6166666666668,"d":"602.62"},{"v":596.2833333333334,"d":"596.28"},{"v":586.5666666666668,"d":"586.57"},{"v":618.6666666666667,"d":"618.67"},{"v":628.3833333333332,"d":"628.38"},{"v":634.7166666666667,"d":"634.72"},622.05,606,12.95743]
[36,"AVANTIFEED",458.7,{"v":460.26666666666665,"d":"460.27"},{"v":449.4333333333333,"d":"449.43"},{"v":440.16666666666663,"d":"440.17"},{"v":429.33333333333326,"d":"429.33"},{"v":469.5333333333333,"d":"469.53"},{"v":480.3666666666667,"d":"480.37"},{"v":489.6333333333333,"d":"489.63"},471.1,451,6.65456]
[37,"AXISBANK",536.55,{"v":536.5666666666667,"d":"536.57"},{"v":530.7833333333334,"d":"530.78"},{"v":525.0166666666667,"d":"525.02"},{"v":519.2333333333333,"d":"519.23"},{"v":542.3333333333335,"d":"542.33"},{"v":548.1166666666668,"d":"548.12"},{"v":553.8833333333336,"d":"553.88"},542.35,530.8,64.32494]
[38,"BAJAJ-AUTO",3161.6,{"v":3131.1999999999994,"d":"3131.20"},{"v":3087.449999999999,"d":"3087.45"},{"v":3013.2999999999997,"d":"3013.30"},{"v":2969.5499999999993,"d":"2969.55"},{"v":3205.3499999999985,"d":"3205.35"},{"v":3249.0999999999995,"d":"3249.10"},{"v":3323.249999999998,"d":"3323.25"},3174.95,3057.05,11.55857]
[39,"BAJAJCORP",421.35,{"v":421.76666666666665,"d":"421.77"},{"v":419.5333333333333,"d":"419.53"},{"v":417.71666666666664,"d":"417.72"},{"v":415.4833333333333,"d":"415.48"},{"v":423.5833333333333,"d":"423.58"},{"v":425.81666666666666,"d":"425.82"},{"v":427.6333333333333,"d":"427.63"},424,419.95,0.19624]
[40,"BAJAJELEC",541.55,545.85,{"v":533.7,"d":"533.70"},525.85,{"v":513.7,"d":"513.70"},{"v":553.7,"d":"553.70"},{"v":565.8499999999999,"d":"565.85"},{"v":573.7,"d":"573.70"},558,538,4.38026]
[41,"BAJAJFINSV",6114.25,{"v":6138,"d":"6138.00"},{"v":6078,"d":"6078.00"},6041.75,5981.75,6174.25,6234.25,{"v":6270.5,"d":"6270.50"},6198,6101.75,1.01277]
[42,"BAJAJHIND",6.45,{"v":6.5,"d":"6.50"},6.35,6.25,{"v":6.1,"d":"6.10"},{"v":6.6,"d":"6.60"},6.75,6.85,6.65,6.4,16.92825]
[43,"BAJAJHLDNG",2999.5,{"v":3014.616666666667,"d":"3014.62"},{"v":2982.9833333333336,"d":"2982.98"},{"v":2966.4666666666667,"d":"2966.47"},{"v":2934.8333333333335,"d":"2934.83"},{"v":3031.1333333333337,"d":"3031.13"},{"v":3062.766666666667,"d":"3062.77"},{"v":3079.2833333333338,"d":"3079.28"},3046.25,2998.1,0.09747]
[44,"BAJFINANCE",2355.6,{"v":2360.866666666667,"d":"2360.87"},{"v":2339.7333333333336,"d":"2339.73"},{"v":2323.866666666667,"d":"2323.87"},{"v":2302.7333333333336,"d":"2302.73"},{"v":2376.7333333333336,"d":"2376.73"},{"v":2397.866666666667,"d":"2397.87"},{"v":2413.7333333333336,"d":"2413.73"},2382,2345,5.94805]
[45,"BALKRISIND",1227.15,{"v":1225.8666666666668,"d":"1225.87"},{"v":1209.8333333333335,"d":"1209.83"},{"v":1192.5166666666667,"d":"1192.52"},{"v":1176.4833333333333,"d":"1176.48"},{"v":1243.1833333333336,"d":"1243.18"},{"v":1259.216666666667,"d":"1259.22"},{"v":1276.5333333333338,"d":"1276.53"},1241.9,1208.55,2.9808]
[46,"BALLARPUR",10.15,{"v":10.166666666666666,"d":"10.17"},{"v":9.883333333333333,"d":"9.88"},{"v":9.616666666666667,"d":"9.62"},{"v":9.333333333333334,"d":"9.33"},{"v":10.433333333333332,"d":"10.43"},{"v":10.716666666666667,"d":"10.72"},{"v":10.98333333333333,"d":"10.98"},10.45,9.9,6.38457]
[47,"BALMLAWRIE",211.3,{"v":211.26666666666665,"d":"211.27"},{"v":210.0333333333333,"d":"210.03"},{"v":208.76666666666665,"d":"208.77"},{"v":207.5333333333333,"d":"207.53"},{"v":212.5333333333333,"d":"212.53"},{"v":213.76666666666665,"d":"213.77"},{"v":215.0333333333333,"d":"215.03"},212.5,210,0.52124]
[48,"BALRAMCHIN",64.3,{"v":64.66666666666667,"d":"64.67"},{"v":63.33333333333334,"d":"63.33"},{"v":62.366666666666674,"d":"62.37"},{"v":61.033333333333346,"d":"61.03"},{"v":65.63333333333334,"d":"65.63"},{"v":66.96666666666668,"d":"66.97"},{"v":67.93333333333334,"d":"67.93"},66,63.7,61.10286]
[49,"BANKBARODA",116.2,{"v":116.96666666666665,"d":"116.97"},{"v":114.7333333333333,"d":"114.73"},{"v":113.26666666666665,"d":"113.27"},{"v":111.0333333333333,"d":"111.03"},{"v":118.43333333333331,"d":"118.43"},{"v":120.66666666666666,"d":"120.67"},{"v":122.13333333333331,"d":"122.13"},119.2,115.5,103.10176]
[50,"BANKINDIA",86,{"v":87.38333333333333,"d":"87.38"},{"v":84.16666666666666,"d":"84.17"},{"v":82.33333333333333,"d":"82.33"},{"v":79.11666666666666,"d":"79.12"},{"v":89.21666666666665,"d":"89.22"},{"v":92.43333333333332,"d":"92.43"},{"v":94.26666666666665,"d":"94.27"},90.6,85.55,65.40939]
[51,"BASF",1890.45,{"v":1898.4833333333333,"d":"1898.48"},{"v":1876.9666666666667,"d":"1876.97"},{"v":1863.4833333333333,"d":"1863.48"},{"v":1841.9666666666667,"d":"1841.97"},{"v":1911.9666666666667,"d":"1911.97"},{"v":1933.4833333333336,"d":"1933.48"},{"v":1946.9666666666667,"d":"1946.97"},1920,1885,0.01508]
[52,"BATAINDIA",834.2,{"v":837.9333333333334,"d":"837.93"},{"v":826.0666666666668,"d":"826.07"},{"v":817.9333333333334,"d":"817.93"},{"v":806.0666666666668,"d":"806.07"},{"v":846.0666666666668,"d":"846.07"},{"v":857.9333333333334,"d":"857.93"},{"v":866.0666666666668,"d":"866.07"},849.8,829.8,8.354]
[53,"BBTC",1550.45,{"v":1552.1499999999999,"d":"1552.15"},{"v":1532.2999999999997,"d":"1532.30"},{"v":1514.1499999999999,"d":"1514.15"},{"v":1494.2999999999997,"d":"1494.30"},{"v":1570.2999999999997,"d":"1570.30"},{"v":1590.1499999999996,"d":"1590.15"},{"v":1608.2999999999997,"d":"1608.30"},1572,1534,1.44548]
[54,"BEL",108.3,{"v":109.73333333333333,"d":"109.73"},{"v":106.26666666666667,"d":"106.27"},{"v":104.23333333333333,"d":"104.23"},{"v":100.76666666666667,"d":"100.77"},{"v":111.76666666666667,"d":"111.77"},{"v":115.23333333333333,"d":"115.23"},{"v":117.26666666666667,"d":"117.27"},113.2,107.7,76.80036]
[55,"BEML",841.25,{"v":846.8333333333334,"d":"846.83"},{"v":829.6666666666667,"d":"829.67"},{"v":818.0833333333334,"d":"818.08"},{"v":800.9166666666667,"d":"800.92"},{"v":858.4166666666667,"d":"858.42"},{"v":875.5833333333335,"d":"875.58"},{"v":887.1666666666667,"d":"887.17"},864,835.25,9.31429]
[56,"BERGEPAINT",304.4,{"v":303.90000000000003,"d":"303.90"},{"v":301.30000000000007,"d":"301.30"},{"v":298.20000000000005,"d":"298.20"},{"v":295.6000000000001,"d":"295.60"},{"v":307.00000000000006,"d":"307.00"},{"v":309.6000000000001,"d":"309.60"},{"v":312.70000000000005,"d":"312.70"},306.5,300.8,6.42709]
[57,"BFUTILITIE",317.8,{"v":319.4666666666667,"d":"319.47"},{"v":313.6333333333334,"d":"313.63"},{"v":309.4666666666667,"d":"309.47"},{"v":303.6333333333334,"d":"303.63"},{"v":323.6333333333334,"d":"323.63"},{"v":329.46666666666664,"d":"329.47"},{"v":333.6333333333334,"d":"333.63"},325.3,315.3,2.427]
[58,"BGRENERGY",92.85,{"v":93.43333333333334,"d":"93.43"},{"v":91.46666666666667,"d":"91.47"},{"v":90.08333333333333,"d":"90.08"},{"v":88.11666666666666,"d":"88.12"},{"v":94.81666666666668,"d":"94.82"},{"v":96.78333333333335,"d":"96.78"},{"v":98.16666666666669,"d":"98.17"},95.4,92.05,1.56971]
[59,"BHARATFIN",1169.5,{"v":1170.7666666666667,"d":"1170.77"},{"v":1160.7333333333333,"d":"1160.73"},{"v":1151.9666666666667,"d":"1151.97"},{"v":1141.9333333333334,"d":"1141.93"},{"v":1179.5333333333333,"d":"1179.53"},{"v":1189.5666666666666,"d":"1189.57"},{"v":1198.3333333333333,"d":"1198.33"},1180.8,1162,2.64406]
[60,"BHARATFORG",636.1,{"v":639.1666666666666,"d":"639.17"},{"v":630.0333333333333,"d":"630.03"},{"v":623.9666666666667,"d":"623.97"},{"v":614.8333333333334,"d":"614.83"},{"v":645.2333333333332,"d":"645.23"},{"v":654.3666666666667,"d":"654.37"},{"v":660.4333333333332,"d":"660.43"},648.3,633.1,4.58892]
[61,"BHARTIARTL",362,{"v":363.93333333333334,"d":"363.93"},{"v":358.9666666666667,"d":"358.97"},{"v":355.93333333333334,"d":"355.93"},{"v":350.9666666666667,"d":"350.97"},{"v":366.9666666666667,"d":"366.97"},{"v":371.9333333333333,"d":"371.93"},{"v":374.9666666666667,"d":"374.97"},368.9,360.9,18.79248]
[62,"BHEL",70.85,{"v":71.23333333333333,"d":"71.23"},{"v":69.96666666666667,"d":"69.97"},{"v":69.08333333333333,"d":"69.08"},{"v":67.81666666666666,"d":"67.82"},{"v":72.11666666666667,"d":"72.12"},{"v":73.38333333333335,"d":"73.38"},{"v":74.26666666666668,"d":"74.27"},72.5,70.35,52.64754]
[63,"BHUSANSTL",27.4,{"v":27.816666666666663,"d":"27.82"},{"v":26.933333333333326,"d":"26.93"},{"v":26.466666666666665,"d":"26.47"},{"v":25.58333333333333,"d":"25.58"},{"v":28.283333333333324,"d":"28.28"},{"v":29.166666666666664,"d":"29.17"},{"v":29.633333333333322,"d":"29.63"},28.7,27.35,11.81223]
[64,"BIOCON",625.45,{"v":628.1833333333334,"d":"628.18"},{"v":621.6166666666668,"d":"621.62"},{"v":617.7833333333334,"d":"617.78"},{"v":611.2166666666668,"d":"611.22"},{"v":632.0166666666668,"d":"632.02"},{"v":638.5833333333334,"d":"638.58"},{"v":642.4166666666667,"d":"642.42"},634.75,624.35,9.60233]
[65,"BIRLACORPN",711.6,{"v":714.6666666666666,"d":"714.67"},{"v":704.9333333333333,"d":"704.93"},{"v":698.2666666666667,"d":"698.27"},{"v":688.5333333333333,"d":"688.53"},{"v":721.3333333333333,"d":"721.33"},{"v":731.0666666666666,"d":"731.07"},{"v":737.7333333333332,"d":"737.73"},724.4,708,0.20201]
[66,"BLISSGVS",169.55,{"v":170.21666666666667,"d":"170.22"},{"v":168.43333333333334,"d":"168.43"},{"v":167.31666666666666,"d":"167.32"},{"v":165.53333333333333,"d":"165.53"},{"v":171.33333333333334,"d":"171.33"},{"v":173.1166666666667,"d":"173.12"},{"v":174.23333333333335,"d":"174.23"},172,169.1,0.45453]
[67,"BLUEDART",3598.25,{"v":3609.116666666667,"d":"3609.12"},{"v":3572.2333333333336,"d":"3572.23"},{"v":3546.2166666666667,"d":"3546.22"},{"v":3509.3333333333335,"d":"3509.33"},{"v":3635.1333333333337,"d":"3635.13"},{"v":3672.016666666667,"d":"3672.02"},{"v":3698.0333333333338,"d":"3698.03"},3646,3583.1,0.20246]
[68,"BLUESTARCO",686.45,{"v":687,"d":"687.00"},{"v":645.1,"d":"645.10"},603.75,561.85,728.35,{"v":770.2500000000001,"d":"770.25"},{"v":811.6,"d":"811.60"},728.9,645.65,1.66894]
[69,"BOMDYEING",225.9,{"v":221.73333333333335,"d":"221.73"},{"v":216.2666666666667,"d":"216.27"},{"v":206.63333333333335,"d":"206.63"},{"v":201.1666666666667,"d":"201.17"},{"v":231.3666666666667,"d":"231.37"},{"v":236.83333333333334,"d":"236.83"},{"v":246.4666666666667,"d":"246.47"},227.2,212.1,5.93964]
[70,"BOSCHLTD",17606.15,{"v":17689.066666666666,"d":"17689.07"},{"v":17453.13333333333,"d":"17453.13"},{"v":17300.116666666665,"d":"17300.12"},{"v":17064.18333333333,"d":"17064.18"},{"v":17842.083333333332,"d":"17842.08"},{"v":18078.016666666666,"d":"18078.02"},{"v":18231.033333333333,"d":"18231.03"},17925,17536.05,0.13779]
[71,"BPCL",366.5,369.75,{"v":360.5,"d":"360.50"},{"v":354.5,"d":"354.50"},345.25,375.75,{"v":385,"d":"385.00"},{"v":391,"d":"391.00"},379,363.75,41.61891]
[72,"BRFL",21.1,{"v":20.916666666666668,"d":"20.92"},{"v":20.483333333333334,"d":"20.48"},{"v":19.866666666666667,"d":"19.87"},{"v":19.433333333333334,"d":"19.43"},{"v":21.533333333333335,"d":"21.53"},{"v":21.966666666666665,"d":"21.97"},{"v":22.583333333333336,"d":"22.58"},21.35,20.3,0.20826]
[73,"BRIGADE",202,{"v":203.66666666666666,"d":"203.67"},{"v":198.33333333333331,"d":"198.33"},{"v":194.66666666666666,"d":"194.67"},{"v":189.33333333333331,"d":"189.33"},{"v":207.33333333333331,"d":"207.33"},{"v":212.66666666666663,"d":"212.67"},{"v":216.33333333333331,"d":"216.33"},209,200,1.73924]
[74,"BRITANNIA",6357.75,{"v":6358.233333333334,"d":"6358.23"},{"v":6307.516666666667,"d":"6307.52"},{"v":6257.283333333334,"d":"6257.28"},{"v":6206.5666666666675,"d":"6206.57"},{"v":6408.466666666667,"d":"6408.47"},{"v":6459.183333333334,"d":"6459.18"},{"v":6509.416666666667,"d":"6509.42"},6408.95,6308,1.47138]
[75,"BSE",870.5,871.85,{"v":866.7,"d":"866.70"},{"v":862.9,"d":"862.90"},857.75,{"v":875.6500000000001,"d":"875.65"},{"v":880.8,"d":"880.80"},{"v":884.6000000000001,"d":"884.60"},877,868.05,1.07545]
[77,"CADILAHC",371,{"v":374.7666666666667,"d":"374.77"},{"v":365.5833333333334,"d":"365.58"},{"v":360.16666666666674,"d":"360.17"},{"v":350.98333333333346,"d":"350.98"},{"v":380.1833333333334,"d":"380.18"},{"v":389.3666666666667,"d":"389.37"},{"v":394.78333333333336,"d":"394.78"},383.95,369.35,18.86667]
[78,"CANBK",245.25,246.75,{"v":242.3,"d":"242.30"},{"v":239.35000000000002,"d":"239.35"},{"v":234.90000000000003,"d":"234.90"},{"v":249.7,"d":"249.70"},{"v":254.14999999999998,"d":"254.15"},{"v":257.09999999999997,"d":"257.10"},251.2,243.8,41.81683]
[79,"CANFINHOME",336.15,{"v":339.4,"d":"339.40"},{"v":331.84999999999997,"d":"331.85"},327.55,{"v":320,"d":"320.00"},{"v":343.69999999999993,"d":"343.70"},{"v":351.2499999999999,"d":"351.25"},{"v":355.5499999999999,"d":"355.55"},346.95,335.1,4.47233]
[80,"CAPF",519.05,{"v":522.1333333333333,"d":"522.13"},{"v":513.2666666666667,"d":"513.27"},{"v":507.48333333333335,"d":"507.48"},{"v":498.6166666666667,"d":"498.62"},{"v":527.9166666666666,"d":"527.92"},{"v":536.7833333333332,"d":"536.78"},{"v":542.5666666666666,"d":"542.57"},531,516.35,5.38428]
[81,"CAPLIPOINT",402.1,{"v":402.2166666666667,"d":"402.22"},{"v":394.9833333333334,"d":"394.98"},{"v":387.86666666666673,"d":"387.87"},{"v":380.63333333333344,"d":"380.63"},{"v":409.33333333333337,"d":"409.33"},{"v":416.5666666666667,"d":"416.57"},{"v":423.68333333333334,"d":"423.68"},409.45,395.1,0.25926]
[82,"CARBORUNIV",337.8,{"v":339.26666666666665,"d":"339.27"},{"v":333.5333333333333,"d":"333.53"},{"v":329.26666666666665,"d":"329.27"},{"v":323.5333333333333,"d":"323.53"},{"v":343.5333333333333,"d":"343.53"},{"v":349.26666666666665,"d":"349.27"},{"v":353.5333333333333,"d":"353.53"},345,335,0.15247]
[83,"CARERATING",1252.85,{"v":1252.9666666666667,"d":"1252.97"},{"v":1239.9833333333333,"d":"1239.98"},{"v":1227.1166666666666,"d":"1227.12"},{"v":1214.1333333333332,"d":"1214.13"},{"v":1265.8333333333335,"d":"1265.83"},{"v":1278.816666666667,"d":"1278.82"},{"v":1291.6833333333336,"d":"1291.68"},1265.95,1240.1,0.94157]
[84,"CASTROLIND",159.9,{"v":160.23333333333335,"d":"160.23"},{"v":158.5666666666667,"d":"158.57"},{"v":157.23333333333335,"d":"157.23"},{"v":155.5666666666667,"d":"155.57"},{"v":161.5666666666667,"d":"161.57"},{"v":163.23333333333332,"d":"163.23"},{"v":164.5666666666667,"d":"164.57"},161.9,158.9,8.68123]
[85,"CCL",271.5,{"v":272.8,"d":"272.80"},{"v":268.70000000000005,"d":"268.70"},{"v":265.90000000000003,"d":"265.90"},{"v":261.80000000000007,"d":"261.80"},{"v":275.6,"d":"275.60"},{"v":279.70000000000005,"d":"279.70"},{"v":282.5,"d":"282.50"},276.9,270,0.28066]
[86,"CDSL",270.75,{"v":271.84999999999997,"d":"271.85"},{"v":268.19999999999993,"d":"268.20"},265.65,{"v":261.99999999999994,"d":"262.00"},{"v":274.3999999999999,"d":"274.40"},{"v":278.0499999999999,"d":"278.05"},{"v":280.5999999999999,"d":"280.60"},275.5,269.3,4.52256]
[87,"CEATLTD",1281.5,{"v":1292.6166666666668,"d":"1292.62"},{"v":1264.1833333333336,"d":"1264.18"},{"v":1246.8666666666668,"d":"1246.87"},{"v":1218.4333333333336,"d":"1218.43"},{"v":1309.9333333333336,"d":"1309.93"},{"v":1338.366666666667,"d":"1338.37"},{"v":1355.6833333333336,"d":"1355.68"},1321.05,1275.3,4.77078]
[88,"CENTRALBK",69,{"v":69.01666666666667,"d":"69.02"},{"v":68.13333333333333,"d":"68.13"},{"v":67.26666666666667,"d":"67.27"},{"v":66.38333333333333,"d":"66.38"},{"v":69.88333333333333,"d":"69.88"},{"v":70.76666666666668,"d":"70.77"},{"v":71.63333333333333,"d":"71.63"},69.9,68.15,1.59545]
[89,"CENTURYPLY",238.8,241.15,235.65,{"v":232.5,"d":"232.50"},{"v":227,"d":"227.00"},{"v":244.3,"d":"244.30"},{"v":249.8,"d":"249.80"},{"v":252.95000000000002,"d":"252.95"},246.65,238,1.16193]
[90,"CENTURYTEX",915.8,{"v":920.7666666666668,"d":"920.77"},{"v":904.5333333333335,"d":"904.53"},{"v":893.2666666666668,"d":"893.27"},{"v":877.0333333333335,"d":"877.03"},{"v":932.0333333333335,"d":"932.03"},{"v":948.2666666666669,"d":"948.27"},{"v":959.5333333333335,"d":"959.53"},937,909.5,3.5881]
[91,"CERA",2758.45,{"v":2767.9166666666665,"d":"2767.92"},{"v":2742.033333333333,"d":"2742.03"},{"v":2725.6166666666663,"d":"2725.62"},{"v":2699.7333333333327,"d":"2699.73"},{"v":2784.333333333333,"d":"2784.33"},{"v":2810.216666666667,"d":"2810.22"},{"v":2826.633333333333,"d":"2826.63"},2793.8,2751.5,0.14236]
[92,"CGPOWER",59.55,{"v":59.833333333333336,"d":"59.83"},{"v":58.866666666666674,"d":"58.87"},{"v":58.18333333333334,"d":"58.18"},{"v":57.216666666666676,"d":"57.22"},{"v":60.51666666666667,"d":"60.52"},{"v":61.48333333333333,"d":"61.48"},{"v":62.16666666666667,"d":"62.17"},60.8,59.15,56.78401]
[93,"CHAMBLFERT",154.25,153.75,{"v":152.1,"d":"152.10"},149.95,{"v":148.29999999999998,"d":"148.30"},{"v":155.9,"d":"155.90"},{"v":157.54999999999998,"d":"157.55"},{"v":159.70000000000002,"d":"159.70"},155.4,151.6,5.68184]
[94,"CHENNPETRO",287.75,{"v":287.9166666666667,"d":"287.92"},{"v":284.83333333333337,"d":"284.83"},{"v":281.9166666666667,"d":"281.92"},{"v":278.83333333333337,"d":"278.83"},{"v":290.83333333333337,"d":"290.83"},{"v":293.91666666666674,"d":"293.92"},{"v":296.83333333333337,"d":"296.83"},291,285,2.80032]
[95,"CHOLAFIN",1573.35,{"v":1568.8333333333333,"d":"1568.83"},{"v":1551.6666666666665,"d":"1551.67"},{"v":1529.9833333333333,"d":"1529.98"},{"v":1512.8166666666666,"d":"1512.82"},{"v":1590.5166666666664,"d":"1590.52"},{"v":1607.683333333333,"d":"1607.68"},{"v":1629.3666666666663,"d":"1629.37"},1586,1547.15,1.75086]
[96,"CIPLA",625.3,{"v":625.6999999999999,"d":"625.70"},{"v":620.8999999999999,"d":"620.90"},{"v":616.4999999999999,"d":"616.50"},{"v":611.6999999999998,"d":"611.70"},{"v":630.0999999999999,"d":"630.10"},{"v":634.8999999999999,"d":"634.90"},{"v":639.3,"d":"639.30"},630.5,621.3,16.69583]
[97,"COALINDIA",264.8,{"v":268.81666666666666,"d":"268.82"},{"v":259.73333333333335,"d":"259.73"},{"v":254.66666666666669,"d":"254.67"},{"v":245.58333333333337,"d":"245.58"},{"v":273.8833333333333,"d":"273.88"},{"v":282.9666666666667,"d":"282.97"},{"v":288.0333333333333,"d":"288.03"},277.9,263.75,43.56413]
[98,"COCHINSHIP",445.8,448.45,439.95,{"v":434.1,"d":"434.10"},{"v":425.6,"d":"425.60"},{"v":454.29999999999995,"d":"454.30"},{"v":462.79999999999995,"d":"462.80"},{"v":468.6499999999999,"d":"468.65"},456.95,442.6,0.88747]
[99,"COFFEEDAY",264.8,{"v":264.96666666666664,"d":"264.97"},{"v":261.7333333333333,"d":"261.73"},{"v":258.66666666666663,"d":"258.67"},{"v":255.43333333333328,"d":"255.43"},{"v":268.0333333333333,"d":"268.03"},{"v":271.26666666666665,"d":"271.27"},{"v":274.3333333333333,"d":"274.33"},268.2,261.9,0.77117]
[100,"COLPAL",1142.5,{"v":1148.5833333333333,"d":"1148.58"},{"v":1134.9166666666665,"d":"1134.92"},{"v":1127.3333333333333,"d":"1127.33"},{"v":1113.6666666666665,"d":"1113.67"},{"v":1156.1666666666665,"d":"1156.17"},{"v":1169.833333333333,"d":"1169.83"},{"v":1177.4166666666665,"d":"1177.42"},1162.25,1141,2.34492]
[101,"CONCOR",647.4,{"v":655.0666666666667,"d":"655.07"},{"v":637.1333333333334,"d":"637.13"},{"v":626.8666666666667,"d":"626.87"},{"v":608.9333333333334,"d":"608.93"},{"v":665.3333333333335,"d":"665.33"},{"v":683.2666666666667,"d":"683.27"},{"v":693.5333333333335,"d":"693.53"},673,644.8,3.16203]
[102,"COROMANDEL",411.4,{"v":412.48333333333335,"d":"412.48"},{"v":393.9666666666667,"d":"393.97"},{"v":376.53333333333336,"d":"376.53"},{"v":358.0166666666667,"d":"358.02"},{"v":429.9166666666667,"d":"429.92"},{"v":448.43333333333334,"d":"448.43"},{"v":465.8666666666667,"d":"465.87"},431,395.05,2.0068]
[103,"COX&KINGS",216.55,{"v":215.6833333333333,"d":"215.68"},{"v":212.86666666666662,"d":"212.87"},{"v":209.1833333333333,"d":"209.18"},{"v":206.36666666666662,"d":"206.37"},{"v":219.36666666666662,"d":"219.37"},{"v":222.18333333333328,"d":"222.18"},{"v":225.86666666666662,"d":"225.87"},218.5,212,1.03998]
[104,"CRISIL",1792.95,1798.05,{"v":1774.8999999999999,"d":"1774.90"},1756.85,{"v":1733.6999999999998,"d":"1733.70"},{"v":1816.1,"d":"1816.10"},1839.25,{"v":1857.3,"d":"1857.30"},1821.2,1780,0.05419]
[105,"CROMPTON",235.05,{"v":235.01666666666665,"d":"235.02"},{"v":231.0333333333333,"d":"231.03"},{"v":227.01666666666665,"d":"227.02"},{"v":223.0333333333333,"d":"223.03"},{"v":239.0333333333333,"d":"239.03"},{"v":243.01666666666665,"d":"243.02"},{"v":247.0333333333333,"d":"247.03"},239,231,10.9292]
[106,"CUB",174.05,{"v":173.8166666666667,"d":"173.82"},{"v":172.63333333333338,"d":"172.63"},{"v":171.2166666666667,"d":"171.22"},{"v":170.0333333333334,"d":"170.03"},{"v":175.23333333333338,"d":"175.23"},{"v":176.4166666666667,"d":"176.42"},{"v":177.83333333333337,"d":"177.83"},175,172.4,2.05072]
[107,"CUMMINSIND",666.5,{"v":671.7333333333332,"d":"671.73"},{"v":657.9166666666665,"d":"657.92"},{"v":649.3333333333333,"d":"649.33"},{"v":635.5166666666665,"d":"635.52"},{"v":680.3166666666665,"d":"680.32"},{"v":694.1333333333333,"d":"694.13"},{"v":702.7166666666665,"d":"702.72"},685.55,663.15,3.59407]
[108,"CYIENT",734.95,{"v":738.7833333333333,"d":"738.78"},{"v":723.1666666666666,"d":"723.17"},{"v":711.3833333333333,"d":"711.38"},{"v":695.7666666666667,"d":"695.77"},{"v":750.5666666666666,"d":"750.57"},{"v":766.1833333333334,"d":"766.18"},{"v":777.9666666666666,"d":"777.97"},754.4,727,5.0095]
[109,"DABUR",378.7,{"v":379.1333333333334,"d":"379.13"},{"v":375.8166666666668,"d":"375.82"},{"v":372.9333333333334,"d":"372.93"},{"v":369.6166666666668,"d":"369.62"},{"v":382.01666666666677,"d":"382.02"},{"v":385.33333333333337,"d":"385.33"},{"v":388.21666666666675,"d":"388.22"},382.45,376.25,41.87393]
[110,"DBCORP",279.75,{"v":279.18333333333334,"d":"279.18"},{"v":277.06666666666666,"d":"277.07"},{"v":274.3833333333333,"d":"274.38"},{"v":272.26666666666665,"d":"272.27"},{"v":281.8666666666667,"d":"281.87"},{"v":283.98333333333335,"d":"283.98"},{"v":286.6666666666667,"d":"286.67"},281.3,276.5,1.65454]
[111,"DBL",796.2,{"v":785.8333333333334,"d":"785.83"},{"v":775.4666666666667,"d":"775.47"},{"v":754.7333333333333,"d":"754.73"},{"v":744.3666666666667,"d":"744.37"},{"v":806.5666666666667,"d":"806.57"},{"v":816.9333333333333,"d":"816.93"},{"v":837.6666666666667,"d":"837.67"},796.2,765.1,6.68329]
[112,"DBREALTY",38.55,{"v":38.93333333333333,"d":"38.93"},{"v":37.96666666666666,"d":"37.97"},{"v":37.38333333333333,"d":"37.38"},{"v":36.416666666666664,"d":"36.42"},{"v":39.51666666666666,"d":"39.52"},{"v":40.48333333333333,"d":"40.48"},{"v":41.066666666666656,"d":"41.07"},39.9,38.35,3.34429]
[113,"DCAL",269.75,{"v":269.5,"d":"269.50"},{"v":267,"d":"267.00"},264.25,261.75,272.25,274.75,{"v":277.5,"d":"277.50"},272,266.75,1.23889]
[114,"DCBBANK",178.75,{"v":178.4333333333333,"d":"178.43"},{"v":175.4666666666666,"d":"175.47"},{"v":172.1833333333333,"d":"172.18"},{"v":169.2166666666666,"d":"169.22"},{"v":181.7166666666666,"d":"181.72"},{"v":184.6833333333333,"d":"184.68"},{"v":187.9666666666666,"d":"187.97"},181.4,175.15,15.90017]
[115,"DCMSHRIRAM",344.45,{"v":344.8500000000001,"d":"344.85"},{"v":339.70000000000016,"d":"339.70"},{"v":334.9500000000001,"d":"334.95"},{"v":329.8000000000002,"d":"329.80"},{"v":349.60000000000014,"d":"349.60"},{"v":354.7500000000001,"d":"354.75"},{"v":359.5000000000001,"d":"359.50"},350,340.1,5.4058]
[116,"DEEPAKFERT",263.5,{"v":266.1166666666667,"d":"266.12"},{"v":259.98333333333335,"d":"259.98"},{"v":256.4666666666667,"d":"256.47"},{"v":250.33333333333337,"d":"250.33"},{"v":269.6333333333333,"d":"269.63"},{"v":275.76666666666665,"d":"275.77"},{"v":279.2833333333333,"d":"279.28"},272.25,262.6,1.23345]
[117,"DELTACORP",242.45,{"v":242.9,"d":"242.90"},240.55,238.65,{"v":236.3,"d":"236.30"},{"v":244.8,"d":"244.80"},{"v":247.14999999999998,"d":"247.15"},249.05,245.25,241,15.92132]
[118,"DEN",59.4,{"v":59.800000000000004,"d":"59.80"},{"v":58.60000000000001,"d":"58.60"},{"v":57.800000000000004,"d":"57.80"},{"v":56.60000000000001,"d":"56.60"},{"v":60.60000000000001,"d":"60.60"},{"v":61.80000000000001,"d":"61.80"},{"v":62.60000000000001,"d":"62.60"},61,59,3.15149]
[119,"DENABANK",14.75,{"v":14.799999999999999,"d":"14.80"},{"v":14.649999999999999,"d":"14.65"},{"v":14.549999999999999,"d":"14.55"},{"v":14.399999999999999,"d":"14.40"},{"v":14.899999999999999,"d":"14.90"},15.05,{"v":15.149999999999999,"d":"15.15"},14.95,14.7,8.16655]
[120,"DHFL",608.1,{"v":609.9499999999999,"d":"609.95"},{"v":602.1499999999999,"d":"602.15"},{"v":596.1999999999999,"d":"596.20"},{"v":588.3999999999999,"d":"588.40"},{"v":615.8999999999999,"d":"615.90"},{"v":623.6999999999998,"d":"623.70"},{"v":629.6499999999999,"d":"629.65"},617.75,604,39.93399]
[121,"DISHTV",73.05,{"v":72.91666666666667,"d":"72.92"},{"v":72.18333333333334,"d":"72.18"},{"v":71.31666666666666,"d":"71.32"},{"v":70.58333333333333,"d":"70.58"},{"v":73.78333333333335,"d":"73.78"},{"v":74.51666666666667,"d":"74.52"},{"v":75.38333333333335,"d":"75.38"},73.65,72.05,121.51777]
[122,"DIVISLAB",1122.2,{"v":1109.7333333333333,"d":"1109.73"},{"v":1092.4666666666667,"d":"1092.47"},{"v":1062.7333333333333,"d":"1062.73"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1139.4666666666667,"d":"1139.47"},{"v":1156.7333333333336,"d":"1156.73"},{"v":1186.4666666666667,"d":"1186.47"},1127,1080,11.4728]
[123,"DIXON",2954.4,{"v":2989.7833333333333,"d":"2989.78"},{"v":2899.616666666667,"d":"2899.62"},{"v":2844.8333333333335,"d":"2844.83"},{"v":2754.666666666667,"d":"2754.67"},{"v":3044.5666666666666,"d":"3044.57"},{"v":3134.7333333333336,"d":"3134.73"},{"v":3189.5166666666664,"d":"3189.52"},3079.95,2935,0.14189]
[124,"DLF",192.05,{"v":192.38333333333335,"d":"192.38"},{"v":189.9666666666667,"d":"189.97"},{"v":187.88333333333335,"d":"187.88"},{"v":185.4666666666667,"d":"185.47"},{"v":194.4666666666667,"d":"194.47"},{"v":196.88333333333338,"d":"196.88"},{"v":198.9666666666667,"d":"198.97"},194.8,190.3,34.47721]
[125,"DMART",1595.95,{"v":1595.7666666666667,"d":"1595.77"},{"v":1587.8333333333333,"d":"1587.83"},{"v":1579.7166666666667,"d":"1579.72"},{"v":1571.7833333333333,"d":"1571.78"},{"v":1603.8833333333332,"d":"1603.88"},{"v":1611.8166666666666,"d":"1611.82"},{"v":1619.9333333333332,"d":"1619.93"},1603.7,1587.65,4.40488]
[126,"DREDGECORP",510,{"v":514.9333333333334,"d":"514.93"},{"v":503.4666666666668,"d":"503.47"},{"v":496.9333333333334,"d":"496.93"},{"v":485.4666666666668,"d":"485.47"},{"v":521.4666666666668,"d":"521.47"},{"v":532.9333333333335,"d":"532.93"},{"v":539.4666666666668,"d":"539.47"},526.4,508.4,1.06601]
[127,"DRREDDY",2301.35,{"v":2303.116666666667,"d":"2303.12"},{"v":2273.2333333333336,"d":"2273.23"},{"v":2245.116666666667,"d":"2245.12"},{"v":2215.2333333333336,"d":"2215.23"},{"v":2331.2333333333336,"d":"2331.23"},{"v":2361.116666666667,"d":"2361.12"},{"v":2389.2333333333336,"d":"2389.23"},2333,2275,8.20067]
[128,"ECLERX",1299.8,{"v":1296.3833333333334,"d":"1296.38"},{"v":1288.7666666666669,"d":"1288.77"},{"v":1277.7333333333333,"d":"1277.73"},{"v":1270.1166666666668,"d":"1270.12"},{"v":1307.416666666667,"d":"1307.42"},{"v":1315.0333333333333,"d":"1315.03"},{"v":1326.066666666667,"d":"1326.07"},1304,1285.35,0.40288]
[129,"EDELWEISS",293.5,{"v":292.9166666666667,"d":"292.92"},{"v":290.6833333333334,"d":"290.68"},{"v":287.86666666666673,"d":"287.87"},{"v":285.63333333333344,"d":"285.63"},{"v":295.73333333333335,"d":"295.73"},{"v":297.9666666666666,"d":"297.97"},{"v":300.7833333333333,"d":"300.78"},295.15,290.1,11.95685]
[130,"EICHERMOT",28160.5,{"v":28280.833333333332,"d":"28280.83"},{"v":27951.666666666664,"d":"27951.67"},{"v":27742.833333333332,"d":"27742.83"},{"v":27413.666666666664,"d":"27413.67"},{"v":28489.666666666664,"d":"28489.67"},{"v":28818.83333333333,"d":"28818.83"},{"v":29027.666666666664,"d":"29027.67"},28610,28072,0.42602]
[131,"EIDPARRY",227.25,{"v":227.73333333333335,"d":"227.73"},{"v":223.5666666666667,"d":"223.57"},{"v":219.88333333333335,"d":"219.88"},{"v":215.7166666666667,"d":"215.72"},{"v":231.41666666666669,"d":"231.42"},{"v":235.58333333333331,"d":"235.58"},{"v":239.26666666666668,"d":"239.27"},231.9,224.05,1.23224]
[132,"EIHOTEL",163.75,{"v":163.58333333333334,"d":"163.58"},{"v":160.26666666666668,"d":"160.27"},{"v":156.78333333333333,"d":"156.78"},{"v":153.46666666666667,"d":"153.47"},{"v":167.0666666666667,"d":"167.07"},{"v":170.38333333333335,"d":"170.38"},{"v":173.8666666666667,"d":"173.87"},166.9,160.1,1.94862]
[133,"EMAMILTD",535.15,{"v":536.8833333333333,"d":"536.88"},{"v":530.8166666666666,"d":"530.82"},{"v":526.4833333333332,"d":"526.48"},{"v":520.4166666666665,"d":"520.42"},{"v":541.2166666666667,"d":"541.22"},{"v":547.2833333333335,"d":"547.28"},{"v":551.6166666666668,"d":"551.62"},542.95,532.55,1.70834]
[134,"ENDURANCE",1285.5,{"v":1289.1333333333334,"d":"1289.13"},{"v":1278.3666666666668,"d":"1278.37"},{"v":1271.2333333333333,"d":"1271.23"},{"v":1260.4666666666667,"d":"1260.47"},{"v":1296.2666666666669,"d":"1296.27"},{"v":1307.0333333333338,"d":"1307.03"},{"v":1314.166666666667,"d":"1314.17"},1299.9,1282,0.36768]
[135,"ENGINERSIN",129.3,{"v":129.71666666666667,"d":"129.72"},{"v":127.08333333333334,"d":"127.08"},{"v":124.86666666666667,"d":"124.87"},{"v":122.23333333333335,"d":"122.23"},{"v":131.93333333333334,"d":"131.93"},{"v":134.56666666666666,"d":"134.57"},{"v":136.78333333333333,"d":"136.78"},132.35,127.5,25.22639]
[136,"EQUITAS",142.1,{"v":142.33333333333334,"d":"142.33"},{"v":139.66666666666669,"d":"139.67"},{"v":137.23333333333335,"d":"137.23"},{"v":134.5666666666667,"d":"134.57"},{"v":144.76666666666668,"d":"144.77"},{"v":147.43333333333337,"d":"147.43"},{"v":149.86666666666667,"d":"149.87"},145,139.9,14.19405]
[137,"ERIS",716.2,{"v":711.9833333333332,"d":"711.98"},{"v":704.2166666666665,"d":"704.22"},{"v":692.2333333333332,"d":"692.23"},{"v":684.4666666666665,"d":"684.47"},{"v":723.9666666666665,"d":"723.97"},{"v":731.7333333333331,"d":"731.73"},{"v":743.7166666666665,"d":"743.72"},719.75,700,0.12816]
[138,"EROSMEDIA",120.9,{"v":119.66666666666667,"d":"119.67"},{"v":113.93333333333334,"d":"113.93"},{"v":106.96666666666667,"d":"106.97"},{"v":101.23333333333333,"d":"101.23"},{"v":126.63333333333334,"d":"126.63"},{"v":132.36666666666667,"d":"132.37"},{"v":139.33333333333334,"d":"139.33"},125.4,112.7,18.50127]
[139,"ESCORTS",877.9,{"v":881.9666666666667,"d":"881.97"},{"v":868.0833333333334,"d":"868.08"},{"v":858.2666666666667,"d":"858.27"},{"v":844.3833333333333,"d":"844.38"},{"v":891.7833333333334,"d":"891.78"},{"v":905.6666666666666,"d":"905.67"},{"v":915.4833333333335,"d":"915.48"},895.85,872.15,5.46032]
[140,"EVEREADY",230.15,230.35,{"v":227.2,"d":"227.20"},224.25,{"v":221.1,"d":"221.10"},{"v":233.29999999999998,"d":"233.30"},{"v":236.45000000000002,"d":"236.45"},{"v":239.39999999999998,"d":"239.40"},233.5,227.4,0.44937]
[141,"EXIDEIND",268.55,{"v":269.9166666666667,"d":"269.92"},{"v":264.9333333333334,"d":"264.93"},{"v":261.3166666666667,"d":"261.32"},{"v":256.3333333333334,"d":"256.33"},{"v":273.53333333333336,"d":"273.53"},{"v":278.5166666666666,"d":"278.52"},{"v":282.1333333333333,"d":"282.13"},274.9,266.3,22.77443]
[142,"FCONSUMER",47.95,{"v":48.31666666666667,"d":"48.32"},{"v":47.28333333333334,"d":"47.28"},{"v":46.61666666666667,"d":"46.62"},{"v":45.583333333333336,"d":"45.58"},{"v":48.98333333333334,"d":"48.98"},{"v":50.01666666666667,"d":"50.02"},{"v":50.683333333333344,"d":"50.68"},49.35,47.65,15.34084]
[143,"FEDERALBNK",81.95,82.55,{"v":81,"d":"81.00"},80.05,{"v":78.5,"d":"78.50"},{"v":83.5,"d":"83.50"},{"v":85.04999999999998,"d":"85.05"},{"v":86,"d":"86.00"},84.1,81.6,57.22601]
[144,"FINCABLES",585.75,582.25,{"v":573.5,"d":"573.50"},561.25,{"v":552.5,"d":"552.50"},{"v":594.5,"d":"594.50"},603.25,{"v":615.5,"d":"615.50"},591,570,0.2894]
[145,"FINPIPE",536.95,{"v":539.3,"d":"539.30"},{"v":533.1999999999999,"d":"533.20"},{"v":529.4499999999999,"d":"529.45"},{"v":523.3499999999999,"d":"523.35"},543.05,{"v":549.1499999999999,"d":"549.15"},{"v":552.9,"d":"552.90"},545.4,535.55,0.81072]
[146,"FLFL",400.35,398.95,{"v":395.9,"d":"395.90"},391.45,{"v":388.4,"d":"388.40"},{"v":403.4,"d":"403.40"},{"v":406.45000000000005,"d":"406.45"},{"v":410.9,"d":"410.90"},402,394.5,0.2079]
[147,"FSL",73.25,{"v":74.06666666666666,"d":"74.07"},{"v":71.88333333333333,"d":"71.88"},{"v":70.51666666666667,"d":"70.52"},{"v":68.33333333333333,"d":"68.33"},{"v":75.43333333333332,"d":"75.43"},{"v":77.61666666666666,"d":"77.62"},{"v":78.98333333333332,"d":"78.98"},76.25,72.7,56.80406]
[148,"GAIL",357.3,{"v":359.3,"d":"359.30"},{"v":353.6,"d":"353.60"},{"v":349.90000000000003,"d":"349.90"},{"v":344.20000000000005,"d":"344.20"},{"v":363,"d":"363.00"},{"v":368.69999999999993,"d":"368.70"},{"v":372.4,"d":"372.40"},365,355.6,57.26206]
[149,"GATI",92.2,{"v":92.03333333333335,"d":"92.03"},{"v":90.81666666666669,"d":"90.82"},{"v":89.43333333333335,"d":"89.43"},{"v":88.2166666666667,"d":"88.22"},{"v":93.41666666666669,"d":"93.42"},{"v":94.63333333333335,"d":"94.63"},{"v":96.01666666666668,"d":"96.02"},93.25,90.65,5.66319]
[150,"GDL",166.85,{"v":167.89999999999998,"d":"167.90"},{"v":163.09999999999997,"d":"163.10"},159.35,{"v":154.54999999999998,"d":"154.55"},{"v":171.64999999999995,"d":"171.65"},{"v":176.44999999999996,"d":"176.45"},{"v":180.19999999999993,"d":"180.20"},172.7,164.15,0.62777]
[151,"GEPIL",756.9,{"v":750.6166666666667,"d":"750.62"},{"v":739.8333333333334,"d":"739.83"},{"v":722.7666666666667,"d":"722.77"},{"v":711.9833333333333,"d":"711.98"},{"v":767.6833333333334,"d":"767.68"},{"v":778.4666666666667,"d":"778.47"},{"v":795.5333333333334,"d":"795.53"},761.4,733.55,0.22434]
[152,"GESHIP",270.65,271.45,{"v":269.2,"d":"269.20"},267.75,{"v":265.5,"d":"265.50"},{"v":272.9,"d":"272.90"},275.15,{"v":276.59999999999997,"d":"276.60"},273.7,270,0.25465]
[153,"GET&D",286.55,{"v":284.51666666666665,"d":"284.52"},{"v":282.0333333333333,"d":"282.03"},{"v":277.51666666666665,"d":"277.52"},{"v":275.0333333333333,"d":"275.03"},{"v":289.0333333333333,"d":"289.03"},{"v":291.51666666666665,"d":"291.52"},{"v":296.0333333333333,"d":"296.03"},287,280,0.47729]
[154,"GHCL",268.45,{"v":269.65000000000003,"d":"269.65"},{"v":265.80000000000007,"d":"265.80"},{"v":263.15000000000003,"d":"263.15"},{"v":259.30000000000007,"d":"259.30"},{"v":272.30000000000007,"d":"272.30"},{"v":276.1500000000001,"d":"276.15"},{"v":278.80000000000007,"d":"278.80"},273.5,267,1.24087]
[155,"GICRE",764.1,{"v":764.5666666666666,"d":"764.57"},{"v":759.5333333333332,"d":"759.53"},{"v":754.9666666666666,"d":"754.97"},{"v":749.9333333333332,"d":"749.93"},{"v":769.1333333333332,"d":"769.13"},{"v":774.1666666666665,"d":"774.17"},{"v":778.7333333333332,"d":"778.73"},769.6,760,1.01495]
[156,"GILLETTE",6524.5,{"v":6527.833333333333,"d":"6527.83"},{"v":6501.666666666666,"d":"6501.67"},{"v":6478.833333333333,"d":"6478.83"},{"v":6452.666666666666,"d":"6452.67"},{"v":6550.666666666666,"d":"6550.67"},{"v":6576.833333333332,"d":"6576.83"},{"v":6599.666666666666,"d":"6599.67"},6554,6505,0.02586]
[157,"GLAXO",2838.5,{"v":2840.4666666666667,"d":"2840.47"},{"v":2813.0333333333333,"d":"2813.03"},{"v":2787.5666666666666,"d":"2787.57"},{"v":2760.133333333333,"d":"2760.13"},{"v":2865.9333333333334,"d":"2865.93"},{"v":2893.366666666667,"d":"2893.37"},{"v":2918.8333333333335,"d":"2918.83"},2867.9,2815,0.07891]
[158,"GLENMARK",581.8,{"v":584.9333333333333,"d":"584.93"},{"v":575.4666666666666,"d":"575.47"},{"v":569.1333333333333,"d":"569.13"},{"v":559.6666666666666,"d":"559.67"},{"v":591.2666666666665,"d":"591.27"},{"v":600.7333333333332,"d":"600.73"},{"v":607.0666666666665,"d":"607.07"},594.4,578.6,9.45635]
[159,"GMDCLTD",109.65,{"v":110.61666666666667,"d":"110.62"},{"v":108.18333333333335,"d":"108.18"},{"v":106.71666666666668,"d":"106.72"},{"v":104.28333333333336,"d":"104.28"},{"v":112.08333333333334,"d":"112.08"},{"v":114.51666666666668,"d":"114.52"},{"v":115.98333333333333,"d":"115.98"},113.05,109.15,1.2325]
[160,"GMRINFRA",17.05,{"v":17.083333333333332,"d":"17.08"},{"v":16.716666666666665,"d":"16.72"},{"v":16.383333333333333,"d":"16.38"},{"v":16.016666666666666,"d":"16.02"},{"v":17.416666666666664,"d":"17.42"},{"v":17.78333333333333,"d":"17.78"},{"v":18.116666666666664,"d":"18.12"},17.45,16.75,408.24537]
[161,"GNFC",451.8,{"v":452.7166666666667,"d":"452.72"},{"v":445.6333333333334,"d":"445.63"},{"v":439.4666666666667,"d":"439.47"},{"v":432.3833333333334,"d":"432.38"},{"v":458.8833333333334,"d":"458.88"},{"v":465.96666666666664,"d":"465.97"},{"v":472.1333333333334,"d":"472.13"},459.8,446.55,5.42403]
[162,"GODFRYPHLP",727.8,{"v":732.5833333333334,"d":"732.58"},{"v":719.2166666666667,"d":"719.22"},{"v":710.6333333333333,"d":"710.63"},{"v":697.2666666666667,"d":"697.27"},{"v":741.1666666666667,"d":"741.17"},{"v":754.5333333333333,"d":"754.53"},{"v":763.1166666666668,"d":"763.12"},745.95,724,0.64454]
[163,"GODREJAGRO",612.45,{"v":614.4833333333333,"d":"614.48"},{"v":607.9666666666667,"d":"607.97"},{"v":603.4833333333333,"d":"603.48"},{"v":596.9666666666667,"d":"596.97"},{"v":618.9666666666667,"d":"618.97"},{"v":625.4833333333333,"d":"625.48"},{"v":629.9666666666667,"d":"629.97"},621,610,1.05704]
[164,"GODREJCP",1324.35,{"v":1305.2833333333335,"d":"1305.28"},{"v":1268.616666666667,"d":"1268.62"},{"v":1212.8833333333334,"d":"1212.88"},{"v":1176.216666666667,"d":"1176.22"},{"v":1361.016666666667,"d":"1361.02"},{"v":1397.6833333333336,"d":"1397.68"},{"v":1453.4166666666672,"d":"1453.42"},1341.95,1249.55,16.9023]
[165,"GODREJIND",600.25,{"v":604.3166666666667,"d":"604.32"},{"v":593.9333333333334,"d":"593.93"},{"v":587.6166666666667,"d":"587.62"},{"v":577.2333333333333,"d":"577.23"},{"v":610.6333333333334,"d":"610.63"},{"v":621.0166666666669,"d":"621.02"},{"v":627.3333333333335,"d":"627.33"},614.7,598,5.26366]
[166,"GODREJPROP",703.4,{"v":706.0500000000001,"d":"706.05"},{"v":696.6000000000001,"d":"696.60"},{"v":689.8000000000001,"d":"689.80"},{"v":680.3500000000001,"d":"680.35"},{"v":712.8500000000001,"d":"712.85"},{"v":722.3000000000002,"d":"722.30"},{"v":729.1000000000001,"d":"729.10"},715.5,699.25,0.75376]
[167,"GPPL",120.1,{"v":119.8,"d":"119.80"},{"v":118.69999999999999,"d":"118.70"},{"v":117.3,"d":"117.30"},{"v":116.19999999999999,"d":"116.20"},{"v":121.19999999999999,"d":"121.20"},{"v":122.29999999999998,"d":"122.30"},{"v":123.69999999999999,"d":"123.70"},120.9,118.4,18.17503]
[168,"GRANULES",91.3,{"v":91.28333333333335,"d":"91.28"},{"v":89.41666666666669,"d":"89.42"},{"v":87.53333333333335,"d":"87.53"},{"v":85.66666666666669,"d":"85.67"},{"v":93.16666666666669,"d":"93.17"},{"v":95.03333333333333,"d":"95.03"},{"v":96.91666666666669,"d":"96.92"},93.15,89.4,66.97836]
[169,"GRAPHITE",1008.65,{"v":1006.6166666666667,"d":"1006.62"},{"v":989.0333333333333,"d":"989.03"},{"v":969.4166666666666,"d":"969.42"},{"v":951.8333333333333,"d":"951.83"},{"v":1026.2333333333333,"d":"1026.23"},{"v":1043.8166666666666,"d":"1043.82"},{"v":1063.4333333333334,"d":"1063.43"},1024.2,987,9.46198]
[170,"GRASIM",978.8,{"v":980.9666666666667,"d":"980.97"},{"v":971.9333333333334,"d":"971.93"},{"v":965.0666666666667,"d":"965.07"},{"v":956.0333333333334,"d":"956.03"},{"v":987.8333333333334,"d":"987.83"},{"v":996.8666666666667,"d":"996.87"},{"v":1003.7333333333333,"d":"1003.73"},990,974.1,5.39475]
[171,"GREAVESCOT",144.6,{"v":145.48333333333335,"d":"145.48"},{"v":141.9666666666667,"d":"141.97"},{"v":139.33333333333334,"d":"139.33"},{"v":135.8166666666667,"d":"135.82"},{"v":148.1166666666667,"d":"148.12"},{"v":151.63333333333335,"d":"151.63"},{"v":154.2666666666667,"d":"154.27"},149,142.85,18.12449]
[172,"GREENPLY",210.45,{"v":211.05000000000004,"d":"211.05"},{"v":207.20000000000007,"d":"207.20"},{"v":203.95000000000005,"d":"203.95"},{"v":200.10000000000008,"d":"200.10"},{"v":214.30000000000007,"d":"214.30"},{"v":218.15000000000003,"d":"218.15"},{"v":221.40000000000006,"d":"221.40"},214.9,207.8,0.64854]
[173,"GRUH",341.75,{"v":343.5333333333333,"d":"343.53"},{"v":337.2166666666666,"d":"337.22"},{"v":332.6833333333333,"d":"332.68"},{"v":326.36666666666656,"d":"326.37"},{"v":348.0666666666666,"d":"348.07"},{"v":354.3833333333333,"d":"354.38"},{"v":358.91666666666663,"d":"358.92"},349.85,339,3.08013]
[174,"GSFC",111.45,{"v":112.11666666666667,"d":"112.12"},{"v":110.43333333333335,"d":"110.43"},{"v":109.41666666666667,"d":"109.42"},{"v":107.73333333333335,"d":"107.73"},{"v":113.13333333333335,"d":"113.13"},{"v":114.81666666666669,"d":"114.82"},{"v":115.83333333333336,"d":"115.83"},113.8,111.1,9.59956]
[175,"GSKCONS",6400.25,{"v":6360.433333333333,"d":"6360.43"},{"v":6295.866666666667,"d":"6295.87"},{"v":6191.483333333334,"d":"6191.48"},{"v":6126.916666666667,"d":"6126.92"},{"v":6464.816666666667,"d":"6464.82"},{"v":6529.383333333334,"d":"6529.38"},{"v":6633.766666666666,"d":"6633.77"},6425,6256.05,0.0843]
[176,"GSPL",179.4,{"v":179.28333333333333,"d":"179.28"},{"v":177.76666666666665,"d":"177.77"},{"v":176.13333333333333,"d":"176.13"},{"v":174.61666666666665,"d":"174.62"},{"v":180.91666666666666,"d":"180.92"},{"v":182.43333333333337,"d":"182.43"},{"v":184.06666666666666,"d":"184.07"},180.8,177.65,2.097]
[177,"GUJALKALI",531.95,534.75,{"v":523.2,"d":"523.20"},514.45,{"v":502.9000000000001,"d":"502.90"},{"v":543.5,"d":"543.50"},555.05,{"v":563.8,"d":"563.80"},546.3,526,0.70448]
[178,"GUJFLUORO",748.55,{"v":747.5500000000001,"d":"747.55"},{"v":741.1500000000001,"d":"741.15"},733.75,727.35,{"v":754.9500000000002,"d":"754.95"},761.35,{"v":768.7500000000002,"d":"768.75"},753.95,740.15,0.50383]
[179,"GUJGASLTD",778.4,{"v":775.8833333333333,"d":"775.88"},{"v":766.7666666666667,"d":"766.77"},{"v":755.1333333333333,"d":"755.13"},{"v":746.0166666666667,"d":"746.02"},{"v":787.5166666666667,"d":"787.52"},{"v":796.6333333333332,"d":"796.63"},{"v":808.2666666666667,"d":"808.27"},785,764.25,0.14253]
[180,"GULFOILLUB",875.3,{"v":869.0666666666666,"d":"869.07"},{"v":858.2333333333332,"d":"858.23"},{"v":841.1666666666666,"d":"841.17"},{"v":830.3333333333333,"d":"830.33"},{"v":886.1333333333332,"d":"886.13"},{"v":896.9666666666667,"d":"896.97"},{"v":914.0333333333332,"d":"914.03"},879.9,852,0.0859]
[181,"GVKPIL",11.05,{"v":10.9,"d":"10.90"},10.75,10.45,{"v":10.299999999999999,"d":"10.30"},{"v":11.200000000000001,"d":"11.20"},{"v":11.350000000000003,"d":"11.35"},{"v":11.650000000000002,"d":"11.65"},11.05,10.6,67.58667]
[182,"HATHWAY",17.8,18.05,17.35,{"v":16.900000000000002,"d":"16.90"},{"v":16.200000000000003,"d":"16.20"},{"v":18.5,"d":"18.50"},{"v":19.199999999999996,"d":"19.20"},19.65,18.75,17.6,15.69797]
[183,"HATSUN",649.95,{"v":649.6166666666667,"d":"649.62"},{"v":642.2833333333333,"d":"642.28"},{"v":634.6166666666667,"d":"634.62"},{"v":627.2833333333333,"d":"627.28"},{"v":657.2833333333333,"d":"657.28"},{"v":664.6166666666666,"d":"664.62"},{"v":672.2833333333333,"d":"672.28"},656.95,641.95,0.06319]
[184,"HAVELLS",566.8,{"v":570.9499999999999,"d":"570.95"},{"v":560.8999999999999,"d":"560.90"},{"v":554.9999999999999,"d":"555.00"},{"v":544.9499999999998,"d":"544.95"},{"v":576.8499999999999,"d":"576.85"},{"v":586.8999999999999,"d":"586.90"},{"v":592.8,"d":"592.80"},581,565.05,14.81873]
[185,"HCC",12,{"v":11.983333333333334,"d":"11.98"},{"v":11.716666666666669,"d":"11.72"},{"v":11.433333333333334,"d":"11.43"},{"v":11.166666666666668,"d":"11.17"},{"v":12.26666666666667,"d":"12.27"},{"v":12.533333333333335,"d":"12.53"},{"v":12.81666666666667,"d":"12.82"},12.25,11.7,96.3228]
[186,"HCL-INSYS",36.5,{"v":36.766666666666666,"d":"36.77"},{"v":35.733333333333334,"d":"35.73"},{"v":34.96666666666667,"d":"34.97"},{"v":33.93333333333334,"d":"33.93"},{"v":37.53333333333333,"d":"37.53"},{"v":38.56666666666666,"d":"38.57"},{"v":39.33333333333333,"d":"39.33"},37.8,36,11.78932]
[187,"HCLTECH",993.45,{"v":991.2333333333335,"d":"991.23"},{"v":981.3666666666669,"d":"981.37"},{"v":969.2833333333334,"d":"969.28"},{"v":959.4166666666669,"d":"959.42"},{"v":1003.316666666667,"d":"1003.32"},{"v":1013.1833333333335,"d":"1013.18"},{"v":1025.2666666666669,"d":"1025.27"},1001.1,979.15,51.04857]
[188,"HDFC",1928.1,{"v":1936.7333333333333,"d":"1936.73"},{"v":1911.6666666666667,"d":"1911.67"},{"v":1895.2333333333333,"d":"1895.23"},{"v":1870.1666666666667,"d":"1870.17"},{"v":1953.1666666666667,"d":"1953.17"},{"v":1978.2333333333333,"d":"1978.23"},{"v":1994.6666666666667,"d":"1994.67"},1961.8,1920.3,22.24803]
[189,"HDFCBANK",2148.25,2146.25,{"v":2136.8,"d":"2136.80"},{"v":2125.3500000000004,"d":"2125.35"},{"v":2115.9000000000005,"d":"2115.90"},{"v":2157.7,"d":"2157.70"},{"v":2167.1499999999996,"d":"2167.15"},{"v":2178.5999999999995,"d":"2178.60"},2155.7,2134.8,14.6448]
[190,"HDIL",19.9,{"v":20.016666666666666,"d":"20.02"},{"v":19.68333333333333,"d":"19.68"},{"v":19.466666666666665,"d":"19.47"},{"v":19.13333333333333,"d":"19.13"},{"v":20.23333333333333,"d":"20.23"},{"v":20.566666666666666,"d":"20.57"},{"v":20.78333333333333,"d":"20.78"},20.35,19.8,31.9667]
[191,"HEG",3906.3,{"v":3862.1,"d":"3862.10"},{"v":3784.2,"d":"3784.20"},{"v":3662.1,"d":"3662.10"},{"v":3584.2,"d":"3584.20"},{"v":3984.2,"d":"3984.20"},{"v":4062.1000000000004,"d":"4062.10"},{"v":4184.2,"d":"4184.20"},3940,3740,2.45644]
[192,"HEIDELBERG",140,{"v":140,"d":"140.00"},{"v":137.5,"d":"137.50"},{"v":135,"d":"135.00"},{"v":132.5,"d":"132.50"},{"v":142.5,"d":"142.50"},{"v":145,"d":"145.00"},{"v":147.5,"d":"147.50"},142.5,137.5,0.8542]
[193,"HERITGFOOD",596.25,{"v":591.9833333333333,"d":"591.98"},{"v":584.2666666666667,"d":"584.27"},{"v":572.2833333333333,"d":"572.28"},{"v":564.5666666666666,"d":"564.57"},{"v":603.9666666666667,"d":"603.97"},{"v":611.6833333333334,"d":"611.68"},{"v":623.6666666666667,"d":"623.67"},599.7,580,0.13022]
[194,"HEROMOTOCO",3536.6,{"v":3541.7000000000003,"d":"3541.70"},{"v":3518.9000000000005,"d":"3518.90"},{"v":3501.2000000000003,"d":"3501.20"},{"v":3478.4000000000005,"d":"3478.40"},{"v":3559.4000000000005,"d":"3559.40"},{"v":3582.2000000000007,"d":"3582.20"},{"v":3599.9000000000005,"d":"3599.90"},3564.5,3524,3.77121]
[195,"HEXAWARE",487.25,{"v":491.3833333333334,"d":"491.38"},{"v":480.8666666666668,"d":"480.87"},{"v":474.4833333333334,"d":"474.48"},{"v":463.9666666666668,"d":"463.97"},{"v":497.76666666666677,"d":"497.77"},{"v":508.2833333333333,"d":"508.28"},{"v":514.6666666666667,"d":"514.67"},501.9,485,45.20625]
[196,"HFCL",30.05,{"v":30.433333333333337,"d":"30.43"},{"v":29.516666666666673,"d":"29.52"},{"v":28.983333333333334,"d":"28.98"},{"v":28.06666666666667,"d":"28.07"},{"v":30.966666666666676,"d":"30.97"},{"v":31.88333333333334,"d":"31.88"},{"v":32.41666666666668,"d":"32.42"},31.35,29.9,73.77022]
[197,"HIMATSEIDE",290.6,{"v":291.01666666666665,"d":"291.02"},{"v":287.0833333333333,"d":"287.08"},{"v":283.56666666666666,"d":"283.57"},{"v":279.6333333333333,"d":"279.63"},{"v":294.5333333333333,"d":"294.53"},{"v":298.4666666666667,"d":"298.47"},{"v":301.9833333333333,"d":"301.98"},294.95,287.5,0.38663]
[198,"HINDALCO",220.8,{"v":222.48333333333335,"d":"222.48"},{"v":218.1166666666667,"d":"218.12"},{"v":215.43333333333337,"d":"215.43"},{"v":211.06666666666672,"d":"211.07"},{"v":225.16666666666669,"d":"225.17"},{"v":229.53333333333336,"d":"229.53"},{"v":232.21666666666667,"d":"232.22"},226.85,219.8,97.59711]
[199,"HINDCOPPER",61.1,{"v":61.5,"d":"61.50"},{"v":60.4,"d":"60.40"},{"v":59.699999999999996,"d":"59.70"},{"v":58.599999999999994,"d":"58.60"},{"v":62.2,"d":"62.20"},{"v":63.3,"d":"63.30"},{"v":64,"d":"64.00"},62.6,60.8,9.68497]
[200,"HINDPETRO",265.15,{"v":264.74999999999994,"d":"264.75"},{"v":258.0499999999999,"d":"258.05"},{"v":250.94999999999993,"d":"250.95"},{"v":244.2499999999999,"d":"244.25"},{"v":271.8499999999999,"d":"271.85"},{"v":278.54999999999995,"d":"278.55"},{"v":285.6499999999999,"d":"285.65"},271.45,257.65,64.02618]
[201,"HINDUNILVR",1718.15,{"v":1706.0666666666666,"d":"1706.07"},{"v":1691.1333333333332,"d":"1691.13"},{"v":1664.1166666666666,"d":"1664.12"},{"v":1649.1833333333332,"d":"1649.18"},{"v":1733.0833333333333,"d":"1733.08"},{"v":1748.0166666666667,"d":"1748.02"},{"v":1775.0333333333333,"d":"1775.03"},1721,1679.05,11.58397]
[202,"HINDZINC",273.55,273.55,{"v":270.1,"d":"270.10"},{"v":266.65000000000003,"d":"266.65"},{"v":263.20000000000005,"d":"263.20"},{"v":277,"d":"277.00"},{"v":280.44999999999993,"d":"280.45"},{"v":283.9,"d":"283.90"},277,270.1,36.61817]
[203,"HONAUT",18796.5,{"v":19216.3,"d":"19216.30"},{"v":18032.6,"d":"18032.60"},{"v":17268.7,"d":"17268.70"},{"v":16085,"d":"16085.00"},{"v":19980.199999999997,"d":"19980.20"},{"v":21163.9,"d":"21163.90"},{"v":21927.799999999996,"d":"21927.80"},20400,18452.4,0.04388]
[204,"HSCL",127.1,{"v":126.93333333333334,"d":"126.93"},{"v":124.96666666666667,"d":"124.97"},{"v":122.83333333333333,"d":"122.83"},{"v":120.86666666666666,"d":"120.87"},{"v":129.06666666666666,"d":"129.07"},{"v":131.03333333333336,"d":"131.03"},{"v":133.16666666666669,"d":"133.17"},128.9,124.8,2.42425]
[205,"HSIL",355.95,{"v":355.98333333333335,"d":"355.98"},{"v":349.9666666666667,"d":"349.97"},{"v":343.98333333333335,"d":"343.98"},{"v":337.9666666666667,"d":"337.97"},{"v":361.9666666666667,"d":"361.97"},{"v":367.98333333333335,"d":"367.98"},{"v":373.9666666666667,"d":"373.97"},362,350,0.51985]
[206,"HTMEDIA",73.65,73.75,73.15,72.65,{"v":72.05000000000001,"d":"72.05"},74.25,74.85,75.35,74.35,73.25,0.79531]
[207,"HUDCO",55.95,{"v":56.26666666666667,"d":"56.27"},{"v":55.23333333333335,"d":"55.23"},{"v":54.51666666666667,"d":"54.52"},{"v":53.48333333333335,"d":"53.48"},{"v":56.98333333333335,"d":"56.98"},{"v":58.016666666666666,"d":"58.02"},{"v":58.73333333333335,"d":"58.73"},57.3,55.55,5.84523]
[208,"IBREALEST",159.35,{"v":156.68333333333334,"d":"156.68"},{"v":152.61666666666667,"d":"152.62"},{"v":145.88333333333333,"d":"145.88"},{"v":141.81666666666666,"d":"141.82"},{"v":163.41666666666669,"d":"163.42"},{"v":167.48333333333335,"d":"167.48"},{"v":174.2166666666667,"d":"174.22"},160.75,149.95,99.36575]
[209,"IBULHSGFIN",1149.85,{"v":1153.9166666666667,"d":"1153.92"},{"v":1136.9333333333334,"d":"1136.93"},{"v":1124.0166666666667,"d":"1124.02"},{"v":1107.0333333333333,"d":"1107.03"},{"v":1166.8333333333335,"d":"1166.83"},{"v":1183.8166666666666,"d":"1183.82"},{"v":1196.7333333333336,"d":"1196.73"},1170.9,1141,20.74175]
[210,"IBVENTURES",479.3,{"v":481.6166666666666,"d":"481.62"},{"v":472.6833333333332,"d":"472.68"},{"v":466.0666666666666,"d":"466.07"},{"v":457.1333333333332,"d":"457.13"},{"v":488.23333333333323,"d":"488.23"},{"v":497.16666666666663,"d":"497.17"},{"v":503.78333333333325,"d":"503.78"},490.55,475,3.73818]
[211,"ICICIBANK",268.75,{"v":270.3833333333333,"d":"270.38"},{"v":265.8666666666667,"d":"265.87"},{"v":262.98333333333335,"d":"262.98"},{"v":258.4666666666667,"d":"258.47"},{"v":273.26666666666665,"d":"273.27"},{"v":277.7833333333333,"d":"277.78"},{"v":280.66666666666663,"d":"280.67"},274.9,267.5,127.17543]
[212,"ICICIGI",699.75,{"v":699.7833333333333,"d":"699.78"},{"v":694.9666666666666,"d":"694.97"},{"v":690.1833333333333,"d":"690.18"},{"v":685.3666666666666,"d":"685.37"},{"v":704.5666666666666,"d":"704.57"},{"v":709.3833333333332,"d":"709.38"},{"v":714.1666666666666,"d":"714.17"},704.6,695,0.4377]
[213,"ICICIPRULI",365.45,{"v":368.1166666666666,"d":"368.12"},{"v":362.1333333333332,"d":"362.13"},{"v":358.8166666666666,"d":"358.82"},{"v":352.8333333333332,"d":"352.83"},{"v":371.4333333333332,"d":"371.43"},{"v":377.4166666666667,"d":"377.42"},{"v":380.73333333333323,"d":"380.73"},374.1,364.8,6.88791]
[214,"ICIL",80.25,{"v":80.64999999999999,"d":"80.65"},{"v":78.59999999999998,"d":"78.60"},{"v":76.94999999999999,"d":"76.95"},{"v":74.89999999999998,"d":"74.90"},{"v":82.29999999999998,"d":"82.30"},84.35,{"v":85.99999999999999,"d":"86.00"},82.7,79,7.54189]
[215,"IDBI",57,{"v":56.71666666666667,"d":"56.72"},{"v":54.78333333333334,"d":"54.78"},{"v":52.56666666666667,"d":"52.57"},{"v":50.63333333333334,"d":"50.63"},{"v":58.93333333333334,"d":"58.93"},{"v":60.866666666666674,"d":"60.87"},{"v":63.083333333333336,"d":"63.08"},58.65,54.5,778.64462]
[216,"IDEA",54.05,{"v":54.300000000000004,"d":"54.30"},{"v":52.400000000000006,"d":"52.40"},50.75,48.85,{"v":55.95000000000001,"d":"55.95"},57.85,{"v":59.500000000000014,"d":"59.50"},56.2,52.65,172.71933]
[217,"IDFC",45.65,{"v":46.03333333333334,"d":"46.03"},{"v":45.06666666666668,"d":"45.07"},{"v":44.48333333333334,"d":"44.48"},{"v":43.51666666666668,"d":"43.52"},{"v":46.616666666666674,"d":"46.62"},{"v":47.58333333333333,"d":"47.58"},{"v":48.16666666666667,"d":"48.17"},47,45.45,20.77298]
[218,"IDFCBANK",39.45,{"v":39.583333333333336,"d":"39.58"},{"v":38.96666666666667,"d":"38.97"},{"v":38.483333333333334,"d":"38.48"},{"v":37.86666666666667,"d":"37.87"},{"v":40.06666666666667,"d":"40.07"},{"v":40.68333333333333,"d":"40.68"},{"v":41.16666666666667,"d":"41.17"},40.2,39.1,134.09997]
[219,"IEX",1639.3,{"v":1639.1000000000001,"d":"1639.10"},{"v":1628.2000000000003,"d":"1628.20"},{"v":1617.1000000000001,"d":"1617.10"},{"v":1606.2000000000003,"d":"1606.20"},{"v":1650.2000000000003,"d":"1650.20"},{"v":1661.1000000000004,"d":"1661.10"},{"v":1672.2000000000003,"d":"1672.20"},1650,1628,0.02896]
[220,"IFBIND",1194.6,{"v":1200.9666666666667,"d":"1200.97"},{"v":1181.9833333333333,"d":"1181.98"},{"v":1169.3666666666666,"d":"1169.37"},{"v":1150.3833333333332,"d":"1150.38"},{"v":1213.5833333333335,"d":"1213.58"},{"v":1232.566666666667,"d":"1232.57"},{"v":1245.1833333333336,"d":"1245.18"},1219.95,1188.35,0.02635]
[221,"IFCI",15.65,{"v":15.800000000000002,"d":"15.80"},{"v":15.400000000000006,"d":"15.40"},{"v":15.150000000000004,"d":"15.15"},{"v":14.750000000000007,"d":"14.75"},{"v":16.050000000000004,"d":"16.05"},16.45,{"v":16.700000000000003,"d":"16.70"},16.2,15.55,53.19119]
[222,"IGL",261.1,{"v":261.8833333333334,"d":"261.88"},{"v":259.21666666666675,"d":"259.22"},{"v":257.33333333333337,"d":"257.33"},{"v":254.66666666666674,"d":"254.67"},{"v":263.76666666666677,"d":"263.77"},{"v":266.4333333333334,"d":"266.43"},{"v":268.3166666666668,"d":"268.32"},264.55,260,14.04747]
[223,"IIFL",670.35,{"v":673.7833333333333,"d":"673.78"},{"v":665.5666666666666,"d":"665.57"},{"v":660.7833333333333,"d":"660.78"},{"v":652.5666666666666,"d":"652.57"},{"v":678.5666666666666,"d":"678.57"},{"v":686.7833333333333,"d":"686.78"},{"v":691.5666666666666,"d":"691.57"},682,669,0.78511]
[224,"IL&FSTRANS",42.7,{"v":42.949999999999996,"d":"42.95"},{"v":41.89999999999999,"d":"41.90"},{"v":41.099999999999994,"d":"41.10"},{"v":40.04999999999999,"d":"40.05"},{"v":43.74999999999999,"d":"43.75"},{"v":44.79999999999999,"d":"44.80"},{"v":45.599999999999994,"d":"45.60"},44,42.15,1.34325]
[225,"INDHOTEL",128.1,{"v":128.20000000000002,"d":"128.20"},{"v":126.50000000000003,"d":"126.50"},{"v":124.9,"d":"124.90"},{"v":123.20000000000002,"d":"123.20"},{"v":129.80000000000004,"d":"129.80"},{"v":131.50000000000003,"d":"131.50"},{"v":133.10000000000005,"d":"133.10"},129.9,126.6,3.89184]
[226,"INDIACEM",108.75,109.45,{"v":107.05000000000001,"d":"107.05"},{"v":105.35000000000001,"d":"105.35"},{"v":102.95000000000002,"d":"102.95"},111.15,{"v":113.55000000000001,"d":"113.55"},115.25,111.85,107.75,24.13854]
[227,"INDIANB",347.65,{"v":350.4666666666667,"d":"350.47"},{"v":342.4333333333334,"d":"342.43"},{"v":337.2166666666667,"d":"337.22"},{"v":329.1833333333334,"d":"329.18"},{"v":355.6833333333334,"d":"355.68"},{"v":363.7166666666667,"d":"363.72"},{"v":368.9333333333334,"d":"368.93"},358.5,345.25,7.71451]
[228,"INDIGO",1073.9,{"v":1077.3,"d":"1077.30"},{"v":1057.6,"d":"1057.60"},{"v":1041.3,"d":"1041.30"},{"v":1021.5999999999999,"d":"1021.60"},{"v":1093.6,"d":"1093.60"},{"v":1113.3000000000002,"d":"1113.30"},{"v":1129.6,"d":"1129.60"},1097,1061,4.75725]
[229,"INDOCO",190.75,{"v":189.95000000000002,"d":"189.95"},{"v":186.90000000000003,"d":"186.90"},183.05,{"v":180.00000000000003,"d":"180.00"},{"v":193.80000000000004,"d":"193.80"},{"v":196.85000000000005,"d":"196.85"},{"v":200.70000000000005,"d":"200.70"},193,186.1,1.27508]
[230,"INDUSINDBK",1914.8,{"v":1921.5,"d":"1921.50"},{"v":1896.4,"d":"1896.40"},{"v":1878,"d":"1878.00"},{"v":1852.9,"d":"1852.90"},{"v":1939.9,"d":"1939.90"},{"v":1965,"d":"1965.00"},{"v":1983.4,"d":"1983.40"},1946.6,1903.1,17.3997]
[231,"INFIBEAM",153.45,{"v":153.73333333333332,"d":"153.73"},{"v":151.76666666666665,"d":"151.77"},{"v":150.08333333333334,"d":"150.08"},{"v":148.11666666666667,"d":"148.12"},{"v":155.41666666666663,"d":"155.42"},{"v":157.38333333333327,"d":"157.38"},{"v":159.0666666666666,"d":"159.07"},155.7,152.05,44.5156]
[232,"INFRATEL",317.15,313.45,{"v":307.7,"d":"307.70"},298.25,{"v":292.5,"d":"292.50"},{"v":322.9,"d":"322.90"},328.65,{"v":338.09999999999997,"d":"338.10"},319.2,304,40.59566]
[233,"INFY",1320.45,{"v":1317.9666666666667,"d":"1317.97"},{"v":1293.8333333333335,"d":"1293.83"},{"v":1267.2166666666667,"d":"1267.22"},{"v":1243.0833333333335,"d":"1243.08"},{"v":1344.5833333333335,"d":"1344.58"},{"v":1368.7166666666667,"d":"1368.72"},{"v":1395.3333333333335,"d":"1395.33"},1342.1,1291.35,59.49916]
[234,"INOXLEISUR",255.25,256.25,{"v":252.14999999999998,"d":"252.15"},{"v":249.04999999999998,"d":"249.05"},{"v":244.94999999999996,"d":"244.95"},259.35,{"v":263.45000000000005,"d":"263.45"},266.55,260.35,253.15,0.29812]
[235,"INOXWIND",84.35,83.95,{"v":82.4,"d":"82.40"},80.45,{"v":78.9,"d":"78.90"},{"v":85.9,"d":"85.90"},{"v":87.44999999999999,"d":"87.45"},{"v":89.4,"d":"89.40"},85.5,82,1.20375]
[236,"INTELLECT",198.05,{"v":199.38333333333335,"d":"199.38"},{"v":195.4666666666667,"d":"195.47"},{"v":192.88333333333335,"d":"192.88"},{"v":188.9666666666667,"d":"188.97"},{"v":201.9666666666667,"d":"201.97"},{"v":205.88333333333338,"d":"205.88"},{"v":208.4666666666667,"d":"208.47"},203.3,196.8,3.69823]
[237,"IOB",13.95,{"v":13.983333333333333,"d":"13.98"},{"v":13.866666666666665,"d":"13.87"},{"v":13.783333333333333,"d":"13.78"},{"v":13.666666666666666,"d":"13.67"},{"v":14.066666666666665,"d":"14.07"},{"v":14.183333333333332,"d":"14.18"},{"v":14.266666666666664,"d":"14.27"},14.1,13.9,2.26766]
[238,"IOC",154.55,154.05,{"v":151.70000000000002,"d":"151.70"},148.85,{"v":146.5,"d":"146.50"},{"v":156.90000000000003,"d":"156.90"},{"v":159.25000000000006,"d":"159.25"},{"v":162.10000000000005,"d":"162.10"},156.4,151.2,95.78663]
[239,"IPCALAB",726.35,{"v":721.4499999999999,"d":"721.45"},{"v":713.3999999999999,"d":"713.40"},{"v":700.4499999999999,"d":"700.45"},{"v":692.3999999999999,"d":"692.40"},{"v":734.3999999999999,"d":"734.40"},{"v":742.4499999999998,"d":"742.45"},{"v":755.3999999999999,"d":"755.40"},729.5,708.5,0.9608]
[240,"IRB",212.15,{"v":212.61666666666667,"d":"212.62"},{"v":209.53333333333336,"d":"209.53"},{"v":206.91666666666669,"d":"206.92"},{"v":203.83333333333337,"d":"203.83"},{"v":215.23333333333335,"d":"215.23"},{"v":218.31666666666666,"d":"218.32"},{"v":220.93333333333334,"d":"220.93"},215.7,210,10.19947]
[241,"ITC",275.75,{"v":276.59999999999997,"d":"276.60"},{"v":272.8999999999999,"d":"272.90"},{"v":270.04999999999995,"d":"270.05"},{"v":266.3499999999999,"d":"266.35"},{"v":279.44999999999993,"d":"279.45"},283.15,{"v":285.99999999999994,"d":"286.00"},280.3,273.75,113.62662]
[242,"ITDC",431.2,{"v":433.8333333333333,"d":"433.83"},{"v":418.66666666666663,"d":"418.67"},{"v":406.1333333333333,"d":"406.13"},{"v":390.96666666666664,"d":"390.97"},{"v":446.3666666666666,"d":"446.37"},{"v":461.53333333333325,"d":"461.53"},{"v":474.0666666666666,"d":"474.07"},449,421.3,3.2642]
[243,"ITDCEM",135,{"v":133.16666666666666,"d":"133.17"},{"v":130.9333333333333,"d":"130.93"},{"v":126.86666666666665,"d":"126.87"},{"v":124.6333333333333,"d":"124.63"},{"v":137.23333333333332,"d":"137.23"},{"v":139.46666666666667,"d":"139.47"},{"v":143.53333333333333,"d":"143.53"},135.4,129.1,1.1803]
[244,"ITI",96.4,{"v":95.3,"d":"95.30"},{"v":92.19999999999999,"d":"92.20"},{"v":87.99999999999999,"d":"88.00"},{"v":84.89999999999998,"d":"84.90"},{"v":99.5,"d":"99.50"},{"v":102.6,"d":"102.60"},{"v":106.80000000000001,"d":"106.80"},98.4,91.1,44.14041]
[245,"J&KBANK",50.1,{"v":50.38333333333333,"d":"50.38"},{"v":49.71666666666667,"d":"49.72"},{"v":49.333333333333336,"d":"49.33"},{"v":48.66666666666667,"d":"48.67"},{"v":50.766666666666666,"d":"50.77"},{"v":51.43333333333334,"d":"51.43"},{"v":51.81666666666666,"d":"51.82"},51.05,50,1.27975]
[246,"JAGRAN",130.8,{"v":131.91666666666669,"d":"131.92"},{"v":128.93333333333337,"d":"128.93"},{"v":127.06666666666669,"d":"127.07"},{"v":124.08333333333337,"d":"124.08"},{"v":133.78333333333336,"d":"133.78"},{"v":136.7666666666667,"d":"136.77"},{"v":138.63333333333335,"d":"138.63"},134.9,130.05,0.80084]
[247,"JAICORPLTD",148.75,{"v":149.66666666666666,"d":"149.67"},{"v":145.9333333333333,"d":"145.93"},{"v":143.11666666666665,"d":"143.12"},{"v":139.3833333333333,"d":"139.38"},{"v":152.48333333333332,"d":"152.48"},{"v":156.21666666666667,"d":"156.22"},{"v":159.03333333333333,"d":"159.03"},153.4,146.85,14.04926]
[248,"JBCHEPHARM",256.95,{"v":256.15000000000003,"d":"256.15"},{"v":253.30000000000007,"d":"253.30"},{"v":249.65000000000003,"d":"249.65"},{"v":246.80000000000007,"d":"246.80"},{"v":259.80000000000007,"d":"259.80"},{"v":262.6500000000001,"d":"262.65"},{"v":266.30000000000007,"d":"266.30"},259,252.5,0.41741]
[249,"JBFIND",35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,0.26724]
[250,"JCHAC",2204.5,{"v":2200.8333333333335,"d":"2200.83"},{"v":2183.666666666667,"d":"2183.67"},{"v":2162.8333333333335,"d":"2162.83"},{"v":2145.666666666667,"d":"2145.67"},{"v":2221.666666666667,"d":"2221.67"},{"v":2238.833333333334,"d":"2238.83"},{"v":2259.666666666667,"d":"2259.67"},2218,2180,0.0079]
[251,"JETAIRWAYS",338.6,{"v":341.5833333333333,"d":"341.58"},{"v":333.66666666666663,"d":"333.67"},{"v":328.7333333333333,"d":"328.73"},{"v":320.8166666666666,"d":"320.82"},{"v":346.51666666666665,"d":"346.52"},{"v":354.4333333333333,"d":"354.43"},{"v":359.3666666666667,"d":"359.37"},349.5,336.65,30.88854]
[252,"JINDALPOLY",236.2,{"v":238.0333333333333,"d":"238.03"},{"v":232.36666666666662,"d":"232.37"},{"v":228.5333333333333,"d":"228.53"},{"v":222.86666666666662,"d":"222.87"},{"v":241.86666666666662,"d":"241.87"},{"v":247.5333333333333,"d":"247.53"},{"v":251.36666666666662,"d":"251.37"},243.7,234.2,0.42847]
[253,"JINDALSAW",81.35,{"v":82.39999999999999,"d":"82.40"},{"v":79.49999999999999,"d":"79.50"},{"v":77.64999999999999,"d":"77.65"},{"v":74.74999999999999,"d":"74.75"},{"v":84.24999999999999,"d":"84.25"},{"v":87.14999999999999,"d":"87.15"},{"v":88.99999999999999,"d":"89.00"},85.3,80.55,7.87141]
[254,"JINDALSTEL",217.75,{"v":219.48333333333335,"d":"219.48"},{"v":213.8666666666667,"d":"213.87"},{"v":209.98333333333335,"d":"209.98"},{"v":204.3666666666667,"d":"204.37"},{"v":223.3666666666667,"d":"223.37"},{"v":228.98333333333338,"d":"228.98"},{"v":232.8666666666667,"d":"232.87"},225.1,215.6,76.77024]
[255,"JISLJALEQS",84.25,{"v":84.11666666666666,"d":"84.12"},{"v":82.03333333333332,"d":"82.03"},{"v":79.81666666666666,"d":"79.82"},{"v":77.73333333333332,"d":"77.73"},{"v":86.33333333333331,"d":"86.33"},{"v":88.41666666666666,"d":"88.42"},{"v":90.63333333333331,"d":"90.63"},86.2,81.9,73.39887]
[256,"JKCEMENT",828.2,{"v":834.3666666666667,"d":"834.37"},{"v":818.8333333333334,"d":"818.83"},{"v":809.4666666666667,"d":"809.47"},{"v":793.9333333333334,"d":"793.93"},{"v":843.7333333333333,"d":"843.73"},{"v":859.2666666666667,"d":"859.27"},{"v":868.6333333333333,"d":"868.63"},849.9,825,0.36273]
[257,"JKIL",225.65,{"v":227.21666666666667,"d":"227.22"},{"v":223.53333333333333,"d":"223.53"},{"v":221.41666666666666,"d":"221.42"},{"v":217.73333333333332,"d":"217.73"},{"v":229.33333333333334,"d":"229.33"},{"v":233.01666666666668,"d":"233.02"},{"v":235.13333333333335,"d":"235.13"},230.9,225.1,0.42299]
[258,"JKLAKSHMI",347.6,{"v":346.8333333333333,"d":"346.83"},{"v":342.76666666666665,"d":"342.77"},{"v":337.93333333333334,"d":"337.93"},{"v":333.8666666666667,"d":"333.87"},{"v":351.66666666666663,"d":"351.67"},{"v":355.73333333333335,"d":"355.73"},{"v":360.5666666666666,"d":"360.57"},350.9,342,0.57738]
[259,"JKTYRE",129.9,{"v":129.38333333333335,"d":"129.38"},{"v":127.56666666666672,"d":"127.57"},{"v":125.23333333333336,"d":"125.23"},{"v":123.41666666666673,"d":"123.42"},{"v":131.7166666666667,"d":"131.72"},{"v":133.53333333333336,"d":"133.53"},{"v":135.8666666666667,"d":"135.87"},131.2,127.05,8.68658]
[260,"JMFINANCIL",123.45,123.25,121.25,119.05,117.05,125.45,127.45,129.65,125.25,121.05,5.69262]
[261,"JPASSOCIAT",16.1,16.15,{"v":15.849999999999998,"d":"15.85"},{"v":15.6,"d":"15.60"},{"v":15.299999999999999,"d":"15.30"},{"v":16.4,"d":"16.40"},{"v":16.699999999999996,"d":"16.70"},{"v":16.949999999999996,"d":"16.95"},16.45,15.9,244.41652]
[262,"JPPOWER",2.95,{"v":2.9499999999999997,"d":"2.95"},{"v":2.8999999999999995,"d":"2.90"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.7999999999999994,"d":"2.80"},{"v":2.9999999999999996,"d":"3.00"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.0999999999999996,"d":"3.10"},3,2.9,12.98384]
[263,"JSL",63.9,{"v":64.23333333333333,"d":"64.23"},{"v":63.21666666666667,"d":"63.22"},{"v":62.53333333333333,"d":"62.53"},{"v":61.516666666666666,"d":"61.52"},{"v":64.91666666666667,"d":"64.92"},{"v":65.93333333333335,"d":"65.93"},{"v":66.61666666666667,"d":"66.62"},65.25,63.55,3.21768]
[264,"JSLHISAR",138.1,{"v":139.98333333333332,"d":"139.98"},{"v":135.31666666666663,"d":"135.32"},{"v":132.5333333333333,"d":"132.53"},{"v":127.86666666666662,"d":"127.87"},{"v":142.76666666666665,"d":"142.77"},{"v":147.43333333333334,"d":"147.43"},{"v":150.21666666666667,"d":"150.22"},144.65,137.2,4.72482]
[265,"JSWENERGY",69.3,{"v":68.89999999999999,"d":"68.90"},{"v":67.39999999999998,"d":"67.40"},{"v":65.49999999999999,"d":"65.50"},{"v":63.99999999999997,"d":"64.00"},{"v":70.79999999999998,"d":"70.80"},{"v":72.30000000000001,"d":"72.30"},{"v":74.19999999999999,"d":"74.20"},70.4,67,13.33676]
[266,"JSWSTEEL",313.35,{"v":313.40000000000003,"d":"313.40"},{"v":310.45000000000005,"d":"310.45"},307.55,{"v":304.6,"d":"304.60"},{"v":316.30000000000007,"d":"316.30"},319.25,{"v":322.1500000000001,"d":"322.15"},316.35,310.5,45.60851]
[267,"JUBILANT",730.7,{"v":731.4666666666667,"d":"731.47"},{"v":716.3333333333334,"d":"716.33"},{"v":701.9666666666667,"d":"701.97"},{"v":686.8333333333334,"d":"686.83"},{"v":745.8333333333334,"d":"745.83"},{"v":760.9666666666666,"d":"760.97"},{"v":775.3333333333334,"d":"775.33"},746.6,717.1,3.27804]
[268,"JUBLFOOD",1427.95,{"v":1424.5333333333335,"d":"1424.53"},{"v":1409.066666666667,"d":"1409.07"},{"v":1390.1833333333336,"d":"1390.18"},{"v":1374.7166666666672,"d":"1374.72"},{"v":1443.416666666667,"d":"1443.42"},{"v":1458.8833333333337,"d":"1458.88"},{"v":1477.7666666666669,"d":"1477.77"},1440,1405.65,9.77089]
[269,"JUSTDIAL",584.55,{"v":586.2166666666667,"d":"586.22"},{"v":576.8333333333334,"d":"576.83"},{"v":569.1166666666667,"d":"569.12"},{"v":559.7333333333333,"d":"559.73"},{"v":593.9333333333334,"d":"593.93"},{"v":603.3166666666666,"d":"603.32"},{"v":611.0333333333334,"d":"611.03"},595.6,578.5,33.78725]
[270,"JYOTHYLAB",219.6,{"v":220.6,"d":"220.60"},{"v":216.5,"d":"216.50"},{"v":213.4,"d":"213.40"},{"v":209.3,"d":"209.30"},{"v":223.7,"d":"223.70"},{"v":227.79999999999995,"d":"227.80"},{"v":230.89999999999998,"d":"230.90"},224.7,217.5,1.29923]
[271,"KAJARIACER",475.5,{"v":475.1333333333334,"d":"475.13"},{"v":471.3666666666668,"d":"471.37"},{"v":467.2333333333334,"d":"467.23"},{"v":463.4666666666668,"d":"463.47"},{"v":479.26666666666677,"d":"479.27"},{"v":483.0333333333333,"d":"483.03"},{"v":487.16666666666674,"d":"487.17"},478.9,471,3.56626]
[272,"KALPATPOWR",399.35,{"v":405.3,"d":"405.30"},{"v":390.1,"d":"390.10"},380.85,{"v":365.65000000000003,"d":"365.65"},414.55,{"v":429.74999999999994,"d":"429.75"},{"v":439,"d":"439.00"},420.5,396.05,0.71141]
[273,"KANSAINER",489.65,{"v":491.73333333333335,"d":"491.73"},{"v":483.9166666666667,"d":"483.92"},{"v":478.18333333333334,"d":"478.18"},{"v":470.3666666666667,"d":"470.37"},{"v":497.4666666666667,"d":"497.47"},{"v":505.2833333333333,"d":"505.28"},{"v":511.0166666666667,"d":"511.02"},499.55,486,3.31722]
[274,"KARURVYSYA",102.1,{"v":102.38333333333333,"d":"102.38"},{"v":101.26666666666665,"d":"101.27"},{"v":100.43333333333332,"d":"100.43"},{"v":99.31666666666665,"d":"99.32"},{"v":103.21666666666665,"d":"103.22"},{"v":104.33333333333333,"d":"104.33"},{"v":105.16666666666666,"d":"105.17"},103.5,101.55,3.2077]
[275,"KEC",340.9,{"v":342.8666666666666,"d":"342.87"},{"v":336.03333333333325,"d":"336.03"},{"v":331.16666666666663,"d":"331.17"},{"v":324.33333333333326,"d":"324.33"},{"v":347.73333333333323,"d":"347.73"},{"v":354.5666666666666,"d":"354.57"},{"v":359.4333333333332,"d":"359.43"},349.7,338,8.64343]
[276,"KESORAMIND",83.8,{"v":84.39999999999999,"d":"84.40"},{"v":82.39999999999998,"d":"82.40"},{"v":80.99999999999999,"d":"81.00"},{"v":78.99999999999997,"d":"79.00"},{"v":85.79999999999998,"d":"85.80"},{"v":87.80000000000001,"d":"87.80"},{"v":89.19999999999999,"d":"89.20"},86.4,83,1.34393]
[277,"KITEX",113.85,{"v":114.23333333333333,"d":"114.23"},{"v":112.16666666666667,"d":"112.17"},{"v":110.48333333333333,"d":"110.48"},{"v":108.41666666666667,"d":"108.42"},{"v":115.91666666666667,"d":"115.92"},{"v":117.98333333333333,"d":"117.98"},{"v":119.66666666666667,"d":"119.67"},116.3,112.55,1.49743]
[278,"KNRCON",231.15,{"v":232.88333333333333,"d":"232.88"},{"v":228.26666666666665,"d":"228.27"},{"v":225.38333333333333,"d":"225.38"},{"v":220.76666666666665,"d":"220.77"},{"v":235.76666666666665,"d":"235.77"},{"v":240.38333333333333,"d":"240.38"},{"v":243.26666666666665,"d":"243.27"},237.5,230,1.22259]
[279,"KOLTEPATIL",270.3,{"v":270.68333333333334,"d":"270.68"},{"v":266.76666666666665,"d":"266.77"},{"v":263.2333333333333,"d":"263.23"},{"v":259.3166666666666,"d":"259.32"},{"v":274.2166666666667,"d":"274.22"},{"v":278.1333333333333,"d":"278.13"},{"v":281.66666666666674,"d":"281.67"},274.6,267.15,0.87642]
[280,"KOTAKBANK",1386.95,{"v":1381.2666666666667,"d":"1381.27"},{"v":1372.6833333333334,"d":"1372.68"},{"v":1358.4166666666667,"d":"1358.42"},{"v":1349.8333333333335,"d":"1349.83"},{"v":1395.5333333333333,"d":"1395.53"},{"v":1404.1166666666668,"d":"1404.12"},{"v":1418.3833333333332,"d":"1418.38"},1389.85,1367,14.47218]
[281,"KPIT",291.3,{"v":290.7166666666667,"d":"290.72"},{"v":286.6333333333334,"d":"286.63"},{"v":281.9666666666667,"d":"281.97"},{"v":277.8833333333334,"d":"277.88"},{"v":295.3833333333334,"d":"295.38"},{"v":299.46666666666664,"d":"299.47"},{"v":304.1333333333334,"d":"304.13"},294.8,286.05,41.33359]
[282,"KPRMILL",620.95,{"v":625.8833333333333,"d":"625.88"},{"v":615.0666666666666,"d":"615.07"},{"v":609.1833333333333,"d":"609.18"},{"v":598.3666666666666,"d":"598.37"},{"v":631.7666666666667,"d":"631.77"},{"v":642.5833333333335,"d":"642.58"},{"v":648.4666666666667,"d":"648.47"},636.7,620,0.20444]
[283,"KRBL",330.3,{"v":329.3666666666667,"d":"329.37"},{"v":323.93333333333334,"d":"323.93"},{"v":317.56666666666666,"d":"317.57"},{"v":312.1333333333333,"d":"312.13"},{"v":335.73333333333335,"d":"335.73"},{"v":341.16666666666674,"d":"341.17"},{"v":347.53333333333336,"d":"347.53"},334.8,323,2.40879]
[284,"KSCL",555.8,{"v":557.3166666666666,"d":"557.32"},{"v":551.3833333333332,"d":"551.38"},{"v":546.9666666666666,"d":"546.97"},{"v":541.0333333333332,"d":"541.03"},{"v":561.7333333333332,"d":"561.73"},{"v":567.6666666666666,"d":"567.67"},{"v":572.0833333333333,"d":"572.08"},563.25,552.9,2.95955]
[285,"KTKBANK",118.75,{"v":117.7,"d":"117.70"},{"v":116.05000000000001,"d":"116.05"},{"v":113.35000000000001,"d":"113.35"},{"v":111.70000000000002,"d":"111.70"},{"v":120.4,"d":"120.40"},{"v":122.05000000000001,"d":"122.05"},124.75,119.35,115,39.21328]
[286,"KWALITY",18,{"v":18.366666666666667,"d":"18.37"},{"v":17.483333333333334,"d":"17.48"},{"v":16.96666666666667,"d":"16.97"},{"v":16.083333333333336,"d":"16.08"},{"v":18.883333333333333,"d":"18.88"},{"v":19.766666666666666,"d":"19.77"},{"v":20.28333333333333,"d":"20.28"},19.25,17.85,40.57507]
[287,"L&TFH",154,{"v":153.78333333333333,"d":"153.78"},{"v":152.36666666666667,"d":"152.37"},{"v":150.73333333333335,"d":"150.73"},{"v":149.3166666666667,"d":"149.32"},{"v":155.41666666666666,"d":"155.42"},{"v":156.83333333333334,"d":"156.83"},{"v":158.46666666666664,"d":"158.47"},155.2,152.15,19.26233]
[288,"LAKSHVILAS",100.25,100.55,{"v":99.19999999999999,"d":"99.20"},{"v":98.14999999999999,"d":"98.15"},{"v":96.79999999999998,"d":"96.80"},{"v":101.6,"d":"101.60"},{"v":102.94999999999999,"d":"102.95"},{"v":104,"d":"104.00"},101.9,99.5,4.34138]
[289,"LALPATHLAB",902.7,902.85,{"v":895.7,"d":"895.70"},{"v":888.7,"d":"888.70"},{"v":881.5500000000001,"d":"881.55"},909.85,{"v":916.9999999999999,"d":"917.00"},{"v":924,"d":"924.00"},910,895.85,0.32337]
[290,"LAURUSLABS",469.8,{"v":472.18333333333334,"d":"472.18"},{"v":466.3666666666667,"d":"466.37"},{"v":462.93333333333334,"d":"462.93"},{"v":457.1166666666667,"d":"457.12"},{"v":475.6166666666667,"d":"475.62"},{"v":481.4333333333334,"d":"481.43"},{"v":484.8666666666667,"d":"484.87"},478,468.75,0.10076]
[291,"LAXMIMACH",8260.65,{"v":8293.216666666667,"d":"8293.22"},{"v":8137.433333333334,"d":"8137.43"},{"v":8014.216666666667,"d":"8014.22"},{"v":7858.433333333334,"d":"7858.43"},{"v":8416.433333333334,"d":"8416.43"},{"v":8572.216666666667,"d":"8572.22"},{"v":8695.433333333334,"d":"8695.43"},8449,8170,0.08874]
[292,"LICHSGFIN",495.2,{"v":494.9666666666667,"d":"494.97"},{"v":490.6833333333334,"d":"490.68"},{"v":486.1666666666667,"d":"486.17"},{"v":481.8833333333334,"d":"481.88"},{"v":499.4833333333334,"d":"499.48"},{"v":503.7666666666667,"d":"503.77"},{"v":508.2833333333334,"d":"508.28"},499.25,490.45,16.01481]
[293,"LT",1274.75,{"v":1277.4333333333332,"d":"1277.43"},{"v":1268.9166666666663,"d":"1268.92"},{"v":1263.083333333333,"d":"1263.08"},{"v":1254.5666666666662,"d":"1254.57"},{"v":1283.2666666666664,"d":"1283.27"},{"v":1291.7833333333333,"d":"1291.78"},{"v":1297.6166666666666,"d":"1297.62"},1285.95,1271.6,13.26221]
[294,"LTI",1790.95,1782.55,{"v":1728.3999999999999,"d":"1728.40"},1665.85,{"v":1611.6999999999998,"d":"1611.70"},{"v":1845.1,"d":"1845.10"},1899.25,{"v":1961.8,"d":"1961.80"},1836.7,1720,5.00483]
[295,"LTTS",1312.25,1310.05,{"v":1288.1999999999998,"d":"1288.20"},{"v":1264.1499999999999,"d":"1264.15"},{"v":1242.2999999999997,"d":"1242.30"},{"v":1334.1,"d":"1334.10"},{"v":1355.9499999999998,"d":"1355.95"},{"v":1380,"d":"1380.00"},1331.9,1286,0.85723]
[296,"LUPIN",900.45,{"v":903.4499999999999,"d":"903.45"},{"v":892.4999999999999,"d":"892.50"},884.55,{"v":873.5999999999999,"d":"873.60"},{"v":911.3999999999999,"d":"911.40"},{"v":922.3499999999999,"d":"922.35"},{"v":930.2999999999998,"d":"930.30"},914.4,895.5,25.98037]
[297,"M&M",931,{"v":932.3833333333333,"d":"932.38"},{"v":925.0666666666666,"d":"925.07"},{"v":919.1333333333333,"d":"919.13"},{"v":911.8166666666666,"d":"911.82"},{"v":938.3166666666666,"d":"938.32"},{"v":945.6333333333334,"d":"945.63"},{"v":951.5666666666666,"d":"951.57"},939.7,926.45,27.32003]
[298,"M&MFIN",476.95,{"v":476.8,"d":"476.80"},472.25,467.55,{"v":463,"d":"463.00"},{"v":481.5,"d":"481.50"},{"v":486.05000000000007,"d":"486.05"},490.75,481.35,472.1,4.3448]
[299,"MAGMA",159.8,{"v":160.6,"d":"160.60"},{"v":158.2,"d":"158.20"},{"v":156.6,"d":"156.60"},{"v":154.2,"d":"154.20"},{"v":162.2,"d":"162.20"},{"v":164.60000000000002,"d":"164.60"},{"v":166.2,"d":"166.20"},163,159,0.82328]
[300,"MAHINDCIE",259.95,{"v":261.0166666666667,"d":"261.02"},{"v":257.0333333333334,"d":"257.03"},{"v":254.11666666666673,"d":"254.12"},{"v":250.13333333333344,"d":"250.13"},{"v":263.9333333333334,"d":"263.93"},{"v":267.91666666666663,"d":"267.92"},{"v":270.83333333333337,"d":"270.83"},265,258.1,11.4078]
[301,"MANAPPURAM",106.5,{"v":105.85000000000001,"d":"105.85"},{"v":104.65000000000002,"d":"104.65"},{"v":102.80000000000001,"d":"102.80"},{"v":101.60000000000002,"d":"101.60"},{"v":107.70000000000002,"d":"107.70"},{"v":108.9,"d":"108.90"},{"v":110.75000000000001,"d":"110.75"},107.05,104,38.65336]
[302,"MANPASAND",143.45,{"v":144.76666666666668,"d":"144.77"},{"v":142.13333333333335,"d":"142.13"},{"v":140.81666666666666,"d":"140.82"},{"v":138.18333333333334,"d":"138.18"},{"v":146.08333333333337,"d":"146.08"},{"v":148.7166666666667,"d":"148.72"},{"v":150.0333333333334,"d":"150.03"},147.4,143.45,11.20519]
[303,"MARICO",343.05,{"v":346.01666666666665,"d":"346.02"},{"v":338.7833333333333,"d":"338.78"},{"v":334.51666666666665,"d":"334.52"},{"v":327.2833333333333,"d":"327.28"},{"v":350.2833333333333,"d":"350.28"},{"v":357.51666666666665,"d":"357.52"},{"v":361.7833333333333,"d":"361.78"},353.25,341.75,8.05862]
[304,"MARKSANS",27.9,{"v":28.083333333333332,"d":"28.08"},{"v":27.416666666666664,"d":"27.42"},{"v":26.933333333333334,"d":"26.93"},{"v":26.266666666666666,"d":"26.27"},{"v":28.566666666666663,"d":"28.57"},{"v":29.233333333333327,"d":"29.23"},{"v":29.71666666666666,"d":"29.72"},28.75,27.6,14.20591]
[305,"MARUTI",9384.7,{"v":9425.016666666668,"d":"9425.02"},{"v":9320.683333333336,"d":"9320.68"},{"v":9256.666666666668,"d":"9256.67"},{"v":9152.333333333336,"d":"9152.33"},{"v":9489.033333333336,"d":"9489.03"},{"v":9593.366666666669,"d":"9593.37"},{"v":9657.383333333337,"d":"9657.38"},9529.35,9361,3.28446]
[306,"MASFIN",572.8,{"v":563.2833333333333,"d":"563.28"},{"v":549.0666666666666,"d":"549.07"},{"v":525.3333333333333,"d":"525.33"},{"v":511.11666666666656,"d":"511.12"},{"v":587.0166666666667,"d":"587.02"},{"v":601.2333333333333,"d":"601.23"},{"v":624.9666666666667,"d":"624.97"},577.5,539.55,0.13339]
[307,"MAXINDIA",83.4,82.75,81.25,{"v":79.1,"d":"79.10"},{"v":77.6,"d":"77.60"},{"v":84.9,"d":"84.90"},{"v":86.4,"d":"86.40"},{"v":88.55000000000001,"d":"88.55"},84.25,80.6,4.28252]
[308,"MCDOWELL-N",619.85,{"v":626.1666666666666,"d":"626.17"},{"v":610.6833333333333,"d":"610.68"},{"v":601.5166666666667,"d":"601.52"},{"v":586.0333333333333,"d":"586.03"},{"v":635.3333333333333,"d":"635.33"},{"v":650.8166666666666,"d":"650.82"},{"v":659.9833333333332,"d":"659.98"},641.65,617,10.10894]
[309,"MCLEODRUSS",142.25,{"v":142.5,"d":"142.50"},{"v":141,"d":"141.00"},139.75,138.25,143.75,145.25,{"v":146.5,"d":"146.50"},144,141.25,0.49833]
[310,"MERCK",2274.45,{"v":2291.0499999999997,"d":"2291.05"},{"v":2248.0999999999995,"d":"2248.10"},{"v":2221.7499999999995,"d":"2221.75"},{"v":2178.7999999999993,"d":"2178.80"},{"v":2317.3999999999996,"d":"2317.40"},{"v":2360.3499999999995,"d":"2360.35"},{"v":2386.7,"d":"2386.70"},2334,2264.7,0.32576]
[311,"MFSL",459.25,{"v":459.3666666666666,"d":"459.37"},{"v":450.8833333333332,"d":"450.88"},{"v":442.5166666666666,"d":"442.52"},{"v":434.0333333333332,"d":"434.03"},{"v":467.73333333333323,"d":"467.73"},{"v":476.2166666666667,"d":"476.22"},{"v":484.58333333333326,"d":"484.58"},467.85,451,7.43129]
[312,"MGL",813.9,{"v":816.6,"d":"816.60"},{"v":809.6,"d":"809.60"},{"v":805.3,"d":"805.30"},{"v":798.3,"d":"798.30"},{"v":820.9000000000001,"d":"820.90"},{"v":827.9000000000001,"d":"827.90"},{"v":832.2000000000002,"d":"832.20"},823.6,812.3,1.3067]
[313,"MHRIL",307.6,{"v":310.28333333333336,"d":"310.28"},{"v":303.41666666666674,"d":"303.42"},{"v":299.2333333333334,"d":"299.23"},{"v":292.3666666666668,"d":"292.37"},{"v":314.4666666666667,"d":"314.47"},{"v":321.33333333333337,"d":"321.33"},{"v":325.51666666666665,"d":"325.52"},317.15,306.1,0.16886]
[314,"MINDACORP",159.8,{"v":160.8166666666667,"d":"160.82"},{"v":158.13333333333338,"d":"158.13"},{"v":156.4666666666667,"d":"156.47"},{"v":153.7833333333334,"d":"153.78"},{"v":162.48333333333338,"d":"162.48"},{"v":165.1666666666667,"d":"165.17"},{"v":166.83333333333337,"d":"166.83"},163.5,159.15,5.01664]
[315,"MINDAIND",418.6,{"v":429.2,"d":"429.20"},{"v":399.4,"d":"399.40"},{"v":380.2,"d":"380.20"},{"v":350.4,"d":"350.40"},{"v":448.4,"d":"448.40"},{"v":478.20000000000005,"d":"478.20"},{"v":497.4,"d":"497.40"},459,410,4.25963]
[316,"MINDTREE",1048.35,{"v":1047.0166666666667,"d":"1047.02"},{"v":1025.3333333333333,"d":"1025.33"},{"v":1002.3166666666666,"d":"1002.32"},{"v":980.6333333333332,"d":"980.63"},{"v":1070.0333333333333,"d":"1070.03"},{"v":1091.7166666666667,"d":"1091.72"},{"v":1114.7333333333333,"d":"1114.73"},1068.7,1024,32.49608]
[317,"MMTC",34.2,{"v":34.333333333333336,"d":"34.33"},{"v":33.66666666666667,"d":"33.67"},{"v":33.13333333333333,"d":"33.13"},{"v":32.46666666666667,"d":"32.47"},{"v":34.866666666666674,"d":"34.87"},{"v":35.533333333333346,"d":"35.53"},{"v":36.06666666666668,"d":"36.07"},35,33.8,9.92597]
[318,"MOIL",182.65,{"v":181.95000000000002,"d":"181.95"},{"v":179.95000000000005,"d":"179.95"},{"v":177.25000000000003,"d":"177.25"},{"v":175.25000000000006,"d":"175.25"},{"v":184.65000000000003,"d":"184.65"},{"v":186.64999999999998,"d":"186.65"},{"v":189.35000000000002,"d":"189.35"},183.95,179.25,1.22848]
[319,"MOTHERSUMI",292.5,296.45,{"v":287.04999999999995,"d":"287.05"},{"v":281.59999999999997,"d":"281.60"},{"v":272.19999999999993,"d":"272.20"},{"v":301.9,"d":"301.90"},{"v":311.29999999999995,"d":"311.30"},316.75,305.85,291,38.03902]
[320,"MOTILALOFS",823.9,{"v":832.3333333333334,"d":"832.33"},{"v":812.8166666666667,"d":"812.82"},{"v":801.7333333333333,"d":"801.73"},{"v":782.2166666666667,"d":"782.22"},{"v":843.4166666666667,"d":"843.42"},{"v":862.9333333333334,"d":"862.93"},{"v":874.0166666666668,"d":"874.02"},851.85,821.25,0.92521]
[321,"MPHASIS",1147.65,1142.55,{"v":1127.6,"d":"1127.60"},1107.55,{"v":1092.6,"d":"1092.60"},{"v":1162.6,"d":"1162.60"},{"v":1177.5500000000002,"d":"1177.55"},{"v":1197.6,"d":"1197.60"},1157.5,1122.5,4.61112]
[322,"MRF",76153.8,76075.95,{"v":75602.9,"d":"75602.90"},{"v":75052,"d":"75052.00"},74578.95,{"v":76626.84999999999,"d":"76626.85"},{"v":77099.90000000001,"d":"77099.90"},{"v":77650.79999999999,"d":"77650.80"},76549,75525.05,0.03293]
[323,"MRPL",76.85,{"v":77.38333333333334,"d":"77.38"},{"v":75.56666666666668,"d":"75.57"},{"v":74.28333333333333,"d":"74.28"},{"v":72.46666666666667,"d":"72.47"},{"v":78.66666666666669,"d":"78.67"},{"v":80.48333333333335,"d":"80.48"},{"v":81.7666666666667,"d":"81.77"},79.2,76.1,6.79923]
[324,"MTNL",16.4,{"v":16.416666666666668,"d":"16.42"},{"v":16.183333333333337,"d":"16.18"},{"v":15.966666666666669,"d":"15.97"},{"v":15.733333333333338,"d":"15.73"},{"v":16.633333333333336,"d":"16.63"},{"v":16.866666666666664,"d":"16.87"},{"v":17.083333333333336,"d":"17.08"},16.65,16.2,15.61781]
[325,"MUTHOOTFIN",407.85,410.95,{"v":403.9,"d":"403.90"},399.95,{"v":392.9,"d":"392.90"},{"v":414.9,"d":"414.90"},{"v":421.95000000000005,"d":"421.95"},{"v":425.9,"d":"425.90"},418,407,4.95324]
[326,"NATCOPHARM",805.35,{"v":808.1666666666666,"d":"808.17"},{"v":800.3333333333333,"d":"800.33"},{"v":795.3166666666666,"d":"795.32"},{"v":787.4833333333332,"d":"787.48"},{"v":813.1833333333333,"d":"813.18"},{"v":821.0166666666665,"d":"821.02"},{"v":826.0333333333333,"d":"826.03"},816,803.15,0.8206]
[327,"NATIONALUM",61,{"v":61.61666666666667,"d":"61.62"},{"v":60.13333333333333,"d":"60.13"},{"v":59.266666666666666,"d":"59.27"},{"v":57.78333333333333,"d":"57.78"},{"v":62.483333333333334,"d":"62.48"},{"v":63.96666666666667,"d":"63.97"},{"v":64.83333333333334,"d":"64.83"},63.1,60.75,103.05014]
[328,"NAUKRI",1329.25,{"v":1329.8500000000001,"d":"1329.85"},{"v":1284.7000000000003,"d":"1284.70"},1240.15,{"v":1195.0000000000002,"d":"1195.00"},{"v":1374.4000000000003,"d":"1374.40"},{"v":1419.5500000000004,"d":"1419.55"},{"v":1464.1000000000004,"d":"1464.10"},1375,1285.3,3.53034]
[329,"NAVINFLUOR",656.05,653.35,{"v":647.7,"d":"647.70"},639.35,{"v":633.7,"d":"633.70"},{"v":661.7,"d":"661.70"},{"v":667.3499999999999,"d":"667.35"},{"v":675.7,"d":"675.70"},659,645,0.22807]
[330,"NAVKARCORP",133.3,{"v":134.26666666666668,"d":"134.27"},{"v":131.53333333333336,"d":"131.53"},{"v":129.76666666666668,"d":"129.77"},{"v":127.03333333333336,"d":"127.03"},{"v":136.03333333333336,"d":"136.03"},{"v":138.76666666666665,"d":"138.77"},{"v":140.53333333333336,"d":"140.53"},137,132.5,0.74158]
[331,"NBCC",68.6,{"v":69.31666666666666,"d":"69.32"},{"v":67.48333333333332,"d":"67.48"},{"v":66.36666666666666,"d":"66.37"},{"v":64.53333333333332,"d":"64.53"},{"v":70.43333333333332,"d":"70.43"},{"v":72.26666666666667,"d":"72.27"},{"v":73.38333333333333,"d":"73.38"},71.15,68.2,65.88032]
[332,"NBVENTURES",129.55,{"v":131.36666666666665,"d":"131.37"},{"v":127.3833333333333,"d":"127.38"},{"v":125.21666666666664,"d":"125.22"},{"v":121.23333333333329,"d":"121.23"},{"v":133.5333333333333,"d":"133.53"},{"v":137.51666666666665,"d":"137.52"},{"v":139.6833333333333,"d":"139.68"},135.35,129.2,2.5942]
[333,"NCC",99.55,{"v":99.88333333333333,"d":"99.88"},{"v":98.26666666666665,"d":"98.27"},{"v":96.98333333333332,"d":"96.98"},{"v":95.36666666666665,"d":"95.37"},{"v":101.16666666666666,"d":"101.17"},{"v":102.78333333333333,"d":"102.78"},{"v":104.06666666666666,"d":"104.07"},101.5,98.6,88.24793]
[334,"NESCO",514.85,{"v":515.3000000000001,"d":"515.30"},{"v":512.5500000000002,"d":"512.55"},{"v":510.2500000000001,"d":"510.25"},{"v":507.5000000000002,"d":"507.50"},{"v":517.6000000000001,"d":"517.60"},{"v":520.3499999999999,"d":"520.35"},{"v":522.6500000000001,"d":"522.65"},518.05,513,0.05753]
[335,"NETWORK18",42.45,{"v":42.96666666666667,"d":"42.97"},{"v":41.733333333333334,"d":"41.73"},{"v":41.016666666666666,"d":"41.02"},{"v":39.78333333333333,"d":"39.78"},{"v":43.68333333333334,"d":"43.68"},{"v":44.91666666666667,"d":"44.92"},{"v":45.63333333333334,"d":"45.63"},44.2,42.25,3.0002]
[336,"NFL",48.35,{"v":48.333333333333336,"d":"48.33"},{"v":47.16666666666667,"d":"47.17"},{"v":45.983333333333334,"d":"45.98"},{"v":44.81666666666667,"d":"44.82"},{"v":49.51666666666667,"d":"49.52"},{"v":50.683333333333344,"d":"50.68"},{"v":51.866666666666674,"d":"51.87"},49.5,47.15,4.4652]
[337,"NH",249.3,{"v":247.11666666666667,"d":"247.12"},{"v":243.23333333333335,"d":"243.23"},{"v":237.16666666666669,"d":"237.17"},{"v":233.28333333333336,"d":"233.28"},{"v":253.18333333333334,"d":"253.18"},{"v":257.06666666666666,"d":"257.07"},{"v":263.1333333333333,"d":"263.13"},251,241.05,0.10545]
[338,"NHPC",24.15,{"v":24.066666666666663,"d":"24.07"},{"v":23.933333333333326,"d":"23.93"},{"v":23.716666666666665,"d":"23.72"},{"v":23.58333333333333,"d":"23.58"},{"v":24.283333333333324,"d":"24.28"},{"v":24.416666666666664,"d":"24.42"},{"v":24.633333333333322,"d":"24.63"},24.2,23.85,42.55381]
[339,"NIITTECH",1128.2,{"v":1128.0333333333333,"d":"1128.03"},{"v":1109.3166666666666,"d":"1109.32"},{"v":1090.4333333333334,"d":"1090.43"},{"v":1071.7166666666667,"d":"1071.72"},{"v":1146.9166666666665,"d":"1146.92"},{"v":1165.6333333333332,"d":"1165.63"},{"v":1184.5166666666664,"d":"1184.52"},1146.75,1109.15,11.36478]
[340,"NILKAMAL",1620.25,{"v":1628.0166666666667,"d":"1628.02"},{"v":1609.1333333333332,"d":"1609.13"},{"v":1598.0166666666667,"d":"1598.02"},{"v":1579.1333333333332,"d":"1579.13"},{"v":1639.1333333333332,"d":"1639.13"},{"v":1658.0166666666669,"d":"1658.02"},{"v":1669.1333333333332,"d":"1669.13"},1646.9,1616.9,0.05247]
[341,"NLCINDIA",74.25,{"v":75.01666666666667,"d":"75.02"},{"v":73.23333333333333,"d":"73.23"},{"v":72.21666666666667,"d":"72.22"},{"v":70.43333333333334,"d":"70.43"},{"v":76.03333333333333,"d":"76.03"},{"v":77.81666666666666,"d":"77.82"},{"v":78.83333333333333,"d":"78.83"},76.8,74,4.04749]
[342,"NMDC",103,{"v":103.39999999999999,"d":"103.40"},{"v":102.09999999999998,"d":"102.10"},{"v":101.19999999999999,"d":"101.20"},{"v":99.89999999999998,"d":"99.90"},{"v":104.29999999999998,"d":"104.30"},{"v":105.6,"d":"105.60"},{"v":106.49999999999999,"d":"106.50"},104.7,102.5,11.42985]
[343,"NTPC",152.7,{"v":152.73333333333332,"d":"152.73"},{"v":151.71666666666664,"d":"151.72"},{"v":150.73333333333332,"d":"150.73"},{"v":149.71666666666664,"d":"149.72"},{"v":153.71666666666664,"d":"153.72"},{"v":154.73333333333335,"d":"154.73"},{"v":155.71666666666664,"d":"155.72"},153.75,151.75,33.64195]
[344,"OBEROIRLTY",489.1,{"v":490.0833333333333,"d":"490.08"},{"v":485.26666666666665,"d":"485.27"},{"v":481.43333333333334,"d":"481.43"},{"v":476.6166666666667,"d":"476.62"},{"v":493.91666666666663,"d":"493.92"},{"v":498.73333333333335,"d":"498.73"},{"v":502.5666666666666,"d":"502.57"},494.9,486.25,1.90414]
[345,"OFSS",3904.3,{"v":3923.5499999999997,"d":"3923.55"},{"v":3861.0999999999995,"d":"3861.10"},{"v":3817.8999999999996,"d":"3817.90"},{"v":3755.4499999999994,"d":"3755.45"},{"v":3966.7499999999995,"d":"3966.75"},{"v":4029.1999999999994,"d":"4029.20"},{"v":4072.3999999999996,"d":"4072.40"},3986,3880.35,0.11277]
[346,"OIL",210.1,{"v":209.86666666666667,"d":"209.87"},{"v":207.73333333333335,"d":"207.73"},{"v":205.36666666666667,"d":"205.37"},{"v":203.23333333333335,"d":"203.23"},{"v":212.23333333333335,"d":"212.23"},{"v":214.36666666666667,"d":"214.37"},{"v":216.73333333333335,"d":"216.73"},212,207.5,11.26815]
[347,"OMAXE",221.5,{"v":222.26666666666665,"d":"222.27"},{"v":220.58333333333331,"d":"220.58"},{"v":219.66666666666666,"d":"219.67"},{"v":217.98333333333332,"d":"217.98"},{"v":223.1833333333333,"d":"223.18"},{"v":224.86666666666665,"d":"224.87"},{"v":225.7833333333333,"d":"225.78"},223.95,221.35,3.15264]
[348,"ONGC",158.1,{"v":157.78333333333333,"d":"157.78"},{"v":156.81666666666666,"d":"156.82"},{"v":155.53333333333333,"d":"155.53"},{"v":154.56666666666666,"d":"154.57"},{"v":159.06666666666666,"d":"159.07"},{"v":160.0333333333333,"d":"160.03"},{"v":161.31666666666666,"d":"161.32"},158.75,156.5,66.53936]
[349,"ORIENTBANK",74.35,{"v":74.88333333333334,"d":"74.88"},{"v":72.61666666666667,"d":"72.62"},{"v":70.88333333333334,"d":"70.88"},{"v":68.61666666666667,"d":"68.62"},{"v":76.61666666666667,"d":"76.62"},{"v":78.88333333333335,"d":"78.88"},{"v":80.61666666666667,"d":"80.62"},77.15,73.15,28.37579]
[350,"ORIENTCEM",111.3,{"v":112.38333333333333,"d":"112.38"},{"v":109.46666666666665,"d":"109.47"},{"v":107.63333333333333,"d":"107.63"},{"v":104.71666666666665,"d":"104.72"},{"v":114.21666666666665,"d":"114.22"},{"v":117.13333333333334,"d":"117.13"},{"v":118.96666666666665,"d":"118.97"},115.3,110.55,0.21777]
[351,"PAGEIND",28459.55,{"v":28533.166666666668,"d":"28533.17"},{"v":28166.483333333337,"d":"28166.48"},{"v":27873.416666666668,"d":"27873.42"},{"v":27506.733333333337,"d":"27506.73"},{"v":28826.233333333337,"d":"28826.23"},{"v":29192.916666666664,"d":"29192.92"},{"v":29485.983333333337,"d":"29485.98"},28899.85,28240.1,0.1389]
[352,"PARAGMILK",305.75,{"v":307.56666666666666,"d":"307.57"},{"v":302.3333333333333,"d":"302.33"},{"v":298.91666666666663,"d":"298.92"},{"v":293.6833333333333,"d":"293.68"},{"v":310.98333333333335,"d":"310.98"},{"v":316.2166666666667,"d":"316.22"},{"v":319.6333333333334,"d":"319.63"},312.8,304.15,5.19452]
[353,"PCJEWELLER",129,{"v":129.41666666666666,"d":"129.42"},{"v":126.83333333333331,"d":"126.83"},{"v":124.66666666666666,"d":"124.67"},{"v":122.08333333333331,"d":"122.08"},{"v":131.58333333333331,"d":"131.58"},{"v":134.16666666666663,"d":"134.17"},{"v":136.33333333333331,"d":"136.33"},132,127.25,86.97767]
[354,"PEL",2479.5,{"v":2474.2999999999997,"d":"2474.30"},{"v":2460.6999999999994,"d":"2460.70"},{"v":2441.8999999999996,"d":"2441.90"},{"v":2428.2999999999993,"d":"2428.30"},{"v":2493.0999999999995,"d":"2493.10"},{"v":2506.7,"d":"2506.70"},{"v":2525.4999999999995,"d":"2525.50"},2487.9,2455.5,0.94325]
[355,"PERSISTENT",844.05,{"v":847.3000000000001,"d":"847.30"},{"v":829.6000000000001,"d":"829.60"},{"v":815.1500000000001,"d":"815.15"},{"v":797.4500000000002,"d":"797.45"},{"v":861.7500000000001,"d":"861.75"},{"v":879.4500000000002,"d":"879.45"},{"v":893.9000000000001,"d":"893.90"},865,832.85,1.26385]
[356,"PETRONET",220.75,{"v":220.79999999999998,"d":"220.80"},{"v":218.59999999999997,"d":"218.60"},216.45,{"v":214.24999999999997,"d":"214.25"},{"v":222.94999999999996,"d":"222.95"},{"v":225.14999999999995,"d":"225.15"},{"v":227.29999999999995,"d":"227.30"},223,218.65,13.77726]
[357,"PFC",75.35,{"v":75.46666666666667,"d":"75.47"},{"v":74.28333333333333,"d":"74.28"},{"v":73.21666666666667,"d":"73.22"},{"v":72.03333333333333,"d":"72.03"},{"v":76.53333333333333,"d":"76.53"},{"v":77.71666666666667,"d":"77.72"},{"v":78.78333333333333,"d":"78.78"},76.65,74.4,61.7721]
[358,"PFIZER",2534,{"v":2539.9166666666665,"d":"2539.92"},{"v":2506.133333333333,"d":"2506.13"},{"v":2478.266666666667,"d":"2478.27"},{"v":2444.4833333333336,"d":"2444.48"},{"v":2567.783333333333,"d":"2567.78"},{"v":2601.5666666666666,"d":"2601.57"},{"v":2629.4333333333325,"d":"2629.43"},2573.7,2512.05,0.42628]
[359,"PFS",16.65,16.75,{"v":16.4,"d":"16.40"},16.15,{"v":15.799999999999997,"d":"15.80"},{"v":17,"d":"17.00"},17.35,{"v":17.6,"d":"17.60"},17.1,16.5,4.63401]
[360,"PGHH",10319.55,{"v":10277.633333333333,"d":"10277.63"},{"v":10143.266666666666,"d":"10143.27"},{"v":9966.983333333334,"d":"9966.98"},{"v":9832.616666666667,"d":"9832.62"},{"v":10453.916666666666,"d":"10453.92"},{"v":10588.283333333331,"d":"10588.28"},{"v":10764.566666666666,"d":"10764.57"},10412,10101.35,0.0437]
[361,"PHOENIXLTD",654.95,{"v":659.4,"d":"659.40"},647.55,640.15,{"v":628.3,"d":"628.30"},{"v":666.8,"d":"666.80"},{"v":678.6500000000001,"d":"678.65"},686.05,671.25,652,0.23364]
[362,"PIDILITIND",1085.2,{"v":1086.3333333333333,"d":"1086.33"},{"v":1074.1666666666665,"d":"1074.17"},{"v":1063.1333333333332,"d":"1063.13"},{"v":1050.9666666666665,"d":"1050.97"},{"v":1097.3666666666666,"d":"1097.37"},{"v":1109.533333333333,"d":"1109.53"},{"v":1120.5666666666666,"d":"1120.57"},1098.5,1075.3,7.16923]
[363,"PIIND",783.6,{"v":788.7333333333332,"d":"788.73"},{"v":767.5666666666665,"d":"767.57"},{"v":751.5333333333333,"d":"751.53"},{"v":730.3666666666666,"d":"730.37"},{"v":804.7666666666664,"d":"804.77"},{"v":825.9333333333332,"d":"825.93"},{"v":841.9666666666664,"d":"841.97"},809.9,772.7,1.7967]
[364,"PNB",75.55,{"v":76.36666666666666,"d":"76.37"},{"v":74.53333333333332,"d":"74.53"},{"v":73.51666666666665,"d":"73.52"},{"v":71.68333333333331,"d":"71.68"},{"v":77.38333333333333,"d":"77.38"},{"v":79.21666666666667,"d":"79.22"},{"v":80.23333333333333,"d":"80.23"},78.2,75.35,153.32841]
[365,"PNBHOUSING",1235.25,{"v":1236.4833333333333,"d":"1236.48"},{"v":1203.9666666666667,"d":"1203.97"},{"v":1172.6833333333334,"d":"1172.68"},{"v":1140.1666666666667,"d":"1140.17"},{"v":1267.7666666666667,"d":"1267.77"},{"v":1300.2833333333335,"d":"1300.28"},{"v":1331.5666666666666,"d":"1331.57"},1269,1205.2,6.43376]
[366,"PNCINFRA",158.6,{"v":157.88333333333333,"d":"157.88"},{"v":154.81666666666666,"d":"154.82"},{"v":151.03333333333333,"d":"151.03"},{"v":147.96666666666667,"d":"147.97"},{"v":161.66666666666666,"d":"161.67"},{"v":164.73333333333332,"d":"164.73"},{"v":168.51666666666665,"d":"168.52"},160.95,154.1,1.32647]
[367,"POWERGRID",182.9,183.35,181.95,{"v":181,"d":"181.00"},{"v":179.6,"d":"179.60"},{"v":184.29999999999998,"d":"184.30"},{"v":185.70000000000002,"d":"185.70"},{"v":186.64999999999998,"d":"186.65"},184.75,182.4,21.51809]
[368,"PRAJIND",81.35,{"v":80.64999999999999,"d":"80.65"},{"v":79.29999999999998,"d":"79.30"},{"v":77.24999999999999,"d":"77.25"},{"v":75.89999999999998,"d":"75.90"},{"v":82.69999999999999,"d":"82.70"},{"v":84.04999999999998,"d":"84.05"},{"v":86.1,"d":"86.10"},82,78.6,13.12122]
[369,"PRESTIGE",274,{"v":273.09999999999997,"d":"273.10"},{"v":268.8999999999999,"d":"268.90"},{"v":263.79999999999995,"d":"263.80"},{"v":259.5999999999999,"d":"259.60"},{"v":278.19999999999993,"d":"278.20"},{"v":282.4,"d":"282.40"},{"v":287.49999999999994,"d":"287.50"},277.3,268,1.58163]
[370,"PRSMJOHNSN",100.7,{"v":101.63333333333333,"d":"101.63"},{"v":99.41666666666666,"d":"99.42"},{"v":98.13333333333333,"d":"98.13"},{"v":95.91666666666666,"d":"95.92"},{"v":102.91666666666666,"d":"102.92"},{"v":105.13333333333333,"d":"105.13"},{"v":106.41666666666666,"d":"106.42"},103.85,100.35,0.58437]
[371,"PTC",73.8,{"v":74.3,"d":"74.30"},72.85,{"v":71.89999999999999,"d":"71.90"},{"v":70.44999999999999,"d":"70.45"},75.25,{"v":76.70000000000002,"d":"76.70"},77.65,75.75,73.35,16.99596]
[372,"PVR",1389,{"v":1397.6499999999999,"d":"1397.65"},{"v":1376.3499999999997,"d":"1376.35"},{"v":1363.6999999999998,"d":"1363.70"},{"v":1342.3999999999996,"d":"1342.40"},{"v":1410.2999999999997,"d":"1410.30"},{"v":1431.6,"d":"1431.60"},{"v":1444.2499999999998,"d":"1444.25"},1418.95,1385,1.36354]
[373,"QUESS",1086.05,{"v":1088.9999999999998,"d":"1089.00"},{"v":1078.1499999999996,"d":"1078.15"},{"v":1070.2499999999998,"d":"1070.25"},{"v":1059.3999999999996,"d":"1059.40"},{"v":1096.8999999999996,"d":"1096.90"},{"v":1107.7499999999995,"d":"1107.75"},{"v":1115.6499999999996,"d":"1115.65"},1099.85,1081.1,0.25119]
[374,"RADICO",386.65,{"v":388.0333333333333,"d":"388.03"},{"v":384.1166666666666,"d":"384.12"},{"v":381.5833333333333,"d":"381.58"},{"v":377.66666666666663,"d":"377.67"},{"v":390.5666666666666,"d":"390.57"},{"v":394.48333333333335,"d":"394.48"},{"v":397.0166666666666,"d":"397.02"},391.95,385.5,2.61362]
[375,"RAIN",196.75,{"v":197.04999999999998,"d":"197.05"},{"v":194.19999999999996,"d":"194.20"},{"v":191.64999999999998,"d":"191.65"},{"v":188.79999999999995,"d":"188.80"},{"v":199.59999999999997,"d":"199.60"},202.45,{"v":204.99999999999997,"d":"205.00"},199.9,194.5,2.04985]
[376,"RAJESHEXPO",573.5,{"v":577.0833333333334,"d":"577.08"},{"v":569.1666666666667,"d":"569.17"},{"v":564.8333333333334,"d":"564.83"},{"v":556.9166666666667,"d":"556.92"},{"v":581.4166666666667,"d":"581.42"},{"v":589.3333333333335,"d":"589.33"},{"v":593.6666666666667,"d":"593.67"},585,572.75,13.85672]
[377,"RALLIS",185.7,{"v":186.29999999999998,"d":"186.30"},{"v":184.59999999999997,"d":"184.60"},{"v":183.49999999999997,"d":"183.50"},{"v":181.79999999999995,"d":"181.80"},{"v":187.39999999999998,"d":"187.40"},{"v":189.09999999999997,"d":"189.10"},{"v":190.2,"d":"190.20"},188,185.2,1.28976]
[378,"RAMCOCEM",661.1,{"v":672.3166666666666,"d":"672.32"},{"v":646.6333333333332,"d":"646.63"},{"v":632.1666666666666,"d":"632.17"},{"v":606.4833333333332,"d":"606.48"},{"v":686.7833333333332,"d":"686.78"},{"v":712.4666666666666,"d":"712.47"},{"v":726.9333333333332,"d":"726.93"},698,657.85,11.71319]
[379,"RAMCOSYS",367.15,{"v":369.2333333333333,"d":"369.23"},{"v":358.5666666666666,"d":"358.57"},{"v":349.9833333333333,"d":"349.98"},{"v":339.3166666666666,"d":"339.32"},{"v":377.8166666666666,"d":"377.82"},{"v":388.48333333333323,"d":"388.48"},{"v":397.0666666666666,"d":"397.07"},379.9,360.65,0.94837]
[380,"RAYMOND",900.7,{"v":907.3666666666667,"d":"907.37"},{"v":890.3333333333334,"d":"890.33"},{"v":879.9666666666667,"d":"879.97"},{"v":862.9333333333334,"d":"862.93"},{"v":917.7333333333333,"d":"917.73"},{"v":934.7666666666667,"d":"934.77"},{"v":945.1333333333333,"d":"945.13"},924.4,897,3.56626]
[381,"RBLBANK",579.45,{"v":580.2166666666667,"d":"580.22"},{"v":574.7333333333333,"d":"574.73"},{"v":570.0166666666667,"d":"570.02"},{"v":564.5333333333333,"d":"564.53"},{"v":584.9333333333334,"d":"584.93"},{"v":590.4166666666667,"d":"590.42"},{"v":595.1333333333334,"d":"595.13"},585.7,575.5,8.71161]
[382,"RCF",73.6,{"v":73,"d":"73.00"},{"v":71.6,"d":"71.60"},{"v":69.6,"d":"69.60"},{"v":68.19999999999999,"d":"68.20"},{"v":75,"d":"75.00"},{"v":76.4,"d":"76.40"},{"v":78.4,"d":"78.40"},74.4,71,40.4303]
[383,"RCOM",13.65,{"v":13.716666666666667,"d":"13.72"},{"v":13.433333333333334,"d":"13.43"},{"v":13.216666666666667,"d":"13.22"},{"v":12.933333333333334,"d":"12.93"},{"v":13.933333333333334,"d":"13.93"},{"v":14.216666666666669,"d":"14.22"},{"v":14.433333333333334,"d":"14.43"},14,13.5,378.38714]
[384,"RECLTD",101.35,{"v":102.10000000000001,"d":"102.10"},{"v":99.75000000000001,"d":"99.75"},98.15,{"v":95.80000000000001,"d":"95.80"},{"v":103.70000000000002,"d":"103.70"},{"v":106.05000000000001,"d":"106.05"},{"v":107.65000000000002,"d":"107.65"},104.45,100.5,41.69533]
[385,"REDINGTON",114.55,{"v":115.21666666666665,"d":"115.22"},{"v":112.9833333333333,"d":"112.98"},{"v":111.41666666666666,"d":"111.42"},{"v":109.18333333333331,"d":"109.18"},{"v":116.7833333333333,"d":"116.78"},{"v":119.01666666666665,"d":"119.02"},{"v":120.5833333333333,"d":"120.58"},117.45,113.65,1.56981]
[386,"RELAXO",750.35,{"v":742.9499999999999,"d":"742.95"},{"v":726.9999999999999,"d":"727.00"},703.65,{"v":687.6999999999999,"d":"687.70"},{"v":766.2999999999998,"d":"766.30"},{"v":782.2499999999999,"d":"782.25"},{"v":805.5999999999998,"d":"805.60"},758.9,719.6,1.63725]
[387,"RELCAPITAL",375.55,{"v":378.7166666666667,"d":"378.72"},{"v":370.0333333333334,"d":"370.03"},{"v":364.5166666666667,"d":"364.52"},{"v":355.8333333333334,"d":"355.83"},{"v":384.2333333333334,"d":"384.23"},{"v":392.9166666666667,"d":"392.92"},{"v":398.4333333333334,"d":"398.43"},387.4,373.2,34.89431]
[388,"RELIANCE",1038.8,{"v":1032.5166666666667,"d":"1032.52"},{"v":1024.1333333333332,"d":"1024.13"},{"v":1009.4666666666666,"d":"1009.47"},{"v":1001.0833333333331,"d":"1001.08"},{"v":1047.1833333333334,"d":"1047.18"},{"v":1055.566666666667,"d":"1055.57"},{"v":1070.2333333333333,"d":"1070.23"},1040.9,1017.85,86.65072]
[389,"RELIGARE",48.35,48.75,{"v":47.7,"d":"47.70"},{"v":47.050000000000004,"d":"47.05"},{"v":46.00000000000001,"d":"46.00"},{"v":49.4,"d":"49.40"},{"v":50.449999999999996,"d":"50.45"},{"v":51.099999999999994,"d":"51.10"},49.8,48.1,3.60276]
[390,"RELINFRA",394.1,{"v":395.7166666666667,"d":"395.72"},{"v":387.3833333333334,"d":"387.38"},{"v":380.6666666666667,"d":"380.67"},{"v":372.33333333333337,"d":"372.33"},{"v":402.4333333333334,"d":"402.43"},{"v":410.76666666666665,"d":"410.77"},{"v":417.4833333333334,"d":"417.48"},404.05,389,22.8619]
[391,"RENUKA",12.65,{"v":12.733333333333334,"d":"12.73"},{"v":12.51666666666667,"d":"12.52"},{"v":12.383333333333335,"d":"12.38"},{"v":12.16666666666667,"d":"12.17"},{"v":12.866666666666669,"d":"12.87"},{"v":13.083333333333334,"d":"13.08"},{"v":13.216666666666669,"d":"13.22"},12.95,12.6,3.42579]
[392,"REPCOHOME",593.1,{"v":591.4666666666667,"d":"591.47"},{"v":585.3833333333334,"d":"585.38"},{"v":577.6666666666667,"d":"577.67"},{"v":571.5833333333335,"d":"571.58"},{"v":599.1833333333334,"d":"599.18"},{"v":605.2666666666667,"d":"605.27"},{"v":612.9833333333333,"d":"612.98"},597.55,583.75,2.5235]
[393,"RHFL",60.05,{"v":60.550000000000004,"d":"60.55"},{"v":59.10000000000001,"d":"59.10"},{"v":58.150000000000006,"d":"58.15"},{"v":56.70000000000001,"d":"56.70"},{"v":61.50000000000001,"d":"61.50"},{"v":62.95000000000001,"d":"62.95"},{"v":63.900000000000006,"d":"63.90"},62,59.6,1.27555]
[394,"RKFORGE",680.2,{"v":673.0833333333334,"d":"673.08"},{"v":662.1666666666667,"d":"662.17"},{"v":644.1333333333333,"d":"644.13"},{"v":633.2166666666667,"d":"633.22"},{"v":691.1166666666668,"d":"691.12"},{"v":702.0333333333335,"d":"702.03"},{"v":720.0666666666668,"d":"720.07"},684,655.05,0.29022]
[395,"RNAVAL",12.8,{"v":13.033333333333333,"d":"13.03"},{"v":12.416666666666666,"d":"12.42"},{"v":12.033333333333333,"d":"12.03"},{"v":11.416666666666666,"d":"11.42"},{"v":13.416666666666666,"d":"13.42"},{"v":14.033333333333333,"d":"14.03"},{"v":14.416666666666666,"d":"14.42"},13.65,12.65,30.2567]
[396,"RPOWER",32.65,{"v":32.68333333333333,"d":"32.68"},{"v":31.96666666666666,"d":"31.97"},{"v":31.28333333333333,"d":"31.28"},{"v":30.566666666666663,"d":"30.57"},{"v":33.36666666666666,"d":"33.37"},{"v":34.08333333333333,"d":"34.08"},{"v":34.76666666666666,"d":"34.77"},33.4,32,77.63608]
[397,"RTNPOWER",3.65,{"v":3.5666666666666664,"d":"3.57"},{"v":3.4333333333333327,"d":"3.43"},{"v":3.2166666666666663,"d":"3.22"},{"v":3.0833333333333326,"d":"3.08"},{"v":3.7833333333333328,"d":"3.78"},{"v":3.9166666666666665,"d":"3.92"},{"v":4.133333333333333,"d":"4.13"},3.7,3.35,31.64863]
[398,"RUPA",380.45,{"v":380.8,"d":"380.80"},376.55,372.65,{"v":368.4,"d":"368.40"},{"v":384.70000000000005,"d":"384.70"},{"v":388.95000000000005,"d":"388.95"},{"v":392.8500000000001,"d":"392.85"},385.05,376.9,0.12767]
[399,"SADBHAV",295.6,{"v":295.4666666666667,"d":"295.47"},{"v":290.1333333333334,"d":"290.13"},{"v":284.6666666666667,"d":"284.67"},{"v":279.33333333333337,"d":"279.33"},{"v":300.9333333333334,"d":"300.93"},{"v":306.26666666666665,"d":"306.27"},{"v":311.7333333333334,"d":"311.73"},300.8,290,2.05656]
[400,"SADBHIN",112.3,{"v":112.66666666666667,"d":"112.67"},{"v":111.63333333333334,"d":"111.63"},{"v":110.96666666666667,"d":"110.97"},{"v":109.93333333333334,"d":"109.93"},{"v":113.33333333333334,"d":"113.33"},{"v":114.36666666666667,"d":"114.37"},{"v":115.03333333333335,"d":"115.03"},113.7,112,0.14554]
[401,"SAIL",77.4,{"v":78.48333333333333,"d":"78.48"},{"v":76.01666666666667,"d":"76.02"},{"v":74.63333333333333,"d":"74.63"},{"v":72.16666666666666,"d":"72.17"},{"v":79.86666666666667,"d":"79.87"},{"v":82.33333333333334,"d":"82.33"},{"v":83.71666666666668,"d":"83.72"},80.95,77.1,164.23717]
[402,"SANOFI",5455.15,{"v":5434.383333333333,"d":"5434.38"},{"v":5358.766666666666,"d":"5358.77"},{"v":5262.383333333333,"d":"5262.38"},{"v":5186.766666666666,"d":"5186.77"},{"v":5530.766666666666,"d":"5530.77"},{"v":5606.383333333333,"d":"5606.38"},{"v":5702.766666666666,"d":"5702.77"},5510,5338,0.06648]
[403,"SBILIFE",662.1,{"v":662.0333333333334,"d":"662.03"},{"v":660.0166666666669,"d":"660.02"},{"v":657.9333333333335,"d":"657.93"},{"v":655.916666666667,"d":"655.92"},{"v":664.1166666666668,"d":"664.12"},{"v":666.1333333333334,"d":"666.13"},{"v":668.2166666666667,"d":"668.22"},664.05,659.95,2.9428]
[404,"SBIN",259.1,{"v":259.8833333333333,"d":"259.88"},{"v":257.1166666666667,"d":"257.12"},{"v":255.13333333333333,"d":"255.13"},{"v":252.36666666666667,"d":"252.37"},{"v":261.8666666666667,"d":"261.87"},{"v":264.6333333333333,"d":"264.63"},{"v":266.6166666666667,"d":"266.62"},262.65,257.9,128.57179]
[405,"SCHAEFFLER",5549.45,{"v":5519.833333333333,"d":"5519.83"},{"v":5479.666666666666,"d":"5479.67"},{"v":5409.883333333333,"d":"5409.88"},{"v":5369.716666666666,"d":"5369.72"},{"v":5589.616666666666,"d":"5589.62"},{"v":5629.783333333332,"d":"5629.78"},{"v":5699.566666666666,"d":"5699.57"},5560,5450.05,0.03246]
[406,"SCI",63.25,{"v":63.166666666666664,"d":"63.17"},{"v":61.93333333333332,"d":"61.93"},{"v":60.61666666666666,"d":"60.62"},{"v":59.38333333333332,"d":"59.38"},{"v":64.48333333333332,"d":"64.48"},{"v":65.71666666666667,"d":"65.72"},{"v":67.03333333333333,"d":"67.03"},64.4,61.85,6.26389]
[407,"SFL",1527.8,{"v":1517.1166666666668,"d":"1517.12"},{"v":1484.2333333333336,"d":"1484.23"},{"v":1440.6666666666667,"d":"1440.67"},{"v":1407.7833333333335,"d":"1407.78"},{"v":1560.6833333333336,"d":"1560.68"},{"v":1593.5666666666668,"d":"1593.57"},{"v":1637.1333333333337,"d":"1637.13"},1550,1473.55,0.01607]
[408,"SHANKARA",1563.95,{"v":1567,"d":"1567.00"},1542.35,1520.75,{"v":1496.1,"d":"1496.10"},{"v":1588.6,"d":"1588.60"},1613.25,1634.85,1591.65,1545.4,0.66081]
[409,"SHK",214.35,{"v":215.4333333333333,"d":"215.43"},{"v":212.0666666666666,"d":"212.07"},{"v":209.7833333333333,"d":"209.78"},{"v":206.4166666666666,"d":"206.42"},{"v":217.7166666666666,"d":"217.72"},{"v":221.08333333333334,"d":"221.08"},{"v":223.36666666666662,"d":"223.37"},218.8,213.15,0.1593]
[410,"SHOPERSTOP",567.9,566.45,{"v":562.9000000000001,"d":"562.90"},{"v":557.9000000000001,"d":"557.90"},{"v":554.3500000000001,"d":"554.35"},571.45,{"v":575,"d":"575.00"},{"v":580,"d":"580.00"},570,561.45,0.49294]
[411,"SHREECEM",16936.85,{"v":16881.38333333333,"d":"16881.38"},{"v":16735.466666666664,"d":"16735.47"},{"v":16534.083333333332,"d":"16534.08"},{"v":16388.166666666664,"d":"16388.17"},{"v":17082.766666666663,"d":"17082.77"},{"v":17228.683333333334,"d":"17228.68"},{"v":17430.066666666662,"d":"17430.07"},17027.3,16680,0.24225]
[412,"SHRIRAMCIT",1932.8,{"v":1942.7666666666667,"d":"1942.77"},{"v":1910.0333333333333,"d":"1910.03"},{"v":1887.2666666666667,"d":"1887.27"},{"v":1854.5333333333333,"d":"1854.53"},{"v":1965.5333333333333,"d":"1965.53"},{"v":1998.2666666666664,"d":"1998.27"},{"v":2021.0333333333333,"d":"2021.03"},1975.5,1920,0.08238]
[413,"SIEMENS",997.55,1004.35,{"v":984.2,"d":"984.20"},970.85,{"v":950.7,"d":"950.70"},{"v":1017.7,"d":"1017.70"},1037.85,{"v":1051.2,"d":"1051.20"},1024.5,991,2.2134]
[414,"SIS",1159.95,{"v":1163.2,"d":"1163.20"},{"v":1151.0500000000002,"d":"1151.05"},1142.15,{"v":1130.0000000000002,"d":"1130.00"},{"v":1172.1000000000001,"d":"1172.10"},{"v":1184.2500000000002,"d":"1184.25"},1193.15,1175.35,1154.3,0.63051]
[415,"SJVN",26.95,26.95,{"v":26.799999999999997,"d":"26.80"},26.65,{"v":26.499999999999996,"d":"26.50"},{"v":27.099999999999998,"d":"27.10"},{"v":27.249999999999996,"d":"27.25"},{"v":27.4,"d":"27.40"},27.1,26.8,8.85392]
[416,"SKFINDIA",1779.9,{"v":1774.7333333333333,"d":"1774.73"},{"v":1759.4666666666667,"d":"1759.47"},{"v":1739.0333333333333,"d":"1739.03"},{"v":1723.7666666666667,"d":"1723.77"},{"v":1795.1666666666667,"d":"1795.17"},{"v":1810.4333333333336,"d":"1810.43"},{"v":1830.8666666666668,"d":"1830.87"},1790,1754.3,0.02135]
[417,"SMLISUZU",800.15,{"v":803.3833333333333,"d":"803.38"},{"v":793.7666666666667,"d":"793.77"},{"v":787.3833333333333,"d":"787.38"},{"v":777.7666666666667,"d":"777.77"},{"v":809.7666666666667,"d":"809.77"},{"v":819.3833333333332,"d":"819.38"},{"v":825.7666666666667,"d":"825.77"},813,797,0.04656]
[418,"SOBHA",484.8,{"v":486.84999999999997,"d":"486.85"},{"v":476.19999999999993,"d":"476.20"},{"v":467.59999999999997,"d":"467.60"},{"v":456.94999999999993,"d":"456.95"},{"v":495.44999999999993,"d":"495.45"},{"v":506.0999999999999,"d":"506.10"},{"v":514.6999999999999,"d":"514.70"},497.5,478.25,1.62093]
[419,"SOLARINDS",1126.35,{"v":1131.7833333333333,"d":"1131.78"},{"v":1118.5666666666666,"d":"1118.57"},{"v":1110.7833333333333,"d":"1110.78"},{"v":1097.5666666666666,"d":"1097.57"},{"v":1139.5666666666666,"d":"1139.57"},{"v":1152.7833333333333,"d":"1152.78"},{"v":1160.5666666666666,"d":"1160.57"},1145,1124,0.03219]
[420,"SONATSOFTW",277.05,{"v":278.0166666666667,"d":"278.02"},{"v":271.4333333333334,"d":"271.43"},{"v":265.81666666666666,"d":"265.82"},{"v":259.23333333333335,"d":"259.23"},{"v":283.63333333333344,"d":"283.63"},{"v":290.2166666666668,"d":"290.22"},{"v":295.8333333333335,"d":"295.83"},284.6,272.4,4.64638]
[421,"SOUTHBANK",22.25,{"v":22.28333333333333,"d":"22.28"},{"v":22.016666666666662,"d":"22.02"},{"v":21.78333333333333,"d":"21.78"},{"v":21.516666666666662,"d":"21.52"},{"v":22.516666666666662,"d":"22.52"},{"v":22.783333333333328,"d":"22.78"},{"v":23.016666666666662,"d":"23.02"},22.55,22.05,51.92372]
[422,"SPARC",382.7,{"v":383.5,"d":"383.50"},{"v":377.5,"d":"377.50"},{"v":372.3,"d":"372.30"},{"v":366.3,"d":"366.30"},{"v":388.7,"d":"388.70"},{"v":394.7,"d":"394.70"},{"v":399.9,"d":"399.90"},389.5,378.3,2.23292]
[423,"SPTL",38.25,38.35,{"v":37.800000000000004,"d":"37.80"},37.35,{"v":36.800000000000004,"d":"36.80"},{"v":38.800000000000004,"d":"38.80"},39.35,{"v":39.800000000000004,"d":"39.80"},38.9,37.9,11.25459]
[424,"SREINFRA",62.6,{"v":62.650000000000006,"d":"62.65"},{"v":61.60000000000001,"d":"61.60"},{"v":60.6,"d":"60.60"},{"v":59.550000000000004,"d":"59.55"},{"v":63.65000000000001,"d":"63.65"},{"v":64.70000000000002,"d":"64.70"},{"v":65.70000000000002,"d":"65.70"},63.7,61.65,14.74882]
[425,"SRF",1693.4,{"v":1704.3666666666668,"d":"1704.37"},{"v":1671.6333333333337,"d":"1671.63"},{"v":1649.8666666666668,"d":"1649.87"},{"v":1617.1333333333337,"d":"1617.13"},{"v":1726.1333333333337,"d":"1726.13"},{"v":1758.8666666666668,"d":"1758.87"},{"v":1780.6333333333337,"d":"1780.63"},1737.1,1682.6,3.2231]
[426,"SRTRANSFIN",1206,{"v":1205.6833333333334,"d":"1205.68"},{"v":1186.3666666666668,"d":"1186.37"},{"v":1166.7333333333333,"d":"1166.73"},{"v":1147.4166666666667,"d":"1147.42"},{"v":1225.3166666666668,"d":"1225.32"},{"v":1244.6333333333334,"d":"1244.63"},{"v":1264.2666666666669,"d":"1264.27"},1225,1186.05,22.93111]
[427,"STARCEMENT",122.3,{"v":122.76666666666667,"d":"122.77"},{"v":120.53333333333333,"d":"120.53"},{"v":118.76666666666667,"d":"118.77"},{"v":116.53333333333333,"d":"116.53"},{"v":124.53333333333333,"d":"124.53"},{"v":126.76666666666665,"d":"126.77"},{"v":128.53333333333333,"d":"128.53"},125,121,0.49378]
[428,"STRTECH",310.1,{"v":316.06666666666666,"d":"316.07"},{"v":300.1333333333333,"d":"300.13"},{"v":290.1666666666667,"d":"290.17"},{"v":274.23333333333335,"d":"274.23"},{"v":326.0333333333333,"d":"326.03"},{"v":341.9666666666666,"d":"341.97"},{"v":351.9333333333333,"d":"351.93"},332,306.1,24.62787]
[429,"SUDARSCHEM",460.1,{"v":461.2833333333333,"d":"461.28"},{"v":453.0666666666666,"d":"453.07"},{"v":446.0333333333333,"d":"446.03"},{"v":437.8166666666666,"d":"437.82"},{"v":468.3166666666666,"d":"468.32"},{"v":476.5333333333333,"d":"476.53"},{"v":483.5666666666666,"d":"483.57"},469.5,454.25,0.54186]
[430,"SUNDRMFAST",651.1,{"v":649.1999999999999,"d":"649.20"},{"v":640.3999999999999,"d":"640.40"},{"v":629.6999999999999,"d":"629.70"},{"v":620.8999999999999,"d":"620.90"},{"v":659.8999999999999,"d":"659.90"},{"v":668.6999999999998,"d":"668.70"},{"v":679.3999999999999,"d":"679.40"},658,638.5,0.84793]
[431,"SUNPHARMA",560.75,563.35,{"v":557,"d":"557.00"},553.25,{"v":546.9,"d":"546.90"},{"v":567.1,"d":"567.10"},{"v":573.4500000000002,"d":"573.45"},{"v":577.2,"d":"577.20"},569.7,559.6,35.19985]
[432,"SUNTECK",394.75,{"v":393.48333333333335,"d":"393.48"},{"v":391.0666666666667,"d":"391.07"},{"v":387.3833333333334,"d":"387.38"},{"v":384.96666666666675,"d":"384.97"},{"v":397.1666666666667,"d":"397.17"},{"v":399.5833333333333,"d":"399.58"},{"v":403.26666666666665,"d":"403.27"},395.9,389.8,1.26882]
[433,"SUNTV",800.3,{"v":803.8666666666667,"d":"803.87"},{"v":791.5333333333333,"d":"791.53"},{"v":782.7666666666667,"d":"782.77"},{"v":770.4333333333333,"d":"770.43"},{"v":812.6333333333333,"d":"812.63"},{"v":824.9666666666666,"d":"824.97"},{"v":833.7333333333333,"d":"833.73"},816.2,795.1,12.11003]
[434,"SUPREMEIND",1185.15,{"v":1190.6833333333334,"d":"1190.68"},{"v":1168.4666666666667,"d":"1168.47"},{"v":1151.7833333333333,"d":"1151.78"},{"v":1129.5666666666666,"d":"1129.57"},{"v":1207.3666666666668,"d":"1207.37"},{"v":1229.5833333333335,"d":"1229.58"},{"v":1246.2666666666669,"d":"1246.27"},1212.9,1174,0.45284]
[435,"SUVEN",221.15,{"v":223.6833333333333,"d":"223.68"},{"v":217.4666666666666,"d":"217.47"},{"v":213.7833333333333,"d":"213.78"},{"v":207.5666666666666,"d":"207.57"},{"v":227.36666666666662,"d":"227.37"},{"v":233.58333333333331,"d":"233.58"},{"v":237.26666666666662,"d":"237.27"},229.9,220,4.36886]
[436,"SUZLON",7.5,{"v":7.516666666666667,"d":"7.52"},{"v":7.433333333333334,"d":"7.43"},{"v":7.366666666666667,"d":"7.37"},{"v":7.283333333333334,"d":"7.28"},{"v":7.583333333333333,"d":"7.58"},{"v":7.666666666666667,"d":"7.67"},{"v":7.7333333333333325,"d":"7.73"},7.6,7.45,104.02665]
[437,"SWANENERGY",162.5,{"v":162.79999999999998,"d":"162.80"},{"v":161.69999999999996,"d":"161.70"},{"v":160.89999999999998,"d":"160.90"},{"v":159.79999999999995,"d":"159.80"},{"v":163.59999999999997,"d":"163.60"},{"v":164.7,"d":"164.70"},{"v":165.49999999999997,"d":"165.50"},163.9,162,1.28089]
[438,"SYMPHONY",1392.6,{"v":1398.7166666666665,"d":"1398.72"},{"v":1378.883333333333,"d":"1378.88"},{"v":1365.1666666666665,"d":"1365.17"},{"v":1345.333333333333,"d":"1345.33"},{"v":1412.433333333333,"d":"1412.43"},{"v":1432.2666666666664,"d":"1432.27"},{"v":1445.983333333333,"d":"1445.98"},1418.55,1385,0.08864]
[439,"SYNDIBANK",40.8,{"v":41.21666666666667,"d":"41.22"},{"v":40.18333333333334,"d":"40.18"},{"v":39.56666666666667,"d":"39.57"},{"v":38.53333333333334,"d":"38.53"},{"v":41.833333333333336,"d":"41.83"},{"v":42.86666666666667,"d":"42.87"},{"v":43.483333333333334,"d":"43.48"},42.25,40.6,27.53541]
[440,"SYNGENE",603.75,{"v":605.0166666666667,"d":"605.02"},{"v":598.0333333333333,"d":"598.03"},{"v":592.3166666666666,"d":"592.32"},{"v":585.3333333333333,"d":"585.33"},{"v":610.7333333333333,"d":"610.73"},{"v":617.7166666666667,"d":"617.72"},{"v":623.4333333333334,"d":"623.43"},612,599.3,0.36147]
[441,"TAKE",241,{"v":243.73333333333335,"d":"243.73"},{"v":235.4666666666667,"d":"235.47"},{"v":229.93333333333334,"d":"229.93"},{"v":221.66666666666669,"d":"221.67"},{"v":249.2666666666667,"d":"249.27"},{"v":257.53333333333336,"d":"257.53"},{"v":263.0666666666667,"d":"263.07"},252,238.2,3.26984]
[442,"TATACHEM",705.35,{"v":706.9499999999999,"d":"706.95"},{"v":696.9999999999999,"d":"697.00"},688.65,{"v":678.6999999999999,"d":"678.70"},{"v":715.2999999999998,"d":"715.30"},{"v":725.2499999999999,"d":"725.25"},{"v":733.5999999999998,"d":"733.60"},716.9,698.6,6.51085]
[443,"TATACOFFEE",118.75,{"v":119.01666666666667,"d":"119.02"},{"v":117.13333333333333,"d":"117.13"},{"v":115.51666666666667,"d":"115.52"},{"v":113.63333333333333,"d":"113.63"},{"v":120.63333333333333,"d":"120.63"},{"v":122.51666666666668,"d":"122.52"},{"v":124.13333333333333,"d":"124.13"},120.9,117.4,9.00766]
[444,"TATACOMM",606.3,{"v":609.4833333333333,"d":"609.48"},{"v":599.6166666666667,"d":"599.62"},{"v":592.9333333333333,"d":"592.93"},{"v":583.0666666666666,"d":"583.07"},{"v":616.1666666666667,"d":"616.17"},{"v":626.0333333333335,"d":"626.03"},{"v":632.7166666666668,"d":"632.72"},619.35,602.8,1.04901]
[445,"TATAELXSI",1445,{"v":1430.8166666666666,"d":"1430.82"},{"v":1407.1833333333332,"d":"1407.18"},{"v":1369.3666666666666,"d":"1369.37"},{"v":1345.7333333333331,"d":"1345.73"},{"v":1468.6333333333332,"d":"1468.63"},{"v":1492.2666666666664,"d":"1492.27"},{"v":1530.0833333333333,"d":"1530.08"},1454.45,1393,15.38513]
[446,"TATAGLOBAL",269.8,{"v":270.90000000000003,"d":"270.90"},{"v":266.3500000000001,"d":"266.35"},{"v":262.90000000000003,"d":"262.90"},{"v":258.3500000000001,"d":"258.35"},{"v":274.3500000000001,"d":"274.35"},{"v":278.90000000000003,"d":"278.90"},{"v":282.3500000000001,"d":"282.35"},275.45,267.45,14.07688]
[447,"TATAINVEST",848.5,{"v":850.1999999999999,"d":"850.20"},{"v":841.3999999999999,"d":"841.40"},{"v":834.3,"d":"834.30"},{"v":825.4999999999999,"d":"825.50"},{"v":857.2999999999998,"d":"857.30"},{"v":866.0999999999998,"d":"866.10"},{"v":873.1999999999998,"d":"873.20"},859,843.1,0.42975]
[448,"TATAMOTORS",267.8,{"v":270.43333333333334,"d":"270.43"},{"v":264.4666666666667,"d":"264.47"},{"v":261.1333333333334,"d":"261.13"},{"v":255.16666666666674,"d":"255.17"},{"v":273.76666666666665,"d":"273.77"},{"v":279.73333333333323,"d":"279.73"},{"v":283.0666666666666,"d":"283.07"},276.4,267.1,73.56582]
[449,"TATAMTRDVR",154.8,{"v":155.9,"d":"155.90"},{"v":153.10000000000002,"d":"153.10"},{"v":151.4,"d":"151.40"},{"v":148.60000000000002,"d":"148.60"},{"v":157.60000000000002,"d":"157.60"},{"v":160.40000000000003,"d":"160.40"},{"v":162.10000000000002,"d":"162.10"},158.7,154.2,10.18903]
[450,"TATAPOWER",72.2,{"v":72.43333333333334,"d":"72.43"},{"v":71.41666666666667,"d":"71.42"},{"v":70.63333333333334,"d":"70.63"},{"v":69.61666666666667,"d":"69.62"},{"v":73.21666666666667,"d":"73.22"},{"v":74.23333333333332,"d":"74.23"},{"v":75.01666666666667,"d":"75.02"},73.45,71.65,28.29649]
[451,"TATASPONGE",1010.1,{"v":1014.8333333333334,"d":"1014.83"},{"v":992.9166666666667,"d":"992.92"},{"v":975.7333333333333,"d":"975.73"},{"v":953.8166666666667,"d":"953.82"},{"v":1032.0166666666669,"d":"1032.02"},{"v":1053.9333333333334,"d":"1053.93"},{"v":1071.1166666666668,"d":"1071.12"},1036.75,997.65,0.76969]
[452,"TATASTEEL",555.7,{"v":558.5166666666668,"d":"558.52"},{"v":551.3333333333335,"d":"551.33"},{"v":546.9666666666667,"d":"546.97"},{"v":539.7833333333334,"d":"539.78"},{"v":562.8833333333336,"d":"562.88"},{"v":570.0666666666667,"d":"570.07"},{"v":574.4333333333336,"d":"574.43"},565.7,554.15,61.11245]
[453,"TCS",1979.9,{"v":1957.3500000000001,"d":"1957.35"},{"v":1916.7000000000003,"d":"1916.70"},{"v":1853.5000000000002,"d":"1853.50"},{"v":1812.8500000000004,"d":"1812.85"},{"v":2020.5500000000002,"d":"2020.55"},{"v":2061.2000000000003,"d":"2061.20"},{"v":2124.4,"d":"2124.40"},1998,1894.15,229.03802]
[454,"TECHM",654.4,{"v":658.4166666666666,"d":"658.42"},{"v":647.0333333333333,"d":"647.03"},{"v":639.6666666666666,"d":"639.67"},{"v":628.2833333333333,"d":"628.28"},{"v":665.7833333333333,"d":"665.78"},{"v":677.1666666666667,"d":"677.17"},{"v":684.5333333333333,"d":"684.53"},669.8,651.05,55.29491]
[455,"TECHNO",262.05,{"v":261.7666666666667,"d":"261.77"},{"v":258.63333333333344,"d":"258.63"},{"v":255.21666666666675,"d":"255.22"},{"v":252.08333333333348,"d":"252.08"},{"v":265.1833333333334,"d":"265.18"},{"v":268.3166666666667,"d":"268.32"},{"v":271.73333333333335,"d":"271.73"},264.9,258.35,0.10684]
[456,"TEXRAIL",68.55,68.45,{"v":67.7,"d":"67.70"},66.85,{"v":66.1,"d":"66.10"},{"v":69.30000000000001,"d":"69.30"},{"v":70.05000000000001,"d":"70.05"},{"v":70.90000000000002,"d":"70.90"},69.2,67.6,0.85108]
[457,"THERMAX",1040.05,{"v":1040.6833333333334,"d":"1040.68"},{"v":1027.3666666666668,"d":"1027.37"},{"v":1014.6833333333334,"d":"1014.68"},{"v":1001.3666666666668,"d":"1001.37"},{"v":1053.3666666666668,"d":"1053.37"},{"v":1066.6833333333334,"d":"1066.68"},{"v":1079.3666666666668,"d":"1079.37"},1054,1028,1.94464]
[458,"THOMASCOOK",274.9,{"v":274.3333333333333,"d":"274.33"},{"v":272.71666666666664,"d":"272.72"},{"v":270.5333333333333,"d":"270.53"},{"v":268.91666666666663,"d":"268.92"},{"v":276.51666666666665,"d":"276.52"},{"v":278.1333333333333,"d":"278.13"},{"v":280.31666666666666,"d":"280.32"},275.95,272.15,1.35672]
[459,"THYROCARE",581.15,{"v":577.0500000000001,"d":"577.05"},{"v":569.1000000000001,"d":"569.10"},{"v":557.0500000000001,"d":"557.05"},{"v":549.1000000000001,"d":"549.10"},{"v":589.1000000000001,"d":"589.10"},{"v":597.0500000000002,"d":"597.05"},{"v":609.1000000000001,"d":"609.10"},585,565,0.12296]
[460,"TIFIN",646.65,{"v":643.1666666666666,"d":"643.17"},{"v":636.3333333333333,"d":"636.33"},{"v":626.0166666666667,"d":"626.02"},{"v":619.1833333333333,"d":"619.18"},{"v":653.4833333333332,"d":"653.48"},{"v":660.3166666666665,"d":"660.32"},{"v":670.6333333333332,"d":"670.63"},650,632.85,3.0175]
[461,"TIMETECHNO",135.4,{"v":135.78333333333333,"d":"135.78"},{"v":133.81666666666666,"d":"133.82"},{"v":132.23333333333332,"d":"132.23"},{"v":130.26666666666665,"d":"130.27"},{"v":137.36666666666667,"d":"137.37"},{"v":139.33333333333331,"d":"139.33"},{"v":140.91666666666669,"d":"140.92"},137.75,134.2,1.07794]
[462,"TIMKEN",723.55,{"v":726.1166666666667,"d":"726.12"},{"v":719.4333333333334,"d":"719.43"},{"v":715.3166666666667,"d":"715.32"},{"v":708.6333333333334,"d":"708.63"},{"v":730.2333333333333,"d":"730.23"},{"v":736.9166666666665,"d":"736.92"},{"v":741.0333333333333,"d":"741.03"},732.8,722,0.07618]
[463,"TITAN",809.5,{"v":816.0833333333334,"d":"816.08"},{"v":799.0166666666668,"d":"799.02"},{"v":788.5333333333334,"d":"788.53"},{"v":771.4666666666668,"d":"771.47"},{"v":826.5666666666667,"d":"826.57"},{"v":843.6333333333333,"d":"843.63"},{"v":854.1166666666667,"d":"854.12"},833.15,805.6,29.09483]
[464,"TNPL",259.8,{"v":258.7,"d":"258.70"},{"v":256.4,"d":"256.40"},{"v":253,"d":"253.00"},{"v":250.7,"d":"250.70"},{"v":262.09999999999997,"d":"262.10"},{"v":264.40000000000003,"d":"264.40"},{"v":267.79999999999995,"d":"267.80"},261,255.3,0.19713]
[465,"TORNTPHARM",1461.35,1463.45,{"v":1446.9,"d":"1446.90"},1432.45,{"v":1415.9,"d":"1415.90"},{"v":1477.9,"d":"1477.90"},{"v":1494.4499999999998,"d":"1494.45"},{"v":1508.9,"d":"1508.90"},1480,1449,3.28801]
[466,"TORNTPOWER",229.6,{"v":230.80000000000004,"d":"230.80"},{"v":226.35000000000008,"d":"226.35"},{"v":223.10000000000005,"d":"223.10"},{"v":218.6500000000001,"d":"218.65"},{"v":234.05000000000007,"d":"234.05"},{"v":238.50000000000006,"d":"238.50"},{"v":241.75000000000006,"d":"241.75"},235.25,227.55,5.71992]
[467,"TRENT",350.65,347.45,{"v":336.09999999999997,"d":"336.10"},{"v":321.54999999999995,"d":"321.55"},{"v":310.19999999999993,"d":"310.20"},{"v":362,"d":"362.00"},373.35,{"v":387.90000000000003,"d":"387.90"},358.8,332.9,3.6861]
[468,"TRIDENT",59.95,60.35,{"v":58.800000000000004,"d":"58.80"},{"v":57.650000000000006,"d":"57.65"},{"v":56.10000000000001,"d":"56.10"},{"v":61.5,"d":"61.50"},63.05,{"v":64.19999999999999,"d":"64.20"},61.9,59.2,12.57011]
[469,"TTKPRESTIG",5842.65,{"v":5847.083333333333,"d":"5847.08"},{"v":5795.566666666666,"d":"5795.57"},{"v":5748.483333333333,"d":"5748.48"},{"v":5696.966666666665,"d":"5696.97"},{"v":5894.166666666666,"d":"5894.17"},{"v":5945.683333333334,"d":"5945.68"},{"v":5992.766666666666,"d":"5992.77"},5898.6,5800,0.04355]
[470,"TV18BRDCST",49.05,{"v":49.383333333333326,"d":"49.38"},{"v":48.466666666666654,"d":"48.47"},{"v":47.883333333333326,"d":"47.88"},{"v":46.966666666666654,"d":"46.97"},{"v":49.966666666666654,"d":"49.97"},{"v":50.883333333333326,"d":"50.88"},{"v":51.466666666666654,"d":"51.47"},50.3,48.8,28.57688]
[471,"TVSMOTOR",580.7,{"v":581.9833333333333,"d":"581.98"},{"v":575.7166666666667,"d":"575.72"},{"v":570.7333333333333,"d":"570.73"},{"v":564.4666666666667,"d":"564.47"},{"v":586.9666666666667,"d":"586.97"},{"v":593.2333333333333,"d":"593.23"},{"v":598.2166666666667,"d":"598.22"},588.25,577,6.14873]
[472,"TVSSRICHAK",2963.95,2969.75,{"v":2949.5,"d":"2949.50"},2935.05,{"v":2914.8,"d":"2914.80"},{"v":2984.2,"d":"2984.20"},3004.45,{"v":3018.8999999999996,"d":"3018.90"},2990,2955.3,0.0127]
[473,"TVTODAY",440.9,{"v":439.3833333333334,"d":"439.38"},{"v":431.76666666666677,"d":"431.77"},{"v":422.6333333333334,"d":"422.63"},{"v":415.01666666666677,"d":"415.02"},{"v":448.51666666666677,"d":"448.52"},{"v":456.13333333333344,"d":"456.13"},{"v":465.26666666666677,"d":"465.27"},447,430.25,0.67085]
[474,"UBL",1187.15,{"v":1189.8833333333334,"d":"1189.88"},{"v":1174.7666666666669,"d":"1174.77"},{"v":1162.3833333333334,"d":"1162.38"},{"v":1147.2666666666669,"d":"1147.27"},{"v":1202.2666666666669,"d":"1202.27"},{"v":1217.3833333333332,"d":"1217.38"},{"v":1229.7666666666669,"d":"1229.77"},1205,1177.5,2.04507]
[475,"UCOBANK",18.35,{"v":18.5,"d":"18.50"},{"v":18.1,"d":"18.10"},17.85,{"v":17.450000000000003,"d":"17.45"},18.75,19.15,{"v":19.4,"d":"19.40"},18.9,18.25,4.87311]
[476,"UFLEX",275.1,{"v":276.3833333333333,"d":"276.38"},{"v":271.81666666666666,"d":"271.82"},{"v":268.53333333333336,"d":"268.53"},{"v":263.9666666666667,"d":"263.97"},{"v":279.66666666666663,"d":"279.67"},{"v":284.23333333333323,"d":"284.23"},{"v":287.5166666666666,"d":"287.52"},280.95,273.1,0.72694]
[477,"UJJIVAN",387.45,{"v":389.3833333333334,"d":"389.38"},{"v":383.76666666666677,"d":"383.77"},{"v":380.08333333333337,"d":"380.08"},{"v":374.46666666666675,"d":"374.47"},{"v":393.0666666666668,"d":"393.07"},{"v":398.68333333333345,"d":"398.68"},{"v":402.3666666666668,"d":"402.37"},395,385.7,7.64216]
[478,"ULTRACEMCO",3951.8,{"v":3945.0166666666664,"d":"3945.02"},{"v":3928.033333333333,"d":"3928.03"},{"v":3904.2666666666664,"d":"3904.27"},{"v":3887.283333333333,"d":"3887.28"},{"v":3968.783333333333,"d":"3968.78"},{"v":3985.7666666666664,"d":"3985.77"},{"v":4009.533333333333,"d":"4009.53"},3962,3921.25,2.36871]
[479,"UNICHEMLAB",242.8,{"v":242.38333333333335,"d":"242.38"},{"v":240.9666666666667,"d":"240.97"},{"v":239.13333333333335,"d":"239.13"},{"v":237.7166666666667,"d":"237.72"},{"v":244.2166666666667,"d":"244.22"},{"v":245.63333333333338,"d":"245.63"},{"v":247.4666666666667,"d":"247.47"},243.8,240.55,0.2054]
[480,"UNIONBANK",78.65,{"v":79.53333333333335,"d":"79.53"},{"v":77.31666666666669,"d":"77.32"},{"v":75.98333333333335,"d":"75.98"},{"v":73.7666666666667,"d":"73.77"},{"v":80.86666666666669,"d":"80.87"},{"v":83.08333333333336,"d":"83.08"},{"v":84.41666666666669,"d":"84.42"},81.75,78.2,62.26352]
[481,"UNITECH",4.15,{"v":4.2,"d":"4.20"},{"v":4.1000000000000005,"d":"4.10"},{"v":4.050000000000001,"d":"4.05"},{"v":3.950000000000001,"d":"3.95"},4.25,4.35,{"v":4.3999999999999995,"d":"4.40"},4.3,4.15,46.71885]
[482,"UPL",603.45,{"v":612.6,"d":"612.60"},{"v":588.9000000000001,"d":"588.90"},574.35,{"v":550.6500000000001,"d":"550.65"},{"v":627.1500000000001,"d":"627.15"},{"v":650.8500000000001,"d":"650.85"},{"v":665.4000000000001,"d":"665.40"},636.3,598.05,31.13076]
[483,"VAKRANGEE",55.2,{"v":56.46666666666667,"d":"56.47"},{"v":52.983333333333334,"d":"52.98"},{"v":50.766666666666666,"d":"50.77"},{"v":47.28333333333333,"d":"47.28"},{"v":58.68333333333334,"d":"58.68"},{"v":62.16666666666667,"d":"62.17"},{"v":64.38333333333334,"d":"64.38"},59.95,54.25,207.30907]
[484,"VBL",751.35,{"v":750.2166666666666,"d":"750.22"},{"v":745.1833333333332,"d":"745.18"},{"v":739.0166666666665,"d":"739.02"},{"v":733.9833333333331,"d":"733.98"},{"v":756.3833333333332,"d":"756.38"},{"v":761.4166666666667,"d":"761.42"},{"v":767.5833333333333,"d":"767.58"},755.25,744.05,0.65191]
[485,"VEDL",218.1,{"v":219.08333333333334,"d":"219.08"},{"v":215.26666666666668,"d":"215.27"},{"v":212.43333333333334,"d":"212.43"},{"v":208.61666666666667,"d":"208.62"},{"v":221.91666666666669,"d":"221.92"},{"v":225.73333333333335,"d":"225.73"},{"v":228.5666666666667,"d":"228.57"},222.9,216.25,163.70691]
[486,"VGUARD",201.15,{"v":202.5666666666667,"d":"202.57"},{"v":198.63333333333338,"d":"198.63"},{"v":196.1166666666667,"d":"196.12"},{"v":192.1833333333334,"d":"192.18"},{"v":205.08333333333337,"d":"205.08"},{"v":209.0166666666667,"d":"209.02"},{"v":211.53333333333336,"d":"211.53"},206.5,200.05,4.93102]
[487,"VIJAYABANK",53.7,{"v":54.199999999999996,"d":"54.20"},{"v":52.89999999999999,"d":"52.90"},{"v":52.099999999999994,"d":"52.10"},{"v":50.79999999999999,"d":"50.80"},{"v":54.99999999999999,"d":"55.00"},{"v":56.29999999999999,"d":"56.30"},{"v":57.099999999999994,"d":"57.10"},55.5,53.4,8.57929]
[488,"VINATIORGA",984.7,983.85,{"v":976.5,"d":"976.50"},{"v":968.3,"d":"968.30"},{"v":960.9499999999999,"d":"960.95"},{"v":992.0500000000001,"d":"992.05"},{"v":999.4000000000002,"d":"999.40"},{"v":1007.6000000000001,"d":"1007.60"},991.2,975.65,0.11206]
[489,"VIPIND",410.8,{"v":413.53333333333336,"d":"413.53"},{"v":406.4666666666667,"d":"406.47"},{"v":402.1333333333333,"d":"402.13"},{"v":395.06666666666666,"d":"395.07"},{"v":417.86666666666673,"d":"417.87"},{"v":424.93333333333345,"d":"424.93"},{"v":429.26666666666677,"d":"429.27"},420.6,409.2,4.86736]
[490,"VOLTAS",539.25,{"v":537.3,"d":"537.30"},{"v":532.7499999999999,"d":"532.75"},{"v":526.2499999999999,"d":"526.25"},{"v":521.6999999999998,"d":"521.70"},{"v":543.8,"d":"543.80"},{"v":548.3500000000001,"d":"548.35"},554.85,541.85,530.8,10.24214]
[491,"VRLLOG",370.15,{"v":363.98333333333335,"d":"363.98"},{"v":354.6166666666667,"d":"354.62"},{"v":339.0833333333333,"d":"339.08"},{"v":329.71666666666664,"d":"329.72"},{"v":379.5166666666667,"d":"379.52"},{"v":388.8833333333334,"d":"388.88"},{"v":404.41666666666674,"d":"404.42"},373.35,348.45,1.66247]
[492,"VTL",1214.6,{"v":1213.5333333333333,"d":"1213.53"},{"v":1201.0666666666666,"d":"1201.07"},{"v":1187.5333333333333,"d":"1187.53"},{"v":1175.0666666666666,"d":"1175.07"},{"v":1227.0666666666666,"d":"1227.07"},{"v":1239.5333333333333,"d":"1239.53"},{"v":1253.0666666666666,"d":"1253.07"},1226,1200,0.1237]
[493,"WABAG",377.55,{"v":380.51666666666665,"d":"380.52"},{"v":373.0333333333333,"d":"373.03"},{"v":368.51666666666665,"d":"368.52"},{"v":361.0333333333333,"d":"361.03"},{"v":385.0333333333333,"d":"385.03"},{"v":392.51666666666665,"d":"392.52"},{"v":397.0333333333333,"d":"397.03"},388,376,0.71512]
[494,"WABCOINDIA",7034.5,{"v":7053.2,"d":"7053.20"},{"v":6982.4,"d":"6982.40"},{"v":6930.3,"d":"6930.30"},{"v":6859.5,"d":"6859.50"},{"v":7105.299999999999,"d":"7105.30"},{"v":7176.1,"d":"7176.10"},{"v":7228.199999999999,"d":"7228.20"},7124,7001.1,0.00756]
[495,"WELCORP",121.7,121.75,{"v":120.1,"d":"120.10"},{"v":118.5,"d":"118.50"},116.85,123.35,{"v":125,"d":"125.00"},{"v":126.6,"d":"126.60"},123.4,120.15,1.30749]
[496,"WELSPUNIND",52.8,{"v":52.333333333333336,"d":"52.33"},{"v":51.16666666666667,"d":"51.17"},{"v":49.53333333333334,"d":"49.53"},{"v":48.366666666666674,"d":"48.37"},{"v":53.96666666666667,"d":"53.97"},{"v":55.13333333333334,"d":"55.13"},{"v":56.766666666666666,"d":"56.77"},53.5,50.7,15.32382]
[497,"WHIRLPOOL",1524.75,{"v":1526.9166666666667,"d":"1526.92"},{"v":1515.8333333333335,"d":"1515.83"},{"v":1506.9166666666667,"d":"1506.92"},{"v":1495.8333333333335,"d":"1495.83"},{"v":1535.8333333333335,"d":"1535.83"},{"v":1546.916666666667,"d":"1546.92"},{"v":1555.8333333333335,"d":"1555.83"},1538,1518,0.13772]
[498,"WIPRO",272.1,{"v":272.1,"d":"272.10"},{"v":269.40000000000003,"d":"269.40"},{"v":266.7,"d":"266.70"},{"v":264,"d":"264.00"},{"v":274.80000000000007,"d":"274.80"},{"v":277.5000000000001,"d":"277.50"},{"v":280.2000000000001,"d":"280.20"},274.8,269.4,39.58697]
[499,"WOCKPHARMA",631.6,{"v":635.0666666666667,"d":"635.07"},{"v":625.1833333333334,"d":"625.18"},{"v":618.7666666666667,"d":"618.77"},{"v":608.8833333333333,"d":"608.88"},{"v":641.4833333333335,"d":"641.48"},{"v":651.3666666666669,"d":"651.37"},{"v":657.7833333333335,"d":"657.78"},644.95,628.65,10.12783]
[500,"YESBANK",371.6,{"v":370.8,"d":"370.80"},368.25,{"v":364.9,"d":"364.90"},{"v":362.34999999999997,"d":"362.35"},{"v":374.15000000000003,"d":"374.15"},{"v":376.7000000000001,"d":"376.70"},{"v":380.05000000000007,"d":"380.05"},373.35,367.45,94.23127]
[501,"ZEEL",540.3,{"v":540.4499999999999,"d":"540.45"},{"v":536.0999999999999,"d":"536.10"},{"v":531.9,"d":"531.90"},527.55,{"v":544.6499999999999,"d":"544.65"},{"v":549,"d":"549.00"},{"v":553.1999999999998,"d":"553.20"},544.8,536.25,9.36083]
[502,"ZEELEARN",34.9,{"v":34.96666666666667,"d":"34.97"},{"v":34.53333333333334,"d":"34.53"},{"v":34.16666666666667,"d":"34.17"},{"v":33.73333333333334,"d":"33.73"},{"v":35.333333333333336,"d":"35.33"},{"v":35.76666666666667,"d":"35.77"},{"v":36.13333333333333,"d":"36.13"},35.4,34.6,0.98353]

{"sheet":"Bulk Deals","index":4,"n_rows":40,"n_cols":8,"rows_kept":40,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-11",539042,"AGIIL","HAVELI INDIA LTD","SELL",{"v":65234,"d":"65,234"},91.77,"BSE"]
["2018-07-11",539042,"AGIIL","HAVELI INDIA LTD","BUY",{"v":94498,"d":"94,498"},94.38,"BSE"]
["2018-07-11",540697,"AMFL","MITHALAL KACHARALAL PRAJAPATI","SELL",{"v":112000,"d":"112,000"},12.1,"BSE"]
["2018-07-11",531862,"BHARATAGRI","GIRDHAR TRANSPORT COMPANY","SELL",{"v":33803,"d":"33,803"},173.34,"BSE"]
["2018-07-11",531862,"BHARATAGRI","GIRDHAR TRANSPORT COMPANY","BUY",{"v":33803,"d":"33,803"},177.85,"BSE"]
["2018-07-11",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":48160,"d":"48,160"},18.52,"BSE"]
["2018-07-11",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":5162,"d":"5,162"},18.87,"BSE"]
["2018-07-11",539009,"GBLIL","RAJVI JAYENDRABHAI SHAH","SELL",{"v":26150,"d":"26,150"},24.25,"BSE"]
["2018-07-11",526905,"PADMAIND","VERTOOL CONSULTANCY LLP","SELL",{"v":36200,"d":"36,200"},121.35,"BSE"]
["2018-07-11",539520,"SHAILJA","DEVESH COMMOSALE PRIVATE LIMITED","SELL",{"v":20200,"d":"20,200"},15.88,"BSE"]
["2018-07-11",539520,"SHAILJA","ASMA S SHAIKH","BUY",{"v":20700,"d":"20,700"},15.87,"BSE"]
["2018-07-11",532284,"TCFCFINQ","LAXMANDAS ATTAL","SELL",{"v":59500,"d":"59,500"},32.01,"BSE"]
["2018-07-11",532284,"TCFCFINQ","20TH CENTURY HOLDINGS PVT LTD","BUY",{"v":58432,"d":"58,432"},32,"BSE"]
["2018-07-11","BALRAMCHIN","Balrampur Chini Mills","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":1235914,"d":"1,235,914"},65.22,"NSE"]
["2018-07-11","BRIGHT","Bright Solar Limited","BEELINE BROKING LTD","BUY",{"v":3000,"d":"3,000"},36.5,"NSE"]
["2018-07-11","GANGAFORGE","Ganga Forging Limited","CHIMANLAL P. MATALIA","BUY",{"v":42000,"d":"42,000"},21.11,"NSE"]
["2018-07-11","GANGAFORGE","Ganga Forging Limited","JAYSUKHLAL BHIMJI AGHERA","BUY",{"v":48000,"d":"48,000"},21.22,"NSE"]
["2018-07-11","GANGAFORGE","Ganga Forging Limited","TRIVEDI PRANAV GIRISH (HUF)","BUY",{"v":162000,"d":"162,000"},21.11,"NSE"]
["2018-07-11","JAKHARIA","JAKHARIA FABRIC LIMITED","CHANDGOTHIA NIRAJKUMAR PARMESWAR","BUY",{"v":53600,"d":"53,600"},181,"NSE"]
["2018-07-11","SUMEETINDS","Sumeet Ind Limited","AMARKUMAR ODHAVJI DHAMECHA","BUY",{"v":559773,"d":"559,773"},12,"NSE"]
["2018-07-11","SUULD","Suumaya Lifestyle Limited","BAKULESH OMPRAKASH AGARWAL","BUY",{"v":152000,"d":"152,000"},18.32,"NSE"]
["2018-07-11","SUULD","Suumaya Lifestyle Limited","GOYAL RAMESH KUMAR","BUY",{"v":136000,"d":"136,000"},18.25,"NSE"]
["2018-07-11","BALRAMCHIN","Balrampur Chini Mills","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":1235914,"d":"1,235,914"},65.13,"NSE"]
["2018-07-11","BRIGHT","Bright Solar Limited","BEELINE BROKING LTD","SELL",{"v":156000,"d":"156,000"},36.25,"NSE"]
["2018-07-11","BRIGHT","Bright Solar Limited","BIJAL MUKESH SHAH-HUF","SELL",{"v":108000,"d":"108,000"},36.31,"NSE"]
["2018-07-11","BRIGHT","Bright Solar Limited","ELITE ACCFIN SOLUTIONS PRIVATE LIMITED","SELL",{"v":222000,"d":"222,000"},36.25,"NSE"]
["2018-07-11","JAKHARIA","JAKHARIA FABRIC LIMITED","B K SHAH TRADEX LLP","SELL",{"v":56000,"d":"56,000"},181,"NSE"]
["2018-07-11","KEERTI","Keerti Know & Skill Ltd.","YOGYA ENTERPRISES LIMITED","SELL",{"v":40000,"d":"40,000"},62,"NSE"]
["2018-07-11","SIRCA","Sirca Paint India Limited","NEXT ORBIT VENTURES FUND","SELL",{"v":253600,"d":"253,600"},148.98,"NSE"]
["2018-07-11","SUMEETINDS","Sumeet Ind Limited","MYSTIQUE MEDIA PRIVATE LIMITED .","SELL",{"v":1510382,"d":"1,510,382"},12.04,"NSE"]
["2018-07-11","SUULD","Suumaya Lifestyle Limited","SRICHAND VALIRAM KATARIA (HUF)","SELL",{"v":288000,"d":"288,000"},18.28,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":290,"n_cols":18,"rows_kept":290,"merged":[[43,0,44,0],[43,1,44,1],[43,9,44,9],[43,10,44,10],[43,11,44,11],[43,12,44,12],[43,13,44,13],[43,14,44,14],[48,0,49,0],[48,1,49,1],[48,8,49,8],[48,9,49,9],[48,10,49,10],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-18",null,"BIOCON","Buy",624,596,644.5,"675-685","Part Profit of Rs.20.5/-",{"$f":"H10-F10","v":20.5},{"$f":"K10/F10","v":{"v":0.032852564102564104,"d":"3.29%"}},"Successful","2018-06-25",{"$nulls":3},"R"]
[2,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H11-F11","v":{"v":-38,"d":"-38.00"}},{"v":-0.042105263157894736,"d":"-4.21%"},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[3,"2018-06-27",null,"RAMCOCEM","Buy",705,675,672.5,"760-770","Loss of Rs.32.50/-",{"$f":"H12-F12","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K12/F12","v":{"v":-0.04609929078014184,"d":"-4.61%"}},"Unsuccessful","2018-07-11",{"$nulls":3},"R"]
[4,"2018-06-29",null,"CANBK","Buy","251-254",241,null,"270-280","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2164,6,0)","v":245.25},null,null,"H"]
[5,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H14-F14","v":{"v":-20,"d":"-20.00"}},{"$f":"K14/F14","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[6,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Profit of Rs.90/-",{"$f":"H15-F15","v":{"v":90,"d":"90.00"}},{"$f":"K15/F15","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[7,"2018-07-03",null,"ZEEL","Buy","537-541",518,null,"580-590","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2167,6,0)","v":540.3},null,null,"H"]
[8,"2018-07-09",null,"IDFCBANK","Buy","39.20-39.40",37.2,null,"43-44","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2168,6,0)","v":39.45},null,null,"R"]
[9,"2018-07-09",null,"BEL","Buy",109.5,104,113.25,"117-120","Part Profit of Rs.3.75/-",{"$f":"H18-F18","v":3.75},{"$f":"K18/F18","v":{"v":0.03424657534246575,"d":"3.42%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[10,"2018-07-11",null,"TATAMOTORS","Buy","268-270",255,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2170,6,0)","v":267.8},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H28-F28","v":100},{"$f":"M28*K28","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H29-F29","v":210},{"$f":"M29*K29","v":8400},40,"Successful","2018-07-05",null,null,"R"]
[3,"2018-07-11",null,"NIFTY JUL FUT","Sell","10950-10960",11060,null,"10800-10750","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H39-F39","v":-32.5},{"$f":"M39*K39","v":-1300},40,"Unsuccessful","2018-07-05",null,null,"R"]
{"$rows_empty":14}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H56-F56","v":{"v":14.5,"d":"14.50"}},{"$f":"K56/F56","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy",920.5,889.8,949.5,"970-980","Profit of Rs.29/-",{"v":29,"d":"29.00"},{"v":0.031504617055947856,"d":"3.15%"},"Successful","2018-07-06",{"$nulls":3},"R"]
[3,"2018-06-29",null,"COLPAL","Buy",1174,1148,1145,"1215-1230","Loss of Rs.29/-",{"v":-29,"d":"-29.00"},{"v":-0.024701873935264053,"d":"-2.47%"},"Unsuccessful","2018-07-06",{"$nulls":3},"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H59-F59","v":{"v":17.5,"d":"17.50"}},{"$f":"K59/F59","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H60-F60","v":{"v":-7,"d":"-7.00"}},{"$f":"K60/F60","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy",521,507,534,"550-555","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.02495201535508637,"d":"2.50%"},"Successful","2018-07-09",{"$nulls":3},"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H62-F62","v":{"v":27.5,"d":"27.50"}},{"$f":"K62/F62","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy",308,298,316.95,"325-330","Profit of Rs.8.95/-",{"$f":"H63-F63","v":{"v":8.949999999999989,"d":"8.95"}},{"v":0.029058441558441523,"d":"2.91%"},"Successful","2018-07-11",{"$nulls":3},"H"]
[9,"2018-07-04",null,"L&TFH","Buy",147,142.7,151.75,"155-158","Profit of Rs.4.75/-",{"$f":"H64-F64","v":4.75},{"$f":"K64/F64","v":{"v":0.03231292517006803,"d":"3.23%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy",203,194,209.75,"215-220","Profit of Rs.6.75/-",{"$f":"H65-F65","v":6.75},{"$f":"K65/F65","v":{"v":0.0332512315270936,"d":"3.33%"}},"Successful","2018-07-06",{"$nulls":3},"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H66-F66","v":14.25},{"$f":"K66/F66","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[12,"2018-07-06",null,"DHFL","Buy","625-627",607,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2226,6,0)","v":608.1},null,null,"R"]
[13,"2018-07-06",null,"INDIANB","Buy",339.5,329,349.5,"355-360","Profit of Rs.10/-",{"$f":"H68-F68","v":{"v":10,"d":"10.00"}},{"$f":"K68/F68","v":{"v":0.029455081001472753,"d":"2.95%"}},"Successful","2018-07-09",{"$nulls":3},"H"]
[14,"2018-07-06",null,"NIITTECH","Buy",1082,1048.7,1118.5,"1135-1145","Profit of Rs.36.50/-",{"$f":"H69-F69","v":{"v":36.5,"d":"36.50"}},{"$f":"K69/F69","v":{"v":0.03373382624768946,"d":"3.37%"}},"Successful","2018-07-10",{"$nulls":3},"R"]
[15,"2018-07-09",null,"CEATLTD","Buy","1320-1325",1279,null,"1390-1410","Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2229,6,0)","v":1281.5},null,null,"R"]
[16,"2018-07-09",null,"LT","Buy","1277-1282",1240,null,"1350-1360","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!$A$1:M2230,6,0)","v":1274.75},null,null,"R"]
[17,"2018-07-10",null,"TECHM","Buy","650-654",631.7,null,"685-690","Open",{"$nulls":4},{"$f":"VLOOKUP(D72,Sheet2!$A$1:M2231,6,0)","v":654.4},null,null,"R"]
[18,"2018-07-11",null,"ACC","Buy","1358-1363",1318,null,"1420-1450","Open",{"$nulls":7},"H"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H90-F90","v":7.5},null,{"$f":"N90*K90","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H92-F92","v":13.5},null,{"$f":"N92*K92","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H93-F93","v":3.5},null,{"$f":"N93*K93","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy",112.75,109.5,115.25,"117-119","Profit of Rs.2.5/-",2.5,{"$f":"K94/F94","v":{"v":0.022172949002217297,"d":"2.22%"}},null,null,"Successful","2018-07-06",null,"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H95-F95","v":2},null,{"$f":"N95*K95","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H96-F96","v":8},null,{"$f":"N96*K96","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H97-F97","v":19},null,{"$f":"N97*K97","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H98-F98","v":9.5},null,{"$f":"N98*K98","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H100-F100","v":13.5},null,{"$f":"N100*K100","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F101-H101","v":4.25},null,{"$f":"N101*K101","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell",513.5,522,522,"495-490","loss of Rs.8.5/-",{"$f":"F102-H102","v":-8.5},null,-10200,1200,"Unsuccessful","2018-07-09",null,"H"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy",1343,1328,1354.5,1370," Profit of Rs.11.50/-",{"$f":"H103-F103","v":11.5},null,{"$f":"N103*K103","v":9200},800,"Successful","2018-07-06",null,"N"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy",930,914,914,"954-960","Loss of Rs.16/-",{"$f":"H104-F104","v":-16},null,{"$f":"N104*K104","v":-12000},750,"Unsuccessful","2018-07-06",null,"H"]
[16,"2018-07-06",null,"SUNPHARMA JUL FUT","Buy",564,553,572.5,585," Profit of Rs.8.50/-",{"$f":"H105-F105","v":8.5},null,9350,1100,"Successful","2018-07-09",null,"N"]
[17,"2018-07-06",null,"MOTHERSUMI JULY FUT","Sell",298.5,305,305,"290-288","loss of Rs.6.5/-",{"$f":"F106-H106","v":-6.5},null,{"$f":"N106*K106","v":-10400},1600,"Unsuccessful","2018-07-06",null,"H"]
[18,"2018-07-06",null,"JUBLFOOD JUL FUT","Buy",1381.5,1355,1405.5,"1425-1435"," Profit of Rs.24/-",{"$f":"H107-F107","v":24},null,12000,500,"Successful","2018-07-09",null,"R"]
[19,"2018-07-09",null,"RBLBANK JUL FUT","Buy",566.5,556.5,576.75,590," Profit of Rs.10.25/-",{"$f":"H108-F108","v":10.25},null,{"$f":"N108*K108","v":12300},1200,"Successful","2018-07-09",null,"N"]
[20,"2018-07-09",null,"ARVIND JUL FUT","Buy",399,393,403.5,412," Profit of Rs.4.50/-",{"$f":"H109-F109","v":4.5},null,{"$f":"N109*K109","v":9000},2000,"Successful","2018-07-10",null,"N"]
[21,"2018-07-10",null,"BALKRISIND JUL FUT","Buy",{"v":1240.5,"d":"1,241"},1226,1226,1265,"Loss of Rs.15/-",{"$f":"H110-F110","v":{"v":-14.5,"d":"-15"}},null,-11600,800,"Unsuccessful","2018-07-11",null,"N"]
[22,"2018-07-10",null,"ICICIBANK","Buy","273.50-275.50",268,null,285,"Open",{"$nulls":7},"H"]
[23,"2018-07-10",null,"HINDALCO JUL FUT","Sell",229.5,233.3,224.5,222," Profit of Rs.5/-",{"$f":"F112-H112","v":5},null,{"$f":"N112*K112","v":17500},3500,"Successful","2018-07-11",null,"R"]
[24,"2018-07-11",null,"HINDUNILVR JUL FUT","Sell","1695-1700",1721.3,null,1660,"Open",{"$nulls":7},"R"]
{"$rows_empty":13}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H132-F132","v":0},"Neutral","2018-07-04",{"$nulls":4},"R"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,3031.25,"3110-3140","Profit of Rs.206.25/-",{"$f":"H147-F147","v":206.25},{"$f":"K147/F147","v":{"v":0.07300884955752213,"d":"7.30%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H157-F157","v":{"v":18,"d":"18.00"}},{"$f":"K157/F157","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H158-F158","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A158","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A165","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A168","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K181/F181","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K183/F183","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K191/F191","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H200-F200","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K201/F201","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K208/F208","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K215/F215","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K216/F216","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K217/F217","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K218/F218","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K219/F219","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H222-F222","v":{"v":43.5,"d":"43.50"}},{"$f":"K222/F222","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K230/F230","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K231/F231","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K232/F232","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K234/F234","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K243/F243","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K244/F244","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H246-F246","v":{"v":51,"d":"51.00"}},{"$f":"K246/F246","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H247-F247","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":107.5,"d":"107.50"}},{"$f":"K266/F266","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K267/F267","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H273-F273","v":{"v":-210,"d":"-210.00"}},{"$f":"K273/F273","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1652,"n_cols":14,"rows_kept":1652,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.1,37.2,35.65,36.25,36.5,36.55,16721,609741.15,"2018-07-11",352,"INE144J01027"]
["21STCENMGM","EQ",34,34,34,34,34,34,400,13600,"2018-07-11",2,"INE253B01015"]
["3IINFOTECH","EQ",4.05,4.1,3.95,4,4.05,4,3984971,16047355.15,"2018-07-11",1234,"INE748C01020"]
["3MINDIA","EQ",20130.4,20170.15,19850,19886.9,19900,20051.4,4618,91969754.45,"2018-07-11",633,"INE470A01017"]
["3PLAND","EQ",13.5,15.25,13.5,13.8,13.8,14.9,92,1349.7,"2018-07-11",8,"INE105C01023"]
["5PAISA","EQ",319.8,322.05,306.8,320.35,321.9,306.75,32661,10394352,"2018-07-11",525,"INE618L01018"]
["63MOONS","EQ",76.5,78.5,75.1,75.4,75.2,76.35,272557,20965658.25,"2018-07-11",2737,"INE111B01023"]
["8KMILES","EQ",380,384.7,373.85,378.65,375.7,382.4,393311,149036963.1,"2018-07-11",9940,"INE650K01021"]
["A2ZINFRA","EQ",21.4,22.6,21.2,22.05,22.1,21.45,379188,8354704.4,"2018-07-11",1367,"INE619I01012"]
["AARTIDRUGS","EQ",562.1,563.45,551.3,556.15,554.1,562.8,6450,3596555.6,"2018-07-11",466,"INE767A01016"]
["AARTIIND","EQ",1254.95,1270,1235,1258.15,1262,1257.3,15581,19520839,"2018-07-11",1508,"INE769A01020"]
["AARVEEDEN","EQ",31,31.8,30.6,30.75,30.6,31.35,12873,397029,"2018-07-11",153,"INE273D01019"]
["ABAN","EQ",113.65,115.05,112.8,113.65,113,114.2,382116,43450217.4,"2018-07-11",4423,"INE421A01028"]
["ABB","EQ",1227.95,1254.2,1212,1248.25,1247,1228.4,81934,101552973.25,"2018-07-11",8585,"INE117A01022"]
["ABBOTINDIA","EQ",7090,7150,7030,7046.4,7040,7090.9,4949,34982871.25,"2018-07-11",784,"INE358A01014"]
["ABCAPITAL","EQ",130.55,133.5,130,130.75,131,130.9,1313189,172460613.45,"2018-07-11",11077,"INE674K01013"]
["ABFRL","EQ",139.65,142.3,137.65,141.05,141,138.95,758548,105633632.15,"2018-07-11",6424,"INE647O01011"]
["ABMINTLTD","BE",19.55,19.55,18.55,19.5,19.5,19.5,174,3390.2,"2018-07-11",4,"INE251C01017"]
["ACC","EQ",1374,1376,1348.2,1360.55,1358.5,1371,437187,594787134.65,"2018-07-11",15251,"INE012A01025"]
["ACCELYA","EQ",1142.1,1152.85,1131.35,1137.4,1140,1149.75,2626,2994645.8,"2018-07-11",391,"INE793A01012"]
["ACE","EQ",133.5,139.65,132.9,139.65,139.65,133,487384,67468115.75,"2018-07-11",2296,"INE731H01025"]
["ADANIENT","EQ",114.5,125.5,114.1,124.1,123.8,114.1,26582477,3267813474.3,"2018-07-11",109179,"INE423A01024"]
["ADANIGREEN","EQ",31.05,33.4,30.6,31.95,31.85,31.1,1610144,52033617.6,"2018-07-11",12255,"INE364U01010"]
["ADANIPORTS","EQ",369.9,378.3,368,373.5,373.4,370.45,2480112,927004049.65,"2018-07-11",46821,"INE742F01042"]
["ADANIPOWER","EQ",17.25,20.9,17.05,20.4,20.5,17.35,124345256,2403252228,"2018-07-11",88836,"INE814H01011"]
["ADANITRANS","EQ",160,169.7,158.5,163.7,162.8,160.4,1258151,207351150.4,"2018-07-11",12237,"INE931S01010"]
["ADFFOODS","EQ",252.7,254.45,249,250.25,249.25,252.7,46096,11580131.9,"2018-07-11",1275,"INE982B01019"]
["ADHUNIK","EQ",4.7,4.7,4.3,4.35,4.45,4.5,244577,1124790.95,"2018-07-11",374,"INE400H01019"]
["ADHUNIKIND","EQ",79.3,79.3,74.7,76.85,77.4,78.5,26699,2058896.15,"2018-07-11",335,"INE452L01012"]
["ADLABS","EQ",38,38.95,36.7,37.35,37.8,38.3,53297,2027066.55,"2018-07-11",545,"INE172N01012"]
["ADORWELD","EQ",293,298,290,290.9,290,296.15,23404,6887446.45,"2018-07-11",307,"INE045A01017"]
["ADROITINFO","EQ",31.5,31.5,30,30.5,30.5,30.95,26996,826178.25,"2018-07-11",146,"INE737B01033"]
["ADSL","EQ",16.55,17.3,16.2,16.55,16.5,16.85,26050,437288.35,"2018-07-11",124,"INE102I01027"]
["ADVANIHOTR","EQ",51.7,53.25,51.7,52.05,52.95,52.15,1996,104650.35,"2018-07-11",56,"INE199C01026"]
["ADVENZYMES","EQ",216.55,221.45,215.55,216.95,216.7,215.35,142052,30997890.5,"2018-07-11",2898,"INE837H01020"]
["AEGISCHEM","EQ",236,239.7,232,237.4,238.75,237.9,217135,51090830.45,"2018-07-11",5016,"INE208C01025"]
["AFL","EQ",55,57.15,55,55,55,56.15,867,48235.6,"2018-07-11",27,"INE020G01017"]
["AGARIND","EQ",274,276,267,271.5,271.5,272.45,389,106126.9,"2018-07-11",54,"INE204E01012"]
["AGCNET","EQ",113.7,116,105.1,106.3,106,109.3,4310,468086.4,"2018-07-11",94,"INE676A01019"]
["AGLSL","EQ",84.9,86,84.05,85.05,85.05,81.55,7526,639352.1,"2018-07-11",61,"INE517U01013"]
["AGRITECH","EQ",104.25,111.45,104.25,106.5,106,108.3,23921,2583817.05,"2018-07-11",574,"INE449G01018"]
["AHLEAST","EQ",264.85,264.85,258.1,258.15,258.1,264.95,858,223850.8,"2018-07-11",40,"INE926K01017"]
["AHLUCONT","EQ",340.35,341.95,336.5,340.4,340,340.35,3260,1107568.25,"2018-07-11",219,"INE758C01029"]
["AHLWEST","BE",306.2,315.75,306.05,315.6,315.6,300.75,113,35577.9,"2018-07-11",7,"INE915K01010"]
["AIAENG","EQ",1619.5,1708,1618.2,1647.05,1646.5,1610.5,178270,296965232.65,"2018-07-11",16667,"INE212H01026"]
["AICHAMP","BE",22.6,22.6,22.6,22.6,22.6,23.75,300,6780,"2018-07-11",1,"INE768E01024"]
["AIFL","EQ",452.2,462.8,446.55,457.8,456.85,446.3,111448,50855409.2,"2018-07-11",1641,"INE428O01016"]
["AJANTPHARM","EQ",1032,1051.15,1018.65,1037.35,1042,1042.2,385991,399211423.6,"2018-07-11",13077,"INE031B01049"]
["AJMERA","EQ",218.85,224.3,213.2,215.25,215,219.55,61829,13569731.35,"2018-07-11",1591,"INE298G01027"]
["AKSHARCHEM","EQ",584.9,584.9,559.4,565.2,571,582,3163,1805324.4,"2018-07-11",289,"INE542B01011"]
["AKSHOPTFBR","EQ",30.4,30.8,29.5,29.65,29.7,30.45,672568,20151045.05,"2018-07-11",2848,"INE523B01011"]
["AKZOINDIA","EQ",1867.05,1878.65,1865,1875.8,1877,1872.8,179494,335318741.4,"2018-07-11",466,"INE133A01011"]
["ALANKIT","EQ",27.65,27.65,25.35,26,26,27.65,723801,19022184.95,"2018-07-11",2675,"INE914E01040"]
["ALBERTDAVD","EQ",444.75,444.8,422,428,427.05,433.2,2821,1228471.15,"2018-07-11",138,"INE155C01010"]
["ALBK","EQ",42.95,43.15,41.35,42.15,42.3,43.05,4942160,208004774.05,"2018-07-11",7696,"INE428A01015"]
["ALCHEM","BE",5.85,6.3,5.85,6.3,6.3,6,1416,8699.85,"2018-07-11",12,"INE964B01033"]
["ALEMBICLTD","EQ",39.8,40.4,39,39.4,39.4,39.95,375601,14902912.3,"2018-07-11",1892,"INE426A01027"]
["ALICON","EQ",612.75,630,612,625.5,630,610.2,1643,1020739.5,"2018-07-11",97,"INE062D01024"]
["ALKALI","EQ",67,69.55,67,68.05,68,66.95,4357,297424.05,"2018-07-11",166,"INE773I01017"]
["ALKEM","EQ",1922.95,1935.75,1891.35,1901.7,1904,1925.2,9110,17431625.75,"2018-07-11",2729,"INE540L01014"]
["ALKYLAMINE","EQ",647.8,659,646,653.5,656,652.7,1575,1030979.55,"2018-07-11",72,"INE150B01021"]
["ALLCARGO","EQ",119.9,120.4,116.1,116.6,116.3,120.45,166716,19717207.05,"2018-07-11",3382,"INE418H01029"]
["ALLSEC","EQ",273.05,278,268.5,270.6,268.5,273.35,5158,1408177.1,"2018-07-11",268,"INE835G01018"]
["ALMONDZ","BE",30,31.8,30,30.35,30.7,30.7,8215,247528.55,"2018-07-11",18,"INE326B01027"]
["ALOKTEXT","BE",4.45,4.45,4.45,4.45,4.45,4.65,537863,2393490.35,"2018-07-11",696,"INE270A01011"]
["ALPA","EQ",26.05,27.25,26.05,26.7,26.65,26.8,5323,142267.3,"2018-07-11",43,"INE385I01010"]
["ALPHAGEO","EQ",647.6,668.75,636,640.85,640,653.5,9937,6469817.35,"2018-07-11",1367,"INE137C01018"]
["ALPSINDUS","BE",2.05,2.05,1.95,1.95,1.95,2.05,3547,6967.35,"2018-07-11",12,"INE093B01015"]
["AMARAJABAT","EQ",817.95,833.3,815.05,820.55,821,820.75,730388,602273116.2,"2018-07-11",23076,"INE885A01032"]
["AMBER","EQ",1004,1024,998,1004.5,1004.85,1014.3,4284,4336981.8,"2018-07-11",496,"INE371P01015"]
["AMBIKCO","EQ",1278.95,1294.8,1270.3,1293.4,1294.5,1280.4,524,674848,"2018-07-11",111,"INE540G01014"]
["AMBUJACEM","EQ",204.6,205.1,201.2,202.55,202.65,204.35,2524353,511064003.3,"2018-07-11",17760,"INE079A01024"]
["AMDIND","EQ",21.5,22,20.8,21.05,21.05,21.45,3091,65979.15,"2018-07-11",39,"INE005I01014"]
["AMJLAND","EQ",26.4,27.35,25.75,26.05,25.85,26.7,52157,1384519.75,"2018-07-11",317,"INE606A01024"]
["AMRUTANJAN","EQ",280,289.5,275.1,285.3,285,280.05,36019,10187245.9,"2018-07-11",745,"INE098F01031"]
["ANANTRAJ","EQ",40.5,40.9,39.1,39.6,39.6,40.55,344769,13755981.05,"2018-07-11",1940,"INE242C01024"]
["ANDHRABANK","EQ",33.6,33.65,31.65,31.85,31.9,33.3,8329031,270545403.9,"2018-07-11",13240,"INE434A01013"]
["ANDHRACEMT","EQ",8.8,9,8.8,8.9,8.9,9,26238,233310.95,"2018-07-11",113,"INE666E01012"]
["ANDHRSUGAR","EQ",362.45,366.35,346.15,347.75,348,364.6,21813,7729210.35,"2018-07-11",2142,"INE715B01013"]
["ANGIND","BE",2.85,2.85,2.65,2.65,2.65,2.75,7562,20319.3,"2018-07-11",31,"INE017D01010"]
["ANIKINDS","BE",28.4,30.35,28.1,29.05,29.45,29.4,1074,31393.6,"2018-07-11",26,"INE087B01017"]
["ANKITMETAL","BE",0.9,0.9,0.85,0.85,0.85,0.9,5322,4523.75,"2018-07-11",8,"INE106I01010"]
["ANSALAPI","EQ",16.55,17.15,16.55,16.85,16.9,16.85,19566,329639.1,"2018-07-11",100,"INE436A01026"]
["ANSALHSG","EQ",15.85,15.85,14.9,15.1,15.1,15.6,31209,475227.1,"2018-07-11",145,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.5,0.5,0.55,165884,83959.9,"2018-07-11",53,"INE414B01021"]
["APARINDS","EQ",697,700.55,673.7,678.05,675.05,697.45,5884,4046628.75,"2018-07-11",874,"INE372A01015"]
["APCL","EQ",157.95,158.9,155.55,156.25,156.15,157.75,682,106719.45,"2018-07-11",14,"INE071F01012"]
["APCOTEXIND","EQ",540,542.2,528,532.6,542.2,536.5,17241,9177863.6,"2018-07-11",314,"INE116A01024"]
["APEX","EQ",401,412,393.85,400,398.95,394.4,95554,38634587.65,"2018-07-11",3926,"INE346W01013"]
["APLAPOLLO","EQ",1640.65,1747.95,1630.85,1706.6,1730,1646.65,71416,119052996.5,"2018-07-11",2942,"INE702C01019"]
["APLLTD","EQ",521.75,536,517,530.75,530.55,518.65,85168,44865027,"2018-07-11",3809,"INE901L01018"]
["APOLLO","EQ",161,166.95,157.55,159.65,158.95,162.9,61061,9907448.4,"2018-07-11",1418,"INE713T01010"]
["APOLLOHOSP","EQ",1014,1014.45,992.75,998.9,997,1008.55,313357,313331558.15,"2018-07-11",11138,"INE437A01024"]
["APOLLOTYRE","EQ",266.65,268.75,261.6,264.8,265.05,266.7,1736695,460185968.85,"2018-07-11",19033,"INE438A01022"]
["APOLSINHOT","EQ",1374,1374,1360,1360.25,1370,1350.1,217,296295.4,"2018-07-11",22,"INE451F01016"]
["APTECHT","EQ",254.5,262.9,252,259.25,259.3,255.4,368657,95309280.4,"2018-07-11",8031,"INE266F01018"]
["ARCHIDPLY","EQ",61.65,62,60,60.05,60,61.65,8513,519025.3,"2018-07-11",184,"INE877I01016"]
["ARCHIES","BE",30.7,30.75,30,30.35,30.3,29.3,56755,1737015.85,"2018-07-11",190,"INE731A01020"]
["ARCOTECH","EQ",14.8,15.05,14.3,15.05,15.05,14.35,249507,3728371.6,"2018-07-11",657,"INE574I01035"]
["ARIES","EQ",122.1,128,121.1,122.1,122.1,125.05,27400,3415051.5,"2018-07-11",765,"INE298I01015"]
["ARIHANT","EQ",38,38,37.25,37.65,38,36.25,41,1544.5,"2018-07-11",4,"INE413D01011"]
["ARIHANTSUP","EQ",67.75,67.75,60.95,62.55,64.05,66.95,105742,6795381.6,"2018-07-11",1735,"INE643K01018"]
["ARMANFIN","BE",362,364.9,350,351.1,350,361,2375,851639.75,"2018-07-11",16,"INE109C01017"]
["AROGRANITE","EQ",58.45,58.5,57.1,57.25,57.15,57.55,5384,309956.8,"2018-07-11",159,"INE210C01013"]
["ARROWGREEN","EQ",97.85,97.85,97.85,97.85,97.85,93.2,7640,747574,"2018-07-11",19,"INE570D01018"]
["ARROWTEX","EQ",30.5,30.5,29.5,29.9,30,29.95,2102,62867.6,"2018-07-11",30,"INE933J01015"]
["ARSHIYA","EQ",61.35,61.35,57.3,57.55,57.45,61.6,33648,1983463.2,"2018-07-11",738,"INE968D01022"]
["ARSSINFRA","BE",24.45,24.45,22.9,23.7,24.2,23.8,5516,130579.3,"2018-07-11",75,"INE267I01010"]
["ARVIND","EQ",410.8,410.8,401.5,403.5,402.45,409.5,1267450,514587544.3,"2018-07-11",24825,"INE034A01011"]
["ARVSMART","EQ",162.15,166,160.6,162.85,161.75,163.9,15659,2562683.85,"2018-07-11",903,"INE034S01021"]
["ASAHIINDIA","EQ",336.05,343.9,334.15,335.75,336,336.25,39079,13146792.7,"2018-07-11",1149,"INE439A01020"]
["ASAHISONG","EQ",263,271.5,260.65,270.1,270,264,2374,634138.9,"2018-07-11",112,"INE228I01012"]
["ASAL","EQ",58,58.5,55.55,55.9,55.8,58.8,22613,1276861.4,"2018-07-11",353,"INE900C01027"]
["ASHAPURMIN","EQ",45.65,50.45,45.05,48.55,48.3,45.7,234607,11390196,"2018-07-11",2305,"INE348A01023"]
["ASHIANA","EQ",134.35,134.5,129.05,131.4,131.5,133.45,37004,4859841.85,"2018-07-11",661,"INE365D01021"]
["ASHIMASYN","EQ",25.3,27,25,25.8,25.95,25.75,431067,11294412.9,"2018-07-11",2896,"INE440A01010"]
["ASHOKA","EQ",241.9,241.9,237,239.95,240.5,240.85,64205,15389060.95,"2018-07-11",2031,"INE442H01029"]
["ASHOKLEY","EQ",134.05,135.6,132.2,133.15,133,133.95,16056058,2148473391.5,"2018-07-11",71915,"INE208A01029"]
["ASIANHOTNR","EQ",233.5,241.85,230.1,234.25,235,240.05,3158,740529.8,"2018-07-11",110,"INE363A01022"]
["ASIANPAINT","EQ",1360,1384.75,1357.35,1359.8,1360.2,1370.45,784238,1073944615.35,"2018-07-11",49444,"INE021A01026"]
["ASIANTILES","EQ",320,324,305.5,312.45,312.5,318.95,61909,19366780.35,"2018-07-11",1500,"INE022I01019"]
["ASPINWALL","EQ",264.95,264.95,252.2,258.1,257,259,519,133386.5,"2018-07-11",20,"INE991I01015"]
["ASSAMCO","EQ",4.25,4.25,3.85,3.95,4,4.05,1008591,4034289.2,"2018-07-11",620,"INE442A01024"]
["ASTEC","EQ",635.5,670,631.35,665.2,665.65,636.25,44925,29546737.65,"2018-07-11",3462,"INE563J01010"]
["ASTERDM","EQ",171.05,171.05,167.55,168.1,167.55,171.4,20596,3483072.4,"2018-07-11",709,"INE914M01019"]
["ASTRAL","EQ",1035,1059,1021,1032.95,1043.75,1035.6,63626,66238241,"2018-07-11",8672,"INE006I01046"]
["ASTRAMICRO","EQ",104,105.55,101.8,102.75,102.35,105,434159,44756511.55,"2018-07-11",1921,"INE386C01029"]
["ASTRAZEN","EQ",1411,1428.25,1400.1,1414.3,1405.7,1421.15,20253,28590397.4,"2018-07-11",1370,"INE203A01020"]
["ASTRON","EQ",112.65,115.3,110.3,113.7,112.6,114.1,208084,23687663.45,"2018-07-11",1221,"INE646X01014"]
["ATFL","EQ",668.9,679.45,666.45,674.15,677.5,668.9,5589,3757593.9,"2018-07-11",293,"INE209A01019"]
["ATLANTA","EQ",41.85,42.4,40.55,41,40.85,41.75,82552,3417018.6,"2018-07-11",872,"INE285H01022"]
["ATLASCYCLE","BE",125,126,120.05,122.05,124.4,126.35,3383,413122.85,"2018-07-11",91,"INE446A01025"]
["ATUL","EQ",2728.05,2848,2727.95,2809.8,2810,2729.05,148331,415288486.25,"2018-07-11",2017,"INE100A01010"]
["ATULAUTO","EQ",402.2,416,402.2,414.25,415,404.75,33425,13753053.95,"2018-07-11",1167,"INE951D01028"]
["AUBANK","EQ",641,647.15,634.05,637.8,637,639.15,276442,176720261.35,"2018-07-11",12637,"INE949L01017"]
["AURIONPRO","EQ",197,203.8,197,200.05,199.95,198.75,11102,2229468.25,"2018-07-11",298,"INE132H01018"]
["AUROPHARMA","EQ",618,622.05,606,608.95,606.95,617.25,1295743,797457503.1,"2018-07-11",24966,"INE406A01037"]
["AUSOMENT","EQ",76.45,77.9,74.35,76.8,76.5,74.35,26090,1994527.5,"2018-07-11",307,"INE218C01016"]
["AUTOAXLES","EQ",1269.7,1294,1246,1254,1256,1271.2,7901,10025696.25,"2018-07-11",1049,"INE449A01011"]
["AUTOIND","EQ",62.35,63.55,61.55,62,62.3,62.8,6992,437726.95,"2018-07-11",320,"INE718H01014"]
["AUTOLITIND","EQ",58.1,58.1,57,57.2,57,58,1569,89920.1,"2018-07-11",40,"INE448A01013"]
["AVADHSUGAR","EQ",338.5,341.95,325.15,328.3,328,336.55,16694,5588507.5,"2018-07-11",621,"INE349W01017"]
["AVANTIFEED","EQ",456.8,471.1,451,458.7,457.85,459,665456,307322640.6,"2018-07-11",23252,"INE871C01038"]
["AVTNPL","EQ",33.45,33.5,32.4,33,33.1,32.85,31566,1036922.65,"2018-07-11",230,"INE488D01021"]
["AXISBANK","EQ",532.4,542.35,530.8,536.55,537.4,532.55,6432494,3456792475.05,"2018-07-11",117103,"INE238A01034"]
["AXISCADES","EQ",125.4,128.4,121.95,123.5,123.3,125.5,154611,19370072.45,"2018-07-11",3069,"INE555B01013"]
["AXISGOLD","EQ",2690,2715,2672,2690,2690,2700,255,685486.2,"2018-07-11",86,"INF846K01347"]
["AXISNIFTY","EQ",1182.2,1215,1100.35,1103.78,1103.78,1101.58,37,41611.61,"2018-07-11",17,"INF846K01ZL0"]
["AYMSYNTEX","EQ",49.2,49.5,48.65,48.75,48.7,48.75,4362,214537.25,"2018-07-11",58,"INE193B01039"]
["BAFNAPHARM","EQ",21.9,22.4,21.25,22.2,22.4,22.25,7066,156325.6,"2018-07-11",73,"INE878I01014"]
["BAGFILMS","EQ",4.45,4.55,4.35,4.4,4.35,4.5,28512,126475.65,"2018-07-11",44,"INE116D01028"]
["BAJAJ-AUTO","EQ",3078,3174.95,3057.05,3161.6,3169,3093.95,1155857,3626777743.25,"2018-07-11",54915,"INE917I01010"]
["BAJAJCORP","EQ",423,424,419.95,421.35,421,421.55,19624,8262708.85,"2018-07-11",1819,"INE933K01021"]
["BAJAJELEC","EQ",550.3,558,538,541.55,539.6,551.25,438026,240258399.9,"2018-07-11",12692,"INE193E01025"]
["BAJAJFINSV","EQ",6198,6198,6101.75,6114.25,6110,6199.8,101277,621907259.4,"2018-07-11",13743,"INE918I01018"]
["BAJAJHIND","EQ",6.6,6.65,6.4,6.45,6.45,6.6,1692825,11096898.35,"2018-07-11",3284,"INE306A01021"]
["BAJAJHLDNG","EQ",3000,3046.25,2998.1,2999.5,3002.7,3029.2,9747,29310787.05,"2018-07-11",1707,"INE118A01012"]
["BAJFINANCE","EQ",2365.9,2382,2345,2355.6,2354.3,2366.35,594805,1406621874.1,"2018-07-11",54305,"INE296A01024"]
["BALAJITELE","EQ",114.95,116,113.3,113.9,115,114.95,36875,4222726.3,"2018-07-11",641,"INE794B01026"]
["BALAMINES","EQ",538.5,577.6,535.55,554.6,556,543.35,22556,12668783.3,"2018-07-11",1986,"INE050E01027"]
["BALKRISHNA","EQ",72,73.7,70.25,70.45,70.4,73.3,2282,163125.4,"2018-07-11",81,"INE875R01011"]
["BALKRISIND","EQ",1227,1241.9,1208.55,1227.15,1218.55,1234.85,298080,364723898.2,"2018-07-11",10419,"INE787D01026"]
["BALLARPUR","EQ",10,10.45,9.9,10.15,10.2,10.05,638457,6468091.2,"2018-07-11",1110,"INE294A01037"]
["BALMLAWRIE","EQ",210.65,212.5,210,211.3,211.55,210.65,52124,10996510.65,"2018-07-11",1312,"INE164A01016"]
["BALPHARMA","EQ",78.25,78.95,78.2,78.5,78.5,78.5,2673,209917.25,"2018-07-11",51,"INE083D01012"]
["BALRAMCHIN","EQ",65.85,66,63.7,64.3,64,65.85,6110286,397372939.4,"2018-07-11",15174,"INE119A01028"]
["BANARBEADS","EQ",68.3,70.8,65,66.55,67,70.3,64504,4275676.65,"2018-07-11",942,"INE655B01011"]
["BANARISUG","EQ",1531.15,1599,1521.05,1543.65,1564,1573.15,272,419458.7,"2018-07-11",82,"INE459A01010"]
["BANCOINDIA","EQ",204.6,212.45,204.6,210.35,210,206.5,27278,5712184.35,"2018-07-11",740,"INE213C01025"]
["BANDHANBNK","EQ",577,588.8,564,567.4,565.1,580,862150,496580416.7,"2018-07-11",50147,"INE545U01014"]
["BANG","EQ",53.35,54.6,52.6,53.15,52.6,54,23270,1248165.7,"2018-07-11",171,"INE863I01016"]
["BANKBARODA","EQ",119,119.2,115.5,116.2,116.15,119.5,10310176,1207887466.55,"2018-07-11",43185,"INE028A01039"]
["BANKBEES","EQ",2741.99,2750,2720.65,2731.86,2734,2742.15,2172,5919108.48,"2018-07-11",500,"INF732E01078"]
["BANKINDIA","EQ",89.8,90.6,85.55,86,85.7,90.4,6540939,572316981.4,"2018-07-11",19489,"INE084A01016"]
["BANSWRAS","EQ",89,91.85,86.75,87.5,86.75,91.8,1430,126600.35,"2018-07-11",51,"INE629D01012"]
["BARTRONICS","BE",9.8,9.95,9.55,9.6,9.6,9.8,18969,184672.15,"2018-07-11",77,"INE855F01034"]
["BASF","EQ",1906,1920,1885,1890.45,1888,1908.7,1508,2869567.2,"2018-07-11",416,"INE373A01013"]
["BASML","EQ",228,239,228,231.75,231.75,227.55,1066,247757.7,"2018-07-11",46,"INE186H01014"]
["BATAINDIA","EQ",845,849.8,829.8,834.2,834.2,842.5,835400,701424572.85,"2018-07-11",22621,"INE176A01028"]
["BAYERCROP","EQ",4582,4582,4525,4559.3,4525.5,4581.85,4899,22286390.9,"2018-07-11",1108,"INE462A01022"]
["BBL","EQ",1198.95,1220,1198.95,1206.85,1210,1203.55,3712,4484791.05,"2018-07-11",372,"INE464A01028"]
["BBTC","EQ",1572,1572,1534,1550.45,1548.1,1580.35,144548,224187264.05,"2018-07-11",5737,"INE050A01025"]
["BDL","EQ",375,386.15,375,379.7,381,378.2,32326,12307282.8,"2018-07-11",1466,"INE171Z01018"]
["BEARDSELL","EQ",39.9,44.8,39.9,42.95,42.2,39.05,5820,244098.45,"2018-07-11",88,"INE520H01022"]
["BEDMUTHA","BE",20.05,20.05,18.85,19.1,19.1,19.1,1295,25186.5,"2018-07-11",6,"INE844K01012"]
["BEL","EQ",113,113.2,107.7,108.3,108.3,112.8,7680036,840844931.3,"2018-07-11",37001,"INE263A01024"]
["BEML","EQ",843.85,864,835.25,841.25,838.6,843.65,931429,791004272.8,"2018-07-11",25509,"INE258A01016"]
["BEPL","EQ",143.85,150,141,145.4,144.45,143.3,698757,102090382,"2018-07-11",6089,"INE922A01025"]
["BERGEPAINT","EQ",304.1,306.5,300.8,304.4,303.2,303.6,642709,194894797.15,"2018-07-11",11169,"INE463A01038"]
["BFINVEST","EQ",245,250.4,236.5,237.8,237.9,248.55,105073,25410584.55,"2018-07-11",3498,"INE878K01010"]
["BFUTILITIE","EQ",323,325.3,315.3,317.8,318.9,324.5,242700,77753889.6,"2018-07-11",6323,"INE243D01012"]
["BGLOBAL","BE",2.85,3.15,2.85,2.85,3,3,64893,188129.95,"2018-07-11",53,"INE224M01013"]
["BGRENERGY","EQ",93.9,95.4,92.05,92.85,92.9,94.4,156971,14654565.65,"2018-07-11",1561,"INE661I01014"]
["BHAGERIA","EQ",328.8,332.95,311.1,314.05,312.5,332.9,125486,40389072.55,"2018-07-11",3729,"INE354C01027"]
["BHAGYANGR","EQ",44.55,45.25,43.25,43.55,43.25,44.6,30183,1338171.15,"2018-07-11",279,"INE458B01036"]
["BHAGYAPROP","BE",20.3,21,20.3,20.85,20.85,20.25,6911,145056.8,"2018-07-11",15,"INE363W01018"]
["BHANDARI","EQ",2.35,2.4,2.3,2.35,2.4,2.3,134877,315914.7,"2018-07-11",100,"INE474E01029"]
["BHARATFIN","EQ",1176,1180.8,1162,1169.5,1167.6,1176.3,264406,309426260.7,"2018-07-11",11289,"INE180K01011"]
["BHARATFORG","EQ",641,648.3,633.1,636.1,634.05,644.05,458892,292863951,"2018-07-11",12914,"INE465A01025"]
["BHARATGEAR","EQ",158,159.55,157,157.55,157.9,158.9,9057,1430776.75,"2018-07-11",203,"INE561C01019"]
["BHARATRAS","EQ",7270,7548,7070,7257.65,7276,7292.55,6431,46931626.15,"2018-07-11",2042,"INE838B01013"]
["BHARATWIRE","EQ",95,97.85,94.8,95.85,95.1,95.3,7048,676636.9,"2018-07-11",132,"INE316L01019"]
["BHARTIARTL","EQ",368.9,368.9,360.9,362,362,367.8,1879248,684696773,"2018-07-11",44899,"INE397D01024"]
["BHEL","EQ",71.4,72.5,70.35,70.85,70.65,71.55,5264754,374945948.95,"2018-07-11",17592,"INE257A01026"]
["BHUSANSTL","EQ",28.7,28.7,27.35,27.4,27.35,28.75,1181223,32781272.75,"2018-07-11",4292,"INE824B01021"]
["BIGBLOC","EQ",97.5,100.85,95,98.05,97.5,96.1,81236,7931448.95,"2018-07-11",1062,"INE412U01017"]
["BIL","EQ",381.75,385.6,370.1,375.2,379.7,381.75,354,134220.9,"2018-07-11",78,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.5,0.5,0.5,0.55,59541,30481.35,"2018-07-11",45,"INE607L01029"]
["BILPOWER","BE",1.15,1.15,1.15,1.15,1.15,1.2,311,357.65,"2018-07-11",5,"INE952D01018"]
["BINANIIND","EQ",88.05,88.9,86.35,86.55,86.5,88.05,22485,1968043.95,"2018-07-11",247,"INE071A01013"]
["BINDALAGRO","EQ",20.75,20.75,20,20.25,20.35,20.4,16365,332115.95,"2018-07-11",118,"INE143A01010"]
["BIOCON","EQ",633,634.75,624.35,625.45,625.35,633.45,960233,603570870.6,"2018-07-11",17535,"INE376G01013"]
["BIOFILCHEM","BE",12.4,12.4,12,12,12,11.85,820,10008,"2018-07-11",4,"INE829A01014"]
["BIRLACABLE","BE",82,84.6,82,83.1,83.7,84.6,13041,1084393.05,"2018-07-11",129,"INE800A01015"]
["BIRLACORPN","EQ",715.45,724.4,708,711.6,712,720.55,20201,14464936.85,"2018-07-11",1826,"INE340A01012"]
["BIRLAMONEY","BE",60,60,58.05,58.5,58.5,57.15,52066,3081417.35,"2018-07-11",464,"INE865C01022"]
["BKMINDST","EQ",21.65,21.65,19.55,20.05,20.05,20.45,6926,140194,"2018-07-11",56,"INE831Q01016"]
["BLBLIMITED","BE",7.45,7.45,7.45,7.45,7.45,7.45,6,44.7,"2018-07-11",2,"INE791A01024"]
["BLISSGVS","EQ",170.6,172,169.1,169.55,169.8,170.65,45453,7755385.8,"2018-07-11",442,"INE416D01022"]
["BLKASHYAP","EQ",38.2,38.9,37.05,37.55,37.75,38.2,122120,4656757.1,"2018-07-11",457,"INE350H01032"]
["BLS","EQ",179.05,184.7,177.5,182.55,182,180.65,144885,26254352.65,"2018-07-11",3212,"INE153T01027"]
["BLUEBLENDS","EQ",9.1,9.1,8.6,8.95,9,8.85,2214,19878,"2018-07-11",20,"INE113O01014"]
["BLUEDART","EQ",3633.3,3646,3583.1,3598.25,3635,3645.85,20246,72905089.65,"2018-07-11",423,"INE233B01017"]
["BLUESTARCO","EQ",648.15,728.9,645.65,686.45,685,656.2,166894,115199107.6,"2018-07-11",11042,"INE472A01039"]
["BODALCHEM","EQ",126.9,128.3,125,125.4,125.1,126.8,131822,16666867.9,"2018-07-11",2292,"INE338D01028"]
["BOMDYEING","BE",219,227.2,212.1,225.9,225.5,216.6,593964,132818343.7,"2018-07-11",2806,"INE032A01023"]
["BOROSIL","EQ",1022.05,1047,1022.05,1039,1037,1028.05,35921,37241099.25,"2018-07-11",2814,"INE666D01022"]
["BOSCHLTD","EQ",17822.15,17925,17536.05,17606.15,17616.55,17842.05,13779,244237642.5,"2018-07-11",5028,"INE323A01026"]
["BPCL","EQ",375.9,379,363.75,366.5,370.8,375.25,4161891,1536310442.55,"2018-07-11",66374,"INE029A01011"]
["BPL","EQ",53.05,54.5,52.5,53,53,53.8,197493,10587119.15,"2018-07-11",1296,"INE110A01019"]
["BRFL","BE",21.05,21.35,20.3,21.1,21.25,21,20826,437271.6,"2018-07-11",169,"INE589G01011"]
["BRIGADE","EQ",205.95,209,200,202,202,206,173924,35443862.1,"2018-07-11",1658,"INE791I01019"]
["BRITANNIA","EQ",6408,6408.95,6308,6357.75,6378,6389.7,147138,933699245.85,"2018-07-11",24488,"INE216A01022"]
["BRNL","EQ",168,170.75,168,168.75,168.35,170.75,3358,567495.85,"2018-07-11",104,"INE727S01012"]
["BROOKS","EQ",84.1,84.85,82.05,82.85,82.95,84,38259,3189652.2,"2018-07-11",645,"INE650L01011"]
["BSE","EQ",874.95,877,868.05,870.5,870.05,878.55,107545,93670619.7,"2018-07-11",6920,"INE118H01025"]
["BSELINFRA","EQ",3.05,3.15,3.05,3.1,3.1,3.1,10550,32656.5,"2018-07-11",30,"INE395A01016"]
["BSL","EQ",48,50.05,47.5,49.2,48.7,49.35,5563,273192.7,"2018-07-11",162,"INE594B01012"]
["BSLGOLDETF","EQ",2895.3,2900,2895.3,2900,2900,2890,26,75348.3,"2018-07-11",7,"INF209K01HT2"]
["BSLNIFTY","EQ",110.45,110.45,110.45,110.45,110.45,109.02,13,1435.85,"2018-07-11",2,"INF209K01IR4"]
["BURNPUR","BE",4.95,5.05,4.8,4.8,4.95,4.9,39544,193552.2,"2018-07-11",105,"INE817H01014"]
["BUTTERFLY","BE",300.9,306.4,300,305.15,305,300.9,10277,3109862.5,"2018-07-11",648,"INE295F01017"]
["BVCL","BE",19.6,19.6,18.05,18.95,18.9,18.7,2927,54828.3,"2018-07-11",16,"INE139I01011"]
["BYKE","EQ",145.25,145.25,136.7,137.35,137.05,144.35,96728,13463574.4,"2018-07-11",1283,"INE319B01014"]
["CADILAHC","EQ",381,383.95,369.35,371,369.65,381.15,1886667,709240632.25,"2018-07-11",29603,"INE010B01027"]
["CALSOFT","BE",25.1,27.3,25.1,25.9,25.95,26.3,13198,342266.4,"2018-07-11",122,"INE526B01014"]
["CAMLINFINE","EQ",89.2,89.7,87.45,88.5,88.25,89.4,217305,19183591.1,"2018-07-11",2813,"INE052I01032"]
["CANBK","EQ",250.75,251.2,243.8,245.25,244.3,250.65,4181683,1033105720.75,"2018-07-11",35408,"INE476A01014"]
["CANDC","EQ",36.4,37.5,35.8,36.85,36.8,36.4,31799,1169283.95,"2018-07-11",193,"INE874H01015"]
["CANFINHOME","EQ",345.85,346.95,335.1,336.15,335.75,344.95,447233,152253199.3,"2018-07-11",7474,"INE477A01020"]
["CANTABIL","BE",112.8,114,112.8,113.05,113.05,114.15,8335,942383.85,"2018-07-11",30,"INE068L01016"]
["CAPACITE","EQ",278.95,281,272.85,273.95,272.85,278.75,56318,15554125.6,"2018-07-11",1305,"INE264T01014"]
["CAPF","EQ",519.25,531,516.35,519.05,517,520.3,538428,282242459.2,"2018-07-11",11429,"INE688I01017"]
["CAPLIPOINT","EQ",405.95,409.45,395.1,402.1,402,405.95,25926,10428244.25,"2018-07-11",1426,"INE475E01026"]
["CAPTRUST","EQ",405,433.9,405,430.85,433.9,411.1,35031,14869167.75,"2018-07-11",426,"INE707C01018"]
["CARBORUNIV","EQ",342.8,345,335,337.8,338,341.9,15247,5154602,"2018-07-11",790,"INE120A01034"]
["CAREERP","EQ",91.5,92.8,90.1,90.45,90.7,92.35,5087,463017.7,"2018-07-11",128,"INE521J01018"]
["CARERATING","EQ",1245.55,1265.95,1240.1,1252.85,1255,1252.5,94157,117937474.25,"2018-07-11",2050,"INE752H01013"]
["CASTEXTECH","BE",2.25,2.25,2.1,2.1,2.1,2.2,194179,412813.45,"2018-07-11",146,"INE068D01021"]
["CASTROLIND","EQ",161.9,161.9,158.9,159.9,159.8,162.15,868123,138823027.45,"2018-07-11",9380,"INE172A01027"]
["CCCL","EQ",3.2,3.3,3.2,3.2,3.2,3.25,18097,58460.25,"2018-07-11",36,"INE429I01024"]
["CCHHL","EQ",9.3,9.3,8.9,9,8.95,9.25,50839,457049.5,"2018-07-11",159,"INE652F01027"]
["CCL","EQ",275.35,276.9,270,271.5,272,276,28066,7668088.85,"2018-07-11",3549,"INE421D01022"]
["CDSL","EQ",270.5,275.5,269.3,270.75,270,270.8,452256,123326882,"2018-07-11",6199,"INE736A01011"]
["CEATLTD","EQ",1312,1321.05,1275.3,1281.5,1280,1312.5,477078,618900264.15,"2018-07-11",15972,"INE482A01020"]
["CEBBCO","EQ",13.75,14,13.05,13.4,13.3,13.55,16899,226164.55,"2018-07-11",120,"INE209L01016"]
["CELEBRITY","EQ",12.4,12.4,12.1,12.25,12.25,12.2,5389,65838.7,"2018-07-11",60,"INE185H01016"]
["CELESTIAL","EQ",14,14.2,13.3,13.6,13.5,13.3,36251,498429.9,"2018-07-11",164,"INE221I01017"]
["CENTENKA","EQ",249,256,247.6,252.2,252.5,250.5,140711,35401336.05,"2018-07-11",2059,"INE485A01015"]
["CENTEXT","EQ",6.25,6.25,6,6.1,6.1,6.15,127494,785136.3,"2018-07-11",138,"INE281A01026"]
["CENTRALBK","EQ",68.75,69.9,68.15,69,68.9,68.85,159545,11029292.9,"2018-07-11",1683,"INE483A01010"]
["CENTRUM","EQ",55.85,57,55.5,56.15,56.05,56.1,81485,4576995,"2018-07-11",546,"INE660C01027"]
["CENTUM","EQ",411.95,421.9,411.95,415,415,416.6,290,120518.6,"2018-07-11",37,"INE320B01020"]
["CENTURYPLY","EQ",245,246.65,238,238.8,239.05,245.5,116193,28016934.7,"2018-07-11",4733,"INE348B01021"]
["CENTURYTEX","EQ",931.5,937,909.5,915.8,912.5,935.45,358810,330537531.65,"2018-07-11",8733,"INE055A01016"]
["CERA","EQ",2793.8,2793.8,2751.5,2758.45,2752,2793.8,14236,39426844.3,"2018-07-11",549,"INE739E01017"]
["CEREBRAINT","BE",58.5,60,57.05,59.8,58.65,58.45,484386,28550422.8,"2018-07-11",274,"INE345B01019"]
["CESC","EQ",926,930.9,904.6,911.45,911.95,926.65,186416,170738431.5,"2018-07-11",7689,"INE486A01013"]
["CGCL","EQ",80.85,82.9,78.75,79.45,79.05,79.8,8459,674972.25,"2018-07-11",211,"INE180C01026"]
["CGPOWER","EQ",59.2,60.8,59.15,59.55,59.35,60.45,5678401,340003275.95,"2018-07-11",14083,"INE067A01029"]
["CHAMBLFERT","EQ",152.55,155.4,151.6,154.25,153.45,152.45,568184,87142362.9,"2018-07-11",6340,"INE085A01013"]
["CHEMFAB","BE",184,184.25,176.1,178.65,180,176.05,3690,671678.6,"2018-07-11",44,"INE783X01023"]
["CHENNPETRO","EQ",287,291,285,287.75,288,288.05,280032,80566605.5,"2018-07-11",5707,"INE178A01016"]
["CHOLAFIN","EQ",1586,1586,1547.15,1573.35,1570,1591.45,175086,274568297.3,"2018-07-11",10040,"INE121A01016"]
["CHROMATIC","EQ",1.25,1.3,1.25,1.25,1.25,1.25,84866,107864.05,"2018-07-11",37,"INE662C01015"]
["CIGNITITEC","EQ",385.95,390.9,377,383.55,383,385.95,48510,18662354,"2018-07-11",685,"INE675C01017"]
["CIMMCO","EQ",64.15,66,64,64.9,65,64.5,3128,204321.35,"2018-07-11",75,"INE184C01028"]
["CINELINE","EQ",59.5,60.05,58.25,58.8,58.75,59.9,11827,695943.9,"2018-07-11",178,"INE704H01022"]
["CINEVISTA","EQ",6.55,6.55,6.55,6.55,6.55,6.55,440,2882,"2018-07-11",6,"INE039B01026"]
["CIPLA","EQ",626.3,630.5,621.3,625.3,622.5,632.05,1669583,1044807559.8,"2018-07-11",40564,"INE059A01026"]
["CLEDUCATE","EQ",142.5,148,140.6,141.7,140.6,141.6,2936,420362.6,"2018-07-11",85,"INE201M01011"]
["CLNINDIA","EQ",411.1,416,406.4,408.45,408.05,413,3577,1470655.6,"2018-07-11",277,"INE492A01029"]
["CMICABLES","EQ",229.45,229.9,222.1,223.75,224.9,228.75,14493,3284452.7,"2018-07-11",1195,"INE981B01011"]
["CNOVAPETRO","EQ",26,27.4,25.6,25.8,25.7,26,2301,60510.55,"2018-07-11",40,"INE672K01025"]
["COALINDIA","EQ",277,277.9,263.75,264.8,265.45,278.45,4356413,1167714580.55,"2018-07-11",52075,"INE522F01014"]
["COCHINSHIP","EQ",442.6,456.95,442.6,445.8,444.75,445.95,88747,39843117.35,"2018-07-11",3089,"INE704P01017"]
["COFFEEDAY","EQ",261.9,268.2,261.9,264.8,265,262.05,77117,20433686.8,"2018-07-11",2709,"INE335K01011"]
["COLPAL","EQ",1152.1,1162.25,1141,1142.5,1143.25,1155.15,234492,269995616.15,"2018-07-11",8320,"INE259A01022"]
["COMPINFO","EQ",34.75,34.75,32.65,32.8,32.65,33.4,13814,455576.65,"2018-07-11",152,"INE070C01037"]
["COMPUSOFT","EQ",11.5,11.85,11.35,11.65,11.55,11.5,47524,551855.3,"2018-07-11",105,"INE453B01029"]
["CONCOR","EQ",669,673,644.8,647.4,651,674,316203,206699079.65,"2018-07-11",13591,"INE111A01025"]
["CONSOFINVT","EQ",56,56,53.55,54.9,53.55,55.3,2265,125174.75,"2018-07-11",19,"INE025A01027"]
["CONTROLPR","EQ",399.95,407,399.95,403.75,401.55,405.25,6041,2445496.85,"2018-07-11",367,"INE663B01015"]
["CORALFINAC","EQ",21.85,25.75,21.35,21.8,21.9,22.1,25569,576290.4,"2018-07-11",188,"INE558D01021"]
["CORDSCABLE","EQ",65.75,65.75,63.1,63.45,63.5,65.1,8739,558671.45,"2018-07-11",152,"INE792I01017"]
["COROMANDEL","EQ",431,431,395.05,411.4,410.55,428,200680,82428774.85,"2018-07-11",9486,"INE169A01031"]
["CORPBANK","EQ",25.3,25.6,24.95,25.15,25.05,25.65,172262,4360538.6,"2018-07-11",1700,"INE112A01023"]
["COSMOFILMS","EQ",241.8,241.8,235.1,236.6,236.25,242.25,13219,3149662.1,"2018-07-11",488,"INE757A01017"]
["COUNCODOS","EQ",2.65,2.65,2.6,2.65,2.65,2.65,2353,6142.9,"2018-07-11",13,"INE695B01025"]
["COX&KINGS","EQ",214,218.5,212,216.55,218.1,215.35,103998,22363861.85,"2018-07-11",1858,"INE008I01026"]
["CPSEETF","EQ",26.35,26.35,25.76,25.82,25.88,26.31,177226,4599636.78,"2018-07-11",764,"INF457M01133"]
["CREATIVEYE","EQ",2.8,2.9,2.8,2.9,2.9,2.9,2800,7870,"2018-07-11",4,"INE230B01021"]
["CREST","EQ",175.05,176.8,171.85,174.7,176.5,178.3,2631,459863.45,"2018-07-11",57,"INE559D01011"]
["CRISIL","EQ",1800,1821.2,1780,1792.95,1785.05,1797.4,5419,9756666.95,"2018-07-11",892,"INE007A01025"]
["CRMFGETF","EQ",2875,2880,2875,2880,2880,2850,39,112295,"2018-07-11",4,"INF760K01BR1"]
["CROMPTON","EQ",232.35,239,231,235.05,235,229.3,1092920,257086483.95,"2018-07-11",22645,"INE299U01018"]
["CTE","EQ",54.7,54.95,54.65,54.95,54.95,53.9,762,41737.8,"2018-07-11",15,"INE627H01017"]
["CUB","EQ",174.1,175,172.4,174.05,174,173.55,205072,35637334,"2018-07-11",2981,"INE491A01021"]
["CUBEXTUB","BE",15.75,16.5,15.15,15.2,16.5,15.75,1211,18420.7,"2018-07-11",6,"INE144D01012"]
["CUMMINSIND","EQ",671,685.55,663.15,666.5,664,671.25,359407,242226468.7,"2018-07-11",11039,"INE298A01020"]
["CUPID","EQ",234.1,236,232,232.9,232,233.35,14078,3288250.75,"2018-07-11",511,"INE509F01011"]
["CYBERMEDIA","EQ",9.5,9.5,8.65,8.65,8.65,9.1,325,3050,"2018-07-11",4,"INE278G01037"]
["CYBERTECH","EQ",48.05,48.8,47,47.3,47.05,48.05,6560,313548.85,"2018-07-11",77,"INE214A01019"]
["CYIENT","EQ",744,754.4,727,734.95,734.05,740.5,500950,372734977.7,"2018-07-11",13642,"INE136B01020"]
["DAAWAT","EQ",60.1,60.9,59.2,60.05,60,60.25,476540,28606342.8,"2018-07-11",4238,"INE818H01020"]
["DABUR","EQ",376.75,382.45,376.25,378.7,378.85,376.25,4187393,1590866690.6,"2018-07-11",40279,"INE016A01026"]
["DALMIABHA","EQ",2351.3,2377.45,2325,2344.15,2345,2356.5,114021,268790505.25,"2018-07-11",7711,"INE439L01019"]
["DALMIASUG","EQ",56.7,56.75,54.6,54.9,54.7,55.85,54896,3060580.45,"2018-07-11",860,"INE495A01022"]
["DAMODARIND","EQ",105,116.95,105,112.2,111.7,103.9,29350,3325012.6,"2018-07-11",553,"INE497D01014"]
["DATAMATICS","EQ",105.8,109.8,105.3,106.35,106,105.55,55261,5942875.3,"2018-07-11",884,"INE365B01017"]
["DBCORP","EQ",277,281.3,276.5,279.75,279.5,277.75,165454,46178251.9,"2018-07-11",11815,"INE950I01011"]
["DBL","EQ",780,796.2,765.1,796.2,796.2,758.3,668329,527341274.95,"2018-07-11",14020,"INE917M01012"]
["DBREALTY","EQ",39.9,39.9,38.35,38.55,38.5,39.8,334429,13025096.2,"2018-07-11",1869,"INE879I01012"]
["DCAL","EQ",268.25,272,266.75,269.75,270,266.15,123889,33276466.45,"2018-07-11",2422,"INE385W01011"]
["DCBBANK","EQ",179,181.4,175.15,178.75,178.05,180.45,1590017,283184093.75,"2018-07-11",13249,"INE503A01015"]
["DCM","EQ",91.1,92.9,89.3,90,89.4,92.2,18167,1646285.7,"2018-07-11",202,"INE498A01018"]
["DCMSHRIRAM","EQ",348,350,340.1,344.45,345.05,351.7,540580,186289005.25,"2018-07-11",13005,"INE499A01024"]
["DCW","EQ",23.8,25.2,23.35,23.55,23.45,23.9,458225,11072531.95,"2018-07-11",2182,"INE500A01029"]
["DECCANCE","EQ",422,424,417.05,421.95,421.5,422.2,125,52573.6,"2018-07-11",38,"INE583C01021"]
["DEEPAKFERT","EQ",272.25,272.25,262.6,263.5,262.75,272.25,123345,33066448.6,"2018-07-11",1686,"INE501A01019"]
["DEEPAKNTR","EQ",249.2,251.5,240,244.35,245,248.85,96252,23694440.15,"2018-07-11",3603,"INE288B01029"]
["DEEPIND","EQ",88.05,88.95,85.05,86.6,87.5,87.95,21135,1850667.5,"2018-07-11",571,"INE677H01012"]
["DELTACORP","EQ",243.15,245.25,241,242.45,242,241.45,1592132,386875294.95,"2018-07-11",28269,"INE124G01033"]
["DEN","EQ",59,61,59,59.4,59.3,59.3,315149,18904180.35,"2018-07-11",2589,"INE947J01015"]
["DENABANK","EQ",14.8,14.95,14.7,14.75,14.7,14.75,816655,12104071.75,"2018-07-11",1532,"INE077A01010"]
["DENORA","EQ",289.75,290,282.3,287.35,286.75,287.1,2068,593289.75,"2018-07-11",94,"INE244A01016"]
["DFMFOODS","EQ",1205,1220.9,1200,1210.75,1220.9,1196,374,451545.05,"2018-07-11",76,"INE456C01012"]
["DHAMPURSUG","EQ",87,88.75,85.1,85.55,85.6,88.25,239589,20756839.4,"2018-07-11",2780,"INE041A01016"]
["DHANBANK","EQ",17.15,17.4,16.9,17.05,17.05,17.15,123728,2124146.7,"2018-07-11",665,"INE680A01011"]
["DHANUKA","EQ",554.9,562,532,536.3,533.55,555.5,14314,7780554.75,"2018-07-11",918,"INE435G01025"]
["DHARSUGAR","BE",13,13.05,12.75,12.9,12.9,12.95,3365,43674.15,"2018-07-11",24,"INE988C01014"]
["DHFL","EQ",608.9,617.75,604,608.1,608.5,610.15,3993399,2438477204.1,"2018-07-11",26311,"INE202B01012"]
["DHUNINV","EQ",290.3,295.4,275.4,280.9,277.05,293,1433,405924.5,"2018-07-11",96,"INE320L01011"]
["DIAMONDYD","EQ",1175.65,1200,1155,1177.3,1180,1175.65,2012,2369864.65,"2018-07-11",494,"INE393P01035"]
["DIAPOWER","BE",2.85,2.85,2.65,2.65,2.8,2.75,99261,278721.45,"2018-07-11",95,"INE989C01012"]
["DICIND","EQ",435.95,435.95,412.8,413.3,415.5,429.95,407,168540.15,"2018-07-11",71,"INE303A01010"]
["DIGJAMLTD","EQ",6.15,6.4,6.15,6.25,6.35,6.3,30121,190183.35,"2018-07-11",80,"INE731U01010"]
["DISHTV","EQ",73.35,73.65,72.05,73.05,73.1,73.65,12151777,884722090.2,"2018-07-11",15882,"INE836F01026"]
["DIVISLAB","EQ",1091,1127,1080,1122.2,1119,1090.85,1147280,1272389632.5,"2018-07-11",42253,"INE361B01024"]
["DIXON","EQ",3030,3079.95,2935,2954.4,2938,3028.45,14189,42493135.6,"2018-07-11",2034,"INE935N01012"]
["DLF","EQ",193.6,194.8,190.3,192.05,192.85,194.35,3447721,663651247.5,"2018-07-11",23028,"INE271C01023"]
["DLINKINDIA","BE",85,86.95,85,86,86,86.4,6795,584860.55,"2018-07-11",111,"INE250K01012"]
["DMART","EQ",1596.7,1603.7,1587.65,1595.95,1599,1598.1,440488,702437794.05,"2018-07-11",33054,"INE192R01011"]
["DNAMEDIA","EQ",7.7,7.7,7.5,7.55,7.5,7.6,3685,27678.7,"2018-07-11",32,"INE016M01021"]
["DOLLAR","EQ",335.55,338,333,335.55,334.2,334.1,6705,2249037.9,"2018-07-11",449,"INE325C01035"]
["DOLPHINOFF","EQ",63.75,64.75,62.65,63.1,62.95,63.8,38986,2484224.2,"2018-07-11",576,"INE920A01011"]
["DONEAR","EQ",37.1,37.35,36.2,36.7,36.7,37.1,14139,516210.35,"2018-07-11",85,"INE668D01028"]
["DPL","EQ",113.65,116.9,113,115.15,113,115,13757,1584389.6,"2018-07-11",109,"INE477B01010"]
["DPSCLTD","EQ",18.9,19.45,18.9,19.25,19.3,18.9,41002,787191.2,"2018-07-11",63,"INE360C01024"]
["DQE","BE",9.35,9.5,9.2,9.25,9.25,9.65,4917,45514.9,"2018-07-11",32,"INE656K01010"]
["DREDGECORP","EQ",521,526.4,508.4,510,510,521.2,106601,55008929.6,"2018-07-11",3747,"INE506A01018"]
["DRREDDY","EQ",2301,2333,2275,2301.35,2298,2321.85,820067,1890341621.55,"2018-07-11",42881,"INE089A01023"]
["DSSL","EQ",33.8,33.8,32.1,32.9,33.7,33.7,4965,165156.6,"2018-07-11",87,"INE417B01040"]
["DTIL","EQ",290.5,312,290.5,298.35,296,302.55,4157,1250066.05,"2018-07-11",64,"INE341R01014"]
["DUCON","EQ",20.65,22.2,20.1,20.55,20.7,20.35,397223,8342125.85,"2018-07-11",2814,"INE741L01018"]
["DWARKESH","EQ",17.9,17.9,17,17.1,17.1,17.55,1589245,27624047.45,"2018-07-11",4344,"INE366A01041"]
["DYNAMATECH","EQ",1645.1,1675,1645.1,1650.9,1650,1671.6,826,1366428.5,"2018-07-11",82,"INE221B01012"]
["DYNPRO","EQ",149.45,149.45,145.1,145.55,145.5,148.8,7686,1129823.35,"2018-07-11",229,"INE256H01015"]
["EASTSILK","EQ",3.05,3.05,2.85,2.95,2.95,2.85,25237,74316.2,"2018-07-11",51,"INE962C01027"]
["EBANK","EQ",2629,2629,2599.97,2599.97,2599.97,2401,17,44518.85,"2018-07-11",6,"INF754K01EL1"]
["ECEIND","EQ",286.95,293,286.95,290.05,290,286.95,1486,431571.1,"2018-07-11",34,"INE588B01014"]
["ECLERX","EQ",1302.3,1304,1285.35,1299.8,1291,1299.75,40288,52248375.15,"2018-07-11",7945,"INE738I01010"]
["EDELWEISS","EQ",292.7,295.15,290.1,293.5,292.8,291.9,1195685,350581908.7,"2018-07-11",19885,"INE532F01054"]
["EDL","EQ",17.4,17.5,17,17.45,17.45,17.2,3973,68874.35,"2018-07-11",61,"INE180G01019"]
["EICHERMOT","EQ",28278.75,28610,28072,28160.5,28200,28289,42602,1210433316.95,"2018-07-11",12037,"INE066A01013"]
["EIDPARRY","EQ",230.05,231.9,224.05,227.25,226.8,232.55,123224,28001006.6,"2018-07-11",6398,"INE126A01031"]
["EIHAHOTELS","EQ",431,438.85,426,429.5,428.25,431.75,4942,2137723.55,"2018-07-11",375,"INE276C01014"]
["EIHOTEL","EQ",160.1,166.9,160.1,163.75,163.25,160.85,194862,31800837.35,"2018-07-11",3585,"INE230A01023"]
["EIMCOELECO","EQ",399.95,399.95,373.5,382.7,385,377,448,172213.7,"2018-07-11",35,"INE158B01016"]
["EKC","EQ",36.5,36.8,35.1,35.5,35.35,36.8,279230,9998365.6,"2018-07-11",1280,"INE184H01027"]
["ELAND","EQ",8,8.5,8,8.45,8.45,8.2,6372,53213.45,"2018-07-11",35,"INE311H01018"]
["ELECON","EQ",62,62,60,60.15,60.05,61.5,375873,22649551.6,"2018-07-11",760,"INE205B01023"]
["ELECTCAST","EQ",22.25,22.9,21.8,22.4,22.6,21.8,152562,3419682.65,"2018-07-11",707,"INE086A01029"]
["ELECTHERM","EQ",176.95,179.65,160.5,163.35,163.05,171.7,77104,12869156.9,"2018-07-11",2092,"INE822G01016"]
["ELECTROSL","BE",2.4,2.4,2.4,2.4,2.4,2.3,97,232.8,"2018-07-11",9,"INE481K01021"]
["ELGIEQUIP","EQ",274.05,290,273.05,282.5,285,275.9,29982,8502268.7,"2018-07-11",1329,"INE285A01027"]
["ELGIRUBCO","EQ",35,38,33.7,33.8,34.1,34.05,6454,218206.5,"2018-07-11",54,"INE819L01012"]
["EMAMIINFRA","BE",166.5,169.85,160.15,162.9,162.15,162.45,11833,1948519.95,"2018-07-11",142,"INE778K01012"]
["EMAMILTD","EQ",539.9,542.95,532.55,535.15,535,539.9,170834,91415420.1,"2018-07-11",9004,"INE548C01032"]
["EMCO","BE",6.6,6.65,6.5,6.65,6.65,6.35,9078,60310.8,"2018-07-11",35,"INE078A01026"]
["EMKAY","EQ",124.55,129.5,122.3,123.85,122.3,125.2,34387,4347487.2,"2018-07-11",757,"INE296H01011"]
["EMMBI","EQ",153.95,154.5,149.35,150.15,150,149.3,2946,443512.2,"2018-07-11",84,"INE753K01015"]
["ENDURANCE","EQ",1282.55,1299.9,1282,1285.5,1286.3,1286.55,36768,47367061.25,"2018-07-11",1825,"INE913H01037"]
["ENERGYDEV","EQ",15.6,16.05,15.55,15.75,15.75,15.85,9210,144789.7,"2018-07-11",71,"INE306C01019"]
["ENGINERSIN","EQ",129.7,132.35,127.5,129.3,129.3,129.75,2522639,327841403.35,"2018-07-11",18375,"INE510A01028"]
["ENIL","EQ",710,710.55,700.55,709.7,710,709.6,15005,10643412.75,"2018-07-11",722,"INE265F01028"]
["EON","EQ",53,53.9,51.65,52.15,51.7,53.45,12189,644487.95,"2018-07-11",166,"INE076H01025"]
["EQ30","EQ",277,277,271.25,271.27,271.25,270.71,700,190118.28,"2018-07-11",5,"INF754K01EM9"]
["EQUITAS","EQ",140.75,145,139.9,142.1,142,141.1,1419405,201858606.85,"2018-07-11",11775,"INE988K01017"]
["ERIS","EQ",702.2,719.75,700,716.2,716,701.35,12816,9126267.2,"2018-07-11",2580,"INE406M01024"]
["EROSMEDIA","EQ",113.3,125.4,112.7,120.9,120.55,114,1850127,225530458.7,"2018-07-11",23075,"INE416L01017"]
["ESABINDIA","EQ",633.4,633.4,608,611.55,608,628.5,1980,1214957.55,"2018-07-11",156,"INE284A01012"]
["ESCORTS","EQ",890.8,895.85,872.15,877.9,878.55,890.7,546032,482125374.05,"2018-07-11",16925,"INE042A01014"]
["ESSARSHPNG","EQ",16.2,16.9,15.75,15.85,16.1,16.1,20468,329066.5,"2018-07-11",92,"INE122M01019"]
["ESSDEE","BE",26.5,26.5,25,25.2,25.2,26.05,15434,391489.25,"2018-07-11",87,"INE825H01017"]
["ESSELPACK","EQ",112.8,113.9,111,112.25,112.2,112.8,90852,10184295.15,"2018-07-11",591,"INE255A01020"]
["ESTER","EQ",50.05,51.35,48.4,49,49,49.6,36545,1808548.1,"2018-07-11",335,"INE778B01029"]
["EUROCERA","BE",2.75,2.75,2.6,2.6,2.6,2.65,13510,36944.5,"2018-07-11",22,"INE649H01011"]
["EUROTEXIND","EQ",22.2,26.95,22.2,24.6,24.1,23.2,5570,138259.75,"2018-07-11",52,"INE022C01012"]
["EVEREADY","EQ",232,233.5,227.4,230.15,231,231.45,44937,10304000.75,"2018-07-11",1420,"INE128A01029"]
["EVERESTIND","EQ",416.3,426,413.15,417.2,417,423.2,32297,13554840.9,"2018-07-11",1119,"INE295A01018"]
["EXCEL","EQ",6.7,6.8,6.7,6.8,6.8,6.5,9183,62251.4,"2018-07-11",18,"INE688J01015"]
["EXCELCROP","EQ",3377,3377,3270.6,3305.9,3329,3342.5,2277,7551088.5,"2018-07-11",393,"INE223G01017"]
["EXCELINDUS","EQ",1340.05,1350.85,1282.6,1300.8,1300.05,1350.1,10758,14045196.8,"2018-07-11",1001,"INE369A01029"]
["EXIDEIND","EQ",273.3,274.9,266.3,268.55,268.15,273.05,2277443,615819568.85,"2018-07-11",26744,"INE302A01020"]
["FACT","EQ",46.05,46.05,44.65,45.05,44.8,45.8,82790,3756085.15,"2018-07-11",568,"INE188A01015"]
["FAIRCHEM","EQ",383.5,384.75,379.5,384.4,384.5,380.45,3000,1147216.15,"2018-07-11",160,"INE959A01019"]
["FCL","EQ",53.75,54.3,51.2,52.25,51.2,53.85,166075,8787196.8,"2018-07-11",1210,"INE045J01026"]
["FCONSUMER","EQ",48.95,49.35,47.65,47.95,47.75,48.95,1534084,74164693.1,"2018-07-11",9670,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.2,0.25,319372,78454.15,"2018-07-11",47,"INE512B01022"]
["FDC","EQ",239.9,239.9,234.6,237.25,237.2,238.7,43632,10365395.1,"2018-07-11",1841,"INE258B01022"]
["FEDDERELEC","EQ",26.2,26.35,24.25,25.35,25.2,25.45,303440,7723387.6,"2018-07-11",1037,"INE249C01011"]
["FEDERALBNK","EQ",83.35,84.1,81.6,81.95,81.9,83.45,5722601,472980963.8,"2018-07-11",21148,"INE171A01029"]
["FEL","EQ",38.9,39.1,38.3,38.55,38.3,39.1,285645,11062943.8,"2018-07-11",1147,"INE623B01027"]
["FELDVR","EQ",38.9,38.9,37.6,38.4,38.5,38.3,7040,269014.5,"2018-07-11",59,"IN9623B01058"]
["FIEMIND","EQ",792.7,797.35,779,780.5,782.55,787.85,2966,2321136.3,"2018-07-11",317,"INE737H01014"]
["FILATEX","EQ",43.6,43.7,42.4,42.65,42.75,43.8,152881,6579466.9,"2018-07-11",638,"INE816B01027"]
["FINCABLES","EQ",573.9,591,570,585.75,589.9,576.85,28940,16836877.9,"2018-07-11",2031,"INE235A01022"]
["FINEORG","EQ",810,817.8,805.1,809.7,809,807.9,39424,31953418,"2018-07-11",6484,"INE686Y01026"]
["FINPIPE","EQ",538,545.4,535.55,536.95,541.9,538.85,81072,43758443.9,"2018-07-11",1264,"INE183A01016"]
["FLEXITUFF","EQ",32.75,33.25,32.1,32.85,32.85,32.25,5543,181727.05,"2018-07-11",60,"INE060J01017"]
["FLFL","EQ",401.55,402,394.5,400.35,400,398.35,20790,8273577.15,"2018-07-11",878,"INE452O01016"]
["FMGOETZE","EQ",421.05,432.95,421.05,424.05,429.75,429.1,1165,496128.45,"2018-07-11",83,"INE529A01010"]
["FMNL","EQ",109.7,112.2,106.25,107.9,108.55,110.2,213427,23212072.15,"2018-07-11",2342,"INE360L01017"]
["FORTIS","EQ",140.1,140.2,137.65,137.95,137.85,140.25,2574474,356475678.45,"2018-07-11",13235,"INE061F01013"]
["FORTUNEFIN","EQ",198.4,199,195.05,195.55,196.25,199.15,8497,1668655.6,"2018-07-11",139,"INE924D01017"]
["FOSECOIND","EQ",1321,1348.4,1300.1,1304.85,1300.1,1333.8,763,1007521.5,"2018-07-11",112,"INE519A01011"]
["FRETAIL","EQ",552.55,565.85,544.15,560.75,559.3,552.25,506343,282825475.3,"2018-07-11",10175,"INE752P01024"]
["FSC","EQ",664.9,674,661.85,669.55,667.1,668.75,17003,11388778.6,"2018-07-11",985,"INE935Q01015"]
["FSL","EQ",74.55,76.25,72.7,73.25,73.4,74.4,5680406,423014893.25,"2018-07-11",37472,"INE684F01012"]
["GABRIEL","EQ",145.6,146.95,140.4,142.05,142.25,146.1,125340,17893455.75,"2018-07-11",2521,"INE524A01029"]
["GAEL","EQ",206,210,199.1,204.15,206,207.2,76533,15756549.1,"2018-07-11",1103,"INE036B01022"]
["GAIL","EQ",364,365,355.6,357.3,357,363.95,5726206,2052504696.8,"2018-07-11",74152,"INE129A01019"]
["GAL","EQ",6.9,6.95,6.35,6.4,6.35,6.65,90656,591604.65,"2018-07-11",137,"INE482J01021"]
["GALAXYSURF","EQ",1273.7,1277.3,1260.05,1263.65,1269.8,1268.95,837,1061970.1,"2018-07-11",228,"INE600K01018"]
["GALLANTT","EQ",48.25,48.25,46.5,47.7,47.6,48.25,6601,313622.7,"2018-07-11",33,"INE297H01019"]
["GALLISPAT","EQ",299.95,299.95,288.3,290.55,293.5,296.9,5924,1737179.35,"2018-07-11",200,"INE528K01011"]
["GAMMNINFRA","EQ",1.5,1.5,1.5,1.5,1.5,1.55,437757,656635.5,"2018-07-11",232,"INE181G01025"]
["GANDHITUBE","EQ",375.85,378.95,371.05,377,377,376,4235,1593484.15,"2018-07-11",83,"INE524B01027"]
["GANECOS","EQ",346.3,355,346.3,348.95,350,350.65,5169,1801601.2,"2018-07-11",173,"INE845D01014"]
["GANESHHOUC","EQ",101.95,102.8,100.1,100.3,100.5,102.45,27952,2829627.6,"2018-07-11",421,"INE460C01014"]
["GANGESSECU","EQ",52.5,55.45,50.6,51.55,52.8,50.8,14952,799644.45,"2018-07-11",100,"INE335W01016"]
["GARDENSILK","EQ",25.45,28.5,25.45,26.7,26.25,26.2,57211,1560716.95,"2018-07-11",414,"INE526A01016"]
["GARWALLROP","EQ",1232.2,1293.95,1226.95,1284.65,1289.3,1230.6,19116,23869160.1,"2018-07-11",2805,"INE276A01018"]
["GATI","EQ",92.15,93.25,90.65,92.2,92.85,93.3,566319,52041308.05,"2018-07-11",4254,"INE152B01027"]
["GAYAHWS","BE",6.7,6.7,6.7,6.7,6.7,7.05,2761,18498.7,"2018-07-11",14,"INE287Z01012"]
["GAYAPROJ","EQ",181,182.1,176,180.65,181.5,180.05,260323,46925210.2,"2018-07-11",1980,"INE336H01023"]
["GDL","EQ",164.15,172.7,164.15,166.85,165.1,166.85,62777,10569041.6,"2018-07-11",2014,"INE852F01015"]
["GEECEE","EQ",134.9,137.95,130.4,134.1,133.7,133.2,8757,1170825.7,"2018-07-11",362,"INE916G01016"]
["GEMINI","BE",0.8,0.8,0.75,0.8,0.8,0.75,3070,2450,"2018-07-11",5,"INE878C01033"]
["GENESYS","EQ",187.55,197.6,187.5,188.65,189,190.1,48209,9297844.55,"2018-07-11",1371,"INE727B01026"]
["GENUSPAPER","EQ",12.1,12.25,11.7,11.85,11.9,11.95,478316,5753037.1,"2018-07-11",464,"INE949P01018"]
["GENUSPOWER","EQ",42.3,42.7,41.6,41.85,41.9,42.4,99703,4190743.7,"2018-07-11",496,"INE955D01029"]
["GEOJITFSL","EQ",79.4,80,78.25,79.3,78.5,79.7,256120,20303401.2,"2018-07-11",1298,"INE007B01023"]
["GEPIL","EQ",761.4,761.4,733.55,756.9,750,755.35,22434,16815763.65,"2018-07-11",1932,"INE878A01011"]
["GESHIP","EQ",271.5,273.7,270,270.65,270.5,271,25465,6895097.35,"2018-07-11",1319,"INE017A01032"]
["GET&D","EQ",280.9,287,280,286.55,285.5,280.55,47729,13643804.7,"2018-07-11",4497,"INE200A01026"]
["GHCL","EQ",269.8,273.5,267,268.45,268.2,269.2,124087,33572205.45,"2018-07-11",2312,"INE539A01019"]
["GICHSGFIN","EQ",360,360.25,347.15,349.05,350,359.95,58419,20620274.05,"2018-07-11",2620,"INE289B01019"]
["GICRE","EQ",764.2,769.6,760,764.1,765,758.65,101495,77601154.35,"2018-07-11",3565,"INE481Y01014"]
["GILLANDERS","EQ",57.4,57.4,55.1,56,56,55.1,859,47920.85,"2018-07-11",14,"INE047B01011"]
["GILLETTE","EQ",6554,6554,6505,6524.5,6525,6524.8,2586,16872255.25,"2018-07-11",314,"INE322A01010"]
["GINNIFILA","EQ",21.4,22.3,21,21.7,21.8,21.15,120070,2618663.5,"2018-07-11",762,"INE424C01010"]
["GIPCL","EQ",91.6,91.8,89.75,90.75,91,91.65,67062,6084237.6,"2018-07-11",795,"INE162A01010"]
["GKWLIMITED","BE",740,790,740,790,790,770,43,31990.5,"2018-07-11",7,"INE528A01020"]
["GLAXO","EQ",2850.05,2867.9,2815,2838.5,2849.6,2864.65,7891,22415393.55,"2018-07-11",1357,"INE159A01016"]
["GLENMARK","EQ",583,594.4,578.6,581.8,580.3,583,945635,555621847.8,"2018-07-11",13673,"INE935A01035"]
["GLOBALVECT","EQ",82.1,83.8,78.1,79.7,79.35,82.05,8100,650548,"2018-07-11",176,"INE792H01019"]
["GLOBOFFS","BE",19.4,20.5,19.35,20.3,20.5,19.6,3363,67995.6,"2018-07-11",28,"INE446C01013"]
["GLOBUSSPR","EQ",119.5,120.9,118,118.75,118.3,119.95,28967,3460474.05,"2018-07-11",558,"INE615I01010"]
["GMBREW","EQ",812,826,795,799.2,795.1,817.6,68398,55409334.45,"2018-07-11",4364,"INE075D01018"]
["GMDCLTD","EQ",110.7,113.05,109.15,109.65,109.5,110.95,123250,13688410.05,"2018-07-11",1919,"INE131A01031"]
["GMMPFAUDLR","EQ",839.3,839.3,820,828,831.3,828.7,2608,2161356.4,"2018-07-11",96,"INE541A01023"]
["GMRINFRA","EQ",17.05,17.45,16.75,17.05,17.05,17.05,40824537,700347931.65,"2018-07-11",37493,"INE776C01039"]
["GNA","EQ",459.5,474.9,458,465.2,466.05,457.6,77033,36081291.35,"2018-07-11",3683,"INE934S01014"]
["GNFC","EQ",459.8,459.8,446.55,451.8,451,462.3,542403,245790214.5,"2018-07-11",13299,"INE113A01013"]
["GOACARBON","EQ",639.9,653.35,632.5,648.35,649,639.9,83124,53606108.5,"2018-07-11",3636,"INE426D01013"]
["GOCLCORP","EQ",383.75,385.8,378.1,380,378.1,378.9,452,172003.05,"2018-07-11",37,"INE077F01035"]
["GODFRYPHLP","EQ",740.1,745.95,724,727.8,728.5,740.1,64454,47466736.1,"2018-07-11",3061,"INE260B01028"]
["GODREJAGRO","EQ",616.5,621,610,612.45,610,616.5,105704,65099436.25,"2018-07-11",3698,"INE850D01014"]
["GODREJCP","EQ",1263.8,1341.95,1249.55,1324.35,1330.7,1255.5,1690230,2215782036.55,"2018-07-11",66916,"INE102D01028"]
["GODREJIND","EQ",607.95,614.7,598,600.25,598.5,609.15,526366,319693841.9,"2018-07-11",12685,"INE233A01035"]
["GODREJPROP","EQ",710,715.5,699.25,703.4,700,711.9,75376,53482946.5,"2018-07-11",3321,"INE484J01027"]
["GOKEX","EQ",80.05,81,78,78.7,78.4,80.9,36866,2935061.6,"2018-07-11",591,"INE887G01027"]
["GOKUL","EQ",12.7,12.9,11.9,12.05,12,12.5,72808,894973.8,"2018-07-11",167,"INE020J01029"]
["GOKULAGRO","EQ",15.8,15.85,15.1,15.45,15.4,15.9,8678,133958.9,"2018-07-11",98,"INE314T01025"]
["GOLDBEES","EQ",2735,2735,2714.35,2721.2,2718.5,2723.7,8195,22316505.3,"2018-07-11",2350,"INF732E01102"]
["GOLDIAM","EQ",56.95,56.95,55.3,55.8,55.9,56.45,19997,1121619.35,"2018-07-11",130,"INE025B01017"]
["GOLDINFRA","EQ",165.85,166.45,159.1,161.75,160.3,164.35,27513,4473905.15,"2018-07-11",1034,"INE260D01016"]
["GOLDSHARE","EQ",2739.05,2769,2739.05,2748.05,2748,2738.8,807,2218182,"2018-07-11",69,"INF789F01059"]
["GOLDTECH","EQ",12.35,12.4,11.5,12.4,12.4,11.85,22505,276236.75,"2018-07-11",50,"INE805A01014"]
["GOODLUCK","EQ",71.35,71.4,68,69.65,71,69.6,6216,436963.05,"2018-07-11",69,"INE127I01024"]
["GPIL","EQ",443,458.1,436.35,442.45,444,436.3,203572,91756673.3,"2018-07-11",4103,"INE177H01013"]
["GPPL","EQ",120.05,120.9,118.4,120.1,120,121.1,1817503,218092110,"2018-07-11",1632,"INE517F01014"]
["GPTINFRA","EQ",158,163,152,153.5,152,159.3,27497,4387111.2,"2018-07-11",600,"INE390G01014"]
["GRANULES","EQ",91.3,93.15,89.4,91.3,91.05,91.95,6697836,610992464.4,"2018-07-11",23832,"INE101D01020"]
["GRAPHITE","EQ",1015,1024.2,987,1008.65,998,1011.85,946198,951111419,"2018-07-11",32566,"INE371A01025"]
["GRASIM","EQ",985.4,990,974.1,978.8,976.95,990.65,539475,531231635.45,"2018-07-11",14996,"INE047A01021"]
["GRAVITA","EQ",153.05,154.8,152.7,153,153,153.95,36540,5604393.45,"2018-07-11",659,"INE024L01027"]
["GREAVESCOT","EQ",144,149,142.85,144.6,144.2,143.25,1812449,264851111.3,"2018-07-11",14586,"INE224A01026"]
["GREENLAM","EQ",1020,1034.95,980.2,993,985,1019.25,1180,1173030.7,"2018-07-11",140,"INE544R01013"]
["GREENPLY","EQ",213.9,214.9,207.8,210.45,210.65,213.95,64854,13662362.15,"2018-07-11",2029,"INE461C01038"]
["GREENPOWER","EQ",7.7,7.85,7.55,7.6,7.6,7.65,82952,637945.8,"2018-07-11",160,"INE999K01014"]
["GRINDWELL","EQ",519,519.8,510,515.1,515,510.35,9931,5091613.5,"2018-07-11",503,"INE536A01023"]
["GROBTEA","BE",746.25,746.25,704,735,735,710.75,415,303658.9,"2018-07-11",64,"INE646C01018"]
["GRPLTD","EQ",1180.05,1195,1150,1188.2,1189.9,1167.85,422,496050.1,"2018-07-11",47,"INE137I01015"]
["GRUH","EQ",341.3,349.85,339,341.75,342.45,341.3,308013,105716166.05,"2018-07-11",8042,"INE580B01029"]
["GSCLCEMENT","EQ",29.45,30.4,29.15,29.5,29.5,29.45,26374,780295.25,"2018-07-11",163,"INE542A01039"]
["GSFC","EQ",113.8,113.8,111.1,111.45,111.3,113.5,959956,107529095.55,"2018-07-11",7536,"INE026A01025"]
["GSKCONS","EQ",6320,6425,6256.05,6400.25,6400,6292.55,8430,53583552.95,"2018-07-11",1660,"INE264A01014"]
["GSPL","EQ",179,180.8,177.65,179.4,179.1,179.45,209700,37668030.25,"2018-07-11",6604,"INE246F01010"]
["GSS","EQ",75.55,77.4,74.35,74.7,74.35,78.25,47648,3594121.1,"2018-07-11",623,"INE871H01011"]
["GTL","EQ",7,7,6.65,6.8,6.85,6.9,29892,205048.8,"2018-07-11",133,"INE043A01012"]
["GTLINFRA","BE",1.5,1.55,1.45,1.5,1.45,1.5,1132258,1667696.95,"2018-07-11",340,"INE221H01019"]
["GTNIND","EQ",15.5,15.5,14.6,14.95,15,15.25,15850,240244.25,"2018-07-11",107,"INE537A01013"]
["GTNTEX","EQ",13.8,13.8,12.5,12.65,12.55,13.15,6942,88187.65,"2018-07-11",55,"INE302H01017"]
["GTPL","EQ",95.25,96.1,91.5,93.1,93,95.1,23064,2179630.2,"2018-07-11",1028,"INE869I01013"]
["GUFICBIO","EQ",122.95,123.5,117.85,120.45,120.5,122.85,73104,8825051.8,"2018-07-11",1612,"INE742B01025"]
["GUJALKALI","EQ",540,546.3,526,531.95,530,542.25,70448,37713823.1,"2018-07-11",3004,"INE186A01019"]
["GUJAPOLLO","EQ",197.9,197.9,192,192.6,192,196.75,1572,304889.9,"2018-07-11",55,"INE826C01016"]
["GUJFLUORO","EQ",752.95,753.95,740.15,748.55,750,749.3,50383,37723860.95,"2018-07-11",2770,"INE538A01037"]
["GUJGASLTD","EQ",772.2,785,764.25,778.4,776,764.8,14253,11070747.5,"2018-07-11",1041,"INE844O01022"]
["GUJRAFFIA","BE",27,27,27,27,27,27,10,270,"2018-07-11",1,"INE610B01024"]
["GULFOILLUB","EQ",852,879.9,852,875.3,874.1,866.55,8590,7404989.3,"2018-07-11",608,"INE635Q01029"]
["GULFPETRO","EQ",77.75,78.8,76.25,77.2,77.45,77.6,21088,1637671.6,"2018-07-11",194,"INE586G01017"]
["GULPOLY","EQ",55.65,55.8,55.05,55.25,55.15,55.3,9325,516796.85,"2018-07-11",123,"INE255D01024"]
["GVKPIL","EQ",11.05,11.05,10.6,11.05,11.05,10.55,6758667,74242558.4,"2018-07-11",1839,"INE251H01024"]
["HAL","EQ",847.25,849.95,835.55,839.35,838.25,848.1,9271,7802379.2,"2018-07-11",1104,"INE066F01012"]
["HANUNG","BE",1.9,1.9,1.9,1.9,1.9,1.9,10,19,"2018-07-11",1,"INE648H01013"]
["HARITASEAT","EQ",679.95,680.1,653.25,656.05,655,676.15,21570,14374481.15,"2018-07-11",784,"INE939D01015"]
["HARRMALAYA","EQ",93.9,93.9,92.15,92.6,92.5,93.7,12626,1172539.35,"2018-07-11",207,"INE544A01019"]
["HATHWAY","EQ",18.75,18.75,17.6,17.8,17.75,18.6,1569797,28365559.85,"2018-07-11",3792,"INE982F01036"]
["HATSUN","EQ",656.95,656.95,641.95,649.95,645.5,656.8,6319,4100501.45,"2018-07-11",1042,"INE473B01035"]
["HAVELLS","EQ",574.4,581,565.05,566.8,565.95,573.95,1481873,848197558.35,"2018-07-11",29676,"INE176B01034"]
["HAVISHA","BE",0.8,0.8,0.8,0.8,0.8,0.8,100,80,"2018-07-11",1,"INE293B01029"]
["HBLPOWER","EQ",34.6,35.5,34.1,34.55,34.25,34.75,255187,8851044.6,"2018-07-11",1130,"INE292B01021"]
["HCC","EQ",12.05,12.25,11.7,12,11.95,12.05,9632280,114784434.2,"2018-07-11",8045,"INE549A01026"]
["HCG","EQ",284.65,294,282.85,288.8,294,284.95,6827,1955575.25,"2018-07-11",414,"INE075I01017"]
["HCL-INSYS","EQ",36.1,37.8,36,36.5,36.4,36.35,1178932,43315055,"2018-07-11",4475,"INE236A01020"]
["HCLTECH","EQ",983.7,1001.1,979.15,993.45,990,979.55,5104857,5065814074.25,"2018-07-11",151985,"INE860A01027"]
["HDFC","EQ",1946,1961.8,1920.3,1928.1,1925,1942.55,2224803,4325445628.45,"2018-07-11",107953,"INE001A01036"]
["HDFCBANK","EQ",2145.05,2155.7,2134.8,2148.25,2148.75,2146.4,1464480,3146852927.75,"2018-07-11",63991,"INE040A01026"]
["HDFCLIFE","EQ",475.1,476.7,468,468.9,468.9,475.7,401838,189446163.05,"2018-07-11",12869,"INE795G01014"]
["HDFCMFGETF","EQ",2785.95,2797.15,2770.95,2777.5,2770.95,2789.65,601,1673209.45,"2018-07-11",91,"INF179K01CN1"]
["HDFCNIFETF","EQ",1126,1128.55,1125.11,1128.24,1128.39,1126.07,251,283095.73,"2018-07-11",20,"INF179KB1KP3"]
["HDFCSENETF","EQ",3741.31,3741.31,3741.31,3741.31,3741.31,3731.44,3,11223.93,"2018-07-11",1,"INF179KB1KQ1"]
["HDIL","EQ",20,20.35,19.8,19.9,19.8,20.1,3196670,64046631.65,"2018-07-11",5654,"INE191I01012"]
["HEG","EQ",3858.3,3940,3740,3906.3,3880.5,3849,245644,945407091.95,"2018-07-11",24021,"INE545A01016"]
["HEIDELBERG","EQ",141.8,142.5,137.5,140,139.35,141.45,85420,11965730.5,"2018-07-11",1969,"INE578A01017"]
["HERCULES","EQ",122.1,124.45,121.2,121.65,121.4,122.4,6887,842638.1,"2018-07-11",241,"INE688E01024"]
["HERITGFOOD","EQ",583,599.7,580,596.25,599.2,588.65,13022,7693153.05,"2018-07-11",789,"INE978A01027"]
["HEROMOTOCO","EQ",3554.85,3564.5,3524,3536.6,3549.8,3583.5,377121,1335681114.25,"2018-07-11",48877,"INE158A01026"]
["HESTERBIO","EQ",1280.9,1302,1245,1253.1,1245,1281.5,3663,4634283.9,"2018-07-11",358,"INE782E01017"]
["HEXATRADEX","BE",36,36,33.85,35.9,35.9,35.5,767,26213.85,"2018-07-11",8,"INE750M01017"]
["HEXAWARE","EQ",490,501.9,485,487.25,487.75,488.3,4520625,2234966751.5,"2018-07-11",66021,"INE093A01033"]
["HFCL","EQ",31.1,31.35,29.9,30.05,30,31.1,7377022,226107950.7,"2018-07-11",5651,"INE548A01028"]
["HGINFRA","EQ",269.9,276.25,269.15,275.6,276.25,270.85,94535,25780498.65,"2018-07-11",2289,"INE926X01010"]
["HGS","EQ",854.3,863.4,832.65,839.75,835.35,854.5,5498,4652607.15,"2018-07-11",1090,"INE170I01016"]
["HIGHGROUND","EQ",14.25,14.5,14,14.15,14.1,14.25,456530,6439853.25,"2018-07-11",328,"INE361M01021"]
["HIKAL","EQ",148.75,148.85,147.1,148,147.7,148.5,33667,4980729.25,"2018-07-11",829,"INE475B01022"]
["HIL","EQ",1894.4,1895,1852,1867,1873,1900.2,4942,9241690.2,"2018-07-11",730,"INE557A01011"]
["HILTON","BE",25.2,25.25,24,24.95,25.1,25.2,6198,153314,"2018-07-11",53,"INE788H01017"]
["HIMATSEIDE","EQ",293.2,294.95,287.5,290.6,289,291,38663,11223672.95,"2018-07-11",924,"INE049A01027"]
["HINDALCO","EQ",226.85,226.85,219.8,220.8,220.65,229.05,9759711,2168221954.2,"2018-07-11",74645,"INE038A01020"]
["HINDCOMPOS","EQ",385.05,403,385,398.4,396.2,382.75,2975,1177367.4,"2018-07-11",353,"INE310C01029"]
["HINDCOPPER","EQ",62.4,62.6,60.8,61.1,61.3,62.4,968497,59650266.5,"2018-07-11",5442,"INE531E01026"]
["HINDDORROL","BE",1.45,1.45,1.45,1.45,1.45,1.5,16511,23940.95,"2018-07-11",12,"INE551A01022"]
["HINDMOTORS","EQ",7,7,6.8,6.9,7,6.8,63219,435526.95,"2018-07-11",140,"INE253A01025"]
["HINDNATGLS","EQ",89.5,89.5,82.9,83.55,83,88.05,13781,1154891.85,"2018-07-11",257,"INE952A01022"]
["HINDOILEXP","EQ",131.25,136,130.25,132.35,131.85,131.75,671517,89670090.2,"2018-07-11",5902,"INE345A01011"]
["HINDPETRO","EQ",268.9,271.45,257.65,265.15,268.5,268.3,6402618,1689516586.65,"2018-07-11",64901,"INE094A01015"]
["HINDSYNTEX","EQ",6,6,5.85,5.85,5.85,5.75,325,1901.45,"2018-07-11",4,"INE155B01012"]
["HINDUJAVEN","EQ",684,702.1,666,675.2,666.55,690.65,5167,3536393.6,"2018-07-11",321,"INE353A01023"]
["HINDUNILVR","EQ",1685,1721,1679.05,1718.15,1717.9,1687,1158397,1980617961.65,"2018-07-11",72543,"INE030A01027"]
["HINDZINC","EQ",276.95,277,270.1,273.55,275,282.35,3661817,997620919.75,"2018-07-11",38032,"INE267A01025"]
["HIRECT","EQ",122.35,122.35,112.5,115.45,115.95,119.05,10739,1232429.7,"2018-07-11",204,"INE835D01023"]
["HISARMETAL","EQ",64,69.5,64,66,66,63.2,2687,178550,"2018-07-11",37,"INE598C01011"]
["HITECH","EQ",319,325,310,315.3,310,322.05,2849,903997.05,"2018-07-11",73,"INE106T01017"]
["HITECHCORP","EQ",140.75,140.75,140.05,140.05,140.05,140.7,164,23003.15,"2018-07-11",5,"INE120D01012"]
["HITECHGEAR","EQ",446.1,451,442.1,443.25,442.1,448.65,4338,1937776.2,"2018-07-11",324,"INE127B01011"]
["HMVL","EQ",205.65,207.95,204.5,206.65,206.5,206.1,2781,572200.6,"2018-07-11",87,"INE871K01015"]
["HNGSNGBEES","EQ",3450,3450,3300,3340.47,3360,3341.83,39,130526.04,"2018-07-11",20,"INF732E01227"]
["HONAUT","EQ",18464.95,20400,18452.4,18796.5,18800,18457.65,4388,84452872.85,"2018-07-11",1932,"INE671A01010"]
["HONDAPOWER","EQ",1265.9,1299,1265.85,1279.45,1283,1274.15,770,987356.95,"2018-07-11",161,"INE634A01018"]
["HOTELEELA","EQ",16.75,16.95,16.55,16.6,16.55,16.75,107682,1795719.7,"2018-07-11",223,"INE102A01024"]
["HOVS","EQ",216.8,245.7,216.25,238.7,235.4,210.1,536883,126197044.35,"2018-07-11",13997,"INE596H01014"]
["HPL","EQ",85.35,87.1,84.5,85.8,85.55,84.75,34112,2931380.1,"2018-07-11",617,"INE495S01016"]
["HSCL","EQ",127,128.9,124.8,127.1,127,127.65,242425,30810396.5,"2018-07-11",2364,"INE019C01026"]
["HSIL","EQ",357,362,350,355.95,358,357.7,51985,18484011.05,"2018-07-11",1943,"INE415A01038"]
["HTMEDIA","EQ",74,74.35,73.25,73.65,73.7,74.55,79531,5862145.4,"2018-07-11",1224,"INE501G01024"]
["HUBTOWN","EQ",68.2,72.3,67.95,71.6,71.85,68.25,877530,61933452.2,"2018-07-11",3611,"INE703H01016"]
["HUDCO","EQ",56.1,57.3,55.55,55.95,55.75,56.6,584523,32966564.7,"2018-07-11",3594,"INE031A01017"]
["IBREALEST","EQ",150.2,160.75,149.95,159.35,158.65,150.85,9936575,1569579295,"2018-07-11",61687,"INE069I01010"]
["IBULHSGFIN","EQ",1150,1170.9,1141,1149.85,1144,1143.65,2074175,2403630971.5,"2018-07-11",75636,"INE148I01020"]
["IBULISL","BE",450.1,460,444,449.45,447,463.95,9649,4360484.8,"2018-07-11",252,"INE126M01010"]
["IBVENTURES","BE",480.1,490.55,475,479.3,477.45,480.1,373818,181219529.95,"2018-07-11",1676,"INE274G01010"]
["ICICI500","EQ",149.3,149.3,147.3,148.85,148.85,155.44,864,127331.87,"2018-07-11",10,"INF109KC1CZ3"]
["ICICIB22","EQ",34.34,34.34,33.86,33.91,33.92,34.3,6436169,219196903.77,"2018-07-11",3294,"INF109KB15Y7"]
["ICICIBANK","EQ",274.55,274.9,267.5,268.75,268.7,273.4,12717543,3443169407.1,"2018-07-11",108438,"INE090A01021"]
["ICICIGI","EQ",698,704.6,695,699.75,697.95,701.85,43770,30606215.35,"2018-07-11",5340,"INE765G01017"]
["ICICIGOLD","EQ",277,278.4,276.35,276.5,276.35,277.1,1259,348658.65,"2018-07-11",49,"INF109KB1WF4"]
["ICICILOVOL","EQ",87,87.42,87,87.18,87.01,86.89,196,17125.72,"2018-07-11",14,"INF109KB10T8"]
["ICICIMCAP","EQ",67.1,68,66.49,66.67,66.67,67,1210,81064.1,"2018-07-11",47,"INF109KB1XT3"]
["ICICINF100","EQ",120,120,118.05,118.26,118.26,117.81,1225,145053.99,"2018-07-11",12,"INF109KA1962"]
["ICICINIFTY","EQ",113,113.61,113,113.16,113.06,113.16,27635,3130951.16,"2018-07-11",2252,"INF109K012R6"]
["ICICINV20","EQ",50.64,50.85,50.64,50.85,50.85,50.5,416,21138.64,"2018-07-11",8,"INF109KB1WY5"]
["ICICIPRULI","EQ",370.5,374.1,364.8,365.45,365.5,374.7,688791,253453190.65,"2018-07-11",12978,"INE726G01019"]
["ICICISENSX","EQ",381.16,381.41,380.96,381.2,381.2,379.8,26,9910.64,"2018-07-11",7,"INF346A01034"]
["ICIL","EQ",80.65,82.7,79,80.25,79.65,80.85,754189,61279021.4,"2018-07-11",5898,"INE483B01026"]
["ICRA","EQ",3330.6,3398.8,3330.6,3376.2,3388,3347.1,120,402884.55,"2018-07-11",55,"INE725G01011"]
["ICSA","BE",1.7,1.7,1.7,1.7,1.7,1.65,2762,4695.4,"2018-07-11",13,"INE306B01029"]
["IDBI","EQ",55.05,58.65,54.5,57,57.45,53.35,77864462,4418884059.85,"2018-07-11",131274,"INE008A01015"]
["IDBIGOLD","EQ",2925,2925,2841,2851.1,2851.1,2860.15,173,494513.4,"2018-07-11",17,"INF397L01554"]
["IDEA","EQ",56.2,56.2,52.65,54.05,54.1,55.8,17271933,934016372.85,"2018-07-11",39342,"INE669E01016"]
["IDFC","EQ",46.7,47,45.45,45.65,45.6,46.6,2077298,95462734.05,"2018-07-11",5956,"INE043D01016"]
["IDFCBANK","EQ",39.4,40.2,39.1,39.45,39.2,39.45,13409997,533135798.05,"2018-07-11",18589,"INE092T01019"]
["IDFNIFTYET","EQ",110.15,110.15,110.15,110.15,110.15,110.19,6,660.9,"2018-07-11",1,"INF194KA1U07"]
["IEX","EQ",1637.35,1650,1628,1639.3,1635,1642.25,2896,4738656.7,"2018-07-11",533,"INE022Q01012"]
["IFBAGRO","BE",585,585,565.05,577.65,577.95,575,1172,668344.75,"2018-07-11",57,"INE076C01018"]
["IFBIND","EQ",1219.95,1219.95,1188.35,1194.6,1189.75,1208.65,2635,3176998.65,"2018-07-11",780,"INE559A01017"]
["IFCI","EQ",16,16.2,15.55,15.65,15.7,16.1,5319119,84166268.9,"2018-07-11",19477,"INE039A01010"]
["IFGLEXPOR","EQ",214,216.95,206,214.4,215,211.05,1527,324449.05,"2018-07-11",70,"INE133Y01011"]
["IGARASHI","EQ",765.8,791,759.1,770.85,769.8,764.1,2236,1724919.05,"2018-07-11",235,"INE188B01013"]
["IGL","EQ",262,264.55,260,261.1,260.9,262.85,1404747,367770626,"2018-07-11",31972,"INE203G01027"]
["IGPL","EQ",536,546.8,530,532.95,533,543.4,25928,13894875.65,"2018-07-11",2094,"INE204A01010"]
["IIFL","EQ",672,682,669,670.35,670,672.3,78511,52801345.25,"2018-07-11",5120,"INE530B01024"]
["IITL","EQ",88.2,88.2,80.6,80.6,80.6,84.15,38,3281.4,"2018-07-11",3,"INE886A01014"]
["IL&FSENGG","EQ",26.4,26.4,25,25.75,25.7,25.95,34187,874180.6,"2018-07-11",203,"INE369I01014"]
["IL&FSTRANS","EQ",43.7,44,42.15,42.7,42.5,43.8,134325,5767308.35,"2018-07-11",1123,"INE975G01012"]
["IMFA","EQ",360.8,360.8,342,343.6,344.3,359.95,53849,18788931.6,"2018-07-11",2323,"INE919H01018"]
["IMPAL","EQ",940.5,956.35,940.5,946.7,948,940.6,254,240209.4,"2018-07-11",44,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.55,0.45,0.55,0.45,0.5,3454,1726.5,"2018-07-11",9,"INE691G01015"]
["INDBANK","EQ",12.5,13.15,12.25,12.6,12.5,12.55,48283,623368.7,"2018-07-11",220,"INE841B01017"]
["INDHOTEL","EQ",127.5,129.9,126.6,128.1,128.25,127.45,389184,49966799.65,"2018-07-11",3948,"INE053A01029"]
["INDIACEM","EQ",111,111.85,107.75,108.75,108.7,112.2,2413854,263879850.8,"2018-07-11",12794,"INE383A01012"]
["INDIAGLYCO","EQ",481.75,481.75,458,460.3,458.75,478.6,133784,62395884.25,"2018-07-11",3672,"INE560A01015"]
["INDIANB","EQ",355,358.5,345.25,347.65,346.7,356.95,771451,270883076.55,"2018-07-11",11542,"INE562A01011"]
["INDIANCARD","EQ",154.5,154.5,146.1,148,148,149.25,1968,293598.8,"2018-07-11",34,"INE061A01014"]
["INDIANHUME","EQ",255,257.7,252,253.05,252,255.2,5678,1444340.25,"2018-07-11",265,"INE323C01030"]
["INDIGO","EQ",1097,1097,1061,1073.9,1074,1090.6,475725,509823359.9,"2018-07-11",27327,"INE646L01027"]
["INDLMETER","EQ",81.6,84.95,81.5,83.4,83.4,83.85,381,31332.35,"2018-07-11",12,"INE065B01013"]
["INDNIPPON","EQ",502,518.8,500,514.1,517,502.55,6428,3275646,"2018-07-11",336,"INE092B01025"]
["INDOCO","EQ",186.8,193,186.1,190.75,191,187,127508,24188475.7,"2018-07-11",2625,"INE873D01024"]
["INDORAMA","EQ",23.7,24.5,22.35,22.55,22.65,23.4,82703,1915609.5,"2018-07-11",273,"INE156A01020"]
["INDOSOLAR","EQ",5.15,5.15,4.95,5.05,5,5.05,151942,769233.4,"2018-07-11",184,"INE866K01015"]
["INDOSTAR","EQ",515.2,519.6,506.7,511.15,510,515.95,31055,15966707.6,"2018-07-11",4636,"INE896L01010"]
["INDOTECH","EQ",155,163.9,146.1,155.1,155.1,158,6880,1086425.35,"2018-07-11",218,"INE332H01014"]
["INDOTHAI","EQ",49.2,50.85,48.1,48.8,48.2,49.5,2690,132227.05,"2018-07-11",45,"INE337M01013"]
["INDOWIND","EQ",5.3,5.3,4.95,5,5.05,5.05,23274,117279.2,"2018-07-11",50,"INE227G01018"]
["INDRAMEDCO","EQ",44,44.2,43.5,43.7,43.95,44.05,14356,628877.8,"2018-07-11",158,"INE681B01017"]
["INDSWFTLAB","EQ",89,90.5,86.05,88.05,88.95,86.9,48296,4246105.55,"2018-07-11",385,"INE915B01019"]
["INDSWFTLTD","BE",7.55,7.85,7.5,7.65,7.85,7.8,4825,36265.95,"2018-07-11",16,"INE788B01028"]
["INDTERRAIN","EQ",156.85,158,154,154.65,154,157,6027,937706.15,"2018-07-11",341,"INE611L01021"]
["INDUSINDBK","EQ",1943,1946.6,1903.1,1914.8,1916.55,1935.1,1739970,3342289341.15,"2018-07-11",68732,"INE095A01012"]
["INEOSSTYRO","EQ",745,759.5,743.95,751.35,755,739.4,2800,2106143.7,"2018-07-11",266,"INE189B01011"]
["INFIBEAM","EQ",155.05,155.7,152.05,153.45,152.65,154.7,4451560,683170435.25,"2018-07-11",75875,"INE483S01020"]
["INFINITE","EQ",462.05,463.6,456,459.25,459.1,460.6,14432,6614272.75,"2018-07-11",251,"INE486J01014"]
["INFRABEES","EQ",314.75,317,314.71,317,317,315,22,6948.45,"2018-07-11",9,"INF732E01268"]
["INFRATEL","EQ",305.3,319.2,304,317.15,315,305.3,4059566,1282635271.7,"2018-07-11",62860,"INE121J01017"]
["INFY","EQ",1317.55,1342.1,1291.35,1320.45,1319,1301.4,5949916,7837362262.05,"2018-07-11",131426,"INE009A01021"]
["INGERRAND","EQ",542,542,526,530.15,526.5,537.8,14931,7977774.35,"2018-07-11",674,"INE177A01018"]
["INOXLEISUR","EQ",255.5,260.35,253.15,255.25,256.8,256.65,29812,7638318.05,"2018-07-11",1651,"INE312H01016"]
["INOXWIND","EQ",82.75,85.5,82,84.35,84.2,82.75,120375,10067578.85,"2018-07-11",1446,"INE066P01011"]
["INSECTICID","EQ",686.55,698.8,683,686.45,692,688.5,3934,2717052.25,"2018-07-11",545,"INE070I01018"]
["INTELLECT","EQ",198.95,203.3,196.8,198.05,199,198.1,369823,74101970.65,"2018-07-11",6437,"INE306R01017"]
["INTENTECH","EQ",57.9,60,56.15,56.7,56.95,59.75,16695,956569.25,"2018-07-11",137,"INE781A01025"]
["INVENTURE","EQ",17.45,17.8,17.2,17.2,17.2,17.4,76747,1326982.95,"2018-07-11",85,"INE878H01016"]
["IOB","EQ",13.95,14.1,13.9,13.95,13.95,13.9,226766,3177034,"2018-07-11",772,"INE565A01014"]
["IOC","EQ",156,156.4,151.2,154.55,155.7,155.25,9578663,1474188031.1,"2018-07-11",64935,"INE242A01010"]
["IOLCP","BE",91.9,94.5,90.5,93.6,94.35,90,86041,8066605.35,"2018-07-11",565,"INE485C01011"]
["IPAPPM","EQ",327.65,327.65,320,320.5,320.05,324.55,6565,2119661.05,"2018-07-11",348,"INE435A01028"]
["IPCALAB","EQ",715.5,729.5,708.5,726.35,729.5,712.9,96080,69474954.55,"2018-07-11",4555,"INE571A01020"]
["IRB","EQ",212.9,215.7,210,212.15,211.5,212.9,1019947,216906770.35,"2018-07-11",22132,"INE821I01014"]
["ISEC","EQ",317.4,328,315,325.75,325.9,317.4,128458,41582285.2,"2018-07-11",4295,"INE763G01038"]
["ISFT","EQ",317,318.7,280,292.55,293.5,322.65,79869,23377245.15,"2018-07-11",3727,"INE566K01011"]
["ISMTLTD","EQ",6.75,6.75,6.35,6.6,6.6,6.5,6985,45927.9,"2018-07-11",29,"INE732F01019"]
["ITC","EQ",276.85,280.3,273.75,275.75,275.5,277.05,11362662,3155825717.6,"2018-07-11",94554,"INE154A01025"]
["ITDC","EQ",442,449,421.3,431.2,432,453.45,326420,142000340.25,"2018-07-11",10358,"INE353K01014"]
["ITDCEM","EQ",131.3,135.4,129.1,135,135,131.15,118030,15783411.1,"2018-07-11",2457,"INE686A01026"]
["ITI","EQ",92.95,98.4,91.1,96.4,95.2,92.55,4414041,418678288.2,"2018-07-11",29871,"INE248A01017"]
["IVC","EQ",14.25,14.7,14.2,14.35,14.3,14.25,416926,6034101.4,"2018-07-11",1039,"INE050B01023"]
["IVP","EQ",171,173.5,167.45,168.45,168.5,172.8,782,133244.3,"2018-07-11",47,"INE043C01018"]
["IVRCLINFRA","EQ",1.75,1.75,1.75,1.75,1.75,1.7,95193,166587.75,"2018-07-11",79,"INE875A01025"]
["IVZINGOLD","EQ",2900,2900,2900,2900,2900,2955,34,98600,"2018-07-11",3,"INF205K01361"]
["IVZINNIFTY","EQ",1133,1133,1133,1133,1133,1160,37,41921,"2018-07-11",2,"INF205K01DA9"]
["IZMO","EQ",77.4,78.45,75,75.25,75,77.4,109964,8419085.8,"2018-07-11",1239,"INE848A01014"]
["J&KBANK","EQ",50.8,51.05,50,50.1,50.15,50.7,127975,6461599.1,"2018-07-11",1450,"INE168A01041"]
["JAGRAN","EQ",131,134.9,130.05,130.8,130.6,131,80084,10564499,"2018-07-11",2425,"INE199G01027"]
["JAGSNPHARM","EQ",24.9,25.45,24.15,24.8,24.85,25.15,5339,132205.35,"2018-07-11",107,"INE048B01027"]
["JAIBALAJI","EQ",9.3,9.3,8.9,9,8.9,9.35,21756,198110.05,"2018-07-11",32,"INE091G01018"]
["JAICORPLTD","EQ",151.95,153.4,146.85,148.75,148.4,153.25,1404926,211211137.05,"2018-07-11",11833,"INE070D01027"]
["JAINSTUDIO","BE",3.4,3.4,3.4,3.4,3.4,3.4,3,10.2,"2018-07-11",1,"INE486B01011"]
["JAMNAAUTO","EQ",89.5,91.7,88.75,90.1,90.1,90.4,1020464,91903718.05,"2018-07-11",7390,"INE039C01032"]
["JAYAGROGN","EQ",239.05,242.55,234.15,236.8,235.5,239,8576,2026729.15,"2018-07-11",916,"INE785A01026"]
["JAYBARMARU","EQ",442.5,457.9,436.2,450.05,451.05,441.1,19490,8761354.85,"2018-07-11",870,"INE571B01028"]
["JAYNECOIND","EQ",6.7,6.7,5.95,6.05,6,6.2,105145,636051.8,"2018-07-11",152,"INE854B01010"]
["JAYSREETEA","EQ",81.65,83,81.6,82.15,82.6,82.2,15411,1266791.85,"2018-07-11",267,"INE364A01020"]
["JBCHEPHARM","EQ",254.95,259,252.5,256.95,258,256.15,41741,10713758.4,"2018-07-11",792,"INE572A01028"]
["JBFIND","BE",35.65,35.65,35.65,35.65,35.65,37.5,26724,952710.6,"2018-07-11",164,"INE187A01017"]
["JBMA","EQ",334.45,339.8,323.55,332.4,331,337.45,45430,15098753.5,"2018-07-11",1737,"INE927D01028"]
["JCHAC","EQ",2200,2218,2180,2204.5,2207.95,2192.25,790,1735984.2,"2018-07-11",195,"INE782A01015"]
["JETAIRWAYS","EQ",347.5,349.5,336.65,338.6,337.5,348.7,3088854,1055655630.95,"2018-07-11",34722,"INE802G01018"]
["JHS","EQ",40.6,42,39.3,39.65,39.5,40.7,65192,2653896.95,"2018-07-11",1080,"INE544H01014"]
["JINDALPHOT","EQ",38.05,38.75,36.75,37.85,37.2,38.5,6621,248633.4,"2018-07-11",67,"INE796G01012"]
["JINDALPOLY","EQ",237.55,243.7,234.2,236.2,236,241.3,42847,10188983,"2018-07-11",1266,"INE197D01010"]
["JINDALSAW","EQ",83.4,85.3,80.55,81.35,81.75,84.45,787141,64993818.3,"2018-07-11",5194,"INE324A01024"]
["JINDALSTEL","EQ",225.1,225.1,215.6,217.75,218.1,226.85,7677024,1685795355.1,"2018-07-11",42042,"INE749A01030"]
["JINDCOT","BE",7.1,7.4,7.1,7.4,7.4,7.1,800,5680.6,"2018-07-11",5,"INE904J01016"]
["JINDRILL","EQ",130.25,132.9,129.1,129.35,129.3,130.3,20172,2618815.2,"2018-07-11",269,"INE742C01031"]
["JINDWORLD","EQ",520.5,532.75,510.15,514.2,513.5,522.1,65271,33651464.25,"2018-07-11",783,"INE247D01021"]
["JISLDVREQS","EQ",53,55.4,52.85,53.4,53.5,53.2,45814,2479823.5,"2018-07-11",443,"IN9175A01010"]
["JISLJALEQS","EQ",82.7,86.2,81.9,84.25,84.4,83.15,7339887,620470640.05,"2018-07-11",27628,"INE175A01038"]
["JITFINFRA","BE",21.8,22.4,21.7,22.05,22,21.35,2931,64459.2,"2018-07-11",35,"INE863T01013"]
["JKCEMENT","EQ",849.9,849.9,825,828.2,827.25,845.6,36273,30325358.1,"2018-07-11",2578,"INE823G01014"]
["JKIL","EQ",229,230.9,225.1,225.65,225.5,230.05,42299,9626205.25,"2018-07-11",2100,"INE576I01022"]
["JKLAKSHMI","EQ",348.95,350.9,342,347.6,345.75,349.15,57738,20151039.1,"2018-07-11",7428,"INE786A01032"]
["JKPAPER","EQ",109.1,111.6,107.05,107.55,107.15,109.1,838360,91043579.3,"2018-07-11",7703,"INE789E01012"]
["JKTYRE","EQ",128.7,131.2,127.05,129.9,128.9,129.65,868658,112506364.2,"2018-07-11",6772,"INE573A01042"]
["JMA","EQ",208.8,208.8,198,198.35,198,198.7,126,25041.4,"2018-07-11",8,"INE412C01015"]
["JMCPROJECT","EQ",580.1,582.75,566.1,575.4,577,580.15,9449,5439031.65,"2018-07-11",930,"INE890A01016"]
["JMFINANCIL","EQ",123.75,125.25,121.05,123.45,123.05,125.6,569262,70044030.75,"2018-07-11",10935,"INE780C01023"]
["JMTAUTOLTD","EQ",3.65,3.65,3.45,3.5,3.55,3.65,133491,468838.3,"2018-07-11",136,"INE988E01036"]
["JOCIL","EQ",159.1,163.9,156.6,160,160,160,2072,331581,"2018-07-11",51,"INE839G01010"]
["JPASSOCIAT","EQ",16.3,16.45,15.9,16.1,16.25,16.35,24441652,395979287.5,"2018-07-11",23575,"INE455F01025"]
["JPINFRATEC","BE",6.5,6.5,6.2,6.25,6.35,6.4,742333,4654595.5,"2018-07-11",641,"INE099J01015"]
["JPOLYINVST","EQ",42.15,44,42.15,43.5,43.5,44,204,8893.35,"2018-07-11",17,"INE147P01019"]
["JPPOWER","EQ",2.95,3,2.9,2.95,2.95,2.95,1298384,3814197.2,"2018-07-11",1200,"INE351F01018"]
["JSL","EQ",64.4,65.25,63.55,63.9,64,64.6,321768,20683931.9,"2018-07-11",2004,"INE220G01021"]
["JSLHISAR","EQ",143,144.65,137.2,138.1,137.75,143.6,472482,66579645.8,"2018-07-11",5984,"INE455T01018"]
["JSWENERGY","EQ",67.75,70.4,67,69.3,69.1,67.9,1333676,92437405.25,"2018-07-11",13309,"INE121E01018"]
["JSWHL","EQ",1799.95,1875,1799,1837.25,1820,1818.5,2034,3765825.6,"2018-07-11",357,"INE824G01012"]
["JSWSTEEL","EQ",316.35,316.35,310.5,313.35,313.65,317.45,4560851,1429224508.45,"2018-07-11",37738,"INE019A01038"]
["JTEKTINDIA","EQ",99.8,99.8,97.1,97.95,98.1,99.8,36694,3607367.4,"2018-07-11",576,"INE643A01035"]
["JUBILANT","EQ",721,746.6,717.1,730.7,735,725.1,327804,240676078.2,"2018-07-11",19136,"INE700A01033"]
["JUBLFOOD","EQ",1412,1440,1405.65,1427.95,1429,1415.65,977089,1396487651.45,"2018-07-11",40476,"INE797F01012"]
["JUBLINDS","EQ",141,147.8,138.5,147.8,147.8,140.8,80606,11813409.9,"2018-07-11",1250,"INE645L01011"]
["JUNIORBEES","EQ",292.35,293.72,290.31,290.91,291.5,292.35,12694,3713796.97,"2018-07-11",1064,"INF732E01045"]
["JUSTDIAL","EQ",589,595.6,578.5,584.55,589,589.1,3378725,1982005545.7,"2018-07-11",49816,"INE599M01018"]
["JVLAGRO","EQ",11.9,12.1,11.35,11.5,11.55,11.9,177975,2058647.7,"2018-07-11",554,"INE430G01026"]
["JYOTHYLAB","EQ",219.85,224.7,217.5,219.6,219.7,219.25,129923,28832638.9,"2018-07-11",7308,"INE668F01031"]
["KABRAEXTRU","EQ",94.7,96.75,94,94,94.45,94.95,10322,976222.25,"2018-07-11",201,"INE900B01029"]
["KAJARIACER","EQ",475.45,478.9,471,475.5,474.95,473.75,356626,169135332.5,"2018-07-11",8848,"INE217B01036"]
["KAKATCEM","EQ",247.7,248.6,239.15,241.25,242,247.95,13287,3237940.4,"2018-07-11",664,"INE437B01014"]
["KALPATPOWR","EQ",415,420.5,396.05,399.35,400,412.95,71141,28845494.3,"2018-07-11",2696,"INE220B01022"]
["KALYANIFRG","BE",352.1,352.1,350,350,350,360.05,105,36853.75,"2018-07-11",4,"INE314G01014"]
["KAMATHOTEL","EQ",71.15,72,68,68.65,68.8,71.15,60406,4205755.6,"2018-07-11",1273,"INE967C01018"]
["KAMDHENU","EQ",210.35,221,210.35,220.45,219.8,214.65,18194,3967625.6,"2018-07-11",414,"INE390H01012"]
["KANANIIND","EQ",6.95,7.05,6.65,6.65,6.65,7.1,4618,31552.9,"2018-07-11",40,"INE879E01037"]
["KANORICHEM","EQ",65.5,66.5,64.15,64.45,64.15,65.95,21965,1436408.65,"2018-07-11",387,"INE138C01024"]
["KANSAINER","EQ",498.05,499.55,486,489.65,487,502.8,331722,162728910.35,"2018-07-11",8996,"INE531A01024"]
["KARDA","EQ",169.1,169.95,165.6,167.6,168.5,171.85,34573,5829319.2,"2018-07-11",165,"INE278R01018"]
["KARMAENG","EQ",27.85,27.85,26.05,26.8,26.8,25.9,166,4538,"2018-07-11",22,"INE725L01011"]
["KARURVYSYA","EQ",103.5,103.5,101.55,102.1,101.95,103.55,320770,32777745.4,"2018-07-11",5576,"INE036D01028"]
["KAUSHALYA","EQ",1.75,1.8,1.75,1.75,1.75,1.8,5831,10227.75,"2018-07-11",23,"INE234I01010"]
["KAVVERITEL","EQ",9.4,10,8.5,9.45,9.25,9.2,32410,316327.35,"2018-07-11",126,"INE641C01019"]
["KAYA","EQ",894,921,877,882.65,882,894.6,11353,10199529.55,"2018-07-11",759,"INE587G01015"]
["KCP","EQ",106,110,103.2,106.75,106.8,105.15,152747,16347143.85,"2018-07-11",1614,"INE805C01028"]
["KCPSUGIND","EQ",20.6,20.6,20.05,20.15,20.2,20.45,24572,495935.15,"2018-07-11",123,"INE790B01024"]
["KDDL","EQ",486,489,450,464.4,470,466.55,1274,594206.1,"2018-07-11",99,"INE291D01011"]
["KEC","EQ",349.4,349.7,338,340.9,338.05,337.1,864343,296679641,"2018-07-11",22264,"INE389H01022"]
["KECL","EQ",21,21.9,21,21.35,21.45,21.15,30397,652357.25,"2018-07-11",219,"INE134B01017"]
["KEI","EQ",416,419,405,411.55,410.05,414.65,109035,45241548.75,"2018-07-11",5721,"INE878B01027"]
["KELLTONTEC","EQ",50,50,47,47.7,47.55,48.15,23007,1099696.4,"2018-07-11",242,"INE164B01022"]
["KERNEX","BE",27.85,28.35,26.75,27.4,27.35,27,1573,43161,"2018-07-11",19,"INE202H01019"]
["KESARENT","EQ",30.5,34.5,29.65,31.25,31.45,31.35,227,7078.45,"2018-07-11",36,"INE133B01019"]
["KESORAMIND","EQ",85.65,86.4,83,83.8,83.65,86,134393,11406493.7,"2018-07-11",1712,"INE087A01019"]
["KGL","BE",1.75,1.75,1.65,1.65,1.65,1.7,392749,664613.4,"2018-07-11",159,"INE299C01024"]
["KHADIM","EQ",777,786,771.45,780.6,786,780.45,6068,4724688.45,"2018-07-11",510,"INE834I01025"]
["KHAITANELE","BE",6.6,6.6,6.3,6.3,6.3,6.6,1590,10128,"2018-07-11",9,"INE761A01019"]
["KHAITANLTD","EQ",40.3,43.95,38.2,40.45,42.9,40.5,353,14517.8,"2018-07-11",21,"INE731C01018"]
["KICL","EQ",2218.45,2218.45,2150,2167.1,2150,2207.9,62,134979.3,"2018-07-11",33,"INE029L01018"]
["KILITCH","EQ",82,86,81.7,85.3,85.5,83.25,3517,297124.7,"2018-07-11",57,"INE729D01010"]
["KINGFA","EQ",895.1,908.2,862.5,870.65,865.7,893.9,5965,5242875.55,"2018-07-11",325,"INE473D01015"]
["KIOCL","EQ",193.05,197,191.5,191.95,191.6,193.25,11040,2137623.1,"2018-07-11",338,"INE880L01014"]
["KIRIINDUS","EQ",611,618.65,591.1,596,594.1,612.85,146096,88255249.4,"2018-07-11",4580,"INE415I01015"]
["KIRLOSBROS","EQ",289.4,289.4,275,277.25,276,287.7,21603,6060785.5,"2018-07-11",997,"INE732A01036"]
["KIRLOSENG","EQ",258,263.75,256,256.8,258.7,262.3,8410,2179665.7,"2018-07-11",307,"INE146L01010"]
["KIRLOSIND","EQ",1163,1179.6,1153.7,1177.1,1179,1163.05,458,538136.1,"2018-07-11",71,"INE250A01039"]
["KITEX","EQ",114.5,116.3,112.55,113.85,114,113.5,149743,17124233.25,"2018-07-11",2823,"INE602G01020"]
["KKCL","EQ",1366,1380,1366,1380,1380,1369,109,149440,"2018-07-11",15,"INE401H01017"]
["KMSUGAR","EQ",8.1,8.2,8,8.1,8.1,8.15,71493,578243.2,"2018-07-11",141,"INE157H01023"]
["KNRCON","EQ",232.8,237.5,230,231.15,231,230.15,122259,28488105.85,"2018-07-11",3569,"INE634I01029"]
["KOHINOOR","EQ",40,41.45,39.1,40.2,40,40,81126,3272591.45,"2018-07-11",1004,"INE080B01012"]
["KOKUYOCMLN","EQ",93.35,94.65,91.25,92.05,91.5,93.4,16425,1529366,"2018-07-11",468,"INE760A01029"]
["KOLTEPATIL","EQ",271.9,274.6,267.15,270.3,270.55,273.4,87642,23746473.55,"2018-07-11",2527,"INE094I01018"]
["KOPRAN","EQ",54.25,54.25,52.5,52.85,52.95,54.25,58279,3104521.45,"2018-07-11",534,"INE082A01010"]
["KOTAKBANK","EQ",1371.85,1389.85,1367,1386.95,1388,1372.15,1447218,1999945981.55,"2018-07-11",38633,"INE237A01028"]
["KOTAKBKETF","EQ",274,274.6,272.57,272.89,273.1,273.66,1980,540200.68,"2018-07-11",31,"INF174K01F59"]
["KOTAKGOLD","EQ",268.4,268.95,267.1,268.4,268.75,268.1,3338,894788.85,"2018-07-11",162,"INF373I01049"]
["KOTAKNIFTY","EQ",112,112,111.16,111.35,111.73,111.56,29031,3235576.14,"2018-07-11",158,"INF174K014P6"]
["KOTAKNV20","EQ",51.4,51.8,51.3,51.3,51.3,51.38,9906,509176.9,"2018-07-11",12,"INF174K01Z71"]
["KOTAKPSUBK","EQ",283,284.99,278,280.03,280,284.99,1396,392641.23,"2018-07-11",68,"INF373I01023"]
["KOTARISUG","EQ",8.9,9.2,8.9,9.1,9,9.1,4303,39010.2,"2018-07-11",29,"INE419A01022"]
["KOTHARIPET","EQ",25,25.35,24.8,24.95,25,25,10703,268536.95,"2018-07-11",97,"INE720A01015"]
["KOTHARIPRO","EQ",127,128.8,125.05,126.85,127.9,126.7,1195,152276.65,"2018-07-11",128,"INE823A01017"]
["KPIT","EQ",286.6,294.8,286.05,291.3,291.95,286.8,4133359,1204871270.1,"2018-07-11",51206,"INE836A01035"]
["KPRMILL","EQ",622.45,636.7,620,620.95,620,628.7,20444,12792639.05,"2018-07-11",1457,"INE930H01023"]
["KRBL","EQ",327.9,334.8,323,330.3,330.3,328.45,240879,79326129.15,"2018-07-11",5941,"INE001B01026"]
["KREBSBIO","BE",119.5,122.5,115.5,122.5,122.5,117.65,431,52004.5,"2018-07-11",16,"INE268B01013"]
["KRIDHANINF","EQ",81,84.75,80.5,81.15,81,79.15,383281,31451765.9,"2018-07-11",4740,"INE524L01026"]
["KSBPUMPS","EQ",783.65,803.95,783.65,800.15,800,793.6,1999,1595381.55,"2018-07-11",210,"INE999A01015"]
["KSCL","EQ",558,563.25,552.9,555.8,555.5,558.15,295955,165111096.55,"2018-07-11",9324,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.15,1364024,251621.05,"2018-07-11",147,"INE216D01026"]
["KSK","EQ",1.95,1.95,1.95,1.95,1.95,1.9,100352,195686.4,"2018-07-11",49,"INE143H01015"]
["KSL","EQ",271,271,260.05,260.85,261.85,269.6,37890,10016236.5,"2018-07-11",1918,"INE907A01026"]
["KTIL","EQ",104.95,104.95,102.3,102.4,102.3,103.1,2354,241862.45,"2018-07-11",56,"INE096L01025"]
["KTKBANK","EQ",115.45,119.35,115,118.75,118.6,118.35,3921328,460154240.15,"2018-07-11",18113,"INE614B01018"]
["KWALITY","EQ",18.25,19.25,17.85,18,18,18.7,4057507,74058600.15,"2018-07-11",7837,"INE775B01025"]
["L&TFH","EQ",154.4,155.2,152.15,154,154,155.35,1926233,295980317.55,"2018-07-11",12756,"INE498L01015"]
["LAKPRE","EQ",21.2,21.75,19.9,20.75,20.6,21.35,20485,425318.8,"2018-07-11",141,"INE651C01018"]
["LAKSHMIEFL","EQ",12.15,12.35,12,12.1,12.1,12.25,41136,497221.4,"2018-07-11",108,"INE992B01026"]
["LAKSHVILAS","EQ",101.65,101.9,99.5,100.25,100,101.65,434138,43595947.75,"2018-07-11",2135,"INE694C01018"]
["LALPATHLAB","EQ",897.7,910,895.85,902.7,904,902.25,32337,29229563.85,"2018-07-11",4043,"INE600L01024"]
["LAMBODHARA","EQ",52.5,53.8,52,52.75,52.3,52.5,10398,550731,"2018-07-11",416,"INE112F01022"]
["LAOPALA","EQ",236.95,236.95,226.95,229.4,227.2,231.95,8430,1941118.15,"2018-07-11",365,"INE059D01020"]
["LASA","EQ",37.65,39.4,37.1,38.8,39,37.55,106844,4149665.5,"2018-07-11",575,"INE670X01014"]
["LAURUSLABS","EQ",472.2,478,468.75,469.8,469.2,474.2,10076,4769052.2,"2018-07-11",959,"INE947Q01010"]
["LAXMIMACH","EQ",8283.95,8449,8170,8260.65,8275,8237.7,8874,73639085.85,"2018-07-11",2559,"INE269B01029"]
["LEEL","EQ",109.3,109.7,106.65,109.7,109.7,104.5,189763,20697039.4,"2018-07-11",1745,"INE245C01019"]
["LEMONTREE","EQ",74.6,79.9,74.6,77.65,77.7,74.8,3235521,252780909.1,"2018-07-11",40414,"INE970X01018"]
["LFIC","BE",80.5,80.5,80.4,80.4,80.4,80,225,18100.05,"2018-07-11",7,"INE850E01012"]
["LGBBROSLTD","EQ",493.05,499.8,487.8,494.35,498,492.8,4348,2147831.05,"2018-07-11",390,"INE337A01034"]
["LGBFORGE","BE",2.8,2.8,2.6,2.8,2.8,2.7,16143,44800.4,"2018-07-11",17,"INE201J01017"]
["LIBERTSHOE","EQ",183.9,188.2,181.15,182.1,181.15,184.2,102468,18905210.8,"2018-07-11",1990,"INE557B01019"]
["LICHSGFIN","EQ",495.4,499.25,490.45,495.2,493.95,496.15,1601481,792108470.05,"2018-07-11",30147,"INE115A01026"]
["LICNETFGSC","EQ",15.5,15.5,15.39,15.39,15.39,15.5,143,2211.77,"2018-07-11",3,"INF767K01MV5"]
["LICNETFN50","EQ",113.35,113.35,111.6,111.75,111.75,112.04,156,17427.4,"2018-07-11",5,"INF767K01OS7"]
["LICNETFSEN","EQ",358.01,358.01,353,356.6,356.6,374.95,15,5358.7,"2018-07-11",5,"INF767K01OT5"]
["LICNFNHGP","EQ",115.8,115.8,115.8,115.8,115.8,115.5,7,810.6,"2018-07-11",2,"INF767K01PC8"]
["LINCOLN","EQ",199.7,203,198.85,201.05,200.15,198.2,9648,1940804.2,"2018-07-11",521,"INE405C01035"]
["LINCPEN","EQ",320,320,308.1,310.2,308.1,308.7,375,117752.25,"2018-07-11",31,"INE802B01019"]
["LINDEINDIA","EQ",430.25,454.4,427.25,450.85,451,433.45,20011,8892721.05,"2018-07-11",2060,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,1000,949885,949889750.65,"2018-07-11",3530,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000,999.99,1000,1000,999.99,557,556994.44,"2018-07-11",3,"INF740KA1EU7"]
["LITL","BE",0.85,0.9,0.8,0.9,0.9,0.85,1273892,1078405.3,"2018-07-11",295,"INE785C01048"]
["LOKESHMACH","EQ",57.85,58.7,55.65,55.9,55.75,57.4,5608,319973.05,"2018-07-11",143,"INE397H01017"]
["LOTUSEYE","EQ",26.7,26.9,26.15,26.2,26.15,26.65,3369,89169.8,"2018-07-11",81,"INE947I01017"]
["LOVABLE","EQ",126,126.65,122.8,123.25,122.85,126.85,14784,1839695.7,"2018-07-11",413,"INE597L01014"]
["LPDC","EQ",2.55,2.7,2.55,2.6,2.6,2.6,5012,13259.15,"2018-07-11",14,"INE197J01017"]
["LSIL","EQ",1.15,1.15,1.1,1.1,1.1,1.15,1757316,1939919.5,"2018-07-11",242,"INE093R01011"]
["LT","EQ",1283.55,1285.95,1271.6,1274.75,1275,1284.6,1326221,1692522980.8,"2018-07-11",37240,"INE018A01030"]
["LTI","EQ",1720,1836.7,1720,1790.95,1791.8,1719.85,500483,894836359.75,"2018-07-11",44062,"INE214T01019"]
["LTTS","EQ",1290,1331.9,1286,1312.25,1308,1293.05,85723,112851230.95,"2018-07-11",8883,"INE010V01017"]
["LUMAXIND","EQ",2004.75,2024,1940.05,2018.5,2020,2004.75,3202,6381960.5,"2018-07-11",648,"INE162B01018"]
["LUMAXTECH","EQ",143,143.05,136,137.15,137.85,141.55,49973,6977346.75,"2018-07-11",1884,"INE872H01027"]
["LUPIN","EQ",903,914.4,895.5,900.45,897.05,902.85,2598037,2352642985.55,"2018-07-11",50818,"INE326A01037"]
["LUXIND","EQ",1901,1940,1901,1914.75,1920,1898.35,59726,114388942.9,"2018-07-11",2495,"INE150G01020"]
["LYCOS","BE",4.15,4.2,4,4.1,4.15,4.15,132905,547493.4,"2018-07-11",84,"INE425B01027"]
["LYKALABS","EQ",38.35,38.75,38,38.1,38.15,38.7,15034,576010.45,"2018-07-11",162,"INE933A01014"]
["LYPSAGEMS","EQ",14.6,14.65,14.25,14.35,14.3,14.7,36425,527549.7,"2018-07-11",112,"INE142K01011"]
["M&M","EQ",928.95,939.7,926.45,931,931.55,930.55,2732003,2548173182.65,"2018-07-11",109709,"INE101A01026"]
["M&MFIN","EQ",480.2,481.35,472.1,476.95,477.9,481.95,434480,207275427.65,"2018-07-11",14167,"INE774D01024"]
["M100","EQ",19.39,19.4,19.18,19.35,19.2,19.29,5018,97149.55,"2018-07-11",63,"INF247L01023"]
["M50","EQ",104,105.5,103.5,104.8,104.8,104.37,440,46118.2,"2018-07-11",15,"INF247L01536"]
["MAANALU","EQ",120.85,120.85,114.65,115.3,115,121.1,19086,2222029.05,"2018-07-11",475,"INE215I01019"]
["MADHAV","EQ",46.3,47.65,44.5,45.5,46.25,45.75,5016,228511.6,"2018-07-11",101,"INE925C01016"]
["MADHUCON","EQ",11.5,11.85,11.15,11.25,11.2,11.5,78919,901637.85,"2018-07-11",323,"INE378D01032"]
["MADRASFERT","EQ",29.2,29.6,28.5,29.15,29.25,29.25,141853,4112897.45,"2018-07-11",940,"INE414A01015"]
["MAGADSUGAR","EQ",77.25,77.25,73.6,75,75,74.5,1167,87542.9,"2018-07-11",44,"INE347W01011"]
["MAGMA","EQ",162.95,163,159,159.8,159.45,162.25,82328,13240600.9,"2018-07-11",2563,"INE511C01022"]
["MAGNUM","EQ",6.2,6.5,6,6.1,6.1,6.2,27857,173791.05,"2018-07-11",105,"INE387I01016"]
["MAHABANK","EQ",12.45,12.5,12.2,12.25,12.2,12.45,356216,4393847.2,"2018-07-11",823,"INE457A01014"]
["MAHAPEXLTD","BE",146.6,154.9,146.6,154.05,154.75,147.55,490,74909.05,"2018-07-11",18,"INE843B01013"]
["MAHASTEEL","BE",72.5,79.55,72.5,79.35,79.55,75.8,15308,1189481.75,"2018-07-11",119,"INE451L01014"]
["MAHINDCIE","EQ",263.65,265,258.1,259.95,260.2,262.55,1140780,300519986.85,"2018-07-11",6431,"INE536H01010"]
["MAHLIFE","EQ",573.8,604.8,570.15,592.45,594.95,570.55,88805,52575290.55,"2018-07-11",5743,"INE813A01018"]
["MAHLOG","EQ",600.25,614,595.95,601.75,600.1,609.6,317378,192359687.15,"2018-07-11",1178,"INE766P01016"]
["MAHSCOOTER","EQ",2881,2988.45,2881,2930.55,2925.25,2926,1480,4332636.45,"2018-07-11",197,"INE288A01013"]
["MAHSEAMLES","EQ",445.7,456.8,445.7,451.05,447.25,448.1,11917,5385239.95,"2018-07-11",1059,"INE271B01025"]
["MAITHANALL","EQ",614,660.95,611.3,635.4,632.6,614,104146,66801363.4,"2018-07-11",5301,"INE683C01011"]
["MAJESCO","EQ",438.25,449,432.95,434.35,436.55,439.3,37235,16364266.95,"2018-07-11",1847,"INE898S01029"]
["MALUPAPER","BE",39.8,39.8,37.5,38.95,39,38,2799,108417.3,"2018-07-11",16,"INE383H01017"]
["MANAKALUCO","EQ",7.25,7.3,6.9,7,7,7.15,1669,11672.9,"2018-07-11",24,"INE859Q01017"]
["MANAKCOAT","EQ",10.8,11,10.5,10.9,10.95,10.55,4663,50042.35,"2018-07-11",31,"INE830Q01018"]
["MANAKSIA","EQ",49.35,51,49.3,50.7,50.75,49.35,3232,163062.45,"2018-07-11",92,"INE015D01022"]
["MANAKSTEEL","EQ",29.7,29.7,29,29,29,29.2,6744,196363.4,"2018-07-11",57,"INE824Q01011"]
["MANALIPETC","EQ",47.5,48.5,46.3,46.75,46.5,47.95,669753,31737871.15,"2018-07-11",2656,"INE201A01024"]
["MANAPPURAM","EQ",104,107.05,104,106.5,106.4,104.15,3865336,409277391.8,"2018-07-11",18785,"INE522D01027"]
["MANDHANA","BE",5.15,5.15,5.15,5.15,5.15,4.95,21297,109679.55,"2018-07-11",23,"INE087J01010"]
["MANGALAM","EQ",93.9,93.9,89.3,90.6,91,93.6,26376,2407662.6,"2018-07-11",882,"INE584F01014"]
["MANGCHEFER","EQ",57.75,57.9,56.95,57.15,57,57.4,20120,1154750.35,"2018-07-11",209,"INE558B01017"]
["MANGLMCEM","EQ",218.95,220.4,216.15,216.9,218,218.75,9441,2058946.55,"2018-07-11",346,"INE347A01017"]
["MANGTIMBER","EQ",22.75,23,22.55,22.85,22.85,23.05,1948,44255.7,"2018-07-11",37,"INE805B01012"]
["MANINDS","EQ",116.75,116.75,113.1,113.6,113.5,114.5,30612,3484060.75,"2018-07-11",293,"INE993A01026"]
["MANINFRA","EQ",43.65,44.7,43.4,44.3,44.2,43.7,130432,5761565.7,"2018-07-11",635,"INE949H01023"]
["MANPASAND","EQ",145.3,147.4,143.45,143.45,143.45,150.95,1120519,162416391.2,"2018-07-11",8368,"INE122R01018"]
["MANUGRAPH","EQ",36,36,35.2,35.25,35.2,36.8,3447,122433.65,"2018-07-11",105,"INE867A01022"]
["MARALOVER","EQ",31.35,31.35,29.35,29.55,29.5,29.95,12273,369705.4,"2018-07-11",114,"INE882A01013"]
["MARATHON","EQ",175.9,175.9,169.75,170.35,169.75,171.05,738,126175.1,"2018-07-11",38,"INE182D01020"]
["MARICO","EQ",351,353.25,341.75,343.05,342.9,350.3,805862,280935330.2,"2018-07-11",18669,"INE196A01026"]
["MARKSANS","EQ",28,28.75,27.6,27.9,27.85,28.3,1420591,39957609.7,"2018-07-11",3838,"INE750C01026"]
["MARUTI","EQ",9529,9529.35,9361,9384.7,9390.95,9531,328446,3101782445.75,"2018-07-11",56681,"INE585B01010"]
["MASFIN","EQ",563,577.5,539.55,572.8,570,562.3,13339,7509067.5,"2018-07-11",898,"INE348L01012"]
["MASKINVEST","BE",89.65,89.65,89.65,89.65,89.65,94.35,1,89.65,"2018-07-11",1,"INE885F01015"]
["MASTEK","EQ",515,533.5,510,513.3,512,514.05,226109,117727365.05,"2018-07-11",8933,"INE759A01021"]
["MATRIMONY","EQ",735.4,757.95,731.3,738.95,735.55,737.65,723,535966.05,"2018-07-11",181,"INE866R01028"]
["MAWANASUG","EQ",35.15,35.7,34.5,35.05,35.05,35.15,47402,1664811.4,"2018-07-11",445,"INE636A01039"]
["MAXINDIA","EQ",82.25,84.25,80.6,83.4,84.05,81.1,428252,35352218.8,"2018-07-11",3060,"INE153U01017"]
["MAXVIL","EQ",62.7,63.5,62.1,62.5,62.2,62.65,151719,9554323.15,"2018-07-11",433,"INE154U01015"]
["MAYURUNIQ","EQ",403.3,416.4,403.25,406.05,405,403.25,26711,11018947.8,"2018-07-11",679,"INE040D01038"]
["MAZDA","EQ",351.75,351.8,343,349.6,350,345.1,5900,2047779.1,"2018-07-11",58,"INE885E01034"]
["MBECL","BE",36,36.1,34.5,34.65,34.5,35.8,34872,1216944.1,"2018-07-11",58,"INE748A01016"]
["MBLINFRA","EQ",18.85,19.3,18.75,18.9,19.05,18.4,215616,4125501.2,"2018-07-11",617,"INE912H01013"]
["MCDHOLDING","EQ",30.6,31.7,29.15,29.8,29.55,30.85,17571,529625.1,"2018-07-11",187,"INE836H01014"]
["MCDOWELL-N","EQ",638,641.65,617,619.85,621,638.3,1010894,634308481,"2018-07-11",26059,"INE854D01024"]
["MCLEODRUSS","EQ",143.1,144,141.25,142.25,141.9,143.65,49833,7099090.75,"2018-07-11",1380,"INE942G01012"]
["MCX","EQ",782,816.1,768,793.55,790,770.2,1230910,983133961.6,"2018-07-11",38037,"INE745G01035"]
["MEGASOFT","EQ",8.8,9.25,8.5,8.65,8.65,8.8,31921,280517.95,"2018-07-11",90,"INE933B01012"]
["MEGH","EQ",95.65,95.65,91.5,92,92.05,96,1492434,139475557.05,"2018-07-11",11038,"INE974H01013"]
["MENONBE","EQ",96.6,96.6,94.5,94.9,94.5,97.2,12657,1205653.35,"2018-07-11",331,"INE071D01033"]
["MEP","EQ",65,65.7,63.4,63.8,63.7,65.2,245806,15857115.05,"2018-07-11",2546,"INE776I01010"]
["MERCATOR","EQ",20.8,21,20.35,20.4,20.35,21.1,657218,13539549.65,"2018-07-11",1731,"INE934B01028"]
["MERCK","EQ",2334,2334,2264.7,2274.45,2271.85,2329.35,32576,74632173.15,"2018-07-11",2964,"INE199A01012"]
["METALFORGE","EQ",14.65,16.5,14.65,15.35,15.2,15.35,46235,725506.95,"2018-07-11",248,"INE425A01011"]
["METKORE","EQ",1.8,1.8,1.7,1.75,1.75,1.8,2056,3541.7,"2018-07-11",13,"INE592I01029"]
["MFSL","EQ",451.3,467.85,451,459.25,458.55,457.05,743129,342679812.2,"2018-07-11",19335,"INE180A01020"]
["MGL","EQ",816,823.6,812.3,813.9,815,820.3,130670,106774581.15,"2018-07-11",5995,"INE002S01010"]
["MHRIL","EQ",316,317.15,306.1,307.6,306.6,313.95,16886,5241702.4,"2018-07-11",1307,"INE998I01010"]
["MIC","BE",3.7,3.75,3.5,3.6,3.65,3.6,410226,1476650.15,"2018-07-11",283,"INE287C01029"]
["MIDHANI","EQ",147.6,151.5,142.6,145.6,146.25,149.7,1589304,234452337.35,"2018-07-11",18160,"INE099Z01011"]
["MINDACORP","EQ",160,163.5,159.15,159.8,159.9,160.35,501664,81174996.4,"2018-07-11",2693,"INE842C01021"]
["MINDAIND","EQ",428,459,410,418.6,413,1247.25,425963,181591990.6,"2018-07-11",14212,"INE405E01023"]
["MINDTECK","BE",47.75,48,44,45.35,45.35,45.85,1816,84894.95,"2018-07-11",35,"INE110B01017"]
["MINDTREE","EQ",1041.85,1068.7,1024,1048.35,1043.05,1036.3,3249608,3420662845.3,"2018-07-11",69675,"INE018I01017"]
["MIRCELECTR","EQ",30.9,31.75,30.3,31.6,31.75,30.25,600927,18891118.7,"2018-07-11",2548,"INE831A01028"]
["MIRZAINT","EQ",98,104.5,97.25,101.7,101.15,98.55,833792,85307590.45,"2018-07-11",9216,"INE771A01026"]
["MMFL","EQ",1419.95,1425,1382.65,1406,1400.4,1400.85,6966,9777908.8,"2018-07-11",869,"INE227C01017"]
["MMTC","EQ",34.75,35,33.8,34.2,34.25,34.95,992597,34054398.65,"2018-07-11",3947,"INE123F01029"]
["MODIRUBBER","BE",61,61,61,61,61,61.05,83,5063,"2018-07-11",2,"INE832A01018"]
["MOHITIND","EQ",11.5,12,11.2,11.7,11.7,11.65,4480,51505.8,"2018-07-11",58,"INE954E01012"]
["MOHOTAIND","EQ",100,102.65,93.3,93.3,93.3,98.2,1972,185254.1,"2018-07-11",43,"INE313D01013"]
["MOIL","EQ",183.8,183.95,179.25,182.65,183,184.65,122848,22287811.35,"2018-07-11",5622,"INE490G01020"]
["MOLDTECH","EQ",41,41.45,39.85,40.35,40.1,41.6,40910,1664444.05,"2018-07-11",165,"INE835B01035"]
["MOLDTKPAC","EQ",321.95,321.95,315,316.55,318.7,320.8,5249,1665669.3,"2018-07-11",369,"INE893J01029"]
["MONNETISPA","BE",12.3,12.3,12.3,12.3,12.3,11.75,73089,898994.7,"2018-07-11",101,"INE743C01013"]
["MONSANTO","EQ",2865.1,3100,2865.1,2879.5,2882,2865.8,45449,132968265.05,"2018-07-11",4470,"INE274B01011"]
["MONTECARLO","EQ",430.55,443.5,422.95,442.7,437.4,434.3,7491,3283772.3,"2018-07-11",332,"INE950M01013"]
["MORARJEE","EQ",29.5,29.5,28.55,28.65,28.65,29.1,10597,307680.7,"2018-07-11",49,"INE161G01027"]
["MOREPENLAB","EQ",29.3,29.45,28.3,28.45,28.45,28.95,833211,24045683.15,"2018-07-11",2659,"INE083A01026"]
["MOTHERSUMI","EQ",305.85,305.85,291,292.5,292.55,306.65,3803902,1128619460.3,"2018-07-11",63970,"INE775A01035"]
["MOTILALOFS","EQ",841,851.85,821.25,823.9,822,845.7,92521,76805561.8,"2018-07-11",6592,"INE338I01027"]
["MOTOGENFIN","EQ",42.9,43.9,41.3,43.9,43.9,42.7,68,2905.35,"2018-07-11",15,"INE861B01015"]
["MPHASIS","EQ",1130,1157.5,1122.5,1147.65,1137.25,1131.5,461112,528308408.4,"2018-07-11",37725,"INE356A01018"]
["MPSLTD","EQ",570.5,570.5,537.05,541.7,541,556.3,3654,2002695.45,"2018-07-11",673,"INE943D01017"]
["MRF","EQ",76000,76549,75525.05,76153.8,76180,75943.9,3293,250582516.4,"2018-07-11",2455,"INE883A01011"]
["MRO-TEK","EQ",44.45,44.45,41.65,43.7,43.75,43.1,2302,98917.7,"2018-07-11",68,"INE398B01018"]
["MRPL","EQ",79,79.2,76.1,76.85,76.55,78.9,679923,52574846.25,"2018-07-11",5194,"INE103A01014"]
["MSPL","EQ",12.8,13.15,12.65,13,12.8,12.8,7600,98679.5,"2018-07-11",23,"INE752G01015"]
["MTEDUCARE","EQ",54.5,54.6,53.35,54.1,54.3,54.9,9589,519782.45,"2018-07-11",110,"INE472M01018"]
["MTNL","EQ",16.4,16.65,16.2,16.4,16.35,16.45,1561781,25611451.7,"2018-07-11",3492,"INE153A01019"]
["MUKANDENGG","EQ",26.9,27.75,25.7,27.45,27.45,27.25,8380,230216.6,"2018-07-11",66,"INE022B01014"]
["MUKANDLTD","EQ",60,61.4,59.1,60.95,60.8,60,64128,3878074.75,"2018-07-11",748,"INE304A01026"]
["MUKTAARTS","EQ",44,45,43.05,43.95,44.45,43.9,14931,658703,"2018-07-11",335,"INE374B01019"]
["MUNJALAU","EQ",67.25,67.25,62.55,63.6,64,67.1,67301,4334956.3,"2018-07-11",927,"INE672B01032"]
["MUNJALSHOW","EQ",230.75,235,229.9,231.55,230.3,231.05,16782,3893093.7,"2018-07-11",685,"INE577A01027"]
["MURUDCERA","EQ",34.6,35.1,34.3,34.55,34.6,34.95,13091,454814,"2018-07-11",128,"INE692B01014"]
["MUTHOOTCAP","EQ",1081,1086,1046.45,1057.85,1057.5,1077.1,9366,9997661.4,"2018-07-11",809,"INE296G01013"]
["MUTHOOTFIN","EQ",418,418,407,407.85,408,418.65,495324,203723236.4,"2018-07-11",7340,"INE414G01012"]
["MVL","BE",0.3,0.3,0.25,0.3,0.3,0.25,200827,60222.9,"2018-07-11",42,"INE744I01034"]
["N100","EQ",577,582.68,577,582.68,582.68,574.62,2859,1662418.53,"2018-07-11",155,"INF247L01031"]
["NACLIND","EQ",29,30,28.75,28.9,28.8,29.05,86123,2516289.1,"2018-07-11",300,"INE295D01020"]
["NAGAFERT","EQ",12.65,12.75,12.4,12.5,12.4,12.65,187933,2364877.4,"2018-07-11",518,"INE454M01024"]
["NAGAROIL","EQ",1.7,1.8,1.65,1.7,1.75,1.8,93342,163338,"2018-07-11",135,"INE453M01018"]
["NAGREEKCAP","EQ",34.8,34.8,31.15,32.7,32.8,32.5,22531,739473.25,"2018-07-11",323,"INE245I01016"]
["NAGREEKEXP","EQ",27.25,27.25,25.65,25.65,25.65,26,991,25949.8,"2018-07-11",17,"INE123B01028"]
["NAHARCAP","EQ",111.65,113.25,111.1,111.4,111.4,112.7,3830,431564.2,"2018-07-11",47,"INE049I01012"]
["NAHARINDUS","EQ",66.3,66.3,64,64.35,64,64.9,3562,230060.25,"2018-07-11",88,"INE289A01011"]
["NAHARPOLY","EQ",45,45.05,43.6,44.4,44.4,44.35,1729,77095.55,"2018-07-11",39,"INE308A01027"]
["NAHARSPING","EQ",88.45,91.45,87.95,88.55,88.75,87.9,9478,842537.75,"2018-07-11",317,"INE290A01027"]
["NATCOPHARM","EQ",810.4,816,803.15,805.35,805.95,814.55,82060,66248187.7,"2018-07-11",3721,"INE987B01026"]
["NATHBIOGEN","EQ",484.8,493.35,473.6,482.85,483.9,481.5,55054,26618529.8,"2018-07-11",2204,"INE448G01010"]
["NATIONALUM","EQ",62.5,63.1,60.75,61,60.9,63.15,10305014,634190327.45,"2018-07-11",25190,"INE139A01034"]
["NATNLSTEEL","EQ",13,13,12.25,13,13,12.4,172420,2232772.45,"2018-07-11",376,"INE088B01015"]
["NAUKRI","EQ",1297.45,1375,1285.3,1329.25,1333.2,1302.5,353034,475657739.35,"2018-07-11",16183,"INE663F01024"]
["NAVINFLUOR","EQ",645,659,645,656.05,657,654.45,22807,14946514.1,"2018-07-11",2192,"INE048G01026"]
["NAVKARCORP","EQ",136.95,137,132.5,133.3,133.5,137.45,74158,9975216.4,"2018-07-11",1025,"INE278M01019"]
["NAVNETEDUL","EQ",126.9,126.9,123.3,123.85,123.35,123.55,21177,2630546.8,"2018-07-11",535,"INE060A01024"]
["NBCC","EQ",70.05,71.15,68.2,68.6,68.45,70.15,6588032,455960675.85,"2018-07-11",23736,"INE095N01031"]
["NBIFIN","EQ",1470.05,1543.5,1470,1525,1525,1468.2,34,51653.55,"2018-07-11",11,"INE365I01020"]
["NBVENTURES","EQ",132,135.35,129.2,129.55,129.9,132.6,259420,34193421.45,"2018-07-11",3160,"INE725A01022"]
["NCC","EQ",99.45,101.5,98.6,99.55,99.45,99.1,8824793,882927655.3,"2018-07-11",51164,"INE868B01028"]
["NCLIND","EQ",164.5,168.85,164,167.05,167.05,165.25,81860,13635309.7,"2018-07-11",1985,"INE732C01016"]
["NDGL","EQ",1482,1482,1370.1,1407.5,1400,1480.45,311,450021.6,"2018-07-11",77,"INE756C01015"]
["NDL","EQ",81.3,82.55,80.1,80.4,80.1,83.15,37989,3084465.15,"2018-07-11",1188,"INE875G01030"]
["NDTV","BE",41.1,41.15,39.05,39.25,39.05,41.1,116406,4571812.95,"2018-07-11",378,"INE155G01029"]
["NECCLTD","EQ",12.7,13.1,12.65,12.75,12.7,13.05,22446,286425.75,"2018-07-11",153,"INE553C01016"]
["NECLIFE","EQ",21.2,21.8,21,21.3,21.25,21.05,106145,2273573.2,"2018-07-11",751,"INE023H01027"]
["NELCAST","EQ",81,81.95,80,81.35,81.15,81.5,24961,2026015.05,"2018-07-11",359,"INE189I01024"]
["NELCO","BE",264.8,270,258,260.6,258,264.8,17337,4571910.1,"2018-07-11",249,"INE045B01015"]
["NESCO","EQ",513.7,518.05,513,514.85,515.7,514.1,5753,2963457.05,"2018-07-11",331,"INE317F01035"]
["NESTLEIND","EQ",10021,10286.75,9954,10190.65,10190,10005.25,55387,562115575.75,"2018-07-11",12250,"INE239A01016"]
["NETWORK18","EQ",43.6,44.2,42.25,42.45,42.35,43.9,300020,12966895.1,"2018-07-11",1420,"INE870H01013"]
["NEULANDLAB","EQ",633.85,636.8,622.1,632.75,636.8,629.4,2100,1321407.85,"2018-07-11",204,"INE794A01010"]
["NEWGEN","EQ",237,241.4,237,237.95,237,237.5,23632,5643116.4,"2018-07-11",1186,"INE619B01017"]
["NEXTMEDIA","BE",13.65,14.2,13.65,14,13.85,13.8,12659,177030.8,"2018-07-11",40,"INE747B01016"]
["NFL","EQ",48,49.5,47.15,48.35,48.1,48.1,446520,21618048,"2018-07-11",2938,"INE870D01012"]
["NH","EQ",244.4,251,241.05,249.3,251,246.45,10545,2585157.2,"2018-07-11",576,"INE410P01011"]
["NHPC","EQ",24.15,24.2,23.85,24.15,24.15,24.3,4255381,102474282.35,"2018-07-11",5861,"INE848E01016"]
["NIACL","EQ",304.2,304.2,293,295.35,296,303.55,32535,9732999.25,"2018-07-11",2874,"INE470Y01017"]
["NIBL","EQ",24.45,24.45,21.45,22.7,22.4,22.7,15299,352913.1,"2018-07-11",216,"INE047O01014"]
["NIFTYBEES","EQ",1136.99,1139.4,1134,1137.26,1135.7,1137.27,21662,24636881.49,"2018-07-11",571,"INF732E01011"]
["NIITLTD","EQ",101,103.6,100.4,101.4,101.55,101.6,812587,82732832.6,"2018-07-11",7243,"INE161A01038"]
["NIITTECH","EQ",1120,1146.75,1109.15,1128.2,1130,1119,1136478,1285064514.85,"2018-07-11",36119,"INE591G01017"]
["NILAINFRA","EQ",13,13.2,12.8,12.9,12.85,12.95,138670,1791645.35,"2018-07-11",292,"INE937C01029"]
["NILKAMAL","EQ",1646.9,1646.9,1616.9,1620.25,1619,1646.9,5247,8535443.5,"2018-07-11",438,"INE310A01015"]
["NIPPOBATRY","EQ",777,785,752,758.2,756,777.1,744,570948.25,"2018-07-11",98,"INE567A01010"]
["NITCO","EQ",70.05,71.9,68.75,69.65,69.65,71.75,67587,4744248.45,"2018-07-11",1031,"INE858F01012"]
["NITESHEST","EQ",7.2,7.3,6.9,7,6.9,7.05,75931,536279.15,"2018-07-11",166,"INE639K01016"]
["NITINFIRE","BE",2.95,2.95,2.85,2.85,2.9,2.95,77084,221742.4,"2018-07-11",116,"INE489H01020"]
["NITINSPIN","EQ",86.9,86.9,84,84.2,84.3,86.05,33057,2803887.85,"2018-07-11",715,"INE229H01012"]
["NKIND","EQ",50,51,41.4,46.65,48,45.7,2620,122101.85,"2018-07-11",47,"INE542C01019"]
["NLCINDIA","EQ",75.4,76.8,74,74.25,74.3,75.55,404749,30411526.05,"2018-07-11",4858,"INE589A01014"]
["NMDC","EQ",104.05,104.7,102.5,103,102.9,104.45,1142985,118109964.5,"2018-07-11",7550,"INE584A01023"]
["NOCIL","EQ",178.25,182,176.15,180.9,180.4,180.2,817454,146534794.35,"2018-07-11",8545,"INE163A01018"]
["NOIDATOLL","EQ",10.8,11.25,10.65,10.95,11,10.6,156659,1718573.2,"2018-07-11",441,"INE781B01015"]
["NORBTEAEXP","EQ",9,9.6,9,9.5,9.5,9.35,4001,38204.5,"2018-07-11",19,"INE369C01017"]
["NRAIL","EQ",410.95,414.85,401.3,401.85,401.6,409.95,6896,2801642.15,"2018-07-11",366,"INE740D01017"]
["NRBBEARING","EQ",180,180,170.55,174.05,173.5,180.85,156149,27387695.45,"2018-07-11",2680,"INE349A01021"]
["NSIL","EQ",1190.05,1191.25,1190.05,1191.25,1191.25,1186.25,2,2381.3,"2018-07-11",2,"INE023A01030"]
["NTL","BE",2.2,2.4,2.2,2.35,2.3,2.3,3706,8568.5,"2018-07-11",9,"INE333I01036"]
["NTPC","EQ",152.8,153.75,151.75,152.7,152.2,153.9,3364195,514078690.55,"2018-07-11",27385,"INE733E01010"]
["NUCLEUS","EQ",397.65,410.3,386.35,390.2,391,391.45,132985,53199963.35,"2018-07-11",5732,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.65,0.65,43845,29450.7,"2018-07-11",122,"INE318J01027"]
["OBEROIRLTY","EQ",488.7,494.9,486.25,489.1,489,489.55,190414,93291400.95,"2018-07-11",8697,"INE093I01010"]
["OCCL","EQ",1041.95,1042,1001,1030.45,1030,1038.6,8096,8265181.2,"2018-07-11",2170,"INE321D01016"]
["OCL","EQ",1158.6,1175,1132.3,1150.4,1146.5,1168.85,1471,1705755.75,"2018-07-11",268,"INE290B01025"]
["OFSS","EQ",3959.25,3986,3880.35,3904.3,3900,3963.35,11277,44253842.1,"2018-07-11",2007,"INE881D01027"]
["OIL","EQ",207.5,212,207.5,210.1,210.5,206.95,1126815,236583820,"2018-07-11",32629,"INE274J01014"]
["OILCOUNTUB","EQ",17.95,18.4,17.5,18.2,18.35,18.15,10250,184454.4,"2018-07-11",112,"INE591A01010"]
["OISL","EQ",2.45,2.45,2.25,2.25,2.3,2.35,59721,135679.45,"2018-07-11",44,"INE196J01019"]
["OMAXAUTO","BE",166.25,167,164.05,165.15,166.2,167.95,4239,702256.05,"2018-07-11",64,"INE090B01011"]
["OMAXE","EQ",221.7,223.95,221.35,221.5,221.5,221.7,315264,69976382.3,"2018-07-11",4471,"INE800H01010"]
["OMKARCHEM","EQ",15.7,16.25,15.5,15.75,15.95,16.1,13709,216336.9,"2018-07-11",174,"INE474L01016"]
["OMMETALS","EQ",38.7,39.35,37.5,37.95,38.05,38.85,38597,1480980.7,"2018-07-11",303,"INE239D01028"]
["ONELIFECAP","BE",17.9,17.9,17.25,17.25,17.25,17.9,5300,94201,"2018-07-11",12,"INE912L01015"]
["ONGC","EQ",158,158.75,156.5,158.1,158,157.95,6653936,1050671221.45,"2018-07-11",49142,"INE213A01029"]
["ONMOBILE","EQ",44,44.4,42.8,42.9,42.9,43.95,194971,8482258.8,"2018-07-11",926,"INE809I01019"]
["ONWARDTEC","EQ",73.05,73.15,70.55,71.65,71,73.6,10248,736163.15,"2018-07-11",266,"INE229A01017"]
["OPTIEMUS","BE",298,298,290.35,290.5,290.35,293.6,17382,5087207,"2018-07-11",189,"INE350C01017"]
["OPTOCIRCUI","BE",13.45,13.45,12.6,12.75,12.65,13,321818,4177235.05,"2018-07-11",602,"INE808B01016"]
["ORBTEXP","EQ",139,140,136,138.85,140,140.4,5235,725359.3,"2018-07-11",98,"INE231G01010"]
["ORICONENT","EQ",42.25,42.4,40.45,40.75,40.5,42.15,46872,1932515.1,"2018-07-11",454,"INE730A01022"]
["ORIENTABRA","EQ",31.4,31.9,29.75,30.5,30.5,31.15,21246,643917.6,"2018-07-11",135,"INE569C01020"]
["ORIENTALTL","EQ",12.15,12.5,11.75,12.4,12.4,11.95,8254,100295.2,"2018-07-11",29,"INE998H01012"]
["ORIENTBANK","EQ",76.25,77.15,73.15,74.35,73.9,76.55,2837579,212426389.1,"2018-07-11",10215,"INE141A01014"]
["ORIENTBELL","EQ",263,264.7,255.05,257.15,255.05,264.45,29945,7813291,"2018-07-11",462,"INE607D01018"]
["ORIENTCEM","EQ",114.6,115.3,110.55,111.3,110.95,114.6,21777,2457739.2,"2018-07-11",929,"INE876N01018"]
["ORIENTELEC","EQ",130.1,132.9,125.55,128.4,129,131.5,40479,5180809.25,"2018-07-11",637,"INE142Z01019"]
["ORIENTHOT","EQ",46.65,47.35,45.55,45.95,46.25,46.3,56068,2588950.35,"2018-07-11",436,"INE750A01020"]
["ORIENTLTD","EQ",374.95,374.95,359.65,361.6,360.5,361.35,27108,9936564.2,"2018-07-11",322,"INE609C01024"]
["ORIENTPPR","EQ",31.5,31.5,30.05,30.2,30.15,31,147995,4528126.85,"2018-07-11",1432,"INE592A01026"]
["ORIENTREF","EQ",184.8,184.8,178.2,178.55,178.55,183.2,12378,2242762.8,"2018-07-11",219,"INE743M01012"]
["ORISSAMINE","EQ",1099.95,1119.45,1088,1093.2,1090,1109.25,3395,3727459.25,"2018-07-11",541,"INE725E01024"]
["ORTEL","EQ",11.35,11.35,10.6,11,11,10.9,2623,28437.95,"2018-07-11",24,"INE849L01019"]
["ORTINLABSS","EQ",17,17.85,16.2,16.45,16.2,17,32700,551744.05,"2018-07-11",157,"INE749B01012"]
["OSWALAGRO","EQ",10.95,10.95,10.45,10.8,10.8,10.8,2933,31272.3,"2018-07-11",50,"INE142A01012"]
["PAGEIND","EQ",28899.85,28899.85,28240.1,28459.55,28501,28747.75,13890,395872569.25,"2018-07-11",7970,"INE761H01022"]
["PAISALO","EQ",304,304,301.95,302,301.95,300.55,228,68884.2,"2018-07-11",45,"INE420C01042"]
["PALASHSECU","EQ",48,49.25,44.7,49.05,49.25,44.8,7940,385120.95,"2018-07-11",73,"INE471W01019"]
["PALREDTEC","EQ",53.5,57.9,52.25,53,52.9,53.1,3059,165145.05,"2018-07-11",85,"INE218G01033"]
["PANACEABIO","EQ",235,243.5,233.15,237.3,237,235.05,86458,20650486.65,"2018-07-11",2054,"INE922B01023"]
["PANAMAPET","EQ",163,165,158.8,160,159.2,166.1,15683,2537398.4,"2018-07-11",808,"INE305C01029"]
["PAPERPROD","EQ",275.05,283,271.05,271.55,271.05,276.2,3821,1051668.05,"2018-07-11",270,"INE275B01026"]
["PARABDRUGS","BE",4.25,4.4,4.05,4.05,4.05,4.25,20155,82487.55,"2018-07-11",28,"INE618H01016"]
["PARACABLES","EQ",14.3,14.4,13.85,13.9,13.85,14,25270,356445.35,"2018-07-11",109,"INE074B01023"]
["PARAGMILK","EQ",311.95,312.8,304.15,305.75,306.25,311.25,519452,160026666.1,"2018-07-11",10135,"INE883N01014"]
["PARSVNATH","EQ",11.2,11.45,11.2,11.3,11.2,11.45,12251,138417.3,"2018-07-11",116,"INE561H01026"]
["PATELENG","EQ",43,43,41.7,42,41.8,43.05,72134,3042442.5,"2018-07-11",878,"INE244B01030"]
["PATINTLOG","EQ",51.6,52.75,51.45,51.8,51.7,52.7,11950,621467.55,"2018-07-11",489,"INE529D01014"]
["PATSPINLTD","EQ",12.9,12.95,12.55,12.7,12.75,12.9,944,12010.45,"2018-07-11",24,"INE790C01014"]
["PBAINFRA","EQ",6.9,7,6.65,6.8,6.8,6.7,6788,46627.85,"2018-07-11",22,"INE160H01019"]
["PCJEWELLER","EQ",129.7,132,127.25,129,128.65,129.8,8697767,1129513754.85,"2018-07-11",57048,"INE785M01013"]
["PDMJEPAPER","EQ",27.6,28.5,27.2,27.3,27.3,27.55,37598,1047588.65,"2018-07-11",170,"INE865T01018"]
["PDPL","EQ",8.65,8.75,8.45,8.55,8.5,8.8,3962,34009.1,"2018-07-11",24,"INE904D01019"]
["PDSMFL","EQ",261.35,283,260,263.55,264.8,251.5,1047,279049.25,"2018-07-11",58,"INE111Q01013"]
["PEARLPOLY","EQ",13.9,14.55,13.9,14.25,14.25,13.9,1125,15987.4,"2018-07-11",15,"INE844A01013"]
["PEL","EQ",2466,2487.9,2455.5,2479.5,2479.5,2466.3,94325,233312893.8,"2018-07-11",6346,"INE140A01024"]
["PENIND","EQ",52.9,54.2,51.15,51.45,51.25,53.75,288366,15139136.1,"2018-07-11",1945,"INE932A01024"]
["PENINLAND","EQ",16,16.1,15.75,15.85,15.95,15.95,233510,3727821.75,"2018-07-11",664,"INE138A01028"]
["PENPEBS","EQ",65,67.9,64.7,65.4,65.45,65.65,12910,859952.65,"2018-07-11",165,"INE455O01019"]
["PERSISTENT","EQ",859.6,865,832.85,844.05,843.95,856.95,126385,107905357.65,"2018-07-11",6860,"INE262H01013"]
["PETRONENGG","BE",27.2,27.2,27.2,27.2,27.2,25.95,1224,33292.8,"2018-07-11",11,"INE742A01019"]
["PETRONET","EQ",223,223,218.65,220.75,220.75,222.8,1377726,303499478.55,"2018-07-11",18598,"INE347G01014"]
["PFC","EQ",76,76.65,74.4,75.35,75.2,75.7,6177210,465674772.6,"2018-07-11",25696,"INE134E01011"]
["PFIZER","EQ",2550,2573.7,2512.05,2534,2515,2549.25,42628,108293487.45,"2018-07-11",4791,"INE182A01018"]
["PFOCUS","EQ",82.05,83.75,81.5,81.8,82,83.9,15227,1252824.1,"2018-07-11",285,"INE367G01038"]
["PFS","EQ",17,17.1,16.5,16.65,16.6,16.9,463401,7724474.85,"2018-07-11",2047,"INE560K01014"]
["PGEL","EQ",191,194.9,190,191.25,190.6,194.1,13731,2640458.85,"2018-07-11",318,"INE457L01011"]
["PGHH","EQ",10115,10412,10101.35,10319.55,10279,10168,4370,44831357.95,"2018-07-11",1745,"INE179A01014"]
["PGIL","EQ",125,133,124.25,126.7,127,123.8,3268,415269.6,"2018-07-11",98,"INE940H01014"]
["PHILIPCARB","EQ",223.4,229.9,218.2,225.8,225.85,223.7,1689781,380342736.4,"2018-07-11",23005,"INE602A01023"]
["PHOENIXLTD","EQ",656.9,671.25,652,654.95,652,651.15,23364,15399248.1,"2018-07-11",3546,"INE211B01039"]
["PIDILITIND","EQ",1079.5,1098.5,1075.3,1085.2,1081,1074.4,716923,780692583.75,"2018-07-11",23454,"INE318A01026"]
["PIIND","EQ",795.9,809.9,772.7,783.6,780,799.9,179670,143223529.9,"2018-07-11",8749,"INE603J01030"]
["PILANIINVS","BE",2300,2340,2300,2340,2340,2305.15,18,41480,"2018-07-11",3,"INE417C01014"]
["PILITA","EQ",10.1,10.25,9.85,10,10,9.95,25767,256836.35,"2018-07-11",45,"INE600A01035"]
["PIONDIST","EQ",264.05,267.9,262,263.2,263,261.2,32051,8495079.75,"2018-07-11",886,"INE889E01010"]
["PIONEEREMB","EQ",27.7,28.5,26.75,26.95,27.35,27.45,43696,1207146.75,"2018-07-11",555,"INE156C01018"]
["PIRPHYTO","BE",35.4,35.4,32.25,33.8,32.35,33.75,25269,887012.35,"2018-07-11",36,"INE122J01015"]
["PITTIENG","EQ",83,84.95,83,83.6,83.85,83.75,18873,1588501.8,"2018-07-11",229,"INE450D01021"]
["PKTEA","BE",274.9,277.55,273.85,277.55,277.55,264.35,1015,281366.85,"2018-07-11",28,"INE431F01018"]
["PLASTIBLEN","EQ",209.25,217.95,209.25,210.5,210.15,212.25,3535,745163.15,"2018-07-11",79,"INE083C01022"]
["PNB","EQ",78,78.2,75.35,75.55,75.55,77.85,15332841,1173911560.95,"2018-07-11",38910,"INE160A01022"]
["PNBGILTS","EQ",27.35,27.6,27.15,27.3,27.25,27.5,122871,3363529.55,"2018-07-11",1096,"INE859A01011"]
["PNBHOUSING","EQ",1205.2,1269,1205.2,1235.25,1235,1192.95,643376,805462517.25,"2018-07-11",23111,"INE572E01012"]
["PNC","EQ",17.35,17.35,16.1,16.45,16.3,16.65,3896,64347.65,"2018-07-11",79,"INE392B01011"]
["PNCINFRA","EQ",155,160.95,154.1,158.6,159,155.95,132647,21051701.3,"2018-07-11",2994,"INE195J01029"]
["POCHIRAJU","EQ",3.15,3.15,2.9,2.9,2.9,3.15,13625,39778.75,"2018-07-11",9,"INE332G01032"]
["PODDARHOUS","EQ",752.75,760,741,744.7,749.65,785,2048,1535035.5,"2018-07-11",97,"INE888B01018"]
["PODDARMENT","EQ",250,260.05,250,258.5,259.2,250.1,4206,1081870.15,"2018-07-11",150,"INE371C01013"]
["POKARNA","EQ",164.95,165.1,156,157.35,157.65,163.1,13548,2171344.35,"2018-07-11",736,"INE637C01025"]
["POLARIS","EQ",470,473.65,469.5,472.75,473,471.1,25168,11883924.75,"2018-07-11",922,"INE763A01023"]
["POLYMED","EQ",209.4,216.6,209.4,210.5,210.65,210.9,6197,1311349.8,"2018-07-11",164,"INE205C01021"]
["POLYPLEX","EQ",443.7,451,439,444.25,443,443,18916,8413727.55,"2018-07-11",989,"INE633B01018"]
["PONNIERODE","EQ",121,121,119.1,119.1,119.1,121.1,120,14307.9,"2018-07-11",18,"INE838E01017"]
["POWERGRID","EQ",183.8,184.75,182.4,182.9,183.35,184.05,2151809,393762181.8,"2018-07-11",34514,"INE752E01010"]
["POWERMECH","EQ",976,976.2,930.15,965.9,970,975.05,19432,18665210.3,"2018-07-11",1271,"INE211R01019"]
["PPAP","EQ",584.8,584.8,570,579.05,576,586.15,9014,5199191.85,"2018-07-11",572,"INE095I01015"]
["PRABHAT","EQ",140,143,139.1,141,141.5,140.55,412431,57807815.2,"2018-07-11",2755,"INE302M01033"]
["PRADIP","BE",1.3,1.3,1.25,1.25,1.25,1.25,1529,1987.25,"2018-07-11",6,"INE495J01015"]
["PRAENG","EQ",9.4,9.45,8.8,8.85,8.8,9.15,22721,204325.5,"2018-07-11",70,"INE505C01016"]
["PRAJIND","EQ",79.7,82,78.6,81.35,81.2,80.45,1312122,105730752.75,"2018-07-11",11899,"INE074A01025"]
["PRAKASH","EQ",160.9,162,156,156.85,157.35,160.25,1136103,180926069.3,"2018-07-11",7925,"INE603A01013"]
["PRAKASHCON","EQ",5.9,5.95,5.75,5.8,5.75,5.9,178773,1039829.5,"2018-07-11",150,"INE023M01027"]
["PRATIBHA","BE",2.9,3.05,2.9,3,3.05,2.95,22752,67874.5,"2018-07-11",32,"INE308H01022"]
["PRAXIS","BE",192,197,183.5,184.65,183.5,192.15,2312,440685.05,"2018-07-11",70,"INE546Y01022"]
["PRECAM","EQ",87,88.95,85.5,86.5,86.1,87.15,13924,1211963.2,"2018-07-11",228,"INE484I01029"]
["PRECOT","EQ",44,44,41.4,42.4,43.9,44,1236,52451.1,"2018-07-11",29,"INE283A01014"]
["PRECWIRE","EQ",251,251.55,247,247.3,247.1,249.6,6814,1696787.3,"2018-07-11",163,"INE372C01029"]
["PREMEXPLN","EQ",262,272.95,252.4,269.5,269.05,259.6,2355,633991.75,"2018-07-11",109,"INE863B01011"]
["PREMIER","EQ",15.5,15.7,14.75,15.4,15.2,15.7,617,9403.65,"2018-07-11",80,"INE342A01018"]
["PREMIERPOL","EQ",29.8,29.8,29.5,29.5,29.5,27.45,2,59.3,"2018-07-11",2,"INE309M01012"]
["PRESSMN","EQ",45.8,46,45.15,45.6,45.5,45.15,2285,104056.35,"2018-07-11",30,"INE980A01023"]
["PRESTIGE","EQ",273.05,277.3,268,274,272,275.25,158163,43046639.3,"2018-07-11",9695,"INE811K01011"]
["PRICOLLTD","EQ",74.05,75.5,73.7,74.25,74.7,74.05,180865,13495546.35,"2018-07-11",1592,"INE726V01018"]
["PRIMESECU","EQ",38,38.45,36.5,36.75,36.65,38,54948,2044170.05,"2018-07-11",728,"INE032B01021"]
["PROVOGE","EQ",4.55,4.95,4.3,4.65,4.65,4.2,973120,4585250.5,"2018-07-11",1048,"INE968G01033"]
["PROZONINTU","EQ",39,39.35,37.65,37.8,37.8,39.15,25821,993278.85,"2018-07-11",305,"INE195N01013"]
["PRSMJOHNSN","EQ",103.8,103.85,100.35,100.7,100.6,104.05,58437,5945938.05,"2018-07-11",678,"INE010A01011"]
["PSB","EQ",29,29.25,28.9,29,29.1,29.05,42078,1222543,"2018-07-11",209,"INE608A01012"]
["PSL","EQ",2.45,2.7,2.45,2.5,2.5,2.65,60944,154653.05,"2018-07-11",144,"INE474B01017"]
["PSPPROJECT","EQ",477.55,494,477.55,491.1,493,481.85,28964,14088124.95,"2018-07-11",2222,"INE488V01015"]
["PSUBNKBEES","EQ",318,318,309.1,310,310,317.02,790,248169.68,"2018-07-11",27,"INF732E01110"]
["PTC","EQ",75.4,75.75,73.35,73.8,73.7,75.8,1699596,126205545.25,"2018-07-11",6326,"INE877F01012"]
["PTL","EQ",52,52.75,51,52,51.4,51.65,28943,1505788.25,"2018-07-11",233,"INE034D01031"]
["PUNJABCHEM","EQ",619.9,629,598.95,605.1,607.85,612.2,40048,24226518.5,"2018-07-11",1304,"INE277B01014"]
["PUNJLLOYD","EQ",12.3,13,12.25,12.75,12.7,12.75,603996,7721292.15,"2018-07-11",1311,"INE701B01021"]
["PURVA","EQ",108.85,109.75,107,107.25,107.1,109.25,146151,15796720.6,"2018-07-11",2116,"INE323I01011"]
["PVP","EQ",4,4,3.9,3.95,4,4,21648,85710.65,"2018-07-11",47,"INE362A01016"]
["PVR","EQ",1412.6,1418.95,1385,1389,1393,1411.6,136354,190789198.85,"2018-07-11",8174,"INE191H01014"]
["QGOLDHALF","EQ",1350.2,1356.95,1350.2,1354.25,1353,1357.05,116,157088.9,"2018-07-11",42,"INF082J01010"]
["QUESS","EQ",1084.2,1099.85,1081.1,1086.05,1084,1095.2,25119,27336621.7,"2018-07-11",2448,"INE615P01015"]
["QUICKHEAL","EQ",281.9,284.7,276.1,277.15,276.55,282.7,87300,24419709.5,"2018-07-11",3263,"INE306L01010"]
["RADICO","EQ",386,391.95,385.5,386.65,387,386.55,261362,101504564.25,"2018-07-11",14156,"INE944F01028"]
["RADIOCITY","EQ",316.2,316.2,303.5,304.25,305,314.45,3585,1102803.65,"2018-07-11",253,"INE919I01016"]
["RAIN","BE",199.1,199.9,194.5,196.75,197,199.1,204985,40243711.6,"2018-07-11",4473,"INE855B01025"]
["RAINBOWPAP","BE",1.9,1.95,1.9,1.95,1.95,1.9,40045,77508.15,"2018-07-11",33,"INE028D01025"]
["RAJESHEXPO","EQ",573.7,585,572.75,573.5,573.5,573.05,1385672,798010724.75,"2018-07-11",17597,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.15,0.25,0.25,0.2,260323,52044.6,"2018-07-11",42,"INE533D01024"]
["RAJSREESUG","EQ",23,23.6,22.55,22.65,22.6,23.1,6757,153988.9,"2018-07-11",76,"INE562B01019"]
["RAJTV","EQ",43.1,44,42.2,42.55,42.2,43.5,5617,242898.6,"2018-07-11",113,"INE952H01027"]
["RALLIS","EQ",186.45,188,185.2,185.7,185.2,186.65,128976,24046091.85,"2018-07-11",2691,"INE613A01020"]
["RAMANEWS","EQ",31.1,31.1,28.5,29.85,29.95,31.15,160463,4746687.6,"2018-07-11",916,"INE278B01020"]
["RAMASTEEL","EQ",137.9,142.3,132.9,141,140,140.3,47461,6521762.5,"2018-07-11",272,"INE230R01027"]
["RAMCOCEM","EQ",698,698,657.85,661.1,662,696.35,1171319,781848884.2,"2018-07-11",44042,"INE331A01037"]
["RAMCOIND","EQ",232.9,238.55,230,234.7,236,234.35,49667,11677443.4,"2018-07-11",1570,"INE614A01028"]
["RAMCOSYS","EQ",362.35,379.9,360.65,367.15,364,358.5,94837,35299682.35,"2018-07-11",3299,"INE246B01019"]
["RAMGOPOLY","BE",4.8,4.8,4.8,4.8,4.8,4.9,2,9.6,"2018-07-11",2,"INE410D01017"]
["RAMKY","EQ",185.55,186.5,184.8,184.8,184.8,194.5,113149,20917224.45,"2018-07-11",342,"INE874I01013"]
["RANASUG","EQ",3.5,3.6,3.4,3.45,3.45,3.5,366721,1287755.45,"2018-07-11",308,"INE625B01014"]
["RANEENGINE","EQ",483.05,483.05,472.2,474.85,472.2,490.7,738,353550.8,"2018-07-11",44,"INE222J01013"]
["RANEHOLDIN","EQ",2079.8,2079.8,1955.6,2013.7,1990.05,2023.7,2351,4729531.35,"2018-07-11",510,"INE384A01010"]
["RATNAMANI","EQ",904.85,907.15,882.15,890.9,892,897.65,5072,4511616.95,"2018-07-11",572,"INE703B01027"]
["RAYMOND","EQ",920,924.4,897,900.7,897,923.65,356626,324053689.55,"2018-07-11",10869,"INE301A01014"]
["RBL","EQ",849.45,914.8,840,850.2,848,839.25,5865,4989479.2,"2018-07-11",566,"INE244J01017"]
["RBLBANK","EQ",580.75,585.7,575.5,579.45,578.5,579.9,871161,505757609.45,"2018-07-11",22623,"INE976G01028"]
["RCF","EQ",71.5,74.4,71,73.6,73.7,71.9,4043030,295475446,"2018-07-11",16485,"INE027A01015"]
["RCOM","EQ",13.9,14,13.5,13.65,13.65,13.95,37838714,518860380.45,"2018-07-11",30862,"INE330H01018"]
["RECLTD","EQ",103.4,104.45,100.5,101.35,101.1,103.65,4169533,425659097.25,"2018-07-11",34710,"INE020B01018"]
["REDINGTON","EQ",117.2,117.45,113.65,114.55,114.65,117.35,156981,18001147.2,"2018-07-11",9371,"INE891D01026"]
["REFEX","EQ",11.95,12.15,11.95,12.1,12.1,11.9,1018,12269.8,"2018-07-11",16,"INE056I01017"]
["REGENCERAM","BE",3,3,3,3,3,3,542,1626,"2018-07-11",3,"INE277C01012"]
["RELAXO","EQ",726,758.9,719.6,750.35,751,725.15,163725,122529687.65,"2018-07-11",4670,"INE131B01039"]
["RELCAPITAL","EQ",384.4,387.4,373.2,375.55,373.2,384.85,3489431,1325574679.5,"2018-07-11",38870,"INE013A01015"]
["RELCNX100","EQ",115.43,115.66,115.28,115.28,115.28,115.36,8,923.58,"2018-07-11",4,"INF204K014N5"]
["RELCONS","EQ",54,54.25,54,54.15,54.15,54.24,2017,109242.4,"2018-07-11",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.52,29.52,29.52,29.52,29.52,29.35,680,20073.6,"2018-07-11",1,"INF204KA1MS3"]
["RELIANCE","EQ",1025,1040.9,1017.85,1038.8,1040,1025.7,8665072,8932367750.05,"2018-07-11",196687,"INE002A01018"]
["RELIGARE","EQ",49.55,49.8,48.1,48.35,48.2,49.6,360276,17587314.7,"2018-07-11",1560,"INE621H01010"]
["RELINFRA","EQ",402.8,404.05,389,394.1,393.35,402.85,2286190,903753178.6,"2018-07-11",33177,"INE036A01016"]
["RELNV20","EQ",517.8,518.4,515.87,515.87,515.87,511.55,74,38347.67,"2018-07-11",5,"INF204KA17D8"]
["REMSONSIND","EQ",90.5,94.9,90.5,91.3,91.3,94.3,449,41336.45,"2018-07-11",19,"INE474C01015"]
["RENUKA","EQ",12.85,12.95,12.6,12.65,12.7,12.85,342579,4352102.2,"2018-07-11",817,"INE087H01022"]
["REPCOHOME","EQ",594.25,597.55,583.75,593.1,591.4,590.15,252350,148697599.05,"2018-07-11",16796,"INE612J01015"]
["REPRO","EQ",697,718.95,682.35,689.45,690,700.55,2487,1731888.2,"2018-07-11",361,"INE461B01014"]
["RESPONIND","EQ",91.95,93.3,88.5,91.6,92.9,90.7,40327,3663332.25,"2018-07-11",667,"INE688D01026"]
["REVATHI","EQ",479.15,482,454.4,472.9,481.85,474.2,869,406240.05,"2018-07-11",102,"INE617A01013"]
["RHFL","EQ",61.4,62,59.6,60.05,59.95,61.35,127555,7765880.9,"2018-07-11",1284,"INE217K01011"]
["RICOAUTO","EQ",74.4,74.5,72.2,72.85,72.6,75.25,234493,17269057.9,"2018-07-11",2243,"INE209B01025"]
["RIIL","EQ",435.95,438.9,427.2,431.85,431,435.1,351932,152471442.2,"2018-07-11",9192,"INE046A01015"]
["RITES","EQ",200.95,208.3,200,200.85,200.6,201.3,1418616,289501651.55,"2018-07-11",19573,"INE320J01015"]
["RJL","EQ",288,288.45,277,280.1,277,289.4,3356,944518.95,"2018-07-11",137,"INE722H01016"]
["RKDL","EQ",10.15,10.7,9.8,10.15,10.1,10.15,20723,210638.55,"2018-07-11",98,"INE722J01012"]
["RKFORGE","EQ",665.15,684,655.05,680.2,680.05,669.9,29022,19399703.8,"2018-07-11",2633,"INE399G01015"]
["RMCL","EQ",25.3,26.5,25.25,26.15,26.45,25.4,658071,16957995.65,"2018-07-11",1425,"INE172H01014"]
["RML","EQ",680,719.9,665.6,671.75,670,683.45,9509,6518517.7,"2018-07-11",1011,"INE050H01012"]
["RNAM","EQ",235.2,235.2,227.3,229.9,229,234.15,32726,7542850.15,"2018-07-11",1387,"INE298J01013"]
["RNAVAL","EQ",13.65,13.65,12.65,12.8,12.7,13,3025670,40056303.65,"2018-07-11",4754,"INE542F01012"]
["ROHITFERRO","EQ",2.1,2.2,2.1,2.15,2.15,2.2,4216,8994.45,"2018-07-11",12,"INE248H01012"]
["ROHLTD","EQ",169.9,169.9,163.25,165.35,165.05,168.25,22908,3802318.45,"2018-07-11",464,"INE283H01019"]
["ROLLT","EQ",3.3,3.35,3.2,3.3,3.2,3.2,20084,66471.7,"2018-07-11",46,"INE927A01040"]
["ROLTA","EQ",35.9,37.3,35.45,36.1,36,35.65,1058857,38330112.5,"2018-07-11",5795,"INE293A01013"]
["ROSSELLIND","EQ",70.5,72.35,70.5,70.7,70.6,71.6,3533,250617.15,"2018-07-11",15,"INE847C01020"]
["RPGLIFE","EQ",342.8,342.8,330,334.5,334.5,342.65,38802,12985798.1,"2018-07-11",447,"INE105J01010"]
["RPOWER","EQ",32,33.4,32,32.65,32.35,32.45,7763608,252792963.35,"2018-07-11",16555,"INE614G01033"]
["RPPINFRA","EQ",229.2,229.2,216.6,220.05,218.85,226.3,230039,50916901.25,"2018-07-11",1221,"INE324L01013"]
["RRSLGETF","EQ",16.89,16.89,16.89,16.89,16.89,16.9,24,405.36,"2018-07-11",6,"INF204KB1882"]
["RSSOFTWARE","EQ",39,39.6,37.8,38.95,39.6,38.5,44052,1706393.9,"2018-07-11",488,"INE165B01029"]
["RSWM","EQ",263.3,268.05,262.55,262.85,263,264.95,1394,368649.8,"2018-07-11",95,"INE611A01016"]
["RSYSTEMS","EQ",28.95,28.95,28.05,28.25,28.35,28.45,10193,289351.45,"2018-07-11",213,"INE411H01032"]
["RTNINFRA","EQ",3.2,3.6,3.2,3.6,3.6,3.3,838612,2924729.3,"2018-07-11",1301,"INE834M01019"]
["RTNPOWER","EQ",3.4,3.7,3.35,3.65,3.7,3.4,3164863,11183326.15,"2018-07-11",1642,"INE399K01017"]
["RUBYMILLS","EQ",332.05,336.3,321.5,325.3,323.55,333.6,6447,2110990.75,"2018-07-11",262,"INE301D01026"]
["RUCHINFRA","BE",2.55,2.55,2.4,2.4,2.4,2.5,2272,5688.9,"2018-07-11",8,"INE413B01023"]
["RUCHIRA","EQ",119,119,114,114.85,114.5,116.85,24875,2872388.75,"2018-07-11",909,"INE803H01014"]
["RUCHISOYA","EQ",10.9,11.1,10.4,10.9,10.9,10.6,2233893,24321985.6,"2018-07-11",2202,"INE619A01027"]
["RUPA","EQ",379,385.05,376.9,380.45,382,378.55,12767,4870138.05,"2018-07-11",601,"INE895B01021"]
["RUSHIL","EQ",611.45,650.75,605.1,630.7,628.1,612.75,37738,23856492.55,"2018-07-11",920,"INE573K01017"]
["SABEVENTS","EQ",5.7,5.7,5.7,5.7,5.7,6,2280,12996,"2018-07-11",5,"INE860T01019"]
["SABTN","EQ",8.55,8.55,8.05,8.4,8.4,8.45,32560,268489.8,"2018-07-11",111,"INE416A01036"]
["SADBHAV","EQ",293,300.8,290,295.6,296.4,296.55,205656,60935849.4,"2018-07-11",5711,"INE226H01026"]
["SADBHIN","EQ",113.1,113.7,112,112.3,112.15,113.1,14554,1635726.85,"2018-07-11",268,"INE764L01010"]
["SAGCEM","EQ",809,809,792.55,797.75,793,801.1,1707,1362579.1,"2018-07-11",169,"INE229C01013"]
["SAIL","EQ",80.95,80.95,77.1,77.4,77.3,81.15,16423717,1293320435.95,"2018-07-11",39550,"INE114A01011"]
["SAKHTISUG","EQ",13.6,14,13.4,13.55,13.6,13.6,28448,389478.6,"2018-07-11",188,"INE623A01011"]
["SAKSOFT","EQ",216.95,217,213.8,215.05,213.8,216.4,4035,869113.1,"2018-07-11",29,"INE667G01015"]
["SAKUMA","EQ",189.9,190,182.05,189.15,187.5,188.85,202355,38233327.15,"2018-07-11",2067,"INE190H01016"]
["SALASAR","EQ",336,336,312,325.4,325.4,333.75,9395,3054384.75,"2018-07-11",313,"INE170V01019"]
["SALONA","EQ",82.85,82.85,80.2,80.65,80.2,78.95,547,44475.7,"2018-07-11",18,"INE498E01010"]
["SALORAINTL","EQ",25.8,26.8,25.05,26.8,26.8,25.8,397,10057.1,"2018-07-11",3,"INE924A01013"]
["SALSTEEL","EQ",7.1,7.1,6.8,6.85,6.95,7,16149,111502.4,"2018-07-11",70,"INE658G01014"]
["SALZERELEC","EQ",174.9,175.85,171.1,171.65,171.1,174.1,5710,990670.9,"2018-07-11",179,"INE457F01013"]
["SAMBHAAV","EQ",6.15,6.4,6.1,6.1,6.15,6.05,35727,220028.7,"2018-07-11",64,"INE699B01027"]
["SANCO","EQ",24.65,25.6,24.4,24.45,24.9,25.55,16494,407930.9,"2018-07-11",132,"INE782L01012"]
["SANDESH","EQ",1019,1019,981,986.6,982.1,1001,591,587611.75,"2018-07-11",121,"INE583B01015"]
["SANDHAR","EQ",377.4,386,376,380,377,379.7,52037,19758283.1,"2018-07-11",3314,"INE278H01035"]
["SANGAMIND","EQ",85.95,89.9,82,83,82.5,84.05,86632,7467219.35,"2018-07-11",1043,"INE495C01010"]
["SANGHIIND","EQ",86.2,86.7,84,84.45,84.2,86.2,67234,5721678.45,"2018-07-11",1761,"INE999B01013"]
["SANGHVIFOR","EQ",24.5,26.5,24.5,25.55,25.55,25.4,1159,29951.3,"2018-07-11",32,"INE263L01013"]
["SANGHVIMOV","EQ",185.65,187.05,180.55,181.7,182,185.7,25786,4732768.5,"2018-07-11",834,"INE989A01024"]
["SANOFI","EQ",5420,5510,5338,5455.15,5444.75,5457.75,6648,36052298.65,"2018-07-11",1625,"INE058A01010"]
["SANWARIA","EQ",14.7,14.7,13.45,14.7,14.7,14,10670503,153277907.05,"2018-07-11",8242,"INE890C01046"]
["SARDAEN","EQ",405.45,408,398.1,401.7,402,405.5,23670,9553449,"2018-07-11",948,"INE385C01013"]
["SAREGAMA","EQ",717.5,724,692.85,698.85,696,719.3,31397,22330508.05,"2018-07-11",1695,"INE979A01017"]
["SARLAPOLY","EQ",39.85,40,38.7,39.05,39,39.75,34468,1365063.9,"2018-07-11",271,"INE453D01025"]
["SASKEN","EQ",989.4,1026,978.1,988.4,989,983.4,41927,42032043,"2018-07-11",3067,"INE231F01020"]
["SASTASUNDR","EQ",84.8,85.4,81.5,81.9,81.55,82.5,2298,191616.45,"2018-07-11",48,"INE019J01013"]
["SATHAISPAT","EQ",14.05,15.55,14.05,14.95,14.75,14.3,13761,206227.15,"2018-07-11",60,"INE176C01016"]
["SATIN","EQ",338.7,344,328.05,330.1,328.15,338.75,45963,15342246.25,"2018-07-11",2045,"INE836B01017"]
["SBILIFE","EQ",659.95,664.05,659.95,662.1,663,661.35,294280,194801309.95,"2018-07-11",5066,"INE123W01016"]
["SBIN","EQ",262.65,262.65,257.9,259.1,259.05,263.75,12857179,3338775884.75,"2018-07-11",82878,"INE062A01020"]
["SCAPDVR","EQ",2.2,2.2,2.2,2.2,2.2,2.1,573,1260.6,"2018-07-11",3,"INE224E01036"]
["SCHAEFFLER","EQ",5548.85,5560,5450.05,5549.45,5502,5574.9,3246,17968508.45,"2018-07-11",557,"INE513A01014"]
["SCHAND","EQ",357.75,375.6,354,374.35,373.85,361.45,25384,9346260.55,"2018-07-11",1023,"INE807K01035"]
["SCHNEIDER","EQ",90.4,90.4,86.2,87.35,87.3,89.25,29834,2636685.1,"2018-07-11",473,"INE839M01018"]
["SCI","EQ",62.25,64.4,61.85,63.25,62.85,62.8,626389,39535621.55,"2018-07-11",4060,"INE109A01011"]
["SDBL","EQ",248.9,252.5,247.05,250.2,250,250.05,73071,18269228.15,"2018-07-11",1847,"INE480C01012"]
["SEAMECLTD","EQ",270.8,274.95,262,271.8,273.9,266.8,21474,5792172.8,"2018-07-11",407,"INE497B01018"]
["SELAN","EQ",200.15,203,197.55,199.2,198.1,201.35,24721,4935504.75,"2018-07-11",494,"INE818A01017"]
["SELMCL","EQ",2,2.1,1.95,2,2,2.05,103234,206759.95,"2018-07-11",79,"INE105I01012"]
["SEPOWER","EQ",3.15,3.3,3.15,3.3,3.3,3.15,3733,12264.3,"2018-07-11",16,"INE735M01018"]
["SEQUENT","EQ",51.5,51.85,50.1,50.65,50.55,51.65,64479,3280246.5,"2018-07-11",2003,"INE807F01027"]
["SESHAPAPER","EQ",869,888,861,865.9,863,883.05,631,548909.75,"2018-07-11",100,"INE630A01016"]
["SETCO","EQ",43.95,50.2,43.2,48.3,47.9,42.4,4198690,200244062,"2018-07-11",25217,"INE878E01021"]
["SETFGOLD","EQ",2754,2769,2751.55,2763.95,2764.9,2765.05,4000,11046266,"2018-07-11",170,"INF200K01099"]
["SETFNIF50","EQ",109,110.99,109,110.78,110.99,110.59,5716,632321.52,"2018-07-11",45,"INF200KA1FS1"]
["SETFNIFBK","EQ",270.5,271.39,270,270,270,270.49,219,59219.87,"2018-07-11",13,"INF200KA1580"]
["SETFNN50","EQ",280,290.86,260,288.5,288.5,290.48,1676,479309.56,"2018-07-11",30,"INF200KA1598"]
["SFL","EQ",1477.1,1550,1473.55,1527.8,1525.1,1503.1,1607,2461626.35,"2018-07-11",305,"INE916U01025"]
["SGL","EQ",11.2,11.9,10.1,11,11.05,10.9,41841,448595.2,"2018-07-11",192,"INE353H01010"]
["SHAHALLOYS","EQ",29,30.35,28,30.35,30.35,27.6,33152,998988.05,"2018-07-11",232,"INE640C01011"]
["SHAKTIPUMP","EQ",466.45,481.4,462.3,468.05,468.4,469.15,86329,40775158.3,"2018-07-11",2542,"INE908D01010"]
["SHALBY","EQ",161.8,166.9,161.8,162.95,162.7,164.9,38014,6236395.45,"2018-07-11",676,"INE597J01018"]
["SHALPAINTS","EQ",127,142,125.05,133.1,135.3,128.2,549799,75140068.85,"2018-07-11",9773,"INE849C01026"]
["SHANKARA","EQ",1552.2,1591.65,1545.4,1563.95,1565,1561,66081,103410338.1,"2018-07-11",11140,"INE274V01019"]
["SHANTIGEAR","EQ",125.05,127,125.05,125.9,126.45,124.95,5232,659684.05,"2018-07-11",131,"INE631A01022"]
["SHARDACROP","EQ",349.9,351.65,342.05,347.45,348,349.2,17044,5919375,"2018-07-11",533,"INE221J01015"]
["SHARDAMOTR","EQ",1897.1,1920,1875,1893.7,1890,1902.4,1273,2417609.9,"2018-07-11",338,"INE597I01010"]
["SHARIABEES","EQ",262.9,262.9,243,248.99,248.99,259.4,665,162943.26,"2018-07-11",22,"INF732E01128"]
["SHEMAROO","EQ",460.05,469.4,450,455.65,452.15,464.4,5389,2478974.85,"2018-07-11",424,"INE363M01019"]
["SHILPAMED","EQ",386.35,434,386.35,422.8,425.55,381.55,861220,363861219.65,"2018-07-11",26989,"INE790G01031"]
["SHILPI","BE",5.15,5.2,4.85,4.9,4.85,5,73421,361929.8,"2018-07-11",136,"INE510K01019"]
["SHIRPUR-G","EQ",97.75,97.75,93.15,93.25,93.25,94.45,1430,134353.45,"2018-07-11",46,"INE196B01016"]
["SHIVAMAUTO","EQ",58.2,59.8,57.5,58.1,57.75,58.65,62451,3668336.3,"2018-07-11",730,"INE637H01024"]
["SHIVAMILLS","EQ",52.7,53.05,48.7,51.55,52.4,50.55,10916,563631.3,"2018-07-11",79,"INE644Y01017"]
["SHIVATEX","EQ",346.75,346.8,338,338.05,338.05,343.55,249,85396.5,"2018-07-11",26,"INE705C01020"]
["SHK","EQ",215.5,218.8,213.15,214.35,214,215.1,15930,3425071.8,"2018-07-11",1143,"INE500L01026"]
["SHOPERSTOP","EQ",566,570,561.45,567.9,562.6,568.7,49294,27987508.35,"2018-07-11",2535,"INE498B01024"]
["SHREECEM","EQ",16680,17027.3,16680,16936.85,16960,16804.8,24225,409858025.7,"2018-07-11",7323,"INE070A01015"]
["SHREEPUSHK","EQ",198.5,200.9,195,196.55,195.95,201.2,47536,9397303.5,"2018-07-11",879,"INE712K01011"]
["SHREERAMA","EQ",9.4,9.4,8.7,8.9,8.85,8.8,29458,262211.3,"2018-07-11",142,"INE879A01019"]
["SHREYANIND","EQ",144.1,146.5,133.9,135.85,135.3,142.55,50648,7205080.65,"2018-07-11",801,"INE231C01019"]
["SHREYAS","EQ",456,482.3,454,471.65,473,460.2,11642,5485287.9,"2018-07-11",272,"INE757B01015"]
["SHRIPISTON","BE",1457.8,1457.8,1430,1441.15,1432,1459.55,119,171588.05,"2018-07-11",20,"INE526E01018"]
["SHRIRAMCIT","EQ",1960,1975.5,1920,1932.8,1930.5,1961,8238,16029241.15,"2018-07-11",1215,"INE722A01011"]
["SHRIRAMEPC","EQ",14.7,15.4,14.7,15.1,15.4,14.95,64069,963870.35,"2018-07-11",211,"INE964H01014"]
["SHYAMCENT","BE",8.9,9.1,8.9,9.1,9.1,9.05,610,5431,"2018-07-11",3,"INE979R01011"]
["SHYAMTEL","EQ",10.05,10.05,10.05,10.05,10.05,10.05,83,834.15,"2018-07-11",2,"INE635A01023"]
["SICAGEN","EQ",29.4,31,29.4,29.6,29.85,29.75,15305,461747.8,"2018-07-11",132,"INE176J01011"]
["SICAL","EQ",176.25,188,176.25,177.5,177,180.8,2970,531943.1,"2018-07-11",159,"INE075B01012"]
["SIEMENS","EQ",1015,1024.5,991,997.55,998.6,1015.75,221340,222988786.85,"2018-07-11",13044,"INE003A01024"]
["SIGNET","EQ",6.3,6.45,6.3,6.4,6.35,6.35,37366,237928.55,"2018-07-11",63,"INE529F01027"]
["SIL","BE",17.65,18.3,17.6,17.6,17.6,18.5,690,12177.5,"2018-07-11",5,"INE173A01025"]
["SILINV","EQ",198.9,201.1,192,201.1,201.1,191.55,18389,3685410.9,"2018-07-11",402,"INE923A01015"]
["SIMBHALS","EQ",9.7,9.7,9.05,9.2,9.45,9.35,18472,171157.2,"2018-07-11",102,"INE748T01016"]
["SIMPLEX","EQ",20.65,20.7,19.8,20.2,20.6,19.8,3526,70881.25,"2018-07-11",21,"INE898F01018"]
["SIMPLEXINF","EQ",456.35,474.2,455,467.85,470,456.8,9147,4229204.75,"2018-07-11",796,"INE059B01024"]
["SINTEX","EQ",15.1,15.15,14.7,14.9,14.95,15.05,1622725,24159856.15,"2018-07-11",3615,"INE429C01035"]
["SIS","EQ",1163.1,1175.35,1154.3,1159.95,1155,1153.85,63051,73183715.05,"2018-07-11",2115,"INE285J01010"]
["SITASHREE","BE",1.8,1.8,1.75,1.75,1.75,1.8,2355,4136.75,"2018-07-11",13,"INE686I01011"]
["SITINET","EQ",12.3,12.6,12.25,12.35,12.25,12.35,33702,419939.5,"2018-07-11",220,"INE965H01011"]
["SIYSIL","EQ",565,611.8,555,598.2,596,560,115344,68150422.9,"2018-07-11",4947,"INE076B01028"]
["SJVN","EQ",27.05,27.1,26.8,26.95,27.1,27.05,885392,23887530.45,"2018-07-11",3954,"INE002L01015"]
["SKFINDIA","EQ",1754.3,1790,1754.3,1779.9,1790,1778.45,2135,3786902.9,"2018-07-11",606,"INE640A01023"]
["SKIL","EQ",22,22,21.3,21.5,21.5,21.55,3763,81268.5,"2018-07-11",26,"INE429F01012"]
["SKIPPER","EQ",169,172,168.1,169.05,168.95,169.25,42889,7289028.15,"2018-07-11",1467,"INE439E01022"]
["SKMEGGPROD","EQ",78.6,79.7,78.05,78.4,78.6,78.25,22342,1757338.75,"2018-07-11",257,"INE411D01015"]
["SMARTLINK","EQ",96.55,99.7,96.2,96.9,96.5,96.85,8334,811463.3,"2018-07-11",223,"INE178C01020"]
["SMLISUZU","EQ",807,813,797,800.15,798.4,812.1,4656,3743894,"2018-07-11",557,"INE294B01019"]
["SMPL","BE",0.75,0.8,0.75,0.75,0.75,0.75,27840,20907.5,"2018-07-11",59,"INE215G01021"]
["SMSLIFE","EQ",323,330,315.1,327.25,330,322.05,58,18619.45,"2018-07-11",11,"INE320X01016"]
["SMSPHARMA","EQ",72.05,72.8,69.75,70.75,70,72.5,35557,2532925.9,"2018-07-11",496,"INE812G01025"]
["SNOWMAN","EQ",44,44.15,42.65,42.85,43.05,44.05,150998,6546854,"2018-07-11",1102,"INE734N01019"]
["SOBHA","EQ",480.05,497.5,478.25,484.8,485,484.3,162093,79097591.35,"2018-07-11",8869,"INE671H01015"]
["SOLARA","EQ",159.4,162.95,149.4,149.4,149.4,166,393685,59375354.35,"2018-07-11",3718,"INE624Z01016"]
["SOLARINDS","EQ",1135,1145,1124,1126.35,1127.5,1140.3,3219,3643540.25,"2018-07-11",441,"INE343H01029"]
["SOMANYCERA","EQ",485.35,508.3,483.35,492.95,494.9,485.3,23667,11763582.05,"2018-07-11",1973,"INE355A01028"]
["SOMATEX","BE",9.25,9.25,8.75,9.2,9.25,8.85,12979,118566.4,"2018-07-11",29,"INE314C01013"]
["SOMICONVEY","EQ",43,44.4,42.85,43.8,44.25,43.65,4908,214666.45,"2018-07-11",84,"INE323J01019"]
["SONATSOFTW","EQ",277.4,284.6,272.4,277.05,277.6,275.9,464638,129832296.15,"2018-07-11",21026,"INE269A01021"]
["SORILINFRA","BE",241,249.9,236,240.35,238,243.4,17018,4182307.65,"2018-07-11",281,"INE034H01016"]
["SOTL","EQ",1230,1281,1221,1262.85,1281,1248.75,678,845218.75,"2018-07-11",165,"INE035D01012"]
["SOUTHBANK","EQ",22.55,22.55,22.05,22.25,22.3,22.65,5192372,115582789.6,"2018-07-11",5895,"INE683A01023"]
["SPAL","EQ",298.85,304.9,293,302.65,304.85,296.8,9304,2796417.65,"2018-07-11",501,"INE212I01016"]
["SPARC","EQ",381,389.5,378.3,382.7,382.05,380.85,223292,85907752.9,"2018-07-11",5509,"INE232I01014"]
["SPECIALITY","EQ",106.2,108.95,104.8,105.25,105.1,106.5,22965,2438544.35,"2018-07-11",408,"INE247M01014"]
["SPENTEX","EQ",3.25,3.25,3.05,3.15,3.15,3.15,4616,14362.4,"2018-07-11",11,"INE376C01020"]
["SPIC","EQ",31.2,31.2,29.5,29.85,30.05,31.15,201643,6067142.25,"2018-07-11",960,"INE147A01011"]
["SPICEMOBI","EQ",14.8,15.25,13.8,14.35,14.25,14.8,24699,361441.6,"2018-07-11",140,"INE927C01020"]
["SPLIL","EQ",24.3,25.95,23.8,24.35,24.35,25.3,691,17237.55,"2018-07-11",20,"INE978G01016"]
["SPMLINFRA","EQ",96.2,97,91.55,92.05,92.4,97.05,75288,7065438.55,"2018-07-11",637,"INE937A01023"]
["SPTL","EQ",38.5,38.9,37.9,38.25,38.25,38.65,1125459,43326880.45,"2018-07-11",7233,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.3,0.35,220451,75405.55,"2018-07-11",20,"INE268L01020"]
["SQSBFSI","EQ",515,538,515,535.05,535,520.5,8432,4492753.85,"2018-07-11",363,"INE201K01015"]
["SREEL","EQ",224.45,228.65,224.25,226.15,228,226.85,3449,779883.9,"2018-07-11",186,"INE099F01013"]
["SREINFRA","EQ",63.4,63.7,61.65,62.6,62.65,63.6,1474882,92370981.45,"2018-07-11",5758,"INE872A01014"]
["SRF","EQ",1734.05,1737.1,1682.6,1693.4,1693.45,1743.45,322310,549991965.15,"2018-07-11",14472,"INE647A01010"]
["SRHHYPOLTD","EQ",143,146,140.45,141.2,141,143.75,4166,592823.95,"2018-07-11",117,"INE917H01012"]
["SRIPIPES","EQ",271,272.75,254.9,257,256.5,272.1,93933,24459607.45,"2018-07-11",2218,"INE943C01027"]
["SRSLTD","BE",0.5,0.5,0.45,0.5,0.45,0.45,152188,71164.05,"2018-07-11",64,"INE219H01039"]
["SRTRANSFIN","EQ",1201.9,1225,1186.05,1206,1200.8,1206.1,2293111,2774673492.45,"2018-07-11",85154,"INE721A01013"]
["SSWL","EQ",1310,1326.35,1251,1258.9,1259.1,1303.4,8556,11003178.4,"2018-07-11",1398,"INE802C01017"]
["STAMPEDE","EQ",4.15,4.25,4,4.1,4.1,4.1,124327,508302.25,"2018-07-11",110,"INE224E01028"]
["STAR","EQ",397.8,399.85,379.5,382.95,382.05,398.95,1943651,756907560.4,"2018-07-11",31348,"INE939A01011"]
["STARCEMENT","EQ",121.75,125,121,122.3,122.3,122.75,49378,6101917.3,"2018-07-11",656,"INE460H01021"]
["STARPAPER","EQ",171,172.55,168.4,169.5,168.5,170.75,35788,6102491.35,"2018-07-11",1530,"INE733A01018"]
["STCINDIA","EQ",143.6,146.25,140.25,141.4,141.85,144.05,116426,16614876.35,"2018-07-11",2082,"INE655A01013"]
["STEELXIND","EQ",20.55,21.75,20.1,21.45,21.5,20.8,36233,766222.65,"2018-07-11",142,"INE503B01013"]
["STEL","EQ",90,94.5,88.5,89.25,88.5,91,4718,425072.9,"2018-07-11",54,"INE577L01016"]
["STERTOOLS","EQ",353.9,356.95,341.6,352.05,352,349.7,8704,3053473.1,"2018-07-11",533,"INE334A01023"]
["STINDIA","EQ",11.1,11.95,11.1,11.95,11.95,11.6,298,3397.15,"2018-07-11",5,"INE090C01019"]
["STRTECH","EQ",329.35,332,306.1,310.1,308.1,327.25,2462787,785702619.55,"2018-07-11",33400,"INE089C01029"]
["SUBEX","EQ",5.55,5.55,5.3,5.45,5.45,5.55,1703071,9247142,"2018-07-11",1716,"INE754A01014"]
["SUBROS","EQ",286.65,286.65,278,280.3,280.35,285.3,27133,7638366.5,"2018-07-11",1397,"INE287B01021"]
["SUDARSCHEM","EQ",469.5,469.5,454.25,460.1,460,466.15,54186,24910070.35,"2018-07-11",3399,"INE659A01023"]
["SUJANAUNI","BE",0.55,0.55,0.45,0.45,0.45,0.5,101433,50034.6,"2018-07-11",23,"INE216G01011"]
["SUMEETINDS","EQ",12.7,12.9,11.95,12.05,12.05,12.5,2047696,24748208.65,"2018-07-11",1324,"INE235C01010"]
["SUMMITSEC","EQ",750.25,779,750.25,754.55,755,768.15,301,229096.2,"2018-07-11",70,"INE519C01017"]
["SUNCLAYLTD","EQ",4117.4,4269.95,4100,4134,4145,4219.45,630,2606564.15,"2018-07-11",271,"INE105A01035"]
["SUNDARAM","EQ",2.15,2.2,2.05,2.05,2.1,2.15,794887,1658387.1,"2018-07-11",1241,"INE108E01023"]
["SUNDARMFIN","EQ",1587.95,1587.95,1555.05,1565.3,1565,1572.05,9972,15644764.65,"2018-07-11",792,"INE660A01013"]
["SUNDARMHLD","BE",115,117.5,110.25,112.95,114.35,115.1,24302,2788701.6,"2018-07-11",423,"INE202Z01029"]
["SUNDRMBRAK","EQ",467.45,467.45,452.5,453.3,456.4,464,1083,494493.65,"2018-07-11",82,"INE073D01013"]
["SUNDRMFAST","EQ",644,658,638.5,651.1,650,643.2,84793,55367372.4,"2018-07-11",4500,"INE387A01021"]
["SUNFLAG","EQ",62.95,64.25,62.55,63.6,63.35,62.8,449469,28471842.85,"2018-07-11",3052,"INE947A01014"]
["SUNILHITEC","EQ",2.8,3,2.8,3,3,2.9,2952204,8630947.5,"2018-07-11",1314,"INE305H01028"]
["SUNPHARMA","EQ",564.95,569.7,559.6,560.75,561.1,563.95,3519985,1986209161.65,"2018-07-11",80816,"INE044A01036"]
["SUNTECK","EQ",389.8,395.9,389.8,394.75,394.65,391.2,126882,49903234.55,"2018-07-11",4162,"INE805D01034"]
["SUNTV","EQ",809.05,816.2,795.1,800.3,800.15,809.35,1211003,975827450.65,"2018-07-11",27483,"INE424H01027"]
["SUPERHOUSE","EQ",133.8,138.4,132.5,133.1,132.5,133.9,8624,1163469.3,"2018-07-11",343,"INE712B01010"]
["SUPERSPIN","BE",7.45,7.5,7.15,7.15,7.15,7.5,38192,274220.6,"2018-07-11",76,"INE662A01027"]
["SUPPETRO","EQ",276,285.9,276,280.25,280,282.6,3422,956038.6,"2018-07-11",303,"INE663A01017"]
["SUPRAJIT","EQ",255.2,264.85,253.1,258,257.05,258.85,45246,11597389.75,"2018-07-11",800,"INE399C01030"]
["SUPREMEIND","EQ",1208.05,1212.9,1174,1185.15,1191.5,1223.4,45284,53884205.35,"2018-07-11",2550,"INE195A01028"]
["SUPREMEINF","EQ",35.25,35.25,33.05,33.15,33.05,34.35,2481,83407.25,"2018-07-11",60,"INE550H01011"]
["SUPREMETEX","BE",0.7,0.7,0.6,0.6,0.6,0.65,64730,39680,"2018-07-11",38,"INE651G01027"]
["SURANAIND","BE",1.75,1.75,1.65,1.75,1.75,1.7,13190,22804.7,"2018-07-11",16,"INE659D01019"]
["SURANASOL","EQ",8.4,8.7,8.35,8.55,8.6,8.55,10852,92215.4,"2018-07-11",50,"INE272L01022"]
["SURANAT&P","EQ",4.65,4.65,4.3,4.35,4.3,4.4,11401,50010.85,"2018-07-11",21,"INE130B01031"]
["SURYALAXMI","EQ",52.6,53.5,49.25,52.05,52,52.65,4232,221409.85,"2018-07-11",122,"INE713B01026"]
["SURYAROSNI","EQ",335.05,354,332.3,345.1,344,337.15,200778,69590354.05,"2018-07-11",4902,"INE335A01012"]
["SUTLEJTEX","EQ",59.05,59.05,57.3,57.6,57.3,59.25,16667,964562.6,"2018-07-11",334,"INE645H01027"]
["SUVEN","EQ",229.9,229.9,220,221.15,221.9,230.3,436886,97757211.2,"2018-07-11",7375,"INE495B01038"]
["SUZLON","EQ",7.6,7.6,7.45,7.5,7.55,7.6,10402665,78375965.7,"2018-07-11",26322,"INE040H01021"]
["SWANENERGY","EQ",162.15,163.9,162,162.5,162,162.45,128089,20824436.75,"2018-07-11",2512,"INE665A01038"]
["SWARAJENG","EQ",1969,1975.65,1929.1,1941,1943.95,1959.2,7035,13754756.35,"2018-07-11",671,"INE277A01016"]
["SWELECTES","EQ",305,309.95,303.05,306.45,309,308.3,2726,836024.25,"2018-07-11",198,"INE409B01013"]
["SYMPHONY","EQ",1414,1418.55,1385,1392.6,1388,1414,8864,12422349.95,"2018-07-11",1290,"INE225D01027"]
["SYNCOM","EQ",4.25,4.7,4.1,4.4,4.35,4.2,390534,1694581.05,"2018-07-11",443,"INE602K01014"]
["SYNDIBANK","EQ",41.7,42.25,40.6,40.8,40.8,41.95,2753541,114016221.55,"2018-07-11",5651,"INE667A01018"]
["SYNGENE","EQ",600.2,612,599.3,603.75,603.85,600.9,36147,21939181.55,"2018-07-11",1631,"INE398R01022"]
["TAINWALCHM","BE",82.5,89.8,82.5,85,85,86.8,295,25285.5,"2018-07-11",6,"INE123C01018"]
["TAJGVK","EQ",216,220.75,215.1,219.05,219.05,216.9,34522,7557145.4,"2018-07-11",783,"INE586B01026"]
["TAKE","EQ",250,252,238.2,241,241,250.25,326984,79666305.95,"2018-07-11",12998,"INE142I01023"]
["TALBROAUTO","EQ",272,290,272,279.3,278.8,272.3,44261,12387628.3,"2018-07-11",1188,"INE187D01011"]
["TALWALKARS","EQ",49.45,49.45,47.15,47.65,47.6,49.45,42500,2048076.65,"2018-07-11",478,"INE502K01016"]
["TALWGYM","BE",137.25,146.5,134,138.6,146.5,139.6,191723,26761946.75,"2018-07-11",669,"INE627Z01019"]
["TANLA","BE",40,40.2,37.1,39.85,40.2,38.3,897447,35525241.5,"2018-07-11",1899,"INE483C01032"]
["TANTIACONS","BE",8.45,8.45,8.3,8.3,8.3,8.65,1881,15797.1,"2018-07-11",17,"INE388G01018"]
["TARAJEWELS","EQ",5.8,5.95,5.7,5.85,5.9,5.85,11087,64953.55,"2018-07-11",51,"INE799L01016"]
["TARAPUR","BE",4.2,4.4,4.05,4.4,4.4,4.2,607,2540.85,"2018-07-11",6,"INE747K01017"]
["TARMAT","EQ",40.45,40.45,39.5,40,40.25,39.55,3714,148736.15,"2018-07-11",47,"INE924H01018"]
["TASTYBITE","EQ",7330.4,7390,7307.1,7367.3,7343.05,7330.4,93,684171.55,"2018-07-11",35,"INE488B01017"]
["TATACHEM","EQ",708.4,716.9,698.6,705.35,706.4,710.3,651085,462164963.05,"2018-07-11",15217,"INE092A01019"]
["TATACOFFEE","EQ",119.95,120.9,117.4,118.75,118.8,118.95,900766,107201747.25,"2018-07-11",8782,"INE493A01027"]
["TATACOMM","EQ",619.35,619.35,602.8,606.3,604,614.4,104901,63866627.6,"2018-07-11",3218,"INE151A01013"]
["TATAELXSI","EQ",1399,1454.45,1393,1445,1445,1392.45,1538513,2203829751.2,"2018-07-11",46694,"INE670A01012"]
["TATAGLOBAL","EQ",274.8,275.45,267.45,269.8,270,274.75,1407688,381157006.55,"2018-07-11",16858,"INE192A01025"]
["TATAINVEST","EQ",858.95,859,843.1,848.5,846.45,854.9,42975,36528915.65,"2018-07-11",2557,"INE672A01018"]
["TATAMETALI","EQ",711.7,711.7,696.1,700.65,700,712.1,23243,16343278.3,"2018-07-11",1218,"INE056C01010"]
["TATAMOTORS","EQ",276.4,276.4,267.1,267.8,267.8,275.45,7356582,1988833726.25,"2018-07-11",77867,"INE155A01022"]
["TATAMTRDVR","EQ",157.55,158.7,154.2,154.8,154.4,158.05,1018903,158808313.7,"2018-07-11",17504,"IN9155A01020"]
["TATAPOWER","EQ",72.55,73.45,71.65,72.2,71.9,73.05,2829649,204804197.3,"2018-07-11",11753,"INE245A01021"]
["TATASPONGE","EQ",1029.95,1036.75,997.65,1010.1,1012,1028.8,76969,78162180.6,"2018-07-11",3867,"INE674A01014"]
["TATASTEEL","EQ",565.7,565.7,554.15,555.7,556.4,568.65,6111245,3417894887.5,"2018-07-11",99094,"INE081A01012"]
["TBZ","EQ",93.5,96.9,90.6,91.55,91.2,87.3,1171756,109408168.3,"2018-07-11",15796,"INE760L01018"]
["TCI","EQ",290.05,292,284.05,288.65,289.85,291,9887,2842721.05,"2018-07-11",610,"INE688A01022"]
["TCIDEVELOP","EQ",467.5,488,467.5,488,488,495,4,1911,"2018-07-11",2,"INE662L01016"]
["TCIEXP","EQ",585,590,565,569.95,571,589.5,18483,10563448.05,"2018-07-11",526,"INE586V01016"]
["TCIFINANCE","EQ",24.45,24.45,21.85,22.55,22.65,23.95,220779,5020554.95,"2018-07-11",1725,"INE911B01018"]
["TCPLPACK","EQ",479.95,484,465,471.15,470,469,1413,669306.7,"2018-07-11",98,"INE822C01015"]
["TCS","EQ",1900,1998,1894.15,1979.9,1970,1875.1,22903802,44708105351.4,"2018-07-11",482657,"INE467B01029"]
["TDPOWERSYS","EQ",153.65,157.5,151.4,154.2,153.6,153.05,3850,593295.1,"2018-07-11",197,"INE419M01019"]
["TEAMLEASE","EQ",2959.9,2995,2919.45,2971.3,2975,2945.3,19082,56469848.95,"2018-07-11",4636,"INE985S01024"]
["TECHIN","BE",7.4,7.4,6.7,7.4,7.4,7.05,1327,9559.2,"2018-07-11",5,"INE778A01021"]
["TECHM","EQ",655,669.8,651.05,654.4,654.4,650.75,5529491,3657585026.45,"2018-07-11",95942,"INE669C01036"]
["TECHNO","EQ",260.45,264.9,258.35,262.05,261,261.5,10684,2806137.6,"2018-07-11",367,"INE286K01024"]
["TECHNOFAB","EQ",191.8,191.8,183.45,189.7,190.5,185.85,2151,405401.45,"2018-07-11",71,"INE509K01011"]
["TEJASNET","EQ",284.5,287.8,273.1,276.6,275.05,285.55,53295,14796974.8,"2018-07-11",4020,"INE010J01012"]
["TERASOFT","BE",39.55,39.6,38.8,39.35,39.35,39,632,24831.35,"2018-07-11",8,"INE482B01010"]
["TEXINFRA","EQ",60.25,61.45,59,59.35,59,60.45,19326,1165388.15,"2018-07-11",186,"INE435C01024"]
["TEXMOPIPES","EQ",15.65,16.1,14.7,15.15,15.4,15.6,51597,796728.65,"2018-07-11",163,"INE141K01013"]
["TEXRAIL","EQ",67.8,69.2,67.6,68.55,68.7,68,85108,5833155.35,"2018-07-11",1301,"INE621L01012"]
["TFCILTD","EQ",147.8,147.8,146.5,146.6,147,148.05,88930,13035605.45,"2018-07-11",526,"INE305A01015"]
["TFL","BE",4.85,5.15,4.85,5.15,5.15,4.95,105,539.25,"2018-07-11",2,"INE804H01012"]
["TGBHOTELS","EQ",22.8,23.3,22.1,22.65,22.3,22.75,12917,294441.8,"2018-07-11",199,"INE797H01018"]
["THANGAMAYL","EQ",450,450,440,442.4,443,442.45,6056,2695246.95,"2018-07-11",287,"INE085J01014"]
["THEMISMED","EQ",395.05,400,375.55,381.7,380,399.35,1418,553837.3,"2018-07-11",122,"INE083B01016"]
["THERMAX","EQ",1030.5,1054,1028,1040.05,1034.8,1022.85,194464,202453357.15,"2018-07-11",2672,"INE152A01029"]
["THIRUSUGAR","EQ",23,23.4,22,22.55,22.5,22.75,7830,180178.35,"2018-07-11",80,"INE409A01015"]
["THOMASCOOK","EQ",275.2,275.95,272.15,274.9,274.2,275.2,135672,37266576.2,"2018-07-11",4369,"INE332A01027"]
["THYROCARE","EQ",572,585,565,581.15,583,572.2,12296,7087531.8,"2018-07-11",1089,"INE594H01019"]
["TI","EQ",15.95,16.3,15.9,16.1,16.1,15.8,22898,368856.4,"2018-07-11",119,"INE133E01013"]
["TIDEWATER","EQ",5777.05,5854.85,5731.05,5743.4,5749,5839.4,787,4543997.75,"2018-07-11",328,"INE484C01022"]
["TIFIN","EQ",640.5,650,632.85,646.65,646,642.65,301750,193754567.1,"2018-07-11",1034,"INE149A01033"]
["TIIL","EQ",500,508,496.2,502,503,508.1,2471,1242214.5,"2018-07-11",129,"INE545H01011"]
["TIINDIA","EQ",238.2,248,235.15,245,248,239.2,30126,7309493.3,"2018-07-11",676,"INE974X01010"]
["TIJARIA","BE",8.5,8.5,8,8.5,8.5,8.15,26621,225878.5,"2018-07-11",17,"INE440L01017"]
["TIL","EQ",323,337,323,334.05,331,326.25,7101,2378006.05,"2018-07-11",271,"INE806C01018"]
["TIMESGTY","EQ",29.35,32,29.35,31.1,31.1,30.65,298,9473.65,"2018-07-11",9,"INE289C01025"]
["TIMETECHNO","EQ",136.9,137.75,134.2,135.4,135.65,137.8,107794,14621169.35,"2018-07-11",1458,"INE508G01029"]
["TIMKEN","EQ",732.75,732.8,722,723.55,724,734.7,7618,5536323.75,"2018-07-11",406,"INE325A01013"]
["TINPLATE","EQ",171.05,173.35,167.1,168.15,167.5,171.45,191557,32504373.65,"2018-07-11",3393,"INE422C01014"]
["TIPSINDLTD","EQ",75,80,75,75.9,76,76.1,33538,2593053.9,"2018-07-11",398,"INE716B01011"]
["TIRUMALCHM","EQ",1624,1624,1529.75,1546.9,1542,1626,173198,271869725.05,"2018-07-11",11479,"INE338A01016"]
["TITAN","EQ",833.15,833.15,805.6,809.5,810.25,832.85,2909483,2373751853.3,"2018-07-11",96294,"INE280A01028"]
["TMRVL","EQ",66,66,61.2,63.4,62.85,63.25,8089,514467.4,"2018-07-11",182,"INE759V01019"]
["TNPETRO","EQ",36.55,37,36.3,36.55,37,36.9,192311,7042063.45,"2018-07-11",603,"INE148A01019"]
["TNPL","EQ",259.45,261,255.3,259.8,259.5,259.45,19713,5105065.8,"2018-07-11",566,"INE107A01015"]
["TNTELE","BE",1.25,1.25,1.2,1.25,1.25,1.2,330,407.5,"2018-07-11",3,"INE141D01018"]
["TOKYOPLAST","EQ",67,73.3,66,71.4,71.5,69.35,8413,597980.75,"2018-07-11",319,"INE932C01012"]
["TORNTPHARM","EQ",1455.95,1480,1449,1461.35,1470,1457.05,328801,483269306.3,"2018-07-11",12543,"INE685A01028"]
["TORNTPOWER","EQ",232.9,235.25,227.55,229.6,229,233.75,571992,132270612.8,"2018-07-11",10637,"INE813H01021"]
["TPLPLASTEH","EQ",239,239,226,229.5,229,230,12685,2948438.7,"2018-07-11",239,"INE413G01014"]
["TREEHOUSE","EQ",8.55,8.85,8.25,8.75,8.85,8.45,50502,440478.2,"2018-07-11",177,"INE040M01013"]
["TRENT","EQ",338.95,358.8,332.9,350.65,350.55,340.6,368610,128851076.95,"2018-07-11",14005,"INE849A01020"]
["TRF","EQ",214.7,223,212.55,214.7,214.05,207.15,239629,52103051.9,"2018-07-11",6627,"INE391D01019"]
["TRIDENT","EQ",60,61.9,59.2,59.95,60.1,61.2,1257011,76282053.65,"2018-07-11",6012,"INE064C01014"]
["TRIGYN","EQ",123.75,132.7,123.15,127.75,127.15,123.75,395090,51135546.35,"2018-07-11",4541,"INE948A01012"]
["TRIL","EQ",20.2,20.75,19.85,20.2,20,20.3,48792,987717.75,"2018-07-11",182,"INE763I01026"]
["TRITURBINE","EQ",117.3,125.85,117,124.55,124.6,117.75,133537,16352744.1,"2018-07-11",3129,"INE152M01016"]
["TRIVENI","EQ",39.45,39.7,38.6,38.95,38.7,39.7,270612,10576990.7,"2018-07-11",2269,"INE256C01024"]
["TTKHLTCARE","EQ",769.8,780,745,748.9,745,772.5,1242,937282.25,"2018-07-11",228,"INE910C01018"]
["TTKPRESTIG","EQ",5860,5898.6,5800,5842.65,5825,5853.25,4355,25369467.95,"2018-07-11",1512,"INE690A01010"]
["TTL","EQ",82,82.85,79,80.6,80.55,80.15,7675,620539.2,"2018-07-11",221,"INE592B01016"]
["TTML","EQ",4.55,4.55,4.4,4.4,4.45,4.5,359722,1599865,"2018-07-11",316,"INE517B01013"]
["TULSI","BE",1.25,1.25,1.15,1.2,1.2,1.2,7597,9055.45,"2018-07-11",8,"INE474I01012"]
["TV18BRDCST","EQ",50.25,50.3,48.8,49.05,49.15,49.8,2857688,141276133.45,"2018-07-11",6715,"INE886H01027"]
["TVSELECT","BE",349,352,342.1,346.85,348.4,348.35,6660,2314381.7,"2018-07-11",250,"INE236G01019"]
["TVSMOTOR","EQ",585.1,588.25,577,580.7,580.2,584.9,614873,357489636,"2018-07-11",13135,"INE494B01023"]
["TVSSRICHAK","EQ",2984.85,2990,2955.3,2963.95,2957,2979.95,1270,3772960.4,"2018-07-11",305,"INE421C01016"]
["TVTODAY","EQ",437.9,447,430.25,440.9,441,435.6,67085,29527484.5,"2018-07-11",3090,"INE038F01029"]
["TVVISION","EQ",6.5,6.5,6.35,6.5,6.5,6.45,21899,141529.05,"2018-07-11",77,"INE871L01013"]
["TWL","EQ",91.9,92.3,91.2,91.75,92.05,92,204515,18770805.9,"2018-07-11",1755,"INE615H01020"]
["UBL","EQ",1196.3,1205,1177.5,1187.15,1195.95,1203.4,204507,243329269,"2018-07-11",10546,"INE686F01025"]
["UCALFUEL","EQ",217,217,212,212.2,212.35,216.5,10973,2346005.8,"2018-07-11",535,"INE139B01016"]
["UCOBANK","EQ",18.5,18.9,18.25,18.35,18.3,18.55,487311,9027243.65,"2018-07-11",1989,"INE691A01018"]
["UFLEX","EQ",277.2,280.95,273.1,275.1,274.55,281.95,72694,20087029.7,"2018-07-11",2145,"INE516A01017"]
["UFO","EQ",367.65,368.5,360.2,362.25,361.1,369.25,5992,2190981.05,"2018-07-11",330,"INE527H01019"]
["UGARSUGAR","EQ",13.25,13.35,12.5,13.05,13,13.45,104538,1370090.15,"2018-07-11",297,"INE071E01023"]
["UJAAS","EQ",11.05,13,11.05,12.55,12.6,10.95,2496156,30922140.6,"2018-07-11",5536,"INE899L01022"]
["UJJIVAN","EQ",388,395,385.7,387.45,387.4,388.65,764216,298264863.4,"2018-07-11",9929,"INE334L01012"]
["ULTRACEMCO","EQ",3945.8,3962,3921.25,3951.8,3951.85,3959.8,236871,933985656.5,"2018-07-11",16968,"INE481G01011"]
["UMANGDAIRY","EQ",81.45,81.45,75.95,77.9,77,80.5,14163,1117459.05,"2018-07-11",260,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.95,0.95,0.95,0.9,810,769.5,"2018-07-11",2,"INE240C01028"]
["UNICHEMLAB","EQ",240.55,243.8,240.55,242.8,242.95,242.85,20540,4983900.25,"2018-07-11",1370,"INE351A01035"]
["UNIENTER","EQ",77.2,77.2,75.15,76,75.35,77.2,2383,181240.75,"2018-07-11",29,"INE037A01022"]
["UNIONBANK","EQ",81.55,81.75,78.2,78.65,78.5,81.65,6226352,495675055.35,"2018-07-11",18373,"INE692A01016"]
["UNIPLY","EQ",74.4,77.85,73.4,76.05,76,74.7,68431,5216937.7,"2018-07-11",542,"INE950G01023"]
["UNITECH","EQ",4.3,4.3,4.15,4.15,4.2,4.25,4671885,19678436.5,"2018-07-11",3107,"INE694A01020"]
["UNITEDBNK","EQ",11.3,11.5,11.3,11.3,11.3,11.5,181791,2067909.4,"2018-07-11",435,"INE695A01019"]
["UNITEDTEA","EQ",369,369,348,352.8,348,363.15,117,41434.9,"2018-07-11",14,"INE458F01011"]
["UNITY","EQ",2.35,2.35,2.2,2.3,2.35,2.25,11781,26789,"2018-07-11",42,"INE466H01028"]
["UNIVCABLES","EQ",156.55,156.55,149.1,149.55,149.85,155.3,22002,3327713.65,"2018-07-11",918,"INE279A01012"]
["UPL","EQ",636.1,636.3,598.05,603.45,602.7,637.1,3113076,1908626991.4,"2018-07-11",71989,"INE628A01036"]
["URJA","EQ",3.45,3.65,3.4,3.5,3.55,3.4,997338,3511999.55,"2018-07-11",783,"INE550C01020"]
["USHAMART","EQ",26.6,28.2,26.5,27.5,27.25,26.75,1260217,34984577.8,"2018-07-11",2034,"INE228A01035"]
["USHERAGRO","EQ",2.65,2.8,2.6,2.8,2.8,2.7,19233,51825.35,"2018-07-11",50,"INE235G01011"]
["UTINEXT50","EQ",286,288,283,283.6,283.6,289.48,10,2846.01,"2018-07-11",6,"INF789FC1N82"]
["UTINIFTETF","EQ",1128.51,1128.6,1128.5,1128.6,1128.6,1143,20,22571.22,"2018-07-11",4,"INF789FB1X41"]
["UTISENSETF","EQ",377,377,368.4,375.95,375.95,367.8,188,70363.85,"2018-07-11",6,"INF789FB1X58"]
["UTTAMSTL","EQ",8.5,8.85,8.2,8.8,8.8,8.45,1304469,11365779.25,"2018-07-11",7140,"INE699A01011"]
["UTTAMSUGAR","EQ",75.5,77.6,73.55,75.2,74.5,74.45,80040,6000180.45,"2018-07-11",1237,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,17495644,1725935.5,"2018-07-11",816,"INE292A01023"]
["V2RETAIL","EQ",403,422.8,400.6,410.2,409.1,402.9,104152,43115430.05,"2018-07-11",2415,"INE945H01013"]
["VADILALIND","EQ",712.6,723.7,705,708.6,709.05,712.55,8662,6197670.4,"2018-07-11",819,"INE694D01016"]
["VAIBHAVGBL","EQ",697.85,697.85,676.65,680.25,680.05,695.1,2697,1845984.2,"2018-07-11",166,"INE884A01019"]
["VAKRANGEE","EQ",59,59.95,54.25,55.2,54.25,57.1,20730907,1201175782.6,"2018-07-11",59613,"INE051B01021"]
["VARDHACRLC","EQ",46.35,46.35,44.6,44.65,44.65,44.7,7586,340642.4,"2018-07-11",40,"INE116G01013"]
["VARDMNPOLY","EQ",13.8,16.6,13.5,16.6,16.6,13.85,178582,2863177.25,"2018-07-11",800,"INE835A01011"]
["VARROC","EQ",1028.05,1042,1015.25,1026,1018,1038.45,139819,144469094.4,"2018-07-11",11292,"INE665L01035"]
["VASCONEQ","EQ",28.2,30.2,28,28.95,29.15,28.2,608201,17732442.05,"2018-07-11",2462,"INE893I01013"]
["VASWANI","EQ",12.45,13,12.4,12.65,12.65,12.6,15623,198744.7,"2018-07-11",51,"INE590L01019"]
["VBL","EQ",750,755.25,744.05,751.35,752,748.9,65191,49000166.6,"2018-07-11",3098,"INE200M01013"]
["VEDL","EQ",222.9,222.9,216.25,218.1,218.2,226.05,16370691,3585976402.05,"2018-07-11",160989,"INE205A01025"]
["VENKEYS","EQ",2368.3,2431.95,2341,2354.8,2341,2368.3,57864,137688952.6,"2018-07-11",6008,"INE398A01010"]
["VENUSREM","EQ",50.45,50.95,49.1,49.9,50.2,50.35,19490,970452,"2018-07-11",294,"INE411B01019"]
["VESUVIUS","EQ",1260.05,1269,1251,1260.65,1260,1264.9,328,412695.4,"2018-07-11",68,"INE386A01015"]
["VETO","EQ",176.55,177.9,172.95,173.85,174.35,176.6,19134,3353993.65,"2018-07-11",735,"INE918N01018"]
["VGUARD","EQ",205.9,206.5,200.05,201.15,200.5,206.05,493102,100143244.15,"2018-07-11",9571,"INE951I01027"]
["VHL","EQ",2825,2840,2751,2766.3,2765,2819.2,490,1359562.35,"2018-07-11",71,"INE701A01023"]
["VICEROY","EQ",6.8,6.9,6.5,6.5,6.5,6.8,161883,1074124.45,"2018-07-11",344,"INE048C01017"]
["VIDEOIND","BE",8.05,8.05,7.65,7.7,7.75,7.8,214541,1659357.85,"2018-07-11",463,"INE703A01011"]
["VIDHIING","EQ",74,75.7,73.55,74.1,74.6,74.8,24889,1856711.3,"2018-07-11",525,"INE632C01026"]
["VIJAYABANK","EQ",54,55.5,53.4,53.7,53.9,54.45,857929,46680384.55,"2018-07-11",7062,"INE705A01016"]
["VIJIFIN","EQ",3.95,4,3.7,4,4,3.85,125752,498797.2,"2018-07-11",155,"INE159N01027"]
["VIJSHAN","EQ",10.75,11.15,10.7,11,11,11.05,13441,147059.3,"2018-07-11",59,"INE806F01011"]
["VIKASECO","EQ",20.05,21.35,19.65,21.1,20.9,20.2,3388795,70551194.05,"2018-07-11",6474,"INE806A01020"]
["VIMTALABS","EQ",223.9,223.9,216,216.6,217.7,219.75,21899,4796692.1,"2018-07-11",338,"INE579C01029"]
["VINATIORGA","EQ",991.2,991.2,975.65,984.7,985,991.45,11206,11023704.15,"2018-07-11",637,"INE410B01029"]
["VINDHYATEL","EQ",1022.9,1022.9,963.3,993.15,995,1012.95,15434,15346121.4,"2018-07-11",1290,"INE707A01012"]
["VINYLINDIA","EQ",107.5,108.4,104.9,105.6,105,106.75,21213,2262644.1,"2018-07-11",556,"INE250B01029"]
["VIPCLOTHNG","EQ",55.75,55.8,52.65,52.85,53,55.85,94442,5068174.1,"2018-07-11",949,"INE450G01024"]
["VIPIND","EQ",414,420.6,409.2,410.8,410.55,415.35,486736,202219156.65,"2018-07-11",26567,"INE054A01027"]
["VIPULLTD","EQ",49.55,50.05,49.2,49.35,49.35,49.55,37430,1861098.5,"2018-07-11",292,"INE946H01037"]
["VISAKAIND","EQ",540,549.8,532.3,539.4,540,541.65,38696,20837646.55,"2018-07-11",1991,"INE392A01013"]
["VISASTEEL","EQ",9.9,9.9,9.15,9.5,9.6,9.7,6992,66976.45,"2018-07-11",49,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.1,0.1,25665673,2672243.75,"2018-07-11",567,"INE861A01058"]
["VISHNU","EQ",267,267,261.6,262.6,262,267.55,1873,496865.25,"2018-07-11",68,"INE270I01014"]
["VIVIDHA","EQ",0.95,1,0.95,0.95,1,1,165177,158975.2,"2018-07-11",83,"INE370E01029"]
["VIVIMEDLAB","EQ",61.1,61.9,59.75,60.1,60,61.6,80857,4899540.45,"2018-07-11",670,"INE526G01021"]
["VLSFINANCE","EQ",67.25,71.3,66.85,69.5,69.05,67.85,90069,6234186.45,"2018-07-11",942,"INE709A01018"]
["VMART","EQ",2985,3037.85,2907.5,2907.5,2907.5,3060.5,132862,393238570.6,"2018-07-11",11182,"INE665J01013"]
["VOLTAMP","EQ",942,964.4,938.4,956.1,946,956.5,17376,16613808.9,"2018-07-11",359,"INE540H01012"]
["VOLTAS","EQ",532.9,541.85,530.8,539.25,539,534.15,1024214,550760153.1,"2018-07-11",24763,"INE226A01021"]
["VRLLOG","EQ",350,373.35,348.45,370.15,369.5,349.7,166247,60718080.6,"2018-07-11",5133,"INE366I01010"]
["VSSL","EQ",127.4,129.8,122.3,127.95,127,126,27104,3405279.9,"2018-07-11",328,"INE050M01012"]
["VSTIND","EQ",2812.05,2933,2812.05,2899.65,2899,2803.75,1420,4076598.85,"2018-07-11",356,"INE710A01016"]
["VSTTILLERS","EQ",2420,2420,2323,2361.75,2352,2393.15,4691,11022122.3,"2018-07-11",1134,"INE764D01017"]
["VTL","EQ",1216.3,1226,1200,1214.6,1222,1222.65,12370,15056440.95,"2018-07-11",835,"INE825A01012"]
["WABAG","EQ",384.95,388,376,377.55,376.3,383.2,71512,27299066.2,"2018-07-11",2613,"INE956G01038"]
["WABCOINDIA","EQ",7063,7124,7001.1,7034.5,7001.1,7063.05,756,5351485.65,"2018-07-11",274,"INE342J01019"]
["WALCHANNAG","EQ",145.4,146.45,142.3,143,144,145.55,168458,24275041.3,"2018-07-11",2629,"INE711A01022"]
["WANBURY","BE",26.95,26.95,25.05,25.35,25.15,25.9,1867,47727.85,"2018-07-11",18,"INE107F01022"]
["WEBELSOLAR","EQ",47.1,51.5,47.1,50.15,50,46.95,299111,14829832.6,"2018-07-11",3005,"INE855C01015"]
["WEIZFOREX","EQ",500.15,537.5,492,514.7,515,500.15,30657,15846348.8,"2018-07-11",1521,"INE726L01019"]
["WEIZMANIND","EQ",37.4,37.45,36.55,37.25,37.25,36.5,1024,38034.75,"2018-07-11",14,"INE080A01014"]
["WELCORP","EQ",122.05,123.4,120.15,121.7,121.4,123.9,130749,15910653.1,"2018-07-11",1917,"INE191B01025"]
["WELENT","EQ",163.2,164.5,160.3,163.4,163.7,164.75,217261,35333164.55,"2018-07-11",2372,"INE625G01013"]
["WELINV","BE",141.05,145,141,145,145,141.05,980,138213.65,"2018-07-11",5,"INE389K01018"]
["WELSPUNIND","EQ",50.7,53.5,50.7,52.8,52.8,51.05,1532382,80247225.45,"2018-07-11",6873,"INE192B01031"]
["WENDT","EQ",3174,3174,3070,3095.6,3100,3114.95,1140,3542949.35,"2018-07-11",246,"INE274C01019"]
["WHEELS","EQ",2270.15,2282,2240.1,2268.15,2268,2270.05,2738,6208058.05,"2018-07-11",497,"INE715A01015"]
["WHIRLPOOL","EQ",1538,1538,1518,1524.75,1523.5,1517.65,13772,21016318.6,"2018-07-11",1447,"INE716A01013"]
["WILLAMAGOR","EQ",59.65,62.75,59.65,62.75,62.75,61.55,1742,107231.9,"2018-07-11",26,"INE210A01017"]
["WINDMACHIN","EQ",105.45,105.45,101.6,102.75,102.65,102.75,315925,32461339.35,"2018-07-11",1117,"INE052A01021"]
["WINSOME","BE",1.45,1.45,1.45,1.45,1.45,1.4,695,1007.75,"2018-07-11",3,"INE784B01035"]
["WIPL","BE",62,65,62,65,65,62,630,39450,"2018-07-11",4,"INE215F01023"]
["WIPRO","EQ",272.95,274.8,269.4,272.1,271.95,270.6,3958697,1078577129.3,"2018-07-11",56245,"INE075A01022"]
["WOCKPHARMA","EQ",641.9,644.95,628.65,631.6,630.45,642.4,1012783,643746450.15,"2018-07-11",18252,"INE049B01025"]
["WONDERLA","EQ",330,332.35,324.1,325,324.1,328.55,11342,3720376.1,"2018-07-11",1057,"INE066O01014"]
["WSI","BE",5.5,5.7,5.45,5.7,5.7,5.5,304,1701.8,"2018-07-11",6,"INE100D01014"]
["WSTCSTPAPR","EQ",270.75,270.75,260,266.8,266.05,269.6,35455,9459364.1,"2018-07-11",2327,"INE976A01021"]
["XCHANGING","EQ",48,48,47.05,47.05,47.05,47.3,1725,81792.05,"2018-07-11",16,"INE692G01013"]
["XLENERGY","BE",1.25,1.25,1.25,1.25,1.25,1.2,890,1112.5,"2018-07-11",9,"INE183H01011"]
["XPROINDIA","EQ",43.55,43.9,41,43,43,42.95,2599,110922.4,"2018-07-11",40,"INE445C01015"]
["YESBANK","EQ",370.95,373.35,367.45,371.6,370.6,371.4,9423127,3490812189.2,"2018-07-11",125244,"INE528G01027"]
["ZEEL","EQ",537.75,544.8,536.25,540.3,540.55,538.4,936083,507075398.05,"2018-07-11",34870,"INE256A01028"]
["ZEELEARN","EQ",35,35.4,34.6,34.9,34.6,35.05,98353,3438045.95,"2018-07-11",906,"INE565L01011"]
["ZEEMEDIA","EQ",26.5,26.9,26.1,26.6,26.7,26.15,231763,6161854.35,"2018-07-11",1034,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.85,0.75,0.8,0.75,0.8,35954,28825.15,"2018-07-11",45,"INE318D01020"]
["ZENITHEXPO","BE",68.5,75.7,68.5,75.7,75.7,72.1,1656,121475.15,"2018-07-11",41,"INE058B01018"]
["ZENSARTECH","EQ",1240.2,1251,1232.6,1238.7,1237,1234.3,6617,8214386.5,"2018-07-11",1252,"INE520A01019"]
["ZENTEC","EQ",90.15,91.2,88.7,89.95,89.3,90.15,26455,2381358.7,"2018-07-11",334,"INE251B01027"]
["ZICOM","EQ",10.6,10.75,10.4,10.5,10.45,10.55,25111,266716.75,"2018-07-11",89,"INE871B01014"]
["ZODIACLOTH","EQ",154.6,154.6,148.4,151.3,153.75,152.6,2045,310001,"2018-07-11",37,"INE206B01013"]
["ZODJRDMKJ","EQ",38,40,38,39.2,39.2,39.65,45,1744.4,"2018-07-11",5,"INE077B01018"]
["ZUARI","EQ",357.95,361,353.5,354.95,354,358.4,11773,4207929.1,"2018-07-11",485,"INE840M01016"]
["ZUARIGLOB","EQ",127,128.45,124.2,126.85,126.85,126.25,67893,8637964.65,"2018-07-11",1761,"INE217A01012"]
["ZYDUSWELL","EQ",1427.5,1449.7,1425.6,1431.2,1437.5,1452.4,2912,4175797.15,"2018-07-11",398,"INE768C01010"]
["ZYLOG","BE",1.2,1.2,1.15,1.2,1.2,1.15,7002,8362.45,"2018-07-11",25,"INE225I01026"]
["ZENITHEXPO","BE",79.8,79.8,75.85,75.85,75.85,79.8,1143,87626.25,"2018-07-09",40,"INE058B01018"]
["ZENSARTECH","EQ",1225,1246.75,1225,1235.4,1232.05,1231.1,4563,5647208.8,"2018-07-09",889,"INE520A01019"]
["ZENTEC","EQ",88.2,92.6,88.2,92.5,92.6,88.2,55871,5156297.7,"2018-07-09",581,"INE251B01027"]
["ZICOM","EQ",10.35,10.55,10.15,10.35,10.4,10.4,26579,275488.8,"2018-07-09",138,"INE871B01014"]
["ZODIACLOTH","EQ",153.85,153.85,145,146.85,145.05,145.75,681,101375.85,"2018-07-09",76,"INE206B01013"]
["ZODJRDMKJ","EQ",37.5,40,37.3,40,40,37.5,311,11856.6,"2018-07-09",10,"INE077B01018"]
["ZUARI","EQ",344.35,361.95,344.3,353.55,353.05,346.05,44038,15629514.65,"2018-07-09",1864,"INE840M01016"]
["ZUARIGLOB","EQ",128.4,130.9,126.65,128.7,128,126.1,62989,8110789.55,"2018-07-09",1240,"INE217A01012"]
["ZYDUSWELL","EQ",1480.8,1510,1466,1475.55,1475,1472.05,20386,30196279.8,"2018-07-09",2272,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,11107,13478.4,"2018-07-09",16,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}