{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26477,"d":"26477.00"},26520.75,26382.45,{"v":26287.9,"d":"26287.90"},{"v":26149.600000000002,"d":"26149.60"},{"v":26615.3,"d":"26615.30"},{"v":26753.600000000002,"d":"26753.60"},{"v":26848.149999999998,"d":"26848.15"},26659.05,26426.2,2647400,{"v":0.01308740241849074,"d":"1.31%"}]
[2,"Index","NIFTY",{"v":10785.8,"d":"10785.80"},{"v":10794.016666666666,"d":"10794.02"},{"v":10753.033333333333,"d":"10753.03"},{"v":10720.266666666666,"d":"10720.27"},{"v":10679.283333333333,"d":"10679.28"},{"v":10826.783333333333,"d":"10826.78"},{"v":10867.766666666666,"d":"10867.77"},{"v":10900.533333333333,"d":"10900.53"},10835,10761.25,24167025,{"v":0.03952241463855266,"d":"3.95%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13723,"d":"13723.00"},{"v":13716,"d":"13716.00"},{"v":13647,"d":"13647.00"},{"v":13571,"d":"13571.00"},{"v":13502,"d":"13502.00"},{"v":13792,"d":"13792.00"},{"v":13861,"d":"13861.00"},{"v":13937,"d":"13937.00"},13785,13640,41550,{"v":-0.005980861244019139,"d":"-0.60%"}]
[6,"Index","NIFTYMID50",{"v":5044,"d":"5044.00"},{"v":5044,"d":"5044.00"},{"v":5044,"d":"5044.00"},{"v":5044,"d":"5044.00"},{"v":5044,"d":"5044.00"},{"v":5044,"d":"5044.00"},{"v":5044,"d":"5044.00"},{"v":5044,"d":"5044.00"},5044,5044,591800,{"v":-3.3783783783783786E-4,"d":"-0.03%"}]
[7,"Index","NIFTYPSE",{"v":3915.3,"d":"3915.30"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1322.8,"d":"1322.80"},1325.95,{"v":1308.9,"d":"1308.90"},{"v":1295,"d":"1295.00"},1277.95,{"v":1339.8500000000001,"d":"1339.85"},{"v":1356.8999999999999,"d":"1356.90"},{"v":1370.8000000000002,"d":"1370.80"},1343,1312.05,3260000,{"v":-0.025352786414733316,"d":"-2.54%"}]
[9,"Others","ADANIENT",{"v":128,"d":"128.00"},{"v":129.21666666666667,"d":"129.22"},{"v":125.53333333333333,"d":"125.53"},{"v":123.06666666666666,"d":"123.07"},{"v":119.38333333333333,"d":"119.38"},{"v":131.68333333333334,"d":"131.68"},{"v":135.36666666666667,"d":"135.37"},{"v":137.83333333333334,"d":"137.83"},132.9,126.75,12400000,{"v":-0.0531459987782529,"d":"-5.31%"}]
[10,"Others","ADANIPORTS",382.55,{"v":383.5333333333333,"d":"383.53"},{"v":379.16666666666663,"d":"379.17"},{"v":375.7833333333333,"d":"375.78"},{"v":371.41666666666663,"d":"371.42"},{"v":386.91666666666663,"d":"386.92"},{"v":391.2833333333333,"d":"391.28"},{"v":394.66666666666663,"d":"394.67"},387.9,380.15,12115000,{"v":-0.001236603462489695,"d":"-0.12%"}]
[11,"Power","ADANIPOWER",{"v":19.6,"d":"19.60"},{"v":19.650000000000002,"d":"19.65"},{"v":19.150000000000006,"d":"19.15"},{"v":18.700000000000003,"d":"18.70"},{"v":18.200000000000006,"d":"18.20"},{"v":20.100000000000005,"d":"20.10"},{"v":20.599999999999998,"d":"20.60"},{"v":21.050000000000004,"d":"21.05"},20.15,19.2,109180000,{"v":-1.4633254069873788E-3,"d":"-0.15%"}]
[12,"Pharma","AJANTPHARM",995.25,{"v":997.3166666666666,"d":"997.32"},{"v":975.8833333333332,"d":"975.88"},{"v":956.5166666666667,"d":"956.52"},{"v":935.0833333333333,"d":"935.08"},{"v":1016.6833333333332,"d":"1016.68"},{"v":1038.1166666666666,"d":"1038.12"},{"v":1057.4833333333331,"d":"1057.48"},1018.75,977.95,1043000,{"v":-0.05181818181818182,"d":"-5.18%"}]
[13,"Banking","ALBK",45.85,{"v":46.13333333333333,"d":"46.13"},{"v":45.11666666666667,"d":"45.12"},{"v":44.38333333333333,"d":"44.38"},{"v":43.36666666666667,"d":"43.37"},{"v":46.86666666666667,"d":"46.87"},{"v":47.88333333333333,"d":"47.88"},{"v":48.61666666666667,"d":"48.62"},47.15,45.4,14901000,{"v":-0.019283927866262998,"d":"-1.93%"}]
[14,"Automobile","AMARAJABAT",{"v":772.1,"d":"772.10"},774.65,761.25,{"v":750.4,"d":"750.40"},{"v":737,"d":"737.00"},{"v":785.5,"d":"785.50"},{"v":798.8999999999999,"d":"798.90"},809.75,788.05,763.8,1762600,{"v":0.02150101419878296,"d":"2.15%"}]
[15,"Cement","AMBUJACEM",206.55,{"v":207.8166666666667,"d":"207.82"},{"v":204.73333333333338,"d":"204.73"},{"v":202.91666666666669,"d":"202.92"},{"v":199.83333333333337,"d":"199.83"},{"v":209.63333333333338,"d":"209.63"},{"v":212.7166666666667,"d":"212.72"},{"v":214.5333333333334,"d":"214.53"},210.9,206,14872500,{"v":-0.00949050949050949,"d":"-0.95%"}]
[16,"Banking","ANDHRABANK",36.95,{"v":37.150000000000006,"d":"37.15"},{"v":36.45000000000001,"d":"36.45"},35.95,{"v":35.25000000000001,"d":"35.25"},{"v":37.65000000000001,"d":"37.65"},38.35,{"v":38.850000000000016,"d":"38.85"},37.85,36.65,20935000,{"v":-0.036895615770345495,"d":"-3.69%"}]
[17,"Others","APOLLOHOSP",{"v":1001.4,"d":"1001.40"},{"v":1009.4166666666666,"d":"1009.42"},{"v":990.4833333333333,"d":"990.48"},{"v":979.5666666666667,"d":"979.57"},{"v":960.6333333333334,"d":"960.63"},{"v":1020.3333333333333,"d":"1020.33"},{"v":1039.2666666666664,"d":"1039.27"},{"v":1050.1833333333332,"d":"1050.18"},1028.35,998.5,950500,{"v":-0.023124357656731757,"d":"-2.31%"}]
[18,"Automobile","APOLLOTYRE",{"v":275.4,"d":"275.40"},{"v":276.15000000000003,"d":"276.15"},{"v":273.00000000000006,"d":"273.00"},{"v":270.6,"d":"270.60"},{"v":267.45000000000005,"d":"267.45"},{"v":278.55000000000007,"d":"278.55"},{"v":281.70000000000005,"d":"281.70"},{"v":284.1000000000001,"d":"284.10"},279.3,273.75,8745000,{"v":0.010748959778085992,"d":"1.07%"}]
[19,"Textile","ARVIND",{"v":410.5,"d":"410.50"},{"v":410.6333333333334,"d":"410.63"},{"v":407.01666666666677,"d":"407.02"},{"v":403.53333333333336,"d":"403.53"},{"v":399.91666666666674,"d":"399.92"},{"v":414.1166666666668,"d":"414.12"},{"v":417.73333333333346,"d":"417.73"},{"v":421.2166666666668,"d":"421.22"},414.25,407.15,5684000,{"v":0.014275517487508922,"d":"1.43%"}]
[20,"Automobile","ASHOKLEY",142.55,{"v":142.88333333333335,"d":"142.88"},{"v":140.2166666666667,"d":"140.22"},{"v":137.88333333333335,"d":"137.88"},{"v":135.2166666666667,"d":"135.22"},{"v":145.2166666666667,"d":"145.22"},{"v":147.88333333333338,"d":"147.88"},{"v":150.2166666666667,"d":"150.22"},145.55,140.55,65558000,{"v":0.044083452779104956,"d":"4.41%"}]
[21,"FMCG","ASIANPAINT",1281.35,{"v":1281.0666666666666,"d":"1281.07"},{"v":1271.1333333333332,"d":"1271.13"},{"v":1260.9166666666665,"d":"1260.92"},{"v":1250.9833333333331,"d":"1250.98"},{"v":1291.2833333333333,"d":"1291.28"},{"v":1301.2166666666667,"d":"1301.22"},{"v":1311.4333333333334,"d":"1311.43"},1291,1270.85,5542200,{"v":2.165674066053059E-4,"d":"0.02%"}]
[22,"Pharma","AUROPHARMA",577.05,{"v":575.8499999999999,"d":"575.85"},{"v":567.5499999999998,"d":"567.55"},558.05,{"v":549.7499999999999,"d":"549.75"},{"v":585.3499999999998,"d":"585.35"},593.65,{"v":603.1499999999997,"d":"603.15"},584.15,566.35,22680800,{"v":-0.013946855870895938,"d":"-1.39%"}]
[23,"Banking","AXISBANK",{"v":542.1,"d":"542.10"},{"v":539.2333333333333,"d":"539.23"},{"v":534.3666666666667,"d":"534.37"},{"v":526.6333333333333,"d":"526.63"},{"v":521.7666666666667,"d":"521.77"},{"v":546.9666666666667,"d":"546.97"},{"v":551.8333333333335,"d":"551.83"},{"v":559.5666666666667,"d":"559.57"},544.1,531.5,45568800,{"v":0.014940531872243753,"d":"1.49%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2893.1,"d":"2893.10"},2899.35,{"v":2878.6499999999996,"d":"2878.65"},{"v":2864.2,"d":"2864.20"},{"v":2843.4999999999995,"d":"2843.50"},{"v":2913.7999999999997,"d":"2913.80"},{"v":2934.4999999999995,"d":"2934.50"},2948.95,2920.05,2884.9,2823500,{"v":0.01055833929849678,"d":"1.06%"}]
[25,"Others","BAJAJFINSV",{"v":6078.2,"d":"6078.20"},{"v":6076.099999999999,"d":"6076.10"},{"v":6005.0999999999985,"d":"6005.10"},{"v":5931.999999999999,"d":"5932.00"},{"v":5860.999999999998,"d":"5861.00"},{"v":6149.199999999999,"d":"6149.20"},{"v":6220.200000000001,"d":"6220.20"},{"v":6293.299999999999,"d":"6293.30"},6147.1,6003,730375,{"v":0.006026170798898072,"d":"0.60%"}]
[26,"Finance","BAJFINANCE",2248.95,{"v":2234.733333333333,"d":"2234.73"},{"v":2214.4666666666662,"d":"2214.47"},{"v":2179.983333333333,"d":"2179.98"},{"v":2159.7166666666662,"d":"2159.72"},{"v":2269.2166666666662,"d":"2269.22"},{"v":2289.4833333333336,"d":"2289.48"},{"v":2323.9666666666662,"d":"2323.97"},2255,2200.25,5329500,{"v":0.008133926038021376,"d":"0.81%"}]
[27,"Others","BALKRISIND",1127.25,{"v":1131.1000000000001,"d":"1131.10"},{"v":1117.3500000000004,"d":"1117.35"},{"v":1107.4500000000003,"d":"1107.45"},{"v":1093.7000000000005,"d":"1093.70"},{"v":1141.0000000000002,"d":"1141.00"},{"v":1154.7499999999998,"d":"1154.75"},1164.65,1144.85,1121.2,1401600,{"v":0.06375227686703097,"d":"6.38%"}]
[28,"Others","BALRAMCHIN",72.25,{"v":71.5,"d":"71.50"},{"v":70.3,"d":"70.30"},68.35,{"v":67.14999999999999,"d":"67.15"},73.45,{"v":74.64999999999999,"d":"74.65"},{"v":76.60000000000001,"d":"76.60"},72.7,69.55,15011500,{"v":-0.07783272414534509,"d":"-7.78%"}]
[29,"Banking","BANKBARODA",133.95,{"v":134.39999999999998,"d":"134.40"},{"v":132.19999999999996,"d":"132.20"},130.45,{"v":128.24999999999997,"d":"128.25"},{"v":136.14999999999995,"d":"136.15"},138.35,{"v":140.09999999999994,"d":"140.10"},136.6,132.65,67500000,{"v":-0.01895238648915761,"d":"-1.90%"}]
[30,"Banking","BANKINDIA",100.25,{"v":101.06666666666666,"d":"101.07"},{"v":98.73333333333332,"d":"98.73"},{"v":97.21666666666665,"d":"97.22"},{"v":94.88333333333331,"d":"94.88"},{"v":102.58333333333333,"d":"102.58"},{"v":104.91666666666667,"d":"104.92"},{"v":106.43333333333334,"d":"106.43"},103.4,99.55,28176000,{"v":7.725321888412017E-3,"d":"0.77%"}]
[31,"FMCG","BATAINDIA",{"v":773.9,"d":"773.90"},{"v":774.2666666666668,"d":"774.27"},{"v":769.9333333333335,"d":"769.93"},{"v":765.9666666666667,"d":"765.97"},{"v":761.6333333333334,"d":"761.63"},{"v":778.2333333333336,"d":"778.23"},{"v":782.5666666666668,"d":"782.57"},{"v":786.5333333333336,"d":"786.53"},778.6,770.3,2374900,{"v":-0.014155251141552512,"d":"-1.42%"}]
[32,"Capital_Goods","BEL",{"v":119,"d":"119.00"},{"v":119.58333333333333,"d":"119.58"},{"v":117.91666666666666,"d":"117.92"},{"v":116.83333333333333,"d":"116.83"},{"v":115.16666666666666,"d":"115.17"},{"v":120.66666666666666,"d":"120.67"},{"v":122.33333333333331,"d":"122.33"},{"v":123.41666666666666,"d":"123.42"},121.25,118.5,29254500,{"v":-0.005887300252312868,"d":"-0.59%"}]
[33,"Infrastructure","BEML",883.65,{"v":895.1833333333334,"d":"895.18"},{"v":869.4666666666668,"d":"869.47"},{"v":855.2833333333334,"d":"855.28"},{"v":829.5666666666668,"d":"829.57"},{"v":909.3666666666668,"d":"909.37"},{"v":935.0833333333335,"d":"935.08"},{"v":949.2666666666668,"d":"949.27"},920.9,881,2306400,{"v":-0.025148991926962256,"d":"-2.51%"}]
[34,"Others","BERGEPAINT",282.95,{"v":284.31666666666666,"d":"284.32"},{"v":280.73333333333335,"d":"280.73"},{"v":278.5166666666667,"d":"278.52"},{"v":274.9333333333334,"d":"274.93"},{"v":286.5333333333333,"d":"286.53"},{"v":290.1166666666667,"d":"290.12"},{"v":292.33333333333326,"d":"292.33"},287.9,282.1,2191200,{"v":-0.009940357852882704,"d":"-0.99%"}]
[35,"Finance","BHARATFIN",{"v":1170,"d":"1170.00"},{"v":1170.6833333333334,"d":"1170.68"},{"v":1158.3666666666668,"d":"1158.37"},{"v":1146.7333333333333,"d":"1146.73"},{"v":1134.4166666666667,"d":"1134.42"},{"v":1182.3166666666668,"d":"1182.32"},{"v":1194.6333333333334,"d":"1194.63"},{"v":1206.2666666666669,"d":"1206.27"},1183,1159.05,5904000,{"v":0.012866700977869275,"d":"1.29%"}]
[36,"Automobile","BHARATFORG",648.65,{"v":650.8000000000001,"d":"650.80"},{"v":642.9500000000002,"d":"642.95"},{"v":637.2500000000001,"d":"637.25"},{"v":629.4000000000002,"d":"629.40"},{"v":656.5000000000001,"d":"656.50"},664.35,{"v":670.0500000000001,"d":"670.05"},658.65,645.1,9764400,{"v":0.011812981845312112,"d":"1.18%"}]
[37,"Telecom","BHARTIARTL",{"v":389.8,"d":"389.80"},{"v":387.2666666666667,"d":"387.27"},{"v":382.1833333333334,"d":"382.18"},{"v":374.56666666666666,"d":"374.57"},{"v":369.48333333333335,"d":"369.48"},{"v":394.88333333333344,"d":"394.88"},{"v":399.9666666666668,"d":"399.97"},{"v":407.5833333333335,"d":"407.58"},392.35,379.65,49145300,{"v":0.019466093028176465,"d":"1.95%"}]
[38,"Capital_Goods","BHEL",77.55,77.85,{"v":77.04999999999998,"d":"77.05"},{"v":76.54999999999998,"d":"76.55"},{"v":75.74999999999997,"d":"75.75"},78.35,79.15,79.65,78.65,77.35,50647500,{"v":-1.4786337424220022E-3,"d":"-0.15%"}]
[39,"Pharma","BIOCON",{"v":605.6,"d":"605.60"},{"v":608.5666666666667,"d":"608.57"},{"v":600.5333333333334,"d":"600.53"},{"v":595.4666666666667,"d":"595.47"},{"v":587.4333333333334,"d":"587.43"},{"v":613.6333333333334,"d":"613.63"},{"v":621.6666666666667,"d":"621.67"},{"v":626.7333333333335,"d":"626.73"},616.6,603.5,11534400,{"v":0.013603290098070231,"d":"1.36%"}]
[40,"Automobile","BOSCHLTD",{"v":18291.3,"d":"18291.30"},18418.75,{"v":18112.5,"d":"18112.50"},{"v":17933.7,"d":"17933.70"},17627.45,18597.55,{"v":18903.8,"d":"18903.80"},{"v":19082.6,"d":"19082.60"},18725,18239.95,140515,{"v":0.024871448889537216,"d":"2.49%"}]
[41,"Oil_Gas","BPCL",412.05,{"v":411.5333333333333,"d":"411.53"},{"v":407.0666666666666,"d":"407.07"},{"v":402.0833333333333,"d":"402.08"},{"v":397.6166666666666,"d":"397.62"},{"v":416.5166666666666,"d":"416.52"},{"v":420.9833333333333,"d":"420.98"},{"v":425.9666666666666,"d":"425.97"},416,406.55,9217800,{"v":0.02440488097619524,"d":"2.44%"}]
[42,"FMCG","BRITANNIA",{"v":5933.3,"d":"5933.30"},5946.45,{"v":5907.9,"d":"5907.90"},{"v":5882.5,"d":"5882.50"},5843.95,{"v":5971.849999999999,"d":"5971.85"},{"v":6010.400000000001,"d":"6010.40"},{"v":6035.799999999999,"d":"6035.80"},5985,5921.05,769400,{"v":0.0145042194092827,"d":"1.45%"}]
[43,"Pharma","CADILAHC",368.85,{"v":369.8,"d":"369.80"},{"v":365.1,"d":"365.10"},361.35,{"v":356.65000000000003,"d":"356.65"},373.55,{"v":378.24999999999994,"d":"378.25"},{"v":382,"d":"382.00"},374.5,366.05,9536000,{"v":-0.005174428309130362,"d":"-0.52%"}]
[44,"Banking","CANBK",275.25,{"v":277.56666666666666,"d":"277.57"},{"v":271.43333333333334,"d":"271.43"},{"v":267.6166666666667,"d":"267.62"},{"v":261.48333333333335,"d":"261.48"},{"v":281.3833333333333,"d":"281.38"},{"v":287.51666666666665,"d":"287.52"},{"v":291.3333333333333,"d":"291.33"},283.7,273.75,14034800,{"v":-0.022782342292159866,"d":"-2.28%"}]
[45,"Others","CANFINHOME",{"v":364.7,"d":"364.70"},{"v":366.5,"d":"366.50"},{"v":361,"d":"361.00"},{"v":357.3,"d":"357.30"},{"v":351.8,"d":"351.80"},{"v":370.2,"d":"370.20"},{"v":375.7,"d":"375.70"},{"v":379.4,"d":"379.40"},372,362.8,4647500,{"v":0.016958424507658644,"d":"1.70%"}]
[46,"Finance","CAPF",572.05,{"v":574.5166666666668,"d":"574.52"},{"v":565.4333333333335,"d":"565.43"},{"v":558.8166666666667,"d":"558.82"},{"v":549.7333333333335,"d":"549.73"},{"v":581.1333333333336,"d":"581.13"},{"v":590.2166666666668,"d":"590.22"},{"v":596.8333333333336,"d":"596.83"},583.6,567.9,8213600,{"v":-0.04046728971962617,"d":"-4.05%"}]
[47,"Oil_Gas","CASTROLIND",{"v":168.8,"d":"168.80"},{"v":170.4,"d":"170.40"},166.55,{"v":164.3,"d":"164.30"},{"v":160.45000000000002,"d":"160.45"},172.65,{"v":176.49999999999997,"d":"176.50"},178.75,174.25,168.15,12079200,{"v":0.10388945752302968,"d":"10.39%"}]
[48,"Automobile","CEATLTD",1395.65,{"v":1391.8500000000001,"d":"1391.85"},{"v":1368.8500000000004,"d":"1368.85"},{"v":1342.0500000000002,"d":"1342.05"},{"v":1319.0500000000004,"d":"1319.05"},{"v":1418.6500000000003,"d":"1418.65"},{"v":1441.6499999999999,"d":"1441.65"},{"v":1468.4500000000003,"d":"1468.45"},1414.85,1365.05,1632400,{"v":0.014574722645203394,"d":"1.46%"}]
[49,"Textile","CENTURYTEX",{"v":931.9,"d":"931.90"},{"v":937.1333333333332,"d":"937.13"},{"v":921.5666666666664,"d":"921.57"},{"v":911.2333333333331,"d":"911.23"},{"v":895.6666666666663,"d":"895.67"},{"v":947.4666666666665,"d":"947.47"},{"v":963.0333333333333,"d":"963.03"},{"v":973.3666666666666,"d":"973.37"},952.7,926.8,6565900,{"v":0.010581562685177346,"d":"1.06%"}]
[50,"Power","CESC",{"v":1004.8,"d":"1004.80"},1007.15,996.55,{"v":988.3,"d":"988.30"},{"v":977.6999999999999,"d":"977.70"},{"v":1015.4,"d":"1015.40"},{"v":1026,"d":"1026.00"},1034.25,1017.75,998.9,5849800,{"v":1.0352941176470587E-3,"d":"0.10%"}]
[51,"Power","CGPOWER",{"v":59.1,"d":"59.10"},{"v":59.56666666666666,"d":"59.57"},{"v":58.383333333333326,"d":"58.38"},{"v":57.666666666666664,"d":"57.67"},{"v":56.48333333333333,"d":"56.48"},{"v":60.283333333333324,"d":"60.28"},{"v":61.46666666666666,"d":"61.47"},{"v":62.18333333333332,"d":"62.18"},60.75,58.85,34776000,{"v":0.07293594964827842,"d":"7.29%"}]
[52,"Others","CHENNPETRO",{"v":315,"d":"315.00"},{"v":311.3,"d":"311.30"},{"v":306.1,"d":"306.10"},{"v":297.2,"d":"297.20"},{"v":292,"d":"292.00"},{"v":320.20000000000005,"d":"320.20"},{"v":325.4,"d":"325.40"},{"v":334.30000000000007,"d":"334.30"},316.5,302.4,3046500,{"v":0.034640855832908816,"d":"3.46%"}]
[53,"Others","CHOLAFIN",{"v":1573.4,"d":"1573.40"},1572.95,{"v":1556.2,"d":"1556.20"},{"v":1539,"d":"1539.00"},1522.25,1590.15,{"v":1606.9,"d":"1606.90"},{"v":1624.1000000000001,"d":"1624.10"},1589.7,1555.75,981500,{"v":-0.024353876739562623,"d":"-2.44%"}]
[54,"Pharma","CIPLA",{"v":558.2,"d":"558.20"},{"v":560.8833333333333,"d":"560.88"},{"v":554.0166666666667,"d":"554.02"},{"v":549.8333333333334,"d":"549.83"},{"v":542.9666666666667,"d":"542.97"},{"v":565.0666666666666,"d":"565.07"},{"v":571.9333333333332,"d":"571.93"},{"v":576.1166666666666,"d":"576.12"},567.75,556.7,10790000,{"v":-0.038238702201622246,"d":"-3.82%"}]
[55,"Others","COALINDIA",{"v":288.6,"d":"288.60"},{"v":290.23333333333335,"d":"290.23"},{"v":285.7166666666667,"d":"285.72"},{"v":282.83333333333337,"d":"282.83"},{"v":278.3166666666667,"d":"278.32"},{"v":293.1166666666667,"d":"293.12"},{"v":297.6333333333333,"d":"297.63"},{"v":300.51666666666665,"d":"300.52"},294.75,287.35,18942000,{"v":0.011869784933599718,"d":"1.19%"}]
[56,"FMCG","COLPAL",1234.25,{"v":1235.8999999999999,"d":"1235.90"},{"v":1229.1499999999996,"d":"1229.15"},{"v":1224.0499999999997,"d":"1224.05"},{"v":1217.2999999999995,"d":"1217.30"},{"v":1240.9999999999998,"d":"1241.00"},{"v":1247.7500000000002,"d":"1247.75"},1252.85,1242.65,1230.8,1800400,{"v":0.030861723446893786,"d":"3.09%"}]
[57,"Others","CONCOR",{"v":1319.6,"d":"1319.60"},{"v":1331.9833333333333,"d":"1331.98"},{"v":1303.9666666666667,"d":"1303.97"},{"v":1288.3333333333333,"d":"1288.33"},{"v":1260.3166666666666,"d":"1260.32"},{"v":1347.6166666666668,"d":"1347.62"},{"v":1375.6333333333337,"d":"1375.63"},{"v":1391.2666666666669,"d":"1391.27"},1360,1316.35,1608750,{"v":0.05233033524121014,"d":"5.23%"}]
[58,"Capital_Goods","CUMMINSIND",683.55,{"v":686.6,"d":"686.60"},678.95,674.35,{"v":666.7,"d":"666.70"},{"v":691.2,"d":"691.20"},{"v":698.8499999999999,"d":"698.85"},703.45,694.25,682,895000,{"v":0.012443438914027148,"d":"1.24%"}]
[59,"FMCG","DABUR",{"v":387.6,"d":"387.60"},387.25,{"v":384.5,"d":"384.50"},{"v":381.4,"d":"381.40"},378.65,390.35,{"v":393.1,"d":"393.10"},{"v":396.20000000000005,"d":"396.20"},390,384.15,15350000,{"v":0.01487603305785124,"d":"1.49%"}]
[60,"Cement","DALMIABHA",{"v":2598.8,"d":"2598.80"},{"v":2600.0833333333335,"d":"2600.08"},{"v":2562.166666666667,"d":"2562.17"},{"v":2525.5333333333333,"d":"2525.53"},{"v":2487.616666666667,"d":"2487.62"},{"v":2636.716666666667,"d":"2636.72"},{"v":2674.633333333334,"d":"2674.63"},{"v":2711.2666666666673,"d":"2711.27"},2638,2563.45,612600,{"v":0.007897334649555774,"d":"0.79%"}]
[61,"Banking","DCBBANK",{"v":179.3,"d":"179.30"},{"v":180.94999999999996,"d":"180.95"},{"v":177.29999999999993,"d":"177.30"},{"v":175.29999999999995,"d":"175.30"},{"v":171.64999999999992,"d":"171.65"},{"v":182.94999999999993,"d":"182.95"},{"v":186.59999999999997,"d":"186.60"},{"v":188.59999999999994,"d":"188.60"},184.6,178.95,7834500,{"v":0.02592810842663524,"d":"2.59%"}]
[62,"Finance","DHFL",{"v":620.9,"d":"620.90"},{"v":621.9,"d":"621.90"},{"v":614.3,"d":"614.30"},{"v":607.6999999999999,"d":"607.70"},{"v":600.0999999999999,"d":"600.10"},{"v":628.5,"d":"628.50"},{"v":636.1000000000001,"d":"636.10"},{"v":642.7,"d":"642.70"},629.5,615.3,28419000,{"v":-1.7387638969387218E-3,"d":"-0.17%"}]
[63,"Media","DISHTV",{"v":73,"d":"73.00"},{"v":73.43333333333334,"d":"73.43"},{"v":72.31666666666668,"d":"72.32"},{"v":71.63333333333334,"d":"71.63"},{"v":70.51666666666668,"d":"70.52"},{"v":74.11666666666667,"d":"74.12"},{"v":75.23333333333335,"d":"75.23"},{"v":75.91666666666667,"d":"75.92"},74.55,72.75,46489000,{"v":0.011114011048762452,"d":"1.11%"}]
[64,"Pharma","DIVISLAB",{"v":1029.3,"d":"1029.30"},{"v":1038.1000000000001,"d":"1038.10"},{"v":1014.2000000000003,"d":"1014.20"},{"v":999.1000000000001,"d":"999.10"},{"v":975.2000000000003,"d":"975.20"},{"v":1053.2000000000003,"d":"1053.20"},{"v":1077.1000000000004,"d":"1077.10"},{"v":1092.2000000000003,"d":"1092.20"},1062,1023,3328000,{"v":0.043652784746613146,"d":"4.37%"}]
[65,"Realty","DLF",202.35,{"v":203.79999999999998,"d":"203.80"},{"v":200.04999999999995,"d":"200.05"},{"v":197.74999999999997,"d":"197.75"},{"v":193.99999999999994,"d":"194.00"},{"v":206.09999999999997,"d":"206.10"},{"v":209.85000000000002,"d":"209.85"},{"v":212.14999999999998,"d":"212.15"},207.55,201.5,36867500,{"v":0.032630768153490655,"d":"3.26%"}]
[66,"Pharma","DRREDDY",2090.55,{"v":2093.1,"d":"2093.10"},{"v":2058.5,"d":"2058.50"},{"v":2026.4500000000003,"d":"2026.45"},{"v":1991.8500000000004,"d":"1991.85"},{"v":2125.1499999999996,"d":"2125.15"},{"v":2159.749999999999,"d":"2159.75"},{"v":2191.7999999999993,"d":"2191.80"},2127.7,2061.05,4251750,{"v":0.004251550044286979,"d":"0.43%"}]
[67,"Automobile","EICHERMOT",29753.25,{"v":29718.716666666664,"d":"29718.72"},{"v":29591.483333333326,"d":"29591.48"},{"v":29429.716666666664,"d":"29429.72"},{"v":29302.483333333326,"d":"29302.48"},{"v":29880.483333333326,"d":"29880.48"},{"v":30007.716666666664,"d":"30007.72"},{"v":30169.483333333326,"d":"30169.48"},29845.95,29556.95,208075,{"v":-0.004782972617481765,"d":"-0.48%"}]
[68,"Infrastructure","ENGINERSIN",{"v":133.9,"d":"133.90"},{"v":134.11666666666667,"d":"134.12"},{"v":132.03333333333336,"d":"132.03"},{"v":130.16666666666669,"d":"130.17"},{"v":128.08333333333337,"d":"128.08"},{"v":135.98333333333335,"d":"135.98"},{"v":138.06666666666666,"d":"138.07"},{"v":139.93333333333334,"d":"139.93"},136.2,132.25,9968000,{"v":-0.015214384508990318,"d":"-1.52%"}]
[69,"Finance","EQUITAS",155.05,{"v":154.91666666666666,"d":"154.92"},{"v":153.58333333333331,"d":"153.58"},{"v":152.11666666666665,"d":"152.12"},{"v":150.7833333333333,"d":"150.78"},{"v":156.38333333333333,"d":"156.38"},{"v":157.71666666666664,"d":"157.72"},{"v":159.18333333333334,"d":"159.18"},156.25,153.45,19705600,{"v":-0.009967845659163987,"d":"-1.00%"}]
[70,"Automobile","ESCORTS",920.35,{"v":922.9499999999999,"d":"922.95"},{"v":913.5499999999998,"d":"913.55"},{"v":906.7499999999999,"d":"906.75"},{"v":897.3499999999998,"d":"897.35"},{"v":929.7499999999999,"d":"929.75"},939.15,{"v":945.9499999999999,"d":"945.95"},932.35,916.15,4732200,{"v":0.00608044901777362,"d":"0.61%"}]
[71,"Automobile","EXIDEIND",253.65,{"v":255.73333333333335,"d":"255.73"},{"v":250.91666666666669,"d":"250.92"},{"v":248.18333333333334,"d":"248.18"},{"v":243.36666666666667,"d":"243.37"},{"v":258.4666666666667,"d":"258.47"},{"v":263.2833333333333,"d":"263.28"},{"v":266.0166666666667,"d":"266.02"},260.55,253,8152000,{"v":0.08231545406266595,"d":"8.23%"}]
[72,"Banking","FEDERALBNK",{"v":87.6,"d":"87.60"},{"v":87.96666666666665,"d":"87.97"},{"v":85.68333333333331,"d":"85.68"},{"v":83.76666666666665,"d":"83.77"},{"v":81.4833333333333,"d":"81.48"},{"v":89.88333333333331,"d":"89.88"},{"v":92.16666666666664,"d":"92.17"},{"v":94.08333333333331,"d":"94.08"},90.25,86.05,71032500,{"v":-0.04467786078851986,"d":"-4.47%"}]
[73,"Oil_Gas","GAIL",343.25,{"v":342.23333333333335,"d":"342.23"},{"v":339.3166666666667,"d":"339.32"},{"v":335.3833333333334,"d":"335.38"},{"v":332.46666666666675,"d":"332.47"},{"v":346.1666666666667,"d":"346.17"},{"v":349.0833333333333,"d":"349.08"},{"v":353.01666666666665,"d":"353.02"},345.15,338.3,15524607,{"v":-0.026588628762541807,"d":"-2.66%"}]
[74,"Pharma","GLENMARK",{"v":566.2,"d":"566.20"},{"v":566.5500000000001,"d":"566.55"},{"v":557.1500000000001,"d":"557.15"},{"v":548.1,"d":"548.10"},{"v":538.7,"d":"538.70"},{"v":575.6000000000001,"d":"575.60"},{"v":585,"d":"585.00"},{"v":594.0500000000002,"d":"594.05"},575.95,557.5,4635700,{"v":-0.02984324969131281,"d":"-2.98%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.3,"d":"16.30"},{"v":16.283333333333335,"d":"16.28"},{"v":16.01666666666667,"d":"16.02"},{"v":15.733333333333334,"d":"15.73"},{"v":15.466666666666669,"d":"15.47"},{"v":16.56666666666667,"d":"16.57"},{"v":16.833333333333336,"d":"16.83"},{"v":17.11666666666667,"d":"17.12"},16.55,16,284985000,{"v":0.014091273018414731,"d":"1.41%"}]
[76,"Others","GODFRYPHLP",{"v":751.1,"d":"751.10"},{"v":752.9666666666667,"d":"752.97"},{"v":736.2833333333334,"d":"736.28"},{"v":721.4666666666667,"d":"721.47"},{"v":704.7833333333334,"d":"704.78"},{"v":767.7833333333334,"d":"767.78"},{"v":784.4666666666668,"d":"784.47"},{"v":799.2833333333334,"d":"799.28"},769.65,738.15,521100,{"v":-5.7537399309551208E-4,"d":"-0.06%"}]
[77,"FMCG","GODREJCP",1144.15,{"v":1153.9333333333332,"d":"1153.93"},{"v":1130.8166666666664,"d":"1130.82"},{"v":1117.4833333333331,"d":"1117.48"},{"v":1094.3666666666663,"d":"1094.37"},{"v":1167.2666666666664,"d":"1167.27"},{"v":1190.3833333333332,"d":"1190.38"},{"v":1203.7166666666665,"d":"1203.72"},1177.05,1140.6,2175200,{"v":0.011532738095238096,"d":"1.15%"}]
[78,"FMCG","GODREJIND",604.05,{"v":607.9333333333333,"d":"607.93"},{"v":594.8666666666666,"d":"594.87"},{"v":585.6833333333333,"d":"585.68"},{"v":572.6166666666666,"d":"572.62"},{"v":617.1166666666666,"d":"617.12"},{"v":630.1833333333334,"d":"630.18"},{"v":639.3666666666666,"d":"639.37"},621,598.75,2073000,{"v":0.14214876033057852,"d":"14.21%"}]
[79,"Pharma","GRANULES",{"v":79.8,"d":"79.80"},80.05,{"v":78.8,"d":"78.80"},{"v":77.8,"d":"77.80"},76.55,81.05,{"v":82.3,"d":"82.30"},{"v":83.3,"d":"83.30"},81.3,79.05,15840000,{"v":-0.009071004066312168,"d":"-0.91%"}]
[80,"Cement","GRASIM",{"v":1052.6,"d":"1052.60"},1048.35,{"v":1033.1499999999999,"d":"1033.15"},{"v":1013.7,"d":"1013.70"},{"v":998.5,"d":"998.50"},{"v":1067.7999999999997,"d":"1067.80"},{"v":1082.9999999999995,"d":"1083.00"},{"v":1102.4499999999996,"d":"1102.45"},1063.55,1028.9,5449500,{"v":-0.02088667295512734,"d":"-2.09%"}]
[81,"Others","GSFC",116.35,{"v":116.59999999999998,"d":"116.60"},{"v":115.34999999999997,"d":"115.35"},{"v":114.34999999999998,"d":"114.35"},{"v":113.09999999999997,"d":"113.10"},{"v":117.59999999999997,"d":"117.60"},118.85,{"v":119.84999999999997,"d":"119.85"},117.85,115.6,16821000,{"v":-0.00980132450331126,"d":"-0.98%"}]
[82,"Others","HAVELLS",{"v":559.6,"d":"559.60"},{"v":561.4499999999999,"d":"561.45"},{"v":552.8999999999999,"d":"552.90"},{"v":546.1999999999999,"d":"546.20"},{"v":537.6499999999999,"d":"537.65"},{"v":568.1499999999999,"d":"568.15"},{"v":576.6999999999998,"d":"576.70"},{"v":583.3999999999999,"d":"583.40"},570,554.75,4424000,{"v":-0.008071748878923767,"d":"-0.81%"}]
[83,"Others","HCC",{"v":15.2,"d":"15.20"},{"v":15.283333333333331,"d":"15.28"},{"v":14.966666666666663,"d":"14.97"},{"v":14.733333333333333,"d":"14.73"},{"v":14.416666666666664,"d":"14.42"},{"v":15.516666666666662,"d":"15.52"},{"v":15.833333333333332,"d":"15.83"},{"v":16.066666666666663,"d":"16.07"},15.6,15.05,43995000,{"v":-0.009456264775413711,"d":"-0.95%"}]
[84,"Technology","HCLTECH",{"v":915.2,"d":"915.20"},{"v":923.1333333333333,"d":"923.13"},{"v":904.2666666666667,"d":"904.27"},{"v":893.3333333333334,"d":"893.33"},{"v":874.4666666666667,"d":"874.47"},{"v":934.0666666666666,"d":"934.07"},{"v":952.9333333333332,"d":"952.93"},{"v":963.8666666666666,"d":"963.87"},942,912.2,11917500,{"v":0.04185790343308243,"d":"4.19%"}]
[85,"Finance","HDFC",1846.45,{"v":1845.9333333333334,"d":"1845.93"},{"v":1838.0666666666668,"d":"1838.07"},{"v":1829.6833333333334,"d":"1829.68"},{"v":1821.8166666666668,"d":"1821.82"},{"v":1854.3166666666668,"d":"1854.32"},{"v":1862.1833333333336,"d":"1862.18"},{"v":1870.5666666666668,"d":"1870.57"},1853.8,1837.55,25338000,{"v":1.7593452863383873E-3,"d":"0.18%"}]
[86,"Banking","HDFCBANK",{"v":2042.1,"d":"2042.10"},{"v":2046.3666666666668,"d":"2046.37"},{"v":2033.8333333333335,"d":"2033.83"},{"v":2025.5666666666666,"d":"2025.57"},{"v":2013.0333333333333,"d":"2013.03"},{"v":2054.6333333333337,"d":"2054.63"},{"v":2067.1666666666665,"d":"2067.17"},{"v":2075.433333333334,"d":"2075.43"},2058.9,2038.1,24449000,{"v":-0.003545810238017607,"d":"-0.35%"}]
[88,"Automobile","HEROMOTOCO",3628.05,3630.15,{"v":3612.9,"d":"3612.90"},3597.75,{"v":3580.5,"d":"3580.50"},{"v":3645.3,"d":"3645.30"},3662.55,{"v":3677.7000000000003,"d":"3677.70"},3647.4,3615,1397800,{"v":0.0262848751835536,"d":"2.63%"}]
[89,"Technology","HEXAWARE",431.45,{"v":431.5333333333333,"d":"431.53"},{"v":427.91666666666663,"d":"427.92"},{"v":424.3833333333333,"d":"424.38"},{"v":420.76666666666665,"d":"420.77"},{"v":435.0666666666666,"d":"435.07"},{"v":438.6833333333333,"d":"438.68"},{"v":442.2166666666666,"d":"442.22"},435.15,428,4972500,{"v":0.012832263978001834,"d":"1.28%"}]
[90,"Metals","HINDALCO",244.95,{"v":244.36666666666665,"d":"244.37"},{"v":243.0333333333333,"d":"243.03"},{"v":241.11666666666665,"d":"241.12"},{"v":239.7833333333333,"d":"239.78"},{"v":246.2833333333333,"d":"246.28"},{"v":247.61666666666662,"d":"247.62"},{"v":249.5333333333333,"d":"249.53"},245.7,242.45,37457000,{"v":-0.011271249076127124,"d":"-1.13%"}]
[91,"Oil_Gas","HINDPETRO",{"v":312.8,"d":"312.80"},{"v":312.26666666666665,"d":"312.27"},{"v":308.5333333333333,"d":"308.53"},{"v":304.26666666666665,"d":"304.27"},{"v":300.5333333333333,"d":"300.53"},{"v":316.5333333333333,"d":"316.53"},{"v":320.26666666666665,"d":"320.27"},{"v":324.5333333333333,"d":"324.53"},316,308,26472600,{"v":0,"d":"0.00%"}]
[92,"FMCG","HINDUNILVR",{"v":1595.9,"d":"1595.90"},{"v":1594.3666666666668,"d":"1594.37"},{"v":1580.8333333333335,"d":"1580.83"},{"v":1565.7666666666667,"d":"1565.77"},{"v":1552.2333333333333,"d":"1552.23"},{"v":1609.4333333333336,"d":"1609.43"},{"v":1622.966666666667,"d":"1622.97"},{"v":1638.0333333333338,"d":"1638.03"},1607.9,1579.3,9351000,{"v":3.28312089609888E-3,"d":"0.33%"}]
[93,"Metals","HINDZINC",{"v":301.9,"d":"301.90"},{"v":300.23333333333335,"d":"300.23"},{"v":297.4666666666667,"d":"297.47"},{"v":293.03333333333336,"d":"293.03"},{"v":290.2666666666667,"d":"290.27"},{"v":304.6666666666667,"d":"304.67"},{"v":307.43333333333334,"d":"307.43"},{"v":311.8666666666667,"d":"311.87"},303,295.8,13497600,{"v":-0.051921780175320294,"d":"-5.19%"}]
[94,"Finance","IBULHSGFIN",{"v":1206.7,"d":"1206.70"},{"v":1210.3999999999999,"d":"1210.40"},{"v":1197.7999999999997,"d":"1197.80"},{"v":1188.8999999999999,"d":"1188.90"},{"v":1176.2999999999997,"d":"1176.30"},{"v":1219.2999999999997,"d":"1219.30"},{"v":1231.8999999999996,"d":"1231.90"},{"v":1240.7999999999997,"d":"1240.80"},1223,1201.5,14758900,{"v":-3.6051119677565266E-3,"d":"-0.36%"}]
[95,"Banking","ICICIBANK",287.55,{"v":287.7,"d":"287.70"},{"v":284.2,"d":"284.20"},280.85,277.35,{"v":291.04999999999995,"d":"291.05"},{"v":294.54999999999995,"d":"294.55"},{"v":297.8999999999999,"d":"297.90"},291.2,284.35,85654250,{"v":0.03197269895964482,"d":"3.20%"}]
[96,"Others","ICICIPRULI",413.65,{"v":415.0333333333333,"d":"415.03"},{"v":410.5166666666666,"d":"410.52"},{"v":407.38333333333327,"d":"407.38"},{"v":402.86666666666656,"d":"402.87"},{"v":418.16666666666663,"d":"418.17"},{"v":422.6833333333333,"d":"422.68"},{"v":425.81666666666666,"d":"425.82"},419.55,411.9,4732000,{"v":0.014775578477836632,"d":"1.48%"}]
[97,"Banking","IDBI",{"v":61.7,"d":"61.70"},{"v":61.616666666666674,"d":"61.62"},{"v":60.63333333333335,"d":"60.63"},{"v":59.56666666666667,"d":"59.57"},{"v":58.58333333333334,"d":"58.58"},{"v":62.68333333333335,"d":"62.68"},{"v":63.66666666666667,"d":"63.67"},{"v":64.73333333333335,"d":"64.73"},62.6,60.55,63180000,{"v":0.021999352960207053,"d":"2.20%"}]
[98,"Telecom","IDEA",63.95,{"v":64.3,"d":"64.30"},{"v":63.14999999999999,"d":"63.15"},{"v":62.349999999999994,"d":"62.35"},{"v":61.19999999999999,"d":"61.20"},{"v":65.1,"d":"65.10"},66.25,67.05,65.45,63.5,130704000,{"v":0.010334938585574374,"d":"1.03%"}]
[99,"Finance","IDFC",50.65,{"v":50.4,"d":"50.40"},{"v":49.349999999999994,"d":"49.35"},48.05,{"v":46.99999999999999,"d":"47.00"},{"v":51.699999999999996,"d":"51.70"},{"v":52.74999999999999,"d":"52.75"},54.05,51.45,49.1,147470400,{"v":-5.4304282026172886E-3,"d":"-0.54%"}]
[100,"Banking","IDFCBANK",42.25,{"v":42.31666666666667,"d":"42.32"},{"v":41.48333333333334,"d":"41.48"},{"v":40.71666666666667,"d":"40.72"},{"v":39.88333333333334,"d":"39.88"},{"v":43.08333333333334,"d":"43.08"},{"v":43.91666666666667,"d":"43.92"},{"v":44.683333333333344,"d":"44.68"},43.15,41.55,199844000,{"v":7.334075982035294E-3,"d":"0.73%"}]
[101,"Finance","IFCI",{"v":17.1,"d":"17.10"},{"v":17.183333333333334,"d":"17.18"},{"v":16.916666666666668,"d":"16.92"},{"v":16.733333333333334,"d":"16.73"},{"v":16.46666666666667,"d":"16.47"},{"v":17.366666666666667,"d":"17.37"},{"v":17.633333333333333,"d":"17.63"},{"v":17.816666666666666,"d":"17.82"},17.45,17,64594000,{"v":-6.169705361950919E-3,"d":"-0.62%"}]
[102,"Oil_Gas","IGL",{"v":277.3,"d":"277.30"},{"v":280.3666666666667,"d":"280.37"},{"v":273.03333333333336,"d":"273.03"},{"v":268.7666666666667,"d":"268.77"},{"v":261.4333333333334,"d":"261.43"},{"v":284.6333333333333,"d":"284.63"},{"v":291.9666666666666,"d":"291.97"},{"v":296.2333333333333,"d":"296.23"},287.7,276.1,6495500,{"v":-0.028383381324557796,"d":"-2.84%"}]
[103,"Cement","INDIACEM",{"v":119.8,"d":"119.80"},{"v":120.61666666666667,"d":"120.62"},{"v":117.98333333333335,"d":"117.98"},{"v":116.16666666666667,"d":"116.17"},{"v":113.53333333333335,"d":"113.53"},{"v":122.43333333333335,"d":"122.43"},{"v":125.06666666666668,"d":"125.07"},{"v":126.88333333333335,"d":"126.88"},123.25,118.8,23681000,{"v":-0.012118557453642868,"d":"-1.21%"}]
[104,"Banking","INDIANB",357.35,{"v":359.31666666666666,"d":"359.32"},{"v":351.8833333333333,"d":"351.88"},{"v":346.4166666666667,"d":"346.42"},{"v":338.98333333333335,"d":"338.98"},{"v":364.7833333333333,"d":"364.78"},{"v":372.2166666666666,"d":"372.22"},{"v":377.6833333333333,"d":"377.68"},366.75,353.85,4378000,{"v":-0.01882563872702824,"d":"-1.88%"}]
[105,"Others","INDIGO",{"v":1184.2,"d":"1184.20"},{"v":1181.0166666666667,"d":"1181.02"},{"v":1169.0333333333333,"d":"1169.03"},{"v":1153.8666666666666,"d":"1153.87"},{"v":1141.8833333333332,"d":"1141.88"},{"v":1196.1833333333334,"d":"1196.18"},{"v":1208.1666666666665,"d":"1208.17"},{"v":1223.3333333333335,"d":"1223.33"},1193,1165.85,5233200,{"v":-0.002858122784954842,"d":"-0.29%"}]
[106,"Banking","INDUSINDBK",1904.45,{"v":1907.0666666666668,"d":"1907.07"},{"v":1889.7333333333336,"d":"1889.73"},{"v":1875.0166666666667,"d":"1875.02"},{"v":1857.6833333333334,"d":"1857.68"},{"v":1921.7833333333338,"d":"1921.78"},{"v":1939.1166666666672,"d":"1939.12"},{"v":1953.833333333334,"d":"1953.83"},1924.4,1892.35,7591500,{"v":-0.00334777471445451,"d":"-0.33%"}]
[107,"Technology","INFIBEAM",{"v":150.7,"d":"150.70"},{"v":151.5,"d":"151.50"},{"v":148,"d":"148.00"},{"v":145.3,"d":"145.30"},{"v":141.8,"d":"141.80"},{"v":154.2,"d":"154.20"},{"v":157.7,"d":"157.70"},{"v":160.39999999999998,"d":"160.40"},155,148.8,41124000,{"v":0.010219121548589958,"d":"1.02%"}]
[108,"Telecom","INFRATEL",298.05,{"v":297.84999999999997,"d":"297.85"},{"v":295.3999999999999,"d":"295.40"},{"v":292.74999999999994,"d":"292.75"},{"v":290.2999999999999,"d":"290.30"},{"v":300.49999999999994,"d":"300.50"},302.95,{"v":305.59999999999997,"d":"305.60"},300.3,295.2,6621500,{"v":-0.017654476670870115,"d":"-1.77%"}]
[109,"Technology","INFY",1231.55,{"v":1231.1499999999999,"d":"1231.15"},{"v":1223.4999999999998,"d":"1223.50"},{"v":1215.4499999999998,"d":"1215.45"},{"v":1207.7999999999997,"d":"1207.80"},{"v":1239.1999999999998,"d":"1239.20"},1246.85,{"v":1254.8999999999999,"d":"1254.90"},1238.8,1223.1,31249200,{"v":-1.7441971901174936E-3,"d":"-0.17%"}]
[110,"Oil_Gas","IOC",173.75,{"v":174.51666666666665,"d":"174.52"},{"v":172.33333333333331,"d":"172.33"},{"v":170.91666666666666,"d":"170.92"},{"v":168.73333333333332,"d":"168.73"},{"v":175.9333333333333,"d":"175.93"},{"v":178.11666666666665,"d":"178.12"},{"v":179.5333333333333,"d":"179.53"},176.7,173.1,36261000,{"v":-1.2394645513138325E-3,"d":"-0.12%"}]
[111,"Infrastructure","IRB",{"v":237.4,"d":"237.40"},{"v":238.66666666666666,"d":"238.67"},{"v":235.23333333333332,"d":"235.23"},{"v":233.06666666666666,"d":"233.07"},{"v":229.63333333333333,"d":"229.63"},{"v":240.83333333333331,"d":"240.83"},{"v":244.26666666666665,"d":"244.27"},{"v":246.4333333333333,"d":"246.43"},242.1,236.5,18507500,{"v":0.01913546255506608,"d":"1.91%"}]
[112,"FMCG","ITC",270.15,{"v":270.2333333333333,"d":"270.23"},{"v":268.5166666666666,"d":"268.52"},{"v":266.8833333333333,"d":"266.88"},{"v":265.16666666666663,"d":"265.17"},{"v":271.86666666666656,"d":"271.87"},{"v":273.58333333333326,"d":"273.58"},{"v":275.2166666666665,"d":"275.22"},271.95,268.6,85137600,{"v":0.007211811470755253,"d":"0.72%"}]
[113,"Others","JETAIRWAYS",401.85,{"v":402.76666666666665,"d":"402.77"},{"v":397.7833333333333,"d":"397.78"},{"v":393.71666666666664,"d":"393.72"},{"v":388.7333333333333,"d":"388.73"},{"v":406.8333333333333,"d":"406.83"},{"v":411.81666666666666,"d":"411.82"},{"v":415.8833333333333,"d":"415.88"},407.75,398.7,7569600,{"v":-0.04985690616056635,"d":"-4.99%"}]
[114,"Metals","JINDALSTEL",{"v":241.9,"d":"241.90"},{"v":243.0333333333333,"d":"243.03"},{"v":240.0666666666666,"d":"240.07"},{"v":238.2333333333333,"d":"238.23"},{"v":235.2666666666666,"d":"235.27"},{"v":244.86666666666662,"d":"244.87"},{"v":247.83333333333331,"d":"247.83"},{"v":249.66666666666663,"d":"249.67"},246,241.2,32442750,{"v":0.00691340782122905,"d":"0.69%"}]
[115,"Others","JISLJALEQS",103.05,{"v":103.5,"d":"103.50"},102.15,101.25,{"v":99.9,"d":"99.90"},{"v":104.4,"d":"104.40"},105.75,106.65,104.85,102.6,39024000,{"v":-3.4474833371638705E-3,"d":"-0.34%"}]
[116,"Realty","JPASSOCIAT",14.95,{"v":15.1,"d":"15.10"},{"v":14.7,"d":"14.70"},14.45,{"v":14.049999999999999,"d":"14.05"},15.35,{"v":15.750000000000002,"d":"15.75"},{"v":16,"d":"16.00"},15.5,14.85,190332000,{"v":-3.3825885704112514E-3,"d":"-0.34%"}]
[117,"Metals","JSWSTEEL",{"v":342.3,"d":"342.30"},{"v":343.48333333333335,"d":"343.48"},{"v":340.5666666666667,"d":"340.57"},{"v":338.83333333333337,"d":"338.83"},{"v":335.91666666666674,"d":"335.92"},{"v":345.2166666666667,"d":"345.22"},{"v":348.1333333333333,"d":"348.13"},{"v":349.8666666666667,"d":"349.87"},346.4,341.75,64371000,{"v":-1.8607247522910173E-3,"d":"-0.19%"}]
[118,"Others","JUBLFOOD",{"v":2693.8,"d":"2693.80"},{"v":2703.2000000000003,"d":"2703.20"},{"v":2671.6500000000005,"d":"2671.65"},{"v":2649.5000000000005,"d":"2649.50"},{"v":2617.9500000000007,"d":"2617.95"},{"v":2725.3500000000004,"d":"2725.35"},{"v":2756.9000000000005,"d":"2756.90"},2779.05,2734.75,2681.05,2356250,{"v":-0.006953956379728164,"d":"-0.70%"}]
[119,"Others","JUSTDIAL",559.15,{"v":561.5166666666665,"d":"561.52"},{"v":553.2333333333331,"d":"553.23"},{"v":547.3166666666666,"d":"547.32"},{"v":539.0333333333332,"d":"539.03"},{"v":567.433333333333,"d":"567.43"},{"v":575.7166666666666,"d":"575.72"},{"v":581.633333333333,"d":"581.63"},569.8,555.6,3446800,{"v":0.018618121638394703,"d":"1.86%"}]
[120,"Others","KAJARIACER",{"v":538,"d":"538.00"},{"v":538.3,"d":"538.30"},{"v":532.7499999999999,"d":"532.75"},{"v":527.4999999999999,"d":"527.50"},{"v":521.9499999999998,"d":"521.95"},543.55,{"v":549.1000000000001,"d":"549.10"},554.35,543.85,533.05,1516000,{"v":-0.012506513809275664,"d":"-1.25%"}]
[121,"Banking","KOTAKBANK",{"v":1322.1,"d":"1322.10"},1323.65,{"v":1317.3500000000001,"d":"1317.35"},{"v":1312.6000000000001,"d":"1312.60"},{"v":1306.3000000000002,"d":"1306.30"},{"v":1328.4,"d":"1328.40"},{"v":1334.7000000000003,"d":"1334.70"},1339.45,1329.95,1318.9,15052800,{"v":-5.7070386810399495E-3,"d":"-0.57%"}]
[122,"Technology","KPIT",{"v":273.9,"d":"273.90"},{"v":273.84999999999997,"d":"273.85"},{"v":271.79999999999995,"d":"271.80"},{"v":269.7,"d":"269.70"},267.65,{"v":275.94999999999993,"d":"275.95"},{"v":278,"d":"278.00"},{"v":280.0999999999999,"d":"280.10"},275.9,271.75,6768000,{"v":-0.022106631989596878,"d":"-2.21%"}]
[123,"Others","KSCL",{"v":523.9,"d":"523.90"},{"v":525.3333333333334,"d":"525.33"},{"v":520.0666666666667,"d":"520.07"},{"v":516.2333333333333,"d":"516.23"},{"v":510.9666666666667,"d":"510.97"},{"v":529.1666666666667,"d":"529.17"},{"v":534.4333333333334,"d":"534.43"},{"v":538.2666666666668,"d":"538.27"},530.6,521.5,1995000,{"v":8.339651250947688E-3,"d":"0.83%"}]
[124,"Banking","KTKBANK",120.05,{"v":120.5,"d":"120.50"},118.65,117.25,{"v":115.4,"d":"115.40"},{"v":121.9,"d":"121.90"},123.75,125.15,122.35,119.1,22184000,{"v":0.021400419904968875,"d":"2.14%"}]
[125,"Finance","L&TFH",167.75,{"v":168.51666666666665,"d":"168.52"},{"v":166.33333333333331,"d":"166.33"},{"v":164.91666666666666,"d":"164.92"},{"v":162.73333333333332,"d":"162.73"},{"v":169.9333333333333,"d":"169.93"},{"v":172.11666666666665,"d":"172.12"},{"v":173.5333333333333,"d":"173.53"},170.7,167.1,30438000,{"v":0.017448856799037304,"d":"1.74%"}]
[126,"Finance","LICHSGFIN",498.85,{"v":499.56666666666666,"d":"499.57"},{"v":494.5333333333333,"d":"494.53"},{"v":490.21666666666664,"d":"490.22"},{"v":485.1833333333333,"d":"485.18"},{"v":503.8833333333333,"d":"503.88"},{"v":508.91666666666674,"d":"508.92"},{"v":513.2333333333333,"d":"513.23"},504.6,495.25,12991000,{"v":-0.019510170195101702,"d":"-1.95%"}]
[127,"Capital_Goods","LT",1346.05,{"v":1347.3666666666666,"d":"1347.37"},{"v":1340.283333333333,"d":"1340.28"},{"v":1334.5166666666664,"d":"1334.52"},{"v":1327.433333333333,"d":"1327.43"},{"v":1353.1333333333332,"d":"1353.13"},{"v":1360.2166666666667,"d":"1360.22"},{"v":1365.9833333333333,"d":"1365.98"},1354.45,1341.6,13612500,{"v":-0.010575665067597034,"d":"-1.06%"}]
[128,"Pharma","LUPIN",810.35,{"v":815.5500000000001,"d":"815.55"},{"v":801.2000000000002,"d":"801.20"},{"v":792.0500000000001,"d":"792.05"},{"v":777.7000000000002,"d":"777.70"},{"v":824.7000000000002,"d":"824.70"},{"v":839.0500000000001,"d":"839.05"},{"v":848.2000000000002,"d":"848.20"},829.9,806.4,12290400,{"v":0.008227988285576,"d":"0.82%"}]
[129,"Automobile","M&M",{"v":917.6,"d":"917.60"},{"v":916.2833333333333,"d":"916.28"},{"v":912.1666666666666,"d":"912.17"},{"v":906.7333333333333,"d":"906.73"},{"v":902.6166666666667,"d":"902.62"},{"v":921.7166666666666,"d":"921.72"},{"v":925.8333333333334,"d":"925.83"},{"v":931.2666666666665,"d":"931.27"},920.4,910.85,15243000,{"v":1.968503937007874E-4,"d":"0.02%"}]
[130,"Finance","M&MFIN",488.75,{"v":489.5166666666667,"d":"489.52"},{"v":485.8333333333334,"d":"485.83"},{"v":482.91666666666674,"d":"482.92"},{"v":479.23333333333346,"d":"479.23"},{"v":492.4333333333334,"d":"492.43"},{"v":496.1166666666667,"d":"496.12"},{"v":499.03333333333336,"d":"499.03"},493.2,486.6,8218750,{"v":0.010450284309205471,"d":"1.05%"}]
[131,"Others","MANAPPURAM",{"v":106.8,"d":"106.80"},{"v":107.21666666666665,"d":"107.22"},{"v":106.0333333333333,"d":"106.03"},{"v":105.26666666666665,"d":"105.27"},{"v":104.0833333333333,"d":"104.08"},{"v":107.9833333333333,"d":"107.98"},{"v":109.16666666666667,"d":"109.17"},{"v":109.93333333333331,"d":"109.93"},108.4,106.45,18684000,{"v":-0.013932868904369854,"d":"-1.39%"}]
[132,"FMCG","MARICO",{"v":349.3,"d":"349.30"},{"v":348.09999999999997,"d":"348.10"},{"v":343.69999999999993,"d":"343.70"},{"v":338.09999999999997,"d":"338.10"},{"v":333.69999999999993,"d":"333.70"},{"v":353.69999999999993,"d":"353.70"},{"v":358.0999999999999,"d":"358.10"},{"v":363.69999999999993,"d":"363.70"},352.5,342.5,5015400,{"v":1.557632398753894E-3,"d":"0.16%"}]
[133,"Automobile","MARUTI",{"v":9028.1,"d":"9028.10"},{"v":9002,"d":"9002.00"},{"v":8954.1,"d":"8954.10"},{"v":8880.1,"d":"8880.10"},{"v":8832.2,"d":"8832.20"},{"v":9076,"d":"9076.00"},{"v":9123.900000000001,"d":"9123.90"},{"v":9197.9,"d":"9197.90"},9049.9,8928,2527575,{"v":4.0518397139877845E-3,"d":"0.41%"}]
[134,"FMCG","MCDOWELL-N",{"v":3385.9,"d":"3385.90"},3384.35,{"v":3353.7,"d":"3353.70"},{"v":3321.5,"d":"3321.50"},3290.85,{"v":3416.5499999999997,"d":"3416.55"},{"v":3447.2000000000003,"d":"3447.20"},{"v":3479.3999999999996,"d":"3479.40"},3415,3352.15,2493250,{"v":0.003521835379351982,"d":"0.35%"}]
[135,"Others","MCX",833.85,{"v":836.2666666666668,"d":"836.27"},{"v":824.1333333333336,"d":"824.13"},{"v":814.4166666666667,"d":"814.42"},{"v":802.2833333333335,"d":"802.28"},{"v":845.9833333333336,"d":"845.98"},{"v":858.1166666666668,"d":"858.12"},{"v":867.8333333333336,"d":"867.83"},848.4,826.55,3412900,{"v":0.011409435751541014,"d":"1.14%"}]
[136,"Finance","MFSL",{"v":483.8,"d":"483.80"},{"v":482.5,"d":"482.50"},478.05,{"v":472.3,"d":"472.30"},467.85,488.25,{"v":492.70000000000005,"d":"492.70"},498.45,486.95,476.75,2998200,{"v":0.031443511765515346,"d":"3.14%"}]
[137,"Others","MGL",{"v":856.2,"d":"856.20"},{"v":860.9833333333332,"d":"860.98"},{"v":848.4666666666665,"d":"848.47"},{"v":840.7333333333332,"d":"840.73"},{"v":828.2166666666665,"d":"828.22"},{"v":868.7166666666665,"d":"868.72"},{"v":881.2333333333331,"d":"881.23"},{"v":888.9666666666665,"d":"888.97"},873.5,853.25,1968000,{"v":-0.02757189445597391,"d":"-2.76%"}]
[138,"Technology","MINDTREE",{"v":1035,"d":"1035.00"},1031.95,1024.15,{"v":1013.3000000000001,"d":"1013.30"},{"v":1005.5000000000001,"d":"1005.50"},{"v":1042.8000000000002,"d":"1042.80"},{"v":1050.6,"d":"1050.60"},1061.45,1039.75,1021.1,3756000,{"v":-0.002867155144950621,"d":"-0.29%"}]
[139,"Automobile","MOTHERSUMI",{"v":310.9,"d":"310.90"},{"v":308.8333333333333,"d":"308.83"},{"v":304.0666666666666,"d":"304.07"},{"v":297.2333333333333,"d":"297.23"},{"v":292.4666666666666,"d":"292.47"},{"v":315.66666666666663,"d":"315.67"},{"v":320.4333333333334,"d":"320.43"},{"v":327.26666666666665,"d":"327.27"},313.6,302,14340800,{"v":-0.005988688033714096,"d":"-0.60%"}]
[140,"Automobile","MRF",{"v":76444.7,"d":"76444.70"},{"v":76456.34999999999,"d":"76456.35"},{"v":75989.49999999999,"d":"75989.50"},{"v":75534.29999999999,"d":"75534.30"},{"v":75067.44999999998,"d":"75067.45"},{"v":76911.54999999999,"d":"76911.55"},{"v":77378.4,"d":"77378.40"},{"v":77833.59999999999,"d":"77833.60"},76923.2,76001.15,28220,{"v":-0.008607061303354997,"d":"-0.86%"}]
[141,"Others","MRPL",94.15,{"v":94.43333333333334,"d":"94.43"},{"v":92.91666666666667,"d":"92.92"},{"v":91.68333333333334,"d":"91.68"},{"v":90.16666666666667,"d":"90.17"},{"v":95.66666666666667,"d":"95.67"},{"v":97.18333333333332,"d":"97.18"},{"v":98.41666666666667,"d":"98.42"},95.95,93.2,6025500,{"v":0.028417818740399385,"d":"2.84%"}]
[142,"Finance","MUTHOOTFIN",{"v":395.2,"d":"395.20"},{"v":394.31666666666666,"d":"394.32"},{"v":390.0833333333333,"d":"390.08"},{"v":384.96666666666664,"d":"384.97"},{"v":380.7333333333333,"d":"380.73"},{"v":399.43333333333334,"d":"399.43"},{"v":403.6666666666667,"d":"403.67"},{"v":408.78333333333336,"d":"408.78"},398.55,389.2,2554500,{"v":-0.05388888888888889,"d":"-5.39%"}]
[143,"Others","NATIONALUM",71.35,{"v":72.03333333333333,"d":"72.03"},{"v":70.41666666666666,"d":"70.42"},{"v":69.48333333333332,"d":"69.48"},{"v":67.86666666666665,"d":"67.87"},{"v":72.96666666666667,"d":"72.97"},{"v":74.58333333333334,"d":"74.58"},{"v":75.51666666666668,"d":"75.52"},73.65,71.1,38112000,{"v":0.012109623964308477,"d":"1.21%"}]
[144,"Others","NBCC",87.95,{"v":88.21666666666665,"d":"88.22"},{"v":87.13333333333331,"d":"87.13"},{"v":86.31666666666666,"d":"86.32"},{"v":85.23333333333332,"d":"85.23"},{"v":89.0333333333333,"d":"89.03"},{"v":90.11666666666665,"d":"90.12"},{"v":90.9333333333333,"d":"90.93"},89.3,87.4,20796000,{"v":-0.009148084619782733,"d":"-0.91%"}]
[145,"Infrastructure","NCC",112.85,112.55,{"v":110.89999999999999,"d":"110.90"},{"v":108.94999999999999,"d":"108.95"},{"v":107.29999999999998,"d":"107.30"},{"v":114.5,"d":"114.50"},116.15,{"v":118.10000000000001,"d":"118.10"},114.2,110.6,43672000,{"v":0.004970544918998527,"d":"0.50%"}]
[146,"Others","NESTLEIND",{"v":9929.4,"d":"9929.40"},{"v":9960.166666666666,"d":"9960.17"},{"v":9849.383333333331,"d":"9849.38"},{"v":9769.366666666665,"d":"9769.37"},{"v":9658.58333333333,"d":"9658.58"},{"v":10040.183333333332,"d":"10040.18"},{"v":10150.966666666669,"d":"10150.97"},{"v":10230.983333333334,"d":"10230.98"},10070.95,9880.15,283900,{"v":-0.00942079553384508,"d":"-0.94%"}]
[147,"Power","NHPC",26.65,{"v":26.683333333333334,"d":"26.68"},{"v":26.416666666666668,"d":"26.42"},{"v":26.183333333333334,"d":"26.18"},{"v":25.916666666666668,"d":"25.92"},{"v":26.916666666666668,"d":"26.92"},{"v":27.183333333333334,"d":"27.18"},{"v":27.416666666666668,"d":"27.42"},26.95,26.45,27972000,{"v":-0.016144349477682812,"d":"-1.61%"}]
[148,"Technology","NIITTECH",{"v":1088.1,"d":"1088.10"},{"v":1084.4166666666667,"d":"1084.42"},{"v":1072.4333333333334,"d":"1072.43"},{"v":1056.7666666666667,"d":"1056.77"},{"v":1044.7833333333333,"d":"1044.78"},{"v":1100.0833333333335,"d":"1100.08"},{"v":1112.0666666666666,"d":"1112.07"},{"v":1127.7333333333336,"d":"1127.73"},1096.4,1068.75,1605750,{"v":0.03230472516875603,"d":"3.23%"}]
[149,"Metals","NMDC",{"v":116.6,"d":"116.60"},{"v":117.41666666666667,"d":"117.42"},{"v":115.03333333333335,"d":"115.03"},{"v":113.46666666666667,"d":"113.47"},{"v":111.08333333333334,"d":"111.08"},{"v":118.98333333333335,"d":"118.98"},{"v":121.36666666666667,"d":"121.37"},{"v":122.93333333333335,"d":"122.93"},119.8,115.85,26610000,{"v":0.027095877721167207,"d":"2.71%"}]
[150,"Power","NTPC",162.15,{"v":162.13333333333335,"d":"162.13"},{"v":161.56666666666672,"d":"161.57"},{"v":160.98333333333338,"d":"160.98"},{"v":160.41666666666674,"d":"160.42"},{"v":162.7166666666667,"d":"162.72"},{"v":163.28333333333336,"d":"163.28"},{"v":163.86666666666667,"d":"163.87"},162.7,161.55,45984000,{"v":1.8300653594771241E-3,"d":"0.18%"}]
[151,"Technology","OFSS",{"v":3849,"d":"3849.00"},{"v":3838.183333333333,"d":"3838.18"},{"v":3781.366666666666,"d":"3781.37"},{"v":3713.733333333333,"d":"3713.73"},{"v":3656.916666666666,"d":"3656.92"},{"v":3905.8166666666657,"d":"3905.82"},{"v":3962.6333333333323,"d":"3962.63"},{"v":4030.2666666666655,"d":"4030.27"},3895,3770.55,76650,{"v":-1.953125E-3,"d":"-0.20%"}]
[152,"Oil_Gas","OIL",{"v":219.6,"d":"219.60"},{"v":220.1833333333333,"d":"220.18"},{"v":217.86666666666662,"d":"217.87"},{"v":216.1333333333333,"d":"216.13"},{"v":213.8166666666666,"d":"213.82"},{"v":221.91666666666663,"d":"221.92"},{"v":224.2333333333333,"d":"224.23"},{"v":225.96666666666664,"d":"225.97"},222.5,218.45,2749791,{"v":-0.019393939393939394,"d":"-1.94%"}]
[153,"Oil_Gas","ONGC",173.35,{"v":173.1833333333333,"d":"173.18"},{"v":172.61666666666662,"d":"172.62"},{"v":171.8833333333333,"d":"171.88"},{"v":171.3166666666666,"d":"171.32"},{"v":173.91666666666663,"d":"173.92"},{"v":174.4833333333333,"d":"174.48"},{"v":175.21666666666664,"d":"175.22"},173.75,172.45,47058750,{"v":0.007547169811320755,"d":"0.75%"}]
[154,"Banking","ORIENTBANK",82.95,{"v":83.5,"d":"83.50"},{"v":81.8,"d":"81.80"},{"v":80.64999999999999,"d":"80.65"},{"v":78.94999999999999,"d":"78.95"},84.65,86.35,{"v":87.50000000000001,"d":"87.50"},85.2,82.35,14244000,{"v":0.01713796058269066,"d":"1.71%"}]
[155,"Textile","PAGEIND",{"v":24397.2,"d":"24397.20"},{"v":24516.066666666666,"d":"24516.07"},{"v":24182.13333333333,"d":"24182.13"},{"v":23967.066666666666,"d":"23967.07"},{"v":23633.13333333333,"d":"23633.13"},{"v":24731.13333333333,"d":"24731.13"},{"v":25065.066666666666,"d":"25065.07"},{"v":25280.13333333333,"d":"25280.13"},24850,24301,62050,{"v":0.04593341761483354,"d":"4.59%"}]
[156,"Others","PCJEWELLER",{"v":146.1,"d":"146.10"},145.25,{"v":138.7,"d":"138.70"},{"v":131.29999999999998,"d":"131.30"},{"v":124.74999999999997,"d":"124.75"},152.65,{"v":159.20000000000002,"d":"159.20"},{"v":166.60000000000002,"d":"166.60"},151.8,137.85,11124000,{"v":-0.0200845665961945,"d":"-2.01%"}]
[157,"Pharma","PEL",{"v":2417.5,"d":"2417.50"},{"v":2424.5499999999997,"d":"2424.55"},{"v":2395.0999999999995,"d":"2395.10"},{"v":2372.7,"d":"2372.70"},{"v":2343.2499999999995,"d":"2343.25"},{"v":2446.9499999999994,"d":"2446.95"},{"v":2476.399999999999,"d":"2476.40"},{"v":2498.7999999999993,"d":"2498.80"},2454,2402.15,2213056,{"v":1.6402405686167304E-3,"d":"0.16%"}]
[158,"Oil_Gas","PETRONET",220.65,{"v":221.98333333333335,"d":"221.98"},{"v":218.5666666666667,"d":"218.57"},{"v":216.48333333333335,"d":"216.48"},{"v":213.0666666666667,"d":"213.07"},{"v":224.0666666666667,"d":"224.07"},{"v":227.48333333333332,"d":"227.48"},{"v":229.5666666666667,"d":"229.57"},225.4,219.9,17289000,{"v":-0.010303967027305513,"d":"-1.03%"}]
[159,"Finance","PFC",{"v":84.6,"d":"84.60"},{"v":84.36666666666666,"d":"84.37"},{"v":82.98333333333332,"d":"82.98"},{"v":81.36666666666666,"d":"81.37"},{"v":79.98333333333332,"d":"79.98"},{"v":85.98333333333332,"d":"85.98"},{"v":87.36666666666667,"d":"87.37"},{"v":88.98333333333332,"d":"88.98"},85.75,82.75,100272000,{"v":0.014016139797342394,"d":"1.40%"}]
[160,"FMCG","PIDILITIND",1060.15,{"v":1063.1166666666668,"d":"1063.12"},{"v":1047.5333333333335,"d":"1047.53"},{"v":1034.9166666666667,"d":"1034.92"},{"v":1019.3333333333335,"d":"1019.33"},{"v":1075.7333333333336,"d":"1075.73"},{"v":1091.3166666666666,"d":"1091.32"},{"v":1103.9333333333336,"d":"1103.93"},1078.7,1050.5,4514000,{"v":0.1195436507936508,"d":"11.95%"}]
[161,"Banking","PNB",{"v":91.7,"d":"91.70"},{"v":92.64999999999999,"d":"92.65"},{"v":90.29999999999998,"d":"90.30"},{"v":88.89999999999999,"d":"88.90"},{"v":86.54999999999998,"d":"86.55"},{"v":94.04999999999998,"d":"94.05"},{"v":96.39999999999998,"d":"96.40"},{"v":97.79999999999998,"d":"97.80"},95,91.25,71096500,{"v":-0.03497865582604329,"d":"-3.50%"}]
[162,"Power","POWERGRID",196.25,{"v":196.79999999999998,"d":"196.80"},{"v":194.64999999999998,"d":"194.65"},{"v":193.04999999999998,"d":"193.05"},{"v":190.89999999999998,"d":"190.90"},{"v":198.39999999999998,"d":"198.40"},200.55,{"v":202.14999999999998,"d":"202.15"},198.95,195.2,58792000,{"v":0.00802414100541801,"d":"0.80%"}]
[163,"Power","PTC",{"v":85.3,"d":"85.30"},{"v":85.48333333333333,"d":"85.48"},{"v":84.36666666666667,"d":"84.37"},{"v":83.43333333333334,"d":"83.43"},{"v":82.31666666666668,"d":"82.32"},{"v":86.41666666666667,"d":"86.42"},{"v":87.53333333333332,"d":"87.53"},{"v":88.46666666666667,"d":"88.47"},86.6,84.55,20192000,{"v":-0.006299212598425197,"d":"-0.63%"}]
[164,"Others","PVR",{"v":1401.5,"d":"1401.50"},{"v":1403.2833333333335,"d":"1403.28"},{"v":1389.2166666666672,"d":"1389.22"},{"v":1376.9333333333336,"d":"1376.93"},{"v":1362.8666666666672,"d":"1362.87"},{"v":1415.566666666667,"d":"1415.57"},{"v":1429.6333333333332,"d":"1429.63"},{"v":1441.916666666667,"d":"1441.92"},1417.35,1391,1058000,{"v":-0.015630815035355416,"d":"-1.56%"}]
[165,"Cement","RAMCOCEM",{"v":746.7,"d":"746.70"},{"v":749.4333333333334,"d":"749.43"},{"v":737.0666666666668,"d":"737.07"},{"v":727.4333333333334,"d":"727.43"},{"v":715.0666666666668,"d":"715.07"},{"v":759.0666666666668,"d":"759.07"},{"v":771.4333333333334,"d":"771.43"},{"v":781.0666666666668,"d":"781.07"},761.8,739.8,1010400,{"v":-0.002369668246445498,"d":"-0.24%"}]
[166,"Others","RAYMOND",{"v":989,"d":"989.00"},{"v":993.4833333333332,"d":"993.48"},{"v":978.6166666666664,"d":"978.62"},{"v":968.2333333333332,"d":"968.23"},{"v":953.3666666666664,"d":"953.37"},{"v":1003.8666666666664,"d":"1003.87"},{"v":1018.7333333333332,"d":"1018.73"},{"v":1029.1166666666663,"d":"1029.12"},1008.35,983.1,5036000,{"v":0,"d":"0.00%"}]
[167,"Banking","RBLBANK",541.75,{"v":542.1666666666666,"d":"542.17"},{"v":533.5833333333333,"d":"533.58"},{"v":525.4166666666666,"d":"525.42"},{"v":516.8333333333333,"d":"516.83"},{"v":550.3333333333333,"d":"550.33"},{"v":558.9166666666665,"d":"558.92"},{"v":567.0833333333333,"d":"567.08"},550.75,534,3937200,{"v":0.06554803788903925,"d":"6.55%"}]
[168,"Telecom","RCOM",{"v":15.7,"d":"15.70"},{"v":15.816666666666668,"d":"15.82"},{"v":15.433333333333337,"d":"15.43"},{"v":15.16666666666667,"d":"15.17"},{"v":14.783333333333339,"d":"14.78"},{"v":16.083333333333336,"d":"16.08"},{"v":16.466666666666665,"d":"16.47"},{"v":16.733333333333334,"d":"16.73"},16.2,15.55,87640000,{"v":-1.594896331738437E-3,"d":"-0.16%"}]
[169,"Power","RECLTD",{"v":116.3,"d":"116.30"},{"v":117.11666666666667,"d":"117.12"},{"v":115.03333333333335,"d":"115.03"},{"v":113.76666666666667,"d":"113.77"},{"v":111.68333333333334,"d":"111.68"},{"v":118.38333333333335,"d":"118.38"},{"v":120.46666666666667,"d":"120.47"},{"v":121.73333333333336,"d":"121.73"},119.2,115.85,39732000,{"v":4.5509708737864075E-3,"d":"0.46%"}]
[170,"Finance","RELCAPITAL",419.55,{"v":420.5833333333333,"d":"420.58"},{"v":415.3666666666666,"d":"415.37"},{"v":411.1833333333333,"d":"411.18"},{"v":405.9666666666666,"d":"405.97"},{"v":424.76666666666665,"d":"424.77"},{"v":429.98333333333335,"d":"429.98"},{"v":434.1666666666667,"d":"434.17"},425.8,416.4,9404250,{"v":-3.9859693877551021E-4,"d":"-0.04%"}]
[171,"Oil_Gas","RELIANCE",978.95,{"v":983.1,"d":"983.10"},971.85,964.75,{"v":953.5,"d":"953.50"},{"v":990.2,"d":"990.20"},1001.45,{"v":1008.5500000000001,"d":"1008.55"},994.35,976,43799000,{"v":0.007661160447246123,"d":"0.77%"}]
[172,"Power","RELINFRA",438.95,{"v":440.6499999999999,"d":"440.65"},{"v":434.89999999999986,"d":"434.90"},{"v":430.84999999999997,"d":"430.85"},{"v":425.0999999999999,"d":"425.10"},{"v":444.6999999999998,"d":"444.70"},{"v":450.44999999999993,"d":"450.45"},{"v":454.4999999999998,"d":"454.50"},446.4,436.6,6198400,{"v":3.578194064407493E-3,"d":"0.36%"}]
[173,"Others","REPCOHOME",566.45,{"v":565.4499999999999,"d":"565.45"},{"v":555.9999999999999,"d":"556.00"},545.55,{"v":536.0999999999999,"d":"536.10"},{"v":575.8999999999999,"d":"575.90"},{"v":585.3499999999999,"d":"585.35"},{"v":595.7999999999998,"d":"595.80"},574.9,555,687600,{"v":-0.054455445544554455,"d":"-5.45%"}]
[174,"Power","RPOWER",{"v":36.2,"d":"36.20"},{"v":36.26666666666667,"d":"36.27"},{"v":35.683333333333344,"d":"35.68"},{"v":35.16666666666667,"d":"35.17"},{"v":34.58333333333334,"d":"34.58"},{"v":36.783333333333346,"d":"36.78"},{"v":37.366666666666674,"d":"37.37"},{"v":37.88333333333335,"d":"37.88"},36.85,35.75,51493000,{"v":-5.0466818067120868E-4,"d":"-0.05%"}]
[175,"Metals","SAIL",86.65,{"v":85.76666666666667,"d":"85.77"},{"v":84.58333333333333,"d":"84.58"},{"v":82.51666666666667,"d":"82.52"},{"v":81.33333333333333,"d":"81.33"},{"v":87.83333333333333,"d":"87.83"},{"v":89.01666666666667,"d":"89.02"},{"v":91.08333333333333,"d":"91.08"},86.95,83.7,97776000,{"v":-0.011404998786702257,"d":"-1.14%"}]
[176,"Banking","SBIN",{"v":274.1,"d":"274.10"},{"v":275.1333333333334,"d":"275.13"},{"v":271.26666666666677,"d":"271.27"},{"v":268.4333333333334,"d":"268.43"},{"v":264.5666666666668,"d":"264.57"},{"v":277.96666666666675,"d":"277.97"},{"v":281.8333333333334,"d":"281.83"},{"v":284.66666666666674,"d":"284.67"},279,272.3,76689000,{"v":-2.7308547575391096E-3,"d":"-0.27%"}]
[177,"Cement","SHREECEM",{"v":16722.6,"d":"16722.60"},{"v":16624.216666666664,"d":"16624.22"},{"v":16248.433333333327,"d":"16248.43"},{"v":15774.266666666663,"d":"15774.27"},{"v":15398.483333333326,"d":"15398.48"},{"v":17098.383333333328,"d":"17098.38"},{"v":17474.16666666666,"d":"17474.17"},{"v":17948.33333333333,"d":"17948.33"},17000,16150.05,66650,{"v":-0.03545586107091172,"d":"-3.55%"}]
[178,"Capital_Goods","SIEMENS",{"v":1034.2,"d":"1034.20"},{"v":1025.9833333333333,"d":"1025.98"},{"v":1010.9666666666667,"d":"1010.97"},{"v":987.7333333333333,"d":"987.73"},{"v":972.7166666666667,"d":"972.72"},{"v":1049.2166666666667,"d":"1049.22"},{"v":1064.2333333333336,"d":"1064.23"},{"v":1087.4666666666667,"d":"1087.47"},1041,1002.75,1181000,{"v":-0.01991701244813278,"d":"-1.99%"}]
[179,"Banking","SOUTHBANK",{"v":25.1,"d":"25.10"},{"v":25.083333333333332,"d":"25.08"},{"v":24.616666666666664,"d":"24.62"},{"v":24.133333333333333,"d":"24.13"},{"v":23.666666666666664,"d":"23.67"},{"v":25.566666666666663,"d":"25.57"},{"v":26.03333333333333,"d":"26.03"},{"v":26.516666666666662,"d":"26.52"},25.55,24.6,154304496,{"v":0.01460013074743953,"d":"1.46%"}]
[180,"Others","SREINFRA",{"v":76.6,"d":"76.60"},{"v":77.11666666666666,"d":"77.12"},{"v":75.68333333333332,"d":"75.68"},{"v":74.76666666666667,"d":"74.77"},{"v":73.33333333333333,"d":"73.33"},{"v":78.03333333333332,"d":"78.03"},{"v":79.46666666666665,"d":"79.47"},{"v":80.38333333333331,"d":"80.38"},78.55,76.2,16944000,{"v":-3.5398230088495576E-4,"d":"-0.04%"}]
[181,"Textile","SRF",1876.65,{"v":1887.6333333333334,"d":"1887.63"},{"v":1860.3166666666668,"d":"1860.32"},{"v":1843.9833333333333,"d":"1843.98"},{"v":1816.6666666666667,"d":"1816.67"},{"v":1903.966666666667,"d":"1903.97"},{"v":1931.2833333333335,"d":"1931.28"},{"v":1947.616666666667,"d":"1947.62"},1914.95,1871.3,470000,{"v":0.010752688172043012,"d":"1.08%"}]
[182,"Finance","SRTRANSFIN",1465.35,{"v":1458.3833333333332,"d":"1458.38"},{"v":1439.9666666666665,"d":"1439.97"},{"v":1414.5833333333333,"d":"1414.58"},{"v":1396.1666666666665,"d":"1396.17"},{"v":1483.7666666666664,"d":"1483.77"},{"v":1502.1833333333334,"d":"1502.18"},{"v":1527.5666666666664,"d":"1527.57"},1476.8,1433,3631800,{"v":1.1577902745616936E-3,"d":"0.12%"}]
[183,"Pharma","STAR",{"v":350.8,"d":"350.80"},{"v":356.84999999999997,"d":"356.85"},{"v":341.8999999999999,"d":"341.90"},{"v":332.99999999999994,"d":"333.00"},{"v":318.0499999999999,"d":"318.05"},{"v":365.74999999999994,"d":"365.75"},{"v":380.7,"d":"380.70"},{"v":389.59999999999997,"d":"389.60"},371.8,347.95,4868200,{"v":0.10415060104332048,"d":"10.42%"}]
[184,"Pharma","SUNPHARMA",535.55,{"v":535.2666666666667,"d":"535.27"},{"v":526.3333333333333,"d":"526.33"},{"v":517.1166666666666,"d":"517.12"},{"v":508.18333333333317,"d":"508.18"},{"v":544.4833333333333,"d":"544.48"},{"v":553.4166666666667,"d":"553.42"},{"v":562.6333333333334,"d":"562.63"},544.2,526.05,51744000,{"v":-0.03624331578192547,"d":"-3.62%"}]
[185,"Media","SUNTV",920.35,{"v":921.2333333333332,"d":"921.23"},{"v":912.5666666666665,"d":"912.57"},{"v":904.7833333333333,"d":"904.78"},{"v":896.1166666666666,"d":"896.12"},{"v":929.0166666666664,"d":"929.02"},{"v":937.6833333333332,"d":"937.68"},{"v":945.4666666666664,"d":"945.47"},929.9,913.45,4823000,{"v":0.019446205876136123,"d":"1.94%"}]
[186,"Power","SUZLON",{"v":8.5,"d":"8.50"},{"v":8.549999999999999,"d":"8.55"},{"v":8.299999999999997,"d":"8.30"},{"v":8.099999999999998,"d":"8.10"},{"v":7.849999999999996,"d":"7.85"},{"v":8.749999999999998,"d":"8.75"},{"v":9.000000000000002,"d":"9.00"},{"v":9.2,"d":"9.20"},8.8,8.35,302965000,{"v":0.006060304177458989,"d":"0.61%"}]
[187,"Banking","SYNDIBANK",{"v":51.3,"d":"51.30"},51.35,{"v":50.400000000000006,"d":"50.40"},{"v":49.50000000000001,"d":"49.50"},{"v":48.55000000000001,"d":"48.55"},52.25,{"v":53.2,"d":"53.20"},{"v":54.099999999999994,"d":"54.10"},52.3,50.45,26064000,{"v":-0.017305734645402103,"d":"-1.73%"}]
[188,"Fertilisers","TATACHEM",{"v":734.9,"d":"734.90"},{"v":739.3666666666667,"d":"739.37"},{"v":727.6833333333334,"d":"727.68"},{"v":720.4666666666667,"d":"720.47"},{"v":708.7833333333334,"d":"708.78"},{"v":746.5833333333334,"d":"746.58"},{"v":758.2666666666665,"d":"758.27"},{"v":765.4833333333333,"d":"765.48"},751.05,732.15,3778500,{"v":0.013070581138145989,"d":"1.31%"}]
[189,"Telecom","TATACOMM",{"v":610,"d":"610.00"},608.65,{"v":602.3,"d":"602.30"},{"v":594.6,"d":"594.60"},588.25,{"v":616.3499999999999,"d":"616.35"},{"v":622.7,"d":"622.70"},{"v":630.3999999999999,"d":"630.40"},615,600.95,4088000,{"v":0.014090097241516174,"d":"1.41%"}]
[190,"Technology","TATAELXSI",1230.65,{"v":1232.7833333333335,"d":"1232.78"},{"v":1220.566666666667,"d":"1220.57"},{"v":1210.4833333333336,"d":"1210.48"},{"v":1198.266666666667,"d":"1198.27"},{"v":1242.866666666667,"d":"1242.87"},{"v":1255.0833333333337,"d":"1255.08"},{"v":1265.166666666667,"d":"1265.17"},1245,1222.7,1780000,{"v":0.013205828779599272,"d":"1.32%"}]
[191,"FMCG","TATAGLOBAL",262.25,{"v":264.2,"d":"264.20"},{"v":259.5,"d":"259.50"},256.75,252.05,266.95,{"v":271.6499999999999,"d":"271.65"},{"v":274.4,"d":"274.40"},268.9,261.45,15673500,{"v":0.04109998505455089,"d":"4.11%"}]
[192,"Automobile","TATAMOTORS",310.05,{"v":310.34999999999997,"d":"310.35"},{"v":306.69999999999993,"d":"306.70"},{"v":303.34999999999997,"d":"303.35"},{"v":299.69999999999993,"d":"299.70"},{"v":313.69999999999993,"d":"313.70"},{"v":317.3499999999999,"d":"317.35"},{"v":320.69999999999993,"d":"320.70"},314,307,85653000,{"v":-1.2257262427988583E-4,"d":"-0.01%"}]
[193,"Automobile","TATAMTRDVR",186.05,{"v":186.61666666666667,"d":"186.62"},{"v":184.03333333333336,"d":"184.03"},{"v":182.01666666666668,"d":"182.02"},{"v":179.43333333333337,"d":"179.43"},{"v":188.63333333333335,"d":"188.63"},{"v":191.21666666666667,"d":"191.22"},{"v":193.23333333333335,"d":"193.23"},189.2,184.6,24119300,{"v":-3.0916628434205034E-3,"d":"-0.31%"}]
[194,"Power","TATAPOWER",78.75,{"v":79.11666666666667,"d":"79.12"},{"v":77.93333333333335,"d":"77.93"},{"v":77.11666666666667,"d":"77.12"},{"v":75.93333333333335,"d":"75.93"},{"v":79.93333333333335,"d":"79.93"},{"v":81.11666666666669,"d":"81.12"},{"v":81.93333333333335,"d":"81.93"},80.3,78.3,44046000,{"v":0.00451559934318555,"d":"0.45%"}]
[195,"Metals","TATASTEEL",590.95,595.25,{"v":584.7,"d":"584.70"},578.45,{"v":567.9000000000001,"d":"567.90"},{"v":601.5,"d":"601.50"},612.05,{"v":618.3,"d":"618.30"},605.8,589,32762619,{"v":0.044585771793917664,"d":"4.46%"}]
[196,"Technology","TCS",1756.95,1755.95,{"v":1745,"d":"1745.00"},1733.05,{"v":1722.1,"d":"1722.10"},{"v":1767.9,"d":"1767.90"},{"v":1778.8500000000004,"d":"1778.85"},{"v":1790.8000000000002,"d":"1790.80"},1766.9,1744,12607000,{"v":0.020603116777980168,"d":"2.06%"}]
[197,"Technology","TECHM",{"v":717,"d":"717.00"},{"v":716.2833333333333,"d":"716.28"},{"v":707.7166666666666,"d":"707.72"},{"v":698.4333333333333,"d":"698.43"},{"v":689.8666666666666,"d":"689.87"},{"v":725.5666666666666,"d":"725.57"},{"v":734.1333333333332,"d":"734.13"},{"v":743.4166666666666,"d":"743.42"},724.85,707,15207600,{"v":0.03681583899206414,"d":"3.68%"}]
[198,"FMCG","TITAN",{"v":904.2,"d":"904.20"},{"v":905.5666666666666,"d":"905.57"},{"v":896.6333333333332,"d":"896.63"},{"v":889.0666666666666,"d":"889.07"},{"v":880.1333333333332,"d":"880.13"},{"v":913.1333333333332,"d":"913.13"},{"v":922.0666666666666,"d":"922.07"},{"v":929.6333333333332,"d":"929.63"},914.5,898,15853500,{"v":0.010179211469534051,"d":"1.02%"}]
[199,"Pharma","TORNTPHARM",1389.35,{"v":1399.4166666666667,"d":"1399.42"},{"v":1373.7333333333336,"d":"1373.73"},{"v":1358.1166666666668,"d":"1358.12"},{"v":1332.4333333333336,"d":"1332.43"},{"v":1415.0333333333335,"d":"1415.03"},{"v":1440.7166666666665,"d":"1440.72"},{"v":1456.3333333333335,"d":"1456.33"},1425.1,1383.8,527500,{"v":0.09667359667359668,"d":"9.67%"}]
[200,"Power","TORNTPOWER",{"v":257.9,"d":"257.90"},{"v":259.1333333333334,"d":"259.13"},{"v":255.96666666666675,"d":"255.97"},{"v":254.03333333333336,"d":"254.03"},{"v":250.86666666666673,"d":"250.87"},{"v":261.0666666666668,"d":"261.07"},{"v":264.2333333333334,"d":"264.23"},{"v":266.1666666666668,"d":"266.17"},262.3,257.2,2493000,{"v":-2.4009603841536613E-3,"d":"-0.24%"}]
[201,"Media","TV18BRDCST",57.05,{"v":56.71666666666667,"d":"56.72"},{"v":54.68333333333334,"d":"54.68"},{"v":52.31666666666667,"d":"52.32"},{"v":50.28333333333334,"d":"50.28"},{"v":59.083333333333336,"d":"59.08"},{"v":61.11666666666667,"d":"61.12"},{"v":63.483333333333334,"d":"63.48"},58.75,54.35,81532000,{"v":0.04181600955794504,"d":"4.18%"}]
[202,"Automobile","TVSMOTOR",579.95,{"v":581.0166666666668,"d":"581.02"},{"v":572.0333333333335,"d":"572.03"},{"v":564.1166666666668,"d":"564.12"},{"v":555.1333333333336,"d":"555.13"},{"v":588.9333333333335,"d":"588.93"},{"v":597.9166666666669,"d":"597.92"},{"v":605.8333333333335,"d":"605.83"},590,573.1,6343000,{"v":0.03508485639686684,"d":"3.51%"}]
[203,"FMCG","UBL",{"v":1270.4,"d":"1270.40"},{"v":1265.4833333333333,"d":"1265.48"},{"v":1239.9666666666667,"d":"1239.97"},{"v":1209.5333333333333,"d":"1209.53"},{"v":1184.0166666666667,"d":"1184.02"},{"v":1295.9166666666667,"d":"1295.92"},{"v":1321.4333333333336,"d":"1321.43"},{"v":1351.8666666666668,"d":"1351.87"},1291,1235.05,1447600,{"v":0.07876890975482524,"d":"7.88%"}]
[204,"Finance","UJJIVAN",{"v":397.5,"d":"397.50"},400.25,393.75,{"v":390,"d":"390.00"},{"v":383.5,"d":"383.50"},{"v":404,"d":"404.00"},{"v":410.5,"d":"410.50"},414.25,406.75,396.5,5500800,{"v":-0.022462325845891383,"d":"-2.25%"}]
[205,"Cement","ULTRACEMCO",3794.55,3778.85,{"v":3729.7,"d":"3729.70"},3664.85,{"v":3615.7,"d":"3615.70"},{"v":3843.7,"d":"3843.70"},{"v":3892.8500000000004,"d":"3892.85"},{"v":3957.7,"d":"3957.70"},3828,3714,2047200,{"v":-0.01662023249111346,"d":"-1.66%"}]
[206,"Banking","UNIONBANK",93.75,94.75,{"v":92.2,"d":"92.20"},90.65,{"v":88.10000000000001,"d":"88.10"},{"v":96.3,"d":"96.30"},{"v":98.85000000000001,"d":"98.85"},{"v":100.39999999999999,"d":"100.40"},97.3,93.2,32998000,{"v":-0.008175533513675984,"d":"-0.82%"}]
[207,"Fertilisers","UPL",702.05,{"v":705.4333333333334,"d":"705.43"},{"v":697.3666666666668,"d":"697.37"},{"v":692.6833333333334,"d":"692.68"},{"v":684.6166666666668,"d":"684.62"},{"v":710.1166666666668,"d":"710.12"},{"v":718.1833333333334,"d":"718.18"},{"v":722.8666666666668,"d":"722.87"},713.5,700.75,10807200,{"v":0.05197990888914846,"d":"5.20%"}]
[208,"Metals","VEDL",246.45,{"v":246.86666666666667,"d":"246.87"},{"v":245.08333333333334,"d":"245.08"},{"v":243.71666666666667,"d":"243.72"},{"v":241.93333333333334,"d":"241.93"},{"v":248.23333333333335,"d":"248.23"},{"v":250.01666666666665,"d":"250.02"},{"v":251.38333333333335,"d":"251.38"},248.65,245.5,56764750,{"v":-1.108613309518677E-3,"d":"-0.11%"}]
[209,"Others","VGUARD",209.35,{"v":209.94999999999996,"d":"209.95"},{"v":206.94999999999993,"d":"206.95"},{"v":204.54999999999998,"d":"204.55"},{"v":201.54999999999995,"d":"201.55"},{"v":212.3499999999999,"d":"212.35"},{"v":215.34999999999997,"d":"215.35"},{"v":217.7499999999999,"d":"217.75"},212.95,207.55,3993000,{"v":0.014481707317073171,"d":"1.45%"}]
[210,"Capital_Goods","VOLTAS",{"v":525.8,"d":"525.80"},{"v":529.8833333333333,"d":"529.88"},{"v":520.3166666666666,"d":"520.32"},{"v":514.8333333333333,"d":"514.83"},{"v":505.26666666666654,"d":"505.27"},{"v":535.3666666666667,"d":"535.37"},{"v":544.9333333333335,"d":"544.93"},{"v":550.4166666666667,"d":"550.42"},539.45,524.4,4379000,{"v":0.06804878048780488,"d":"6.80%"}]
[211,"Technology","WIPRO",{"v":265.5,"d":"265.50"},{"v":265.5,"d":"265.50"},263.75,{"v":262,"d":"262.00"},260.25,267.25,{"v":269,"d":"269.00"},270.75,267.25,263.75,28987200,{"v":0.004658126767592747,"d":"0.47%"}]
[212,"Pharma","WOCKPHARMA",{"v":690.3,"d":"690.30"},{"v":695.6,"d":"695.60"},{"v":680.9000000000001,"d":"680.90"},{"v":671.5000000000001,"d":"671.50"},{"v":656.8000000000002,"d":"656.80"},{"v":705,"d":"705.00"},{"v":719.7,"d":"719.70"},{"v":729.0999999999999,"d":"729.10"},710.3,686.2,3472200,{"v":0.042702702702702704,"d":"4.27%"}]
[213,"Banking","YESBANK",{"v":337.1,"d":"337.10"},{"v":339.8833333333334,"d":"339.88"},{"v":333.46666666666675,"d":"333.47"},{"v":329.83333333333337,"d":"329.83"},{"v":323.41666666666674,"d":"323.42"},{"v":343.51666666666677,"d":"343.52"},{"v":349.9333333333334,"d":"349.93"},{"v":353.5666666666668,"d":"353.57"},346.3,336.25,52573500,{"v":0.054475254475254475,"d":"5.45%"}]
[214,"Media","ZEEL",{"v":566.9,"d":"566.90"},{"v":563.4833333333333,"d":"563.48"},{"v":556.9666666666667,"d":"556.97"},{"v":547.0333333333333,"d":"547.03"},{"v":540.5166666666667,"d":"540.52"},{"v":573.4166666666667,"d":"573.42"},{"v":579.9333333333334,"d":"579.93"},{"v":589.8666666666668,"d":"589.87"},570,553.55,7975500,{"v":0.002778685845047401,"d":"0.28%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10786.95,10804.85,{"v":10759.150000000001,"d":"10759.15"},10731.35,{"v":10685.650000000001,"d":"10685.65"},{"v":10832.650000000001,"d":"10832.65"},{"v":10878.350000000002,"d":"10878.35"},{"v":10906.150000000001,"d":"10906.15"},10850.55,10777.05]
[2,"Nifty Bank",26453.55,{"v":26509.5,"d":"26509.50"},{"v":26366,"d":"26366.00"},26278.45,26134.95,26597.05,26740.55,{"v":26828.1,"d":"26828.10"},26653,26421.95]
[3,"Nifty CPSE",2388.5,{"v":2394.3333333333335,"d":"2394.33"},{"v":2378.016666666667,"d":"2378.02"},{"v":2367.5333333333333,"d":"2367.53"},{"v":2351.2166666666667,"d":"2351.22"},{"v":2404.816666666667,"d":"2404.82"},{"v":2421.1333333333337,"d":"2421.13"},{"v":2431.6166666666672,"d":"2431.62"},2410.65,2383.85]
[4,"Nifty Infra",3267.45,3272.25,3256.85,3246.25,3230.85,3282.85,{"v":3298.2499999999995,"d":"3298.25"},3308.85,3287.65,3261.65]
[5,"Nifty IT",13775.1,{"v":13800.050000000001,"d":"13800.05"},{"v":13730.550000000003,"d":"13730.55"},{"v":13686.000000000002,"d":"13686.00"},{"v":13616.500000000004,"d":"13616.50"},{"v":13844.600000000002,"d":"13844.60"},{"v":13914.099999999999,"d":"13914.10"},{"v":13958.650000000001,"d":"13958.65"},13869.55,13755.5]
[6,"Nifty PSE",3785.85,{"v":3792.1666666666665,"d":"3792.17"},{"v":3775.433333333333,"d":"3775.43"},{"v":3765.0166666666664,"d":"3765.02"},{"v":3748.283333333333,"d":"3748.28"},{"v":3802.583333333333,"d":"3802.58"},{"v":3819.3166666666666,"d":"3819.32"},{"v":3829.733333333333,"d":"3829.73"},3808.9,3781.75]
[7,"Nifty Midcap 50",5006.9,{"v":5020.766666666666,"d":"5020.77"},{"v":4985.533333333333,"d":"4985.53"},{"v":4964.166666666666,"d":"4964.17"},{"v":4928.9333333333325,"d":"4928.93"},{"v":5042.133333333333,"d":"5042.13"},{"v":5077.366666666667,"d":"5077.37"},{"v":5098.733333333334,"d":"5098.73"},5056,4999.4]
[8,"ABB",1249.35,{"v":1253.1333333333332,"d":"1253.13"},{"v":1226.2666666666664,"d":"1226.27"},{"v":1203.1833333333332,"d":"1203.18"},{"v":1176.3166666666664,"d":"1176.32"},{"v":1276.2166666666665,"d":"1276.22"},{"v":1303.0833333333333,"d":"1303.08"},{"v":1326.1666666666665,"d":"1326.17"},1280,1230.05,0.3618]
[9,"ACC",1320.2,{"v":1323.4333333333334,"d":"1323.43"},{"v":1308.0666666666668,"d":"1308.07"},{"v":1295.9333333333334,"d":"1295.93"},{"v":1280.5666666666668,"d":"1280.57"},{"v":1335.5666666666668,"d":"1335.57"},{"v":1350.9333333333336,"d":"1350.93"},{"v":1363.0666666666668,"d":"1363.07"},1338.8,1311.3,3.56878]
[10,"AIAENG",1548.2,{"v":1545.5666666666666,"d":"1545.57"},{"v":1526.1333333333332,"d":"1526.13"},{"v":1504.0666666666666,"d":"1504.07"},{"v":1484.6333333333332,"d":"1484.63"},{"v":1567.6333333333332,"d":"1567.63"},{"v":1587.0666666666666,"d":"1587.07"},{"v":1609.1333333333332,"d":"1609.13"},1565,1523.5,0.2207]
[11,"AUBANK",695.75,{"v":698.9166666666666,"d":"698.92"},{"v":688.8333333333333,"d":"688.83"},{"v":681.9166666666666,"d":"681.92"},{"v":671.8333333333333,"d":"671.83"},{"v":705.8333333333333,"d":"705.83"},{"v":715.9166666666665,"d":"715.92"},{"v":722.8333333333333,"d":"722.83"},709,692,3.40149]
[12,"ADANIENT",128.25,{"v":129.33333333333334,"d":"129.33"},{"v":125.81666666666669,"d":"125.82"},{"v":123.38333333333335,"d":"123.38"},{"v":119.8666666666667,"d":"119.87"},{"v":131.76666666666668,"d":"131.77"},{"v":135.28333333333333,"d":"135.28"},{"v":137.71666666666667,"d":"137.72"},132.85,126.9,65.62401]
[13,"ADANIPORTS",382.3,{"v":383.3666666666666,"d":"383.37"},{"v":379.03333333333325,"d":"379.03"},{"v":375.76666666666665,"d":"375.77"},{"v":371.4333333333333,"d":"371.43"},{"v":386.6333333333332,"d":"386.63"},{"v":390.9666666666666,"d":"390.97"},{"v":394.2333333333332,"d":"394.23"},387.7,380.1,20.30226]
[14,"ADANIPOWER",19.55,{"v":19.6,"d":"19.60"},{"v":19.1,"d":"19.10"},18.65,18.15,{"v":20.050000000000004,"d":"20.05"},{"v":20.550000000000004,"d":"20.55"},{"v":21.000000000000007,"d":"21.00"},20.1,19.15,109.58826]
[15,"ABFRL",138.85,{"v":139.83333333333334,"d":"139.83"},{"v":137.26666666666668,"d":"137.27"},{"v":135.68333333333334,"d":"135.68"},{"v":133.11666666666667,"d":"133.12"},{"v":141.41666666666669,"d":"141.42"},{"v":143.98333333333335,"d":"143.98"},{"v":145.5666666666667,"d":"145.57"},142.4,138.25,3.24611]
[16,"AJANTPHARM",994.9,{"v":995.9499999999999,"d":"995.95"},{"v":974.9499999999998,"d":"974.95"},{"v":954.9999999999999,"d":"955.00"},{"v":933.9999999999998,"d":"934.00"},{"v":1015.8999999999999,"d":"1015.90"},{"v":1036.9,"d":"1036.90"},1056.85,1016.95,976,12.31721]
[17,"ALKEM",1973.95,{"v":1970.3,"d":"1970.30"},{"v":1958.6499999999999,"d":"1958.65"},1943.35,{"v":1931.6999999999998,"d":"1931.70"},{"v":1985.6,"d":"1985.60"},1997.25,2012.55,1981.95,1955,0.15204]
[18,"AMARAJABAT",774,{"v":777.0166666666668,"d":"777.02"},{"v":765.0333333333335,"d":"765.03"},{"v":756.0666666666667,"d":"756.07"},{"v":744.0833333333335,"d":"744.08"},{"v":785.9833333333336,"d":"785.98"},{"v":797.9666666666669,"d":"797.97"},{"v":806.9333333333336,"d":"806.93"},789,768.05,2.94865]
[19,"AMBUJACEM",206.05,{"v":207.26666666666665,"d":"207.27"},{"v":203.9333333333333,"d":"203.93"},{"v":201.81666666666666,"d":"201.82"},{"v":198.48333333333332,"d":"198.48"},{"v":209.3833333333333,"d":"209.38"},{"v":212.71666666666667,"d":"212.72"},{"v":214.8333333333333,"d":"214.83"},210.6,205.15,47.56149]
[20,"APOLLOHOSP",999.4,{"v":1007.1666666666666,"d":"1007.17"},{"v":985.7333333333333,"d":"985.73"},{"v":972.0666666666667,"d":"972.07"},{"v":950.6333333333334,"d":"950.63"},{"v":1020.8333333333333,"d":"1020.83"},{"v":1042.2666666666664,"d":"1042.27"},{"v":1055.9333333333332,"d":"1055.93"},1028.6,993.5,3.19664]
[21,"APOLLOTYRE",275.2,{"v":275.8666666666666,"d":"275.87"},{"v":273.1333333333332,"d":"273.13"},{"v":271.0666666666666,"d":"271.07"},{"v":268.3333333333332,"d":"268.33"},{"v":277.9333333333332,"d":"277.93"},{"v":280.6666666666667,"d":"280.67"},{"v":282.73333333333323,"d":"282.73"},278.6,273.8,15.95285]
[22,"ARVIND",410.5,410.55,406.35,{"v":402.2,"d":"402.20"},{"v":398,"d":"398.00"},{"v":414.70000000000005,"d":"414.70"},{"v":418.9,"d":"418.90"},{"v":423.05000000000007,"d":"423.05"},414.75,406.4,14.52581]
[23,"ASHOKLEY",142.2,{"v":142.6,"d":"142.60"},{"v":140.1,"d":"140.10"},{"v":138,"d":"138.00"},{"v":135.5,"d":"135.50"},{"v":144.7,"d":"144.70"},{"v":147.2,"d":"147.20"},{"v":149.29999999999998,"d":"149.30"},145.1,140.5,125.24659]
[24,"ASIANPAINT",1283.3,{"v":1284.8,"d":"1284.80"},{"v":1273.6999999999998,"d":"1273.70"},{"v":1264.1,"d":"1264.10"},{"v":1252.9999999999998,"d":"1253.00"},{"v":1294.3999999999999,"d":"1294.40"},{"v":1305.4999999999998,"d":"1305.50"},{"v":1315.1,"d":"1315.10"},1295.9,1275.2,3.73098]
[25,"AUROPHARMA",576.45,575.65,{"v":566.9,"d":"566.90"},557.35,{"v":548.6,"d":"548.60"},{"v":585.1999999999999,"d":"585.20"},{"v":593.9499999999999,"d":"593.95"},{"v":603.4999999999999,"d":"603.50"},584.4,566.1,27.05361]
[26,"DMART",1594.4,{"v":1599.0666666666666,"d":"1599.07"},{"v":1579.3333333333333,"d":"1579.33"},{"v":1564.2666666666667,"d":"1564.27"},{"v":1544.5333333333333,"d":"1544.53"},{"v":1614.1333333333332,"d":"1614.13"},{"v":1633.8666666666668,"d":"1633.87"},{"v":1648.9333333333332,"d":"1648.93"},1618.8,1584,8.46296]
[27,"AXISBANK",539.95,{"v":537.6333333333333,"d":"537.63"},{"v":532.6666666666666,"d":"532.67"},{"v":525.3833333333333,"d":"525.38"},{"v":520.4166666666666,"d":"520.42"},{"v":544.9166666666666,"d":"544.92"},{"v":549.8833333333333,"d":"549.88"},{"v":557.1666666666666,"d":"557.17"},542.6,530.35,40.95873]
[28,"BAJAJ-AUTO",2881.1,{"v":2889.6166666666663,"d":"2889.62"},{"v":2865.283333333333,"d":"2865.28"},{"v":2849.4666666666667,"d":"2849.47"},{"v":2825.133333333333,"d":"2825.13"},{"v":2905.4333333333325,"d":"2905.43"},{"v":2929.7666666666655,"d":"2929.77"},{"v":2945.583333333332,"d":"2945.58"},2913.95,2873.8,4.13241]
[29,"BAJFINANCE",2250.3,{"v":2235,"d":"2235.00"},{"v":2211.5,"d":"2211.50"},{"v":2172.7,"d":"2172.70"},{"v":2149.2,"d":"2149.20"},{"v":2273.8,"d":"2273.80"},{"v":2297.3,"d":"2297.30"},{"v":2336.1000000000004,"d":"2336.10"},2258.5,2196.2,20.59581]
[30,"BAJAJFINSV",6068.95,{"v":6070.016666666667,"d":"6070.02"},{"v":5992.033333333335,"d":"5992.03"},{"v":5915.116666666668,"d":"5915.12"},{"v":5837.133333333335,"d":"5837.13"},{"v":6146.933333333334,"d":"6146.93"},{"v":6224.916666666666,"d":"6224.92"},{"v":6301.833333333334,"d":"6301.83"},6148,5993.1,1.48193]
[31,"BALKRISIND",1123.55,1126.55,1113.25,1102.95,1089.65,1136.85,{"v":1150.1499999999996,"d":"1150.15"},{"v":1160.4499999999998,"d":"1160.45"},1139.85,1116.25,4.60154]
[32,"BANKBARODA",133.7,{"v":133.95000000000002,"d":"133.95"},{"v":131.90000000000003,"d":"131.90"},{"v":130.10000000000002,"d":"130.10"},{"v":128.05000000000004,"d":"128.05"},{"v":135.75000000000003,"d":"135.75"},{"v":137.80000000000004,"d":"137.80"},{"v":139.60000000000002,"d":"139.60"},136,132.15,133.89907]
[33,"BANKINDIA",100.15,{"v":100.8,"d":"100.80"},{"v":98.6,"d":"98.60"},97.05,94.85,102.35,{"v":104.55000000000001,"d":"104.55"},{"v":106.1,"d":"106.10"},103,99.25,80.20709]
[34,"BATAINDIA",772.85,{"v":772.2833333333334,"d":"772.28"},{"v":767.6166666666668,"d":"767.62"},{"v":762.3833333333333,"d":"762.38"},{"v":757.7166666666667,"d":"757.72"},{"v":777.5166666666669,"d":"777.52"},{"v":782.1833333333336,"d":"782.18"},{"v":787.416666666667,"d":"787.42"},776.95,767.05,4.31822]
[35,"BERGEPAINT",282.25,{"v":283.7166666666667,"d":"283.72"},{"v":279.7333333333334,"d":"279.73"},{"v":277.2166666666667,"d":"277.22"},{"v":273.2333333333334,"d":"273.23"},{"v":286.2333333333334,"d":"286.23"},{"v":290.21666666666675,"d":"290.22"},{"v":292.7333333333334,"d":"292.73"},287.7,281.2,3.06946]
[36,"BEL",118.95,{"v":119.48333333333333,"d":"119.48"},{"v":117.76666666666667,"d":"117.77"},{"v":116.58333333333333,"d":"116.58"},{"v":114.86666666666666,"d":"114.87"},{"v":120.66666666666667,"d":"120.67"},{"v":122.38333333333334,"d":"122.38"},{"v":123.56666666666668,"d":"123.57"},121.2,118.3,20.63887]
[37,"BHARATFIN",1169.85,{"v":1169.3166666666666,"d":"1169.32"},{"v":1156.6333333333332,"d":"1156.63"},{"v":1143.4166666666665,"d":"1143.42"},{"v":1130.7333333333331,"d":"1130.73"},{"v":1182.5333333333333,"d":"1182.53"},{"v":1195.2166666666667,"d":"1195.22"},{"v":1208.4333333333334,"d":"1208.43"},1182,1156.1,4.01625]
[38,"BHARATFORG",647.5,{"v":649.9666666666667,"d":"649.97"},{"v":641.9333333333334,"d":"641.93"},{"v":636.3666666666667,"d":"636.37"},{"v":628.3333333333334,"d":"628.33"},{"v":655.5333333333334,"d":"655.53"},{"v":663.5666666666667,"d":"663.57"},{"v":669.1333333333334,"d":"669.13"},658,644.4,4.38397]
[39,"BHEL",77.45,{"v":77.76666666666667,"d":"77.77"},{"v":76.78333333333333,"d":"76.78"},{"v":76.11666666666666,"d":"76.12"},{"v":75.13333333333333,"d":"75.13"},{"v":78.43333333333334,"d":"78.43"},{"v":79.41666666666666,"d":"79.42"},{"v":80.08333333333334,"d":"80.08"},78.75,77.1,53.38391]
[40,"BPCL",414.4,{"v":413.6666666666667,"d":"413.67"},{"v":409.33333333333337,"d":"409.33"},{"v":404.2666666666667,"d":"404.27"},{"v":399.9333333333334,"d":"399.93"},{"v":418.73333333333335,"d":"418.73"},{"v":423.0666666666667,"d":"423.07"},{"v":428.1333333333333,"d":"428.13"},418,408.6,63.33917]
[41,"BHARTIARTL",388.8,{"v":386.1166666666666,"d":"386.12"},{"v":380.4333333333332,"d":"380.43"},{"v":372.0666666666666,"d":"372.07"},{"v":366.3833333333332,"d":"366.38"},{"v":394.48333333333323,"d":"394.48"},{"v":400.16666666666663,"d":"400.17"},{"v":408.53333333333325,"d":"408.53"},391.8,377.75,54.44048]
[42,"INFRATEL",300,{"v":300.01666666666665,"d":"300.02"},{"v":297.9833333333333,"d":"297.98"},{"v":295.96666666666664,"d":"295.97"},{"v":293.9333333333333,"d":"293.93"},{"v":302.0333333333333,"d":"302.03"},{"v":304.0666666666666,"d":"304.07"},{"v":306.0833333333333,"d":"306.08"},302.05,298,21.23262]
[43,"BIOCON",604.25,{"v":607.2666666666668,"d":"607.27"},{"v":599.1333333333336,"d":"599.13"},{"v":594.0166666666668,"d":"594.02"},{"v":585.8833333333336,"d":"585.88"},{"v":612.3833333333336,"d":"612.38"},{"v":620.5166666666668,"d":"620.52"},{"v":625.6333333333336,"d":"625.63"},615.4,602.15,14.55764]
[44,"BOSCHLTD",18216.65,{"v":18326.083333333332,"d":"18326.08"},{"v":18031.616666666665,"d":"18031.62"},{"v":17846.583333333332,"d":"17846.58"},{"v":17552.116666666665,"d":"17552.12"},{"v":18511.116666666665,"d":"18511.12"},{"v":18805.583333333332,"d":"18805.58"},{"v":18990.616666666665,"d":"18990.62"},18620.55,18141.05,0.15036]
[45,"BRITANNIA",5910.45,{"v":5925.233333333334,"d":"5925.23"},{"v":5886.216666666667,"d":"5886.22"},{"v":5861.983333333334,"d":"5861.98"},{"v":5822.966666666667,"d":"5822.97"},{"v":5949.466666666667,"d":"5949.47"},{"v":5988.483333333334,"d":"5988.48"},{"v":6012.716666666667,"d":"6012.72"},5964.25,5901,0.69237]
[46,"CRISIL",1768.35,{"v":1791.5166666666667,"d":"1791.52"},{"v":1733.0333333333333,"d":"1733.03"},{"v":1697.7166666666667,"d":"1697.72"},{"v":1639.2333333333333,"d":"1639.23"},{"v":1826.8333333333333,"d":"1826.83"},{"v":1885.3166666666664,"d":"1885.32"},{"v":1920.6333333333332,"d":"1920.63"},1850,1756.2,0.27511]
[47,"CADILAHC",368.45,{"v":369.1833333333334,"d":"369.18"},{"v":364.3666666666668,"d":"364.37"},{"v":360.2833333333334,"d":"360.28"},{"v":355.4666666666668,"d":"355.47"},{"v":373.26666666666677,"d":"373.27"},{"v":378.08333333333337,"d":"378.08"},{"v":382.16666666666674,"d":"382.17"},374,365.1,12.84875]
[48,"CANBK",274.95,{"v":276.7,"d":"276.70"},{"v":270.79999999999995,"d":"270.80"},266.65,{"v":260.74999999999994,"d":"260.75"},{"v":280.84999999999997,"d":"280.85"},{"v":286.74999999999994,"d":"286.75"},{"v":290.9,"d":"290.90"},282.6,272.55,72.42102]
[49,"CASTROLIND",168.55,170.15,{"v":166.3,"d":"166.30"},164.05,{"v":160.20000000000002,"d":"160.20"},{"v":172.4,"d":"172.40"},{"v":176.24999999999997,"d":"176.25"},{"v":178.5,"d":"178.50"},174,167.9,51.63729]
[50,"CENTRALBK",83.35,{"v":81.88333333333333,"d":"81.88"},{"v":79.96666666666665,"d":"79.97"},{"v":76.58333333333333,"d":"76.58"},{"v":74.66666666666666,"d":"74.67"},{"v":85.26666666666665,"d":"85.27"},{"v":87.18333333333334,"d":"87.18"},{"v":90.56666666666665,"d":"90.57"},83.8,78.5,19.76047]
[51,"CENTURYTEX",930.75,{"v":935.9166666666666,"d":"935.92"},{"v":920.8333333333333,"d":"920.83"},{"v":910.9166666666666,"d":"910.92"},{"v":895.8333333333333,"d":"895.83"},{"v":945.8333333333333,"d":"945.83"},{"v":960.9166666666665,"d":"960.92"},{"v":970.8333333333333,"d":"970.83"},951,926,6.40043]
[52,"CHOLAFIN",1574.2,{"v":1573.3,"d":"1573.30"},{"v":1553.6499999999999,"d":"1553.65"},{"v":1533.1,"d":"1533.10"},{"v":1513.4499999999998,"d":"1513.45"},1593.85,{"v":1613.5,"d":"1613.50"},1634.05,1592.95,1552.75,1.84146]
[53,"CIPLA",560.8,{"v":563.2666666666667,"d":"563.27"},{"v":556.5333333333333,"d":"556.53"},{"v":552.2666666666667,"d":"552.27"},{"v":545.5333333333333,"d":"545.53"},{"v":567.5333333333333,"d":"567.53"},{"v":574.2666666666667,"d":"574.27"},{"v":578.5333333333333,"d":"578.53"},570,559,31.13604]
[54,"COALINDIA",287.9,{"v":289.49999999999994,"d":"289.50"},{"v":284.5499999999999,"d":"284.55"},{"v":281.19999999999993,"d":"281.20"},{"v":276.2499999999999,"d":"276.25"},{"v":292.8499999999999,"d":"292.85"},{"v":297.79999999999995,"d":"297.80"},{"v":301.1499999999999,"d":"301.15"},294.45,286.15,17.45576]
[55,"COLPAL",1229.85,{"v":1231.7666666666667,"d":"1231.77"},{"v":1223.6333333333332,"d":"1223.63"},{"v":1217.4166666666665,"d":"1217.42"},{"v":1209.283333333333,"d":"1209.28"},{"v":1237.9833333333333,"d":"1237.98"},{"v":1246.116666666667,"d":"1246.12"},{"v":1252.3333333333335,"d":"1252.33"},1239.9,1225.55,2.09607]
[56,"CONCOR",1314.4,{"v":1329.6833333333332,"d":"1329.68"},{"v":1294.8166666666664,"d":"1294.82"},{"v":1275.2333333333331,"d":"1275.23"},{"v":1240.3666666666663,"d":"1240.37"},{"v":1349.2666666666664,"d":"1349.27"},{"v":1384.1333333333332,"d":"1384.13"},{"v":1403.7166666666665,"d":"1403.72"},1364.55,1310.1,2.95659]
[57,"COROMANDEL",459.15,{"v":456.6166666666666,"d":"456.62"},{"v":449.23333333333323,"d":"449.23"},{"v":439.3166666666666,"d":"439.32"},{"v":431.9333333333332,"d":"431.93"},{"v":466.53333333333325,"d":"466.53"},{"v":473.9166666666666,"d":"473.92"},{"v":483.83333333333326,"d":"483.83"},464,446.7,0.54092]
[58,"CROMPTON",234.15,{"v":232,"d":"232.00"},{"v":228.2,"d":"228.20"},222.25,218.45,237.95,241.75,{"v":247.7,"d":"247.70"},235.8,226.05,3.85749]
[59,"CUMMINSIND",680.95,{"v":685.7333333333332,"d":"685.73"},{"v":674.2166666666665,"d":"674.22"},{"v":667.4833333333332,"d":"667.48"},{"v":655.9666666666665,"d":"655.97"},{"v":692.4666666666665,"d":"692.47"},{"v":703.9833333333331,"d":"703.98"},{"v":710.7166666666665,"d":"710.72"},697.25,679,1.51465]
[60,"DLF",202.45,{"v":203.78333333333333,"d":"203.78"},{"v":200.16666666666666,"d":"200.17"},{"v":197.88333333333333,"d":"197.88"},{"v":194.26666666666665,"d":"194.27"},{"v":206.06666666666666,"d":"206.07"},{"v":209.68333333333334,"d":"209.68"},{"v":211.96666666666667,"d":"211.97"},207.4,201.5,40.66622]
[61,"DABUR",386.2,{"v":386.1833333333334,"d":"386.18"},{"v":383.3666666666668,"d":"383.37"},{"v":380.5333333333334,"d":"380.53"},{"v":377.7166666666668,"d":"377.72"},{"v":389.01666666666677,"d":"389.02"},{"v":391.83333333333337,"d":"391.83"},{"v":394.66666666666674,"d":"394.67"},389,383.35,21.11468]
[62,"DALMIABHA",2591.2,{"v":2592.0666666666666,"d":"2592.07"},{"v":2559.133333333333,"d":"2559.13"},{"v":2527.0666666666666,"d":"2527.07"},{"v":2494.133333333333,"d":"2494.13"},{"v":2624.133333333333,"d":"2624.13"},{"v":2657.0666666666666,"d":"2657.07"},{"v":2689.133333333333,"d":"2689.13"},2625,2560,1.68698]
[63,"DHFL",619.3,{"v":620.7833333333333,"d":"620.78"},{"v":613.5666666666666,"d":"613.57"},{"v":607.8333333333333,"d":"607.83"},{"v":600.6166666666666,"d":"600.62"},{"v":626.5166666666667,"d":"626.52"},{"v":633.7333333333333,"d":"633.73"},{"v":639.4666666666667,"d":"639.47"},628,615.05,30.63942]
[64,"DISHTV",72.95,{"v":73.38333333333333,"d":"73.38"},{"v":72.26666666666665,"d":"72.27"},{"v":71.58333333333333,"d":"71.58"},{"v":70.46666666666665,"d":"70.47"},{"v":74.06666666666665,"d":"74.07"},{"v":75.18333333333332,"d":"75.18"},{"v":75.86666666666665,"d":"75.87"},74.5,72.7,24.9008]
[65,"DIVISLAB",1024.6,{"v":1033.4333333333332,"d":"1033.43"},{"v":1009.5166666666664,"d":"1009.52"},{"v":994.4333333333333,"d":"994.43"},{"v":970.5166666666665,"d":"970.52"},{"v":1048.5166666666664,"d":"1048.52"},{"v":1072.433333333333,"d":"1072.43"},{"v":1087.5166666666662,"d":"1087.52"},1057.35,1018.35,4.58526]
[66,"LALPATHLAB",861.9,{"v":866.2666666666668,"d":"866.27"},{"v":845.6333333333336,"d":"845.63"},{"v":829.3666666666668,"d":"829.37"},{"v":808.7333333333336,"d":"808.73"},{"v":882.5333333333335,"d":"882.53"},{"v":903.1666666666667,"d":"903.17"},{"v":919.4333333333335,"d":"919.43"},886.9,850,3.80578]
[67,"DRREDDY",2083.2,{"v":2086.616666666667,"d":"2086.62"},{"v":2048.2333333333336,"d":"2048.23"},{"v":2013.2666666666669,"d":"2013.27"},{"v":1974.8833333333337,"d":"1974.88"},{"v":2121.5833333333335,"d":"2121.58"},{"v":2159.9666666666667,"d":"2159.97"},{"v":2194.9333333333334,"d":"2194.93"},2125,2051.65,16.12295]
[68,"EDELWEISS",316.25,{"v":320.84999999999997,"d":"320.85"},{"v":310.04999999999995,"d":"310.05"},{"v":303.84999999999997,"d":"303.85"},{"v":293.04999999999995,"d":"293.05"},{"v":327.04999999999995,"d":"327.05"},337.85,{"v":344.04999999999995,"d":"344.05"},331.65,314.65,38.66647]
[69,"EICHERMOT",29677,{"v":29652.333333333332,"d":"29652.33"},{"v":29524.666666666664,"d":"29524.67"},{"v":29372.333333333332,"d":"29372.33"},{"v":29244.666666666664,"d":"29244.67"},{"v":29804.666666666664,"d":"29804.67"},{"v":29932.33333333333,"d":"29932.33"},{"v":30084.666666666664,"d":"30084.67"},29780,29500,0.15911]
[70,"EMAMILTD",1070.15,{"v":1070.8500000000001,"d":"1070.85"},{"v":1061.6000000000004,"d":"1061.60"},{"v":1053.0500000000002,"d":"1053.05"},{"v":1043.8000000000004,"d":"1043.80"},{"v":1079.4000000000003,"d":"1079.40"},{"v":1088.6499999999999,"d":"1088.65"},{"v":1097.2000000000003,"d":"1097.20"},1080.1,1062.3,0.97263]
[71,"ENDURANCE",1262.55,{"v":1268.1833333333334,"d":"1268.18"},{"v":1246.3666666666668,"d":"1246.37"},{"v":1230.1833333333334,"d":"1230.18"},{"v":1208.3666666666668,"d":"1208.37"},{"v":1284.3666666666668,"d":"1284.37"},{"v":1306.1833333333334,"d":"1306.18"},{"v":1322.3666666666668,"d":"1322.37"},1290,1252,0.11569]
[72,"ENGINERSIN",134.05,{"v":134.03333333333333,"d":"134.03"},{"v":131.91666666666666,"d":"131.92"},{"v":129.78333333333333,"d":"129.78"},{"v":127.66666666666666,"d":"127.67"},{"v":136.16666666666666,"d":"136.17"},{"v":138.28333333333333,"d":"138.28"},{"v":140.41666666666666,"d":"140.42"},136.15,131.9,18.36708]
[73,"EXIDEIND",252.65,{"v":254.88333333333333,"d":"254.88"},{"v":249.76666666666665,"d":"249.77"},{"v":246.88333333333333,"d":"246.88"},{"v":241.76666666666665,"d":"241.77"},{"v":257.76666666666665,"d":"257.77"},{"v":262.8833333333333,"d":"262.88"},{"v":265.76666666666665,"d":"265.77"},260,252,9.35763]
[74,"FEDERALBNK",87.65,{"v":87.91666666666667,"d":"87.92"},{"v":85.53333333333335,"d":"85.53"},{"v":83.41666666666667,"d":"83.42"},{"v":81.03333333333335,"d":"81.03"},{"v":90.03333333333335,"d":"90.03"},{"v":92.41666666666667,"d":"92.42"},{"v":94.53333333333335,"d":"94.53"},90.3,85.8,252.91156]
[75,"GAIL",343.55,342.45,339.65,335.75,332.95,{"v":346.34999999999997,"d":"346.35"},{"v":349.15000000000003,"d":"349.15"},{"v":353.04999999999995,"d":"353.05"},345.25,338.55,23.37447]
[76,"GMRINFRA",16.25,{"v":16.3,"d":"16.30"},16.05,{"v":15.850000000000001,"d":"15.85"},{"v":15.600000000000001,"d":"15.60"},{"v":16.5,"d":"16.50"},16.75,16.95,16.55,16.1,213.09277]
[77,"GSKCONS",6378.2,{"v":6386.016666666666,"d":"6386.02"},{"v":6292.1833333333325,"d":"6292.18"},{"v":6206.166666666666,"d":"6206.17"},{"v":6112.333333333332,"d":"6112.33"},{"v":6472.033333333333,"d":"6472.03"},{"v":6565.866666666667,"d":"6565.87"},{"v":6651.883333333333,"d":"6651.88"},6479.85,6300,0.06744]
[78,"GLAXO",2661.1,{"v":2645.7000000000003,"d":"2645.70"},{"v":2616.4000000000005,"d":"2616.40"},{"v":2571.7000000000003,"d":"2571.70"},{"v":2542.4000000000005,"d":"2542.40"},{"v":2690.4000000000005,"d":"2690.40"},{"v":2719.7000000000007,"d":"2719.70"},{"v":2764.4000000000005,"d":"2764.40"},2675,2601,0.12026]
[79,"GLENMARK",564.4,{"v":565.2333333333333,"d":"565.23"},{"v":555.7166666666667,"d":"555.72"},{"v":547.0333333333333,"d":"547.03"},{"v":537.5166666666667,"d":"537.52"},{"v":573.9166666666667,"d":"573.92"},{"v":583.4333333333334,"d":"583.43"},{"v":592.1166666666668,"d":"592.12"},574.75,556.55,11.38961]
[80,"GODREJCP",1139.45,{"v":1150.4833333333333,"d":"1150.48"},{"v":1123.9666666666667,"d":"1123.97"},{"v":1108.4833333333333,"d":"1108.48"},{"v":1081.9666666666667,"d":"1081.97"},{"v":1165.9666666666667,"d":"1165.97"},{"v":1192.4833333333336,"d":"1192.48"},{"v":1207.9666666666667,"d":"1207.97"},1177,1135,3.28359]
[81,"GODREJIND",601.7,{"v":606.0166666666668,"d":"606.02"},{"v":593.0333333333335,"d":"593.03"},{"v":584.3666666666668,"d":"584.37"},{"v":571.3833333333336,"d":"571.38"},{"v":614.6833333333335,"d":"614.68"},{"v":627.6666666666669,"d":"627.67"},{"v":636.3333333333335,"d":"636.33"},619,597.35,12.2305]
[82,"GRUH",349.95,{"v":354.7,"d":"354.70"},{"v":342.4,"d":"342.40"},{"v":334.84999999999997,"d":"334.85"},{"v":322.54999999999995,"d":"322.55"},362.25,{"v":374.55000000000007,"d":"374.55"},{"v":382.1,"d":"382.10"},367,347.15,4.78142]
[83,"GPPL",121.95,{"v":122.41666666666667,"d":"122.42"},{"v":120.33333333333334,"d":"120.33"},{"v":118.71666666666667,"d":"118.72"},{"v":116.63333333333334,"d":"116.63"},{"v":124.03333333333335,"d":"124.03"},{"v":126.11666666666669,"d":"126.12"},{"v":127.73333333333335,"d":"127.73"},124.5,120.8,0.83214]
[84,"GSPL",183.75,{"v":184.58333333333334,"d":"184.58"},{"v":181.4666666666667,"d":"181.47"},{"v":179.18333333333337,"d":"179.18"},{"v":176.06666666666672,"d":"176.07"},{"v":186.86666666666667,"d":"186.87"},{"v":189.9833333333333,"d":"189.98"},{"v":192.26666666666665,"d":"192.27"},187.7,182.3,18.73923]
[85,"HCLTECH",911.6,{"v":920.6166666666667,"d":"920.62"},{"v":898.7333333333333,"d":"898.73"},{"v":885.8666666666667,"d":"885.87"},{"v":863.9833333333333,"d":"863.98"},{"v":933.4833333333333,"d":"933.48"},{"v":955.3666666666668,"d":"955.37"},{"v":968.2333333333333,"d":"968.23"},942.5,907.75,20.52597]
[86,"HDFCBANK",2042.3,{"v":2048.016666666667,"d":"2048.02"},{"v":2033.083333333334,"d":"2033.08"},{"v":2023.866666666667,"d":"2023.87"},{"v":2008.933333333334,"d":"2008.93"},{"v":2057.2333333333336,"d":"2057.23"},{"v":2072.166666666667,"d":"2072.17"},{"v":2081.3833333333337,"d":"2081.38"},2062.95,2038.8,17.72797]
[87,"HAVELLS",558.7,{"v":561.2500000000001,"d":"561.25"},{"v":552.6500000000002,"d":"552.65"},{"v":546.6000000000001,"d":"546.60"},{"v":538.0000000000002,"d":"538.00"},{"v":567.3000000000002,"d":"567.30"},{"v":575.9000000000001,"d":"575.90"},{"v":581.9500000000002,"d":"581.95"},569.85,555.2,19.12057]
[88,"HEROMOTOCO",3612.3,{"v":3619.4,"d":"3619.40"},{"v":3592.9,"d":"3592.90"},{"v":3573.5,"d":"3573.50"},{"v":3547,"d":"3547.00"},{"v":3638.8,"d":"3638.80"},{"v":3665.3,"d":"3665.30"},{"v":3684.7000000000003,"d":"3684.70"},3645.9,3600,2.49101]
[89,"HEXAWARE",433.35,{"v":433.6666666666667,"d":"433.67"},{"v":430.1333333333334,"d":"430.13"},{"v":426.9166666666667,"d":"426.92"},{"v":423.3833333333334,"d":"423.38"},{"v":436.8833333333334,"d":"436.88"},{"v":440.4166666666667,"d":"440.42"},{"v":443.6333333333334,"d":"443.63"},437.2,430.45,5.28144]
[90,"HINDALCO",244.7,{"v":244.0666666666667,"d":"244.07"},{"v":242.48333333333338,"d":"242.48"},{"v":240.26666666666668,"d":"240.27"},{"v":238.68333333333337,"d":"238.68"},{"v":246.2833333333334,"d":"246.28"},{"v":247.8666666666667,"d":"247.87"},{"v":250.0833333333334,"d":"250.08"},245.65,241.85,51.87556]
[91,"HINDPETRO",314.45,{"v":313.7333333333333,"d":"313.73"},{"v":309.8166666666666,"d":"309.82"},{"v":305.18333333333334,"d":"305.18"},{"v":301.26666666666665,"d":"301.27"},{"v":318.36666666666656,"d":"318.37"},{"v":322.2833333333332,"d":"322.28"},{"v":326.9166666666665,"d":"326.92"},317.65,309.1,34.90709]
[92,"HINDUNILVR",1601.4,{"v":1600.9333333333334,"d":"1600.93"},{"v":1584.8666666666668,"d":"1584.87"},{"v":1568.3333333333335,"d":"1568.33"},{"v":1552.2666666666669,"d":"1552.27"},{"v":1617.4666666666667,"d":"1617.47"},{"v":1633.5333333333333,"d":"1633.53"},{"v":1650.0666666666666,"d":"1650.07"},1617,1584.4,9.05198]
[93,"HINDZINC",302.05,{"v":300.26666666666665,"d":"300.27"},{"v":297.0333333333333,"d":"297.03"},{"v":292.01666666666665,"d":"292.02"},{"v":288.7833333333333,"d":"288.78"},{"v":305.2833333333333,"d":"305.28"},{"v":308.51666666666665,"d":"308.52"},{"v":313.5333333333333,"d":"313.53"},303.5,295.25,19.51398]
[94,"HUDCO",57.4,{"v":57.583333333333336,"d":"57.58"},{"v":57.01666666666667,"d":"57.02"},{"v":56.63333333333334,"d":"56.63"},{"v":56.06666666666668,"d":"56.07"},{"v":57.96666666666667,"d":"57.97"},{"v":58.53333333333333,"d":"58.53"},{"v":58.916666666666664,"d":"58.92"},58.15,57.2,5.25836]
[95,"HDFC",1839.45,{"v":1840.2666666666664,"d":"1840.27"},{"v":1830.5333333333328,"d":"1830.53"},{"v":1821.6166666666663,"d":"1821.62"},{"v":1811.8833333333328,"d":"1811.88"},{"v":1849.183333333333,"d":"1849.18"},{"v":1858.9166666666665,"d":"1858.92"},{"v":1867.833333333333,"d":"1867.83"},1850,1831.35,15.61062]
[96,"ITC",269.25,{"v":269.76666666666665,"d":"269.77"},{"v":267.6333333333333,"d":"267.63"},{"v":266.01666666666665,"d":"266.02"},{"v":263.8833333333333,"d":"263.88"},{"v":271.3833333333333,"d":"271.38"},{"v":273.51666666666665,"d":"273.52"},{"v":275.1333333333333,"d":"275.13"},271.9,268.15,85.72974]
[97,"ICICIBANK",286.4,{"v":286.65000000000003,"d":"286.65"},{"v":282.95000000000005,"d":"282.95"},{"v":279.5,"d":"279.50"},{"v":275.8,"d":"275.80"},{"v":290.1000000000001,"d":"290.10"},{"v":293.8,"d":"293.80"},{"v":297.2500000000001,"d":"297.25"},290.35,283.2,168.76061]
[98,"ICICIPRULI",416.9,{"v":418.2166666666667,"d":"418.22"},{"v":413.6333333333334,"d":"413.63"},{"v":410.3666666666667,"d":"410.37"},{"v":405.78333333333336,"d":"405.78"},{"v":421.4833333333334,"d":"421.48"},{"v":426.06666666666666,"d":"426.07"},{"v":429.3333333333334,"d":"429.33"},422.8,414.95,6.95489]
[99,"IDBI",61.45,{"v":61.46666666666666,"d":"61.47"},{"v":60.533333333333324,"d":"60.53"},{"v":59.61666666666666,"d":"59.62"},{"v":58.68333333333332,"d":"58.68"},{"v":62.383333333333326,"d":"62.38"},{"v":63.31666666666666,"d":"63.32"},{"v":64.23333333333332,"d":"64.23"},62.4,60.55,140.75317]
[100,"IDFCBANK",42.15,{"v":42.166666666666664,"d":"42.17"},{"v":41.33333333333333,"d":"41.33"},{"v":40.516666666666666,"d":"40.52"},{"v":39.68333333333333,"d":"39.68"},{"v":42.98333333333333,"d":"42.98"},{"v":43.816666666666656,"d":"43.82"},{"v":44.633333333333326,"d":"44.63"},43,41.35,105.25143]
[101,"IDFC",50.65,{"v":50.583333333333336,"d":"50.58"},{"v":49.76666666666667,"d":"49.77"},{"v":48.88333333333334,"d":"48.88"},{"v":48.06666666666668,"d":"48.07"},{"v":51.46666666666667,"d":"51.47"},{"v":52.28333333333333,"d":"52.28"},{"v":53.166666666666664,"d":"53.17"},51.4,49.7,36.00383]
[102,"IRB",236.55,{"v":237.8166666666667,"d":"237.82"},{"v":234.23333333333338,"d":"234.23"},{"v":231.91666666666669,"d":"231.92"},{"v":228.33333333333337,"d":"228.33"},{"v":240.13333333333338,"d":"240.13"},{"v":243.7166666666667,"d":"243.72"},{"v":246.0333333333334,"d":"246.03"},241.4,235.5,15.64983]
[103,"IDEA",63.75,{"v":64.06666666666666,"d":"64.07"},{"v":62.78333333333333,"d":"62.78"},{"v":61.81666666666667,"d":"61.82"},{"v":60.53333333333334,"d":"60.53"},{"v":65.03333333333333,"d":"65.03"},{"v":66.31666666666666,"d":"66.32"},{"v":67.28333333333332,"d":"67.28"},65.35,63.1,121.88544]
[104,"IBULHSGFIN",1202.55,{"v":1206.5166666666667,"d":"1206.52"},{"v":1193.0833333333333,"d":"1193.08"},{"v":1183.6166666666666,"d":"1183.62"},{"v":1170.1833333333332,"d":"1170.18"},{"v":1215.9833333333333,"d":"1215.98"},{"v":1229.4166666666667,"d":"1229.42"},{"v":1238.8833333333334,"d":"1238.88"},1219.95,1197.05,7.57292]
[105,"INDIANB",366.05,{"v":366.8666666666666,"d":"366.87"},{"v":361.1833333333332,"d":"361.18"},{"v":356.3166666666666,"d":"356.32"},{"v":350.6333333333332,"d":"350.63"},{"v":371.73333333333323,"d":"371.73"},{"v":377.41666666666663,"d":"377.42"},{"v":382.28333333333325,"d":"382.28"},372.55,362,19.76299]
[106,"INDHOTEL",138.5,{"v":140.08333333333334,"d":"140.08"},{"v":136.2166666666667,"d":"136.22"},{"v":133.93333333333337,"d":"133.93"},{"v":130.06666666666672,"d":"130.07"},{"v":142.36666666666667,"d":"142.37"},{"v":146.2333333333333,"d":"146.23"},{"v":148.51666666666665,"d":"148.52"},143.95,137.8,6.44107]
[107,"IOC",173.1,{"v":174.1,"d":"174.10"},{"v":171.7,"d":"171.70"},{"v":170.29999999999998,"d":"170.30"},{"v":167.89999999999998,"d":"167.90"},{"v":175.5,"d":"175.50"},{"v":177.90000000000003,"d":"177.90"},{"v":179.3,"d":"179.30"},176.5,172.7,98.12557]
[108,"IGL",276.75,280.05,{"v":271.70000000000005,"d":"271.70"},{"v":266.65000000000003,"d":"266.65"},{"v":258.30000000000007,"d":"258.30"},{"v":285.1,"d":"285.10"},{"v":293.45000000000005,"d":"293.45"},{"v":298.5,"d":"298.50"},288.4,275,58.08692]
[109,"INDUSINDBK",1904.8,1909.75,1890.35,{"v":1875.8999999999999,"d":"1875.90"},{"v":1856.4999999999998,"d":"1856.50"},{"v":1924.2,"d":"1924.20"},{"v":1943.6000000000001,"d":"1943.60"},{"v":1958.0500000000002,"d":"1958.05"},1929.15,1895.3,7.94575]
[110,"NAUKRI",1198.35,{"v":1200.3999999999999,"d":"1200.40"},{"v":1180.7999999999997,"d":"1180.80"},{"v":1163.2499999999998,"d":"1163.25"},{"v":1143.6499999999996,"d":"1143.65"},{"v":1217.9499999999998,"d":"1217.95"},{"v":1237.5499999999997,"d":"1237.55"},{"v":1255.1,"d":"1255.10"},1220,1182.85,0.26637]
[111,"INFY",1262.4,{"v":1262.4833333333333,"d":"1262.48"},{"v":1254.9666666666667,"d":"1254.97"},{"v":1247.5333333333333,"d":"1247.53"},{"v":1240.0166666666667,"d":"1240.02"},{"v":1269.9166666666667,"d":"1269.92"},{"v":1277.4333333333336,"d":"1277.43"},{"v":1284.8666666666668,"d":"1284.87"},1270,1255.05,25.85645]
[112,"INDIGO",1188.4,{"v":1188.6666666666667,"d":"1188.67"},{"v":1179.9833333333336,"d":"1179.98"},{"v":1171.5666666666668,"d":"1171.57"},{"v":1162.8833333333337,"d":"1162.88"},{"v":1197.0833333333335,"d":"1197.08"},{"v":1205.7666666666664,"d":"1205.77"},{"v":1214.1833333333334,"d":"1214.18"},1197.35,1180.25,4.76126]
[113,"IPCALAB",689.05,{"v":691.0333333333333,"d":"691.03"},{"v":683.8666666666666,"d":"683.87"},{"v":678.6833333333333,"d":"678.68"},{"v":671.5166666666665,"d":"671.52"},{"v":696.2166666666666,"d":"696.22"},{"v":703.3833333333333,"d":"703.38"},{"v":708.5666666666666,"d":"708.57"},698.2,685.85,0.81201]
[114,"JSWENERGY",75.45,{"v":75.41666666666667,"d":"75.42"},{"v":74.63333333333334,"d":"74.63"},{"v":73.81666666666666,"d":"73.82"},{"v":73.03333333333333,"d":"73.03"},{"v":76.23333333333335,"d":"76.23"},{"v":77.01666666666668,"d":"77.02"},{"v":77.83333333333336,"d":"77.83"},76.2,74.6,8.18368]
[115,"JSWSTEEL",340.95,{"v":342.3999999999999,"d":"342.40"},{"v":338.89999999999986,"d":"338.90"},{"v":336.84999999999997,"d":"336.85"},{"v":333.3499999999999,"d":"333.35"},{"v":344.4499999999998,"d":"344.45"},{"v":347.94999999999993,"d":"347.95"},{"v":349.9999999999998,"d":"350.00"},345.9,340.35,18.86702]
[116,"JINDALSTEL",241.85,{"v":242.70000000000002,"d":"242.70"},{"v":240.15000000000003,"d":"240.15"},{"v":238.45000000000002,"d":"238.45"},{"v":235.90000000000003,"d":"235.90"},{"v":244.40000000000003,"d":"244.40"},{"v":246.95000000000005,"d":"246.95"},{"v":248.65000000000003,"d":"248.65"},245.25,241,30.18819]
[117,"JUBLFOOD",2697.85,2705.25,{"v":2674.6,"d":"2674.60"},2651.35,{"v":2620.7,"d":"2620.70"},{"v":2728.5,"d":"2728.50"},{"v":2759.1499999999996,"d":"2759.15"},{"v":2782.4,"d":"2782.40"},2735.9,2682,7.34729]
[118,"JUBILANT",761.2,761.25,{"v":750,"d":"750.00"},{"v":738.8,"d":"738.80"},727.55,772.45,{"v":783.7,"d":"783.70"},{"v":794.9000000000001,"d":"794.90"},772.5,750.05,4.55835]
[119,"KARURVYSYA",105.8,{"v":105.78333333333335,"d":"105.78"},{"v":104.81666666666669,"d":"104.82"},{"v":103.83333333333334,"d":"103.83"},{"v":102.86666666666669,"d":"102.87"},{"v":106.7666666666667,"d":"106.77"},{"v":107.73333333333336,"d":"107.73"},{"v":108.7166666666667,"d":"108.72"},106.75,104.8,4.45148]
[120,"KOTAKBANK",1323.35,{"v":1324.0666666666666,"d":"1324.07"},{"v":1318.2833333333333,"d":"1318.28"},{"v":1313.2166666666667,"d":"1313.22"},{"v":1307.4333333333334,"d":"1307.43"},{"v":1329.1333333333332,"d":"1329.13"},{"v":1334.9166666666665,"d":"1334.92"},{"v":1339.9833333333331,"d":"1339.98"},1329.85,1319,13.11222]
[121,"L&TFH",167.75,{"v":168.48333333333332,"d":"168.48"},{"v":166.56666666666663,"d":"166.57"},{"v":165.38333333333333,"d":"165.38"},{"v":163.46666666666664,"d":"163.47"},{"v":169.66666666666663,"d":"169.67"},{"v":171.58333333333331,"d":"171.58"},{"v":172.76666666666662,"d":"172.77"},170.4,167.3,17.53564]
[122,"LICHSGFIN",498.75,{"v":499.01666666666665,"d":"499.02"},{"v":494.1333333333333,"d":"494.13"},{"v":489.51666666666665,"d":"489.52"},{"v":484.6333333333333,"d":"484.63"},{"v":503.6333333333333,"d":"503.63"},{"v":508.51666666666665,"d":"508.52"},{"v":513.1333333333333,"d":"513.13"},503.9,494.4,15.99411]
[123,"LT",1343.25,{"v":1345.0833333333333,"d":"1345.08"},{"v":1335.1666666666665,"d":"1335.17"},{"v":1327.0833333333333,"d":"1327.08"},{"v":1317.1666666666665,"d":"1317.17"},{"v":1353.1666666666665,"d":"1353.17"},{"v":1363.083333333333,"d":"1363.08"},{"v":1371.1666666666665,"d":"1371.17"},1355,1337,14.17401]
[124,"LUPIN",809.5,{"v":814.5666666666666,"d":"814.57"},{"v":799.2333333333332,"d":"799.23"},{"v":788.9666666666666,"d":"788.97"},{"v":773.6333333333332,"d":"773.63"},{"v":824.8333333333333,"d":"824.83"},{"v":840.1666666666667,"d":"840.17"},{"v":850.4333333333333,"d":"850.43"},829.9,804.3,34.486]
[125,"MRF",76407.6,{"v":76353.11666666668,"d":"76353.12"},{"v":75954.68333333336,"d":"75954.68"},{"v":75501.76666666668,"d":"75501.77"},{"v":75103.33333333336,"d":"75103.33"},{"v":76806.03333333337,"d":"76806.03"},{"v":77204.46666666669,"d":"77204.47"},{"v":77657.38333333338,"d":"77657.38"},76751.55,75900.2,0.03015]
[126,"MGL",855.4,{"v":860.2833333333334,"d":"860.28"},{"v":847.0666666666668,"d":"847.07"},{"v":838.7333333333335,"d":"838.73"},{"v":825.5166666666669,"d":"825.52"},{"v":868.6166666666668,"d":"868.62"},{"v":881.8333333333333,"d":"881.83"},{"v":890.1666666666667,"d":"890.17"},873.5,851.95,6.26415]
[127,"M&MFIN",487.7,{"v":488.3,"d":"488.30"},{"v":485.15000000000003,"d":"485.15"},{"v":482.6,"d":"482.60"},{"v":479.45000000000005,"d":"479.45"},490.85,{"v":494,"d":"494.00"},496.55,491.45,485.75,9.98923]
[128,"M&M",916.85,{"v":915.6166666666667,"d":"915.62"},{"v":911.2333333333333,"d":"911.23"},{"v":905.6166666666667,"d":"905.62"},{"v":901.2333333333333,"d":"901.23"},{"v":921.2333333333333,"d":"921.23"},{"v":925.6166666666668,"d":"925.62"},{"v":931.2333333333333,"d":"931.23"},920,910,17.47134]
[129,"MANAPPURAM",106.85,{"v":107.21666666666665,"d":"107.22"},{"v":106.08333333333331,"d":"106.08"},{"v":105.31666666666666,"d":"105.32"},{"v":104.18333333333332,"d":"104.18"},{"v":107.9833333333333,"d":"107.98"},{"v":109.11666666666666,"d":"109.12"},{"v":109.8833333333333,"d":"109.88"},108.35,106.45,18.6206]
[130,"MRPL",95.5,{"v":95.7,"d":"95.70"},94.15,{"v":92.8,"d":"92.80"},91.25,{"v":97.05000000000001,"d":"97.05"},{"v":98.6,"d":"98.60"},{"v":99.95000000000002,"d":"99.95"},97.25,94.35,4.74004]
[131,"MARICO",349.65,{"v":348.34999999999997,"d":"348.35"},{"v":343.79999999999995,"d":"343.80"},337.95,{"v":333.4,"d":"333.40"},{"v":354.19999999999993,"d":"354.20"},358.75,{"v":364.5999999999999,"d":"364.60"},352.9,342.5,24.64534]
[132,"MARUTI",9022.65,{"v":8996.716666666667,"d":"8996.72"},{"v":8947.433333333334,"d":"8947.43"},{"v":8872.216666666667,"d":"8872.22"},{"v":8822.933333333334,"d":"8822.93"},{"v":9071.933333333334,"d":"9071.93"},{"v":9121.216666666667,"d":"9121.22"},{"v":9196.433333333334,"d":"9196.43"},9046,8921.5,3.37828]
[133,"MFSL",481.95,{"v":480.4666666666667,"d":"480.47"},{"v":475.9333333333334,"d":"475.93"},{"v":469.9166666666667,"d":"469.92"},{"v":465.3833333333334,"d":"465.38"},{"v":486.4833333333334,"d":"486.48"},{"v":491.0166666666667,"d":"491.02"},{"v":497.0333333333334,"d":"497.03"},485,474.45,2.51148]
[134,"MINDTREE",1032.9,{"v":1029.5166666666667,"d":"1029.52"},{"v":1022.3833333333332,"d":"1022.38"},{"v":1011.8666666666666,"d":"1011.87"},{"v":1004.7333333333331,"d":"1004.73"},{"v":1040.0333333333333,"d":"1040.03"},{"v":1047.166666666667,"d":"1047.17"},{"v":1057.6833333333334,"d":"1057.68"},1036.65,1019,5.489]
[135,"MOTHERSUMI",310.05,{"v":310.6166666666667,"d":"310.62"},{"v":308.28333333333336,"d":"308.28"},{"v":306.5166666666667,"d":"306.52"},{"v":304.1833333333334,"d":"304.18"},{"v":312.3833333333333,"d":"312.38"},{"v":314.7166666666666,"d":"314.72"},{"v":316.4833333333333,"d":"316.48"},312.95,308.85,23.59331]
[136,"MPHASIS",1126.5,{"v":1123.0666666666666,"d":"1123.07"},{"v":1106.1333333333332,"d":"1106.13"},{"v":1085.7666666666667,"d":"1085.77"},{"v":1068.8333333333333,"d":"1068.83"},{"v":1143.4333333333332,"d":"1143.43"},{"v":1160.3666666666666,"d":"1160.37"},{"v":1180.7333333333331,"d":"1180.73"},1140,1102.7,3.50686]
[137,"MUTHOOTFIN",395.15,{"v":393.7166666666667,"d":"393.72"},{"v":389.4333333333334,"d":"389.43"},{"v":383.7166666666667,"d":"383.72"},{"v":379.4333333333334,"d":"379.43"},{"v":399.4333333333334,"d":"399.43"},{"v":403.7166666666667,"d":"403.72"},{"v":409.4333333333334,"d":"409.43"},398,388,4.30195]
[138,"NATCOPHARM",786.25,{"v":795.4166666666666,"d":"795.42"},{"v":770.8333333333333,"d":"770.83"},{"v":755.4166666666666,"d":"755.42"},{"v":730.8333333333333,"d":"730.83"},{"v":810.8333333333333,"d":"810.83"},{"v":835.4166666666665,"d":"835.42"},{"v":850.8333333333333,"d":"850.83"},820,780,4.98248]
[139,"NBCC",87.7,{"v":87.90000000000002,"d":"87.90"},{"v":86.95000000000005,"d":"86.95"},{"v":86.20000000000003,"d":"86.20"},{"v":85.25000000000006,"d":"85.25"},{"v":88.65000000000003,"d":"88.65"},{"v":89.6,"d":"89.60"},{"v":90.35000000000002,"d":"90.35"},88.85,87.15,19.0151]
[140,"NHPC",26.6,{"v":26.71666666666667,"d":"26.72"},{"v":26.333333333333336,"d":"26.33"},{"v":26.066666666666666,"d":"26.07"},{"v":25.683333333333334,"d":"25.68"},{"v":26.983333333333338,"d":"26.98"},{"v":27.36666666666667,"d":"27.37"},{"v":27.63333333333334,"d":"27.63"},27.1,26.45,87.61693]
[141,"NMDC",116.05,{"v":116.89999999999999,"d":"116.90"},{"v":114.19999999999999,"d":"114.20"},112.35,{"v":109.64999999999999,"d":"109.65"},{"v":118.74999999999999,"d":"118.75"},121.45,{"v":123.29999999999998,"d":"123.30"},119.6,115.05,29.52653]
[142,"NTPC",161.75,{"v":161.86666666666667,"d":"161.87"},{"v":161.13333333333335,"d":"161.13"},{"v":160.51666666666668,"d":"160.52"},{"v":159.78333333333336,"d":"159.78"},{"v":162.48333333333335,"d":"162.48"},{"v":163.2166666666667,"d":"163.22"},{"v":163.83333333333334,"d":"163.83"},162.6,161.25,40.32079]
[143,"NATIONALUM",71.4,{"v":72.00000000000001,"d":"72.00"},{"v":70.55000000000003,"d":"70.55"},{"v":69.70000000000002,"d":"69.70"},{"v":68.25000000000003,"d":"68.25"},{"v":72.85000000000002,"d":"72.85"},{"v":74.30000000000001,"d":"74.30"},{"v":75.15000000000002,"d":"75.15"},73.45,71.15,26.65767]
[144,"OBEROIRLTY",510.55,{"v":511.8333333333333,"d":"511.83"},{"v":504.8166666666666,"d":"504.82"},{"v":499.0833333333333,"d":"499.08"},{"v":492.0666666666666,"d":"492.07"},{"v":517.5666666666666,"d":"517.57"},{"v":524.5833333333334,"d":"524.58"},{"v":530.3166666666666,"d":"530.32"},518.85,506.1,1.00249]
[145,"ONGC",173.3,{"v":173.36666666666667,"d":"173.37"},{"v":172.43333333333334,"d":"172.43"},{"v":171.56666666666666,"d":"171.57"},{"v":170.63333333333333,"d":"170.63"},{"v":174.23333333333335,"d":"174.23"},{"v":175.16666666666669,"d":"175.17"},{"v":176.03333333333336,"d":"176.03"},174.3,172.5,31.92749]
[146,"OIL",219.3,{"v":220.1,"d":"220.10"},{"v":217.7,"d":"217.70"},{"v":216.1,"d":"216.10"},{"v":213.7,"d":"213.70"},{"v":221.7,"d":"221.70"},{"v":224.10000000000002,"d":"224.10"},{"v":225.7,"d":"225.70"},222.5,218.5,3.47036]
[147,"OFSS",3950.65,{"v":3915.2333333333336,"d":"3915.23"},{"v":3836.466666666667,"d":"3836.47"},{"v":3722.2833333333338,"d":"3722.28"},{"v":3643.5166666666673,"d":"3643.52"},{"v":4029.416666666667,"d":"4029.42"},{"v":4108.183333333333,"d":"4108.18"},{"v":4222.366666666667,"d":"4222.37"},3994,3801.05,0.50626]
[148,"PCJEWELLER",145.7,{"v":145.11666666666667,"d":"145.12"},{"v":138.33333333333334,"d":"138.33"},{"v":130.96666666666667,"d":"130.97"},{"v":124.18333333333334,"d":"124.18"},{"v":152.48333333333335,"d":"152.48"},{"v":159.26666666666665,"d":"159.27"},{"v":166.63333333333335,"d":"166.63"},151.9,137.75,350.20743]
[149,"PIIND",818.9,{"v":820.1,"d":"820.10"},813.25,{"v":807.6,"d":"807.60"},800.75,825.75,{"v":832.6000000000001,"d":"832.60"},838.25,826.95,814.45,1.5056]
[150,"PNBHOUSING",1102,{"v":1094.5,"d":"1094.50"},{"v":1071,"d":"1071.00"},{"v":1040,"d":"1040.00"},{"v":1016.5,"d":"1016.50"},{"v":1125.5,"d":"1125.50"},{"v":1149,"d":"1149.00"},{"v":1180,"d":"1180.00"},1118,1063.5,18.08999]
[151,"PAGEIND",24291.8,{"v":24436.483333333334,"d":"24436.48"},{"v":24056.316666666666,"d":"24056.32"},{"v":23820.833333333332,"d":"23820.83"},{"v":23440.666666666664,"d":"23440.67"},{"v":24671.966666666667,"d":"24671.97"},{"v":25052.13333333333,"d":"25052.13"},{"v":25287.61666666667,"d":"25287.62"},24816.65,24201,0.19255]
[152,"PETRONET",220.25,{"v":221.58333333333334,"d":"221.58"},{"v":217.86666666666667,"d":"217.87"},{"v":215.48333333333332,"d":"215.48"},{"v":211.76666666666665,"d":"211.77"},{"v":223.9666666666667,"d":"223.97"},{"v":227.68333333333334,"d":"227.68"},{"v":230.06666666666672,"d":"230.07"},225.3,219.2,25.06272]
[153,"PIDILITIND",1057.9,{"v":1060.9833333333333,"d":"1060.98"},{"v":1042.9666666666667,"d":"1042.97"},{"v":1028.0333333333333,"d":"1028.03"},{"v":1010.0166666666667,"d":"1010.02"},{"v":1075.9166666666667,"d":"1075.92"},{"v":1093.9333333333336,"d":"1093.93"},{"v":1108.8666666666668,"d":"1108.87"},1079,1046.05,11.37368]
[154,"PEL",2414.5,{"v":2421.866666666667,"d":"2421.87"},{"v":2392.7333333333336,"d":"2392.73"},{"v":2370.9666666666667,"d":"2370.97"},{"v":2341.8333333333335,"d":"2341.83"},{"v":2443.6333333333337,"d":"2443.63"},{"v":2472.766666666667,"d":"2472.77"},{"v":2494.5333333333338,"d":"2494.53"},2451,2400.1,2.00515]
[155,"PFC",84.5,{"v":84.2,"d":"84.20"},{"v":82.80000000000001,"d":"82.80"},{"v":81.10000000000001,"d":"81.10"},{"v":79.70000000000002,"d":"79.70"},{"v":85.9,"d":"85.90"},{"v":87.30000000000001,"d":"87.30"},{"v":89,"d":"89.00"},85.6,82.5,124.53087]
[156,"POWERGRID",195.7,{"v":196.48333333333335,"d":"196.48"},{"v":193.7166666666667,"d":"193.72"},{"v":191.73333333333335,"d":"191.73"},{"v":188.9666666666667,"d":"188.97"},{"v":198.4666666666667,"d":"198.47"},{"v":201.23333333333335,"d":"201.23"},{"v":203.2166666666667,"d":"203.22"},199.25,194.5,110.63276]
[157,"PRESTIGE",261,{"v":260.8833333333333,"d":"260.88"},{"v":259.46666666666664,"d":"259.47"},{"v":257.93333333333334,"d":"257.93"},{"v":256.51666666666665,"d":"256.52"},{"v":262.41666666666663,"d":"262.42"},{"v":263.83333333333337,"d":"263.83"},{"v":265.3666666666666,"d":"265.37"},262.3,259.35,4.53048]
[158,"PGHH",9473.85,{"v":9435.633333333333,"d":"9435.63"},{"v":9371.266666666666,"d":"9371.27"},{"v":9268.683333333332,"d":"9268.68"},{"v":9204.316666666666,"d":"9204.32"},{"v":9538.216666666667,"d":"9538.22"},{"v":9602.583333333332,"d":"9602.58"},{"v":9705.166666666668,"d":"9705.17"},9500,9333.05,0.02825]
[159,"PNB",91.6,{"v":92.46666666666665,"d":"92.47"},{"v":90.2333333333333,"d":"90.23"},{"v":88.86666666666665,"d":"88.87"},{"v":86.6333333333333,"d":"86.63"},{"v":93.83333333333331,"d":"93.83"},{"v":96.06666666666666,"d":"96.07"},{"v":97.43333333333332,"d":"97.43"},94.7,91.1,371.50478]
[160,"RBLBANK",541.3,{"v":541.1166666666667,"d":"541.12"},{"v":533.3333333333334,"d":"533.33"},{"v":525.3666666666667,"d":"525.37"},{"v":517.5833333333334,"d":"517.58"},{"v":549.0833333333334,"d":"549.08"},{"v":556.8666666666667,"d":"556.87"},{"v":564.8333333333334,"d":"564.83"},548.9,533.15,27.07805]
[161,"RAJESHEXPO",598.1,{"v":601.0166666666668,"d":"601.02"},{"v":594.5833333333335,"d":"594.58"},{"v":591.0666666666667,"d":"591.07"},{"v":584.6333333333334,"d":"584.63"},{"v":604.5333333333335,"d":"604.53"},{"v":610.9666666666667,"d":"610.97"},{"v":614.4833333333336,"d":"614.48"},607.45,597.5,2.46222]
[162,"RELCAPITAL",418.1,{"v":419.56666666666666,"d":"419.57"},{"v":414.6333333333333,"d":"414.63"},{"v":411.1666666666667,"d":"411.17"},{"v":406.23333333333335,"d":"406.23"},{"v":423.0333333333333,"d":"423.03"},{"v":427.9666666666666,"d":"427.97"},{"v":431.4333333333333,"d":"431.43"},424.5,416.1,20.36408]
[163,"RCOM",15.65,{"v":15.766666666666666,"d":"15.77"},{"v":15.383333333333333,"d":"15.38"},{"v":15.116666666666667,"d":"15.12"},{"v":14.733333333333334,"d":"14.73"},{"v":16.03333333333333,"d":"16.03"},{"v":16.416666666666664,"d":"16.42"},{"v":16.68333333333333,"d":"16.68"},16.15,15.5,610.42142]
[164,"RELIANCE",982.65,{"v":987.2166666666666,"d":"987.22"},{"v":974.4833333333331,"d":"974.48"},{"v":966.3166666666665,"d":"966.32"},{"v":953.583333333333,"d":"953.58"},{"v":995.3833333333332,"d":"995.38"},{"v":1008.1166666666666,"d":"1008.12"},{"v":1016.2833333333333,"d":"1016.28"},999.95,979.05,68.66053]
[165,"RELINFRA",437.5,{"v":439.5333333333333,"d":"439.53"},{"v":433.7166666666666,"d":"433.72"},{"v":429.9333333333333,"d":"429.93"},{"v":424.11666666666656,"d":"424.12"},{"v":443.3166666666666,"d":"443.32"},{"v":449.1333333333333,"d":"449.13"},{"v":452.91666666666663,"d":"452.92"},445.35,435.75,10.78909]
[166,"RPOWER",36.05,{"v":36.11666666666667,"d":"36.12"},{"v":35.483333333333334,"d":"35.48"},{"v":34.916666666666664,"d":"34.92"},{"v":34.28333333333333,"d":"34.28"},{"v":36.68333333333334,"d":"36.68"},{"v":37.31666666666668,"d":"37.32"},{"v":37.88333333333334,"d":"37.88"},36.75,35.55,60.01067]
[167,"RECLTD",115.85,{"v":116.66666666666667,"d":"116.67"},{"v":114.58333333333334,"d":"114.58"},{"v":113.31666666666668,"d":"113.32"},{"v":111.23333333333335,"d":"111.23"},{"v":117.93333333333334,"d":"117.93"},{"v":120.01666666666668,"d":"120.02"},{"v":121.28333333333333,"d":"121.28"},118.75,115.4,41.72669]
[168,"SRF",1870,{"v":1882.8999999999999,"d":"1882.90"},{"v":1850.7999999999997,"d":"1850.80"},{"v":1831.6,"d":"1831.60"},{"v":1799.4999999999998,"d":"1799.50"},{"v":1902.0999999999997,"d":"1902.10"},{"v":1934.1999999999996,"d":"1934.20"},{"v":1953.3999999999996,"d":"1953.40"},1915,1863.7,1.11778]
[169,"SHREECEM",16731.7,{"v":16608.483333333334,"d":"16608.48"},{"v":16217.966666666667,"d":"16217.97"},{"v":15704.233333333334,"d":"15704.23"},{"v":15313.716666666667,"d":"15313.72"},{"v":17122.216666666667,"d":"17122.22"},{"v":17512.733333333337,"d":"17512.73"},{"v":18026.466666666667,"d":"18026.47"},16999,16094.75,0.26218]
[170,"SRTRANSFIN",1462.5,{"v":1454.6499999999999,"d":"1454.65"},{"v":1435.8499999999997,"d":"1435.85"},{"v":1409.1999999999998,"d":"1409.20"},{"v":1390.3999999999996,"d":"1390.40"},{"v":1481.2999999999997,"d":"1481.30"},{"v":1500.1,"d":"1500.10"},{"v":1526.7499999999998,"d":"1526.75"},1473.45,1428,5.06878]
[171,"SIEMENS",1033.15,{"v":1027.6833333333334,"d":"1027.68"},{"v":1017.3666666666668,"d":"1017.37"},{"v":1001.5833333333334,"d":"1001.58"},{"v":991.2666666666668,"d":"991.27"},{"v":1043.4666666666667,"d":"1043.47"},{"v":1053.7833333333333,"d":"1053.78"},{"v":1069.5666666666668,"d":"1069.57"},1038,1011.9,1.52751]
[172,"SBIN",274,{"v":275.18333333333334,"d":"275.18"},{"v":271.9666666666667,"d":"271.97"},{"v":269.93333333333334,"d":"269.93"},{"v":266.7166666666667,"d":"266.72"},{"v":277.2166666666667,"d":"277.22"},{"v":280.4333333333333,"d":"280.43"},{"v":282.4666666666667,"d":"282.47"},278.4,273.15,182.19428]
[173,"SAIL",86.6,{"v":85.71666666666665,"d":"85.72"},{"v":84.43333333333331,"d":"84.43"},{"v":82.26666666666665,"d":"82.27"},{"v":80.9833333333333,"d":"80.98"},{"v":87.88333333333331,"d":"87.88"},{"v":89.16666666666664,"d":"89.17"},{"v":91.33333333333331,"d":"91.33"},87,83.55,234.76694]
[174,"SPARC",415.25,{"v":418.0833333333333,"d":"418.08"},{"v":408.16666666666663,"d":"408.17"},{"v":401.0833333333333,"d":"401.08"},{"v":391.16666666666663,"d":"391.17"},{"v":425.16666666666663,"d":"425.17"},{"v":435.08333333333326,"d":"435.08"},{"v":442.16666666666663,"d":"442.17"},428,411,14.39256]
[175,"SUNPHARMA",535.7,{"v":535.2833333333333,"d":"535.28"},{"v":526.5666666666666,"d":"526.57"},{"v":517.4333333333333,"d":"517.43"},{"v":508.7166666666666,"d":"508.72"},{"v":544.4166666666666,"d":"544.42"},{"v":553.1333333333333,"d":"553.13"},{"v":562.2666666666667,"d":"562.27"},544,526.15,164.52353]
[176,"SUNTV",918.1,{"v":919.3833333333332,"d":"919.38"},{"v":909.7666666666664,"d":"909.77"},{"v":901.4333333333332,"d":"901.43"},{"v":891.8166666666664,"d":"891.82"},{"v":927.7166666666665,"d":"927.72"},{"v":937.3333333333333,"d":"937.33"},{"v":945.6666666666665,"d":"945.67"},929,911.05,7.21519]
[177,"SUZLON",8.5,{"v":8.516666666666667,"d":"8.52"},{"v":8.283333333333335,"d":"8.28"},{"v":8.066666666666668,"d":"8.07"},{"v":7.833333333333336,"d":"7.83"},{"v":8.733333333333334,"d":"8.73"},{"v":8.966666666666665,"d":"8.97"},{"v":9.183333333333334,"d":"9.18"},8.75,8.3,322.04696]
[178,"SYNDIBANK",51.3,{"v":51.23333333333333,"d":"51.23"},{"v":50.36666666666665,"d":"50.37"},{"v":49.43333333333332,"d":"49.43"},{"v":48.56666666666665,"d":"48.57"},{"v":52.16666666666666,"d":"52.17"},{"v":53.03333333333333,"d":"53.03"},{"v":53.96666666666666,"d":"53.97"},52.1,50.3,45.8862]
[179,"SYNGENE",585.45,{"v":587.8333333333334,"d":"587.83"},{"v":581.4666666666667,"d":"581.47"},{"v":577.4833333333333,"d":"577.48"},{"v":571.1166666666667,"d":"571.12"},{"v":591.8166666666667,"d":"591.82"},{"v":598.1833333333333,"d":"598.18"},{"v":602.1666666666667,"d":"602.17"},594.2,583.85,0.24269]
[180,"TV18BRDCST",56.9,{"v":56.51666666666667,"d":"56.52"},{"v":54.533333333333346,"d":"54.53"},{"v":52.16666666666667,"d":"52.17"},{"v":50.183333333333344,"d":"50.18"},{"v":58.88333333333335,"d":"58.88"},{"v":60.86666666666668,"d":"60.87"},{"v":63.23333333333335,"d":"63.23"},58.5,54.15,88.15617]
[181,"TVSMOTOR",583.75,{"v":584.6333333333333,"d":"584.63"},{"v":576.2666666666667,"d":"576.27"},{"v":568.7833333333333,"d":"568.78"},{"v":560.4166666666666,"d":"560.42"},{"v":592.1166666666667,"d":"592.12"},{"v":600.4833333333332,"d":"600.48"},{"v":607.9666666666667,"d":"607.97"},593,577.15,7.59852]
[182,"TATACHEM",732.4,{"v":737.0499999999998,"d":"737.05"},{"v":725.0499999999997,"d":"725.05"},{"v":717.6999999999999,"d":"717.70"},{"v":705.6999999999998,"d":"705.70"},{"v":744.3999999999996,"d":"744.40"},{"v":756.3999999999999,"d":"756.40"},{"v":763.7499999999995,"d":"763.75"},749.05,729.7,5.28541]
[183,"TATACOMM",608.6,{"v":608,"d":"608.00"},603.15,{"v":597.6999999999999,"d":"597.70"},{"v":592.8499999999999,"d":"592.85"},613.45,{"v":618.3,"d":"618.30"},{"v":623.7500000000001,"d":"623.75"},612.85,602.55,10.70627]
[184,"TCS",1749.7,{"v":1751.8999999999999,"d":"1751.90"},{"v":1740.7999999999997,"d":"1740.80"},{"v":1731.8999999999999,"d":"1731.90"},{"v":1720.7999999999997,"d":"1720.80"},{"v":1760.7999999999997,"d":"1760.80"},{"v":1771.8999999999996,"d":"1771.90"},{"v":1780.7999999999997,"d":"1780.80"},1763,1743,21.79378]
[185,"TATAGLOBAL",263.7,{"v":265.8833333333334,"d":"265.88"},{"v":260.51666666666677,"d":"260.52"},{"v":257.33333333333337,"d":"257.33"},{"v":251.96666666666675,"d":"251.97"},{"v":269.0666666666668,"d":"269.07"},{"v":274.43333333333345,"d":"274.43"},{"v":277.6166666666668,"d":"277.62"},271.25,262.7,35.3869]
[186,"TATAMTRDVR",185.45,{"v":186.26666666666665,"d":"186.27"},{"v":183.58333333333331,"d":"183.58"},{"v":181.71666666666667,"d":"181.72"},{"v":179.03333333333333,"d":"179.03"},{"v":188.1333333333333,"d":"188.13"},{"v":190.81666666666663,"d":"190.82"},{"v":192.68333333333328,"d":"192.68"},188.95,184.4,34.11814]
[187,"TATAMOTORS",309.75,{"v":310.09999999999997,"d":"310.10"},{"v":306.29999999999995,"d":"306.30"},{"v":302.84999999999997,"d":"302.85"},{"v":299.04999999999995,"d":"299.05"},{"v":313.54999999999995,"d":"313.55"},317.35,{"v":320.79999999999995,"d":"320.80"},313.9,306.65,146.50133]
[188,"TATAPOWER",78.4,78.95,{"v":77.55000000000001,"d":"77.55"},{"v":76.7,"d":"76.70"},{"v":75.30000000000001,"d":"75.30"},{"v":79.80000000000001,"d":"79.80"},{"v":81.20000000000002,"d":"81.20"},{"v":82.05000000000001,"d":"82.05"},80.35,78.1,73.65983]
[189,"TATASTEEL",588.65,{"v":593.4666666666667,"d":"593.47"},{"v":581.4333333333334,"d":"581.43"},{"v":574.2166666666667,"d":"574.22"},{"v":562.1833333333334,"d":"562.18"},{"v":600.6833333333334,"d":"600.68"},{"v":612.7166666666667,"d":"612.72"},{"v":619.9333333333334,"d":"619.93"},605.5,586.25,51.51101]
[190,"TECHM",714.2,{"v":713.8666666666667,"d":"713.87"},{"v":705.8333333333334,"d":"705.83"},{"v":697.4666666666667,"d":"697.47"},{"v":689.4333333333334,"d":"689.43"},{"v":722.2333333333333,"d":"722.23"},{"v":730.2666666666667,"d":"730.27"},{"v":738.6333333333333,"d":"738.63"},721.9,705.5,40.23019]
[191,"RAMCOCEM",747.35,{"v":749.0833333333334,"d":"749.08"},{"v":738.4666666666667,"d":"738.47"},{"v":729.5833333333334,"d":"729.58"},{"v":718.9666666666667,"d":"718.97"},{"v":757.9666666666667,"d":"757.97"},{"v":768.5833333333333,"d":"768.58"},{"v":777.4666666666667,"d":"777.47"},759.7,740.2,2.70285]
[192,"TITAN",903.35,{"v":904.4499999999999,"d":"904.45"},{"v":894.8999999999999,"d":"894.90"},{"v":886.4499999999999,"d":"886.45"},{"v":876.8999999999999,"d":"876.90"},{"v":912.8999999999999,"d":"912.90"},{"v":922.4499999999998,"d":"922.45"},{"v":930.8999999999999,"d":"930.90"},914,896,20.32601]
[193,"TORNTPHARM",1389.35,1398.05,{"v":1372.1,"d":"1372.10"},1354.85,{"v":1328.8999999999999,"d":"1328.90"},{"v":1415.3,"d":"1415.30"},{"v":1441.2500000000002,"d":"1441.25"},{"v":1458.5,"d":"1458.50"},1424,1380.8,2.43523]
[194,"TORNTPOWER",257.45,{"v":258.46666666666664,"d":"258.47"},{"v":255.2333333333333,"d":"255.23"},{"v":253.01666666666665,"d":"253.02"},{"v":249.7833333333333,"d":"249.78"},{"v":260.6833333333333,"d":"260.68"},{"v":263.91666666666663,"d":"263.92"},{"v":266.13333333333327,"d":"266.13"},261.7,256.25,5.34376]
[195,"UPL",699.3,{"v":703.1833333333334,"d":"703.18"},{"v":693.5666666666668,"d":"693.57"},{"v":687.8333333333335,"d":"687.83"},{"v":678.2166666666669,"d":"678.22"},{"v":708.9166666666667,"d":"708.92"},{"v":718.5333333333333,"d":"718.53"},{"v":724.2666666666667,"d":"724.27"},712.8,697.45,11.05632]
[196,"ULTRACEMCO",3790.1,3778.35,{"v":3726.7,"d":"3726.70"},{"v":3663.2999999999997,"d":"3663.30"},{"v":3611.6499999999996,"d":"3611.65"},3841.75,{"v":3893.4000000000005,"d":"3893.40"},{"v":3956.8,"d":"3956.80"},3830,3714.95,2.83522]
[197,"UNIONBANK",93.6,{"v":94.43333333333334,"d":"94.43"},{"v":91.96666666666667,"d":"91.97"},{"v":90.33333333333333,"d":"90.33"},{"v":87.86666666666666,"d":"87.87"},{"v":96.06666666666668,"d":"96.07"},{"v":98.53333333333335,"d":"98.53"},{"v":100.16666666666669,"d":"100.17"},96.9,92.8,80.37967]
[198,"UBL",1270.8,{"v":1264.9333333333334,"d":"1264.93"},{"v":1238.8666666666668,"d":"1238.87"},{"v":1206.9333333333334,"d":"1206.93"},{"v":1180.8666666666668,"d":"1180.87"},{"v":1296.8666666666668,"d":"1296.87"},{"v":1322.9333333333334,"d":"1322.93"},{"v":1354.8666666666668,"d":"1354.87"},1291,1233,12.69404]
[199,"MCDOWELL-N",3377.95,{"v":3375.566666666667,"d":"3375.57"},{"v":3344.1833333333343,"d":"3344.18"},{"v":3310.4166666666674,"d":"3310.42"},{"v":3279.0333333333347,"d":"3279.03"},{"v":3409.333333333334,"d":"3409.33"},{"v":3440.7166666666662,"d":"3440.72"},{"v":3474.4833333333336,"d":"3474.48"},3406.95,3341.8,2.35763]
[200,"VGUARD",211,{"v":210.9,"d":"210.90"},{"v":207.5,"d":"207.50"},{"v":204,"d":"204.00"},{"v":200.6,"d":"200.60"},{"v":214.4,"d":"214.40"},{"v":217.80000000000004,"d":"217.80"},{"v":221.3,"d":"221.30"},214.3,207.4,7.36709]
[201,"VAKRANGEE",37.5,{"v":37,"d":"37.00"},{"v":36.5,"d":"36.50"},{"v":35.5,"d":"35.50"},{"v":35,"d":"35.00"},{"v":38,"d":"38.00"},{"v":38.5,"d":"38.50"},{"v":39.5,"d":"39.50"},37.5,36,146.82805]
[202,"VEDL",246.1,{"v":246.38333333333335,"d":"246.38"},{"v":244.7666666666667,"d":"244.77"},{"v":243.43333333333337,"d":"243.43"},{"v":241.81666666666672,"d":"241.82"},{"v":247.7166666666667,"d":"247.72"},{"v":249.33333333333331,"d":"249.33"},{"v":250.66666666666669,"d":"250.67"},248,245.05,172.5395]
[203,"VOLTAS",524.7,{"v":528.5500000000001,"d":"528.55"},{"v":519.1500000000001,"d":"519.15"},{"v":513.6,"d":"513.60"},{"v":504.20000000000005,"d":"504.20"},{"v":534.1000000000001,"d":"534.10"},{"v":543.5,"d":"543.50"},{"v":549.0500000000002,"d":"549.05"},537.95,523,11.10895]
[204,"WELSPUNIND",56.85,{"v":56.949999999999996,"d":"56.95"},{"v":56.39999999999999,"d":"56.40"},{"v":55.949999999999996,"d":"55.95"},{"v":55.39999999999999,"d":"55.40"},{"v":57.39999999999999,"d":"57.40"},{"v":57.94999999999999,"d":"57.95"},{"v":58.39999999999999,"d":"58.40"},57.5,56.5,3.96195]
[205,"WIPRO",264.4,{"v":264.6333333333333,"d":"264.63"},{"v":263.01666666666665,"d":"263.02"},{"v":261.6333333333333,"d":"261.63"},{"v":260.01666666666665,"d":"260.02"},{"v":266.01666666666665,"d":"266.02"},{"v":267.6333333333333,"d":"267.63"},{"v":269.01666666666665,"d":"269.02"},266.25,263.25,20.77925]
[206,"WOCKPHARMA",688.45,{"v":692.8666666666668,"d":"692.87"},{"v":678.1333333333336,"d":"678.13"},{"v":667.8166666666667,"d":"667.82"},{"v":653.0833333333335,"d":"653.08"},{"v":703.1833333333336,"d":"703.18"},{"v":717.9166666666667,"d":"717.92"},{"v":728.2333333333337,"d":"728.23"},707.6,682.55,18.71394]
[207,"YESBANK",335.7,{"v":338.4166666666667,"d":"338.42"},{"v":331.98333333333335,"d":"331.98"},{"v":328.26666666666665,"d":"328.27"},{"v":321.8333333333333,"d":"321.83"},{"v":342.1333333333334,"d":"342.13"},{"v":348.56666666666666,"d":"348.57"},{"v":352.2833333333334,"d":"352.28"},344.85,334.7,119.80621]
[208,"ZEEL",567.15,{"v":563.5833333333333,"d":"563.58"},{"v":556.8666666666666,"d":"556.87"},{"v":546.5833333333333,"d":"546.58"},{"v":539.8666666666666,"d":"539.87"},{"v":573.8666666666666,"d":"573.87"},{"v":580.5833333333333,"d":"580.58"},{"v":590.8666666666666,"d":"590.87"},570.3,553.3,21.42949]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19018,19091.95,{"v":18747.050000000003,"d":"18747.05"},{"v":18476.100000000002,"d":"18476.10"},{"v":18131.200000000004,"d":"18131.20"},{"v":19362.9,"d":"19362.90"},{"v":19707.800000000003,"d":"19707.80"},19978.75,19436.85,18821,0.01832]
[2,"8KMILES",528.8,{"v":538.6,"d":"538.60"},{"v":510.20000000000005,"d":"510.20"},{"v":491.6,"d":"491.60"},{"v":463.20000000000005,"d":"463.20"},{"v":557.2,"d":"557.20"},{"v":585.5999999999999,"d":"585.60"},{"v":604.2,"d":"604.20"},567,520,2.67992]
[3,"AARTIIND",1218.75,{"v":1207.3,"d":"1207.30"},{"v":1188.6999999999998,"d":"1188.70"},{"v":1158.6499999999999,"d":"1158.65"},{"v":1140.0499999999997,"d":"1140.05"},1237.35,{"v":1255.9499999999998,"d":"1255.95"},{"v":1286,"d":"1286.00"},1225.9,1177.25,0.1469]
[4,"ABAN",123.25,{"v":123.56666666666666,"d":"123.57"},{"v":121.93333333333332,"d":"121.93"},{"v":120.61666666666666,"d":"120.62"},{"v":118.98333333333332,"d":"118.98"},{"v":124.88333333333333,"d":"124.88"},{"v":126.51666666666665,"d":"126.52"},{"v":127.83333333333333,"d":"127.83"},125.2,122.25,7.53294]
[5,"ABB",1249.35,{"v":1253.1333333333332,"d":"1253.13"},{"v":1226.2666666666664,"d":"1226.27"},{"v":1203.1833333333332,"d":"1203.18"},{"v":1176.3166666666664,"d":"1176.32"},{"v":1276.2166666666665,"d":"1276.22"},{"v":1303.0833333333333,"d":"1303.08"},{"v":1326.1666666666665,"d":"1326.17"},1280,1230.05,0.3618]
[6,"ABCAPITAL",139.35,140.65,{"v":137.8,"d":"137.80"},136.25,{"v":133.4,"d":"133.40"},{"v":142.20000000000002,"d":"142.20"},{"v":145.04999999999998,"d":"145.05"},{"v":146.60000000000002,"d":"146.60"},143.5,139.1,24.03142]
[7,"ABFRL",138.85,{"v":139.83333333333334,"d":"139.83"},{"v":137.26666666666668,"d":"137.27"},{"v":135.68333333333334,"d":"135.68"},{"v":133.11666666666667,"d":"133.12"},{"v":141.41666666666669,"d":"141.42"},{"v":143.98333333333335,"d":"143.98"},{"v":145.5666666666667,"d":"145.57"},142.4,138.25,3.24611]
[8,"ACC",1320.2,{"v":1323.4333333333334,"d":"1323.43"},{"v":1308.0666666666668,"d":"1308.07"},{"v":1295.9333333333334,"d":"1295.93"},{"v":1280.5666666666668,"d":"1280.57"},{"v":1335.5666666666668,"d":"1335.57"},{"v":1350.9333333333336,"d":"1350.93"},{"v":1363.0666666666668,"d":"1363.07"},1338.8,1311.3,3.56878]
[9,"ADANIPORTS",382.3,{"v":383.3666666666666,"d":"383.37"},{"v":379.03333333333325,"d":"379.03"},{"v":375.76666666666665,"d":"375.77"},{"v":371.4333333333333,"d":"371.43"},{"v":386.6333333333332,"d":"386.63"},{"v":390.9666666666666,"d":"390.97"},{"v":394.2333333333332,"d":"394.23"},387.7,380.1,20.30226]
[10,"ADANIPOWER",19.55,{"v":19.6,"d":"19.60"},{"v":19.1,"d":"19.10"},18.65,18.15,{"v":20.050000000000004,"d":"20.05"},{"v":20.550000000000004,"d":"20.55"},{"v":21.000000000000007,"d":"21.00"},20.1,19.15,109.58826]
[11,"ADANITRANS",142.95,{"v":143.58333333333334,"d":"143.58"},{"v":137.36666666666667,"d":"137.37"},{"v":131.78333333333333,"d":"131.78"},{"v":125.56666666666666,"d":"125.57"},{"v":149.16666666666669,"d":"149.17"},{"v":155.38333333333333,"d":"155.38"},{"v":160.9666666666667,"d":"160.97"},149.8,138,9.28939]
[12,"ADVENZYMES",218.6,{"v":219.70000000000002,"d":"219.70"},{"v":216.40000000000003,"d":"216.40"},{"v":214.20000000000002,"d":"214.20"},{"v":210.90000000000003,"d":"210.90"},{"v":221.90000000000003,"d":"221.90"},{"v":225.20000000000005,"d":"225.20"},{"v":227.40000000000003,"d":"227.40"},223,217.5,1.43745]
[13,"AEGISCHEM",245.7,{"v":248.20000000000002,"d":"248.20"},{"v":242.40000000000003,"d":"242.40"},{"v":239.10000000000002,"d":"239.10"},{"v":233.30000000000004,"d":"233.30"},{"v":251.50000000000003,"d":"251.50"},{"v":257.30000000000007,"d":"257.30"},{"v":260.6,"d":"260.60"},254,244.9,2.16504]
[14,"AIAENG",1548.2,{"v":1545.5666666666666,"d":"1545.57"},{"v":1526.1333333333332,"d":"1526.13"},{"v":1504.0666666666666,"d":"1504.07"},{"v":1484.6333333333332,"d":"1484.63"},{"v":1567.6333333333332,"d":"1567.63"},{"v":1587.0666666666666,"d":"1587.07"},{"v":1609.1333333333332,"d":"1609.13"},1565,1523.5,0.2207]
[15,"AJANTPHARM",994.9,{"v":995.9499999999999,"d":"995.95"},{"v":974.9499999999998,"d":"974.95"},{"v":954.9999999999999,"d":"955.00"},{"v":933.9999999999998,"d":"934.00"},{"v":1015.8999999999999,"d":"1015.90"},{"v":1036.9,"d":"1036.90"},1056.85,1016.95,976,12.31721]
[16,"AKZOINDIA",1852,{"v":1844.9166666666667,"d":"1844.92"},{"v":1821.0833333333335,"d":"1821.08"},{"v":1790.1666666666667,"d":"1790.17"},{"v":1766.3333333333335,"d":"1766.33"},{"v":1875.8333333333335,"d":"1875.83"},{"v":1899.666666666667,"d":"1899.67"},{"v":1930.5833333333335,"d":"1930.58"},1868.75,1814,0.02855]
[17,"ALBK",45.75,{"v":45.98333333333333,"d":"45.98"},{"v":44.966666666666654,"d":"44.97"},{"v":44.18333333333333,"d":"44.18"},{"v":43.16666666666666,"d":"43.17"},{"v":46.76666666666665,"d":"46.77"},{"v":47.78333333333332,"d":"47.78"},{"v":48.56666666666665,"d":"48.57"},47,45.2,54.41486]
[18,"ALKEM",1973.95,{"v":1970.3,"d":"1970.30"},{"v":1958.6499999999999,"d":"1958.65"},1943.35,{"v":1931.6999999999998,"d":"1931.70"},{"v":1985.6,"d":"1985.60"},1997.25,2012.55,1981.95,1955,0.15204]
[19,"ALLCARGO",113.5,{"v":113.83333333333333,"d":"113.83"},{"v":112.66666666666666,"d":"112.67"},{"v":111.83333333333333,"d":"111.83"},{"v":110.66666666666666,"d":"110.67"},{"v":114.66666666666666,"d":"114.67"},{"v":115.83333333333331,"d":"115.83"},{"v":116.66666666666666,"d":"116.67"},115,113,2.43739]
[20,"AMARAJABAT",774,{"v":777.0166666666668,"d":"777.02"},{"v":765.0333333333335,"d":"765.03"},{"v":756.0666666666667,"d":"756.07"},{"v":744.0833333333335,"d":"744.08"},{"v":785.9833333333336,"d":"785.98"},{"v":797.9666666666669,"d":"797.97"},{"v":806.9333333333336,"d":"806.93"},789,768.05,2.94865]
[21,"AMBUJACEM",206.05,{"v":207.26666666666665,"d":"207.27"},{"v":203.9333333333333,"d":"203.93"},{"v":201.81666666666666,"d":"201.82"},{"v":198.48333333333332,"d":"198.48"},{"v":209.3833333333333,"d":"209.38"},{"v":212.71666666666667,"d":"212.72"},{"v":214.8333333333333,"d":"214.83"},210.6,205.15,47.56149]
[22,"ANDHRABANK",36.9,{"v":37.03333333333334,"d":"37.03"},{"v":36.31666666666668,"d":"36.32"},{"v":35.73333333333334,"d":"35.73"},{"v":35.01666666666668,"d":"35.02"},{"v":37.616666666666674,"d":"37.62"},{"v":38.33333333333333,"d":"38.33"},{"v":38.91666666666667,"d":"38.92"},37.75,36.45,45.1258]
[23,"APLAPOLLO",1775.3,{"v":1782.2833333333335,"d":"1782.28"},{"v":1756.016666666667,"d":"1756.02"},{"v":1736.7333333333336,"d":"1736.73"},{"v":1710.4666666666672,"d":"1710.47"},{"v":1801.566666666667,"d":"1801.57"},{"v":1827.8333333333335,"d":"1827.83"},{"v":1847.116666666667,"d":"1847.12"},1808.55,1763,0.25356]
[24,"APLLTD",519.65,{"v":493.5666666666666,"d":"493.57"},{"v":464.83333333333326,"d":"464.83"},{"v":410.01666666666665,"d":"410.02"},{"v":381.2833333333333,"d":"381.28"},{"v":548.3833333333332,"d":"548.38"},{"v":577.1166666666666,"d":"577.12"},{"v":631.9333333333332,"d":"631.93"},522.3,438.75,6.76569]
[25,"APOLLOHOSP",999.4,{"v":1007.1666666666666,"d":"1007.17"},{"v":985.7333333333333,"d":"985.73"},{"v":972.0666666666667,"d":"972.07"},{"v":950.6333333333334,"d":"950.63"},{"v":1020.8333333333333,"d":"1020.83"},{"v":1042.2666666666664,"d":"1042.27"},{"v":1055.9333333333332,"d":"1055.93"},1028.6,993.5,3.19664]
[26,"APOLLOTYRE",275.2,{"v":275.8666666666666,"d":"275.87"},{"v":273.1333333333332,"d":"273.13"},{"v":271.0666666666666,"d":"271.07"},{"v":268.3333333333332,"d":"268.33"},{"v":277.9333333333332,"d":"277.93"},{"v":280.6666666666667,"d":"280.67"},{"v":282.73333333333323,"d":"282.73"},278.6,273.8,15.95285]
[27,"ARVIND",410.5,410.55,406.35,{"v":402.2,"d":"402.20"},{"v":398,"d":"398.00"},{"v":414.70000000000005,"d":"414.70"},{"v":418.9,"d":"418.90"},{"v":423.05000000000007,"d":"423.05"},414.75,406.4,14.52581]
[28,"ASAHIINDIA",335.85,{"v":336.40000000000003,"d":"336.40"},{"v":333.80000000000007,"d":"333.80"},{"v":331.75000000000006,"d":"331.75"},{"v":329.1500000000001,"d":"329.15"},{"v":338.45000000000005,"d":"338.45"},{"v":341.05000000000007,"d":"341.05"},{"v":343.1,"d":"343.10"},339,334.35,0.22671]
[29,"ASHOKA",235.35,{"v":236.26666666666665,"d":"236.27"},{"v":231.7333333333333,"d":"231.73"},{"v":228.11666666666665,"d":"228.12"},{"v":223.5833333333333,"d":"223.58"},{"v":239.8833333333333,"d":"239.88"},{"v":244.41666666666666,"d":"244.42"},{"v":248.0333333333333,"d":"248.03"},240.8,232.65,1.46738]
[30,"ASHOKLEY",142.2,{"v":142.6,"d":"142.60"},{"v":140.1,"d":"140.10"},{"v":138,"d":"138.00"},{"v":135.5,"d":"135.50"},{"v":144.7,"d":"144.70"},{"v":147.2,"d":"147.20"},{"v":149.29999999999998,"d":"149.30"},145.1,140.5,125.24659]
[31,"ASIANPAINT",1283.3,{"v":1284.8,"d":"1284.80"},{"v":1273.6999999999998,"d":"1273.70"},{"v":1264.1,"d":"1264.10"},{"v":1252.9999999999998,"d":"1253.00"},{"v":1294.3999999999999,"d":"1294.40"},{"v":1305.4999999999998,"d":"1305.50"},{"v":1315.1,"d":"1315.10"},1295.9,1275.2,3.73098]
[32,"ASTRAL",1001.2,{"v":1005.8166666666666,"d":"1005.82"},{"v":990.4833333333332,"d":"990.48"},{"v":979.7666666666667,"d":"979.77"},{"v":964.4333333333333,"d":"964.43"},{"v":1016.5333333333332,"d":"1016.53"},{"v":1031.8666666666668,"d":"1031.87"},{"v":1042.583333333333,"d":"1042.58"},1021.15,995.1,0.1933]
[33,"ATUL",2745.6,{"v":2745.8833333333337,"d":"2745.88"},{"v":2716.7666666666673,"d":"2716.77"},{"v":2687.933333333334,"d":"2687.93"},{"v":2658.8166666666675,"d":"2658.82"},{"v":2774.716666666667,"d":"2774.72"},{"v":2803.833333333333,"d":"2803.83"},{"v":2832.666666666667,"d":"2832.67"},2775,2717.05,0.09128]
[34,"AUBANK",695.75,{"v":698.9166666666666,"d":"698.92"},{"v":688.8333333333333,"d":"688.83"},{"v":681.9166666666666,"d":"681.92"},{"v":671.8333333333333,"d":"671.83"},{"v":705.8333333333333,"d":"705.83"},{"v":715.9166666666665,"d":"715.92"},{"v":722.8333333333333,"d":"722.83"},709,692,3.40149]
[35,"AUROPHARMA",576.45,575.65,{"v":566.9,"d":"566.90"},557.35,{"v":548.6,"d":"548.60"},{"v":585.1999999999999,"d":"585.20"},{"v":593.9499999999999,"d":"593.95"},{"v":603.4999999999999,"d":"603.50"},584.4,566.1,27.05361]
[36,"AVANTIFEED",1894.4,{"v":1914.8666666666668,"d":"1914.87"},{"v":1849.7333333333336,"d":"1849.73"},{"v":1805.0666666666668,"d":"1805.07"},{"v":1739.9333333333336,"d":"1739.93"},{"v":1959.5333333333335,"d":"1959.53"},{"v":2024.6666666666667,"d":"2024.67"},{"v":2069.3333333333335,"d":"2069.33"},1980,1870.2,12.62536]
[37,"AXISBANK",539.95,{"v":537.6333333333333,"d":"537.63"},{"v":532.6666666666666,"d":"532.67"},{"v":525.3833333333333,"d":"525.38"},{"v":520.4166666666666,"d":"520.42"},{"v":544.9166666666666,"d":"544.92"},{"v":549.8833333333333,"d":"549.88"},{"v":557.1666666666666,"d":"557.17"},542.6,530.35,40.95873]
[38,"BAJAJ-AUTO",2881.1,{"v":2889.6166666666663,"d":"2889.62"},{"v":2865.283333333333,"d":"2865.28"},{"v":2849.4666666666667,"d":"2849.47"},{"v":2825.133333333333,"d":"2825.13"},{"v":2905.4333333333325,"d":"2905.43"},{"v":2929.7666666666655,"d":"2929.77"},{"v":2945.583333333332,"d":"2945.58"},2913.95,2873.8,4.13241]
[39,"BAJAJCORP",437.95,{"v":439.8999999999999,"d":"439.90"},{"v":433.39999999999986,"d":"433.40"},{"v":428.84999999999997,"d":"428.85"},{"v":422.3499999999999,"d":"422.35"},{"v":444.4499999999998,"d":"444.45"},{"v":450.94999999999993,"d":"450.95"},{"v":455.4999999999998,"d":"455.50"},446.4,435.35,0.2098]
[40,"BAJAJELEC",527.6,{"v":528.8166666666666,"d":"528.82"},{"v":521.1333333333332,"d":"521.13"},{"v":514.6666666666666,"d":"514.67"},{"v":506.98333333333323,"d":"506.98"},{"v":535.2833333333332,"d":"535.28"},{"v":542.9666666666666,"d":"542.97"},{"v":549.4333333333332,"d":"549.43"},536.5,522.35,3.28511]
[41,"BAJAJFINSV",6068.95,{"v":6070.016666666667,"d":"6070.02"},{"v":5992.033333333335,"d":"5992.03"},{"v":5915.116666666668,"d":"5915.12"},{"v":5837.133333333335,"d":"5837.13"},{"v":6146.933333333334,"d":"6146.93"},{"v":6224.916666666666,"d":"6224.92"},{"v":6301.833333333334,"d":"6301.83"},6148,5993.1,1.48193]
[42,"BAJAJHIND",7.55,7.55,7.25,6.95,6.65,7.85,{"v":8.149999999999999,"d":"8.15"},8.45,7.85,7.25,31.15485]
[43,"BAJAJHLDNG",2878.35,{"v":2890.4833333333336,"d":"2890.48"},{"v":2852.966666666667,"d":"2852.97"},{"v":2827.5833333333335,"d":"2827.58"},{"v":2790.066666666667,"d":"2790.07"},{"v":2915.8666666666672,"d":"2915.87"},{"v":2953.3833333333337,"d":"2953.38"},{"v":2978.7666666666673,"d":"2978.77"},2928,2865.1,0.15263]
[44,"BAJFINANCE",2250.3,{"v":2235,"d":"2235.00"},{"v":2211.5,"d":"2211.50"},{"v":2172.7,"d":"2172.70"},{"v":2149.2,"d":"2149.20"},{"v":2273.8,"d":"2273.80"},{"v":2297.3,"d":"2297.30"},{"v":2336.1000000000004,"d":"2336.10"},2258.5,2196.2,20.59581]
[45,"BALKRISIND",1123.55,1126.55,1113.25,1102.95,1089.65,1136.85,{"v":1150.1499999999996,"d":"1150.15"},{"v":1160.4499999999998,"d":"1160.45"},1139.85,1116.25,4.60154]
[46,"BALLARPUR",11.75,{"v":11.716666666666667,"d":"11.72"},{"v":11.283333333333333,"d":"11.28"},{"v":10.816666666666666,"d":"10.82"},{"v":10.383333333333333,"d":"10.38"},{"v":12.183333333333334,"d":"12.18"},{"v":12.616666666666667,"d":"12.62"},{"v":13.083333333333334,"d":"13.08"},12.15,11.25,10.99628]
[47,"BALMLAWRIE",221.9,{"v":220.9,"d":"220.90"},218.55,{"v":215.20000000000002,"d":"215.20"},{"v":212.85000000000002,"d":"212.85"},224.25,{"v":226.59999999999997,"d":"226.60"},229.95,223.25,217.55,0.64861]
[48,"BALRAMCHIN",72.2,{"v":71.36666666666667,"d":"71.37"},{"v":70.08333333333334,"d":"70.08"},{"v":67.96666666666667,"d":"67.97"},{"v":66.68333333333334,"d":"66.68"},{"v":73.48333333333335,"d":"73.48"},{"v":74.76666666666668,"d":"74.77"},{"v":76.88333333333335,"d":"76.88"},72.65,69.25,88.42452]
[49,"BANKBARODA",133.7,{"v":133.95000000000002,"d":"133.95"},{"v":131.90000000000003,"d":"131.90"},{"v":130.10000000000002,"d":"130.10"},{"v":128.05000000000004,"d":"128.05"},{"v":135.75000000000003,"d":"135.75"},{"v":137.80000000000004,"d":"137.80"},{"v":139.60000000000002,"d":"139.60"},136,132.15,133.89907]
[50,"BANKINDIA",100.15,{"v":100.8,"d":"100.80"},{"v":98.6,"d":"98.60"},97.05,94.85,102.35,{"v":104.55000000000001,"d":"104.55"},{"v":106.1,"d":"106.10"},103,99.25,80.20709]
[51,"BASF",2043.8,2038.05,2021.75,{"v":1999.7,"d":"1999.70"},{"v":1983.4,"d":"1983.40"},{"v":2060.1,"d":"2060.10"},{"v":2076.3999999999996,"d":"2076.40"},2098.45,2054.35,2016,0.05118]
[52,"BATAINDIA",772.85,{"v":772.2833333333334,"d":"772.28"},{"v":767.6166666666668,"d":"767.62"},{"v":762.3833333333333,"d":"762.38"},{"v":757.7166666666667,"d":"757.72"},{"v":777.5166666666669,"d":"777.52"},{"v":782.1833333333336,"d":"782.18"},{"v":787.416666666667,"d":"787.42"},776.95,767.05,4.31822]
[53,"BBTC",1509.3,{"v":1509.1333333333332,"d":"1509.13"},{"v":1490.1666666666665,"d":"1490.17"},{"v":1471.0333333333333,"d":"1471.03"},{"v":1452.0666666666666,"d":"1452.07"},{"v":1528.2666666666664,"d":"1528.27"},{"v":1547.2333333333331,"d":"1547.23"},{"v":1566.3666666666663,"d":"1566.37"},1528.1,1490,1.46505]
[54,"BEL",118.95,{"v":119.48333333333333,"d":"119.48"},{"v":117.76666666666667,"d":"117.77"},{"v":116.58333333333333,"d":"116.58"},{"v":114.86666666666666,"d":"114.87"},{"v":120.66666666666667,"d":"120.67"},{"v":122.38333333333334,"d":"122.38"},{"v":123.56666666666668,"d":"123.57"},121.2,118.3,20.63887]
[55,"BEML",882,{"v":892.8166666666666,"d":"892.82"},{"v":867.1833333333332,"d":"867.18"},{"v":852.3666666666666,"d":"852.37"},{"v":826.7333333333331,"d":"826.73"},{"v":907.6333333333332,"d":"907.63"},{"v":933.2666666666667,"d":"933.27"},{"v":948.0833333333333,"d":"948.08"},918.45,878,13.51028]
[56,"BERGEPAINT",282.25,{"v":283.7166666666667,"d":"283.72"},{"v":279.7333333333334,"d":"279.73"},{"v":277.2166666666667,"d":"277.22"},{"v":273.2333333333334,"d":"273.23"},{"v":286.2333333333334,"d":"286.23"},{"v":290.21666666666675,"d":"290.22"},{"v":292.7333333333334,"d":"292.73"},287.7,281.2,3.06946]
[57,"BFUTILITIE",362.25,{"v":359.7,"d":"359.70"},{"v":349.5,"d":"349.50"},336.75,326.55,372.45,{"v":382.6499999999999,"d":"382.65"},{"v":395.4,"d":"395.40"},369.9,346.95,9.50189]
[58,"BGRENERGY",91.4,{"v":91.06666666666666,"d":"91.07"},{"v":89.63333333333333,"d":"89.63"},{"v":87.86666666666666,"d":"87.87"},{"v":86.43333333333332,"d":"86.43"},{"v":92.83333333333333,"d":"92.83"},{"v":94.26666666666667,"d":"94.27"},{"v":96.03333333333333,"d":"96.03"},92.5,89.3,1.38176]
[59,"BHARATFIN",1169.85,{"v":1169.3166666666666,"d":"1169.32"},{"v":1156.6333333333332,"d":"1156.63"},{"v":1143.4166666666665,"d":"1143.42"},{"v":1130.7333333333331,"d":"1130.73"},{"v":1182.5333333333333,"d":"1182.53"},{"v":1195.2166666666667,"d":"1195.22"},{"v":1208.4333333333334,"d":"1208.43"},1182,1156.1,4.01625]
[60,"BHARATFORG",647.5,{"v":649.9666666666667,"d":"649.97"},{"v":641.9333333333334,"d":"641.93"},{"v":636.3666666666667,"d":"636.37"},{"v":628.3333333333334,"d":"628.33"},{"v":655.5333333333334,"d":"655.53"},{"v":663.5666666666667,"d":"663.57"},{"v":669.1333333333334,"d":"669.13"},658,644.4,4.38397]
[61,"BHARTIARTL",388.8,{"v":386.1166666666666,"d":"386.12"},{"v":380.4333333333332,"d":"380.43"},{"v":372.0666666666666,"d":"372.07"},{"v":366.3833333333332,"d":"366.38"},{"v":394.48333333333323,"d":"394.48"},{"v":400.16666666666663,"d":"400.17"},{"v":408.53333333333325,"d":"408.53"},391.8,377.75,54.44048]
[62,"BHEL",77.45,{"v":77.76666666666667,"d":"77.77"},{"v":76.78333333333333,"d":"76.78"},{"v":76.11666666666666,"d":"76.12"},{"v":75.13333333333333,"d":"75.13"},{"v":78.43333333333334,"d":"78.43"},{"v":79.41666666666666,"d":"79.42"},{"v":80.08333333333334,"d":"80.08"},78.75,77.1,53.38391]
[63,"BHUSANSTL",33,{"v":33.800000000000004,"d":"33.80"},{"v":32.20000000000001,"d":"32.20"},{"v":31.400000000000006,"d":"31.40"},{"v":29.80000000000001,"d":"29.80"},{"v":34.60000000000001,"d":"34.60"},{"v":36.2,"d":"36.20"},{"v":37.00000000000001,"d":"37.00"},35.4,33,88.61843]
[64,"BIOCON",604.25,{"v":607.2666666666668,"d":"607.27"},{"v":599.1333333333336,"d":"599.13"},{"v":594.0166666666668,"d":"594.02"},{"v":585.8833333333336,"d":"585.88"},{"v":612.3833333333336,"d":"612.38"},{"v":620.5166666666668,"d":"620.52"},{"v":625.6333333333336,"d":"625.63"},615.4,602.15,14.55764]
[65,"BIRLACORPN",728.3,{"v":721.4666666666667,"d":"721.47"},{"v":706.9333333333334,"d":"706.93"},{"v":685.5666666666667,"d":"685.57"},{"v":671.0333333333334,"d":"671.03"},{"v":742.8333333333334,"d":"742.83"},{"v":757.3666666666667,"d":"757.37"},{"v":778.7333333333333,"d":"778.73"},736,700.1,0.85647]
[66,"BLISSGVS",179,{"v":176.21666666666667,"d":"176.22"},{"v":168.63333333333333,"d":"168.63"},{"v":158.26666666666665,"d":"158.27"},{"v":150.6833333333333,"d":"150.68"},{"v":186.58333333333334,"d":"186.58"},{"v":194.16666666666666,"d":"194.17"},{"v":204.53333333333336,"d":"204.53"},183.8,165.85,1.80345]
[67,"BLUEDART",3475.95,{"v":3463.7333333333336,"d":"3463.73"},{"v":3417.466666666667,"d":"3417.47"},{"v":3358.9833333333336,"d":"3358.98"},{"v":3312.716666666667,"d":"3312.72"},{"v":3522.216666666667,"d":"3522.22"},{"v":3568.4833333333336,"d":"3568.48"},{"v":3626.966666666667,"d":"3626.97"},3510,3405.25,0.11204]
[68,"BLUESTARCO",690.05,{"v":687.5,"d":"687.50"},{"v":675.2,"d":"675.20"},660.35,{"v":648.0500000000001,"d":"648.05"},702.35,714.65,{"v":729.5,"d":"729.50"},699.8,672.65,0.39445]
[69,"BOMDYEING",226.35,228.15,{"v":222.9,"d":"222.90"},219.45,{"v":214.2,"d":"214.20"},{"v":231.60000000000002,"d":"231.60"},{"v":236.85000000000002,"d":"236.85"},{"v":240.30000000000004,"d":"240.30"},233.4,224.7,10.09122]
[70,"BOSCHLTD",18216.65,{"v":18326.083333333332,"d":"18326.08"},{"v":18031.616666666665,"d":"18031.62"},{"v":17846.583333333332,"d":"17846.58"},{"v":17552.116666666665,"d":"17552.12"},{"v":18511.116666666665,"d":"18511.12"},{"v":18805.583333333332,"d":"18805.58"},{"v":18990.616666666665,"d":"18990.62"},18620.55,18141.05,0.15036]
[71,"BPCL",414.4,{"v":413.6666666666667,"d":"413.67"},{"v":409.33333333333337,"d":"409.33"},{"v":404.2666666666667,"d":"404.27"},{"v":399.9333333333334,"d":"399.93"},{"v":418.73333333333335,"d":"418.73"},{"v":423.0666666666667,"d":"423.07"},{"v":428.1333333333333,"d":"428.13"},418,408.6,63.33917]
[72,"BRFL",22.9,22.55,{"v":22.200000000000003,"d":"22.20"},{"v":21.500000000000004,"d":"21.50"},{"v":21.150000000000006,"d":"21.15"},23.25,{"v":23.6,"d":"23.60"},{"v":24.299999999999997,"d":"24.30"},22.9,21.85,0.22835]
[73,"BRIGADE",248.1,{"v":247,"d":"247.00"},{"v":244,"d":"244.00"},{"v":239.9,"d":"239.90"},{"v":236.9,"d":"236.90"},{"v":251.1,"d":"251.10"},{"v":254.1,"d":"254.10"},{"v":258.2,"d":"258.20"},250,242.9,0.25572]
[74,"BRITANNIA",5910.45,{"v":5925.233333333334,"d":"5925.23"},{"v":5886.216666666667,"d":"5886.22"},{"v":5861.983333333334,"d":"5861.98"},{"v":5822.966666666667,"d":"5822.97"},{"v":5949.466666666667,"d":"5949.47"},{"v":5988.483333333334,"d":"5988.48"},{"v":6012.716666666667,"d":"6012.72"},5964.25,5901,0.69237]
[75,"BSE",834.1,{"v":834.8166666666666,"d":"834.82"},{"v":830.6333333333332,"d":"830.63"},{"v":827.1666666666666,"d":"827.17"},{"v":822.9833333333332,"d":"822.98"},{"v":838.2833333333332,"d":"838.28"},{"v":842.4666666666666,"d":"842.47"},{"v":845.9333333333332,"d":"845.93"},839,831.35,1.72936]
[77,"CADILAHC",368.45,{"v":369.1833333333334,"d":"369.18"},{"v":364.3666666666668,"d":"364.37"},{"v":360.2833333333334,"d":"360.28"},{"v":355.4666666666668,"d":"355.47"},{"v":373.26666666666677,"d":"373.27"},{"v":378.08333333333337,"d":"378.08"},{"v":382.16666666666674,"d":"382.17"},374,365.1,12.84875]
[78,"CANBK",274.95,{"v":276.7,"d":"276.70"},{"v":270.79999999999995,"d":"270.80"},266.65,{"v":260.74999999999994,"d":"260.75"},{"v":280.84999999999997,"d":"280.85"},{"v":286.74999999999994,"d":"286.75"},{"v":290.9,"d":"290.90"},282.6,272.55,72.42102]
[79,"CANFINHOME",365.6,{"v":367.7,"d":"367.70"},{"v":361.9,"d":"361.90"},{"v":358.2,"d":"358.20"},{"v":352.4,"d":"352.40"},{"v":371.4,"d":"371.40"},{"v":377.20000000000005,"d":"377.20"},{"v":380.9,"d":"380.90"},373.5,364,5.94819]
[80,"CAPF",572.9,575.45,{"v":565.6500000000001,"d":"565.65"},{"v":558.4000000000001,"d":"558.40"},{"v":548.6000000000001,"d":"548.60"},{"v":582.7,"d":"582.70"},{"v":592.5,"d":"592.50"},599.75,585.25,568.2,7.01127]
[81,"CAPLIPOINT",484.85,{"v":489.65000000000003,"d":"489.65"},{"v":456.30000000000007,"d":"456.30"},{"v":427.75000000000006,"d":"427.75"},{"v":394.4000000000001,"d":"394.40"},{"v":518.2,"d":"518.20"},{"v":551.5500000000001,"d":"551.55"},{"v":580.1,"d":"580.10"},523,461.1,3.17509]
[82,"CARBORUNIV",331.85,{"v":333.40000000000003,"d":"333.40"},{"v":328.45000000000005,"d":"328.45"},325.05,{"v":320.1,"d":"320.10"},{"v":336.80000000000007,"d":"336.80"},341.75,{"v":345.1500000000001,"d":"345.15"},338.35,330,0.2281]
[83,"CARERATING",1369.3,{"v":1364.1499999999999,"d":"1364.15"},{"v":1349.3999999999996,"d":"1349.40"},{"v":1329.4999999999998,"d":"1329.50"},{"v":1314.7499999999995,"d":"1314.75"},{"v":1384.0499999999997,"d":"1384.05"},{"v":1398.8000000000002,"d":"1398.80"},{"v":1418.6999999999998,"d":"1418.70"},1378.9,1344.25,0.24395]
[84,"CASTROLIND",168.55,170.15,{"v":166.3,"d":"166.30"},164.05,{"v":160.20000000000002,"d":"160.20"},{"v":172.4,"d":"172.40"},{"v":176.24999999999997,"d":"176.25"},{"v":178.5,"d":"178.50"},174,167.9,51.63729]
[85,"CCL",285.9,285.45,{"v":284.34999999999997,"d":"284.35"},{"v":282.79999999999995,"d":"282.80"},{"v":281.69999999999993,"d":"281.70"},{"v":287,"d":"287.00"},{"v":288.1,"d":"288.10"},{"v":289.65000000000003,"d":"289.65"},286.55,283.9,0.49154]
[86,"CDSL",281.7,{"v":282.65000000000003,"d":"282.65"},{"v":279.05000000000007,"d":"279.05"},{"v":276.40000000000003,"d":"276.40"},{"v":272.80000000000007,"d":"272.80"},{"v":285.30000000000007,"d":"285.30"},{"v":288.9000000000001,"d":"288.90"},{"v":291.55000000000007,"d":"291.55"},286.25,280,1.98533]
[87,"CEATLTD",1393.8,{"v":1390.6499999999999,"d":"1390.65"},{"v":1367.1999999999998,"d":"1367.20"},{"v":1340.6,"d":"1340.60"},{"v":1317.1499999999999,"d":"1317.15"},{"v":1417.2499999999998,"d":"1417.25"},{"v":1440.7,"d":"1440.70"},{"v":1467.2999999999997,"d":"1467.30"},1414.1,1364.05,8.00255]
[88,"CENTRALBK",83.35,{"v":81.88333333333333,"d":"81.88"},{"v":79.96666666666665,"d":"79.97"},{"v":76.58333333333333,"d":"76.58"},{"v":74.66666666666666,"d":"74.67"},{"v":85.26666666666665,"d":"85.27"},{"v":87.18333333333334,"d":"87.18"},{"v":90.56666666666665,"d":"90.57"},83.8,78.5,19.76047]
[89,"CENTURYPLY",260.15,258.75,{"v":254.5,"d":"254.50"},248.85,{"v":244.6,"d":"244.60"},{"v":264.4,"d":"264.40"},268.65,{"v":274.3,"d":"274.30"},263,253.1,1.67094]
[90,"CENTURYTEX",930.75,{"v":935.9166666666666,"d":"935.92"},{"v":920.8333333333333,"d":"920.83"},{"v":910.9166666666666,"d":"910.92"},{"v":895.8333333333333,"d":"895.83"},{"v":945.8333333333333,"d":"945.83"},{"v":960.9166666666665,"d":"960.92"},{"v":970.8333333333333,"d":"970.83"},951,926,6.40043]
[91,"CERA",2847.25,{"v":2844.9500000000003,"d":"2844.95"},{"v":2808.3000000000006,"d":"2808.30"},{"v":2769.3500000000004,"d":"2769.35"},{"v":2732.7000000000007,"d":"2732.70"},{"v":2883.9000000000005,"d":"2883.90"},2920.55,{"v":2959.5000000000005,"d":"2959.50"},2881.6,2806,0.03588]
[92,"CGPOWER",58.8,{"v":59.28333333333333,"d":"59.28"},{"v":58.06666666666666,"d":"58.07"},{"v":57.33333333333333,"d":"57.33"},{"v":56.11666666666666,"d":"56.12"},{"v":60.016666666666666,"d":"60.02"},{"v":61.233333333333334,"d":"61.23"},{"v":61.96666666666667,"d":"61.97"},60.5,58.55,53.55715]
[93,"CHAMBLFERT",168.25,{"v":168.83333333333334,"d":"168.83"},{"v":165.41666666666669,"d":"165.42"},{"v":162.58333333333334,"d":"162.58"},{"v":159.16666666666669,"d":"159.17"},{"v":171.66666666666669,"d":"171.67"},{"v":175.08333333333337,"d":"175.08"},{"v":177.91666666666669,"d":"177.92"},172.25,166,5.27634]
[94,"CHENNPETRO",314.9,{"v":310.96666666666664,"d":"310.97"},{"v":306.0333333333333,"d":"306.03"},{"v":297.1666666666667,"d":"297.17"},{"v":292.23333333333335,"d":"292.23"},{"v":319.83333333333326,"d":"319.83"},{"v":324.76666666666654,"d":"324.77"},{"v":333.6333333333332,"d":"333.63"},315.9,302.1,12.96738]
[95,"CHOLAFIN",1574.2,{"v":1573.3,"d":"1573.30"},{"v":1553.6499999999999,"d":"1553.65"},{"v":1533.1,"d":"1533.10"},{"v":1513.4499999999998,"d":"1513.45"},1593.85,{"v":1613.5,"d":"1613.50"},1634.05,1592.95,1552.75,1.84146]
[96,"CIPLA",560.8,{"v":563.2666666666667,"d":"563.27"},{"v":556.5333333333333,"d":"556.53"},{"v":552.2666666666667,"d":"552.27"},{"v":545.5333333333333,"d":"545.53"},{"v":567.5333333333333,"d":"567.53"},{"v":574.2666666666667,"d":"574.27"},{"v":578.5333333333333,"d":"578.53"},570,559,31.13604]
[97,"COALINDIA",287.9,{"v":289.49999999999994,"d":"289.50"},{"v":284.5499999999999,"d":"284.55"},{"v":281.19999999999993,"d":"281.20"},{"v":276.2499999999999,"d":"276.25"},{"v":292.8499999999999,"d":"292.85"},{"v":297.79999999999995,"d":"297.80"},{"v":301.1499999999999,"d":"301.15"},294.45,286.15,17.45576]
[98,"COCHINSHIP",479.4,{"v":480.7833333333333,"d":"480.78"},{"v":476.8166666666666,"d":"476.82"},{"v":474.2333333333333,"d":"474.23"},{"v":470.2666666666666,"d":"470.27"},{"v":483.3666666666666,"d":"483.37"},{"v":487.3333333333333,"d":"487.33"},{"v":489.91666666666663,"d":"489.92"},484.75,478.2,0.78606]
[99,"COFFEEDAY",310.85,{"v":309.6166666666667,"d":"309.62"},{"v":286.23333333333335,"d":"286.23"},{"v":261.6166666666667,"d":"261.62"},{"v":238.23333333333335,"d":"238.23"},{"v":334.23333333333335,"d":"334.23"},{"v":357.6166666666667,"d":"357.62"},{"v":382.23333333333335,"d":"382.23"},333,285,13.89405]
[100,"COLPAL",1229.85,{"v":1231.7666666666667,"d":"1231.77"},{"v":1223.6333333333332,"d":"1223.63"},{"v":1217.4166666666665,"d":"1217.42"},{"v":1209.283333333333,"d":"1209.28"},{"v":1237.9833333333333,"d":"1237.98"},{"v":1246.116666666667,"d":"1246.12"},{"v":1252.3333333333335,"d":"1252.33"},1239.9,1225.55,2.09607]
[101,"CONCOR",1314.4,{"v":1329.6833333333332,"d":"1329.68"},{"v":1294.8166666666664,"d":"1294.82"},{"v":1275.2333333333331,"d":"1275.23"},{"v":1240.3666666666663,"d":"1240.37"},{"v":1349.2666666666664,"d":"1349.27"},{"v":1384.1333333333332,"d":"1384.13"},{"v":1403.7166666666665,"d":"1403.72"},1364.55,1310.1,2.95659]
[102,"COROMANDEL",459.15,{"v":456.6166666666666,"d":"456.62"},{"v":449.23333333333323,"d":"449.23"},{"v":439.3166666666666,"d":"439.32"},{"v":431.9333333333332,"d":"431.93"},{"v":466.53333333333325,"d":"466.53"},{"v":473.9166666666666,"d":"473.92"},{"v":483.83333333333326,"d":"483.83"},464,446.7,0.54092]
[103,"COX&KINGS",220.15,{"v":220.63333333333333,"d":"220.63"},{"v":216.51666666666665,"d":"216.52"},{"v":212.88333333333333,"d":"212.88"},{"v":208.76666666666665,"d":"208.77"},{"v":224.26666666666665,"d":"224.27"},{"v":228.38333333333333,"d":"228.38"},{"v":232.01666666666665,"d":"232.02"},224.75,217,1.90305]
[104,"CRISIL",1768.35,{"v":1791.5166666666667,"d":"1791.52"},{"v":1733.0333333333333,"d":"1733.03"},{"v":1697.7166666666667,"d":"1697.72"},{"v":1639.2333333333333,"d":"1639.23"},{"v":1826.8333333333333,"d":"1826.83"},{"v":1885.3166666666664,"d":"1885.32"},{"v":1920.6333333333332,"d":"1920.63"},1850,1756.2,0.27511]
[105,"CROMPTON",234.15,{"v":232,"d":"232.00"},{"v":228.2,"d":"228.20"},222.25,218.45,237.95,241.75,{"v":247.7,"d":"247.70"},235.8,226.05,3.85749]
[106,"CUB",185.45,{"v":186.36666666666667,"d":"186.37"},{"v":184.18333333333334,"d":"184.18"},{"v":182.91666666666666,"d":"182.92"},{"v":180.73333333333332,"d":"180.73"},{"v":187.63333333333335,"d":"187.63"},{"v":189.8166666666667,"d":"189.82"},{"v":191.08333333333337,"d":"191.08"},188.55,185.1,1.62159]
[107,"CUMMINSIND",680.95,{"v":685.7333333333332,"d":"685.73"},{"v":674.2166666666665,"d":"674.22"},{"v":667.4833333333332,"d":"667.48"},{"v":655.9666666666665,"d":"655.97"},{"v":692.4666666666665,"d":"692.47"},{"v":703.9833333333331,"d":"703.98"},{"v":710.7166666666665,"d":"710.72"},697.25,679,1.51465]
[108,"CYIENT",743.25,{"v":737.5833333333334,"d":"737.58"},{"v":724.2166666666667,"d":"724.22"},{"v":705.1833333333333,"d":"705.18"},{"v":691.8166666666666,"d":"691.82"},{"v":756.6166666666668,"d":"756.62"},{"v":769.9833333333333,"d":"769.98"},{"v":789.0166666666669,"d":"789.02"},750.95,718.55,5.03216]
[109,"DABUR",386.2,{"v":386.1833333333334,"d":"386.18"},{"v":383.3666666666668,"d":"383.37"},{"v":380.5333333333334,"d":"380.53"},{"v":377.7166666666668,"d":"377.72"},{"v":389.01666666666677,"d":"389.02"},{"v":391.83333333333337,"d":"391.83"},{"v":394.66666666666674,"d":"394.67"},389,383.35,21.11468]
[110,"DBCORP",259.9,{"v":261.03333333333336,"d":"261.03"},{"v":257.9666666666667,"d":"257.97"},{"v":256.03333333333336,"d":"256.03"},{"v":252.9666666666667,"d":"252.97"},{"v":262.9666666666667,"d":"262.97"},{"v":266.0333333333334,"d":"266.03"},{"v":267.9666666666667,"d":"267.97"},264.1,259.1,2.6395]
[111,"DBL",840.4,{"v":848.4,"d":"848.40"},{"v":825.1999999999999,"d":"825.20"},{"v":810,"d":"810.00"},{"v":786.8,"d":"786.80"},{"v":863.5999999999999,"d":"863.60"},{"v":886.8,"d":"886.80"},{"v":901.9999999999999,"d":"902.00"},871.6,833.2,2.89436]
[112,"DBREALTY",42.6,{"v":42.96666666666667,"d":"42.97"},{"v":42.03333333333334,"d":"42.03"},{"v":41.46666666666667,"d":"41.47"},{"v":40.53333333333334,"d":"40.53"},{"v":43.53333333333334,"d":"43.53"},{"v":44.466666666666676,"d":"44.47"},{"v":45.03333333333334,"d":"45.03"},43.9,42.4,4.43681]
[113,"DCAL",296.85,{"v":298.31666666666666,"d":"298.32"},{"v":291.73333333333335,"d":"291.73"},{"v":286.6166666666667,"d":"286.62"},{"v":280.03333333333336,"d":"280.03"},{"v":303.43333333333334,"d":"303.43"},{"v":310.0166666666667,"d":"310.02"},{"v":315.1333333333333,"d":"315.13"},304.9,293.2,0.68514]
[114,"DCBBANK",178.65,{"v":180.2166666666667,"d":"180.22"},{"v":176.4833333333334,"d":"176.48"},{"v":174.31666666666672,"d":"174.32"},{"v":170.58333333333343,"d":"170.58"},{"v":182.38333333333338,"d":"182.38"},{"v":186.11666666666667,"d":"186.12"},{"v":188.28333333333336,"d":"188.28"},183.95,178.05,10.19464]
[115,"DCMSHRIRAM",271.5,{"v":271.68333333333334,"d":"271.68"},{"v":265.3666666666667,"d":"265.37"},{"v":259.23333333333335,"d":"259.23"},{"v":252.91666666666669,"d":"252.92"},{"v":277.81666666666666,"d":"277.82"},{"v":284.1333333333334,"d":"284.13"},{"v":290.26666666666665,"d":"290.27"},278,265.55,1.84135]
[116,"DEEPAKFERT",299.1,{"v":300.2,"d":"300.20"},{"v":293.4,"d":"293.40"},{"v":287.7,"d":"287.70"},{"v":280.9,"d":"280.90"},{"v":305.9,"d":"305.90"},{"v":312.70000000000005,"d":"312.70"},{"v":318.4,"d":"318.40"},307,294.5,1.43728]
[117,"DELTACORP",225.8,{"v":227.98333333333335,"d":"227.98"},{"v":222.3666666666667,"d":"222.37"},{"v":218.93333333333337,"d":"218.93"},{"v":213.31666666666672,"d":"213.32"},{"v":231.41666666666669,"d":"231.42"},{"v":237.03333333333336,"d":"237.03"},{"v":240.46666666666667,"d":"240.47"},233.6,224.55,20.97695]
[118,"DEN",93.5,{"v":93.26666666666667,"d":"93.27"},{"v":91.63333333333333,"d":"91.63"},{"v":89.76666666666667,"d":"89.77"},{"v":88.13333333333333,"d":"88.13"},{"v":95.13333333333333,"d":"95.13"},{"v":96.76666666666668,"d":"96.77"},{"v":98.63333333333333,"d":"98.63"},94.9,91.4,1.27521]
[119,"DENABANK",17,17.15,{"v":16.749999999999996,"d":"16.75"},{"v":16.499999999999996,"d":"16.50"},{"v":16.099999999999994,"d":"16.10"},{"v":17.4,"d":"17.40"},{"v":17.800000000000004,"d":"17.80"},18.05,17.55,16.9,12.03092]
[120,"DHFL",619.3,{"v":620.7833333333333,"d":"620.78"},{"v":613.5666666666666,"d":"613.57"},{"v":607.8333333333333,"d":"607.83"},{"v":600.6166666666666,"d":"600.62"},{"v":626.5166666666667,"d":"626.52"},{"v":633.7333333333333,"d":"633.73"},{"v":639.4666666666667,"d":"639.47"},628,615.05,30.63942]
[121,"DISHTV",72.95,{"v":73.38333333333333,"d":"73.38"},{"v":72.26666666666665,"d":"72.27"},{"v":71.58333333333333,"d":"71.58"},{"v":70.46666666666665,"d":"70.47"},{"v":74.06666666666665,"d":"74.07"},{"v":75.18333333333332,"d":"75.18"},{"v":75.86666666666665,"d":"75.87"},74.5,72.7,24.9008]
[122,"DIVISLAB",1024.6,{"v":1033.4333333333332,"d":"1033.43"},{"v":1009.5166666666664,"d":"1009.52"},{"v":994.4333333333333,"d":"994.43"},{"v":970.5166666666665,"d":"970.52"},{"v":1048.5166666666664,"d":"1048.52"},{"v":1072.433333333333,"d":"1072.43"},{"v":1087.5166666666662,"d":"1087.52"},1057.35,1018.35,4.58526]
[123,"DIXON",3203.4,{"v":3267.433333333333,"d":"3267.43"},{"v":3115.916666666666,"d":"3115.92"},{"v":3028.433333333333,"d":"3028.43"},{"v":2876.916666666666,"d":"2876.92"},{"v":3354.916666666666,"d":"3354.92"},{"v":3506.4333333333334,"d":"3506.43"},{"v":3593.916666666666,"d":"3593.92"},3418.95,3179.95,0.77148]
[124,"DLF",202.45,{"v":203.78333333333333,"d":"203.78"},{"v":200.16666666666666,"d":"200.17"},{"v":197.88333333333333,"d":"197.88"},{"v":194.26666666666665,"d":"194.27"},{"v":206.06666666666666,"d":"206.07"},{"v":209.68333333333334,"d":"209.68"},{"v":211.96666666666667,"d":"211.97"},207.4,201.5,40.66622]
[125,"DMART",1594.4,{"v":1599.0666666666666,"d":"1599.07"},{"v":1579.3333333333333,"d":"1579.33"},{"v":1564.2666666666667,"d":"1564.27"},{"v":1544.5333333333333,"d":"1544.53"},{"v":1614.1333333333332,"d":"1614.13"},{"v":1633.8666666666668,"d":"1633.87"},{"v":1648.9333333333332,"d":"1648.93"},1618.8,1584,8.46296]
[126,"DREDGECORP",514.3,{"v":514.6333333333333,"d":"514.63"},{"v":509.76666666666665,"d":"509.77"},{"v":505.23333333333335,"d":"505.23"},{"v":500.3666666666667,"d":"500.37"},{"v":519.1666666666666,"d":"519.17"},{"v":524.0333333333332,"d":"524.03"},{"v":528.5666666666666,"d":"528.57"},519.5,510.1,0.81975]
[127,"DRREDDY",2083.2,{"v":2086.616666666667,"d":"2086.62"},{"v":2048.2333333333336,"d":"2048.23"},{"v":2013.2666666666669,"d":"2013.27"},{"v":1974.8833333333337,"d":"1974.88"},{"v":2121.5833333333335,"d":"2121.58"},{"v":2159.9666666666667,"d":"2159.97"},{"v":2194.9333333333334,"d":"2194.93"},2125,2051.65,16.12295]
[128,"ECLERX",1285.5,{"v":1293.3333333333333,"d":"1293.33"},{"v":1273.6666666666665,"d":"1273.67"},{"v":1261.8333333333333,"d":"1261.83"},{"v":1242.1666666666665,"d":"1242.17"},{"v":1305.1666666666665,"d":"1305.17"},{"v":1324.833333333333,"d":"1324.83"},{"v":1336.6666666666665,"d":"1336.67"},1313,1281.5,1.00498]
[129,"EDELWEISS",316.25,{"v":320.84999999999997,"d":"320.85"},{"v":310.04999999999995,"d":"310.05"},{"v":303.84999999999997,"d":"303.85"},{"v":293.04999999999995,"d":"293.05"},{"v":327.04999999999995,"d":"327.05"},337.85,{"v":344.04999999999995,"d":"344.05"},331.65,314.65,38.66647]
[130,"EICHERMOT",29677,{"v":29652.333333333332,"d":"29652.33"},{"v":29524.666666666664,"d":"29524.67"},{"v":29372.333333333332,"d":"29372.33"},{"v":29244.666666666664,"d":"29244.67"},{"v":29804.666666666664,"d":"29804.67"},{"v":29932.33333333333,"d":"29932.33"},{"v":30084.666666666664,"d":"30084.67"},29780,29500,0.15911]
[131,"EIDPARRY",229.4,{"v":230.29999999999998,"d":"230.30"},{"v":226.59999999999997,"d":"226.60"},{"v":223.79999999999998,"d":"223.80"},{"v":220.09999999999997,"d":"220.10"},{"v":233.09999999999997,"d":"233.10"},{"v":236.79999999999995,"d":"236.80"},{"v":239.59999999999997,"d":"239.60"},234,227.5,0.79715]
[132,"EIHOTEL",177.15,{"v":175.98333333333335,"d":"175.98"},{"v":173.4666666666667,"d":"173.47"},{"v":169.78333333333336,"d":"169.78"},{"v":167.2666666666667,"d":"167.27"},{"v":179.66666666666669,"d":"179.67"},{"v":182.18333333333334,"d":"182.18"},{"v":185.86666666666667,"d":"185.87"},178.5,172.3,3.68202]
[133,"EMAMILTD",1070.15,{"v":1070.8500000000001,"d":"1070.85"},{"v":1061.6000000000004,"d":"1061.60"},{"v":1053.0500000000002,"d":"1053.05"},{"v":1043.8000000000004,"d":"1043.80"},{"v":1079.4000000000003,"d":"1079.40"},{"v":1088.6499999999999,"d":"1088.65"},{"v":1097.2000000000003,"d":"1097.20"},1080.1,1062.3,0.97263]
[134,"ENDURANCE",1262.55,{"v":1268.1833333333334,"d":"1268.18"},{"v":1246.3666666666668,"d":"1246.37"},{"v":1230.1833333333334,"d":"1230.18"},{"v":1208.3666666666668,"d":"1208.37"},{"v":1284.3666666666668,"d":"1284.37"},{"v":1306.1833333333334,"d":"1306.18"},{"v":1322.3666666666668,"d":"1322.37"},1290,1252,0.11569]
[135,"ENGINERSIN",134.05,{"v":134.03333333333333,"d":"134.03"},{"v":131.91666666666666,"d":"131.92"},{"v":129.78333333333333,"d":"129.78"},{"v":127.66666666666666,"d":"127.67"},{"v":136.16666666666666,"d":"136.17"},{"v":138.28333333333333,"d":"138.28"},{"v":140.41666666666666,"d":"140.42"},136.15,131.9,18.36708]
[136,"EQUITAS",155,{"v":155.01666666666668,"d":"155.02"},{"v":153.98333333333335,"d":"153.98"},{"v":152.96666666666667,"d":"152.97"},{"v":151.93333333333334,"d":"151.93"},{"v":156.03333333333336,"d":"156.03"},{"v":157.06666666666672,"d":"157.07"},{"v":158.08333333333337,"d":"158.08"},156.05,154,8.22113]
[137,"ERIS",762.15,{"v":764.7333333333332,"d":"764.73"},{"v":754.4666666666665,"d":"754.47"},{"v":746.7833333333332,"d":"746.78"},{"v":736.5166666666664,"d":"736.52"},{"v":772.4166666666665,"d":"772.42"},{"v":782.6833333333332,"d":"782.68"},{"v":790.3666666666666,"d":"790.37"},775,757.05,0.09059]
[138,"EROSMEDIA",131,{"v":132.56666666666666,"d":"132.57"},{"v":128.23333333333332,"d":"128.23"},{"v":125.46666666666667,"d":"125.47"},{"v":121.13333333333333,"d":"121.13"},{"v":135.33333333333331,"d":"135.33"},{"v":139.66666666666669,"d":"139.67"},{"v":142.4333333333333,"d":"142.43"},136.9,129.8,4.96054]
[139,"ESCORTS",918.15,{"v":920.6833333333333,"d":"920.68"},{"v":911.5666666666666,"d":"911.57"},{"v":904.9833333333333,"d":"904.98"},{"v":895.8666666666667,"d":"895.87"},{"v":927.2666666666665,"d":"927.27"},{"v":936.3833333333331,"d":"936.38"},{"v":942.9666666666665,"d":"942.97"},929.8,914.1,4.96222]
[140,"EVEREADY",246.3,{"v":246.95000000000002,"d":"246.95"},{"v":245.00000000000003,"d":"245.00"},{"v":243.70000000000002,"d":"243.70"},{"v":241.75000000000003,"d":"241.75"},{"v":248.25000000000003,"d":"248.25"},{"v":250.20000000000002,"d":"250.20"},{"v":251.50000000000003,"d":"251.50"},248.9,245.65,0.24425]
[141,"EXIDEIND",252.65,{"v":254.88333333333333,"d":"254.88"},{"v":249.76666666666665,"d":"249.77"},{"v":246.88333333333333,"d":"246.88"},{"v":241.76666666666665,"d":"241.77"},{"v":257.76666666666665,"d":"257.77"},{"v":262.8833333333333,"d":"262.88"},{"v":265.76666666666665,"d":"265.77"},260,252,9.35763]
[142,"FCONSUMER",54.2,{"v":54.21666666666666,"d":"54.22"},{"v":53.283333333333324,"d":"53.28"},{"v":52.36666666666666,"d":"52.37"},{"v":51.43333333333332,"d":"51.43"},{"v":55.133333333333326,"d":"55.13"},{"v":56.06666666666666,"d":"56.07"},{"v":56.98333333333333,"d":"56.98"},55.15,53.3,27.16498]
[143,"FEDERALBNK",87.65,{"v":87.91666666666667,"d":"87.92"},{"v":85.53333333333335,"d":"85.53"},{"v":83.41666666666667,"d":"83.42"},{"v":81.03333333333335,"d":"81.03"},{"v":90.03333333333335,"d":"90.03"},{"v":92.41666666666667,"d":"92.42"},{"v":94.53333333333335,"d":"94.53"},90.3,85.8,252.91156]
[144,"FINCABLES",671.45,{"v":674.5166666666667,"d":"674.52"},{"v":665.9833333333333,"d":"665.98"},{"v":660.5166666666667,"d":"660.52"},{"v":651.9833333333333,"d":"651.98"},{"v":679.9833333333333,"d":"679.98"},{"v":688.5166666666667,"d":"688.52"},{"v":693.9833333333333,"d":"693.98"},683.05,669.05,0.17402]
[145,"FINPIPE",620.7,{"v":621.9833333333333,"d":"621.98"},{"v":602.9666666666667,"d":"602.97"},{"v":585.2333333333333,"d":"585.23"},{"v":566.2166666666667,"d":"566.22"},{"v":639.7166666666667,"d":"639.72"},{"v":658.7333333333333,"d":"658.73"},{"v":676.4666666666667,"d":"676.47"},641,604.25,0.79185]
[146,"FLFL",434.75,{"v":435.98333333333335,"d":"435.98"},{"v":430.9666666666667,"d":"430.97"},{"v":427.18333333333334,"d":"427.18"},{"v":422.1666666666667,"d":"422.17"},{"v":439.7666666666667,"d":"439.77"},{"v":444.78333333333336,"d":"444.78"},{"v":448.5666666666667,"d":"448.57"},441,432.2,1.5578]
[147,"FSL",79.4,{"v":79.68333333333334,"d":"79.68"},{"v":78.71666666666667,"d":"78.72"},{"v":78.03333333333333,"d":"78.03"},{"v":77.06666666666666,"d":"77.07"},{"v":80.36666666666667,"d":"80.37"},{"v":81.33333333333334,"d":"81.33"},{"v":82.01666666666668,"d":"82.02"},80.65,79,57.65284]
[148,"GAIL",343.55,342.45,339.65,335.75,332.95,{"v":346.34999999999997,"d":"346.35"},{"v":349.15000000000003,"d":"349.15"},{"v":353.04999999999995,"d":"353.05"},345.25,338.55,23.37447]
[149,"GATI",93.55,{"v":93.2,"d":"93.20"},{"v":91.5,"d":"91.50"},89.45,87.75,95.25,{"v":96.95000000000002,"d":"96.95"},{"v":99,"d":"99.00"},94.9,91.15,10.01226]
[150,"GDL",183,{"v":181.70000000000002,"d":"181.70"},{"v":174.80000000000004,"d":"174.80"},{"v":166.60000000000002,"d":"166.60"},{"v":159.70000000000005,"d":"159.70"},{"v":189.90000000000003,"d":"189.90"},{"v":196.8,"d":"196.80"},{"v":205.00000000000003,"d":"205.00"},188.6,173.5,2.99667]
[151,"GEPIL",809.35,{"v":812.2833333333333,"d":"812.28"},{"v":802.0666666666666,"d":"802.07"},{"v":794.7833333333333,"d":"794.78"},{"v":784.5666666666666,"d":"784.57"},{"v":819.5666666666666,"d":"819.57"},{"v":829.7833333333333,"d":"829.78"},{"v":837.0666666666666,"d":"837.07"},822.5,805,0.18751]
[152,"GESHIP",320.55,{"v":321.8333333333333,"d":"321.83"},{"v":316.76666666666665,"d":"316.77"},{"v":312.98333333333335,"d":"312.98"},{"v":307.9166666666667,"d":"307.92"},{"v":325.6166666666666,"d":"325.62"},{"v":330.68333333333334,"d":"330.68"},{"v":334.4666666666666,"d":"334.47"},326.9,318.05,0.16254]
[153,"GET&D",314.5,{"v":311.76666666666665,"d":"311.77"},{"v":305.5333333333333,"d":"305.53"},{"v":296.56666666666666,"d":"296.57"},{"v":290.3333333333333,"d":"290.33"},{"v":320.7333333333333,"d":"320.73"},{"v":326.96666666666664,"d":"326.97"},{"v":335.9333333333333,"d":"335.93"},318,302.8,2.48597]
[154,"GHCL",282.1,{"v":282.51666666666665,"d":"282.52"},{"v":279.5833333333333,"d":"279.58"},{"v":277.06666666666666,"d":"277.07"},{"v":274.1333333333333,"d":"274.13"},{"v":285.0333333333333,"d":"285.03"},{"v":287.9666666666667,"d":"287.97"},{"v":290.4833333333333,"d":"290.48"},285.45,280,0.71038]
[155,"GICRE",737.2,734.35,{"v":727.7,"d":"727.70"},{"v":718.2,"d":"718.20"},{"v":711.5500000000001,"d":"711.55"},743.85,{"v":750.4999999999999,"d":"750.50"},{"v":760,"d":"760.00"},741,724.85,0.37148]
[156,"GILLETTE",6529.45,{"v":6528.783333333333,"d":"6528.78"},{"v":6501.666666666666,"d":"6501.67"},{"v":6473.883333333333,"d":"6473.88"},{"v":6446.766666666666,"d":"6446.77"},{"v":6556.566666666666,"d":"6556.57"},{"v":6583.6833333333325,"d":"6583.68"},{"v":6611.466666666665,"d":"6611.47"},6555.9,6501,0.14437]
[157,"GLAXO",2661.1,{"v":2645.7000000000003,"d":"2645.70"},{"v":2616.4000000000005,"d":"2616.40"},{"v":2571.7000000000003,"d":"2571.70"},{"v":2542.4000000000005,"d":"2542.40"},{"v":2690.4000000000005,"d":"2690.40"},{"v":2719.7000000000007,"d":"2719.70"},{"v":2764.4000000000005,"d":"2764.40"},2675,2601,0.12026]
[158,"GLENMARK",564.4,{"v":565.2333333333333,"d":"565.23"},{"v":555.7166666666667,"d":"555.72"},{"v":547.0333333333333,"d":"547.03"},{"v":537.5166666666667,"d":"537.52"},{"v":573.9166666666667,"d":"573.92"},{"v":583.4333333333334,"d":"583.43"},{"v":592.1166666666668,"d":"592.12"},574.75,556.55,11.38961]
[159,"GMDCLTD",117.75,{"v":115.51666666666665,"d":"115.52"},{"v":112.3333333333333,"d":"112.33"},{"v":106.91666666666664,"d":"106.92"},{"v":103.73333333333329,"d":"103.73"},{"v":120.93333333333331,"d":"120.93"},{"v":124.11666666666665,"d":"124.12"},{"v":129.5333333333333,"d":"129.53"},118.7,110.1,2.31948]
[160,"GMRINFRA",16.25,{"v":16.3,"d":"16.30"},16.05,{"v":15.850000000000001,"d":"15.85"},{"v":15.600000000000001,"d":"15.60"},{"v":16.5,"d":"16.50"},16.75,16.95,16.55,16.1,213.09277]
[161,"GNFC",477.65,478.45,{"v":472.2,"d":"472.20"},466.75,{"v":460.5,"d":"460.50"},{"v":483.9,"d":"483.90"},490.15,{"v":495.59999999999997,"d":"495.60"},484.7,473,7.04675]
[162,"GODFRYPHLP",748.65,{"v":748.9166666666666,"d":"748.92"},{"v":732.8333333333333,"d":"732.83"},{"v":717.0166666666667,"d":"717.02"},{"v":700.9333333333333,"d":"700.93"},{"v":764.7333333333332,"d":"764.73"},{"v":780.8166666666665,"d":"780.82"},{"v":796.6333333333332,"d":"796.63"},765,733.1,0.57893]
[163,"GODREJAGRO",662.3,{"v":660.3666666666667,"d":"660.37"},{"v":655.4833333333333,"d":"655.48"},{"v":648.6666666666666,"d":"648.67"},{"v":643.7833333333333,"d":"643.78"},{"v":667.1833333333334,"d":"667.18"},{"v":672.0666666666668,"d":"672.07"},{"v":678.8833333333334,"d":"678.88"},665.25,653.55,1.27512]
[164,"GODREJCP",1139.45,{"v":1150.4833333333333,"d":"1150.48"},{"v":1123.9666666666667,"d":"1123.97"},{"v":1108.4833333333333,"d":"1108.48"},{"v":1081.9666666666667,"d":"1081.97"},{"v":1165.9666666666667,"d":"1165.97"},{"v":1192.4833333333336,"d":"1192.48"},{"v":1207.9666666666667,"d":"1207.97"},1177,1135,3.28359]
[165,"GODREJIND",601.7,{"v":606.0166666666668,"d":"606.02"},{"v":593.0333333333335,"d":"593.03"},{"v":584.3666666666668,"d":"584.37"},{"v":571.3833333333336,"d":"571.38"},{"v":614.6833333333335,"d":"614.68"},{"v":627.6666666666669,"d":"627.67"},{"v":636.3333333333335,"d":"636.33"},619,597.35,12.2305]
[166,"GODREJPROP",778.95,{"v":782.2666666666668,"d":"782.27"},{"v":766.9333333333335,"d":"766.93"},{"v":754.9166666666667,"d":"754.92"},{"v":739.5833333333335,"d":"739.58"},{"v":794.2833333333335,"d":"794.28"},{"v":809.6166666666668,"d":"809.62"},{"v":821.6333333333336,"d":"821.63"},797.6,770.25,1.2087]
[167,"GPPL",121.95,{"v":122.41666666666667,"d":"122.42"},{"v":120.33333333333334,"d":"120.33"},{"v":118.71666666666667,"d":"118.72"},{"v":116.63333333333334,"d":"116.63"},{"v":124.03333333333335,"d":"124.03"},{"v":126.11666666666669,"d":"126.12"},{"v":127.73333333333335,"d":"127.73"},124.5,120.8,0.83214]
[168,"GRANULES",79.75,{"v":79.89999999999999,"d":"79.90"},{"v":78.39999999999998,"d":"78.40"},{"v":77.04999999999998,"d":"77.05"},{"v":75.54999999999997,"d":"75.55"},{"v":81.24999999999999,"d":"81.25"},{"v":82.75000000000001,"d":"82.75"},{"v":84.1,"d":"84.10"},81.4,78.55,34.57223]
[169,"GRAPHITE",845.05,{"v":850.0166666666668,"d":"850.02"},{"v":835.0333333333335,"d":"835.03"},{"v":825.0166666666668,"d":"825.02"},{"v":810.0333333333335,"d":"810.03"},{"v":860.0333333333335,"d":"860.03"},{"v":875.0166666666669,"d":"875.02"},{"v":885.0333333333335,"d":"885.03"},865,840,6.89588]
[170,"GRASIM",1049.1,{"v":1045.3,"d":"1045.30"},{"v":1030.6,"d":"1030.60"},{"v":1012.0999999999999,"d":"1012.10"},{"v":997.3999999999999,"d":"997.40"},{"v":1063.8,"d":"1063.80"},{"v":1078.5000000000002,"d":"1078.50"},{"v":1097,"d":"1097.00"},1060,1026.8,4.16553]
[171,"GREAVESCOT",132.5,{"v":132.31666666666666,"d":"132.32"},{"v":130.73333333333332,"d":"130.73"},{"v":128.96666666666667,"d":"128.97"},{"v":127.38333333333333,"d":"127.38"},{"v":134.08333333333331,"d":"134.08"},{"v":135.66666666666669,"d":"135.67"},{"v":137.4333333333333,"d":"137.43"},133.9,130.55,2.45715]
[172,"GREENPLY",254.05,251.65,{"v":248.3,"d":"248.30"},242.55,{"v":239.20000000000002,"d":"239.20"},{"v":257.4,"d":"257.40"},260.75,{"v":266.5,"d":"266.50"},255,245.9,0.52976]
[173,"GRUH",349.95,{"v":354.7,"d":"354.70"},{"v":342.4,"d":"342.40"},{"v":334.84999999999997,"d":"334.85"},{"v":322.54999999999995,"d":"322.55"},362.25,{"v":374.55000000000007,"d":"374.55"},{"v":382.1,"d":"382.10"},367,347.15,4.78142]
[174,"GSFC",116.1,{"v":116.26666666666667,"d":"116.27"},{"v":115.03333333333333,"d":"115.03"},{"v":113.96666666666667,"d":"113.97"},{"v":112.73333333333333,"d":"112.73"},{"v":117.33333333333333,"d":"117.33"},{"v":118.56666666666665,"d":"118.57"},{"v":119.63333333333333,"d":"119.63"},117.5,115.2,8.34325]
[175,"GSKCONS",6378.2,{"v":6386.016666666666,"d":"6386.02"},{"v":6292.1833333333325,"d":"6292.18"},{"v":6206.166666666666,"d":"6206.17"},{"v":6112.333333333332,"d":"6112.33"},{"v":6472.033333333333,"d":"6472.03"},{"v":6565.866666666667,"d":"6565.87"},{"v":6651.883333333333,"d":"6651.88"},6479.85,6300,0.06744]
[176,"GSPL",183.75,{"v":184.58333333333334,"d":"184.58"},{"v":181.4666666666667,"d":"181.47"},{"v":179.18333333333337,"d":"179.18"},{"v":176.06666666666672,"d":"176.07"},{"v":186.86666666666667,"d":"186.87"},{"v":189.9833333333333,"d":"189.98"},{"v":192.26666666666665,"d":"192.27"},187.7,182.3,18.73923]
[177,"GUJALKALI",618.75,{"v":624.7333333333333,"d":"624.73"},{"v":610.0166666666667,"d":"610.02"},{"v":601.2833333333333,"d":"601.28"},{"v":586.5666666666666,"d":"586.57"},{"v":633.4666666666667,"d":"633.47"},{"v":648.1833333333334,"d":"648.18"},{"v":656.9166666666667,"d":"656.92"},639.45,616,0.42959]
[178,"GUJFLUORO",741.55,742.35,{"v":732.2,"d":"732.20"},722.85,{"v":712.7,"d":"712.70"},{"v":751.7,"d":"751.70"},{"v":761.8499999999999,"d":"761.85"},{"v":771.2,"d":"771.20"},752.5,733,0.29909]
[179,"GUJGASLTD",827.2,{"v":828.7833333333333,"d":"828.78"},{"v":820.9166666666666,"d":"820.92"},{"v":814.6333333333333,"d":"814.63"},{"v":806.7666666666667,"d":"806.77"},{"v":835.0666666666666,"d":"835.07"},{"v":842.9333333333334,"d":"842.93"},{"v":849.2166666666666,"d":"849.22"},836.65,822.5,0.29883]
[180,"GULFOILLUB",846.7,{"v":843.9166666666666,"d":"843.92"},{"v":838.3333333333333,"d":"838.33"},{"v":829.9666666666666,"d":"829.97"},{"v":824.3833333333332,"d":"824.38"},{"v":852.2833333333333,"d":"852.28"},{"v":857.8666666666666,"d":"857.87"},{"v":866.2333333333333,"d":"866.23"},849.5,835.55,0.05214]
[181,"GVKPIL",12.25,{"v":12.216666666666669,"d":"12.22"},{"v":12.083333333333337,"d":"12.08"},{"v":11.91666666666667,"d":"11.92"},{"v":11.783333333333339,"d":"11.78"},{"v":12.383333333333336,"d":"12.38"},{"v":12.51666666666667,"d":"12.52"},{"v":12.683333333333335,"d":"12.68"},12.35,12.05,24.56243]
[182,"HATHWAY",29.3,{"v":29.616666666666664,"d":"29.62"},{"v":28.58333333333333,"d":"28.58"},{"v":27.866666666666664,"d":"27.87"},{"v":26.83333333333333,"d":"26.83"},{"v":30.33333333333333,"d":"30.33"},{"v":31.366666666666667,"d":"31.37"},{"v":32.08333333333333,"d":"32.08"},30.65,28.9,12.99989]
[183,"HATSUN",718.6,{"v":722.4500000000002,"d":"722.45"},{"v":706.2000000000003,"d":"706.20"},{"v":693.8000000000001,"d":"693.80"},{"v":677.5500000000002,"d":"677.55"},{"v":734.8500000000004,"d":"734.85"},{"v":751.1000000000001,"d":"751.10"},{"v":763.5000000000005,"d":"763.50"},738.7,710.05,0.09299]
[184,"HAVELLS",558.7,{"v":561.2500000000001,"d":"561.25"},{"v":552.6500000000002,"d":"552.65"},{"v":546.6000000000001,"d":"546.60"},{"v":538.0000000000002,"d":"538.00"},{"v":567.3000000000002,"d":"567.30"},{"v":575.9000000000001,"d":"575.90"},{"v":581.9500000000002,"d":"581.95"},569.85,555.2,19.12057]
[185,"HCC",15.1,{"v":15.233333333333334,"d":"15.23"},{"v":14.866666666666669,"d":"14.87"},{"v":14.633333333333335,"d":"14.63"},{"v":14.26666666666667,"d":"14.27"},{"v":15.466666666666669,"d":"15.47"},{"v":15.833333333333336,"d":"15.83"},{"v":16.06666666666667,"d":"16.07"},15.6,15,33.20704]
[186,"HCL-INSYS",36.35,{"v":36.56666666666666,"d":"36.57"},{"v":35.883333333333326,"d":"35.88"},{"v":35.416666666666664,"d":"35.42"},{"v":34.73333333333333,"d":"34.73"},{"v":37.033333333333324,"d":"37.03"},{"v":37.71666666666666,"d":"37.72"},{"v":38.18333333333332,"d":"38.18"},37.25,36.1,8.91614]
[187,"HCLTECH",911.6,{"v":920.6166666666667,"d":"920.62"},{"v":898.7333333333333,"d":"898.73"},{"v":885.8666666666667,"d":"885.87"},{"v":863.9833333333333,"d":"863.98"},{"v":933.4833333333333,"d":"933.48"},{"v":955.3666666666668,"d":"955.37"},{"v":968.2333333333333,"d":"968.23"},942.5,907.75,20.52597]
[188,"HDFC",1839.45,{"v":1840.2666666666664,"d":"1840.27"},{"v":1830.5333333333328,"d":"1830.53"},{"v":1821.6166666666663,"d":"1821.62"},{"v":1811.8833333333328,"d":"1811.88"},{"v":1849.183333333333,"d":"1849.18"},{"v":1858.9166666666665,"d":"1858.92"},{"v":1867.833333333333,"d":"1867.83"},1850,1831.35,15.61062]
[189,"HDFCBANK",2042.3,{"v":2048.016666666667,"d":"2048.02"},{"v":2033.083333333334,"d":"2033.08"},{"v":2023.866666666667,"d":"2023.87"},{"v":2008.933333333334,"d":"2008.93"},{"v":2057.2333333333336,"d":"2057.23"},{"v":2072.166666666667,"d":"2072.17"},{"v":2081.3833333333337,"d":"2081.38"},2062.95,2038.8,17.72797]
[190,"HDIL",23.2,{"v":23.183333333333334,"d":"23.18"},{"v":22.766666666666666,"d":"22.77"},{"v":22.333333333333332,"d":"22.33"},{"v":21.916666666666664,"d":"21.92"},{"v":23.616666666666667,"d":"23.62"},{"v":24.03333333333333,"d":"24.03"},{"v":24.46666666666667,"d":"24.47"},23.6,22.75,69.81337]
[191,"HEG",3361.1,{"v":3387.7000000000003,"d":"3387.70"},{"v":3313.4000000000005,"d":"3313.40"},{"v":3265.7000000000003,"d":"3265.70"},{"v":3191.4000000000005,"d":"3191.40"},{"v":3435.4000000000005,"d":"3435.40"},{"v":3509.7000000000007,"d":"3509.70"},{"v":3557.4000000000005,"d":"3557.40"},3462,3340,1.56991]
[192,"HEIDELBERG",145.25,{"v":144.16666666666666,"d":"144.17"},{"v":141.63333333333333,"d":"141.63"},{"v":138.01666666666668,"d":"138.02"},{"v":135.48333333333335,"d":"135.48"},{"v":147.7833333333333,"d":"147.78"},{"v":150.31666666666666,"d":"150.32"},{"v":153.93333333333328,"d":"153.93"},146.7,140.55,1.06112]
[193,"HERITGFOOD",704.75,{"v":703.1999999999999,"d":"703.20"},{"v":689.8999999999999,"d":"689.90"},675.05,{"v":661.7499999999999,"d":"661.75"},{"v":718.0499999999998,"d":"718.05"},{"v":731.3499999999998,"d":"731.35"},{"v":746.1999999999998,"d":"746.20"},716.5,688.35,0.18415]
[194,"HEROMOTOCO",3612.3,{"v":3619.4,"d":"3619.40"},{"v":3592.9,"d":"3592.90"},{"v":3573.5,"d":"3573.50"},{"v":3547,"d":"3547.00"},{"v":3638.8,"d":"3638.80"},{"v":3665.3,"d":"3665.30"},{"v":3684.7000000000003,"d":"3684.70"},3645.9,3600,2.49101]
[195,"HEXAWARE",433.35,{"v":433.6666666666667,"d":"433.67"},{"v":430.1333333333334,"d":"430.13"},{"v":426.9166666666667,"d":"426.92"},{"v":423.3833333333334,"d":"423.38"},{"v":436.8833333333334,"d":"436.88"},{"v":440.4166666666667,"d":"440.42"},{"v":443.6333333333334,"d":"443.63"},437.2,430.45,5.28144]
[196,"HFCL",31.25,{"v":30.916666666666668,"d":"30.92"},{"v":29.633333333333333,"d":"29.63"},{"v":28.016666666666666,"d":"28.02"},{"v":26.73333333333333,"d":"26.73"},{"v":32.53333333333333,"d":"32.53"},{"v":33.81666666666668,"d":"33.82"},{"v":35.43333333333334,"d":"35.43"},32.2,29.3,191.74362]
[197,"HIMATSEIDE",344.3,{"v":348.31666666666666,"d":"348.32"},{"v":338.0833333333333,"d":"338.08"},{"v":331.8666666666667,"d":"331.87"},{"v":321.6333333333333,"d":"321.63"},{"v":354.5333333333333,"d":"354.53"},{"v":364.76666666666665,"d":"364.77"},{"v":370.9833333333333,"d":"370.98"},358.55,342.1,0.22788]
[198,"HINDALCO",244.7,{"v":244.0666666666667,"d":"244.07"},{"v":242.48333333333338,"d":"242.48"},{"v":240.26666666666668,"d":"240.27"},{"v":238.68333333333337,"d":"238.68"},{"v":246.2833333333334,"d":"246.28"},{"v":247.8666666666667,"d":"247.87"},{"v":250.0833333333334,"d":"250.08"},245.65,241.85,51.87556]
[199,"HINDCOPPER",70.45,{"v":70.76666666666667,"d":"70.77"},{"v":69.83333333333333,"d":"69.83"},{"v":69.21666666666667,"d":"69.22"},{"v":68.28333333333333,"d":"68.28"},{"v":71.38333333333333,"d":"71.38"},{"v":72.31666666666666,"d":"72.32"},{"v":72.93333333333332,"d":"72.93"},71.7,70.15,10.12468]
[200,"HINDPETRO",314.45,{"v":313.7333333333333,"d":"313.73"},{"v":309.8166666666666,"d":"309.82"},{"v":305.18333333333334,"d":"305.18"},{"v":301.26666666666665,"d":"301.27"},{"v":318.36666666666656,"d":"318.37"},{"v":322.2833333333332,"d":"322.28"},{"v":326.9166666666665,"d":"326.92"},317.65,309.1,34.90709]
[201,"HINDUNILVR",1601.4,{"v":1600.9333333333334,"d":"1600.93"},{"v":1584.8666666666668,"d":"1584.87"},{"v":1568.3333333333335,"d":"1568.33"},{"v":1552.2666666666669,"d":"1552.27"},{"v":1617.4666666666667,"d":"1617.47"},{"v":1633.5333333333333,"d":"1633.53"},{"v":1650.0666666666666,"d":"1650.07"},1617,1584.4,9.05198]
[202,"HINDZINC",302.05,{"v":300.26666666666665,"d":"300.27"},{"v":297.0333333333333,"d":"297.03"},{"v":292.01666666666665,"d":"292.02"},{"v":288.7833333333333,"d":"288.78"},{"v":305.2833333333333,"d":"305.28"},{"v":308.51666666666665,"d":"308.52"},{"v":313.5333333333333,"d":"313.53"},303.5,295.25,19.51398]
[203,"HONAUT",18312.55,{"v":18269.5,"d":"18269.50"},18098.05,17883.55,{"v":17712.1,"d":"17712.10"},{"v":18484,"d":"18484.00"},{"v":18655.449999999997,"d":"18655.45"},18869.95,18440.95,18055,0.01218]
[204,"HSCL",126.5,{"v":129.36666666666667,"d":"129.37"},{"v":122.38333333333335,"d":"122.38"},{"v":118.26666666666668,"d":"118.27"},{"v":111.28333333333336,"d":"111.28"},{"v":133.48333333333335,"d":"133.48"},{"v":140.4666666666667,"d":"140.47"},{"v":144.58333333333334,"d":"144.58"},136.35,125.25,9.28304]
[205,"HSIL",342.3,{"v":343.09999999999997,"d":"343.10"},{"v":336.19999999999993,"d":"336.20"},{"v":330.09999999999997,"d":"330.10"},{"v":323.19999999999993,"d":"323.20"},{"v":349.19999999999993,"d":"349.20"},{"v":356.0999999999999,"d":"356.10"},{"v":362.19999999999993,"d":"362.20"},350,337,0.40669]
[206,"HTMEDIA",79,{"v":79.53333333333333,"d":"79.53"},{"v":78.06666666666666,"d":"78.07"},{"v":77.13333333333333,"d":"77.13"},{"v":75.66666666666666,"d":"75.67"},{"v":80.46666666666667,"d":"80.47"},{"v":81.93333333333334,"d":"81.93"},{"v":82.86666666666667,"d":"82.87"},81,78.6,0.73899]
[207,"HUDCO",57.4,{"v":57.583333333333336,"d":"57.58"},{"v":57.01666666666667,"d":"57.02"},{"v":56.63333333333334,"d":"56.63"},{"v":56.06666666666668,"d":"56.07"},{"v":57.96666666666667,"d":"57.97"},{"v":58.53333333333333,"d":"58.53"},{"v":58.916666666666664,"d":"58.92"},58.15,57.2,5.25836]
[208,"IBREALEST",172.4,{"v":173.63333333333335,"d":"173.63"},{"v":170.31666666666672,"d":"170.32"},{"v":168.23333333333338,"d":"168.23"},{"v":164.91666666666674,"d":"164.92"},{"v":175.7166666666667,"d":"175.72"},{"v":179.03333333333336,"d":"179.03"},{"v":181.11666666666667,"d":"181.12"},176.95,171.55,43.82757]
[209,"IBULHSGFIN",1202.55,{"v":1206.5166666666667,"d":"1206.52"},{"v":1193.0833333333333,"d":"1193.08"},{"v":1183.6166666666666,"d":"1183.62"},{"v":1170.1833333333332,"d":"1170.18"},{"v":1215.9833333333333,"d":"1215.98"},{"v":1229.4166666666667,"d":"1229.42"},{"v":1238.8833333333334,"d":"1238.88"},1219.95,1197.05,7.57292]
[210,"IBVENTURES",467.45,{"v":463.1333333333334,"d":"463.13"},{"v":456.26666666666677,"d":"456.27"},{"v":445.08333333333337,"d":"445.08"},{"v":438.21666666666675,"d":"438.22"},{"v":474.3166666666668,"d":"474.32"},{"v":481.18333333333345,"d":"481.18"},{"v":492.3666666666668,"d":"492.37"},470,451.95,13.4789]
[211,"ICICIBANK",286.4,{"v":286.65000000000003,"d":"286.65"},{"v":282.95000000000005,"d":"282.95"},{"v":279.5,"d":"279.50"},{"v":275.8,"d":"275.80"},{"v":290.1000000000001,"d":"290.10"},{"v":293.8,"d":"293.80"},{"v":297.2500000000001,"d":"297.25"},290.35,283.2,168.76061]
[212,"ICICIGI",733.05,{"v":731.4499999999999,"d":"731.45"},{"v":727.8999999999999,"d":"727.90"},{"v":722.7499999999999,"d":"722.75"},{"v":719.1999999999998,"d":"719.20"},{"v":736.5999999999999,"d":"736.60"},{"v":740.1499999999999,"d":"740.15"},{"v":745.3,"d":"745.30"},735,726.3,0.29888]
[213,"ICICIPRULI",416.9,{"v":418.2166666666667,"d":"418.22"},{"v":413.6333333333334,"d":"413.63"},{"v":410.3666666666667,"d":"410.37"},{"v":405.78333333333336,"d":"405.78"},{"v":421.4833333333334,"d":"421.48"},{"v":426.06666666666666,"d":"426.07"},{"v":429.3333333333334,"d":"429.33"},422.8,414.95,6.95489]
[214,"ICIL",70.25,70.75,{"v":69.5,"d":"69.50"},68.75,{"v":67.5,"d":"67.50"},{"v":71.5,"d":"71.50"},72.75,{"v":73.5,"d":"73.50"},72,70,2.1693]
[215,"IDBI",61.45,{"v":61.46666666666666,"d":"61.47"},{"v":60.533333333333324,"d":"60.53"},{"v":59.61666666666666,"d":"59.62"},{"v":58.68333333333332,"d":"58.68"},{"v":62.383333333333326,"d":"62.38"},{"v":63.31666666666666,"d":"63.32"},{"v":64.23333333333332,"d":"64.23"},62.4,60.55,140.75317]
[216,"IDEA",63.75,{"v":64.06666666666666,"d":"64.07"},{"v":62.78333333333333,"d":"62.78"},{"v":61.81666666666667,"d":"61.82"},{"v":60.53333333333334,"d":"60.53"},{"v":65.03333333333333,"d":"65.03"},{"v":66.31666666666666,"d":"66.32"},{"v":67.28333333333332,"d":"67.28"},65.35,63.1,121.88544]
[217,"IDFC",50.65,{"v":50.583333333333336,"d":"50.58"},{"v":49.76666666666667,"d":"49.77"},{"v":48.88333333333334,"d":"48.88"},{"v":48.06666666666668,"d":"48.07"},{"v":51.46666666666667,"d":"51.47"},{"v":52.28333333333333,"d":"52.28"},{"v":53.166666666666664,"d":"53.17"},51.4,49.7,36.00383]
[218,"IDFCBANK",42.15,{"v":42.166666666666664,"d":"42.17"},{"v":41.33333333333333,"d":"41.33"},{"v":40.516666666666666,"d":"40.52"},{"v":39.68333333333333,"d":"39.68"},{"v":42.98333333333333,"d":"42.98"},{"v":43.816666666666656,"d":"43.82"},{"v":44.633333333333326,"d":"44.63"},43,41.35,105.25143]
[219,"IEX",1634.1,{"v":1626.3666666666668,"d":"1626.37"},{"v":1612.7333333333336,"d":"1612.73"},{"v":1591.3666666666668,"d":"1591.37"},{"v":1577.7333333333336,"d":"1577.73"},{"v":1647.7333333333336,"d":"1647.73"},{"v":1661.3666666666668,"d":"1661.37"},{"v":1682.7333333333336,"d":"1682.73"},1640,1605,1.37864]
[220,"IFBIND",1247.2,{"v":1250.8999999999999,"d":"1250.90"},{"v":1226.7999999999997,"d":"1226.80"},{"v":1206.3999999999999,"d":"1206.40"},{"v":1182.2999999999997,"d":"1182.30"},{"v":1271.2999999999997,"d":"1271.30"},{"v":1295.3999999999996,"d":"1295.40"},{"v":1315.7999999999997,"d":"1315.80"},1275,1230.5,0.09359]
[221,"IFCI",17.05,{"v":17.11666666666667,"d":"17.12"},{"v":16.88333333333334,"d":"16.88"},{"v":16.71666666666667,"d":"16.72"},{"v":16.483333333333338,"d":"16.48"},{"v":17.283333333333342,"d":"17.28"},{"v":17.51666666666667,"d":"17.52"},{"v":17.683333333333344,"d":"17.68"},17.35,16.95,44.92768]
[222,"IGL",276.75,280.05,{"v":271.70000000000005,"d":"271.70"},{"v":266.65000000000003,"d":"266.65"},{"v":258.30000000000007,"d":"258.30"},{"v":285.1,"d":"285.10"},{"v":293.45000000000005,"d":"293.45"},{"v":298.5,"d":"298.50"},288.4,275,58.08692]
[223,"IIFL",714.5,{"v":719.2833333333333,"d":"719.28"},{"v":690.5666666666666,"d":"690.57"},{"v":666.6333333333333,"d":"666.63"},{"v":637.9166666666666,"d":"637.92"},{"v":743.2166666666666,"d":"743.22"},{"v":771.9333333333333,"d":"771.93"},{"v":795.8666666666666,"d":"795.87"},748,695.35,3.07228]
[224,"IL&FSTRANS",46.95,{"v":47.116666666666674,"d":"47.12"},{"v":46.533333333333346,"d":"46.53"},{"v":46.116666666666674,"d":"46.12"},{"v":45.533333333333346,"d":"45.53"},{"v":47.533333333333346,"d":"47.53"},{"v":48.116666666666674,"d":"48.12"},{"v":48.533333333333346,"d":"48.53"},47.7,46.7,2.98587]
[225,"INDHOTEL",138.5,{"v":140.08333333333334,"d":"140.08"},{"v":136.2166666666667,"d":"136.22"},{"v":133.93333333333337,"d":"133.93"},{"v":130.06666666666672,"d":"130.07"},{"v":142.36666666666667,"d":"142.37"},{"v":146.2333333333333,"d":"146.23"},{"v":148.51666666666665,"d":"148.52"},143.95,137.8,6.44107]
[226,"INDIACEM",119.45,{"v":120.35000000000001,"d":"120.35"},{"v":117.80000000000001,"d":"117.80"},116.15,{"v":113.60000000000001,"d":"113.60"},{"v":122.00000000000001,"d":"122.00"},124.55,{"v":126.20000000000002,"d":"126.20"},122.9,118.7,29.23431]
[227,"INDIANB",366.05,{"v":366.8666666666666,"d":"366.87"},{"v":361.1833333333332,"d":"361.18"},{"v":356.3166666666666,"d":"356.32"},{"v":350.6333333333332,"d":"350.63"},{"v":371.73333333333323,"d":"371.73"},{"v":377.41666666666663,"d":"377.42"},{"v":382.28333333333325,"d":"382.28"},372.55,362,19.76299]
[228,"INDIGO",1188.4,{"v":1188.6666666666667,"d":"1188.67"},{"v":1179.9833333333336,"d":"1179.98"},{"v":1171.5666666666668,"d":"1171.57"},{"v":1162.8833333333337,"d":"1162.88"},{"v":1197.0833333333335,"d":"1197.08"},{"v":1205.7666666666664,"d":"1205.77"},{"v":1214.1833333333334,"d":"1214.18"},1197.35,1180.25,4.76126]
[229,"INDOCO",195.9,{"v":197.63333333333333,"d":"197.63"},{"v":193.26666666666665,"d":"193.27"},{"v":190.63333333333333,"d":"190.63"},{"v":186.26666666666665,"d":"186.27"},{"v":200.26666666666665,"d":"200.27"},{"v":204.63333333333333,"d":"204.63"},{"v":207.26666666666665,"d":"207.27"},202,195,1.46427]
[230,"INDUSINDBK",1904.8,1909.75,1890.35,{"v":1875.8999999999999,"d":"1875.90"},{"v":1856.4999999999998,"d":"1856.50"},{"v":1924.2,"d":"1924.20"},{"v":1943.6000000000001,"d":"1943.60"},{"v":1958.0500000000002,"d":"1958.05"},1929.15,1895.3,7.94575]
[231,"INFIBEAM",151.35,{"v":152.33333333333334,"d":"152.33"},{"v":149.66666666666669,"d":"149.67"},{"v":147.98333333333335,"d":"147.98"},{"v":145.3166666666667,"d":"145.32"},{"v":154.01666666666668,"d":"154.02"},{"v":156.68333333333337,"d":"156.68"},{"v":158.36666666666667,"d":"158.37"},155,150.65,91.48205]
[232,"INFRATEL",300,{"v":300.01666666666665,"d":"300.02"},{"v":297.9833333333333,"d":"297.98"},{"v":295.96666666666664,"d":"295.97"},{"v":293.9333333333333,"d":"293.93"},{"v":302.0333333333333,"d":"302.03"},{"v":304.0666666666666,"d":"304.07"},{"v":306.0833333333333,"d":"306.08"},302.05,298,21.23262]
[233,"INFY",1262.4,{"v":1262.4833333333333,"d":"1262.48"},{"v":1254.9666666666667,"d":"1254.97"},{"v":1247.5333333333333,"d":"1247.53"},{"v":1240.0166666666667,"d":"1240.02"},{"v":1269.9166666666667,"d":"1269.92"},{"v":1277.4333333333336,"d":"1277.43"},{"v":1284.8666666666668,"d":"1284.87"},1270,1255.05,25.85645]
[234,"INOXLEISUR",269.25,{"v":269.93333333333334,"d":"269.93"},{"v":267.31666666666666,"d":"267.32"},{"v":265.3833333333333,"d":"265.38"},{"v":262.76666666666665,"d":"262.77"},{"v":271.8666666666667,"d":"271.87"},{"v":274.48333333333335,"d":"274.48"},{"v":276.4166666666667,"d":"276.42"},272.55,268,0.43548]
[235,"INOXWIND",91.4,{"v":89.81666666666668,"d":"89.82"},{"v":86.68333333333335,"d":"86.68"},{"v":81.96666666666667,"d":"81.97"},{"v":78.83333333333334,"d":"78.83"},{"v":94.53333333333336,"d":"94.53"},{"v":97.66666666666669,"d":"97.67"},{"v":102.38333333333337,"d":"102.38"},92.95,85.1,22.79812]
[236,"INTELLECT",213.5,{"v":212.73333333333335,"d":"212.73"},{"v":209.7666666666667,"d":"209.77"},{"v":206.03333333333336,"d":"206.03"},{"v":203.06666666666672,"d":"203.07"},{"v":216.4666666666667,"d":"216.47"},{"v":219.43333333333334,"d":"219.43"},{"v":223.16666666666669,"d":"223.17"},215.7,209,4.83803]
[237,"IOB",16,{"v":16.099999999999998,"d":"16.10"},{"v":15.799999999999997,"d":"15.80"},{"v":15.6,"d":"15.60"},{"v":15.299999999999999,"d":"15.30"},{"v":16.299999999999997,"d":"16.30"},{"v":16.6,"d":"16.60"},{"v":16.799999999999994,"d":"16.80"},16.4,15.9,22.47585]
[238,"IOC",173.1,{"v":174.1,"d":"174.10"},{"v":171.7,"d":"171.70"},{"v":170.29999999999998,"d":"170.30"},{"v":167.89999999999998,"d":"167.90"},{"v":175.5,"d":"175.50"},{"v":177.90000000000003,"d":"177.90"},{"v":179.3,"d":"179.30"},176.5,172.7,98.12557]
[239,"IPCALAB",689.05,{"v":691.0333333333333,"d":"691.03"},{"v":683.8666666666666,"d":"683.87"},{"v":678.6833333333333,"d":"678.68"},{"v":671.5166666666665,"d":"671.52"},{"v":696.2166666666666,"d":"696.22"},{"v":703.3833333333333,"d":"703.38"},{"v":708.5666666666666,"d":"708.57"},698.2,685.85,0.81201]
[240,"IRB",236.55,{"v":237.8166666666667,"d":"237.82"},{"v":234.23333333333338,"d":"234.23"},{"v":231.91666666666669,"d":"231.92"},{"v":228.33333333333337,"d":"228.33"},{"v":240.13333333333338,"d":"240.13"},{"v":243.7166666666667,"d":"243.72"},{"v":246.0333333333334,"d":"246.03"},241.4,235.5,15.64983]
[241,"ITC",269.25,{"v":269.76666666666665,"d":"269.77"},{"v":267.6333333333333,"d":"267.63"},{"v":266.01666666666665,"d":"266.02"},{"v":263.8833333333333,"d":"263.88"},{"v":271.3833333333333,"d":"271.38"},{"v":273.51666666666665,"d":"273.52"},{"v":275.1333333333333,"d":"275.13"},271.9,268.15,85.72974]
[242,"ITDC",386,{"v":386.3333333333333,"d":"386.33"},{"v":375.71666666666664,"d":"375.72"},{"v":365.43333333333334,"d":"365.43"},{"v":354.81666666666666,"d":"354.82"},{"v":396.6166666666666,"d":"396.62"},{"v":407.2333333333333,"d":"407.23"},{"v":417.5166666666666,"d":"417.52"},396.95,376.05,0.27518]
[243,"ITDCEM",152.45,{"v":153.66666666666666,"d":"153.67"},{"v":150.33333333333331,"d":"150.33"},{"v":148.21666666666667,"d":"148.22"},{"v":144.88333333333333,"d":"144.88"},{"v":155.7833333333333,"d":"155.78"},{"v":159.11666666666662,"d":"159.12"},{"v":161.2333333333333,"d":"161.23"},157,151.55,0.42409]
[244,"ITI",93.35,93.25,{"v":91.2,"d":"91.20"},89.05,{"v":87,"d":"87.00"},{"v":95.4,"d":"95.40"},{"v":97.45000000000002,"d":"97.45"},{"v":99.60000000000001,"d":"99.60"},95.3,91.1,10.24072]
[245,"J&KBANK",58.45,{"v":59.21666666666667,"d":"59.22"},{"v":56.63333333333334,"d":"56.63"},{"v":54.81666666666667,"d":"54.82"},{"v":52.23333333333334,"d":"52.23"},{"v":61.03333333333334,"d":"61.03"},{"v":63.61666666666667,"d":"63.62"},{"v":65.43333333333334,"d":"65.43"},61.8,57.4,6.02399]
[246,"JAGRAN",160.1,{"v":159.76666666666665,"d":"159.77"},{"v":159.2333333333333,"d":"159.23"},{"v":158.36666666666665,"d":"158.37"},{"v":157.8333333333333,"d":"157.83"},{"v":160.6333333333333,"d":"160.63"},{"v":161.16666666666666,"d":"161.17"},{"v":162.0333333333333,"d":"162.03"},160.3,158.9,5.32494]
[247,"JAICORPLTD",148.35,{"v":140.5666666666667,"d":"140.57"},{"v":131.88333333333338,"d":"131.88"},{"v":115.41666666666669,"d":"115.42"},{"v":106.73333333333338,"d":"106.73"},{"v":157.0333333333334,"d":"157.03"},{"v":165.71666666666673,"d":"165.72"},{"v":182.1833333333334,"d":"182.18"},149.25,124.1,114.34422]
[248,"JBCHEPHARM",264.9,{"v":267.03333333333336,"d":"267.03"},{"v":261.9666666666667,"d":"261.97"},{"v":259.03333333333336,"d":"259.03"},{"v":253.9666666666667,"d":"253.97"},{"v":269.9666666666667,"d":"269.97"},{"v":275.0333333333334,"d":"275.03"},{"v":277.9666666666667,"d":"277.97"},272.1,264.1,0.38183]
[249,"JBFIND",63.6,{"v":64.56666666666666,"d":"64.57"},{"v":62.633333333333326,"d":"62.63"},{"v":61.666666666666664,"d":"61.67"},{"v":59.73333333333333,"d":"59.73"},{"v":65.53333333333333,"d":"65.53"},{"v":67.46666666666667,"d":"67.47"},{"v":68.43333333333332,"d":"68.43"},66.5,63.6,0.13436]
[250,"JCHAC",2635.9,{"v":2608.983333333333,"d":"2608.98"},{"v":2568.9666666666662,"d":"2568.97"},{"v":2502.0333333333333,"d":"2502.03"},{"v":2462.0166666666664,"d":"2462.02"},{"v":2675.916666666666,"d":"2675.92"},{"v":2715.9333333333334,"d":"2715.93"},{"v":2782.866666666666,"d":"2782.87"},2649,2542.05,0.04114]
[251,"JETAIRWAYS",400.2,401.45,{"v":396.4,"d":"396.40"},{"v":392.59999999999997,"d":"392.60"},{"v":387.54999999999995,"d":"387.55"},405.25,{"v":410.30000000000007,"d":"410.30"},{"v":414.1,"d":"414.10"},406.5,397.65,23.92944]
[252,"JINDALPOLY",234.1,{"v":233.70000000000002,"d":"233.70"},{"v":231.40000000000003,"d":"231.40"},{"v":228.70000000000002,"d":"228.70"},{"v":226.40000000000003,"d":"226.40"},{"v":236.40000000000003,"d":"236.40"},{"v":238.70000000000005,"d":"238.70"},{"v":241.40000000000003,"d":"241.40"},236,231,0.83853]
[253,"JINDALSAW",98,{"v":98.01666666666667,"d":"98.02"},{"v":96.63333333333333,"d":"96.63"},{"v":95.26666666666667,"d":"95.27"},{"v":93.88333333333333,"d":"93.88"},{"v":99.38333333333333,"d":"99.38"},{"v":100.76666666666668,"d":"100.77"},{"v":102.13333333333333,"d":"102.13"},99.4,96.65,10.80204]
[254,"JINDALSTEL",241.85,{"v":242.70000000000002,"d":"242.70"},{"v":240.15000000000003,"d":"240.15"},{"v":238.45000000000002,"d":"238.45"},{"v":235.90000000000003,"d":"235.90"},{"v":244.40000000000003,"d":"244.40"},{"v":246.95000000000005,"d":"246.95"},{"v":248.65000000000003,"d":"248.65"},245.25,241,30.18819]
[255,"JISLJALEQS",102.85,{"v":103.16666666666667,"d":"103.17"},{"v":101.88333333333334,"d":"101.88"},{"v":100.91666666666667,"d":"100.92"},{"v":99.63333333333334,"d":"99.63"},{"v":104.13333333333334,"d":"104.13"},{"v":105.41666666666667,"d":"105.42"},{"v":106.38333333333334,"d":"106.38"},104.45,102.2,19.80595]
[256,"JKCEMENT",911.3,{"v":913.6166666666667,"d":"913.62"},{"v":904.6833333333334,"d":"904.68"},{"v":898.0666666666667,"d":"898.07"},{"v":889.1333333333334,"d":"889.13"},{"v":920.2333333333333,"d":"920.23"},{"v":929.1666666666665,"d":"929.17"},{"v":935.7833333333333,"d":"935.78"},922.55,907,0.13901]
[257,"JKIL",269.7,{"v":274,"d":"274.00"},263.75,{"v":257.8,"d":"257.80"},247.55,279.95,{"v":290.2,"d":"290.20"},296.15,284.25,268.05,0.55745]
[258,"JKLAKSHMI",333.55,{"v":333.51666666666665,"d":"333.52"},{"v":331.0333333333333,"d":"331.03"},{"v":328.51666666666665,"d":"328.52"},{"v":326.0333333333333,"d":"326.03"},{"v":336.0333333333333,"d":"336.03"},{"v":338.51666666666665,"d":"338.52"},{"v":341.0333333333333,"d":"341.03"},336,331,0.46333]
[259,"JKTYRE",128,{"v":127.55000000000001,"d":"127.55"},{"v":125.25000000000003,"d":"125.25"},{"v":122.50000000000001,"d":"122.50"},{"v":120.20000000000003,"d":"120.20"},{"v":130.3,"d":"130.30"},{"v":132.59999999999997,"d":"132.60"},{"v":135.35000000000002,"d":"135.35"},129.85,124.8,14.50914]
[260,"JMFINANCIL",132.05,{"v":132.41666666666669,"d":"132.42"},{"v":130.93333333333337,"d":"130.93"},{"v":129.8166666666667,"d":"129.82"},{"v":128.33333333333337,"d":"128.33"},{"v":133.53333333333336,"d":"133.53"},{"v":135.0166666666667,"d":"135.02"},{"v":136.13333333333335,"d":"136.13"},133.9,131.3,5.4952]
[261,"JPASSOCIAT",14.9,{"v":15.083333333333334,"d":"15.08"},{"v":14.666666666666668,"d":"14.67"},{"v":14.433333333333334,"d":"14.43"},{"v":14.016666666666667,"d":"14.02"},{"v":15.316666666666668,"d":"15.32"},{"v":15.733333333333336,"d":"15.73"},{"v":15.966666666666669,"d":"15.97"},15.5,14.85,255.5154]
[262,"JPPOWER",3.55,{"v":3.5499999999999994,"d":"3.55"},{"v":3.449999999999999,"d":"3.45"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.249999999999999,"d":"3.25"},{"v":3.6499999999999986,"d":"3.65"},{"v":3.749999999999999,"d":"3.75"},{"v":3.8499999999999983,"d":"3.85"},3.65,3.45,31.513]
[263,"JSL",79.7,{"v":79.76666666666667,"d":"79.77"},{"v":78.13333333333333,"d":"78.13"},{"v":76.56666666666666,"d":"76.57"},{"v":74.93333333333332,"d":"74.93"},{"v":81.33333333333333,"d":"81.33"},{"v":82.96666666666668,"d":"82.97"},{"v":84.53333333333333,"d":"84.53"},81.4,78.2,3.75395]
[264,"JSLHISAR",162.45,{"v":164.88333333333333,"d":"164.88"},{"v":159.06666666666666,"d":"159.07"},{"v":155.68333333333334,"d":"155.68"},{"v":149.86666666666667,"d":"149.87"},{"v":168.26666666666665,"d":"168.27"},{"v":174.08333333333331,"d":"174.08"},{"v":177.46666666666664,"d":"177.47"},170.7,161.5,6.8068]
[265,"JSWENERGY",75.45,{"v":75.41666666666667,"d":"75.42"},{"v":74.63333333333334,"d":"74.63"},{"v":73.81666666666666,"d":"73.82"},{"v":73.03333333333333,"d":"73.03"},{"v":76.23333333333335,"d":"76.23"},{"v":77.01666666666668,"d":"77.02"},{"v":77.83333333333336,"d":"77.83"},76.2,74.6,8.18368]
[266,"JSWSTEEL",340.95,{"v":342.3999999999999,"d":"342.40"},{"v":338.89999999999986,"d":"338.90"},{"v":336.84999999999997,"d":"336.85"},{"v":333.3499999999999,"d":"333.35"},{"v":344.4499999999998,"d":"344.45"},{"v":347.94999999999993,"d":"347.95"},{"v":349.9999999999998,"d":"350.00"},345.9,340.35,18.86702]
[267,"JUBILANT",761.2,761.25,{"v":750,"d":"750.00"},{"v":738.8,"d":"738.80"},727.55,772.45,{"v":783.7,"d":"783.70"},{"v":794.9000000000001,"d":"794.90"},772.5,750.05,4.55835]
[268,"JUBLFOOD",2697.85,2705.25,{"v":2674.6,"d":"2674.60"},2651.35,{"v":2620.7,"d":"2620.70"},{"v":2728.5,"d":"2728.50"},{"v":2759.1499999999996,"d":"2759.15"},{"v":2782.4,"d":"2782.40"},2735.9,2682,7.34729]
[269,"JUSTDIAL",558.15,{"v":560.9499999999999,"d":"560.95"},{"v":552.2999999999998,"d":"552.30"},{"v":546.4499999999999,"d":"546.45"},{"v":537.7999999999998,"d":"537.80"},{"v":566.7999999999998,"d":"566.80"},{"v":575.4499999999999,"d":"575.45"},{"v":581.2999999999998,"d":"581.30"},569.6,555.1,39.38427]
[270,"JYOTHYLAB",439.35,{"v":437.1166666666666,"d":"437.12"},{"v":429.23333333333323,"d":"429.23"},{"v":419.1166666666666,"d":"419.12"},{"v":411.23333333333323,"d":"411.23"},{"v":447.23333333333323,"d":"447.23"},{"v":455.11666666666656,"d":"455.12"},{"v":465.23333333333323,"d":"465.23"},445,427,1.49779]
[271,"KAJARIACER",536.2,{"v":536.3833333333333,"d":"536.38"},{"v":530.8166666666666,"d":"530.82"},{"v":525.4333333333333,"d":"525.43"},{"v":519.8666666666666,"d":"519.87"},{"v":541.7666666666667,"d":"541.77"},{"v":547.3333333333335,"d":"547.33"},{"v":552.7166666666667,"d":"552.72"},541.95,531,2.54835]
[272,"KALPATPOWR",447.8,{"v":446.8,"d":"446.80"},{"v":443.6,"d":"443.60"},{"v":439.40000000000003,"d":"439.40"},{"v":436.20000000000005,"d":"436.20"},{"v":451,"d":"451.00"},{"v":454.19999999999993,"d":"454.20"},{"v":458.4,"d":"458.40"},450,442.6,0.22168]
[273,"KANSAINER",484.1,{"v":483.8833333333334,"d":"483.88"},{"v":469.8166666666668,"d":"469.82"},{"v":455.5333333333334,"d":"455.53"},{"v":441.4666666666668,"d":"441.47"},{"v":498.16666666666674,"d":"498.17"},{"v":512.2333333333333,"d":"512.23"},{"v":526.5166666666667,"d":"526.52"},497.95,469.6,1.36623]
[274,"KARURVYSYA",105.8,{"v":105.78333333333335,"d":"105.78"},{"v":104.81666666666669,"d":"104.82"},{"v":103.83333333333334,"d":"103.83"},{"v":102.86666666666669,"d":"102.87"},{"v":106.7666666666667,"d":"106.77"},{"v":107.73333333333336,"d":"107.73"},{"v":108.7166666666667,"d":"108.72"},106.75,104.8,4.45148]
[275,"KEC",350.7,{"v":351.46666666666664,"d":"351.47"},{"v":346.2833333333333,"d":"346.28"},{"v":341.8666666666667,"d":"341.87"},{"v":336.68333333333334,"d":"336.68"},{"v":355.88333333333327,"d":"355.88"},{"v":361.06666666666655,"d":"361.07"},{"v":365.48333333333323,"d":"365.48"},356.65,347.05,5.35245]
[276,"KESORAMIND",90.15,{"v":90.68333333333334,"d":"90.68"},{"v":89.46666666666667,"d":"89.47"},{"v":88.78333333333333,"d":"88.78"},{"v":87.56666666666666,"d":"87.57"},{"v":91.36666666666667,"d":"91.37"},{"v":92.58333333333334,"d":"92.58"},{"v":93.26666666666668,"d":"93.27"},91.9,90,1.58459]
[277,"KITEX",168,{"v":167,"d":"167.00"},{"v":164,"d":"164.00"},{"v":160,"d":"160.00"},{"v":157,"d":"157.00"},{"v":171,"d":"171.00"},{"v":174,"d":"174.00"},{"v":178,"d":"178.00"},170,163,0.64001]
[278,"KNRCON",277.1,{"v":279.46666666666664,"d":"279.47"},{"v":272.7333333333333,"d":"272.73"},{"v":268.3666666666667,"d":"268.37"},{"v":261.6333333333333,"d":"261.63"},{"v":283.83333333333326,"d":"283.83"},{"v":290.5666666666666,"d":"290.57"},{"v":294.9333333333332,"d":"294.93"},286.2,275.1,1.33399]
[279,"KOLTEPATIL",285.4,{"v":286.7,"d":"286.70"},282.75,{"v":280.1,"d":"280.10"},{"v":276.15000000000003,"d":"276.15"},{"v":289.34999999999997,"d":"289.35"},{"v":293.2999999999999,"d":"293.30"},{"v":295.94999999999993,"d":"295.95"},290.65,284.05,0.70503]
[280,"KOTAKBANK",1323.35,{"v":1324.0666666666666,"d":"1324.07"},{"v":1318.2833333333333,"d":"1318.28"},{"v":1313.2166666666667,"d":"1313.22"},{"v":1307.4333333333334,"d":"1307.43"},{"v":1329.1333333333332,"d":"1329.13"},{"v":1334.9166666666665,"d":"1334.92"},{"v":1339.9833333333331,"d":"1339.98"},1329.85,1319,13.11222]
[281,"KPIT",275.1,{"v":275.2166666666667,"d":"275.22"},{"v":272.9333333333334,"d":"272.93"},{"v":270.7666666666667,"d":"270.77"},{"v":268.4833333333334,"d":"268.48"},{"v":277.3833333333334,"d":"277.38"},{"v":279.6666666666667,"d":"279.67"},{"v":281.83333333333337,"d":"281.83"},277.5,273.05,13.06781]
[282,"KPRMILL",610.6,{"v":616.8166666666667,"d":"616.82"},{"v":601.7333333333335,"d":"601.73"},{"v":592.8666666666668,"d":"592.87"},{"v":577.7833333333335,"d":"577.78"},{"v":625.6833333333334,"d":"625.68"},{"v":640.7666666666667,"d":"640.77"},{"v":649.6333333333333,"d":"649.63"},631.9,607.95,0.22866]
[283,"KRBL",539.85,{"v":543.4333333333333,"d":"543.43"},{"v":530.8666666666666,"d":"530.87"},{"v":521.8833333333333,"d":"521.88"},{"v":509.3166666666666,"d":"509.32"},{"v":552.4166666666665,"d":"552.42"},{"v":564.9833333333333,"d":"564.98"},{"v":573.9666666666665,"d":"573.97"},556,534.45,4.61209]
[284,"KSCL",522.7,{"v":524.1333333333333,"d":"524.13"},{"v":519.5166666666667,"d":"519.52"},{"v":516.3333333333334,"d":"516.33"},{"v":511.7166666666667,"d":"511.72"},{"v":527.3166666666666,"d":"527.32"},{"v":531.9333333333332,"d":"531.93"},{"v":535.1166666666666,"d":"535.12"},528.75,520.95,1.7122]
[285,"KTKBANK",119.85,{"v":120.18333333333334,"d":"120.18"},{"v":118.46666666666667,"d":"118.47"},{"v":117.08333333333333,"d":"117.08"},{"v":115.36666666666666,"d":"115.37"},{"v":121.56666666666668,"d":"121.57"},{"v":123.28333333333335,"d":"123.28"},{"v":124.66666666666669,"d":"124.67"},121.9,118.8,17.60095]
[286,"KWALITY",28.65,{"v":28.649999999999995,"d":"28.65"},{"v":28.64999999999999,"d":"28.65"},{"v":28.649999999999995,"d":"28.65"},{"v":28.64999999999999,"d":"28.65"},{"v":28.64999999999999,"d":"28.65"},28.65,{"v":28.64999999999999,"d":"28.65"},28.65,28.65,5.8123]
[287,"L&TFH",167.75,{"v":168.48333333333332,"d":"168.48"},{"v":166.56666666666663,"d":"166.57"},{"v":165.38333333333333,"d":"165.38"},{"v":163.46666666666664,"d":"163.47"},{"v":169.66666666666663,"d":"169.67"},{"v":171.58333333333331,"d":"171.58"},{"v":172.76666666666662,"d":"172.77"},170.4,167.3,17.53564]
[288,"LAKSHVILAS",117.8,{"v":117,"d":"117.00"},115.05,{"v":112.3,"d":"112.30"},110.35,119.75,{"v":121.69999999999999,"d":"121.70"},124.45,118.95,114.25,17.44695]
[289,"LALPATHLAB",861.9,{"v":866.2666666666668,"d":"866.27"},{"v":845.6333333333336,"d":"845.63"},{"v":829.3666666666668,"d":"829.37"},{"v":808.7333333333336,"d":"808.73"},{"v":882.5333333333335,"d":"882.53"},{"v":903.1666666666667,"d":"903.17"},{"v":919.4333333333335,"d":"919.43"},886.9,850,3.80578]
[290,"LAURUSLABS",500.15,496.75,487.45,474.75,465.45,509.45,518.75,531.45,506.05,484.05,1.28368]
[291,"LAXMIMACH",8218.65,{"v":8252.4,"d":"8252.40"},8078.25,7937.85,{"v":7763.700000000001,"d":"7763.70"},{"v":8392.8,"d":"8392.80"},{"v":8566.949999999997,"d":"8566.95"},{"v":8707.349999999999,"d":"8707.35"},8426.55,8112,0.12777]
[292,"LICHSGFIN",498.75,{"v":499.01666666666665,"d":"499.02"},{"v":494.1333333333333,"d":"494.13"},{"v":489.51666666666665,"d":"489.52"},{"v":484.6333333333333,"d":"484.63"},{"v":503.6333333333333,"d":"503.63"},{"v":508.51666666666665,"d":"508.52"},{"v":513.1333333333333,"d":"513.13"},503.9,494.4,15.99411]
[293,"LT",1343.25,{"v":1345.0833333333333,"d":"1345.08"},{"v":1335.1666666666665,"d":"1335.17"},{"v":1327.0833333333333,"d":"1327.08"},{"v":1317.1666666666665,"d":"1317.17"},{"v":1353.1666666666665,"d":"1353.17"},{"v":1363.083333333333,"d":"1363.08"},{"v":1371.1666666666665,"d":"1371.17"},1355,1337,14.17401]
[294,"LTI",1671,{"v":1666,"d":"1666.00"},1652.05,{"v":1633.1,"d":"1633.10"},{"v":1619.1499999999999,"d":"1619.15"},1684.95,{"v":1698.8999999999999,"d":"1698.90"},{"v":1717.8500000000001,"d":"1717.85"},1679.95,1647.05,0.76515]
[295,"LTTS",1337.85,{"v":1340.2833333333333,"d":"1340.28"},{"v":1330.5666666666666,"d":"1330.57"},{"v":1323.2833333333333,"d":"1323.28"},{"v":1313.5666666666666,"d":"1313.57"},{"v":1347.5666666666666,"d":"1347.57"},{"v":1357.2833333333333,"d":"1357.28"},{"v":1364.5666666666666,"d":"1364.57"},1350,1333,0.26395]
[296,"LUPIN",809.5,{"v":814.5666666666666,"d":"814.57"},{"v":799.2333333333332,"d":"799.23"},{"v":788.9666666666666,"d":"788.97"},{"v":773.6333333333332,"d":"773.63"},{"v":824.8333333333333,"d":"824.83"},{"v":840.1666666666667,"d":"840.17"},{"v":850.4333333333333,"d":"850.43"},829.9,804.3,34.486]
[297,"M&M",916.85,{"v":915.6166666666667,"d":"915.62"},{"v":911.2333333333333,"d":"911.23"},{"v":905.6166666666667,"d":"905.62"},{"v":901.2333333333333,"d":"901.23"},{"v":921.2333333333333,"d":"921.23"},{"v":925.6166666666668,"d":"925.62"},{"v":931.2333333333333,"d":"931.23"},920,910,17.47134]
[298,"M&MFIN",487.7,{"v":488.3,"d":"488.30"},{"v":485.15000000000003,"d":"485.15"},{"v":482.6,"d":"482.60"},{"v":479.45000000000005,"d":"479.45"},490.85,{"v":494,"d":"494.00"},496.55,491.45,485.75,9.98923]
[299,"MAGMA",166.85,168.75,163.85,160.85,155.95,171.75,{"v":176.64999999999998,"d":"176.65"},179.65,173.65,165.75,1.20467]
[300,"MAHINDCIE",247.15,{"v":248.1833333333333,"d":"248.18"},{"v":244.4666666666666,"d":"244.47"},{"v":241.7833333333333,"d":"241.78"},{"v":238.0666666666666,"d":"238.07"},{"v":250.86666666666662,"d":"250.87"},{"v":254.58333333333331,"d":"254.58"},{"v":257.26666666666665,"d":"257.27"},251.9,245.5,1.39085]
[301,"MANAPPURAM",106.85,{"v":107.21666666666665,"d":"107.22"},{"v":106.08333333333331,"d":"106.08"},{"v":105.31666666666666,"d":"105.32"},{"v":104.18333333333332,"d":"104.18"},{"v":107.9833333333333,"d":"107.98"},{"v":109.11666666666666,"d":"109.12"},{"v":109.8833333333333,"d":"109.88"},108.35,106.45,18.6206]
[302,"MANPASAND",163.8,{"v":166.66666666666666,"d":"166.67"},{"v":157.73333333333332,"d":"157.73"},{"v":151.66666666666666,"d":"151.67"},{"v":142.73333333333332,"d":"142.73"},{"v":172.73333333333332,"d":"172.73"},{"v":181.66666666666666,"d":"181.67"},{"v":187.73333333333332,"d":"187.73"},175.6,160.6,38.15965]
[303,"MARICO",349.65,{"v":348.34999999999997,"d":"348.35"},{"v":343.79999999999995,"d":"343.80"},337.95,{"v":333.4,"d":"333.40"},{"v":354.19999999999993,"d":"354.20"},358.75,{"v":364.5999999999999,"d":"364.60"},352.9,342.5,24.64534]
[304,"MARKSANS",29.2,{"v":28.96666666666667,"d":"28.97"},{"v":28.233333333333338,"d":"28.23"},{"v":27.26666666666667,"d":"27.27"},{"v":26.53333333333334,"d":"26.53"},{"v":29.933333333333337,"d":"29.93"},{"v":30.66666666666667,"d":"30.67"},{"v":31.633333333333336,"d":"31.63"},29.7,28,34.20562]
[305,"MARUTI",9022.65,{"v":8996.716666666667,"d":"8996.72"},{"v":8947.433333333334,"d":"8947.43"},{"v":8872.216666666667,"d":"8872.22"},{"v":8822.933333333334,"d":"8822.93"},{"v":9071.933333333334,"d":"9071.93"},{"v":9121.216666666667,"d":"9121.22"},{"v":9196.433333333334,"d":"9196.43"},9046,8921.5,3.37828]
[306,"MASFIN",592.3,{"v":594.8166666666666,"d":"594.82"},{"v":585.6333333333332,"d":"585.63"},{"v":578.9666666666666,"d":"578.97"},{"v":569.7833333333332,"d":"569.78"},{"v":601.4833333333332,"d":"601.48"},{"v":610.6666666666666,"d":"610.67"},{"v":617.3333333333333,"d":"617.33"},604,588.15,0.12391]
[307,"MAXINDIA",82.6,{"v":83.10000000000001,"d":"83.10"},{"v":81.70000000000002,"d":"81.70"},{"v":80.80000000000001,"d":"80.80"},{"v":79.40000000000002,"d":"79.40"},{"v":84.00000000000001,"d":"84.00"},{"v":85.40000000000002,"d":"85.40"},{"v":86.30000000000001,"d":"86.30"},84.5,82.2,1.8117]
[308,"MCDOWELL-N",3377.95,{"v":3375.566666666667,"d":"3375.57"},{"v":3344.1833333333343,"d":"3344.18"},{"v":3310.4166666666674,"d":"3310.42"},{"v":3279.0333333333347,"d":"3279.03"},{"v":3409.333333333334,"d":"3409.33"},{"v":3440.7166666666662,"d":"3440.72"},{"v":3474.4833333333336,"d":"3474.48"},3406.95,3341.8,2.35763]
[309,"MCLEODRUSS",134.8,{"v":135.46666666666667,"d":"135.47"},{"v":133.63333333333333,"d":"133.63"},{"v":132.46666666666667,"d":"132.47"},{"v":130.63333333333333,"d":"130.63"},{"v":136.63333333333333,"d":"136.63"},{"v":138.46666666666664,"d":"138.47"},{"v":139.63333333333333,"d":"139.63"},137.3,134.3,0.8745]
[310,"MERCK",2466.65,{"v":2481.383333333333,"d":"2481.38"},{"v":2422.7666666666664,"d":"2422.77"},{"v":2378.883333333333,"d":"2378.88"},{"v":2320.2666666666664,"d":"2320.27"},{"v":2525.2666666666664,"d":"2525.27"},{"v":2583.883333333333,"d":"2583.88"},{"v":2627.7666666666664,"d":"2627.77"},2540,2437.5,0.63249]
[311,"MFSL",481.95,{"v":480.4666666666667,"d":"480.47"},{"v":475.9333333333334,"d":"475.93"},{"v":469.9166666666667,"d":"469.92"},{"v":465.3833333333334,"d":"465.38"},{"v":486.4833333333334,"d":"486.48"},{"v":491.0166666666667,"d":"491.02"},{"v":497.0333333333334,"d":"497.03"},485,474.45,2.51148]
[312,"MGL",855.4,{"v":860.2833333333334,"d":"860.28"},{"v":847.0666666666668,"d":"847.07"},{"v":838.7333333333335,"d":"838.73"},{"v":825.5166666666669,"d":"825.52"},{"v":868.6166666666668,"d":"868.62"},{"v":881.8333333333333,"d":"881.83"},{"v":890.1666666666667,"d":"890.17"},873.5,851.95,6.26415]
[313,"MHRIL",326.4,{"v":328.6666666666667,"d":"328.67"},{"v":322.33333333333337,"d":"322.33"},{"v":318.2666666666667,"d":"318.27"},{"v":311.9333333333334,"d":"311.93"},{"v":332.73333333333335,"d":"332.73"},{"v":339.0666666666667,"d":"339.07"},{"v":343.1333333333333,"d":"343.13"},335,324.6,0.45386]
[314,"MINDACORP",170,{"v":170.11666666666667,"d":"170.12"},{"v":168.23333333333335,"d":"168.23"},{"v":166.46666666666667,"d":"166.47"},{"v":164.58333333333334,"d":"164.58"},{"v":171.88333333333335,"d":"171.88"},{"v":173.76666666666668,"d":"173.77"},{"v":175.53333333333336,"d":"175.53"},172,168.35,2.28312]
[315,"MINDAIND",1297.85,1300.95,{"v":1276.9,"d":"1276.90"},1255.95,{"v":1231.9,"d":"1231.90"},{"v":1321.9,"d":"1321.90"},{"v":1345.9499999999998,"d":"1345.95"},{"v":1366.9,"d":"1366.90"},1325,1280,1.83592]
[316,"MINDTREE",1032.9,{"v":1029.5166666666667,"d":"1029.52"},{"v":1022.3833333333332,"d":"1022.38"},{"v":1011.8666666666666,"d":"1011.87"},{"v":1004.7333333333331,"d":"1004.73"},{"v":1040.0333333333333,"d":"1040.03"},{"v":1047.166666666667,"d":"1047.17"},{"v":1057.6833333333334,"d":"1057.68"},1036.65,1019,5.489]
[317,"MMTC",33.7,{"v":33.75000000000001,"d":"33.75"},{"v":33.40000000000001,"d":"33.40"},{"v":33.10000000000001,"d":"33.10"},{"v":32.750000000000014,"d":"32.75"},{"v":34.05000000000001,"d":"34.05"},{"v":34.400000000000006,"d":"34.40"},{"v":34.70000000000001,"d":"34.70"},34.1,33.45,6.13494]
[318,"MOIL",186.8,{"v":187.13333333333333,"d":"187.13"},{"v":185.66666666666666,"d":"185.67"},{"v":184.53333333333333,"d":"184.53"},{"v":183.06666666666666,"d":"183.07"},{"v":188.26666666666665,"d":"188.27"},{"v":189.73333333333335,"d":"189.73"},{"v":190.86666666666665,"d":"190.87"},188.6,186,1.33455]
[319,"MOTHERSUMI",310.05,{"v":310.6166666666667,"d":"310.62"},{"v":308.28333333333336,"d":"308.28"},{"v":306.5166666666667,"d":"306.52"},{"v":304.1833333333334,"d":"304.18"},{"v":312.3833333333333,"d":"312.38"},{"v":314.7166666666666,"d":"314.72"},{"v":316.4833333333333,"d":"316.48"},312.95,308.85,23.59331]
[320,"MOTILALOFS",900.55,902.65,{"v":893.9,"d":"893.90"},887.25,{"v":878.5,"d":"878.50"},{"v":909.3,"d":"909.30"},918.05,{"v":924.6999999999999,"d":"924.70"},911.4,896,1.96473]
[321,"MPHASIS",1126.5,{"v":1123.0666666666666,"d":"1123.07"},{"v":1106.1333333333332,"d":"1106.13"},{"v":1085.7666666666667,"d":"1085.77"},{"v":1068.8333333333333,"d":"1068.83"},{"v":1143.4333333333332,"d":"1143.43"},{"v":1160.3666666666666,"d":"1160.37"},{"v":1180.7333333333331,"d":"1180.73"},1140,1102.7,3.50686]
[322,"MRF",76407.6,{"v":76353.11666666668,"d":"76353.12"},{"v":75954.68333333336,"d":"75954.68"},{"v":75501.76666666668,"d":"75501.77"},{"v":75103.33333333336,"d":"75103.33"},{"v":76806.03333333337,"d":"76806.03"},{"v":77204.46666666669,"d":"77204.47"},{"v":77657.38333333338,"d":"77657.38"},76751.55,75900.2,0.03015]
[323,"MRPL",95.5,{"v":95.7,"d":"95.70"},94.15,{"v":92.8,"d":"92.80"},91.25,{"v":97.05000000000001,"d":"97.05"},{"v":98.6,"d":"98.60"},{"v":99.95000000000002,"d":"99.95"},97.25,94.35,4.74004]
[324,"MTNL",16.8,{"v":16.933333333333334,"d":"16.93"},{"v":16.566666666666666,"d":"16.57"},{"v":16.333333333333332,"d":"16.33"},{"v":15.966666666666665,"d":"15.97"},{"v":17.166666666666668,"d":"17.17"},{"v":17.533333333333335,"d":"17.53"},{"v":17.76666666666667,"d":"17.77"},17.3,16.7,6.60058]
[325,"MUTHOOTFIN",395.15,{"v":393.7166666666667,"d":"393.72"},{"v":389.4333333333334,"d":"389.43"},{"v":383.7166666666667,"d":"383.72"},{"v":379.4333333333334,"d":"379.43"},{"v":399.4333333333334,"d":"399.43"},{"v":403.7166666666667,"d":"403.72"},{"v":409.4333333333334,"d":"409.43"},398,388,4.30195]
[326,"NATCOPHARM",786.25,{"v":795.4166666666666,"d":"795.42"},{"v":770.8333333333333,"d":"770.83"},{"v":755.4166666666666,"d":"755.42"},{"v":730.8333333333333,"d":"730.83"},{"v":810.8333333333333,"d":"810.83"},{"v":835.4166666666665,"d":"835.42"},{"v":850.8333333333333,"d":"850.83"},820,780,4.98248]
[327,"NATIONALUM",71.4,{"v":72.00000000000001,"d":"72.00"},{"v":70.55000000000003,"d":"70.55"},{"v":69.70000000000002,"d":"69.70"},{"v":68.25000000000003,"d":"68.25"},{"v":72.85000000000002,"d":"72.85"},{"v":74.30000000000001,"d":"74.30"},{"v":75.15000000000002,"d":"75.15"},73.45,71.15,26.65767]
[328,"NAUKRI",1198.35,{"v":1200.3999999999999,"d":"1200.40"},{"v":1180.7999999999997,"d":"1180.80"},{"v":1163.2499999999998,"d":"1163.25"},{"v":1143.6499999999996,"d":"1143.65"},{"v":1217.9499999999998,"d":"1217.95"},{"v":1237.5499999999997,"d":"1237.55"},{"v":1255.1,"d":"1255.10"},1220,1182.85,0.26637]
[329,"NAVINFLUOR",666.3,{"v":670.1166666666667,"d":"670.12"},{"v":654.4833333333333,"d":"654.48"},{"v":642.6666666666666,"d":"642.67"},{"v":627.0333333333333,"d":"627.03"},{"v":681.9333333333334,"d":"681.93"},{"v":697.5666666666668,"d":"697.57"},{"v":709.3833333333334,"d":"709.38"},685.75,658.3,0.36648]
[330,"NAVKARCORP",146.6,{"v":147.21666666666667,"d":"147.22"},{"v":145.53333333333333,"d":"145.53"},{"v":144.46666666666667,"d":"144.47"},{"v":142.78333333333333,"d":"142.78"},{"v":148.28333333333333,"d":"148.28"},{"v":149.96666666666667,"d":"149.97"},{"v":151.03333333333333,"d":"151.03"},148.9,146.15,0.43961]
[331,"NBCC",87.7,{"v":87.90000000000002,"d":"87.90"},{"v":86.95000000000005,"d":"86.95"},{"v":86.20000000000003,"d":"86.20"},{"v":85.25000000000006,"d":"85.25"},{"v":88.65000000000003,"d":"88.65"},{"v":89.6,"d":"89.60"},{"v":90.35000000000002,"d":"90.35"},88.85,87.15,19.0151]
[332,"NBVENTURES",135.65,{"v":136.5,"d":"136.50"},133.75,131.85,{"v":129.1,"d":"129.10"},{"v":138.4,"d":"138.40"},141.15,143.05,139.25,134.6,5.11671]
[333,"NCC",112.5,{"v":112.23333333333333,"d":"112.23"},{"v":110.46666666666667,"d":"110.47"},{"v":108.43333333333334,"d":"108.43"},{"v":106.66666666666667,"d":"106.67"},{"v":114.26666666666667,"d":"114.27"},{"v":116.03333333333335,"d":"116.03"},{"v":118.06666666666666,"d":"118.07"},114,110.2,66.14547]
[334,"NESCO",557.15,{"v":556.6833333333333,"d":"556.68"},{"v":543.9666666666666,"d":"543.97"},{"v":530.7833333333333,"d":"530.78"},{"v":518.0666666666666,"d":"518.07"},{"v":569.8666666666666,"d":"569.87"},{"v":582.5833333333333,"d":"582.58"},{"v":595.7666666666665,"d":"595.77"},569.4,543.5,0.21344]
[335,"NETWORK18",45.55,{"v":45.26666666666667,"d":"45.27"},{"v":44.433333333333344,"d":"44.43"},{"v":43.31666666666667,"d":"43.32"},{"v":42.48333333333334,"d":"42.48"},{"v":46.38333333333335,"d":"46.38"},{"v":47.216666666666676,"d":"47.22"},{"v":48.33333333333335,"d":"48.33"},46.1,44.15,10.32247]
[336,"NFL",53,{"v":53.51666666666667,"d":"53.52"},{"v":52.23333333333335,"d":"52.23"},{"v":51.466666666666676,"d":"51.47"},{"v":50.18333333333335,"d":"50.18"},{"v":54.283333333333346,"d":"54.28"},{"v":55.56666666666666,"d":"55.57"},{"v":56.33333333333334,"d":"56.33"},54.8,52.75,4.3948]
[337,"NH",234.05,{"v":234.6833333333333,"d":"234.68"},{"v":232.36666666666662,"d":"232.37"},{"v":230.6833333333333,"d":"230.68"},{"v":228.36666666666662,"d":"228.37"},{"v":236.36666666666662,"d":"236.37"},{"v":238.68333333333328,"d":"238.68"},{"v":240.36666666666662,"d":"240.37"},237,233,0.12893]
[338,"NHPC",26.6,{"v":26.71666666666667,"d":"26.72"},{"v":26.333333333333336,"d":"26.33"},{"v":26.066666666666666,"d":"26.07"},{"v":25.683333333333334,"d":"25.68"},{"v":26.983333333333338,"d":"26.98"},{"v":27.36666666666667,"d":"27.37"},{"v":27.63333333333334,"d":"27.63"},27.1,26.45,87.61693]
[339,"NIITTECH",1084.75,{"v":1081.4333333333332,"d":"1081.43"},{"v":1068.4166666666663,"d":"1068.42"},{"v":1052.083333333333,"d":"1052.08"},{"v":1039.0666666666662,"d":"1039.07"},{"v":1097.7666666666664,"d":"1097.77"},{"v":1110.7833333333333,"d":"1110.78"},{"v":1127.1166666666666,"d":"1127.12"},1094.45,1065.1,8.65897]
[340,"NILKAMAL",1689.1,{"v":1696.0333333333335,"d":"1696.03"},{"v":1679.066666666667,"d":"1679.07"},{"v":1669.0333333333335,"d":"1669.03"},{"v":1652.066666666667,"d":"1652.07"},{"v":1706.066666666667,"d":"1706.07"},{"v":1723.0333333333338,"d":"1723.03"},{"v":1733.066666666667,"d":"1733.07"},1713,1686,0.07452]
[341,"NLCINDIA",89.15,{"v":88.93333333333334,"d":"88.93"},{"v":88.26666666666668,"d":"88.27"},{"v":87.38333333333334,"d":"87.38"},{"v":86.71666666666668,"d":"86.72"},{"v":89.81666666666668,"d":"89.82"},{"v":90.48333333333333,"d":"90.48"},{"v":91.36666666666667,"d":"91.37"},89.6,88.05,1.48413]
[342,"NMDC",116.05,{"v":116.89999999999999,"d":"116.90"},{"v":114.19999999999999,"d":"114.20"},112.35,{"v":109.64999999999999,"d":"109.65"},{"v":118.74999999999999,"d":"118.75"},121.45,{"v":123.29999999999998,"d":"123.30"},119.6,115.05,29.52653]
[343,"NTPC",161.75,{"v":161.86666666666667,"d":"161.87"},{"v":161.13333333333335,"d":"161.13"},{"v":160.51666666666668,"d":"160.52"},{"v":159.78333333333336,"d":"159.78"},{"v":162.48333333333335,"d":"162.48"},{"v":163.2166666666667,"d":"163.22"},{"v":163.83333333333334,"d":"163.83"},162.6,161.25,40.32079]
[344,"OBEROIRLTY",510.55,{"v":511.8333333333333,"d":"511.83"},{"v":504.8166666666666,"d":"504.82"},{"v":499.0833333333333,"d":"499.08"},{"v":492.0666666666666,"d":"492.07"},{"v":517.5666666666666,"d":"517.57"},{"v":524.5833333333334,"d":"524.58"},{"v":530.3166666666666,"d":"530.32"},518.85,506.1,1.00249]
[345,"OFSS",3950.65,{"v":3915.2333333333336,"d":"3915.23"},{"v":3836.466666666667,"d":"3836.47"},{"v":3722.2833333333338,"d":"3722.28"},{"v":3643.5166666666673,"d":"3643.52"},{"v":4029.416666666667,"d":"4029.42"},{"v":4108.183333333333,"d":"4108.18"},{"v":4222.366666666667,"d":"4222.37"},3994,3801.05,0.50626]
[346,"OIL",219.3,{"v":220.1,"d":"220.10"},{"v":217.7,"d":"217.70"},{"v":216.1,"d":"216.10"},{"v":213.7,"d":"213.70"},{"v":221.7,"d":"221.70"},{"v":224.10000000000002,"d":"224.10"},{"v":225.7,"d":"225.70"},222.5,218.5,3.47036]
[347,"OMAXE",221.7,{"v":221.86666666666665,"d":"221.87"},{"v":220.8833333333333,"d":"220.88"},{"v":220.06666666666666,"d":"220.07"},{"v":219.08333333333331,"d":"219.08"},{"v":222.68333333333328,"d":"222.68"},{"v":223.66666666666663,"d":"223.67"},{"v":224.48333333333326,"d":"224.48"},222.85,221.05,2.76466]
[348,"ONGC",173.3,{"v":173.36666666666667,"d":"173.37"},{"v":172.43333333333334,"d":"172.43"},{"v":171.56666666666666,"d":"171.57"},{"v":170.63333333333333,"d":"170.63"},{"v":174.23333333333335,"d":"174.23"},{"v":175.16666666666669,"d":"175.17"},{"v":176.03333333333336,"d":"176.03"},174.3,172.5,31.92749]
[349,"ORIENTBANK",82.9,{"v":83.38333333333334,"d":"83.38"},{"v":81.91666666666669,"d":"81.92"},{"v":80.93333333333335,"d":"80.93"},{"v":79.4666666666667,"d":"79.47"},{"v":84.36666666666667,"d":"84.37"},{"v":85.83333333333334,"d":"85.83"},{"v":86.81666666666666,"d":"86.82"},84.85,82.4,34.28065]
[350,"ORIENTCEM",116.2,{"v":115.09999999999998,"d":"115.10"},{"v":112.19999999999996,"d":"112.20"},{"v":108.19999999999997,"d":"108.20"},{"v":105.29999999999995,"d":"105.30"},{"v":119.09999999999997,"d":"119.10"},{"v":121.99999999999997,"d":"122.00"},{"v":125.99999999999997,"d":"126.00"},118,111.1,0.67176]
[351,"PAGEIND",24291.8,{"v":24436.483333333334,"d":"24436.48"},{"v":24056.316666666666,"d":"24056.32"},{"v":23820.833333333332,"d":"23820.83"},{"v":23440.666666666664,"d":"23440.67"},{"v":24671.966666666667,"d":"24671.97"},{"v":25052.13333333333,"d":"25052.13"},{"v":25287.61666666667,"d":"25287.62"},24816.65,24201,0.19255]
[352,"PARAGMILK",324.1,{"v":322.23333333333335,"d":"322.23"},{"v":317.2166666666667,"d":"317.22"},{"v":310.33333333333337,"d":"310.33"},{"v":305.3166666666667,"d":"305.32"},{"v":329.1166666666667,"d":"329.12"},{"v":334.1333333333333,"d":"334.13"},{"v":341.01666666666665,"d":"341.02"},327.25,315.35,4.46085]
[353,"PCJEWELLER",145.7,{"v":145.11666666666667,"d":"145.12"},{"v":138.33333333333334,"d":"138.33"},{"v":130.96666666666667,"d":"130.97"},{"v":124.18333333333334,"d":"124.18"},{"v":152.48333333333335,"d":"152.48"},{"v":159.26666666666665,"d":"159.27"},{"v":166.63333333333335,"d":"166.63"},151.9,137.75,350.20743]
[354,"PEL",2414.5,{"v":2421.866666666667,"d":"2421.87"},{"v":2392.7333333333336,"d":"2392.73"},{"v":2370.9666666666667,"d":"2370.97"},{"v":2341.8333333333335,"d":"2341.83"},{"v":2443.6333333333337,"d":"2443.63"},{"v":2472.766666666667,"d":"2472.77"},{"v":2494.5333333333338,"d":"2494.53"},2451,2400.1,2.00515]
[355,"PERSISTENT",792.95,{"v":785.6666666666666,"d":"785.67"},{"v":769.3333333333333,"d":"769.33"},{"v":745.7166666666666,"d":"745.72"},{"v":729.3833333333332,"d":"729.38"},{"v":809.2833333333333,"d":"809.28"},{"v":825.6166666666666,"d":"825.62"},{"v":849.2333333333333,"d":"849.23"},802,762.05,1.14309]
[356,"PETRONET",220.25,{"v":221.58333333333334,"d":"221.58"},{"v":217.86666666666667,"d":"217.87"},{"v":215.48333333333332,"d":"215.48"},{"v":211.76666666666665,"d":"211.77"},{"v":223.9666666666667,"d":"223.97"},{"v":227.68333333333334,"d":"227.68"},{"v":230.06666666666672,"d":"230.07"},225.3,219.2,25.06272]
[357,"PFC",84.5,{"v":84.2,"d":"84.20"},{"v":82.80000000000001,"d":"82.80"},{"v":81.10000000000001,"d":"81.10"},{"v":79.70000000000002,"d":"79.70"},{"v":85.9,"d":"85.90"},{"v":87.30000000000001,"d":"87.30"},{"v":89,"d":"89.00"},85.6,82.5,124.53087]
[358,"PFIZER",2641.5,{"v":2641.4500000000003,"d":"2641.45"},{"v":2610.0500000000006,"d":"2610.05"},{"v":2578.6000000000004,"d":"2578.60"},{"v":2547.2000000000007,"d":"2547.20"},{"v":2672.9000000000005,"d":"2672.90"},{"v":2704.3,"d":"2704.30"},{"v":2735.7500000000005,"d":"2735.75"},2672.85,2610,0.15506]
[359,"PFS",19,{"v":19.066666666666666,"d":"19.07"},{"v":18.633333333333333,"d":"18.63"},{"v":18.266666666666666,"d":"18.27"},{"v":17.833333333333332,"d":"17.83"},{"v":19.433333333333334,"d":"19.43"},{"v":19.866666666666664,"d":"19.87"},{"v":20.233333333333334,"d":"20.23"},19.5,18.7,10.89339]
[360,"PGHH",9473.85,{"v":9435.633333333333,"d":"9435.63"},{"v":9371.266666666666,"d":"9371.27"},{"v":9268.683333333332,"d":"9268.68"},{"v":9204.316666666666,"d":"9204.32"},{"v":9538.216666666667,"d":"9538.22"},{"v":9602.583333333332,"d":"9602.58"},{"v":9705.166666666668,"d":"9705.17"},9500,9333.05,0.02825]
[361,"PHOENIXLTD",641.4,{"v":645.5500000000001,"d":"645.55"},{"v":626.1000000000001,"d":"626.10"},{"v":610.8000000000001,"d":"610.80"},{"v":591.3500000000001,"d":"591.35"},{"v":660.8500000000001,"d":"660.85"},{"v":680.3000000000002,"d":"680.30"},{"v":695.6000000000001,"d":"695.60"},665,630.25,2.74931]
[362,"PIDILITIND",1057.9,{"v":1060.9833333333333,"d":"1060.98"},{"v":1042.9666666666667,"d":"1042.97"},{"v":1028.0333333333333,"d":"1028.03"},{"v":1010.0166666666667,"d":"1010.02"},{"v":1075.9166666666667,"d":"1075.92"},{"v":1093.9333333333336,"d":"1093.93"},{"v":1108.8666666666668,"d":"1108.87"},1079,1046.05,11.37368]
[363,"PIIND",818.9,{"v":820.1,"d":"820.10"},813.25,{"v":807.6,"d":"807.60"},800.75,825.75,{"v":832.6000000000001,"d":"832.60"},838.25,826.95,814.45,1.5056]
[364,"PNB",91.6,{"v":92.46666666666665,"d":"92.47"},{"v":90.2333333333333,"d":"90.23"},{"v":88.86666666666665,"d":"88.87"},{"v":86.6333333333333,"d":"86.63"},{"v":93.83333333333331,"d":"93.83"},{"v":96.06666666666666,"d":"96.07"},{"v":97.43333333333332,"d":"97.43"},94.7,91.1,371.50478]
[365,"PNBHOUSING",1102,{"v":1094.5,"d":"1094.50"},{"v":1071,"d":"1071.00"},{"v":1040,"d":"1040.00"},{"v":1016.5,"d":"1016.50"},{"v":1125.5,"d":"1125.50"},{"v":1149,"d":"1149.00"},{"v":1180,"d":"1180.00"},1118,1063.5,18.08999]
[366,"PNCINFRA",175.05,{"v":175.70000000000002,"d":"175.70"},{"v":173.40000000000003,"d":"173.40"},{"v":171.75000000000003,"d":"171.75"},{"v":169.45000000000005,"d":"169.45"},{"v":177.35000000000002,"d":"177.35"},{"v":179.65000000000003,"d":"179.65"},{"v":181.3,"d":"181.30"},178,174.05,3.82326]
[367,"POWERGRID",195.7,{"v":196.48333333333335,"d":"196.48"},{"v":193.7166666666667,"d":"193.72"},{"v":191.73333333333335,"d":"191.73"},{"v":188.9666666666667,"d":"188.97"},{"v":198.4666666666667,"d":"198.47"},{"v":201.23333333333335,"d":"201.23"},{"v":203.2166666666667,"d":"203.22"},199.25,194.5,110.63276]
[368,"PRAJIND",89.15,{"v":89.66666666666667,"d":"89.67"},{"v":88.13333333333334,"d":"88.13"},{"v":87.11666666666667,"d":"87.12"},{"v":85.58333333333334,"d":"85.58"},{"v":90.68333333333334,"d":"90.68"},{"v":92.21666666666667,"d":"92.22"},{"v":93.23333333333333,"d":"93.23"},91.2,88.65,3.15215]
[369,"PRESTIGE",261,{"v":260.8833333333333,"d":"260.88"},{"v":259.46666666666664,"d":"259.47"},{"v":257.93333333333334,"d":"257.93"},{"v":256.51666666666665,"d":"256.52"},{"v":262.41666666666663,"d":"262.42"},{"v":263.83333333333337,"d":"263.83"},{"v":265.3666666666666,"d":"265.37"},262.3,259.35,4.53048]
[370,"PRSMJOHNSN",111.25,{"v":111.06666666666666,"d":"111.07"},{"v":109.43333333333332,"d":"109.43"},{"v":107.61666666666666,"d":"107.62"},{"v":105.98333333333332,"d":"105.98"},{"v":112.88333333333333,"d":"112.88"},{"v":114.51666666666665,"d":"114.52"},{"v":116.33333333333333,"d":"116.33"},112.7,109.25,1.3546]
[371,"PTC",85.2,{"v":85.68333333333332,"d":"85.68"},{"v":84.11666666666665,"d":"84.12"},{"v":83.03333333333332,"d":"83.03"},{"v":81.46666666666664,"d":"81.47"},{"v":86.76666666666665,"d":"86.77"},{"v":88.33333333333334,"d":"88.33"},{"v":89.41666666666666,"d":"89.42"},87.25,84.6,14.94244]
[372,"PVR",1401.2,{"v":1402.4833333333333,"d":"1402.48"},{"v":1386.2666666666667,"d":"1386.27"},{"v":1371.3333333333333,"d":"1371.33"},{"v":1355.1166666666666,"d":"1355.12"},{"v":1417.4166666666667,"d":"1417.42"},{"v":1433.6333333333334,"d":"1433.63"},{"v":1448.5666666666668,"d":"1448.57"},1418.7,1387.55,4.34548]
[373,"QUESS",1198.3,{"v":1189.9833333333333,"d":"1189.98"},{"v":1173.8166666666666,"d":"1173.82"},{"v":1149.3333333333333,"d":"1149.33"},{"v":1133.1666666666665,"d":"1133.17"},{"v":1214.4666666666667,"d":"1214.47"},{"v":1230.6333333333332,"d":"1230.63"},{"v":1255.1166666666668,"d":"1255.12"},1206.15,1165.5,0.7331]
[374,"RADICO",400,{"v":403.6666666666667,"d":"403.67"},{"v":394.4333333333334,"d":"394.43"},{"v":388.86666666666673,"d":"388.87"},{"v":379.63333333333344,"d":"379.63"},{"v":409.23333333333335,"d":"409.23"},{"v":418.4666666666666,"d":"418.47"},{"v":424.0333333333333,"d":"424.03"},412.9,398.1,5.546]
[375,"RAIN",227.4,{"v":231.76666666666668,"d":"231.77"},{"v":219.23333333333335,"d":"219.23"},{"v":211.06666666666666,"d":"211.07"},{"v":198.53333333333333,"d":"198.53"},{"v":239.93333333333337,"d":"239.93"},{"v":252.46666666666673,"d":"252.47"},{"v":260.6333333333334,"d":"260.63"},244.3,223.6,17.64277]
[376,"RAJESHEXPO",598.1,{"v":601.0166666666668,"d":"601.02"},{"v":594.5833333333335,"d":"594.58"},{"v":591.0666666666667,"d":"591.07"},{"v":584.6333333333334,"d":"584.63"},{"v":604.5333333333335,"d":"604.53"},{"v":610.9666666666667,"d":"610.97"},{"v":614.4833333333336,"d":"614.48"},607.45,597.5,2.46222]
[377,"RALLIS",201,{"v":201.5,"d":"201.50"},199.05,{"v":197.10000000000002,"d":"197.10"},{"v":194.65000000000003,"d":"194.65"},203.45,{"v":205.89999999999998,"d":"205.90"},{"v":207.84999999999997,"d":"207.85"},203.95,199.55,2.05163]
[378,"RAMCOCEM",747.35,{"v":749.0833333333334,"d":"749.08"},{"v":738.4666666666667,"d":"738.47"},{"v":729.5833333333334,"d":"729.58"},{"v":718.9666666666667,"d":"718.97"},{"v":757.9666666666667,"d":"757.97"},{"v":768.5833333333333,"d":"768.58"},{"v":777.4666666666667,"d":"777.47"},759.7,740.2,2.70285]
[379,"RAMCOSYS",369.85,{"v":369.3333333333333,"d":"369.33"},{"v":364.16666666666663,"d":"364.17"},{"v":358.4833333333333,"d":"358.48"},{"v":353.3166666666666,"d":"353.32"},{"v":375.01666666666665,"d":"375.02"},{"v":380.1833333333333,"d":"380.18"},{"v":385.8666666666667,"d":"385.87"},374.5,363.65,1.27421]
[380,"RAYMOND",985.4,989.75,{"v":974.5,"d":"974.50"},{"v":963.6,"d":"963.60"},948.35,1000.65,{"v":1015.9,"d":"1015.90"},{"v":1026.8,"d":"1026.80"},1005,978.85,6.64601]
[381,"RBLBANK",541.3,{"v":541.1166666666667,"d":"541.12"},{"v":533.3333333333334,"d":"533.33"},{"v":525.3666666666667,"d":"525.37"},{"v":517.5833333333334,"d":"517.58"},{"v":549.0833333333334,"d":"549.08"},{"v":556.8666666666667,"d":"556.87"},{"v":564.8333333333334,"d":"564.83"},548.9,533.15,27.07805]
[382,"RCF",73,{"v":73.41666666666667,"d":"73.42"},{"v":72.28333333333335,"d":"72.28"},{"v":71.56666666666668,"d":"71.57"},{"v":70.43333333333335,"d":"70.43"},{"v":74.13333333333334,"d":"74.13"},{"v":75.26666666666667,"d":"75.27"},{"v":75.98333333333333,"d":"75.98"},74.55,72.7,9.60244]
[383,"RCOM",15.65,{"v":15.766666666666666,"d":"15.77"},{"v":15.383333333333333,"d":"15.38"},{"v":15.116666666666667,"d":"15.12"},{"v":14.733333333333334,"d":"14.73"},{"v":16.03333333333333,"d":"16.03"},{"v":16.416666666666664,"d":"16.42"},{"v":16.68333333333333,"d":"16.68"},16.15,15.5,610.42142]
[384,"RECLTD",115.85,{"v":116.66666666666667,"d":"116.67"},{"v":114.58333333333334,"d":"114.58"},{"v":113.31666666666668,"d":"113.32"},{"v":111.23333333333335,"d":"111.23"},{"v":117.93333333333334,"d":"117.93"},{"v":120.01666666666668,"d":"120.02"},{"v":121.28333333333333,"d":"121.28"},118.75,115.4,41.72669]
[385,"REDINGTON",117.85,{"v":118.3,"d":"118.30"},{"v":117,"d":"117.00"},116.15,{"v":114.85000000000001,"d":"114.85"},{"v":119.14999999999999,"d":"119.15"},{"v":120.44999999999997,"d":"120.45"},{"v":121.29999999999998,"d":"121.30"},119.6,117.45,1.56339]
[386,"RELAXO",687.6,{"v":692.3833333333333,"d":"692.38"},{"v":680.2166666666667,"d":"680.22"},{"v":672.8333333333334,"d":"672.83"},{"v":660.6666666666667,"d":"660.67"},{"v":699.7666666666667,"d":"699.77"},{"v":711.9333333333334,"d":"711.93"},{"v":719.3166666666666,"d":"719.32"},704.55,685,0.11622]
[387,"RELCAPITAL",418.1,{"v":419.56666666666666,"d":"419.57"},{"v":414.6333333333333,"d":"414.63"},{"v":411.1666666666667,"d":"411.17"},{"v":406.23333333333335,"d":"406.23"},{"v":423.0333333333333,"d":"423.03"},{"v":427.9666666666666,"d":"427.97"},{"v":431.4333333333333,"d":"431.43"},424.5,416.1,20.36408]
[388,"RELIANCE",982.65,{"v":987.2166666666666,"d":"987.22"},{"v":974.4833333333331,"d":"974.48"},{"v":966.3166666666665,"d":"966.32"},{"v":953.583333333333,"d":"953.58"},{"v":995.3833333333332,"d":"995.38"},{"v":1008.1166666666666,"d":"1008.12"},{"v":1016.2833333333333,"d":"1016.28"},999.95,979.05,68.66053]
[389,"RELIGARE",53.25,{"v":53.43333333333334,"d":"53.43"},{"v":52.91666666666667,"d":"52.92"},{"v":52.583333333333336,"d":"52.58"},{"v":52.06666666666667,"d":"52.07"},{"v":53.76666666666667,"d":"53.77"},{"v":54.28333333333334,"d":"54.28"},{"v":54.616666666666674,"d":"54.62"},53.95,53.1,1.94075]
[390,"RELINFRA",437.5,{"v":439.5333333333333,"d":"439.53"},{"v":433.7166666666666,"d":"433.72"},{"v":429.9333333333333,"d":"429.93"},{"v":424.11666666666656,"d":"424.12"},{"v":443.3166666666666,"d":"443.32"},{"v":449.1333333333333,"d":"449.13"},{"v":452.91666666666663,"d":"452.92"},445.35,435.75,10.78909]
[391,"RENUKA",16.15,{"v":16.133333333333333,"d":"16.13"},{"v":16.016666666666666,"d":"16.02"},{"v":15.883333333333333,"d":"15.88"},{"v":15.766666666666666,"d":"15.77"},{"v":16.266666666666666,"d":"16.27"},{"v":16.383333333333333,"d":"16.38"},{"v":16.516666666666666,"d":"16.52"},16.25,16,34.82292]
[392,"REPCOHOME",565.15,{"v":566.4,"d":"566.40"},{"v":559,"d":"559.00"},552.85,545.45,572.55,{"v":579.9499999999998,"d":"579.95"},{"v":586.0999999999999,"d":"586.10"},573.8,560.25,3.40948]
[393,"RHFL",60.45,{"v":60.550000000000004,"d":"60.55"},{"v":60.05000000000001,"d":"60.05"},{"v":59.650000000000006,"d":"59.65"},{"v":59.15000000000001,"d":"59.15"},{"v":60.95000000000001,"d":"60.95"},{"v":61.449999999999996,"d":"61.45"},{"v":61.85000000000001,"d":"61.85"},61.05,60.15,1.44251]
[394,"RKFORGE",742,{"v":733.4833333333332,"d":"733.48"},{"v":719.5166666666664,"d":"719.52"},{"v":697.0333333333332,"d":"697.03"},{"v":683.0666666666664,"d":"683.07"},{"v":755.9666666666665,"d":"755.97"},{"v":769.9333333333334,"d":"769.93"},{"v":792.4166666666665,"d":"792.42"},747.45,711,0.63875]
[395,"RNAVAL",14.5,{"v":14.466666666666669,"d":"14.47"},{"v":14.083333333333337,"d":"14.08"},{"v":13.66666666666667,"d":"13.67"},{"v":13.283333333333339,"d":"13.28"},{"v":14.883333333333336,"d":"14.88"},{"v":15.26666666666667,"d":"15.27"},{"v":15.683333333333335,"d":"15.68"},14.85,14.05,11.68899]
[396,"RPOWER",36.05,{"v":36.11666666666667,"d":"36.12"},{"v":35.483333333333334,"d":"35.48"},{"v":34.916666666666664,"d":"34.92"},{"v":34.28333333333333,"d":"34.28"},{"v":36.68333333333334,"d":"36.68"},{"v":37.31666666666668,"d":"37.32"},{"v":37.88333333333334,"d":"37.88"},36.75,35.55,60.01067]
[397,"RTNPOWER",4.1,{"v":4.1499999999999995,"d":"4.15"},{"v":3.999999999999999,"d":"4.00"},{"v":3.8999999999999995,"d":"3.90"},{"v":3.749999999999999,"d":"3.75"},{"v":4.249999999999999,"d":"4.25"},{"v":4.3999999999999995,"d":"4.40"},{"v":4.499999999999999,"d":"4.50"},4.3,4.05,31.99805]
[398,"RUPA",413.8,{"v":417.2,"d":"417.20"},404.95,{"v":396.1,"d":"396.10"},383.85,{"v":426.04999999999995,"d":"426.05"},{"v":438.29999999999995,"d":"438.30"},{"v":447.1499999999999,"d":"447.15"},429.45,408.35,0.25164]
[399,"SADBHAV",324.35,{"v":325.01666666666665,"d":"325.02"},{"v":320.3333333333333,"d":"320.33"},{"v":316.31666666666666,"d":"316.32"},{"v":311.6333333333333,"d":"311.63"},{"v":329.0333333333333,"d":"329.03"},{"v":333.7166666666667,"d":"333.72"},{"v":337.7333333333333,"d":"337.73"},329.7,321,0.28919]
[400,"SADBHIN",122.3,{"v":122.10000000000001,"d":"122.10"},{"v":121.20000000000002,"d":"121.20"},{"v":120.10000000000001,"d":"120.10"},{"v":119.20000000000002,"d":"119.20"},{"v":123.20000000000002,"d":"123.20"},{"v":124.10000000000002,"d":"124.10"},{"v":125.20000000000002,"d":"125.20"},123,121,0.2785]
[401,"SAIL",86.6,{"v":85.71666666666665,"d":"85.72"},{"v":84.43333333333331,"d":"84.43"},{"v":82.26666666666665,"d":"82.27"},{"v":80.9833333333333,"d":"80.98"},{"v":87.88333333333331,"d":"87.88"},{"v":89.16666666666664,"d":"89.17"},{"v":91.33333333333331,"d":"91.33"},87,83.55,234.76694]
[402,"SANOFI",5240.8,5245.25,5215.55,{"v":5190.3,"d":"5190.30"},{"v":5160.6,"d":"5160.60"},{"v":5270.5,"d":"5270.50"},{"v":5300.200000000001,"d":"5300.20"},5325.45,5274.95,5220,0.02499]
[403,"SBILIFE",712.5,{"v":704.9,"d":"704.90"},{"v":695.8,"d":"695.80"},{"v":679.1,"d":"679.10"},{"v":670,"d":"670.00"},{"v":721.5999999999999,"d":"721.60"},{"v":730.7,"d":"730.70"},{"v":747.3999999999999,"d":"747.40"},714,688.2,8.72476]
[404,"SBIN",274,{"v":275.18333333333334,"d":"275.18"},{"v":271.9666666666667,"d":"271.97"},{"v":269.93333333333334,"d":"269.93"},{"v":266.7166666666667,"d":"266.72"},{"v":277.2166666666667,"d":"277.22"},{"v":280.4333333333333,"d":"280.43"},{"v":282.4666666666667,"d":"282.47"},278.4,273.15,182.19428]
[405,"SCHAEFFLER",5487.95,{"v":5475.983333333334,"d":"5475.98"},{"v":5451.966666666667,"d":"5451.97"},{"v":5415.983333333334,"d":"5415.98"},{"v":5391.966666666667,"d":"5391.97"},{"v":5511.966666666667,"d":"5511.97"},{"v":5535.983333333334,"d":"5535.98"},{"v":5571.966666666667,"d":"5571.97"},5500,5440,0.00847]
[406,"SCI",63.55,{"v":63.76666666666667,"d":"63.77"},{"v":62.98333333333335,"d":"62.98"},{"v":62.41666666666668,"d":"62.42"},{"v":61.633333333333354,"d":"61.63"},{"v":64.33333333333334,"d":"64.33"},{"v":65.11666666666666,"d":"65.12"},{"v":65.68333333333334,"d":"65.68"},64.55,63.2,4.71589]
[407,"SFL",1470.35,{"v":1478.3999999999999,"d":"1478.40"},{"v":1441.9999999999998,"d":"1442.00"},{"v":1413.6499999999999,"d":"1413.65"},{"v":1377.2499999999998,"d":"1377.25"},{"v":1506.7499999999998,"d":"1506.75"},{"v":1543.1499999999999,"d":"1543.15"},{"v":1571.4999999999998,"d":"1571.50"},1514.8,1450.05,0.02863]
[408,"SHANKARA",1688.4,{"v":1695.8,"d":"1695.80"},{"v":1642.6,"d":"1642.60"},{"v":1596.8,"d":"1596.80"},{"v":1543.6,"d":"1543.60"},{"v":1741.6,"d":"1741.60"},{"v":1794.8000000000002,"d":"1794.80"},{"v":1840.6,"d":"1840.60"},1749,1650,1.54244]
[409,"SHK",234.4,{"v":232.88333333333333,"d":"232.88"},{"v":230.26666666666665,"d":"230.27"},{"v":226.13333333333333,"d":"226.13"},{"v":223.51666666666665,"d":"223.52"},{"v":237.01666666666665,"d":"237.02"},{"v":239.63333333333333,"d":"239.63"},{"v":243.76666666666665,"d":"243.77"},235.5,228.75,0.17766]
[410,"SHOPERSTOP",580.65,{"v":578.7666666666668,"d":"578.77"},{"v":567.5333333333335,"d":"567.53"},{"v":554.4166666666667,"d":"554.42"},{"v":543.1833333333335,"d":"543.18"},{"v":591.8833333333336,"d":"591.88"},{"v":603.1166666666669,"d":"603.12"},{"v":616.2333333333336,"d":"616.23"},590,565.65,0.76621]
[411,"SHREECEM",16731.7,{"v":16608.483333333334,"d":"16608.48"},{"v":16217.966666666667,"d":"16217.97"},{"v":15704.233333333334,"d":"15704.23"},{"v":15313.716666666667,"d":"15313.72"},{"v":17122.216666666667,"d":"17122.22"},{"v":17512.733333333337,"d":"17512.73"},{"v":18026.466666666667,"d":"18026.47"},16999,16094.75,0.26218]
[412,"SHRIRAMCIT",2313.3,{"v":2313.0333333333333,"d":"2313.03"},{"v":2296.2666666666664,"d":"2296.27"},{"v":2279.233333333333,"d":"2279.23"},{"v":2262.4666666666662,"d":"2262.47"},{"v":2330.0666666666666,"d":"2330.07"},{"v":2346.833333333334,"d":"2346.83"},{"v":2363.866666666667,"d":"2363.87"},2329.8,2296,0.01231]
[413,"SIEMENS",1033.15,{"v":1027.6833333333334,"d":"1027.68"},{"v":1017.3666666666668,"d":"1017.37"},{"v":1001.5833333333334,"d":"1001.58"},{"v":991.2666666666668,"d":"991.27"},{"v":1043.4666666666667,"d":"1043.47"},{"v":1053.7833333333333,"d":"1053.78"},{"v":1069.5666666666668,"d":"1069.57"},1038,1011.9,1.52751]
[414,"SIS",1185.65,{"v":1181.9166666666667,"d":"1181.92"},{"v":1163.7833333333335,"d":"1163.78"},{"v":1141.9166666666667,"d":"1141.92"},{"v":1123.7833333333335,"d":"1123.78"},{"v":1203.7833333333335,"d":"1203.78"},{"v":1221.9166666666667,"d":"1221.92"},{"v":1243.7833333333335,"d":"1243.78"},1200.05,1160.05,0.12804]
[415,"SJVN",30.1,{"v":30.183333333333334,"d":"30.18"},{"v":29.96666666666667,"d":"29.97"},{"v":29.833333333333336,"d":"29.83"},{"v":29.61666666666667,"d":"29.62"},{"v":30.316666666666666,"d":"30.32"},{"v":30.533333333333328,"d":"30.53"},{"v":30.666666666666664,"d":"30.67"},30.4,30.05,2.4464]
[416,"SKFINDIA",1776.35,{"v":1782.1166666666668,"d":"1782.12"},{"v":1763.2333333333336,"d":"1763.23"},{"v":1750.1166666666668,"d":"1750.12"},{"v":1731.2333333333336,"d":"1731.23"},{"v":1795.2333333333336,"d":"1795.23"},{"v":1814.1166666666668,"d":"1814.12"},{"v":1827.2333333333336,"d":"1827.23"},1801,1769,0.16807]
[417,"SMLISUZU",822.55,{"v":826.1833333333334,"d":"826.18"},{"v":814.3666666666668,"d":"814.37"},{"v":806.1833333333334,"d":"806.18"},{"v":794.3666666666668,"d":"794.37"},{"v":834.3666666666668,"d":"834.37"},{"v":846.1833333333334,"d":"846.18"},{"v":854.3666666666668,"d":"854.37"},838,818,0.31728]
[418,"SOBHA",508.05,{"v":509.59999999999997,"d":"509.60"},{"v":502.4999999999999,"d":"502.50"},{"v":496.94999999999993,"d":"496.95"},{"v":489.84999999999985,"d":"489.85"},{"v":515.1499999999999,"d":"515.15"},522.25,{"v":527.8,"d":"527.80"},516.7,504.05,0.95639]
[419,"SOLARINDS",1155.5,{"v":1157.1000000000001,"d":"1157.10"},{"v":1141.0500000000002,"d":"1141.05"},{"v":1126.6000000000001,"d":"1126.60"},{"v":1110.5500000000002,"d":"1110.55"},{"v":1171.5500000000002,"d":"1171.55"},{"v":1187.6,"d":"1187.60"},{"v":1202.0500000000002,"d":"1202.05"},1173.15,1142.65,0.10766]
[420,"SONATSOFTW",332.3,{"v":333.03333333333336,"d":"333.03"},{"v":330.11666666666673,"d":"330.12"},{"v":327.9333333333334,"d":"327.93"},{"v":325.01666666666677,"d":"325.02"},{"v":335.2166666666667,"d":"335.22"},{"v":338.1333333333333,"d":"338.13"},{"v":340.31666666666666,"d":"340.32"},335.95,330.85,1.02705]
[421,"SOUTHBANK",25,{"v":25,"d":"25.00"},{"v":24.5,"d":"24.50"},{"v":24,"d":"24.00"},{"v":23.5,"d":"23.50"},{"v":25.5,"d":"25.50"},{"v":26,"d":"26.00"},{"v":26.5,"d":"26.50"},25.5,24.5,98.49576]
[422,"SPARC",415.25,{"v":418.0833333333333,"d":"418.08"},{"v":408.16666666666663,"d":"408.17"},{"v":401.0833333333333,"d":"401.08"},{"v":391.16666666666663,"d":"391.17"},{"v":425.16666666666663,"d":"425.17"},{"v":435.08333333333326,"d":"435.08"},{"v":442.16666666666663,"d":"442.17"},428,411,14.39256]
[423,"SPTL",48.8,{"v":49.1,"d":"49.10"},{"v":48.150000000000006,"d":"48.15"},{"v":47.50000000000001,"d":"47.50"},{"v":46.55000000000001,"d":"46.55"},49.75,{"v":50.7,"d":"50.70"},{"v":51.349999999999994,"d":"51.35"},50.05,48.45,8.63114]
[424,"SREINFRA",76.3,{"v":76.91666666666667,"d":"76.92"},{"v":75.38333333333334,"d":"75.38"},{"v":74.46666666666667,"d":"74.47"},{"v":72.93333333333334,"d":"72.93"},{"v":77.83333333333334,"d":"77.83"},{"v":79.36666666666667,"d":"79.37"},{"v":80.28333333333335,"d":"80.28"},78.45,76,5.49965]
[425,"SRF",1870,{"v":1882.8999999999999,"d":"1882.90"},{"v":1850.7999999999997,"d":"1850.80"},{"v":1831.6,"d":"1831.60"},{"v":1799.4999999999998,"d":"1799.50"},{"v":1902.0999999999997,"d":"1902.10"},{"v":1934.1999999999996,"d":"1934.20"},{"v":1953.3999999999996,"d":"1953.40"},1915,1863.7,1.11778]
[426,"SRTRANSFIN",1462.5,{"v":1454.6499999999999,"d":"1454.65"},{"v":1435.8499999999997,"d":"1435.85"},{"v":1409.1999999999998,"d":"1409.20"},{"v":1390.3999999999996,"d":"1390.40"},{"v":1481.2999999999997,"d":"1481.30"},{"v":1500.1,"d":"1500.10"},{"v":1526.7499999999998,"d":"1526.75"},1473.45,1428,5.06878]
[427,"STARCEMENT",130.2,{"v":129.73333333333332,"d":"129.73"},{"v":128.51666666666665,"d":"128.52"},{"v":126.83333333333334,"d":"126.83"},{"v":125.61666666666667,"d":"125.62"},{"v":131.41666666666663,"d":"131.42"},{"v":132.63333333333327,"d":"132.63"},{"v":134.3166666666666,"d":"134.32"},130.95,128.05,0.5392]
[428,"STRTECH",297.15,{"v":299.7,"d":"299.70"},{"v":293.4,"d":"293.40"},289.65,{"v":283.34999999999997,"d":"283.35"},303.45,{"v":309.75000000000006,"d":"309.75"},{"v":313.5,"d":"313.50"},306,295.95,7.42678]
[429,"SUDARSCHEM",459.55,{"v":461.2833333333333,"d":"461.28"},{"v":455.0666666666666,"d":"455.07"},{"v":450.5833333333333,"d":"450.58"},{"v":444.3666666666666,"d":"444.37"},{"v":465.7666666666666,"d":"465.77"},{"v":471.9833333333333,"d":"471.98"},{"v":476.4666666666666,"d":"476.47"},467.5,456.8,0.23077]
[430,"SUNDRMFAST",623.15,{"v":623.0333333333334,"d":"623.03"},{"v":618.0666666666668,"d":"618.07"},{"v":612.9833333333335,"d":"612.98"},{"v":608.0166666666669,"d":"608.02"},{"v":628.1166666666668,"d":"628.12"},{"v":633.0833333333333,"d":"633.08"},{"v":638.1666666666667,"d":"638.17"},628,617.95,0.54624]
[431,"SUNPHARMA",535.7,{"v":535.2833333333333,"d":"535.28"},{"v":526.5666666666666,"d":"526.57"},{"v":517.4333333333333,"d":"517.43"},{"v":508.7166666666666,"d":"508.72"},{"v":544.4166666666666,"d":"544.42"},{"v":553.1333333333333,"d":"553.13"},{"v":562.2666666666667,"d":"562.27"},544,526.15,164.52353]
[432,"SUNTECK",385.7,{"v":387.59999999999997,"d":"387.60"},{"v":380.54999999999995,"d":"380.55"},{"v":375.4,"d":"375.40"},{"v":368.34999999999997,"d":"368.35"},{"v":392.74999999999994,"d":"392.75"},{"v":399.8,"d":"399.80"},{"v":404.94999999999993,"d":"404.95"},394.65,382.45,1.68277]
[433,"SUNTV",918.1,{"v":919.3833333333332,"d":"919.38"},{"v":909.7666666666664,"d":"909.77"},{"v":901.4333333333332,"d":"901.43"},{"v":891.8166666666664,"d":"891.82"},{"v":927.7166666666665,"d":"927.72"},{"v":937.3333333333333,"d":"937.33"},{"v":945.6666666666665,"d":"945.67"},929,911.05,7.21519]
[434,"SUPREMEIND",1279.1,{"v":1290.5666666666666,"d":"1290.57"},{"v":1259.1333333333332,"d":"1259.13"},{"v":1239.1666666666665,"d":"1239.17"},{"v":1207.7333333333331,"d":"1207.73"},{"v":1310.5333333333333,"d":"1310.53"},{"v":1341.9666666666667,"d":"1341.97"},{"v":1361.9333333333334,"d":"1361.93"},1322,1270.6,0.10656]
[435,"SUVEN",226.6,{"v":224.11666666666667,"d":"224.12"},{"v":219.98333333333335,"d":"219.98"},{"v":213.36666666666667,"d":"213.37"},{"v":209.23333333333335,"d":"209.23"},{"v":230.73333333333335,"d":"230.73"},{"v":234.86666666666667,"d":"234.87"},{"v":241.48333333333335,"d":"241.48"},228.25,217.5,22.52799]
[436,"SUZLON",8.5,{"v":8.516666666666667,"d":"8.52"},{"v":8.283333333333335,"d":"8.28"},{"v":8.066666666666668,"d":"8.07"},{"v":7.833333333333336,"d":"7.83"},{"v":8.733333333333334,"d":"8.73"},{"v":8.966666666666665,"d":"8.97"},{"v":9.183333333333334,"d":"9.18"},8.75,8.3,322.04696]
[437,"SWANENERGY",167.35,{"v":168.13333333333333,"d":"168.13"},{"v":165.16666666666666,"d":"165.17"},{"v":162.98333333333332,"d":"162.98"},{"v":160.01666666666665,"d":"160.02"},{"v":170.31666666666666,"d":"170.32"},{"v":173.28333333333336,"d":"173.28"},{"v":175.46666666666667,"d":"175.47"},171.1,165.95,1.26843]
[438,"SYMPHONY",1404.45,1401.55,{"v":1388.1,"d":"1388.10"},1371.75,{"v":1358.3,"d":"1358.30"},{"v":1417.8999999999999,"d":"1417.90"},{"v":1431.3500000000001,"d":"1431.35"},{"v":1447.6999999999998,"d":"1447.70"},1415,1385.2,0.26971]
[439,"SYNDIBANK",51.3,{"v":51.23333333333333,"d":"51.23"},{"v":50.36666666666665,"d":"50.37"},{"v":49.43333333333332,"d":"49.43"},{"v":48.56666666666665,"d":"48.57"},{"v":52.16666666666666,"d":"52.17"},{"v":53.03333333333333,"d":"53.03"},{"v":53.96666666666666,"d":"53.97"},52.1,50.3,45.8862]
[440,"SYNGENE",585.45,{"v":587.8333333333334,"d":"587.83"},{"v":581.4666666666667,"d":"581.47"},{"v":577.4833333333333,"d":"577.48"},{"v":571.1166666666667,"d":"571.12"},{"v":591.8166666666667,"d":"591.82"},{"v":598.1833333333333,"d":"598.18"},{"v":602.1666666666667,"d":"602.17"},594.2,583.85,0.24269]
[441,"TAKE",250.1,{"v":251.53333333333333,"d":"251.53"},{"v":246.56666666666666,"d":"246.57"},{"v":243.03333333333333,"d":"243.03"},{"v":238.06666666666666,"d":"238.07"},{"v":255.06666666666666,"d":"255.07"},{"v":260.0333333333333,"d":"260.03"},{"v":263.56666666666666,"d":"263.57"},256.5,248,1.60712]
[442,"TATACHEM",732.4,{"v":737.0499999999998,"d":"737.05"},{"v":725.0499999999997,"d":"725.05"},{"v":717.6999999999999,"d":"717.70"},{"v":705.6999999999998,"d":"705.70"},{"v":744.3999999999996,"d":"744.40"},{"v":756.3999999999999,"d":"756.40"},{"v":763.7499999999995,"d":"763.75"},749.05,729.7,5.28541]
[443,"TATACOFFEE",123.1,{"v":121.91666666666667,"d":"121.92"},{"v":119.88333333333334,"d":"119.88"},{"v":116.66666666666667,"d":"116.67"},{"v":114.63333333333334,"d":"114.63"},{"v":125.13333333333334,"d":"125.13"},{"v":127.16666666666667,"d":"127.17"},{"v":130.38333333333333,"d":"130.38"},123.95,118.7,7.33478]
[444,"TATACOMM",608.6,{"v":608,"d":"608.00"},603.15,{"v":597.6999999999999,"d":"597.70"},{"v":592.8499999999999,"d":"592.85"},613.45,{"v":618.3,"d":"618.30"},{"v":623.7500000000001,"d":"623.75"},612.85,602.55,10.70627]
[445,"TATAELXSI",1226.05,{"v":1229.0666666666668,"d":"1229.07"},{"v":1217.1333333333337,"d":"1217.13"},{"v":1208.216666666667,"d":"1208.22"},{"v":1196.2833333333338,"d":"1196.28"},{"v":1237.9833333333336,"d":"1237.98"},{"v":1249.9166666666665,"d":"1249.92"},{"v":1258.8333333333335,"d":"1258.83"},1241,1220.15,4.04692]
[446,"TATAGLOBAL",263.7,{"v":265.8833333333334,"d":"265.88"},{"v":260.51666666666677,"d":"260.52"},{"v":257.33333333333337,"d":"257.33"},{"v":251.96666666666675,"d":"251.97"},{"v":269.0666666666668,"d":"269.07"},{"v":274.43333333333345,"d":"274.43"},{"v":277.6166666666668,"d":"277.62"},271.25,262.7,35.3869]
[447,"TATAINVEST",804.7,{"v":805.1166666666667,"d":"805.12"},{"v":796.0833333333334,"d":"796.08"},{"v":787.4666666666667,"d":"787.47"},{"v":778.4333333333334,"d":"778.43"},{"v":813.7333333333333,"d":"813.73"},{"v":822.7666666666667,"d":"822.77"},{"v":831.3833333333333,"d":"831.38"},814.15,796.5,0.1135]
[448,"TATAMOTORS",309.75,{"v":310.09999999999997,"d":"310.10"},{"v":306.29999999999995,"d":"306.30"},{"v":302.84999999999997,"d":"302.85"},{"v":299.04999999999995,"d":"299.05"},{"v":313.54999999999995,"d":"313.55"},317.35,{"v":320.79999999999995,"d":"320.80"},313.9,306.65,146.50133]
[449,"TATAMTRDVR",185.45,{"v":186.26666666666665,"d":"186.27"},{"v":183.58333333333331,"d":"183.58"},{"v":181.71666666666667,"d":"181.72"},{"v":179.03333333333333,"d":"179.03"},{"v":188.1333333333333,"d":"188.13"},{"v":190.81666666666663,"d":"190.82"},{"v":192.68333333333328,"d":"192.68"},188.95,184.4,34.11814]
[450,"TATAPOWER",78.4,78.95,{"v":77.55000000000001,"d":"77.55"},{"v":76.7,"d":"76.70"},{"v":75.30000000000001,"d":"75.30"},{"v":79.80000000000001,"d":"79.80"},{"v":81.20000000000002,"d":"81.20"},{"v":82.05000000000001,"d":"82.05"},80.35,78.1,73.65983]
[451,"TATASPONGE",1111.4,{"v":1110.4666666666667,"d":"1110.47"},{"v":1092.9333333333334,"d":"1092.93"},{"v":1074.4666666666667,"d":"1074.47"},{"v":1056.9333333333334,"d":"1056.93"},{"v":1128.9333333333334,"d":"1128.93"},{"v":1146.4666666666667,"d":"1146.47"},{"v":1164.9333333333334,"d":"1164.93"},1128,1092,1.51753]
[452,"TATASTEEL",588.65,{"v":593.4666666666667,"d":"593.47"},{"v":581.4333333333334,"d":"581.43"},{"v":574.2166666666667,"d":"574.22"},{"v":562.1833333333334,"d":"562.18"},{"v":600.6833333333334,"d":"600.68"},{"v":612.7166666666667,"d":"612.72"},{"v":619.9333333333334,"d":"619.93"},605.5,586.25,51.51101]
[453,"TCS",1749.7,{"v":1751.8999999999999,"d":"1751.90"},{"v":1740.7999999999997,"d":"1740.80"},{"v":1731.8999999999999,"d":"1731.90"},{"v":1720.7999999999997,"d":"1720.80"},{"v":1760.7999999999997,"d":"1760.80"},{"v":1771.8999999999996,"d":"1771.90"},{"v":1780.7999999999997,"d":"1780.80"},1763,1743,21.79378]
[454,"TECHM",714.2,{"v":713.8666666666667,"d":"713.87"},{"v":705.8333333333334,"d":"705.83"},{"v":697.4666666666667,"d":"697.47"},{"v":689.4333333333334,"d":"689.43"},{"v":722.2333333333333,"d":"722.23"},{"v":730.2666666666667,"d":"730.27"},{"v":738.6333333333333,"d":"738.63"},721.9,705.5,40.23019]
[455,"TECHNO",298.75,{"v":299.3333333333333,"d":"299.33"},{"v":296.3166666666666,"d":"296.32"},{"v":293.88333333333327,"d":"293.88"},{"v":290.86666666666656,"d":"290.87"},{"v":301.76666666666665,"d":"301.77"},{"v":304.7833333333334,"d":"304.78"},{"v":307.2166666666667,"d":"307.22"},302.35,296.9,0.20923]
[456,"TEXRAIL",70.85,{"v":71.3,"d":"71.30"},{"v":70.1,"d":"70.10"},69.35,{"v":68.14999999999999,"d":"68.15"},72.05,{"v":73.25000000000001,"d":"73.25"},{"v":74,"d":"74.00"},72.5,70.55,1.98743]
[457,"THERMAX",1139.6,{"v":1144.0166666666667,"d":"1144.02"},{"v":1124.7333333333333,"d":"1124.73"},{"v":1109.8666666666668,"d":"1109.87"},{"v":1090.5833333333335,"d":"1090.58"},{"v":1158.8833333333332,"d":"1158.88"},{"v":1178.1666666666665,"d":"1178.17"},{"v":1193.033333333333,"d":"1193.03"},1163.3,1129.15,0.26751]
[458,"THOMASCOOK",269.75,269.95,{"v":267.9,"d":"267.90"},266.05,{"v":264,"d":"264.00"},{"v":271.79999999999995,"d":"271.80"},273.85,{"v":275.69999999999993,"d":"275.70"},272,268.1,2.2793]
[459,"THYROCARE",598.6,{"v":604.5833333333334,"d":"604.58"},{"v":589.1666666666667,"d":"589.17"},{"v":579.7333333333333,"d":"579.73"},{"v":564.3166666666667,"d":"564.32"},{"v":614.0166666666668,"d":"614.02"},{"v":629.4333333333335,"d":"629.43"},{"v":638.8666666666668,"d":"638.87"},620,595.15,0.18486]
[460,"TIFIN",668.15,{"v":667.3166666666667,"d":"667.32"},{"v":644.6333333333334,"d":"644.63"},{"v":621.1166666666667,"d":"621.12"},{"v":598.4333333333334,"d":"598.43"},{"v":690.8333333333335,"d":"690.83"},{"v":713.5166666666667,"d":"713.52"},{"v":737.0333333333335,"d":"737.03"},690,643.8,0.27232]
[461,"TIMETECHNO",147,148.15,{"v":143.35000000000002,"d":"143.35"},{"v":139.70000000000002,"d":"139.70"},{"v":134.90000000000003,"d":"134.90"},{"v":151.8,"d":"151.80"},{"v":156.60000000000002,"d":"156.60"},160.25,152.95,144.5,1.15807]
[462,"TIMKEN",768.5,763.75,{"v":714.8,"d":"714.80"},{"v":661.0999999999999,"d":"661.10"},{"v":612.1499999999999,"d":"612.15"},817.45,{"v":866.4000000000001,"d":"866.40"},{"v":920.1000000000001,"d":"920.10"},812.7,710.05,3.61452]
[463,"TITAN",903.35,{"v":904.4499999999999,"d":"904.45"},{"v":894.8999999999999,"d":"894.90"},{"v":886.4499999999999,"d":"886.45"},{"v":876.8999999999999,"d":"876.90"},{"v":912.8999999999999,"d":"912.90"},{"v":922.4499999999998,"d":"922.45"},{"v":930.8999999999999,"d":"930.90"},914,896,20.32601]
[464,"TNPL",293.2,{"v":294.6166666666666,"d":"294.62"},{"v":290.58333333333326,"d":"290.58"},{"v":287.96666666666664,"d":"287.97"},{"v":283.9333333333333,"d":"283.93"},{"v":297.23333333333323,"d":"297.23"},{"v":301.26666666666665,"d":"301.27"},{"v":303.8833333333332,"d":"303.88"},298.65,292,0.3123]
[465,"TORNTPHARM",1389.35,1398.05,{"v":1372.1,"d":"1372.10"},1354.85,{"v":1328.8999999999999,"d":"1328.90"},{"v":1415.3,"d":"1415.30"},{"v":1441.2500000000002,"d":"1441.25"},{"v":1458.5,"d":"1458.50"},1424,1380.8,2.43523]
[466,"TORNTPOWER",257.45,{"v":258.46666666666664,"d":"258.47"},{"v":255.2333333333333,"d":"255.23"},{"v":253.01666666666665,"d":"253.02"},{"v":249.7833333333333,"d":"249.78"},{"v":260.6833333333333,"d":"260.68"},{"v":263.91666666666663,"d":"263.92"},{"v":266.13333333333327,"d":"266.13"},261.7,256.25,5.34376]
[467,"TRENT",317.85,{"v":318,"d":"318.00"},{"v":315,"d":"315.00"},312.15,309.15,320.85,323.85,{"v":326.70000000000005,"d":"326.70"},321,315.15,0.75943]
[468,"TRIDENT",59.45,{"v":59.333333333333336,"d":"59.33"},{"v":58.26666666666667,"d":"58.27"},{"v":57.083333333333336,"d":"57.08"},{"v":56.01666666666667,"d":"56.02"},{"v":60.51666666666667,"d":"60.52"},{"v":61.583333333333336,"d":"61.58"},{"v":62.76666666666667,"d":"62.77"},60.4,58.15,4.82049]
[469,"TTKPRESTIG",5948.9,{"v":5984.633333333334,"d":"5984.63"},{"v":5894.266666666668,"d":"5894.27"},{"v":5839.633333333334,"d":"5839.63"},{"v":5749.266666666668,"d":"5749.27"},{"v":6039.266666666668,"d":"6039.27"},{"v":6129.633333333335,"d":"6129.63"},{"v":6184.266666666668,"d":"6184.27"},6075,5930,0.02187]
[470,"TV18BRDCST",56.9,{"v":56.51666666666667,"d":"56.52"},{"v":54.533333333333346,"d":"54.53"},{"v":52.16666666666667,"d":"52.17"},{"v":50.183333333333344,"d":"50.18"},{"v":58.88333333333335,"d":"58.88"},{"v":60.86666666666668,"d":"60.87"},{"v":63.23333333333335,"d":"63.23"},58.5,54.15,88.15617]
[471,"TVSMOTOR",583.75,{"v":584.6333333333333,"d":"584.63"},{"v":576.2666666666667,"d":"576.27"},{"v":568.7833333333333,"d":"568.78"},{"v":560.4166666666666,"d":"560.42"},{"v":592.1166666666667,"d":"592.12"},{"v":600.4833333333332,"d":"600.48"},{"v":607.9666666666667,"d":"607.97"},593,577.15,7.59852]
[472,"TVSSRICHAK",3034.9,{"v":3027.633333333333,"d":"3027.63"},{"v":3005.2666666666664,"d":"3005.27"},{"v":2975.633333333333,"d":"2975.63"},{"v":2953.2666666666664,"d":"2953.27"},{"v":3057.2666666666664,"d":"3057.27"},{"v":3079.633333333333,"d":"3079.63"},{"v":3109.2666666666664,"d":"3109.27"},3050,2998,0.02418]
[473,"TVTODAY",479.25,{"v":481.26666666666665,"d":"481.27"},{"v":472.9833333333333,"d":"472.98"},{"v":466.71666666666664,"d":"466.72"},{"v":458.4333333333333,"d":"458.43"},{"v":487.5333333333333,"d":"487.53"},{"v":495.8166666666666,"d":"495.82"},{"v":502.0833333333333,"d":"502.08"},489.55,475,1.64202]
[474,"UBL",1270.8,{"v":1264.9333333333334,"d":"1264.93"},{"v":1238.8666666666668,"d":"1238.87"},{"v":1206.9333333333334,"d":"1206.93"},{"v":1180.8666666666668,"d":"1180.87"},{"v":1296.8666666666668,"d":"1296.87"},{"v":1322.9333333333334,"d":"1322.93"},{"v":1354.8666666666668,"d":"1354.87"},1291,1233,12.69404]
[475,"UCOBANK",20.3,{"v":20.46666666666667,"d":"20.47"},{"v":19.883333333333336,"d":"19.88"},{"v":19.46666666666667,"d":"19.47"},{"v":18.883333333333336,"d":"18.88"},{"v":20.883333333333336,"d":"20.88"},{"v":21.466666666666665,"d":"21.47"},{"v":21.883333333333336,"d":"21.88"},21.05,20.05,19.32876]
[476,"UFLEX",296.1,{"v":298.59999999999997,"d":"298.60"},{"v":292.49999999999994,"d":"292.50"},{"v":288.9,"d":"288.90"},{"v":282.79999999999995,"d":"282.80"},{"v":302.19999999999993,"d":"302.20"},{"v":308.29999999999995,"d":"308.30"},{"v":311.8999999999999,"d":"311.90"},304.7,295,0.80726]
[477,"UJJIVAN",396.65,{"v":399.43333333333334,"d":"399.43"},{"v":392.2166666666667,"d":"392.22"},{"v":387.78333333333336,"d":"387.78"},{"v":380.5666666666667,"d":"380.57"},{"v":403.8666666666667,"d":"403.87"},{"v":411.08333333333326,"d":"411.08"},{"v":415.51666666666665,"d":"415.52"},406.65,395,6.77271]
[478,"ULTRACEMCO",3790.1,3778.35,{"v":3726.7,"d":"3726.70"},{"v":3663.2999999999997,"d":"3663.30"},{"v":3611.6499999999996,"d":"3611.65"},3841.75,{"v":3893.4000000000005,"d":"3893.40"},{"v":3956.8,"d":"3956.80"},3830,3714.95,2.83522]
[479,"UNICHEMLAB",247.3,{"v":249.16666666666666,"d":"249.17"},{"v":244.5333333333333,"d":"244.53"},{"v":241.76666666666665,"d":"241.77"},{"v":237.1333333333333,"d":"237.13"},{"v":251.9333333333333,"d":"251.93"},{"v":256.5666666666667,"d":"256.57"},{"v":259.3333333333333,"d":"259.33"},253.8,246.4,0.7612]
[480,"UNIONBANK",93.6,{"v":94.43333333333334,"d":"94.43"},{"v":91.96666666666667,"d":"91.97"},{"v":90.33333333333333,"d":"90.33"},{"v":87.86666666666666,"d":"87.87"},{"v":96.06666666666668,"d":"96.07"},{"v":98.53333333333335,"d":"98.53"},{"v":100.16666666666669,"d":"100.17"},96.9,92.8,80.37967]
[481,"UNITECH",5.2,{"v":5.183333333333334,"d":"5.18"},{"v":5.0166666666666675,"d":"5.02"},{"v":4.833333333333334,"d":"4.83"},{"v":4.666666666666668,"d":"4.67"},{"v":5.366666666666667,"d":"5.37"},{"v":5.533333333333333,"d":"5.53"},{"v":5.716666666666667,"d":"5.72"},5.35,5,207.74947]
[482,"UPL",699.3,{"v":703.1833333333334,"d":"703.18"},{"v":693.5666666666668,"d":"693.57"},{"v":687.8333333333335,"d":"687.83"},{"v":678.2166666666669,"d":"678.22"},{"v":708.9166666666667,"d":"708.92"},{"v":718.5333333333333,"d":"718.53"},{"v":724.2666666666667,"d":"724.27"},712.8,697.45,11.05632]
[483,"VAKRANGEE",37.5,{"v":37,"d":"37.00"},{"v":36.5,"d":"36.50"},{"v":35.5,"d":"35.50"},{"v":35,"d":"35.00"},{"v":38,"d":"38.00"},{"v":38.5,"d":"38.50"},{"v":39.5,"d":"39.50"},37.5,36,146.82805]
[484,"VBL",748.85,{"v":749.6166666666667,"d":"749.62"},{"v":741.2333333333333,"d":"741.23"},{"v":733.6166666666667,"d":"733.62"},{"v":725.2333333333333,"d":"725.23"},{"v":757.2333333333333,"d":"757.23"},{"v":765.6166666666668,"d":"765.62"},{"v":773.2333333333333,"d":"773.23"},758,742,0.30728]
[485,"VEDL",246.1,{"v":246.38333333333335,"d":"246.38"},{"v":244.7666666666667,"d":"244.77"},{"v":243.43333333333337,"d":"243.43"},{"v":241.81666666666672,"d":"241.82"},{"v":247.7166666666667,"d":"247.72"},{"v":249.33333333333331,"d":"249.33"},{"v":250.66666666666669,"d":"250.67"},248,245.05,172.5395]
[486,"VGUARD",211,{"v":210.9,"d":"210.90"},{"v":207.5,"d":"207.50"},{"v":204,"d":"204.00"},{"v":200.6,"d":"200.60"},{"v":214.4,"d":"214.40"},{"v":217.80000000000004,"d":"217.80"},{"v":221.3,"d":"221.30"},214.3,207.4,7.36709]
[487,"VIJAYABANK",56.95,{"v":57.46666666666667,"d":"57.47"},{"v":56.233333333333334,"d":"56.23"},{"v":55.516666666666666,"d":"55.52"},{"v":54.28333333333333,"d":"54.28"},{"v":58.18333333333334,"d":"58.18"},{"v":59.41666666666667,"d":"59.42"},{"v":60.13333333333334,"d":"60.13"},58.7,56.75,12.63565]
[488,"VINATIORGA",990.1,{"v":979.6166666666667,"d":"979.62"},{"v":960.2333333333333,"d":"960.23"},{"v":930.3666666666667,"d":"930.37"},{"v":910.9833333333333,"d":"910.98"},{"v":1009.4833333333333,"d":"1009.48"},{"v":1028.8666666666668,"d":"1028.87"},{"v":1058.7333333333333,"d":"1058.73"},999,949.75,0.62447]
[489,"VIPIND",437.4,{"v":437.93333333333334,"d":"437.93"},{"v":431.8666666666667,"d":"431.87"},{"v":426.3333333333333,"d":"426.33"},{"v":420.26666666666665,"d":"420.27"},{"v":443.4666666666667,"d":"443.47"},{"v":449.5333333333334,"d":"449.53"},{"v":455.0666666666667,"d":"455.07"},444,432.4,7.08804]
[490,"VOLTAS",524.7,{"v":528.5500000000001,"d":"528.55"},{"v":519.1500000000001,"d":"519.15"},{"v":513.6,"d":"513.60"},{"v":504.20000000000005,"d":"504.20"},{"v":534.1000000000001,"d":"534.10"},{"v":543.5,"d":"543.50"},{"v":549.0500000000002,"d":"549.05"},537.95,523,11.10895]
[491,"VRLLOG",352.45,{"v":353.48333333333335,"d":"353.48"},{"v":344.9666666666667,"d":"344.97"},{"v":337.48333333333335,"d":"337.48"},{"v":328.9666666666667,"d":"328.97"},{"v":360.9666666666667,"d":"360.97"},{"v":369.48333333333335,"d":"369.48"},{"v":376.9666666666667,"d":"376.97"},362,346,1.49774]
[492,"VTL",1271.45,{"v":1271.6333333333334,"d":"1271.63"},{"v":1258.8666666666668,"d":"1258.87"},{"v":1246.2833333333333,"d":"1246.28"},{"v":1233.5166666666667,"d":"1233.52"},{"v":1284.216666666667,"d":"1284.22"},{"v":1296.9833333333338,"d":"1296.98"},{"v":1309.566666666667,"d":"1309.57"},1284.4,1259.05,0.10167]
[493,"WABAG",421.65,{"v":424.8833333333334,"d":"424.88"},{"v":416.76666666666677,"d":"416.77"},{"v":411.8833333333334,"d":"411.88"},{"v":403.76666666666677,"d":"403.77"},{"v":429.76666666666677,"d":"429.77"},{"v":437.88333333333344,"d":"437.88"},{"v":442.76666666666677,"d":"442.77"},433,420,1.69828]
[494,"WABCOINDIA",7217.25,{"v":7228.733333333334,"d":"7228.73"},{"v":7138.466666666667,"d":"7138.47"},{"v":7059.683333333333,"d":"7059.68"},{"v":6969.416666666667,"d":"6969.42"},{"v":7307.516666666667,"d":"7307.52"},{"v":7397.783333333334,"d":"7397.78"},{"v":7476.5666666666675,"d":"7476.57"},7319,7149.95,0.05742]
[495,"WELCORP",136.3,{"v":135.61666666666667,"d":"135.62"},{"v":133.73333333333335,"d":"133.73"},{"v":131.16666666666669,"d":"131.17"},{"v":129.28333333333336,"d":"129.28"},{"v":138.18333333333334,"d":"138.18"},{"v":140.06666666666666,"d":"140.07"},{"v":142.63333333333333,"d":"142.63"},137.5,133.05,5.24496]
[496,"WELSPUNIND",56.85,{"v":56.949999999999996,"d":"56.95"},{"v":56.39999999999999,"d":"56.40"},{"v":55.949999999999996,"d":"55.95"},{"v":55.39999999999999,"d":"55.40"},{"v":57.39999999999999,"d":"57.40"},{"v":57.94999999999999,"d":"57.95"},{"v":58.39999999999999,"d":"58.40"},57.5,56.5,3.96195]
[497,"WHIRLPOOL",1554.75,{"v":1557.2166666666665,"d":"1557.22"},{"v":1544.5333333333328,"d":"1544.53"},{"v":1534.3166666666664,"d":"1534.32"},{"v":1521.6333333333328,"d":"1521.63"},{"v":1567.433333333333,"d":"1567.43"},{"v":1580.1166666666668,"d":"1580.12"},{"v":1590.333333333333,"d":"1590.33"},1569.9,1547,0.20309]
[498,"WIPRO",264.4,{"v":264.6333333333333,"d":"264.63"},{"v":263.01666666666665,"d":"263.02"},{"v":261.6333333333333,"d":"261.63"},{"v":260.01666666666665,"d":"260.02"},{"v":266.01666666666665,"d":"266.02"},{"v":267.6333333333333,"d":"267.63"},{"v":269.01666666666665,"d":"269.02"},266.25,263.25,20.77925]
[499,"WOCKPHARMA",688.45,{"v":692.8666666666668,"d":"692.87"},{"v":678.1333333333336,"d":"678.13"},{"v":667.8166666666667,"d":"667.82"},{"v":653.0833333333335,"d":"653.08"},{"v":703.1833333333336,"d":"703.18"},{"v":717.9166666666667,"d":"717.92"},{"v":728.2333333333337,"d":"728.23"},707.6,682.55,18.71394]
[500,"YESBANK",335.7,{"v":338.4166666666667,"d":"338.42"},{"v":331.98333333333335,"d":"331.98"},{"v":328.26666666666665,"d":"328.27"},{"v":321.8333333333333,"d":"321.83"},{"v":342.1333333333334,"d":"342.13"},{"v":348.56666666666666,"d":"348.57"},{"v":352.2833333333334,"d":"352.28"},344.85,334.7,119.80621]
[501,"ZEEL",567.15,{"v":563.5833333333333,"d":"563.58"},{"v":556.8666666666666,"d":"556.87"},{"v":546.5833333333333,"d":"546.58"},{"v":539.8666666666666,"d":"539.87"},{"v":573.8666666666666,"d":"573.87"},{"v":580.5833333333333,"d":"580.58"},{"v":590.8666666666666,"d":"590.87"},570.3,553.3,21.42949]
[502,"ZEELEARN",36.75,{"v":37.18333333333333,"d":"37.18"},{"v":35.31666666666666,"d":"35.32"},{"v":33.88333333333333,"d":"33.88"},{"v":32.016666666666666,"d":"32.02"},{"v":38.61666666666666,"d":"38.62"},{"v":40.48333333333332,"d":"40.48"},{"v":41.91666666666666,"d":"41.92"},39.05,35.75,10.71871]

{"sheet":"Bulk Deals","index":4,"n_rows":36,"n_cols":8,"rows_kept":36,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-11",539042,"AGIIL","HAVELI INDIA LTD","SELL",{"v":100579,"d":"100,579"},105.52,"BSE"]
["2018-06-11",539042,"AGIIL","HAVELI INDIA LTD","BUY",{"v":54082,"d":"54,082"},124.37,"BSE"]
["2018-06-11",531494,"NAVBLDR","AVANI PARESH SHAH","BUY",{"v":114000,"d":"114,000"},28,"BSE"]
["2018-06-11",539526,"SCTL","MEHULKUMAR AMRUTBHAI RATHOD","SELL",{"v":30000,"d":"30,000"},53.06,"BSE"]
["2018-06-11",539526,"SCTL","MEHULKUMAR AMRUTBHAI RATHOD","BUY",{"v":30000,"d":"30,000"},52.95,"BSE"]
["2018-06-11",539526,"SCTL","SANJAY KAILASHCHANDRA PATODIA","BUY",{"v":30000,"d":"30,000"},53.06,"BSE"]
["2018-06-11",539526,"SCTL","CHANDAN MITRA","SELL",{"v":30000,"d":"30,000"},52.95,"BSE"]
["2018-06-11",539026,"SSPNFIN","JAYANTA BOSE","BUY",{"v":30000,"d":"30,000"},23,"BSE"]
["2018-06-11",539026,"SSPNFIN","DARSHANN KAYAN","SELL",{"v":30000,"d":"30,000"},23,"BSE"]
["2018-06-11","63MOONS","63 moons tech limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":241556,"d":"241,556"},87.19,"NSE"]
["2018-06-11","GRETEX","Gretex Industries Ltd.","SHREE BHUVANAKARAM TRADINVEST PVT LTD","BUY",{"v":90000,"d":"90,000"},16,"NSE"]
["2018-06-11","GRETEX","Gretex Industries Ltd.","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},16,"NSE"]
["2018-06-11","GRETEX","Gretex Industries Ltd.","SHREE SUPRINIT TRADINVEST PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},15.99,"NSE"]
["2018-06-11","GRETEX","Gretex Industries Ltd.","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":90000,"d":"90,000"},16,"NSE"]
["2018-06-11","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":54000,"d":"54,000"},21.6,"NSE"]
["2018-06-11","NAGREEKCAP","Nagreeka Capital & Infras","MONEY GROW INVESTMENT","BUY",{"v":127532,"d":"127,532"},45.83,"NSE"]
["2018-06-11","RIIL","Reliance Indl Infra Ltd","MAHAVEER EQUIBIZ","BUY",{"v":129555,"d":"129,555"},455.07,"NSE"]
["2018-06-11","SSINFRA","S S Infra Devp Consl Ltd","PRITI GAUTAM","BUY",{"v":78000,"d":"78,000"},30.62,"NSE"]
["2018-06-11","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT. LTD.","BUY",{"v":344000,"d":"344,000"},17.7,"NSE"]
["2018-06-11","63MOONS","63 moons tech limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":241556,"d":"241,556"},87.64,"NSE"]
["2018-06-11","GRETEX","Gretex Industries Ltd.","MIKER FINANCIAL CONSULTANTS PVT LTD","SELL",{"v":264000,"d":"264,000"},16,"NSE"]
["2018-06-11","GRETEX","Gretex Industries Ltd.","VIBHUTI COMMODITIES PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},16,"NSE"]
["2018-06-11","NAGREEKCAP","Nagreeka Capital & Infras","MONEY GROW INVESTMENT","SELL",{"v":127532,"d":"127,532"},46.1,"NSE"]
["2018-06-11","RIIL","Reliance Indl Infra Ltd","MAHAVEER EQUIBIZ","SELL",{"v":129555,"d":"129,555"},455.84,"NSE"]
["2018-06-11","SSINFRA","S S Infra Devp Consl Ltd","VIVEK GAUTAM","SELL",{"v":78000,"d":"78,000"},30.62,"NSE"]
["2018-06-11","SUULD","Suumaya Lifestyle Limited","JIGNESH AMRUTLAL THOBHANI","SELL",{"v":192000,"d":"192,000"},17.65,"NSE"]
["2018-06-11","SUULD","Suumaya Lifestyle Limited","RAM BALLABH KATTA","SELL",{"v":192000,"d":"192,000"},17.8,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":258,"n_cols":18,"rows_kept":258}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy",557.5,539,538,"590-600","Loss of Rs.19.50/-",{"$f":"H15-F15","v":{"v":-19.5,"d":"-19.50"}},{"v":-0.03497757847533632,"d":"-3.50%"},"Unsuccessful","2018-06-06",{"$nulls":3},"H"]
[7,"2018-06-01",null,"UPL","Buy","700-704",668,null,"750-760","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2165,6,0)","v":699.3},null,null,"H"]
[8,"2018-06-04",null,"CROMPTON","Buy",221,209,228.5,"235-240"," Profit of Rs.7.5/-",{"$f":"H17-F17","v":7.5},{"$f":"K17/F17","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[9,"2018-06-05",null,"TECHM ","Sell",708,728,686.25,"680-670"," Profit of Rs.21.75/-",{"$f":"F18-H18","v":21.75},{"$f":"K18/F18","v":{"v":0.03072033898305085,"d":"3.07%"}},"Successful","2018-06-06",{"$nulls":3},"H"]
[10,"2018-06-07",null,"PEL","Buy","2395-2400",2310,null,"2550-2570","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2168,6,0)","v":2414.5},null,null,"R"]
[11,"2018-06-08",null,"DIVISLAB","Buy","1050-1060",1005,null,"1150-1170","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2169,6,0)","v":1024.6},null,null,"R"]
[12,"2018-06-11",null,"TECHM","Sell","705-710",728,null,"680-670","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2170,6,0)","v":714.2},null,null,"H"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-08",null,"BANKNIFTY JUN FUT","Buy",26320,26050,26515,"26800-26900","Profit of Rs.195/-",{"$f":"H38-F38","v":{"v":195,"d":"195.00"}},{"$f":"M38*K38","v":{"v":7800,"d":"7800.00"}},40,"Successful","2018-06-11",null,null,"R"]
[2,"2018-06-11",null,"NIFTY JUN FUT ","Sell","10830-10840",10972,null,10600,"Open",{"$nulls":7},"R"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-07",null,"NIFTY JUNE 10700 PE","Buy",94.5,75,75,140,"Loss of Rs.19.50/-",{"$f":"H49-F49","v":{"v":-19.5,"d":"-19.50"}},{"$f":"K49*M49","v":{"v":-1462.5,"d":"-1462.50"}},75,"Unsuccessful","2018-06-07",null,null,"H"]
[2,"2018-06-07",null,"BANKNIFTY 07-JUN 26600 PE","Buy",32.5,null,40,100," Profit of Rs.7.5/-",{"$f":"H50-F50","v":{"v":7.5,"d":"7.50"}},{"$f":"K50*M50","v":{"v":300,"d":"300.00"}},40,"Successful","2018-06-07",null,null,"A"]
[3,"2018-06-11",null,"RELIANCE JUN 960 PE","Buy","8.00-9.00",3.5,null,20,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy",577.5,555,593.5,"600-610"," Profit of Rs.16/-",{"$f":"H60-F60","v":16},{"$f":"K60/F60","v":{"v":0.027705627705627706,"d":"2.77%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H61-F61","v":18},{"$f":"K61/F61","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H62-F62","v":{"v":-12,"d":"-12.00"}},{"$f":"K62/F62","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy",290,279,299.75,"305-310"," Profit of Rs.9.75/-",{"$f":"H63-F63","v":9.75},{"v":0.03362068965517241,"d":"3.36%"},"Successful","2018-06-07",{"$nulls":3},"H"]
[5,"2018-05-30",null,"ITC","Buy","270-272",262,null,"285-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2237,6,0)","v":269.25},null,null,"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H65-F65","v":{"v":-24,"d":"-24.00"}},{"$f":"K65/F65","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy",475,460,489.5,"495-500"," Profit of Rs.14.50/-",{"$f":"H66-F66","v":14.5},{"v":0.030526315789473683,"d":"3.05%"},"Successful","2018-06-06",{"$nulls":3},"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H67-F67","v":7},{"$f":"K67/F67","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F68-H68","v":9},{"$f":"K68/F68","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,774.5,"785-790"," Profit of Rs.20.50/-",{"$f":"H69-F69","v":20.5},{"$f":"K69/F69","v":{"v":0.027188328912466843,"d":"2.72%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[11,"2018-06-06",null,"RAYMOND","Buy",969.5,938,997.5,1020," Profit of Rs.28/-",{"$f":"H70-F70","v":28},{"$f":"K70/F70","v":{"v":0.02888086642599278,"d":"2.89%"}},"Successful","2018-06-11",{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2243,6,0)","v":985.4},null,null,"H"]
[12,"2018-06-07",null,"VEDL","Buy","249-251",241,null,"262-264","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!$A$1:M2244,6,0)","v":246.1},null,null,"R"]
[13,"2018-06-08",null,"YESBANK","Buy",336,325,344.5,"350-355"," Profit of Rs.8.50/-",{"$f":"H72-F72","v":8.5},{"$f":"K72/F72","v":{"v":0.025297619047619048,"d":"2.53%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[14,"2018-06-08",null,"ACC","Buy","1310-1318",1265,null,"1370-1390","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2246,6,0)","v":1320.2},null,null,"H"]
[15,"2018-06-11",null,"MCDOWELL-N","Buy","3365-3375",3270,null,"3540-3560","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2247,6,0)","v":3377.95},null,null,"R"]
[16,"2018-06-11",null,"JSWSTEEL","Sell","342-344",353,null,"325-327","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!$A$1:M2248,6,0)","v":340.95},null,null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy",268,260,273.75,"280-285"," Profit of Rs.5.75/-",{"$f":"H87-F87","v":5.75},{"$f":"K87/F87","v":{"v":0.021455223880597014,"d":"2.15%"}},null,null,"Successful","2018-06-06",null,"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy",163,159,167.5,"170-172"," Profit of Rs.4.5/-",{"$f":"H89-F89","v":4.5},{"$f":"K89/F89","v":{"v":0.027607361963190184,"d":"2.76%"}},null,null,"Successful","2018-06-06",null,"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy",1285.5,1264,1264,"1310-1320"," Loss of Rs.21.5/-",{"$f":"H90-F90","v":-21.5},null,{"$f":"N90*K90","v":-12900},600,"Unsuccessful","2018-06-06",null,"R"]
[5,"2018-06-06",null,"ACC JUN FUT","Buy",1296,1275,1315.5,"1320-1330"," Profit of Rs.19.50/-",{"$f":"H91-F91","v":19.5},null,{"$f":"N91*K91","v":7800},400,"Successful","2018-06-06",null,"H"]
[6,"2018-06-07",null,"TITAN","Buy",892.5,875,912.5,"920-930"," Profit of Rs.20/-",{"$f":"H92-F92","v":20},{"$f":"K92/F92","v":{"v":0.022408963585434174,"d":"2.24%"}},null,null,"Successful","2018-06-11",null,"H"]
[7,"2018-06-08",null,"BALKRISIND","Buy",1107.5,1085,1138,"1155-1160"," Profit of Rs.30.50/-",{"$f":"H93-F93","v":30.5},{"$f":"K93/F93","v":{"v":0.027539503386004513,"d":"2.75%"}},null,null,"Successful","2018-06-11",null,"R"]
[8,"2018-06-11",null,"TATASTEEL JUN FUT","Sell",597.5,606,593.5,"580-582"," Profit of Rs.4/-",{"$f":"F94-H94","v":4},null,{"$f":"N94*K94","v":4244},1061,"Successful","2018-06-11",null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H102-F102","v":-15},"Unsuccessful","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F103-H103","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H104-F104","v":-3.5},"Unsuccessful","2018-06-05",{"$nulls":4},"R"]
[4,"2018-06-08",null,"KTKBANK","Buy",119.75,116.9,119.25,"124-125","Loss of Rs.0.50/-",{"$f":"H105-F105","v":-0.5},"Unsuccessful","2018-06-08",{"$nulls":4},"R"]
[5,"2018-06-08",null,"LT","Buy",1346,1330,1347,"1365-1370","Profit of Rs.1/-",1,"Neutral","2018-06-08",{"$nulls":4},"H"]
[6,"2018-06-11",null,"BPCL","Buy",411,406.5,415.75,"420-422"," Profit of Rs.4.75/-",4.75,"Successful","2018-06-11",{"$nulls":4},"R"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":18,"d":"18.00"}},{"$f":"K127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A128","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A135","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A138","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K151/F151","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K153/F153","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K161/F161","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K171/F171","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K178/F178","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K185/F185","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K186/F186","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K187/F187","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K188/F188","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K189/F189","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H192-F192","v":{"v":43.5,"d":"43.50"}},{"$f":"K192/F192","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K200/F200","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K201/F201","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K202/F202","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K204/F204","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K213/F213","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K214/F214","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H216-F216","v":{"v":51,"d":"51.00"}},{"$f":"K216/F216","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H217-F217","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":107.5,"d":"107.50"}},{"$f":"K236/F236","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K237/F237","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H243-F243","v":{"v":-210,"d":"-210.00"}},{"$f":"K243/F243","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",40.5,41.7,39.55,40.1,39.65,40.15,82676,3374617.25,"2018-06-11",823,"INE144J01027"]
["21STCENMGM","EQ",36.7,36.7,36.7,36.7,36.7,36,1459,53545.3,"2018-06-11",13,"INE253B01015"]
["3IINFOTECH","EQ",4.85,4.9,4.65,4.7,4.7,4.85,1032606,4935959.35,"2018-06-11",761,"INE748C01020"]
["3MINDIA","EQ",18821,19436.85,18821,19018,19040,18944.5,1832,34915848.55,"2018-06-11",486,"INE470A01017"]
["3PLAND","EQ",13,14.1,13,14.1,14.1,13.4,4833,67019.35,"2018-06-11",23,"INE105C01023"]
["5PAISA","EQ",385.05,394.3,376,377.3,376,384.05,3924,1511048.1,"2018-06-11",271,"INE618L01018"]
["63MOONS","EQ",74.15,87.65,74.15,87.5,87.65,73.05,3471612,295465978.8,"2018-06-11",23199,"INE111B01023"]
["8KMILES","EQ",556.8,567,520,528.8,521.5,551.7,267992,147683778.55,"2018-06-11",10488,"INE650K01021"]
["A2ZINFRA","EQ",22.6,23.4,22,22.75,22.8,22.65,376235,8568448.55,"2018-06-11",1599,"INE619I01012"]
["AARTIDRUGS","EQ",519.95,532,517.55,521.05,518,520.05,5826,3053474.7,"2018-06-11",592,"INE767A01016"]
["AARTIIND","EQ",1187.9,1225.9,1177.25,1218.75,1220,1173.6,14690,17778605,"2018-06-11",1338,"INE769A01020"]
["AARVEEDEN","EQ",34,37.8,33.6,34.9,34.75,34.3,39148,1402267.95,"2018-06-11",258,"INE273D01019"]
["ABAN","EQ",122.95,125.2,122.25,123.25,123,122.35,753294,93079317.2,"2018-06-11",8596,"INE421A01028"]
["ABB","EQ",1250,1280,1230.05,1249.35,1248,1248.95,36180,45374894.25,"2018-06-11",4599,"INE117A01022"]
["ABBOTINDIA","EQ",6420,6420,6326.95,6351,6350,6365.4,10523,66916153.9,"2018-06-11",1469,"INE358A01014"]
["ABCAPITAL","EQ",141.65,143.5,139.1,139.35,139.3,140.8,2403142,338959074.65,"2018-06-11",23049,"INE674K01013"]
["ABFRL","EQ",140.05,142.4,138.25,138.85,138.55,139.2,324611,45549848.55,"2018-06-11",3528,"INE647O01011"]
["ABMINTLTD","BE",22.65,22.65,22.65,22.65,22.65,22.65,50,1132.5,"2018-06-11",1,"INE251C01017"]
["ACC","EQ",1315.9,1338.8,1311.3,1320.2,1319.7,1315.1,356878,474274314.6,"2018-06-11",22515,"INE012A01025"]
["ACCELYA","EQ",1180.2,1249,1180.2,1233.65,1230,1178.65,4126,5058181.3,"2018-06-11",674,"INE793A01012"]
["ACE","EQ",144,149.45,143.95,147.2,148,144.7,216213,31919761.1,"2018-06-11",2364,"INE731H01025"]
["ADANIENT","EQ",127.7,132.85,126.9,128.25,127.85,126.3,6562401,853733510.75,"2018-06-11",36416,"INE423A01024"]
["ADANIPORTS","EQ",384,387.7,380.1,382.3,381,380.5,2030226,781153764.1,"2018-06-11",43078,"INE742F01042"]
["ADANIPOWER","EQ",19.25,20.1,19.15,19.55,19.45,19.35,10958826,216156520.1,"2018-06-11",15505,"INE814H01011"]
["ADANITRANS","EQ",138,149.8,138,142.95,142.6,137.85,928939,133957948,"2018-06-11",8599,"INE931S01010"]
["ADFFOODS","EQ",247.2,252.45,243.5,249.25,250.9,247.05,93572,23211133.4,"2018-06-11",2794,"INE982B01019"]
["ADHUNIK","EQ",3.3,3.45,3.3,3.3,3.35,3.45,51851,172281.5,"2018-06-11",83,"INE400H01019"]
["ADHUNIKIND","EQ",63.9,66,62.25,65.85,65.65,61.95,79475,5029550.3,"2018-06-11",267,"INE452L01012"]
["ADLABS","EQ",37.35,38.35,37.2,37.9,37.9,37.3,67107,2548257.15,"2018-06-11",852,"INE172N01012"]
["ADORWELD","EQ",356.45,356.45,341.2,343.6,344,348.25,2094,727306.2,"2018-06-11",163,"INE045A01017"]
["ADROITINFO","EQ",27,27.8,25.5,26.4,26.95,27.6,13590,364150.15,"2018-06-11",106,"INE737B01033"]
["ADSL","EQ",18.45,18.75,17.65,18.05,18.05,17.5,14702,266725.3,"2018-06-11",110,"INE102I01027"]
["ADVANIHOTR","EQ",54.8,57.3,54.35,55.85,55.5,54.85,11685,655788.25,"2018-06-11",162,"INE199C01026"]
["ADVENZYMES","EQ",221,223,217.5,218.6,218.35,220.15,143745,31633509,"2018-06-11",2961,"INE837H01020"]
["AEGISCHEM","EQ",247.95,254,244.9,245.7,245.5,245.45,216504,53932189.8,"2018-06-11",4036,"INE208C01025"]
["AFL","EQ",53,55.95,53,54.75,54.5,52.55,11687,632321.65,"2018-06-11",62,"INE020G01017"]
["AGARIND","EQ",261,278,261,269.95,270,262.4,3840,1045563.15,"2018-06-11",154,"INE204E01012"]
["AGCNET","EQ",119,121,117.25,119.05,119,120.35,3351,398327,"2018-06-11",64,"INE676A01019"]
["AGLSL","EQ",90.25,91.05,89.05,90,90,90.25,10085,913612.45,"2018-06-11",90,"INE517U01013"]
["AGRITECH","EQ",128,133,124.55,126.4,127.2,126.3,104156,13324701.05,"2018-06-11",1806,"INE449G01018"]
["AHLEAST","EQ",280.3,300,280.25,286.05,285,288.45,2010,580959.15,"2018-06-11",179,"INE926K01017"]
["AHLUCONT","EQ",353.15,355.7,350,353.55,350,352.4,1742,615580.55,"2018-06-11",94,"INE758C01029"]
["AHLWEST","BE",298.2,324,298.2,315,315,312,2015,604131.95,"2018-06-11",32,"INE915K01010"]
["AIAENG","EQ",1531,1565,1523.5,1548.2,1550,1545.65,22070,34074352.95,"2018-06-11",2823,"INE212H01026"]
["AICHAMP","BE",23.4,23.4,23.4,23.4,23.4,22.3,500,11700,"2018-06-11",1,"INE768E01024"]
["AIFL","EQ",466.05,470.3,463.6,465.1,465,466.4,24261,11300656.35,"2018-06-11",544,"INE428O01016"]
["AJANTPHARM","EQ",980,1016.95,976,994.9,994.95,976.35,1231721,1233387170.6,"2018-06-11",31426,"INE031B01049"]
["AJMERA","EQ",219.7,234.4,219.7,228.55,228,218.8,277776,63663511.65,"2018-06-11",5896,"INE298G01027"]
["AKSHARCHEM","EQ",596.5,619.5,596.5,603.5,609.7,597.15,3004,1807529,"2018-06-11",217,"INE542B01011"]
["AKSHOPTFBR","EQ",31.4,33.2,31.4,31.6,31.85,31.35,971765,31313042.35,"2018-06-11",2886,"INE523B01011"]
["AKZOINDIA","EQ",1814,1868.75,1814,1852,1867,1824.55,2855,5261945.6,"2018-06-11",703,"INE133A01011"]
["ALANKIT","EQ",29.15,30.25,29.15,29.75,29.65,29.45,385638,11395582.7,"2018-06-11",772,"INE914E01040"]
["ALBERTDAVD","EQ",392.8,409,390,402.2,401.35,391.2,32176,12904952.85,"2018-06-11",206,"INE155C01010"]
["ALBK","EQ",45.6,47,45.2,45.75,45.55,46.3,5441486,251225790.2,"2018-06-11",14282,"INE428A01015"]
["ALCHEM","BE",6,6.3,5.8,6.2,6.3,6,10399,64304.2,"2018-06-11",52,"INE964B01033"]
["ALEMBICLTD","EQ",41.7,49.55,39.75,45.65,45.8,41.3,5399981,250093549.5,"2018-06-11",32158,"INE426A01027"]
["ALICON","EQ",620.85,643.8,620,631.3,624,597.4,4414,2785896.7,"2018-06-11",364,"INE062D01024"]
["ALKALI","EQ",73.7,73.8,71.15,71.9,72.25,71.5,3402,246737.45,"2018-06-11",147,"INE773I01017"]
["ALKEM","EQ",1957.2,1981.95,1955,1973.95,1970.05,1953.35,15204,29844160.45,"2018-06-11",3330,"INE540L01014"]
["ALKYLAMINE","EQ",665.35,680,664,671.4,670,665.3,5508,3726970,"2018-06-11",133,"INE150B01021"]
["ALLCARGO","EQ",114.9,115,113,113.5,113.2,113.95,243739,27763021.45,"2018-06-11",2258,"INE418H01029"]
["ALLSEC","EQ",295.05,299.75,291.85,292.55,294.95,297.9,2219,653273.65,"2018-06-11",213,"INE835G01018"]
["ALMONDZ","BE",31,32.5,31,32,32,31.85,3830,121180.9,"2018-06-11",14,"INE326B01027"]
["ALOKTEXT","BE",2.4,2.4,2.4,2.4,2.4,2.3,2170327,5208784.8,"2018-06-11",425,"INE270A01011"]
["ALPA","EQ",30,32.15,29.65,31.5,31.4,30.55,38999,1238217.45,"2018-06-11",272,"INE385I01010"]
["ALPHAGEO","EQ",660.35,672.7,651.1,656.5,657.5,660.35,12502,8266232.8,"2018-06-11",998,"INE137C01018"]
["ALPSINDUS","BE",2.1,2.1,2,2.1,2.1,2,21150,43867,"2018-06-11",16,"INE093B01015"]
["AMARAJABAT","EQ",788.7,789,768.05,774,776,786.3,294865,228760761.3,"2018-06-11",12030,"INE885A01032"]
["AMBER","EQ",1044,1074,1044,1049.5,1048,1057.8,7695,8162357.35,"2018-06-11",907,"INE371P01015"]
["AMBIKCO","EQ",1305,1330,1305,1308.45,1315,1304.7,3663,4808724,"2018-06-11",200,"INE540G01014"]
["AMBUJACEM","EQ",206.95,210.6,205.15,206.05,205.45,206,4756149,985772989.1,"2018-06-11",25100,"INE079A01024"]
["AMDIND","EQ",22.75,23.8,22.7,23.15,23.15,22.7,3516,81597.6,"2018-06-11",32,"INE005I01014"]
["AMJLAND","EQ",24.3,25.5,23.2,25.05,25.2,24.5,3278,80696.65,"2018-06-11",64,"INE606A01024"]
["AMRUTANJAN","EQ",268.1,268.65,261.1,265.5,265,268.1,3429,910126.55,"2018-06-11",132,"INE098F01031"]
["ANANTRAJ","EQ",43.75,45.5,43.7,44.75,44.65,44,731764,32502725,"2018-06-11",3906,"INE242C01024"]
["ANDHRABANK","EQ",37.1,37.75,36.45,36.9,36.8,37.2,4512580,167701330.25,"2018-06-11",9609,"INE434A01013"]
["ANDHRACEMT","EQ",9.4,9.9,9.4,9.55,9.5,9.6,89507,863314.95,"2018-06-11",184,"INE666E01012"]
["ANDHRSUGAR","EQ",357.5,364.35,351.05,352.6,351.7,353.5,31380,11221747.4,"2018-06-11",1081,"INE715B01013"]
["ANGIND","BE",2.9,2.9,2.7,2.8,2.9,2.8,9537,27171.3,"2018-06-11",59,"INE017D01010"]
["ANIKINDS","BE",31.9,32.4,31.7,32.4,32.35,31.7,1384,44242.55,"2018-06-11",18,"INE087B01017"]
["ANSALAPI","EQ",17.65,18.4,16.05,17.8,17.5,17.65,150114,2693859.25,"2018-06-11",509,"INE436A01026"]
["ANSALHSG","EQ",15.85,16.65,15.8,16.15,16.1,15.95,29991,487673.75,"2018-06-11",207,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.7,0.65,0.7,0.7,0.7,72214,48419.1,"2018-06-11",38,"INE414B01021"]
["APARINDS","EQ",711.15,718.15,701,712.3,718,710.25,2572,1827334.55,"2018-06-11",422,"INE372A01015"]
["APCL","EQ",173.35,184.9,167,178.4,176,173.35,1428,255710.95,"2018-06-11",52,"INE071F01012"]
["APCOTEXIND","EQ",528.4,540.4,525,534.65,540.4,526.65,6453,3443764.7,"2018-06-11",255,"INE116A01024"]
["APEX","EQ",514.55,533.95,512,515.55,513.9,516,96593,50429602.7,"2018-06-11",3108,"INE346W01013"]
["APLAPOLLO","EQ",1799.8,1808.55,1763,1775.3,1766,1789,25356,45470778,"2018-06-11",1524,"INE702C01019"]
["APLLTD","EQ",438.75,522.3,438.75,519.65,522.3,435.25,676569,336043306.75,"2018-06-11",14789,"INE901L01018"]
["APOLLO","EQ",184.5,187.2,182,182.6,182,183.85,16535,3049897.4,"2018-06-11",532,"INE713T01010"]
["APOLLOHOSP","EQ",1025,1028.6,993.5,999.4,995,1018.4,319664,322847197.2,"2018-06-11",19412,"INE437A01024"]
["APOLLOTYRE","EQ",276.25,278.6,273.8,275.2,274.8,275.25,1595285,441530488.75,"2018-06-11",26553,"INE438A01022"]
["APOLSINHOT","EQ",1400,1465,1400,1454.05,1450,1401.7,1533,2190909.8,"2018-06-11",158,"INE451F01016"]
["APTECHT","EQ",265,284,263,271.6,270.95,265.35,792144,217721708.05,"2018-06-11",13668,"INE266F01018"]
["ARCHIDPLY","EQ",69.6,70,68.6,68.85,69.4,69.15,13259,916983,"2018-06-11",305,"INE877I01016"]
["ARCHIES","BE",33.1,33.15,30.6,31.55,31.45,31.6,24603,786311.2,"2018-06-11",136,"INE731A01020"]
["ARCOTECH","EQ",19.6,21.65,19.6,20.85,20.9,19.75,682785,14269292.6,"2018-06-11",2810,"INE574I01035"]
["ARIES","EQ",146.35,152.85,146.35,147.9,146.75,148.8,33273,4985620.95,"2018-06-11",792,"INE298I01015"]
["ARIHANT","EQ",33.5,35,33.5,35,35,35,50,1712.5,"2018-06-11",2,"INE413D01011"]
["ARIHANTSUP","EQ",117.3,124.6,117.3,119.35,118.4,121.2,62222,7570120.6,"2018-06-11",2240,"INE643K01018"]
["ARMANFIN","BE",370,383.45,365,383.45,383.45,379.5,95,34821.7,"2018-06-11",6,"INE109C01017"]
["AROGRANITE","EQ",61.7,61.7,60,60.2,60.05,60.45,14239,865834.95,"2018-06-11",204,"INE210C01013"]
["ARROWGREEN","EQ",155.25,155.25,155.25,155.25,155.25,163.4,7960,1235790,"2018-06-11",127,"INE570D01018"]
["ARROWTEX","EQ",30.45,30.95,29.7,30.8,30.8,30.5,3308,100607.4,"2018-06-11",58,"INE933J01015"]
["ARSHIYA","EQ",56.55,58.2,54.9,55.5,55.25,56.25,61233,3451446.7,"2018-06-11",690,"INE968D01022"]
["ARSSINFRA","BE",32,33.35,31.7,33.25,33.35,33.15,7174,235740.1,"2018-06-11",50,"INE267I01010"]
["ARVIND","EQ",409.85,414.75,406.4,410.5,409,410.3,1452581,596909574.1,"2018-06-11",28013,"INE034A01011"]
["ARVSMART","EQ",170.05,172.65,168.7,169.45,170,171.5,25383,4329096.7,"2018-06-11",544,"INE034S01021"]
["ASAHIINDIA","EQ",336.45,339,334.35,335.85,334.35,336.55,22671,7622621.35,"2018-06-11",628,"INE439A01020"]
["ASAHISONG","EQ",284,290,282,286.65,288.9,284,2520,720617.35,"2018-06-11",80,"INE228I01012"]
["ASAL","EQ",69.5,71.2,69.3,70.05,69.85,69,2323,163392.15,"2018-06-11",122,"INE900C01027"]
["ASHAPURMIN","EQ",54.2,55.3,53.05,54.05,53.5,53.65,123258,6674977.35,"2018-06-11",1203,"INE348A01023"]
["ASHIANA","EQ",147.4,150.4,146,147.6,147,146.3,91957,13615748.1,"2018-06-11",1222,"INE365D01021"]
["ASHIMASYN","EQ",23.4,24.25,23.25,23.8,23.85,23.4,43462,1038383.05,"2018-06-11",202,"INE440A01010"]
["ASHOKA","EQ",240,240.8,232.65,235.35,233.75,238.9,146738,34781015.3,"2018-06-11",4140,"INE442H01029"]
["ASHOKLEY","EQ",145,145.1,140.5,142.2,142,145,12524659,1787004866.15,"2018-06-11",62531,"INE208A01029"]
["ASIANHOTNR","EQ",250,270,250,259.55,264.85,260,436,113126.45,"2018-06-11",14,"INE363A01022"]
["ASIANPAINT","EQ",1279,1295.9,1275.2,1283.3,1281,1278.85,373098,480740856.45,"2018-06-11",24499,"INE021A01026"]
["ASIANTILES","EQ",361.95,372.2,361.15,362.4,361.75,361.95,79733,29167700.8,"2018-06-11",3316,"INE022I01019"]
["ASPINWALL","EQ",286.5,303.85,286.5,297.5,297.7,291.85,439,128893.3,"2018-06-11",17,"INE991I01015"]
["ASSAMCO","EQ",3.65,3.75,3.65,3.65,3.7,3.65,173640,638228.3,"2018-06-11",162,"INE442A01024"]
["ASTEC","EQ",721.6,750,720.5,745.75,749.5,720.5,62838,46726603.6,"2018-06-11",3060,"INE563J01010"]
["ASTERDM","EQ",179.9,185,178.1,184.35,184.55,179.9,113015,20680939.75,"2018-06-11",2673,"INE914M01019"]
["ASTRAL","EQ",1016,1021.15,995.1,1001.2,1003,1011.9,19330,19387292.25,"2018-06-11",5237,"INE006I01046"]
["ASTRAMICRO","EQ",97.9,101.35,97.05,100.1,100,97.8,220926,21976423.65,"2018-06-11",2625,"INE386C01029"]
["ASTRAZEN","EQ",1184.25,1395,1177.15,1320.7,1325,1177.15,230360,307137229,"2018-06-11",19083,"INE203A01020"]
["ASTRON","EQ",109.3,112.95,109.2,110.8,110.1,108.75,71898,7952606.75,"2018-06-11",1255,"INE646X01014"]
["ATFL","EQ",674.95,695.9,669,685.7,678.65,676.05,7962,5466555.85,"2018-06-11",724,"INE209A01019"]
["ATLANTA","EQ",51.25,52.9,50.05,50.45,50.05,51.25,150014,7685163.95,"2018-06-11",2068,"INE285H01022"]
["ATLASCYCLE","BE",138.7,138.7,130.5,132.55,134,132.1,4307,567922.05,"2018-06-11",126,"INE446A01025"]
["ATUL","EQ",2775,2775,2717.05,2745.6,2751,2739.15,9128,25024152.6,"2018-06-11",557,"INE100A01010"]
["ATULAUTO","EQ",412.95,413.9,408.55,409.85,410.8,410.85,12690,5221330.9,"2018-06-11",464,"INE951D01028"]
["AUBANK","EQ",701,709,692,695.75,696.3,699.85,340149,239953520.5,"2018-06-11",5937,"INE949L01017"]
["AURIONPRO","EQ",199,204.45,199,201.4,202,198.1,14796,2990407.25,"2018-06-11",374,"INE132H01018"]
["AUROPHARMA","EQ",575,584.4,566.1,576.45,576.4,572.35,2705361,1561116805.1,"2018-06-11",41529,"INE406A01037"]
["AUSOMENT","EQ",79.45,81.8,78.05,80.55,80.2,76.6,15859,1276527.3,"2018-06-11",265,"INE218C01016"]
["AUTOAXLES","EQ",1303,1319,1246.05,1264.25,1255.8,1283.5,35105,45359655.85,"2018-06-11",2682,"INE449A01011"]
["AUTOIND","EQ",70.25,82.5,70.25,76.2,75.55,72.5,114047,8893838.85,"2018-06-11",1674,"INE718H01014"]
["AUTOLITIND","EQ",55.2,65.6,54.75,65.6,65.6,54.7,115808,7190462.8,"2018-06-11",1111,"INE448A01013"]
["AVADHSUGAR","EQ",340,366,340,355,353.35,335.8,63444,22583351.6,"2018-06-11",2512,"INE349W01017"]
["AVANTIFEED","EQ",1900,1980,1870.2,1894.4,1896,1825,1262536,2429296297.65,"2018-06-11",81037,"INE871C01020"]
["AVTNPL","EQ",36.25,36.9,34.85,35.3,35.05,35.4,96334,3477847.1,"2018-06-11",544,"INE488D01021"]
["AXISBANK","EQ",539.8,542.6,530.35,539.95,542.35,537.4,4095873,2202115545.7,"2018-06-11",69371,"INE238A01034"]
["AXISCADES","EQ",128.95,135.5,127.25,132.5,132.2,128.6,236229,31286529.3,"2018-06-11",4603,"INE555B01013"]
["AXISGOLD","EQ",2729.95,2767.95,2711,2754.4,2755.9,2729.95,171,469468.05,"2018-06-11",46,"INF846K01347"]
["AXISNIFTY","EQ",1097.71,1097.71,1084.18,1084.18,1084.18,1088.91,101,110132.98,"2018-06-11",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",54.2,55.9,54,55.7,55.8,54.1,21868,1214603.3,"2018-06-11",147,"INE193B01039"]
["BAFNAPHARM","EQ",24.6,25.35,24.1,24.2,24.1,24.9,5533,135557.95,"2018-06-11",85,"INE878I01014"]
["BAGFILMS","EQ",4.65,5.15,4.65,4.95,4.95,4.8,253865,1264038.6,"2018-06-11",211,"INE116D01028"]
["BAJAJ-AUTO","EQ",2886.65,2913.95,2873.8,2881.1,2876.6,2874.05,413241,1196066619.4,"2018-06-11",28702,"INE917I01010"]
["BAJAJCORP","EQ",437.2,446.4,435.35,437.95,436.8,436.6,20980,9236201.7,"2018-06-11",1797,"INE933K01021"]
["BAJAJELEC","EQ",526,536.5,522.35,527.6,529,524.4,328511,173702169.9,"2018-06-11",9916,"INE193E01025"]
["BAJAJFINSV","EQ",6015,6148,5993.1,6068.95,6056,6025.5,148193,903277156.45,"2018-06-11",18274,"INE918I01018"]
["BAJAJHIND","EQ",7.25,7.85,7.25,7.55,7.55,7.15,3115485,23484901.35,"2018-06-11",3402,"INE306A01021"]
["BAJAJHLDNG","EQ",2875.55,2928,2865.1,2878.35,2881,2872.15,15263,44304981.5,"2018-06-11",2014,"INE118A01012"]
["BAJFINANCE","EQ",2210,2258.5,2196.2,2250.3,2250,2186.85,2059581,4605716851.45,"2018-06-11",75808,"INE296A01024"]
["BALAJITELE","EQ",126.7,133.5,125.5,129.1,128.45,126.2,97997,12731913.3,"2018-06-11",1508,"INE794B01026"]
["BALAMINES","EQ",595.75,620,590,613.8,617,595.75,16735,10192377.6,"2018-06-11",1175,"INE050E01027"]
["BALKRISHNA","EQ",70.1,73.5,70.1,71.6,71.6,69.6,2162,156355,"2018-06-11",56,"INE875R01011"]
["BALKRISIND","EQ",1134.9,1139.85,1116.25,1123.55,1119,1124.5,460154,519161315.15,"2018-06-11",13649,"INE787D01026"]
["BALLARPUR","EQ",11.45,12.15,11.25,11.75,11.7,11.35,1099628,12962858.6,"2018-06-11",1843,"INE294A01037"]
["BALMLAWRIE","EQ",219.65,223.25,217.55,221.9,220.9,219.25,64861,14388693.6,"2018-06-11",1398,"INE164A01016"]
["BALPHARMA","EQ",78.7,81.85,78.2,80.85,80.5,78.25,48816,3946985.8,"2018-06-11",643,"INE083D01012"]
["BALRAMCHIN","EQ",69.9,72.65,69.25,72.2,72.2,68.5,8842452,632260743.35,"2018-06-11",32236,"INE119A01028"]
["BANARBEADS","EQ",51.1,56.9,51.1,52.75,52.75,53.05,900,48430.3,"2018-06-11",17,"INE655B01011"]
["BANARISUG","EQ",1496.25,1549.9,1496.25,1513.95,1510.35,1487.95,378,571459.85,"2018-06-11",26,"INE459A01010"]
["BANCOINDIA","EQ",225,227.8,222.6,224.15,222.9,223.1,34024,7669490.25,"2018-06-11",1081,"INE213C01025"]
["BANDHANBNK","EQ",501,529,496.05,512.2,508.1,498.1,3530631,1827047103.4,"2018-06-11",62975,"INE545U01014"]
["BANG","EQ",44,44,41.05,43.15,42.2,42.3,17564,752090.1,"2018-06-11",124,"INE863I01016"]
["BANKBARODA","EQ",133.15,136,132.15,133.7,133.75,132.25,13389907,1798481541.25,"2018-06-11",54730,"INE028A01039"]
["BANKBEES","EQ",2694.59,2711.5,2681.41,2694.17,2696.42,2692.62,819,2213656.59,"2018-06-11",200,"INF732E01078"]
["BANKINDIA","EQ",100.7,103,99.25,100.15,99.5,100.7,8020709,814957205.6,"2018-06-11",27518,"INE084A01016"]
["BANSWRAS","EQ",90,92.9,90,90,90.1,88.1,3585,322847.25,"2018-06-11",72,"INE629D01012"]
["BARTRONICS","BE",11.5,11.5,10.6,11.2,11.1,11.1,19898,220802.45,"2018-06-11",105,"INE855F01034"]
["BASF","EQ",2028.95,2054.35,2016,2043.8,2041,2012.55,5118,10435791.05,"2018-06-11",974,"INE373A01013"]
["BASML","EQ",212.05,212.2,212,212.2,212.1,210.35,118,25027.95,"2018-06-11",6,"INE186H01014"]
["BATAINDIA","EQ",771.8,776.95,767.05,772.85,772,769.15,431822,333725851.7,"2018-06-11",9460,"INE176A01028"]
["BAYERCROP","EQ",4652,4713.25,4652,4674.8,4700,4699.2,18601,87005707.65,"2018-06-11",1697,"INE462A01022"]
["BBL","EQ",1337,1384.9,1322,1330.15,1323.05,1326.7,9032,12236992.75,"2018-06-11",988,"INE464A01028"]
["BBTC","EQ",1505,1528.1,1490,1509.3,1505.1,1503.95,146505,221601543.6,"2018-06-11",6144,"INE050A01025"]
["BDL","EQ",396.65,400,394.65,396.75,399,398.2,20850,8268318.65,"2018-06-11",807,"INE171Z01018"]
["BEARDSELL","EQ",40.8,43,39.1,39.8,39.15,41.9,5015,209126.4,"2018-06-11",74,"INE520H01022"]
["BEDMUTHA","BE",20.35,20.35,20.35,20.35,20.35,19.4,6794,138257.9,"2018-06-11",31,"INE844K01012"]
["BEL","EQ",118.3,121.2,118.3,118.95,118.8,118.55,2063887,247509356.85,"2018-06-11",15832,"INE263A01024"]
["BEML","EQ",905,918.45,878,882,879.1,904.7,1351028,1217186185.15,"2018-06-11",42769,"INE258A01016"]
["BEPL","EQ",145.4,146,143.95,146,146,139.05,197162,28718332.1,"2018-06-11",637,"INE922A01025"]
["BERGEPAINT","EQ",286,287.7,281.2,282.25,282.35,285.45,306946,87383922.8,"2018-06-11",10765,"INE463A01038"]
["BFINVEST","EQ",261.35,291,259.25,284.35,283.5,259.25,635413,177031553.25,"2018-06-11",12768,"INE878K01010"]
["BFUTILITIE","EQ",347,369.9,346.95,362.25,361.5,347.4,950189,342557277.55,"2018-06-11",18368,"INE243D01012"]
["BGLOBAL","BE",3.8,3.8,3.6,3.7,3.6,3.75,19072,69727.6,"2018-06-11",37,"INE224M01013"]
["BGRENERGY","EQ",89.65,92.5,89.3,91.4,91.5,89.8,138176,12642079.75,"2018-06-11",1757,"INE661I01014"]
["BHAGERIA","EQ",300,312.35,297.1,304.55,304,300.45,14788,4525285.75,"2018-06-11",483,"INE354C01027"]
["BHAGYANGR","EQ",42.85,43.25,42,42.4,42.5,41.75,42512,1809372.45,"2018-06-11",302,"INE458B01036"]
["BHAGYAPROP","BE",23.65,23.65,22,23.25,23.65,22.55,5655,130552.75,"2018-06-11",24,"INE363W01018"]
["BHANDARI","EQ",2.7,2.7,2.55,2.55,2.6,2.6,116830,301200.25,"2018-06-11",122,"INE474E01029"]
["BHARATFIN","EQ",1157.75,1182,1156.1,1169.85,1167.65,1155.25,401625,471101184.7,"2018-06-11",29392,"INE180K01011"]
["BHARATFORG","EQ",658,658,644.4,647.5,644.45,652.45,438397,285811424.05,"2018-06-11",14902,"INE465A01025"]
["BHARATGEAR","EQ",171.25,174.65,171.1,172.7,171.65,171.4,7771,1346454.4,"2018-06-11",246,"INE561C01019"]
["BHARATRAS","EQ",5899.95,6130,5800,6041.55,6105.05,5905.45,2767,16581246.45,"2018-06-11",579,"INE838B01013"]
["BHARATWIRE","EQ",102.05,105.7,101.55,104.35,105,102.8,11909,1240839.4,"2018-06-11",239,"INE316L01019"]
["BHARTIARTL","EQ",377.75,391.8,377.75,388.8,389.5,377.55,5444048,2111110945.65,"2018-06-11",70053,"INE397D01024"]
["BHEL","EQ",78.1,78.75,77.1,77.45,77.2,77.55,5338391,416504950.4,"2018-06-11",22207,"INE257A01026"]
["BHUSANSTL","EQ",33.8,35.4,33,33,33,34.7,8861843,300094904.9,"2018-06-11",18859,"INE824B01021"]
["BIGBLOC","EQ",116,117,113.45,115.95,115,116.2,28723,3331302.15,"2018-06-11",907,"INE412U01017"]
["BIL","EQ",371,394.95,368.05,392.25,384.75,376.4,5551,2122790.35,"2018-06-11",239,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.5,0.55,0.55,0.55,89760,47227.95,"2018-06-11",49,"INE607L01029"]
["BINANIIND","EQ",85.3,85.3,81.1,82.7,82,83.5,56621,4731033,"2018-06-11",528,"INE071A01013"]
["BINDALAGRO","EQ",23.45,25.2,23.4,24.35,24.45,23.65,65501,1606192.45,"2018-06-11",296,"INE143A01010"]
["BIOCON","EQ",610,615.4,602.15,604.25,602.65,608.05,1455764,887261572.45,"2018-06-11",35461,"INE376G01013"]
["BIOFILCHEM","BE",13.15,13.15,13.15,13.15,13.15,13.15,210,2761.5,"2018-06-11",2,"INE829A01014"]
["BIRLACABLE","BE",83.6,85,82.1,83.35,83.5,82.45,23824,1987995.15,"2018-06-11",187,"INE800A01015"]
["BIRLACORPN","EQ",703.5,736,700.1,728.3,721.55,699.5,85647,61845890.55,"2018-06-11",3777,"INE340A01012"]
["BIRLAMONEY","BE",60.8,63.3,60.8,63.15,63.3,60.3,35674,2223198,"2018-06-11",330,"INE865C01022"]
["BKMINDST","EQ",21.45,21.95,20.55,21.55,21.55,20.5,53295,1147258.6,"2018-06-11",46,"INE831Q01016"]
["BLBLIMITED","BE",7.25,7.8,7.25,7.8,7.5,7.5,5302,41215.35,"2018-06-11",6,"INE791A01024"]
["BLISSGVS","EQ",175.2,183.8,165.85,179,180,173.65,180345,32135719.5,"2018-06-11",2908,"INE416D01022"]
["BLKASHYAP","EQ",41.6,43.85,41.6,42.1,42.35,42.15,135078,5774887.55,"2018-06-11",1041,"INE350H01032"]
["BLS","EQ",183.1,187.7,182.25,184.4,184.3,183.2,61535,11465788.15,"2018-06-11",1448,"INE153T01027"]
["BLUEBLENDS","EQ",10.35,10.8,10.1,10.35,10.1,10.3,20569,214576.55,"2018-06-11",58,"INE113O01014"]
["BLUECOAST","EQ",82.6,82.6,82.6,82.6,82.6,78.7,335,27671,"2018-06-11",2,"INE472B01011"]
["BLUEDART","EQ",3510,3510,3405.25,3475.95,3460,3439.8,11204,38677715,"2018-06-11",832,"INE233B01017"]
["BLUESTARCO","EQ",672.65,699.8,672.65,690.05,691,674.35,39445,27230737.35,"2018-06-11",3808,"INE472A01039"]
["BODALCHEM","EQ",144.25,144.25,139.1,139.5,140.6,143.1,197767,27859956.65,"2018-06-11",2481,"INE338D01028"]
["BOMDYEING","EQ",227.5,233.4,224.7,226.35,226,226.2,1009122,232016538.65,"2018-06-11",11764,"INE032A01023"]
["BOROSIL","EQ",819.95,836,814.05,817.25,816,806.45,5283,4363940.9,"2018-06-11",365,"INE666D01022"]
["BOSCHLTD","EQ",18474.85,18620.55,18141.05,18216.65,18150,18450.25,15036,275908184.25,"2018-06-11",7213,"INE323A01026"]
["BPCL","EQ",410,418,408.6,414.4,414.2,409.85,6333917,2630545543.9,"2018-06-11",41984,"INE029A01011"]
["BPL","EQ",56.75,59.75,56.75,58.05,58.05,56.7,323930,18849493.45,"2018-06-11",3157,"INE110A01019"]
["BRFL","BE",22.9,22.9,21.85,22.9,22.9,21.85,22835,522720.7,"2018-06-11",91,"INE589G01011"]
["BRIGADE","EQ",244.95,250,242.9,248.1,248.25,245.8,25572,6343426.4,"2018-06-11",920,"INE791I01019"]
["BRITANNIA","EQ",5927,5964.25,5901,5910.45,5915,5917.65,69237,410431936.8,"2018-06-11",14216,"INE216A01022"]
["BRNL","EQ",171.8,172,169.05,171.85,169.55,171.8,22835,3906519.15,"2018-06-11",179,"INE727S01012"]
["BROOKS","EQ",93.35,98.2,93.15,95.75,95.5,93.6,223246,21488334.5,"2018-06-11",2587,"INE650L01011"]
["BSE","EQ",838.7,839,831.35,834.1,834.6,832.2,172936,144158834,"2018-06-11",14629,"INE118H01025"]
["BSELINFRA","EQ",3.3,3.5,3.1,3.2,3.2,3.4,129270,419175,"2018-06-11",135,"INE395A01016"]
["BSL","EQ",52,54.3,51.6,52,51.95,52.65,16167,850881.5,"2018-06-11",97,"INE594B01012"]
["BSLGOLDETF","EQ",2875,2900,2875,2889,2889,2870,34,97900,"2018-06-11",7,"INF209K01HT2"]
["BSLNIFTY","EQ",108.1,111,108.1,111,111,110,21,2328.1,"2018-06-11",3,"INF209K01IR4"]
["BURNPUR","BE",5.15,5.15,5,5.05,5.05,5.1,59909,303331.65,"2018-06-11",132,"INE817H01014"]
["BUTTERFLY","EQ",371.8,385.5,371.8,375.25,376,371.8,14504,5514159.75,"2018-06-11",523,"INE295F01017"]
["BVCL","BE",21.75,21.75,21.75,21.75,21.75,21.75,1023,22250.25,"2018-06-11",5,"INE139I01011"]
["BYKE","EQ",173.95,173.95,168.9,169.55,169.5,170.2,24263,4154488.15,"2018-06-11",519,"INE319B01014"]
["CADILAHC","EQ",365.1,374,365.1,368.45,368.45,364.35,1284875,475174691.8,"2018-06-11",20223,"INE010B01027"]
["CALSOFT","BE",34,34,31.6,32.8,32.9,33.25,9721,312771.6,"2018-06-11",76,"INE526B01014"]
["CAMLINFINE","EQ",85.15,88.2,83.9,87.25,87.05,85.05,395976,34331527.7,"2018-06-11",3017,"INE052I01032"]
["CANBK","EQ",276.25,282.6,272.55,274.95,273,276.25,7242102,2020909025.9,"2018-06-11",54319,"INE476A01014"]
["CANDC","EQ",37.45,38,37,38,38,36.2,41327,1568677.6,"2018-06-11",99,"INE874H01015"]
["CANFINHOME","EQ",364.5,373.5,364,365.6,365.5,364.5,594819,219344356.05,"2018-06-11",9823,"INE477A01020"]
["CANTABIL","BE",120.9,122.95,119.2,121,121,120.9,24057,2894015.4,"2018-06-11",88,"INE068L01016"]
["CAPACITE","EQ",292,296.65,290,291.4,291.4,289.7,86729,25370975.4,"2018-06-11",1813,"INE264T01014"]
["CAPF","EQ",570.25,585.25,568.2,572.9,572.6,571.3,701127,405426808.65,"2018-06-11",18331,"INE688I01017"]
["CAPLIPOINT","EQ",510,523,461.1,484.85,489.95,480,317509,157484489.75,"2018-06-11",11005,"INE475E01026"]
["CAPTRUST","EQ",392,402.85,390.95,394.25,396.55,395.4,3777,1498616.35,"2018-06-11",233,"INE707C01018"]
["CARBORUNIV","EQ",337.9,338.35,330,331.85,332.05,333.55,22810,7624105.4,"2018-06-11",934,"INE120A01034"]
["CAREERP","EQ",100,100,98.25,98.55,98.25,99.8,28518,2837384.6,"2018-06-11",283,"INE521J01018"]
["CARERATING","EQ",1365,1378.9,1344.25,1369.3,1369.15,1362.45,24395,33292722.4,"2018-06-11",2226,"INE752H01013"]
["CASTEXTECH","BE",2.3,2.3,2.3,2.3,2.3,2.4,146779,337591.7,"2018-06-11",100,"INE068D01021"]
["CASTROLIND","EQ",173.8,174,167.9,168.55,168.5,173.5,5163729,877864083.85,"2018-06-11",20257,"INE172A01027"]
["CCCL","EQ",3.95,3.95,3.55,3.6,3.65,3.7,150521,557749.1,"2018-06-11",156,"INE429I01024"]
["CCHHL","EQ",9.7,9.75,9.2,9.75,9.75,9.3,52392,503621.15,"2018-06-11",132,"INE652F01027"]
["CCL","EQ",285.25,286.55,283.9,285.9,285.75,283.95,49154,14021344.65,"2018-06-11",1844,"INE421D01022"]
["CDSL","EQ",282.5,286.25,280,281.7,281.15,282.2,198533,56220630.85,"2018-06-11",3733,"INE736A01011"]
["CEATLTD","EQ",1367,1414.1,1364.05,1393.8,1393.8,1362.55,800255,1115668916.4,"2018-06-11",30382,"INE482A01020"]
["CEBBCO","EQ",14.3,14.9,14.15,14.55,14.65,14.35,63523,924216.65,"2018-06-11",97,"INE209L01016"]
["CELEBRITY","EQ",14.9,15,14.25,14.4,14.25,14.7,34622,503186.05,"2018-06-11",148,"INE185H01016"]
["CELESTIAL","EQ",12,12.8,11.95,12.1,11.95,12.55,36130,440609.4,"2018-06-11",240,"INE221I01017"]
["CENTENKA","EQ",301,302.2,296.15,297.2,297,299.85,20243,6058589.85,"2018-06-11",564,"INE485A01015"]
["CENTEXT","EQ",6.15,6.75,6.15,6.6,6.55,6.25,308420,2020914.65,"2018-06-11",298,"INE281A01026"]
["CENTRALBK","EQ",79.3,83.8,78.5,83.35,83.15,78.8,1976047,162876109.1,"2018-06-11",11179,"INE483A01010"]
["CENTRUM","EQ",55.75,56.8,55.5,55.75,55.8,55.75,120058,6726112.6,"2018-06-11",1024,"INE660C01027"]
["CENTUM","EQ",482,482,460.25,470.25,467.1,480.75,884,416031.65,"2018-06-11",148,"INE320B01020"]
["CENTURYPLY","EQ",253.1,263,253.1,260.15,261,253.65,167094,43217689.35,"2018-06-11",6488,"INE348B01021"]
["CENTURYTEX","EQ",948,951,926,930.75,932.9,943.8,640043,599867003.6,"2018-06-11",15353,"INE055A01016"]
["CERA","EQ",2806,2881.6,2806,2847.25,2835,2820.05,3588,10221996.75,"2018-06-11",1184,"INE739E01017"]
["CEREBRAINT","BE",55.05,58.45,55,56.15,55.25,57.1,198205,11171647.3,"2018-06-11",454,"INE345B01019"]
["CESC","EQ",1003,1016.35,997.6,1004.6,1003.5,1000.9,347633,349876718.2,"2018-06-11",9698,"INE486A01013"]
["CGCL","EQ",90.45,92.9,89.4,92.1,92.3,90.45,14040,1285982.95,"2018-06-11",248,"INE180C01026"]
["CGPOWER","EQ",60,60.5,58.55,58.8,58.9,59.95,5355715,318750356.75,"2018-06-11",15473,"INE067A01029"]
["CHAMBLFERT","EQ",166.8,172.25,166,168.25,168.3,166.65,527634,89205188.05,"2018-06-11",9873,"INE085A01013"]
["CHEMFAB","BE",150,161.6,150,161.6,161.6,153.95,2414,384503.25,"2018-06-11",39,"INE783X01023"]
["CHENNPETRO","EQ",304.9,315.9,302.1,314.9,314.8,302.7,1296738,404242244.55,"2018-06-11",19987,"INE178A01016"]
["CHOLAFIN","EQ",1570.25,1592.95,1552.75,1574.2,1575,1566.1,184146,289838012.2,"2018-06-11",17139,"INE121A01016"]
["CHROMATIC","BE",1.25,1.3,1.25,1.3,1.3,1.25,42102,54730.6,"2018-06-11",13,"INE662C01015"]
["CIGNITITEC","BE",250,261.95,250,260,260,249.5,45569,11831197.25,"2018-06-11",180,"INE675C01017"]
["CIMMCO","EQ",72.15,73.5,71.15,71.6,71.2,71.65,4515,324679.65,"2018-06-11",87,"INE184C01028"]
["CINELINE","EQ",66.3,68.5,66.15,67.2,67.7,67.25,37240,2499004.15,"2018-06-11",580,"INE704H01022"]
["CINEVISTA","EQ",7.3,7.75,7.25,7.7,7.25,7.7,6009,44234.55,"2018-06-11",36,"INE039B01026"]
["CIPLA","EQ",560,570,559,560.8,559.75,559.65,3113604,1756473523.7,"2018-06-11",70388,"INE059A01026"]
["CLEDUCATE","EQ",181.95,188.9,177.1,183.55,188.8,177.6,1842,335308.25,"2018-06-11",140,"INE201M01011"]
["CLNINDIA","EQ",445.1,448,439.15,440.2,439.15,444.9,12814,5665844.55,"2018-06-11",740,"INE492A01029"]
["CMICABLES","EQ",257,264,251.5,252.7,254,255.8,37510,9641397.9,"2018-06-11",745,"INE981B01011"]
["CNOVAPETRO","EQ",28,28,27.1,27.65,27.7,26.55,103475,2845716.5,"2018-06-11",35,"INE672K01025"]
["COALINDIA","EQ",290,294.45,286.15,287.9,287.9,289.9,1745576,506392218.25,"2018-06-11",47715,"INE522F01014"]
["COCHINSHIP","EQ",484.75,484.75,478.2,479.4,479.3,480.45,78606,37809080.4,"2018-06-11",3702,"INE704P01017"]
["COFFEEDAY","EQ",285,333,285,310.85,310,286.85,1389405,438885237.95,"2018-06-11",23282,"INE335K01011"]
["COLPAL","EQ",1239.9,1239.9,1225.55,1229.85,1229,1229.95,209607,257937939.35,"2018-06-11",4902,"INE259A01022"]
["COMPINFO","EQ",36.75,40,36.5,39.8,39.05,37.2,140262,5532476.5,"2018-06-11",395,"INE070C01037"]
["COMPUSOFT","EQ",11.75,12.25,11.6,11.85,11.85,11.8,46180,553459.4,"2018-06-11",108,"INE453B01029"]
["CONCOR","EQ",1360,1364.55,1310.1,1314.4,1312.65,1362.7,295659,391385957.25,"2018-06-11",27558,"INE111A01017"]
["CONSOFINVT","EQ",58,59,58,58.25,58.25,58,380,22160.8,"2018-06-11",9,"INE025A01027"]
["CONTROLPR","EQ",402,402,396.5,399.1,398,402.1,4168,1665071.7,"2018-06-11",121,"INE663B01015"]
["CORALFINAC","EQ",25.8,25.8,24.1,24.45,24.8,24.75,15258,378201.2,"2018-06-11",159,"INE558D01021"]
["CORDSCABLE","EQ",74.5,76,72.05,75.85,76,74.5,8229,617632.5,"2018-06-11",151,"INE792I01017"]
["COROMANDEL","EQ",449.1,464,446.7,459.15,461.5,451.85,54092,24824561.55,"2018-06-11",2870,"INE169A01031"]
["CORPBANK","EQ",30.75,33.7,30.05,32.95,33.65,30,1504272,48828108.6,"2018-06-11",6484,"INE112A01023"]
["COSMOFILMS","EQ",242,242,231.05,234.9,233,235.75,31536,7481987,"2018-06-11",818,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.55,2.4,2.55,2.55,2.5,3780,9248.8,"2018-06-11",9,"INE695B01025"]
["COX&KINGS","EQ",221,224.75,217,220.15,220.5,220.6,190305,41884765.9,"2018-06-11",5052,"INE008I01026"]
["CPSEETF","EQ",27.37,27.9,27.37,27.61,27.48,27.76,445454,12372457.03,"2018-06-11",1063,"INF457M01133"]
["CREATIVEYE","EQ",3.45,3.45,3.45,3.45,3.45,3.3,300,1035,"2018-06-11",1,"INE230B01021"]
["CREST","EQ",178.35,180,177,179.2,178,178.35,54711,9767204.65,"2018-06-11",137,"INE559D01011"]
["CRISIL","EQ",1841,1850,1756.2,1768.35,1765,1850,27511,49253902.6,"2018-06-11",3057,"INE007A01025"]
["CRMFGETF","EQ",2900,2910,2900,2910,2910,2900,47,136695,"2018-06-11",4,"INF760K01BR1"]
["CROMPTON","EQ",226.05,235.8,226.05,234.15,234,226.15,385749,89573924.15,"2018-06-11",13099,"INE299U01018"]
["CTE","EQ",52.65,52.65,51.6,51.75,51.6,52.65,7743,401515.9,"2018-06-11",105,"INE627H01017"]
["CUB","EQ",187,188.55,185.1,185.45,185.3,187,162159,30210426.95,"2018-06-11",3433,"INE491A01021"]
["CUBEXTUB","BE",18.9,18.9,17.9,18,17.9,18,555,10091.4,"2018-06-11",11,"INE144D01012"]
["CUMMINSIND","EQ",697.25,697.25,679,680.95,681.95,690.9,151465,103794764.3,"2018-06-11",5919,"INE298A01020"]
["CUPID","EQ",242,249.05,240.1,242.75,243.85,240.6,23613,5739918.15,"2018-06-11",892,"INE509F01011"]
["CYBERMEDIA","EQ",9,9,9,9,9,9.1,1095,9855,"2018-06-11",4,"INE278G01037"]
["CYBERTECH","EQ",54,55.8,53.1,54.6,54,54.65,15616,849705.4,"2018-06-11",216,"INE214A01019"]
["CYIENT","EQ",729.8,750.95,718.55,743.25,744.65,727.5,503216,372664306.1,"2018-06-11",8242,"INE136B01020"]
["DAAWAT","EQ",70,72.5,69.25,69.9,69.7,69.5,759257,53943712.55,"2018-06-11",6136,"INE818H01020"]
["DABUR","EQ",383.4,389,383.35,386.2,386.15,382.35,2111468,816017583.7,"2018-06-11",39030,"INE016A01026"]
["DALMIABHA","EQ",2579,2625,2560,2591.2,2584.05,2575.65,168698,437787181.3,"2018-06-11",19155,"INE439L01019"]
["DALMIASUG","EQ",62.55,65.95,62.55,64.85,65.05,61.85,110116,7116743.85,"2018-06-11",1215,"INE495A01022"]
["DAMODARIND","EQ",116.5,117.75,114.05,116.65,116.85,114.4,1802,208284.05,"2018-06-11",29,"INE497D01014"]
["DATAMATICS","EQ",105.5,108.2,105.5,107.2,108,105.15,47553,5094681.85,"2018-06-11",1162,"INE365B01017"]
["DBCORP","EQ",260.85,264.1,259.1,259.9,259.1,259.25,263950,68870858.95,"2018-06-11",7745,"INE950I01011"]
["DBL","EQ",866.9,871.6,833.2,840.4,844,864.45,289436,245549259.5,"2018-06-11",14043,"INE917M01012"]
["DBREALTY","EQ",43.15,43.9,42.4,42.6,42.5,43.25,443681,19038502.35,"2018-06-11",2977,"INE879I01012"]
["DCAL","EQ",296.75,304.9,293.2,296.85,295,295.5,68514,20611519.45,"2018-06-11",2871,"INE385W01011"]
["DCBBANK","EQ",183.05,183.95,178.05,178.65,178.4,182.65,1019464,184940904.1,"2018-06-11",10915,"INE503A01015"]
["DCM","EQ",88,88,84.5,85.45,86.7,87.95,24392,2106065,"2018-06-11",391,"INE498A01018"]
["DCMFINSERV","BE",2.4,2.5,2.4,2.5,2.5,2.5,501,1205,"2018-06-11",10,"INE891B01012"]
["DCMSHRIRAM","EQ",269,278,265.55,271.5,272.9,265.6,184135,50327178.8,"2018-06-11",4022,"INE499A01024"]
["DCW","EQ",26.4,27.8,26.4,26.75,26.7,26.4,638360,17245021.35,"2018-06-11",2282,"INE500A01029"]
["DECCANCE","EQ",432.2,436.85,424,431.75,434.55,429.8,1177,506597.1,"2018-06-11",96,"INE583C01021"]
["DEEPAKFERT","EQ",300,307,294.5,299.1,298.5,299.55,143728,43411464.35,"2018-06-11",3637,"INE501A01019"]
["DEEPAKNTR","EQ",238.65,245.8,238.65,242.25,241.3,238.55,72699,17661801.6,"2018-06-11",2269,"INE288B01029"]
["DEEPIND","EQ",102.8,103.5,99.55,99.95,99.7,101.8,69785,7056344.7,"2018-06-11",1477,"INE677H01012"]
["DELTACORP","EQ",228.25,233.6,224.55,225.8,225.4,227.2,2097695,480671500.95,"2018-06-11",19835,"INE124G01033"]
["DELTAMAGNT","EQ",63.45,63.45,59,59.2,59.2,58.15,21,1306.35,"2018-06-11",3,"INE393A01011"]
["DEN","EQ",93.9,94.9,91.4,93.5,93,91.75,127521,11914286.15,"2018-06-11",1067,"INE947J01015"]
["DENABANK","EQ",17.05,17.55,16.9,17,17,17.15,1203092,20725914.8,"2018-06-11",3546,"INE077A01010"]
["DENORA","EQ",304.8,307.8,297.5,298.35,297.75,305.15,8675,2603458.3,"2018-06-11",335,"INE244A01016"]
["DFMFOODS","EQ",1329.9,1350,1232.1,1299.9,1302,1282.7,1494,1942313.2,"2018-06-11",241,"INE456C01012"]
["DHAMPURSUG","EQ",98,103.7,97.3,102.95,103.1,95.3,1031606,104750698.4,"2018-06-11",8598,"INE041A01016"]
["DHANBANK","EQ",19.5,20.45,19.5,19.9,19.9,19.5,359434,7143226.45,"2018-06-11",774,"INE680A01011"]
["DHANUKA","EQ",570,582.95,560,569.05,569.3,560.95,11800,6761836.95,"2018-06-11",1125,"INE435G01025"]
["DHARSUGAR","BE",14.65,15,14.55,14.95,14.95,14.65,3232,47199.8,"2018-06-11",30,"INE988C01014"]
["DHFL","EQ",622,628,615.05,619.3,615.6,623.2,3063942,1910572136.95,"2018-06-11",32386,"INE202B01012"]
["DHUNINV","EQ",353,364.15,344,351.55,350.7,344.3,848,296055.7,"2018-06-11",77,"INE320L01011"]
["DIAMONDYD","EQ",1250,1250,1185,1199.75,1200,1230.65,7735,9280449.2,"2018-06-11",1631,"INE393P01035"]
["DIAPOWER","BE",3.1,3.1,2.95,3.05,3,3.1,37309,113134.55,"2018-06-11",116,"INE989C01012"]
["DICIND","EQ",420,420,404,406.05,405.05,419,1740,709800,"2018-06-11",85,"INE303A01010"]
["DIGJAMLTD","EQ",7.95,8.25,7.65,8.15,8.2,7.8,161829,1309820.7,"2018-06-11",356,"INE731U01010"]
["DISHTV","EQ",73.55,74.5,72.7,72.95,73,73.65,2490080,183226831.5,"2018-06-11",14423,"INE836F01026"]
["DIVISLAB","EQ",1052,1057.35,1018.35,1024.6,1023.3,1052.1,458526,477171084.65,"2018-06-11",15718,"INE361B01024"]
["DIXON","EQ",3240,3418.95,3179.95,3203.4,3189.75,3196.05,77148,255857254.05,"2018-06-11",10805,"INE935N01012"]
["DLF","EQ",206.7,207.4,201.5,202.45,201.95,205.8,4066622,832916861.75,"2018-06-11",31253,"INE271C01023"]
["DLINKINDIA","BE",94.65,94.9,92.1,92.6,92.1,92.1,15624,1464027.3,"2018-06-11",224,"INE250K01012"]
["DMART","EQ",1601,1618.8,1584,1594.4,1591,1593.55,846296,1355999638.55,"2018-06-11",36268,"INE192R01011"]
["DNAMEDIA","EQ",8.5,8.9,8.5,8.8,8.8,8.7,34762,300837.45,"2018-06-11",84,"INE016M01021"]
["DOLLAR","EQ",343.85,348.8,332.6,335.15,336,336.45,18757,6389606.1,"2018-06-11",798,"INE325C01035"]
["DOLPHINOFF","EQ",67.5,68.7,66.6,67.7,68,67.3,90897,6145078.9,"2018-06-11",1713,"INE920A01011"]
["DONEAR","EQ",44.45,45.85,43.2,44.65,44.9,44.4,13067,585631.65,"2018-06-11",116,"INE668D01028"]
["DPL","EQ",122.3,122.45,118.1,121.4,119.3,116.65,67034,8171279,"2018-06-11",522,"INE477B01010"]
["DPSCLTD","EQ",26.35,27.15,25.55,26.6,26.6,26,13087,345639.2,"2018-06-11",89,"INE360C01024"]
["DQE","BE",9.6,10.05,9.6,10.05,10.05,9.6,11291,112040.1,"2018-06-11",28,"INE656K01010"]
["DREDGECORP","EQ",515.7,519.5,510.1,514.3,513.1,512.1,81975,42245223.15,"2018-06-11",3060,"INE506A01018"]
["DRREDDY","EQ",2062.05,2125,2051.65,2083.2,2087.2,2062.9,1612295,3380487166.05,"2018-06-11",53151,"INE089A01023"]
["DSSL","EQ",36.45,36.45,34.9,35.3,35.3,35.1,4679,166378.2,"2018-06-11",49,"INE417B01040"]
["DTIL","EQ",272.2,277,267.95,276,276.9,272.2,717,196870.4,"2018-06-11",30,"INE341R01014"]
["DUCON","EQ",28.25,29.9,27.3,28.4,28.5,29,76952,2193043.75,"2018-06-11",415,"INE741L01018"]
["DWARKESH","EQ",22.75,24.8,22.75,24.35,24.3,22.55,2704936,65162382.05,"2018-06-11",5650,"INE366A01041"]
["DYNAMATECH","EQ",1679.65,1755,1679.65,1720.95,1710,1682.05,678,1175072.8,"2018-06-11",99,"INE221B01012"]
["DYNPRO","EQ",172.9,172.9,169.95,170.7,171.1,169.15,7695,1315685.1,"2018-06-11",298,"INE256H01015"]
["EASTSILK","EQ",3.2,3.45,3,3.4,3.4,3.2,62970,207989.95,"2018-06-11",74,"INE962C01027"]
["EASUNREYRL","BE",15,15,14.45,14.9,15,14.95,1247,18248.35,"2018-06-11",18,"INE268C01029"]
["EBANK","EQ",2525.1,2525.1,2450,2450,2450,2550,2,4975.1,"2018-06-11",2,"INF754K01EL1"]
["ECEIND","EQ",307,307.05,297.1,307.05,307.05,292.45,1875,573947.2,"2018-06-11",99,"INE588B01014"]
["ECLERX","EQ",1290,1313,1281.5,1285.5,1285,1297.2,100498,131579325.85,"2018-06-11",2123,"INE738I01010"]
["EDELWEISS","EQ",317.6,331.65,314.65,316.25,317,316.95,3866647,1253845424.6,"2018-06-11",32765,"INE532F01054"]
["EDL","EQ",17.95,18.95,17.8,18.9,18.95,18.05,103330,1939610.85,"2018-06-11",249,"INE180G01019"]
["EICHERMOT","EQ",29660.55,29780,29500,29677,29603.35,29513,15911,472201888.65,"2018-06-11",7654,"INE066A01013"]
["EIDPARRY","EQ",227.5,234,227.5,229.4,229.25,229.65,79715,18431149.1,"2018-06-11",2308,"INE126A01031"]
["EIHAHOTELS","EQ",459.7,482,459.7,467.4,470,459.7,10895,5123688.6,"2018-06-11",792,"INE276C01014"]
["EIHOTEL","EQ",174,178.5,172.3,177.15,177.25,174.3,368202,64539203.55,"2018-06-11",4690,"INE230A01023"]
["EIMCOELECO","EQ",399,404.85,393.1,403,403,401,615,245080.9,"2018-06-11",16,"INE158B01016"]
["EKC","EQ",47.9,49.6,47.2,47.45,47.35,49.9,946939,45763408.9,"2018-06-11",5440,"INE184H01027"]
["ELAND","EQ",9.65,9.7,8.95,9.15,9.35,9.55,35123,322014.8,"2018-06-11",113,"INE311H01018"]
["ELECON","EQ",65.3,66.85,64.8,65.05,65,65.7,174163,11467941.15,"2018-06-11",1626,"INE205B01023"]
["ELECTCAST","EQ",24.75,25.35,24.6,24.75,24.8,24.7,162605,4045405.1,"2018-06-11",530,"INE086A01029"]
["ELECTHERM","EQ",157.1,163.95,157.1,160.2,157.5,160.25,3053,489302.95,"2018-06-11",92,"INE822G01016"]
["ELGIEQUIP","EQ",275,281.95,270.55,274.05,274,274.7,16849,4676857.85,"2018-06-11",814,"INE285A01027"]
["ELGIRUBCO","EQ",38.95,40,38.05,38.4,38.4,38.8,17107,659811,"2018-06-11",104,"INE819L01012"]
["EMAMIINFRA","EQ",216.95,221,210.5,213.65,213.5,210.5,150335,32708362.25,"2018-06-11",1423,"INE778K01012"]
["EMAMILTD","EQ",1074.4,1080.1,1062.3,1070.15,1069,1066.2,97263,103984121.45,"2018-06-11",7379,"INE548C01032"]
["EMCO","BE",8.25,8.25,7.8,8.05,8.05,8.1,12818,103886.55,"2018-06-11",54,"INE078A01026"]
["EMKAY","EQ",130.15,132,126.6,129.9,130.9,128.7,19290,2514973.85,"2018-06-11",592,"INE296H01011"]
["EMMBI","EQ",157,164.9,151.5,154.05,153.35,155.8,12001,1927672.85,"2018-06-11",259,"INE753K01015"]
["ENDURANCE","EQ",1273.7,1290,1252,1262.55,1260,1272,11569,14693870.65,"2018-06-11",2272,"INE913H01037"]
["ENERGYDEV","EQ",17.65,17.65,16.9,17.5,17.5,16.9,8443,147538.35,"2018-06-11",73,"INE306C01019"]
["ENGINERSIN","EQ",132.95,136.15,131.9,134.05,134,132.7,1836708,247221799.85,"2018-06-11",16375,"INE510A01028"]
["ENIL","EQ",683.65,700,670,677.5,676.2,683,12233,8431548.45,"2018-06-11",426,"INE265F01028"]
["EON","EQ",61.05,64.6,59.45,60,59.6,62.85,18323,1130520.55,"2018-06-11",245,"INE076H01025"]
["EQ30","EQ",293.65,293.65,264,270,270,274.9,56,15740.95,"2018-06-11",9,"INF754K01EM9"]
["EQUITAS","EQ",155,156.05,154,155,154.75,154.8,822113,127429085,"2018-06-11",8371,"INE988K01017"]
["ERIS","EQ",766.3,775,757.05,762.15,757.55,769,9059,6948979,"2018-06-11",1100,"INE406M01024"]
["EROSMEDIA","EQ",133.9,136.9,129.8,131,131.7,133.75,496054,65836938.3,"2018-06-11",8832,"INE416L01017"]
["ESABINDIA","EQ",642.4,648.35,630.45,637.05,636,638.5,1532,976841.75,"2018-06-11",181,"INE284A01012"]
["ESCORTS","EQ",922,929.8,914.1,918.15,919,919.9,496222,457676952.5,"2018-06-11",13355,"INE042A01014"]
["ESL","BE",1.1,1.1,1.1,1.1,1.1,1.15,646840,711524,"2018-06-11",260,"INE481K01013"]
["ESSARSHPNG","EQ",18.05,18.65,18.05,18.3,18.45,18.5,11078,202983.85,"2018-06-11",60,"INE122M01019"]
["ESSDEE","BE",29.6,29.7,27,28.6,28.6,28.3,24716,690600.05,"2018-06-11",175,"INE825H01017"]
["ESSELPACK","EQ",257.15,259.9,257.1,258.75,258.25,256.85,32830,8494883.95,"2018-06-11",1615,"INE255A01020"]
["ESTER","EQ",55.8,56.8,55.3,55.6,55.35,55.7,34837,1943145.2,"2018-06-11",248,"INE778B01029"]
["EUROCERA","EQ",3.95,3.95,3.6,3.8,3.75,3.85,21107,79828.5,"2018-06-11",61,"INE649H01011"]
["EUROTEXIND","EQ",26.5,27.45,25.1,26.3,26,28.95,1299,34251.5,"2018-06-11",19,"INE022C01012"]
["EVEREADY","EQ",245.65,248.9,245.65,246.3,247.95,245.6,24425,6040880.85,"2018-06-11",717,"INE128A01029"]
["EVERESTIND","EQ",457,457,448.1,449.85,451.8,454.65,19252,8696856.4,"2018-06-11",812,"INE295A01018"]
["EXCEL","EQ",9,9,8.55,8.55,8.55,9,33349,287011.75,"2018-06-11",154,"INE688J01015"]
["EXCELCROP","EQ",3150,3172.95,3050,3096.5,3113,3141.85,6341,19641228.35,"2018-06-11",550,"INE223G01017"]
["EXCELINDUS","EQ",1325,1390.2,1299.8,1390.2,1390.2,1324,23852,32601549.3,"2018-06-11",1298,"INE369A01029"]
["EXIDEIND","EQ",259.9,260,252,252.65,252.85,258.45,935763,239065221.3,"2018-06-11",6816,"INE302A01020"]
["FACT","EQ",51.5,51.95,49.8,49.95,49.8,51.8,156180,7894957.95,"2018-06-11",1441,"INE188A01015"]
["FAIRCHEM","EQ",405,405,391,391.65,391,398.8,7433,2936240,"2018-06-11",246,"INE959A01019"]
["FCL","EQ",60.3,61.55,59.9,61.55,61.55,58.65,264270,16094536.7,"2018-06-11",753,"INE045J01026"]
["FCONSUMER","EQ",53.3,55.15,53.3,54.2,54.2,53.65,2716498,147078830.65,"2018-06-11",6713,"INE220J01025"]
["FCSSOFT","BE",0.3,0.3,0.2,0.25,0.25,0.25,592178,159386.9,"2018-06-11",95,"INE512B01022"]
["FDC","EQ",234.35,240,234.2,238.1,239,235.1,20941,4985606,"2018-06-11",495,"INE258B01022"]
["FEDDERELEC","EQ",56.75,57.3,56.15,56.45,56.65,56.7,28998,1647655.25,"2018-06-11",367,"INE249C01011"]
["FEDERALBNK","EQ",86.45,90.3,85.8,87.65,87.35,86.6,25291156,2244919417.05,"2018-06-11",44465,"INE171A01029"]
["FEL","EQ",38.85,39.2,38.5,38.75,38.8,38.7,319474,12385264.9,"2018-06-11",1280,"INE623B01027"]
["FELDVR","EQ",37.85,39,37.65,38.45,38.5,37.85,41486,1600279.2,"2018-06-11",163,"IN9623B01058"]
["FIEMIND","EQ",856,856,815.1,819.8,819.6,839.2,13066,10768797.2,"2018-06-11",1240,"INE737H01014"]
["FILATEX","EQ",207.8,213.55,204.65,206.15,205.9,206.75,30810,6451028.05,"2018-06-11",632,"INE816B01019"]
["FINCABLES","EQ",678,683.05,669.05,671.45,669.15,675.55,17402,11732709.35,"2018-06-11",1595,"INE235A01022"]
["FINPIPE","EQ",607.5,641,604.25,620.7,618.3,607.5,79185,49836220.85,"2018-06-11",3743,"INE183A01016"]
["FLEXITUFF","EQ",38.6,38.9,36.7,37.2,37.3,38.6,4622,173112.45,"2018-06-11",62,"INE060J01017"]
["FLFL","EQ",441,441,432.2,434.75,434,439.25,155780,68444411.75,"2018-06-11",1609,"INE452O01016"]
["FMGOETZE","EQ",417.05,424,416,417.65,416,416.5,1342,562130.75,"2018-06-11",210,"INE529A01010"]
["FMNL","EQ",111.75,115,110.7,111.45,110.7,110.8,58641,6627157.7,"2018-06-11",1100,"INE360L01017"]
["FORTIS","EQ",146.2,146.5,143.5,143.75,143.75,146.2,1210362,174853434.85,"2018-06-11",12956,"INE061F01013"]
["FORTUNEFIN","EQ",228.95,234.35,219,220.4,219,224.75,7540,1683561.05,"2018-06-11",134,"INE924D01017"]
["FOSECOIND","EQ",1400,1430,1376,1424,1429,1377.25,1637,2325645.55,"2018-06-11",226,"INE519A01011"]
["FRETAIL","EQ",563.55,579,563.55,576.65,579,563.15,715613,409803351.55,"2018-06-11",30676,"INE752P01024"]
["FSC","EQ",670.85,684,654.4,658.35,654.4,664.85,58329,39034160.45,"2018-06-11",2136,"INE935Q01015"]
["FSL","EQ",79.4,80.65,79,79.4,79.45,79.25,5765284,460469114.7,"2018-06-11",35583,"INE684F01012"]
["GABRIEL","EQ",154,158.5,151.65,154.05,154,153.4,175277,27311663.35,"2018-06-11",2606,"INE524A01029"]
["GAEL","EQ",209.55,214.95,208,213.5,213.7,209.55,46975,10011276.75,"2018-06-11",1306,"INE036B01022"]
["GAIL","EQ",343.3,345.25,338.55,343.55,344.4,342.4,2337447,800623997.05,"2018-06-11",37679,"INE129A01019"]
["GAL","EQ",6.5,6.85,6.5,6.5,6.7,6.5,85507,569696.05,"2018-06-11",33,"INE482J01021"]
["GALAXYSURF","EQ",1300.45,1319.25,1288.15,1294.2,1290,1299.35,6002,7817229.85,"2018-06-11",785,"INE600K01018"]
["GALLANTT","EQ",48,50,46.5,49.15,49.2,48,26692,1313055.45,"2018-06-11",105,"INE297H01019"]
["GALLISPAT","EQ",258.7,258.7,242.15,250.95,248.1,252.1,1451,365120.5,"2018-06-11",80,"INE528K01011"]
["GAMMNINFRA","EQ",2.25,2.3,2.15,2.2,2.2,2.25,2261498,4999295.95,"2018-06-11",1212,"INE181G01025"]
["GANDHITUBE","EQ",376,383.8,375.4,376.05,378.85,379.1,1907,718561.1,"2018-06-11",56,"INE524B01027"]
["GANECOS","EQ",348.2,354.1,335.05,337.05,335.1,348.2,18440,6286875.65,"2018-06-11",634,"INE845D01014"]
["GANESHHOUC","EQ",112.5,117.4,112.5,114.3,114.6,112.65,78583,9058588.95,"2018-06-11",1151,"INE460C01014"]
["GANGESSECU","EQ",55,57,53.5,53.65,54,54.2,14370,779547.15,"2018-06-11",69,"INE335W01016"]
["GARDENSILK","EQ",29.05,32.4,28.65,29.35,29.05,28.95,117796,3607209.35,"2018-06-11",808,"INE526A01016"]
["GARWALLROP","EQ",993,995.3,981.4,990.35,985.55,979.5,13046,12899836.55,"2018-06-11",1183,"INE276A01018"]
["GATI","EQ",91.25,94.9,91.15,93.55,93.75,90.8,1001226,93487431.5,"2018-06-11",6799,"INE152B01027"]
["GAYAPROJ","EQ",181.9,181.9,175.25,178.25,177.55,181.25,114647,20356388.35,"2018-06-11",3748,"INE336H01023"]
["GDL","EQ",175.95,188.6,173.5,183,183,173.95,299667,55075050.75,"2018-06-11",5418,"INE852F01015"]
["GEECEE","EQ",142.9,143.25,141.1,141.75,142.6,140,7241,1030411.8,"2018-06-11",216,"INE916G01016"]
["GEMINI","BE",0.95,1.05,0.95,1,1,1,14454,14479,"2018-06-11",4,"INE878C01033"]
["GENESYS","EQ",215.05,219.7,215,216.7,216.95,217.3,14643,3190253.35,"2018-06-11",322,"INE727B01026"]
["GENUSPAPER","EQ",10.9,10.9,10.3,10.4,10.45,10.55,114092,1212829.05,"2018-06-11",232,"INE949P01018"]
["GENUSPOWER","EQ",42.4,46.8,42,45.8,45.65,42.3,745507,33678753.75,"2018-06-11",3579,"INE955D01029"]
["GEOJITFSL","EQ",92,93,91.3,91.75,91.5,91.35,25979,2400985.75,"2018-06-11",432,"INE007B01023"]
["GEPIL","EQ",822,822.5,805,809.35,805.3,822.6,18751,15304051.1,"2018-06-11",1410,"INE878A01011"]
["GESHIP","EQ",326.9,326.9,318.05,320.55,322.45,321.25,16254,5218270.85,"2018-06-11",652,"INE017A01032"]
["GET&D","EQ",304,318,302.8,314.5,313,302.2,248597,77196137.5,"2018-06-11",3026,"INE200A01026"]
["GHCL","EQ",283.5,285.45,280,282.1,282,282.1,71038,20098332.95,"2018-06-11",1529,"INE539A01019"]
["GICHSGFIN","EQ",388,394.9,385.8,389.4,390,388.6,36594,14297156.8,"2018-06-11",1454,"INE289B01019"]
["GICRE","EQ",728,741,724.85,737.2,738,728.15,37148,27350219.15,"2018-06-11",2421,"INE481Y01014"]
["GILLANDERS","EQ",57.75,58.1,57.1,57.15,58.1,56.1,3846,219944.8,"2018-06-11",26,"INE047B01011"]
["GILLETTE","EQ",6550,6555.9,6501,6529.45,6516,6549.1,14437,94250395.4,"2018-06-11",814,"INE322A01010"]
["GINNIFILA","EQ",22.8,23.6,22.45,22.55,22.45,22.75,83360,1923058.55,"2018-06-11",375,"INE424C01010"]
["GIPCL","EQ",94,95.5,93.35,94,93.95,93.35,30997,2922926.7,"2018-06-11",449,"INE162A01010"]
["GITANJALI","BE",5.45,5.45,5.45,5.45,5.45,5.7,83593,455581.85,"2018-06-11",262,"INE346H01014"]
["GKWLIMITED","BE",683.5,735.05,683.5,705,705,700.05,304,215786.25,"2018-06-11",23,"INE528A01020"]
["GLAXO","EQ",2630,2675,2601,2661.1,2660,2629.9,12026,31757019.7,"2018-06-11",2043,"INE159A01016"]
["GLENMARK","EQ",559,574.75,556.55,564.4,561.25,556.75,1138961,647070072.65,"2018-06-11",30459,"INE935A01035"]
["GLOBALVECT","EQ",99.2,99.2,96.15,97.2,97,97.2,6392,624365.4,"2018-06-11",87,"INE792H01019"]
["GLOBOFFS","EQ",20.1,23.6,20.1,23.6,23.6,19.7,77792,1771485.6,"2018-06-11",484,"INE446C01013"]
["GLOBUSSPR","EQ",131.4,133.15,128.05,130.65,131.15,130.3,63573,8284817.45,"2018-06-11",1127,"INE615I01010"]
["GMBREW","EQ",810,841.5,792.05,822.7,825,802.85,45317,37333524.05,"2018-06-11",2908,"INE075D01018"]
["GMDCLTD","EQ",113.85,118.7,110.1,117.75,118.25,113.35,231948,26996702.9,"2018-06-11",2546,"INE131A01031"]
["GMMPFAUDLR","EQ",812.3,859.5,811,841.25,845,810.8,5309,4472601.2,"2018-06-11",400,"INE541A01023"]
["GMRINFRA","EQ",16.4,16.55,16.1,16.25,16.2,16.35,21309277,347086011.45,"2018-06-11",9990,"INE776C01039"]
["GNA","EQ",499.6,504,491.55,496.2,497,496.35,29933,14954351.25,"2018-06-11",937,"INE934S01014"]
["GNFC","EQ",476.25,484.7,473,477.65,477.85,473.55,704675,337975435.5,"2018-06-11",16110,"INE113A01013"]
["GOACARBON","EQ",712.65,720,685,689.9,687.25,712.65,78209,55143286.65,"2018-06-11",3188,"INE426D01013"]
["GOCLCORP","EQ",399.05,419.95,398.4,412.25,412.6,399.05,4146,1706517.8,"2018-06-11",207,"INE077F01035"]
["GODFRYPHLP","EQ",745.7,765,733.1,748.65,747.4,741.25,57893,43561607.95,"2018-06-11",3132,"INE260B01028"]
["GODREJAGRO","EQ",656,665.25,653.55,662.3,661,656.4,127512,84454630.5,"2018-06-11",4121,"INE850D01014"]
["GODREJCP","EQ",1174,1177,1135,1139.45,1138.95,1168.55,328359,380240761.85,"2018-06-11",16702,"INE102D01028"]
["GODREJIND","EQ",598.1,619,597.35,601.7,603.4,597.35,1223050,745856643.4,"2018-06-11",26675,"INE233A01035"]
["GODREJPROP","EQ",795,797.6,770.25,778.95,776,789.9,120870,95084702.8,"2018-06-11",6702,"INE484J01027"]
["GOKEX","EQ",87.65,89.45,86.55,87.4,87.4,86.75,63552,5575382,"2018-06-11",1256,"INE887G01027"]
["GOKUL","EQ",13.9,13.9,13,13.25,13,13.3,124049,1650877.15,"2018-06-11",127,"INE020J01029"]
["GOKULAGRO","EQ",16.9,17.75,16.75,17.25,17.05,16.6,127160,2155705.65,"2018-06-11",185,"INE314T01025"]
["GOLDBEES","EQ",2773,2775,2755,2757,2756.15,2771.95,10587,29250488.85,"2018-06-11",1586,"INF732E01102"]
["GOLDENTOBC","BE",43.45,44,43.45,43.5,43.5,45.65,862,37735.85,"2018-06-11",10,"INE973A01010"]
["GOLDIAM","EQ",66.5,69.6,65.25,66.4,66.95,67,12324,825470.2,"2018-06-11",216,"INE025B01017"]
["GOLDINFRA","EQ",168.15,168.15,168.15,168.15,168.15,160.15,9175,1542776.25,"2018-06-11",45,"INE260D01016"]
["GOLDSHARE","EQ",2785,2815,2782.1,2798,2799,2784.9,649,1813487.55,"2018-06-11",139,"INF789F01059"]
["GOLDTECH","EQ",15.05,16,15.05,15.65,15.95,15.35,35769,561988,"2018-06-11",116,"INE805A01014"]
["GOODLUCK","EQ",76,77.55,74.3,75.8,76.25,75.75,21451,1643159.9,"2018-06-11",169,"INE127I01024"]
["GPIL","EQ",425,430.5,424,430.5,430.5,410,46096,19786699.85,"2018-06-11",287,"INE177H01013"]
["GPPL","EQ",120.8,124.5,120.8,121.95,122.05,119.35,83214,10191462.5,"2018-06-11",1337,"INE517F01014"]
["GPTINFRA","EQ",163,164.9,157.65,159.45,157.7,160.15,20173,3265844.6,"2018-06-11",273,"INE390G01014"]
["GRANULES","EQ",78.6,81.4,78.55,79.75,79.6,78.8,3457223,277989562.2,"2018-06-11",14917,"INE101D01020"]
["GRAPHITE","EQ",850,865,840,845.05,845.15,849,689588,589833631.15,"2018-06-11",20280,"INE371A01025"]
["GRASIM","EQ",1030.25,1060,1026.8,1049.1,1048,1028.6,416553,436641084.95,"2018-06-11",21999,"INE047A01021"]
["GRAVITA","EQ",157.85,161.3,151.8,153.35,153,157.2,176771,27664386.85,"2018-06-11",3133,"INE024L01027"]
["GREAVESCOT","EQ",130.95,133.9,130.55,132.5,132.15,130.25,245715,32497156.1,"2018-06-11",4103,"INE224A01026"]
["GREENFIRE","BE",0.8,0.8,0.7,0.7,0.7,0.75,15303,10765.2,"2018-06-11",23,"INE217G01027"]
["GREENLAM","EQ",1091,1157.4,1091,1101.75,1100,1102.7,357,397416.75,"2018-06-11",87,"INE544R01013"]
["GREENPLY","EQ",245.9,255,245.9,254.05,253,244.75,52976,13401293.5,"2018-06-11",1375,"INE461C01038"]
["GREENPOWER","EQ",7.9,8.35,7.65,8.05,7.95,7.9,136713,1109053.45,"2018-06-11",331,"INE999K01014"]
["GRINDWELL","EQ",500,588.8,490.55,549.15,549.8,494.85,81858,44715909.3,"2018-06-11",3340,"INE536A01023"]
["GROBTEA","BE",705.05,778.7,704.7,773.95,773.95,741.75,316,234277.6,"2018-06-11",56,"INE646C01018"]
["GRPLTD","EQ",1225,1225,1191,1191.05,1191.5,1185.35,33,39829.5,"2018-06-11",16,"INE137I01015"]
["GRUH","EQ",364.7,367,347.15,349.95,349.8,362.55,478142,170142855.7,"2018-06-11",13657,"INE580B01029"]
["GSCLCEMENT","EQ",33,33.85,32.7,33,32.8,32.9,43568,1458263.65,"2018-06-11",246,"INE542A01039"]
["GSFC","EQ",116,117.5,115.2,116.1,116.5,115.65,834325,97195227,"2018-06-11",6705,"INE026A01025"]
["GSKCONS","EQ",6479.85,6479.85,6300,6378.2,6398,6440.6,6744,43087180.6,"2018-06-11",1598,"INE264A01014"]
["GSPL","EQ",187.7,187.7,182.3,183.75,182.5,190.6,1873923,344956757.9,"2018-06-11",4759,"INE246F01010"]
["GSS","EQ",91,91.2,85,87,87.5,88,118267,10373185.3,"2018-06-11",1040,"INE871H01011"]
["GTL","EQ",8.35,8.35,7.6,7.85,7.9,8,260945,2074360.25,"2018-06-11",455,"INE043A01012"]
["GTLINFRA","BE",1.5,1.5,1.4,1.5,1.5,1.45,1445144,2111940.9,"2018-06-11",548,"INE221H01019"]
["GTNIND","EQ",11.7,12.2,11.7,11.85,11.85,11.85,3447,41386.4,"2018-06-11",26,"INE537A01013"]
["GTNTEX","EQ",12.8,13.25,12.8,12.8,12.8,12.8,1300,16950.8,"2018-06-11",15,"INE302H01017"]
["GTPL","EQ",129.5,132.15,121.7,122.95,123,128.35,100004,12717653.8,"2018-06-11",1378,"INE869I01013"]
["GUFICBIO","EQ",122,125.5,122,124.05,124,121.65,88414,10974921.35,"2018-06-11",3283,"INE742B01025"]
["GUJALKALI","EQ",625,639.45,616,618.75,617.55,622.5,42959,26856672.2,"2018-06-11",2199,"INE186A01019"]
["GUJAPOLLO","EQ",208.6,208.6,199.3,204.1,204.4,201.8,802,162774.55,"2018-06-11",50,"INE826C01016"]
["GUJFLUORO","EQ",740,752.5,733,741.55,750,738.75,29909,22349549.3,"2018-06-11",1317,"INE538A01037"]
["GUJGASLTD","EQ",833,836.65,822.5,827.2,829,828.4,29883,24764640.35,"2018-06-11",3934,"INE844O01022"]
["GUJRAFFIA","BE",26.25,26.25,23.75,23.75,23.75,25,310,7387.5,"2018-06-11",2,"INE610B01024"]
["GULFOILLUB","EQ",845,849.5,835.55,846.7,839,839.65,5214,4388060.65,"2018-06-11",409,"INE635Q01029"]
["GULFPETRO","EQ",75.75,75.8,69.45,70.65,70.3,74.1,61056,4400743.95,"2018-06-11",615,"INE586G01017"]
["GULPOLY","EQ",58.4,61.95,58.4,60.95,61,60.4,21220,1292261.35,"2018-06-11",216,"INE255D01024"]
["GVKPIL","EQ",12.15,12.35,12.05,12.25,12.15,11.8,2456243,30187763.3,"2018-06-11",2143,"INE251H01024"]
["HAL","EQ",990.55,994.7,984,987.1,985,990.45,14867,14719551.85,"2018-06-11",1470,"INE066F01012"]
["HANUNG","BE",2.4,2.4,2.2,2.2,2.2,2.3,19458,43165.6,"2018-06-11",43,"INE648H01013"]
["HARITASEAT","EQ",952.8,988.7,947,960.35,951,946.75,683,660933.4,"2018-06-11",131,"INE939D01015"]
["HARRMALAYA","EQ",89.75,91.7,89.4,89.9,90.25,90.75,48686,4403682.2,"2018-06-11",892,"INE544A01019"]
["HATHWAY","EQ",29.35,30.65,28.9,29.3,29.75,29.35,1299989,38844085.25,"2018-06-11",2471,"INE982F01036"]
["HATSUN","EQ",721,738.7,710.05,718.6,719.8,710.3,9299,6688129.4,"2018-06-11",930,"INE473B01035"]
["HAVELLS","EQ",556.45,569.85,555.2,558.7,559.95,552.9,1912057,1077834495.35,"2018-06-11",38315,"INE176B01034"]
["HAVISHA","BE",0.6,0.7,0.6,0.7,0.7,0.65,23699,14229.4,"2018-06-11",15,"INE293B01029"]
["HBLPOWER","EQ",36.2,37.2,35.8,36.35,36.35,35.95,375951,13684121.25,"2018-06-11",1564,"INE292B01021"]
["HCC","EQ",15.35,15.6,15,15.1,15.05,15.25,3320704,50887206.85,"2018-06-11",5554,"INE549A01026"]
["HCG","EQ",283,290,272.6,288.15,290,285.8,50327,14278814.5,"2018-06-11",894,"INE075I01017"]
["HCL-INSYS","EQ",36.4,37.25,36.1,36.35,36.4,36.55,891614,32586468.05,"2018-06-11",3900,"INE236A01020"]
["HCLTECH","EQ",933,942.5,907.75,911.6,909.95,928.7,2052597,1887905807.5,"2018-06-11",73250,"INE860A01027"]
["HDFC","EQ",1839.1,1850,1831.35,1839.45,1838.9,1840.45,1561062,2876170555.3,"2018-06-11",99371,"INE001A01036"]
["HDFCBANK","EQ",2051.9,2062.95,2038.8,2042.3,2041.75,2049.35,1772797,3636404884.75,"2018-06-11",57753,"INE040A01026"]
["HDFCLIFE","EQ",475.7,488,474.65,485.85,487.75,472.15,2410561,1165744189.25,"2018-06-11",86462,"INE795G01014"]
["HDFCMFGETF","EQ",2841.7,2849,2835,2836.55,2835.1,2841.7,1887,5356977.8,"2018-06-11",236,"INF179K01CN1"]
["HDFCNIFETF","EQ",1114,1115.53,1113.18,1113.18,1113.18,1102.5,78,86912.93,"2018-06-11",26,"INF179KB1KP3"]
["HDFCSENETF","EQ",3662.88,3696.98,3662.88,3690.77,3690.77,3659.7,13,47910.15,"2018-06-11",4,"INF179KB1KQ1"]
["HDIL","EQ",22.85,23.6,22.75,23.2,23.35,22.75,6981337,162344972.35,"2018-06-11",12904,"INE191I01012"]
["HEG","EQ",3400,3462,3340,3361.1,3352,3400.95,156991,535846166.1,"2018-06-11",14450,"INE545A01016"]
["HEIDELBERG","EQ",140.85,146.7,140.55,145.25,146,140.9,106112,15311559.25,"2018-06-11",2051,"INE578A01017"]
["HERCULES","EQ",123.4,127.5,123.4,124.6,124.6,123,5336,668705.25,"2018-06-11",153,"INE688E01024"]
["HERITGFOOD","EQ",693.3,716.5,688.35,704.75,701,689.15,18415,12853581.15,"2018-06-11",1111,"INE978A01027"]
["HEROMOTOCO","EQ",3637.9,3645.9,3600,3612.3,3608.75,3635.15,249101,902389628.1,"2018-06-11",26322,"INE158A01026"]
["HESTERBIO","EQ",1263.35,1269.6,1250,1254.65,1259,1253.3,3146,3965839.95,"2018-06-11",186,"INE782E01017"]
["HEXATRADEX","BE",36.6,39,36.6,37.5,37,37.35,11321,424742.35,"2018-06-11",85,"INE750M01017"]
["HEXAWARE","EQ",435.8,437.2,430.45,433.35,433.15,432.1,528144,229089532.55,"2018-06-11",9063,"INE093A01033"]
["HFCL","EQ",30,32.2,29.3,31.25,31.25,29.85,19174362,595622169.35,"2018-06-11",21010,"INE548A01028"]
["HGINFRA","EQ",301.7,313.3,300.05,309.8,311,302.25,121481,37414505.5,"2018-06-11",3457,"INE926X01010"]
["HGS","EQ",877.95,917,863.7,900.35,900,868.3,31434,28303393.95,"2018-06-11",2406,"INE170I01016"]
["HIGHGROUND","EQ",14.8,14.8,13.55,13.75,13.65,14.75,200192,2828520.75,"2018-06-11",562,"INE361M01021"]
["HIKAL","EQ",233,236.35,229.9,231.15,230.1,235.15,55965,13064677.25,"2018-06-11",2215,"INE475B01022"]
["HIL","EQ",2020,2038.95,1912.8,1954.5,1958,2013.45,7854,15401121.6,"2018-06-11",1028,"INE557A01011"]
["HILTON","BE",27.6,28.65,26.75,27.25,27,27.6,12359,346641.5,"2018-06-11",72,"INE788H01017"]
["HIMATSEIDE","EQ",356.1,358.55,342.1,344.3,342.45,355,22788,8033286.05,"2018-06-11",1003,"INE049A01027"]
["HINDALCO","EQ",242.05,245.65,241.85,244.7,245.05,242.15,5187556,1268500225.45,"2018-06-11",55111,"INE038A01020"]
["HINDCOMPOS","EQ",408.4,408.4,398,403.65,404,395.45,1687,678273.5,"2018-06-11",149,"INE310C01029"]
["HINDCOPPER","EQ",70.75,71.7,70.15,70.45,70.35,70.55,1012468,71872958.95,"2018-06-11",4709,"INE531E01026"]
["HINDDORROL","BE",2.2,2.2,2,2.1,2,2.1,84238,175263.4,"2018-06-11",65,"INE551A01022"]
["HINDMOTORS","EQ",7.35,7.35,6.95,7.15,7.15,7.15,237330,1691133.7,"2018-06-11",349,"INE253A01025"]
["HINDNATGLS","EQ",79.5,79.95,76,79.95,79.95,79.5,949,73680.1,"2018-06-11",63,"INE952A01022"]
["HINDOILEXP","EQ",117,121.25,117,120,119.55,116.7,391975,46949281.75,"2018-06-11",4673,"INE345A01011"]
["HINDPETRO","EQ",309.1,317.65,309.1,314.45,314.15,311.3,3490709,1095178247.35,"2018-06-11",78201,"INE094A01015"]
["HINDUJAVEN","EQ",728,747,716.5,738.2,741.8,727.95,5107,3778286.5,"2018-06-11",341,"INE353A01023"]
["HINDUNILVR","EQ",1596,1617,1584.4,1601.4,1600,1595.6,905198,1452122725.35,"2018-06-11",42433,"INE030A01027"]
["HINDZINC","EQ",296.15,303.5,295.25,302.05,302.8,296.05,1951398,584378799.25,"2018-06-11",11979,"INE267A01025"]
["HIRECT","EQ",124,129,120.1,120.85,121.25,120.15,8060,991501.75,"2018-06-11",280,"INE835D01023"]
["HISARMETAL","EQ",70.95,73.5,68,68.05,68,68.35,1914,135060.8,"2018-06-11",21,"INE598C01011"]
["HITECH","EQ",375,375,340.3,345.5,347,367.9,15120,5291962.35,"2018-06-11",300,"INE106T01017"]
["HITECHCORP","EQ",155.9,155.9,148.9,150,150,152.35,4136,622533.8,"2018-06-11",113,"INE120D01012"]
["HITECHGEAR","EQ",455,464,451,455.85,456.95,453.45,6855,3149227.2,"2018-06-11",483,"INE127B01011"]
["HMVL","EQ",210.5,212.9,208,209.6,210,213,2591,545600.15,"2018-06-11",165,"INE871K01015"]
["HNGSNGBEES","EQ",3871,3922.64,3871,3922.64,3922.64,3871,63,245092.52,"2018-06-11",7,"INF732E01227"]
["HONAUT","EQ",18440.95,18440.95,18055,18312.55,18255.05,18413.7,1218,22245659.1,"2018-06-11",466,"INE671A01010"]
["HONDAPOWER","EQ",1333,1363,1313.55,1347.65,1360,1331.9,1883,2514964,"2018-06-11",420,"INE634A01018"]
["HOTELEELA","EQ",17.35,17.75,16.95,17.45,17.5,16.85,346061,6045510.95,"2018-06-11",1059,"INE102A01024"]
["HOVS","EQ",216.8,222.85,210.2,216.55,217.75,215.3,29601,6498546.15,"2018-06-11",815,"INE596H01014"]
["HPL","EQ",96.8,97.9,96.5,97,97.4,96.15,22594,2192393.4,"2018-06-11",550,"INE495S01016"]
["HSCL","EQ",133.9,136.35,125.25,126.5,126.35,130.25,928304,122638349,"2018-06-11",7665,"INE019C01026"]
["HSIL","EQ",337,350,337,342.3,343,337.6,40669,14022196.95,"2018-06-11",1212,"INE415A01038"]
["HTMEDIA","EQ",80.1,81,78.6,79,78.7,80.65,73899,5890624.2,"2018-06-11",765,"INE501G01024"]
["HUBTOWN","EQ",60.65,68.3,59,67.1,68,60.6,647964,41529790.9,"2018-06-11",3523,"INE703H01016"]
["HUDCO","EQ",57.55,58.15,57.2,57.4,57.3,57.15,525836,30339821.7,"2018-06-11",3153,"INE031A01017"]
["IBREALEST","EQ",174.05,176.95,171.55,172.4,171.7,173.5,4382757,762252688.95,"2018-06-11",26089,"INE069I01010"]
["IBULHSGFIN","EQ",1204.9,1219.95,1197.05,1202.55,1205.65,1203.9,757292,916171112.55,"2018-06-11",43517,"INE148I01020"]
["IBULISL","BE",515,548,512.25,524.85,525,539.2,60741,31760273.15,"2018-06-11",438,"INE126M01010"]
["IBVENTURES","EQ",453,470,451.95,467.45,466.5,450.45,1347890,625343157.15,"2018-06-11",12040,"INE274G01010"]
["ICICI500","EQ",151,151,148.33,148.33,148.33,148.56,205,30715.13,"2018-06-11",5,"INF109KC1CZ3"]
["ICICIB22","EQ",35.89,35.98,35.61,35.77,35.7,35.76,361945,12989213.09,"2018-06-11",1255,"INF109KB15Y7"]
["ICICIBANK","EQ",285.4,290.35,283.2,286.4,286.5,288.25,16876061,4851459016.5,"2018-06-11",146489,"INE090A01021"]
["ICICIGI","EQ",729,735,726.3,733.05,733.3,729.65,29888,21882636.75,"2018-06-11",4082,"INE765G01017"]
["ICICIGOLD","EQ",273.5,313,265.1,281.55,281.4,282,1634,462198.9,"2018-06-11",121,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.29,85.85,85.29,85.85,85.85,85.29,1839,157821.99,"2018-06-11",26,"INF109KB10T8"]
["ICICIMCAP","EQ",68.23,68.37,68.23,68.37,68.37,67.75,105107,7179726.18,"2018-06-11",145,"INF109KB1XT3"]
["ICICINF100","EQ",117,117.74,117,117.74,117.74,116.37,777,91335.74,"2018-06-11",38,"INF109KA1962"]
["ICICINIFTY","EQ",110.15,112.17,109.15,111.72,111.53,111.05,80085,8952171.68,"2018-06-11",5402,"INF109K012R6"]
["ICICINV20","EQ",49.87,49.99,49.78,49.78,49.78,49.74,1322,65972.34,"2018-06-11",17,"INF109KB1WY5"]
["ICICIPRULI","EQ",418.8,422.8,414.95,416.9,416.95,420.45,695489,291118819.7,"2018-06-11",18306,"INE726G01019"]
["ICICISENSX","EQ",372.36,373.84,372.36,372.77,372.77,370,42,15682.86,"2018-06-11",5,"INF346A01034"]
["ICIL","EQ",71.25,72,70,70.25,70.55,70.6,216930,15395254.4,"2018-06-11",4123,"INE483B01026"]
["ICRA","EQ",3329.95,3400,3328.9,3355.05,3375,3308.8,303,1018097,"2018-06-11",122,"INE725G01011"]
["ICSA","BE",1.9,1.95,1.9,1.9,1.9,1.9,5023,9543.75,"2018-06-11",14,"INE306B01029"]
["IDBI","EQ",61.4,62.4,60.55,61.45,61.15,61.95,14075317,868236529.45,"2018-06-11",25104,"INE008A01015"]
["IDBIGOLD","EQ",2949.95,2949.95,2905,2905.3,2910,2918.15,136,396489.2,"2018-06-11",14,"INF397L01554"]
["IDEA","EQ",64.7,65.35,63.1,63.75,63.7,64.15,12188544,785244222.2,"2018-06-11",37618,"INE669E01016"]
["IDFC","EQ",50.1,51.4,49.7,50.65,50.7,50,3600383,182716969.05,"2018-06-11",10388,"INE043D01016"]
["IDFCBANK","EQ",41.85,43,41.35,42.15,41.95,41.9,10525143,446558882.6,"2018-06-11",19550,"INE092T01019"]
["IDFNIFTYET","EQ",109.96,109.96,109.96,109.96,109.96,108.93,34,3738.64,"2018-06-11",4,"INF194KA1U07"]
["IEX","EQ",1605,1640,1605,1634.1,1635,1605.45,137864,223881869.55,"2018-06-11",2573,"INE022Q01012"]
["IFBAGRO","BE",662,674.1,645.05,672.55,674.1,642,2693,1812276.75,"2018-06-11",106,"INE076C01018"]
["IFBIND","EQ",1261.5,1275,1230.5,1247.2,1242,1269.15,9359,11748349.65,"2018-06-11",1028,"INE559A01017"]
["IFCI","EQ",17.15,17.35,16.95,17.05,17.2,17.15,4492768,77079085.1,"2018-06-11",4749,"INE039A01010"]
["IFGLEXPOR","EQ",204,209.8,201,202.3,201,206.05,2282,467346.7,"2018-06-11",91,"INE133Y01011"]
["IGARASHI","EQ",720.05,730,703.15,706.8,708.45,723.4,5045,3623236.4,"2018-06-11",413,"INE188B01013"]
["IGL","EQ",282.65,288.4,275,276.75,275.5,279,5808692,1642254680,"2018-06-11",75450,"INE203G01027"]
["IGPL","EQ",564,581.65,564,570.9,574,574,30895,17759487.2,"2018-06-11",1731,"INE204A01010"]
["IIFL","EQ",697.9,748,695.35,714.5,716.1,698.55,307228,224626866.15,"2018-06-11",11166,"INE530B01024"]
["IL&FSENGG","EQ",29.85,30.65,29.55,30.25,30.15,30.05,48145,1444350.75,"2018-06-11",301,"INE369I01014"]
["IL&FSTRANS","EQ",46.75,47.7,46.7,46.95,46.9,47.05,298587,14075298.7,"2018-06-11",1390,"INE975G01012"]
["IMFA","EQ",347.8,361.7,347.7,350.2,348.5,345.7,80520,28503481.55,"2018-06-11",3126,"INE919H01018"]
["IMPAL","EQ",999.95,999.95,990.05,995.7,992,1003.05,116,115383.65,"2018-06-11",46,"INE547E01014"]
["IMPEXFERRO","BE",0.6,0.6,0.6,0.6,0.6,0.6,9167,5500.2,"2018-06-11",3,"INE691G01015"]
["INDBANK","EQ",15.2,15.2,14,14.35,14.25,14.5,19558,286372.15,"2018-06-11",205,"INE841B01017"]
["INDHOTEL","EQ",140.75,143.95,137.8,138.5,138,141.25,644107,91386128.4,"2018-06-11",7299,"INE053A01029"]
["INDIACEM","EQ",119.05,122.9,118.7,119.45,119.5,118.8,2923431,353423995.45,"2018-06-11",19314,"INE383A01012"]
["INDIAGLYCO","EQ",458.5,477.7,458.35,461.7,461,457.95,99988,47009178.85,"2018-06-11",4338,"INE560A01015"]
["INDIANB","EQ",368.3,372.55,362,366.05,362.6,367.6,1976299,728269279.6,"2018-06-11",25928,"INE562A01011"]
["INDIANCARD","EQ",148,154.8,145,146.15,145.1,143.1,3788,566063.45,"2018-06-11",89,"INE061A01014"]
["INDIANHUME","EQ",274.45,282.1,274.45,277.95,276.85,274.45,11554,3208123,"2018-06-11",642,"INE323C01030"]
["INDIGO","EQ",1190,1197.35,1180.25,1188.4,1185,1186.3,476126,565873822.7,"2018-06-11",38769,"INE646L01027"]
["INDLMETER","EQ",91.7,95,90.05,92.4,92,91.15,24621,2306498.75,"2018-06-11",530,"INE065B01013"]
["INDNIPPON","EQ",524,535,512.1,520.4,518.1,524.35,5720,2995361,"2018-06-11",326,"INE092B01025"]
["INDOCO","EQ",196.85,202,195,195.9,196.7,196.4,146427,29022129.2,"2018-06-11",883,"INE873D01024"]
["INDORAMA","EQ",23.9,24.8,23.8,24.1,23.85,24,80662,1947211,"2018-06-11",289,"INE156A01020"]
["INDOSOLAR","EQ",5.7,5.9,5.25,5.85,5.65,5.4,399314,2289088.1,"2018-06-11",676,"INE866K01015"]
["INDOSTAR","EQ",560.2,568.6,559,559.95,560.25,563,71839,40254705.5,"2018-06-11",6558,"INE896L01010"]
["INDOTECH","EQ",165.5,167.75,161.4,163.15,165.8,165.5,3576,589317.35,"2018-06-11",88,"INE332H01014"]
["INDOTHAI","EQ",59.85,60,57.1,57.95,58.75,58.65,2394,141108.75,"2018-06-11",71,"INE337M01013"]
["INDOWIND","EQ",6.05,6.25,5.95,5.95,5.95,6.6,136348,825719.85,"2018-06-11",266,"INE227G01018"]
["INDRAMEDCO","EQ",44.65,45.2,43.9,44.5,44.25,44.2,46366,2071386.85,"2018-06-11",286,"INE681B01017"]
["INDSWFTLAB","EQ",72.25,74.55,69.1,74.55,74.55,71,26035,1907750,"2018-06-11",122,"INE915B01019"]
["INDSWFTLTD","BE",7.4,7.45,7.2,7.45,7.45,7.1,5943,43421.7,"2018-06-11",15,"INE788B01028"]
["INDTERRAIN","EQ",173,177.2,168.1,170,169.95,174.9,23464,4075457.9,"2018-06-11",522,"INE611L01021"]
["INDUSINDBK","EQ",1898.9,1929.15,1895.3,1904.8,1908,1888.7,794575,1519318702.8,"2018-06-11",59559,"INE095A01012"]
["INEOSSTYRO","EQ",823.6,823.6,805,810.5,816.2,811.25,3439,2792944.3,"2018-06-11",335,"INE189B01011"]
["INFIBEAM","EQ",152,155,150.65,151.35,151.5,151.2,9148205,1392517508.4,"2018-06-11",72728,"INE483S01020"]
["INFINITE","EQ",443.05,452.1,443.05,450,450,452.5,3569,1603716.6,"2018-06-11",223,"INE486J01014"]
["INFOMEDIA","BE",4.6,4.6,4.6,4.6,4.6,4.75,20,92,"2018-06-11",1,"INE669A01022"]
["INFRABEES","EQ",331.9,335.25,327.3,333.78,334,331.92,222,74267.15,"2018-06-11",18,"INF732E01268"]
["INFRATEL","EQ",299,302.05,298,300,300.3,298.4,2123262,637266998.2,"2018-06-11",26956,"INE121J01017"]
["INFY","EQ",1265.55,1270,1255.05,1262.4,1261,1260.05,2585645,3264923421,"2018-06-11",94087,"INE009A01021"]
["INGERRAND","EQ",567,574.5,560.4,565.2,565,567.4,22205,12593496.3,"2018-06-11",1446,"INE177A01018"]
["INOXLEISUR","EQ",272.55,272.55,268,269.25,268.5,272.55,43548,11756812.9,"2018-06-11",1893,"INE312H01016"]
["INOXWIND","EQ",89,92.95,85.1,91.4,90.5,93.1,2279812,204911116.8,"2018-06-11",14200,"INE066P01011"]
["INSECTICID","EQ",713.8,714.8,698,700.45,702.8,714.8,9210,6459683,"2018-06-11",559,"INE070I01018"]
["INTELLECT","EQ",209.15,215.7,209,213.5,213,209.15,483803,103168459.15,"2018-06-11",10150,"INE306R01017"]
["INTENTECH","EQ",76,76,67.5,69.45,71.45,71.9,13156,934701.65,"2018-06-11",138,"INE781A01025"]
["INVENTURE","EQ",15.7,15.8,15.5,15.7,15.7,15.6,116354,1826825.5,"2018-06-11",97,"INE878H01016"]
["IOB","EQ",16.4,16.4,15.9,16,16,16.25,2247585,36260596.5,"2018-06-11",3037,"INE565A01014"]
["IOC","EQ",173.75,176.5,172.7,173.1,173.1,175,9812557,1717097680.55,"2018-06-11",58189,"INE242A01010"]
["IOLCP","BE",86.7,88.8,85.6,87.7,87,87.35,22127,1928897.95,"2018-06-11",236,"INE485C01011"]
["IPAPPM","EQ",320.45,326.25,320.1,324.05,322.2,321.25,15996,5172216.75,"2018-06-11",495,"INE435A01028"]
["IPCALAB","EQ",689.95,698.2,685.85,689.05,689,688.5,81201,56103694.5,"2018-06-11",5041,"INE571A01020"]
["IRB","EQ",239,241.4,235.5,236.55,236,238,1564983,373248826.9,"2018-06-11",16875,"INE821I01014"]
["ISEC","EQ",362,363.95,357,359.3,359.1,362,66315,23905608.45,"2018-06-11",4132,"INE763G01038"]
["ISFT","EQ",468,472.95,385.55,408.4,410,468,165182,68648815.65,"2018-06-11",5644,"INE566K01011"]
["ISMTLTD","EQ",7.15,7.15,6.9,7,7.1,6.95,26290,184196.8,"2018-06-11",73,"INE732F01019"]
["ITC","EQ",268.5,271.9,268.15,269.25,269.25,267.9,8572974,2317817511,"2018-06-11",98937,"INE154A01025"]
["ITDC","EQ",377.9,396.95,376.05,386,386.05,375.75,27518,10661190.9,"2018-06-11",2004,"INE353K01014"]
["ITDCEM","EQ",153.7,157,151.55,152.45,153.15,153.45,42409,6558851.05,"2018-06-11",1466,"INE686A01026"]
["ITI","EQ",91.6,95.3,91.1,93.35,93.35,91.65,1024072,95955453.95,"2018-06-11",6945,"INE248A01017"]
["IVC","EQ",15.7,16.25,15.6,15.8,15.8,15.55,304407,4849560.5,"2018-06-11",1042,"INE050B01023"]
["IVP","EQ",196.95,203,192.7,197,197,192.5,1054,208144.4,"2018-06-11",72,"INE043C01018"]
["IVRCLINFRA","EQ",1.4,1.45,1.4,1.4,1.4,1.45,1148977,1609068.8,"2018-06-11",461,"INE875A01025"]
["IVZINGOLD","EQ",2858,2858,2791,2825.9,2820,2830,200,563712.75,"2018-06-11",17,"INF205K01361"]
["IZMO","EQ",91.1,93.9,87.1,88.6,88.15,91.95,62346,5619617.8,"2018-06-11",609,"INE848A01014"]
["J&KBANK","EQ",59.7,61.8,57.4,58.45,58.3,58.95,602399,35861108,"2018-06-11",4759,"INE168A01041"]
["JAGRAN","EQ",158.9,160.3,158.9,160.1,160,157.8,532494,85165822,"2018-06-11",11537,"INE199G01027"]
["JAGSNPHARM","EQ",26.75,26.75,25.45,25.95,25.85,25.5,2037,52560.5,"2018-06-11",39,"INE048B01027"]
["JAIBALAJI","EQ",9.15,9.7,9.15,9.4,9.4,9.15,7616,72827.55,"2018-06-11",43,"INE091G01018"]
["JAICORPLTD","EQ",124.65,149.25,124.1,148.35,149.25,124.4,11434422,1620542217,"2018-06-11",75284,"INE070D01027"]
["JAMNAAUTO","EQ",90.15,95.35,89.4,93.75,94,89.15,1450151,133968823.15,"2018-06-11",9780,"INE039C01032"]
["JAYAGROGN","EQ",242,283,241.5,263.9,264.3,243.8,137644,37070251.6,"2018-06-11",4267,"INE785A01026"]
["JAYBARMARU","EQ",454,465,452,455.65,457.5,455.75,11432,5250808.3,"2018-06-11",721,"INE571B01028"]
["JAYNECOIND","EQ",6.75,6.75,6.2,6.5,6.45,6.45,21140,136622.75,"2018-06-11",58,"INE854B01010"]
["JAYSREETEA","EQ",83.3,83.9,82.5,82.9,82.65,83.3,18848,1563441.5,"2018-06-11",394,"INE364A01020"]
["JBCHEPHARM","EQ",266.4,272.1,264.1,264.9,264.15,269.45,38183,10174637.95,"2018-06-11",987,"INE572A01028"]
["JBFIND","BE",63.6,66.5,63.6,63.6,63.6,66.9,13436,854858.85,"2018-06-11",142,"INE187A01017"]
["JBMA","EQ",369.95,387,367.85,382.8,382,367.85,37897,14413368.6,"2018-06-11",1442,"INE927D01028"]
["JCHAC","EQ",2577.4,2649,2542.05,2635.9,2635,2590.45,4114,10799334.35,"2018-06-11",881,"INE782A01015"]
["JETAIRWAYS","EQ",401.7,406.5,397.65,400.2,401,399.7,2392944,963205854.45,"2018-06-11",30796,"INE802G01018"]
["JHS","EQ",46.6,47.8,45.05,46.95,47.5,45.4,58352,2711944.4,"2018-06-11",667,"INE544H01014"]
["JINDALPHOT","EQ",39.35,40.9,36.05,37,37.3,39.35,9563,365773.5,"2018-06-11",116,"INE796G01012"]
["JINDALPOLY","EQ",231,236,231,234.1,234,230.75,83853,19614841.45,"2018-06-11",2022,"INE197D01010"]
["JINDALSAW","EQ",96.65,99.4,96.65,98,97.9,96.65,1080204,105937735.55,"2018-06-11",5285,"INE324A01024"]
["JINDALSTEL","EQ",242.2,245.25,241,241.85,241.15,240.95,3018819,733518502.45,"2018-06-11",26766,"INE749A01030"]
["JINDCOT","BE",7.6,7.95,7.25,7.25,7.25,7.6,9449,69836.15,"2018-06-11",33,"INE904J01016"]
["JINDRILL","EQ",138.5,139,135.6,137.6,138.95,138.5,26420,3628188,"2018-06-11",921,"INE742C01031"]
["JINDWORLD","EQ",558,558,525.65,525.65,525.65,553.3,35927,19374296.6,"2018-06-11",927,"INE247D01021"]
["JISLDVREQS","EQ",62.15,62.5,61.35,61.65,61.9,61.6,13306,822283.8,"2018-06-11",145,"IN9175A01010"]
["JISLJALEQS","EQ",104,104.45,102.2,102.85,102.35,103.55,1980595,204902988.1,"2018-06-11",8996,"INE175A01038"]
["JITFINFRA","BE",23,23.5,22.05,23.5,23.5,22.4,7850,182230.6,"2018-06-11",45,"INE863T01013"]
["JKCEMENT","EQ",918.1,922.55,907,911.3,909,917,13901,12737970.55,"2018-06-11",1687,"INE823G01014"]
["JKIL","EQ",282.95,284.25,268.05,269.7,269.6,276.65,55745,15407857.45,"2018-06-11",2193,"INE576I01022"]
["JKLAKSHMI","EQ",331,336,331,333.55,333,330.65,46333,15475985.65,"2018-06-11",982,"INE786A01032"]
["JKPAPER","EQ",129.4,129.75,126.55,127.05,126.85,128.7,248586,31754791.55,"2018-06-11",2703,"INE789E01012"]
["JKTYRE","EQ",125,129.85,124.8,128,128.5,124.7,1450914,185208234.15,"2018-06-11",15853,"INE573A01042"]
["JMA","EQ",218,224,214.6,220,220,214.45,1141,250635.8,"2018-06-11",89,"INE412C01015"]
["JMCPROJECT","EQ",590.45,605.9,577,583.25,579.95,589.4,12310,7266893.25,"2018-06-11",1113,"INE890A01016"]
["JMFINANCIL","EQ",133.25,133.9,131.3,132.05,132.1,132.05,549520,72852052.2,"2018-06-11",6152,"INE780C01023"]
["JMTAUTOLTD","EQ",3.65,3.8,3.3,3.6,3.65,3.65,237844,849064.4,"2018-06-11",206,"INE988E01036"]
["JOCIL","EQ",143.45,148,143.15,146.4,145.3,145.8,1907,279321.5,"2018-06-11",55,"INE839G01010"]
["JPASSOCIAT","EQ",15.2,15.5,14.85,14.9,14.9,15.25,25551540,385757927.7,"2018-06-11",16110,"INE455F01025"]
["JPINFRATEC","BE",5.6,5.65,5.45,5.65,5.65,5.4,756671,4260519.95,"2018-06-11",466,"INE099J01015"]
["JPOLYINVST","EQ",45.35,49.45,44.05,45.85,46,46.95,1114,51533.05,"2018-06-11",67,"INE147P01019"]
["JPPOWER","EQ",3.55,3.65,3.45,3.55,3.55,3.5,3151300,11159360.7,"2018-06-11",2416,"INE351F01018"]
["JSL","EQ",78.2,81.4,78.2,79.7,79,77.9,375395,29947770.9,"2018-06-11",1706,"INE220G01021"]
["JSLHISAR","EQ",165.25,170.7,161.5,162.45,162,164.1,680680,113047056.9,"2018-06-11",6737,"INE455T01018"]
["JSWENERGY","EQ",74.95,76.2,74.6,75.45,75.55,74.9,818368,61873718.15,"2018-06-11",5278,"INE121E01018"]
["JSWHL","EQ",1925,1931.55,1900,1921.45,1925,1907.75,3776,7246509.4,"2018-06-11",488,"INE824G01012"]
["JSWSTEEL","EQ",343.75,345.9,340.35,340.95,341.55,343.25,1886702,646309771.4,"2018-06-11",21059,"INE019A01038"]
["JTEKTINDIA","EQ",99.8,104.85,99.8,103.5,104.85,99.3,49989,5117822,"2018-06-11",498,"INE643A01035"]
["JUBILANT","EQ",752.7,772.5,750.05,761.2,760,748.2,455835,348508209,"2018-06-11",16277,"INE700A01033"]
["JUBLFOOD","EQ",2690,2735.9,2682,2697.85,2693,2679.25,734729,1992699680.75,"2018-06-11",34548,"INE797F01012"]
["JUBLINDS","EQ",146.15,146.15,140,141.55,146,140.55,6684,950664.55,"2018-06-11",291,"INE645L01011"]
["JUNIORBEES","EQ",300,301.87,299,300.56,300.1,299.23,35794,10781994.84,"2018-06-11",2326,"INF732E01045"]
["JUSTDIAL","EQ",564.5,569.6,555.1,558.15,557.85,562.65,3938427,2214153092.7,"2018-06-11",55396,"INE599M01018"]
["JVLAGRO","EQ",20.7,21.25,20.25,20.65,20.75,20.8,142258,2932678.35,"2018-06-11",898,"INE430G01026"]
["JYOTHYLAB","EQ",429.85,445,427,439.35,441,427.8,149779,65595269.85,"2018-06-11",5834,"INE668F01031"]
["KABRAEXTRU","EQ",101.55,104.1,101.55,102.45,102.55,102.55,11718,1203445.4,"2018-06-11",190,"INE900B01029"]
["KAJARIACER","EQ",531,541.95,531,536.2,538.9,530.4,254835,136847701.35,"2018-06-11",13756,"INE217B01036"]
["KAKATCEM","EQ",259.75,274.65,253.95,262.6,261,253.4,47496,12658399.9,"2018-06-11",1656,"INE437B01014"]
["KALPATPOWR","EQ",446,450,442.6,447.8,445.3,443.9,22168,9914389.8,"2018-06-11",1174,"INE220B01022"]
["KALYANIFRG","BE",350,365.95,350,355,355,365.95,183,65846.7,"2018-06-11",18,"INE314G01014"]
["KAMATHOTEL","EQ",81.05,83.95,80.5,81.2,81.1,80.45,83828,6898196.85,"2018-06-11",1152,"INE967C01018"]
["KAMDHENU","EQ",220,236,218.15,220.85,222,219.8,13368,2993015.9,"2018-06-11",422,"INE390H01012"]
["KANANIIND","EQ",6.8,7,6.5,6.7,6.5,6.8,2468,16913.35,"2018-06-11",56,"INE879E01037"]
["KANORICHEM","EQ",67.9,68.1,66.5,66.8,66.85,66.4,14624,983582.4,"2018-06-11",190,"INE138C01024"]
["KANSAINER","EQ",475,497.95,469.6,484.1,488.05,474.3,136623,65497473.6,"2018-06-11",6870,"INE531A01024"]
["KARDA","EQ",176.8,185,176.8,177.4,177.9,176.85,17719,3160855.1,"2018-06-11",183,"INE278R01018"]
["KARMAENG","EQ",27.9,28,27.1,28,28,27.4,1107,30838.6,"2018-06-11",14,"INE725L01011"]
["KARURVYSYA","EQ",105,106.75,104.8,105.8,106,104.8,445148,47155357.85,"2018-06-11",13915,"INE036D01028"]
["KAUSHALYA","EQ",1.8,1.9,1.8,1.85,1.85,1.85,13472,25261.15,"2018-06-11",36,"INE234I01010"]
["KAVVERITEL","EQ",8.85,8.85,8.4,8.5,8.65,8.3,2519,21272.7,"2018-06-11",32,"INE641C01019"]
["KAYA","EQ",972,1010.9,961.95,994.5,992.1,972,31503,31382600.3,"2018-06-11",1787,"INE587G01015"]
["KCP","EQ",110.6,112.95,105.25,107.5,107.9,109.85,239646,26115117.1,"2018-06-11",1088,"INE805C01028"]
["KCPSUGIND","EQ",20.3,21.1,20.3,20.85,20.75,20.4,122225,2551585.85,"2018-06-11",433,"INE790B01024"]
["KDDL","EQ",489.8,489.8,468,470,470,469.95,957,453055.25,"2018-06-11",70,"INE291D01011"]
["KEC","EQ",356.05,356.65,347.05,350.7,349.85,356.05,535245,187786745.65,"2018-06-11",15308,"INE389H01022"]
["KECL","EQ",24.5,25.7,23.8,24.4,24.3,24.45,75674,1851296.1,"2018-06-11",323,"INE134B01017"]
["KEI","EQ",433.1,441.9,432,436.65,436,430.25,184380,80610707.45,"2018-06-11",8125,"INE878B01027"]
["KELLTONTEC","EQ",55.7,55.7,53,54.5,54.5,53.5,79914,4343427.25,"2018-06-11",918,"INE164B01022"]
["KESARENT","EQ",35.5,36.4,34.55,36,36.4,33.55,1385,49268.5,"2018-06-11",50,"INE133B01019"]
["KESORAMIND","EQ",91.5,91.9,90,90.15,90,89.8,158459,14418416.05,"2018-06-11",2043,"INE087A01019"]
["KGL","BE",1.75,1.8,1.7,1.7,1.7,1.75,771141,1322665.7,"2018-06-11",281,"INE299C01024"]
["KHADIM","EQ",809.9,809.9,785,795.7,792,796.05,7493,5948102.9,"2018-06-11",767,"INE834I01025"]
["KHAITANELE","BE",8.5,8.5,8.5,8.5,8.5,8.9,1,8.5,"2018-06-11",1,"INE761A01019"]
["KHAITANLTD","EQ",45.65,45.65,41.1,44.3,44.25,45,3040,135006.75,"2018-06-11",21,"INE731C01018"]
["KHANDSE","EQ",16.8,17.1,16.1,16.5,16.5,17.05,170,2838,"2018-06-11",6,"INE060B01014"]
["KICL","EQ",2397.75,2397.75,2360,2362,2360,2357,642,1524711.4,"2018-06-11",154,"INE029L01018"]
["KILITCH","EQ",89.05,89.7,85.4,87.2,86.25,88.75,11657,1020129.4,"2018-06-11",407,"INE729D01010"]
["KINGFA","EQ",1035,1035,1015,1015.2,1015,1032.1,1347,1372210.35,"2018-06-11",122,"INE473D01015"]
["KIOCL","EQ",195.7,205,194.15,200.65,201.35,195.7,42729,8580196.35,"2018-06-11",922,"INE880L01014"]
["KIRIINDUS","EQ",510.9,520,502,506.7,503.95,509.9,162854,83501542.55,"2018-06-11",4448,"INE415I01015"]
["KIRLOSBROS","EQ",287.5,332.3,285.55,306.1,305.3,284.15,530328,168103966.2,"2018-06-11",13833,"INE732A01036"]
["KIRLOSENG","EQ",304.55,317.9,297.5,300,300,304.2,9806,2964463.1,"2018-06-11",404,"INE146L01010"]
["KIRLOSIND","EQ",1218.95,1220,1175.1,1198.4,1199.95,1188.6,187,225297.7,"2018-06-11",56,"INE250A01039"]
["KITEX","EQ",163,170,163,168,168.35,165.25,64001,10763901.65,"2018-06-11",1411,"INE602G01020"]
["KKCL","EQ",1450,1474.9,1442,1448,1442.05,1459.8,270,391695.85,"2018-06-11",89,"INE401H01017"]
["KMSUGAR","EQ",8.4,8.85,8.3,8.8,8.85,8.4,160160,1390512.5,"2018-06-11",428,"INE157H01023"]
["KNRCON","EQ",282.55,286.2,275.1,277.1,275.7,282.45,133399,36999330.25,"2018-06-11",6605,"INE634I01029"]
["KOHINOOR","EQ",50.05,51.5,49.55,50.4,50.4,49.95,137250,6953365.65,"2018-06-11",1247,"INE080B01012"]
["KOKUYOCMLN","EQ",99.8,103.55,99.15,100.2,100.15,99.6,60186,6069763.45,"2018-06-11",668,"INE760A01029"]
["KOLTEPATIL","EQ",290,290.65,284.05,285.4,284.05,290.65,70503,20215365.5,"2018-06-11",2176,"INE094I01018"]
["KOPRAN","EQ",55.1,57,54.9,55.65,55.6,55.1,98588,5506899.85,"2018-06-11",1383,"INE082A01010"]
["KOTAKBANK","EQ",1324,1329.85,1319,1323.35,1324.9,1318.35,1311222,1736889731.55,"2018-06-11",56229,"INE237A01028"]
["KOTAKBKETF","EQ",271.14,273,269.36,271.31,271.43,269.05,40571,10989921,"2018-06-11",120,"INF174K01F59"]
["KOTAKGOLD","EQ",271.6,272.5,270.35,270.8,270.5,272.5,18479,5013158.9,"2018-06-11",301,"INF373I01049"]
["KOTAKNIFTY","EQ",109.4,110.2,109.4,109.71,109.7,109.67,153676,16886805.58,"2018-06-11",333,"INF174K014P6"]
["KOTAKNV20","EQ",50.55,51.4,50.55,50.6,50.6,50.4,5109,260727.2,"2018-06-11",18,"INF174K01Z71"]
["KOTAKPSUBK","EQ",303,307.49,301,301.86,302.49,301.88,48233,14707934.93,"2018-06-11",259,"INF373I01023"]
["KOTARISUG","EQ",9.2,9.95,9.2,9.8,9.9,9,60943,589313.95,"2018-06-11",152,"INE419A01022"]
["KOTHARIPET","EQ",24.3,26.6,24.1,25.05,25.15,24.3,42278,1078222.8,"2018-06-11",228,"INE720A01015"]
["KOTHARIPRO","EQ",136,136.9,132.4,133.9,133.7,135.8,5352,721088.15,"2018-06-11",222,"INE823A01017"]
["KPIT","EQ",275,277.5,273.05,275.1,275.95,273,1306781,359413263.55,"2018-06-11",21943,"INE836A01035"]
["KPRMILL","EQ",618.3,631.9,607.95,610.6,612.9,616.25,22866,14190846.4,"2018-06-11",1216,"INE930H01023"]
["KRBL","EQ",539,556,534.45,539.85,538,535.2,461209,250866306,"2018-06-11",6858,"INE001B01026"]
["KREBSBIO","BE",142.45,142.45,129.6,140.95,140.95,135.7,4209,563421.65,"2018-06-11",42,"INE268B01013"]
["KRIDHANINF","EQ",92,94.35,89,90,90.65,92.1,279412,25564359.1,"2018-06-11",2130,"INE524L01026"]
["KSBPUMPS","EQ",830,830,813,817,818.8,822.15,1769,1447891.4,"2018-06-11",150,"INE999A01015"]
["KSCL","EQ",528,528.75,520.95,522.7,521.45,526.7,171220,89967770.55,"2018-06-11",6933,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.15,0.2,0.25,0.2,1543911,318471.75,"2018-06-11",170,"INE216D01026"]
["KSK","EQ",2.45,2.45,2.45,2.45,2.45,2.55,348260,853237,"2018-06-11",165,"INE143H01015"]
["KSL","EQ",274,279.95,274,277.25,276.6,274.9,38540,10695058.95,"2018-06-11",1039,"INE907A01026"]
["KTIL","EQ",107.95,117.65,105.7,112.9,113.85,107.95,23754,2671409.85,"2018-06-11",566,"INE096L01025"]
["KTKBANK","EQ",119.45,121.9,118.8,119.85,119.75,119.1,1760095,211904038.4,"2018-06-11",12559,"INE614B01018"]
["KWALITY","EQ",28.65,28.65,28.65,28.65,28.65,30.15,581230,16652239.5,"2018-06-11",1542,"INE775B01025"]
["L&TFH","EQ",169,170.4,167.3,167.75,167.4,168.7,1753564,296328824.25,"2018-06-11",32468,"INE498L01015"]
["LAKPRE","EQ",25,26.9,24.2,25.95,26,25.25,2590,65985.85,"2018-06-11",90,"INE651C01018"]
["LAKSHMIEFL","EQ",15.5,15.55,14.7,15.5,15.45,14.85,89676,1376277.6,"2018-06-11",263,"INE992B01026"]
["LAKSHVILAS","EQ",114.5,118.95,114.25,117.8,116.25,114.6,1744695,204617309.6,"2018-06-11",5222,"INE694C01018"]
["LALPATHLAB","EQ",880,886.9,850,861.9,858,881.55,380578,332429118.55,"2018-06-11",4406,"INE600L01024"]
["LAMBODHARA","EQ",61.85,61.85,59.45,60.75,61,60.2,8189,499244.7,"2018-06-11",324,"INE112F01022"]
["LAOPALA","EQ",248,261.2,246,252.9,254.5,248.75,10324,2629565.65,"2018-06-11",772,"INE059D01020"]
["LASA","EQ",47.95,48,44.45,44.5,44.45,46.75,185565,8506080.9,"2018-06-11",1843,"INE670X01014"]
["LAURUSLABS","EQ",484.05,506.05,484.05,500.15,498.8,483.45,128368,64172696.85,"2018-06-11",2417,"INE947Q01010"]
["LAXMIMACH","EQ",8200,8426.55,8112,8218.65,8240,8197.5,12777,105918090.4,"2018-06-11",3109,"INE269B01029"]
["LEEL","EQ",137.9,138,135,135.5,135.3,136.5,76319,10416073.3,"2018-06-11",1559,"INE245C01019"]
["LEMONTREE","EQ",70.7,72,70.5,71.2,71.2,70.1,749228,53324847.9,"2018-06-11",5338,"INE970X01018"]
["LFIC","BE",77.05,77.05,76.4,76.4,76.4,77.1,359,27514.7,"2018-06-11",17,"INE850E01012"]
["LGBBROSLTD","EQ",1278,1288,1245,1251.15,1245,1262.75,12082,15236929.35,"2018-06-11",850,"INE337A01034"]
["LIBERTSHOE","EQ",169.9,172.45,168.15,169.65,168.95,169.15,22521,3842799.7,"2018-06-11",628,"INE557B01019"]
["LICHSGFIN","EQ",501.5,503.9,494.4,498.75,497,496.95,1599411,798394109.2,"2018-06-11",29642,"INE115A01026"]
["LICNETFGSC","EQ",15.96,15.98,15.96,15.98,15.98,15.95,93,1484.34,"2018-06-11",2,"INF767K01MV5"]
["LICNETFN50","EQ",111.15,111.15,111.15,111.15,111.15,111.15,4,444.6,"2018-06-11",2,"INF767K01OS7"]
["LICNETFSEN","EQ",374,374,345,345,345,374.99,12,4458.5,"2018-06-11",3,"INF767K01OT5"]
["LICNFNHGP","EQ",112.75,112.75,112.75,112.75,112.75,114.1,10,1127.5,"2018-06-11",1,"INF767K01PC8"]
["LINCOLN","EQ",224.5,228.5,218,219.75,219,224.95,38159,8423774.45,"2018-06-11",641,"INE405C01035"]
["LINCPEN","EQ",337.35,345,324.25,342.65,344,326.4,4355,1472736.85,"2018-06-11",133,"INE802B01019"]
["LINDEINDIA","EQ",446.85,458.4,445.85,455.4,458,446.85,9563,4336386.7,"2018-06-11",798,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999,1000,999.99,1000,1369001,1368974061.94,"2018-06-11",3526,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000.01,1000.01,1000.01,313,312998.66,"2018-06-11",14,"INF740KA1EU7"]
["LITL","BE",0.9,0.9,0.8,0.85,0.85,0.85,1467943,1255190.15,"2018-06-11",317,"INE785C01048"]
["LOKESHMACH","EQ",66,68.45,65.5,66.05,66,66.5,39286,2619745.7,"2018-06-11",586,"INE397H01017"]
["LOTUSEYE","EQ",29,29,27.05,27.4,27.9,28.2,783,21746.05,"2018-06-11",43,"INE947I01017"]
["LOVABLE","EQ",135.5,139,135,135.8,135.5,135.3,33988,4667085.4,"2018-06-11",766,"INE597L01014"]
["LPDC","EQ",3.35,3.5,3.15,3.4,3.5,3.35,18458,62517.5,"2018-06-11",42,"INE197J01017"]
["LSIL","BE",1.2,1.25,1.15,1.15,1.2,1.2,391210,464635.6,"2018-06-11",127,"INE093R01011"]
["LT","EQ",1343,1355,1337,1343.25,1341.1,1343.95,1417401,1910908471.75,"2018-06-11",61011,"INE018A01030"]
["LTI","EQ",1679.3,1679.95,1647.05,1671,1669,1664.15,76515,127380745.55,"2018-06-11",14147,"INE214T01019"]
["LTTS","EQ",1349.7,1350,1333,1337.85,1339.5,1337.9,26395,35433373.55,"2018-06-11",2671,"INE010V01017"]
["LUMAXIND","EQ",2172.45,2248.75,2172.25,2232,2233.75,2172.25,3785,8432417,"2018-06-11",896,"INE162B01018"]
["LUMAXTECH","EQ",169,178,162.45,166.1,167,166.35,65213,10983993.8,"2018-06-11",1422,"INE872H01027"]
["LUPIN","EQ",811,829.9,804.3,809.5,809,810.05,3448600,2820946881.35,"2018-06-11",74155,"INE326A01037"]
["LUXIND","EQ",1692.95,1729,1680.75,1708,1712,1677.9,85575,146120022.45,"2018-06-11",2152,"INE150G01020"]
["LYCOS","BE",4.35,4.45,4.2,4.4,4.45,4.25,527569,2299454.75,"2018-06-11",357,"INE425B01027"]
["LYKALABS","EQ",36.25,41.5,36.25,40.3,39.75,37,176784,7042362.6,"2018-06-11",1564,"INE933A01014"]
["LYPSAGEMS","EQ",17.4,18.5,17.3,17.8,18,17.4,53995,965152.15,"2018-06-11",301,"INE142K01011"]
["M&M","EQ",912.2,920,910,916.85,915,911.65,1747134,1601146937.75,"2018-06-11",86672,"INE101A01026"]
["M&MFIN","EQ",490.05,491.45,485.75,487.7,487.3,487.6,998923,487337632.35,"2018-06-11",36345,"INE774D01024"]
["M100","EQ",19.5,19.64,19.31,19.35,19.35,19.5,27993,544595.41,"2018-06-11",105,"INF247L01023"]
["M50","EQ",102.9,102.9,101.06,101.09,102.85,103.34,4122,418262.33,"2018-06-11",21,"INF247L01536"]
["MAANALU","EQ",112.2,113.75,110,111.3,112.3,112.2,10190,1135630.5,"2018-06-11",410,"INE215I01019"]
["MADHAV","EQ",46,48.8,46,47.15,47.2,46.4,10605,501585.55,"2018-06-11",139,"INE925C01016"]
["MADHUCON","EQ",13.9,14.55,13.6,13.8,13.9,13.9,75067,1061404.85,"2018-06-11",483,"INE378D01032"]
["MADRASFERT","EQ",31,31.35,29.3,30.2,30.25,31,100432,3052727.45,"2018-06-11",756,"INE414A01015"]
["MAGADSUGAR","EQ",90,93.9,89.3,89.6,89.5,87.7,4288,387997.55,"2018-06-11",106,"INE347W01011"]
["MAGMA","EQ",172.3,173.65,165.75,166.85,168,171.65,120467,20448509.05,"2018-06-11",2339,"INE511C01022"]
["MAGNUM","EQ",6.75,6.9,6.3,6.45,6.4,6.75,56165,366649.55,"2018-06-11",124,"INE387I01016"]
["MAHABANK","EQ",13.95,14.2,13.85,14,14,14,634207,8914210.8,"2018-06-11",1037,"INE457A01014"]
["MAHAPEXLTD","BE",171.5,180.9,170,180.9,180.9,173.5,751,128158.4,"2018-06-11",10,"INE843B01013"]
["MAHASTEEL","BE",72,79,72,78.8,78.8,75.25,18126,1405190.55,"2018-06-11",190,"INE451L01014"]
["MAHINDCIE","EQ",251.6,251.9,245.5,247.15,247.95,250.2,139085,34500359.55,"2018-06-11",3796,"INE536H01010"]
["MAHLIFE","EQ",531.6,540.5,523.9,533.85,538,534.85,32086,17087804.4,"2018-06-11",2680,"INE813A01018"]
["MAHLOG","EQ",550.3,592.4,550.3,585.95,589,551.85,41033,23690999.95,"2018-06-11",2009,"INE766P01016"]
["MAHSCOOTER","EQ",2687.95,2773.8,2621.9,2750.05,2760,2622,4002,10911688.1,"2018-06-11",691,"INE288A01013"]
["MAHSEAMLES","EQ",440.8,443.3,438,439.25,439,438.25,65707,28958709.3,"2018-06-11",2743,"INE271B01025"]
["MAITHANALL","EQ",693.6,708.5,675,678.95,675,693.05,39052,27057843.55,"2018-06-11",2321,"INE683C01011"]
["MAJESCO","EQ",481,486.75,477.05,479.8,480,482.25,17767,8564526.15,"2018-06-11",1364,"INE898S01029"]
["MALUPAPER","BE",37.7,38.8,36,38.3,38.2,37.7,4557,175823.9,"2018-06-11",21,"INE383H01017"]
["MANAKALUCO","EQ",6.8,7.05,6.75,7.05,7.05,6.75,3004,20575.3,"2018-06-11",25,"INE859Q01017"]
["MANAKCOAT","EQ",12.9,13.1,12.4,12.75,12.9,12.6,4592,58187,"2018-06-11",61,"INE830Q01018"]
["MANAKSIA","EQ",56.85,59.75,56.5,57.65,57.5,57,4054,233383.4,"2018-06-11",72,"INE015D01022"]
["MANAKSTEEL","EQ",30,30.75,29.35,30.05,30,29.05,24516,732837.75,"2018-06-11",168,"INE824Q01011"]
["MANALIPETC","EQ",49.9,55.9,49.5,53.05,53.05,48.75,9025176,476098783.7,"2018-06-11",31847,"INE201A01024"]
["MANAPPURAM","EQ",107.3,108.35,106.45,106.85,106.85,106.75,1862060,199911516.35,"2018-06-11",11476,"INE522D01027"]
["MANDHANA","EQ",5.1,5.2,5,5.05,5.1,5.1,19634,99197,"2018-06-11",87,"INE087J01010"]
["MANGALAM","EQ",105,115.75,103.5,110.75,110.8,105.25,200388,22270557.75,"2018-06-11",3084,"INE584F01014"]
["MANGCHEFER","EQ",62.2,64,60.35,62.75,62.5,61.95,42732,2662082.65,"2018-06-11",440,"INE558B01017"]
["MANGLMCEM","EQ",268.65,269.45,261.5,264.35,262,267.85,8301,2202607.75,"2018-06-11",356,"INE347A01017"]
["MANGTIMBER","EQ",25.55,26.75,25.55,26.45,26.6,25.95,16582,436828.4,"2018-06-11",239,"INE805B01012"]
["MANINDS","EQ",132,132,126.25,127.8,128.2,126.35,206775,26768349.95,"2018-06-11",1388,"INE993A01026"]
["MANINFRA","EQ",50.1,51.25,49.2,49.7,49.8,50,172553,8692371.55,"2018-06-11",1333,"INE949H01023"]
["MANPASAND","EQ",163.5,175.6,160.6,163.8,163,167.25,3815965,651340856.4,"2018-06-11",45972,"INE122R01018"]
["MANUGRAPH","EQ",35.5,36.7,33.55,33.8,33.55,35.5,11186,392166.8,"2018-06-11",133,"INE867A01022"]
["MARALOVER","EQ",29.85,31.1,29.4,30.65,31.1,29.95,15243,462128.3,"2018-06-11",103,"INE882A01013"]
["MARATHON","EQ",184.05,214,180,202.55,211,181.3,19501,3830052.4,"2018-06-11",275,"INE182D01020"]
["MARICO","EQ",346,352.9,342.5,349.65,348,343.65,2464534,858647162.4,"2018-06-11",38008,"INE196A01026"]
["MARKSANS","EQ",28.45,29.7,28,29.2,29.2,27.95,3420562,98780975.9,"2018-06-11",11103,"INE750C01026"]
["MARUTI","EQ",8960,9046,8921.5,9022.65,9034.95,8932.45,337828,3038766590.95,"2018-06-11",55837,"INE585B01010"]
["MASFIN","EQ",597.2,604,588.15,592.3,593.95,597.25,12391,7362408.75,"2018-06-11",808,"INE348L01012"]
["MASTEK","EQ",526.2,544,518.75,528.45,525,528.05,108095,57869654.45,"2018-06-11",4297,"INE759A01021"]
["MATRIMONY","EQ",721.35,740,719,724.7,728.5,720,869,630794.05,"2018-06-11",97,"INE866R01028"]
["MAWANASUG","EQ",36.8,38.1,36.8,37.45,37.1,36.15,128869,4850675.15,"2018-06-11",762,"INE636A01039"]
["MAXINDIA","EQ",83.15,84.5,82.2,82.6,82.55,83.95,181170,15141105.4,"2018-06-11",873,"INE153U01017"]
["MAXVIL","EQ",69.6,71.45,66.1,66.5,66.2,68.55,323007,22079457.9,"2018-06-11",2288,"INE154U01015"]
["MAYURUNIQ","EQ",434.9,442.8,434.9,436.8,437.95,429.3,12822,5641981.55,"2018-06-11",498,"INE040D01038"]
["MAZDA","EQ",370.25,371,359.75,361.05,361,360.15,3469,1253102.35,"2018-06-11",117,"INE885E01034"]
["MBECL","BE",44,44,42.5,43.4,43.4,42.95,2048,89120.75,"2018-06-11",30,"INE748A01016"]
["MBLINFRA","EQ",16.65,16.65,16.3,16.65,16.65,15.9,22581,375785.9,"2018-06-11",70,"INE912H01013"]
["MCDHOLDING","EQ",35.25,37.35,35.25,36.15,36,35.4,61804,2243041.35,"2018-06-11",903,"INE836H01014"]
["MCDOWELL-N","EQ",3355,3406.95,3341.8,3377.95,3380,3355,235763,797975284.4,"2018-06-11",18221,"INE854D01016"]
["MCLEODRUSS","EQ",135.6,137.3,134.3,134.8,134.5,135.85,87450,11869063.8,"2018-06-11",1992,"INE942G01012"]
["MCX","EQ",831,844.8,824.05,829.8,832.15,830,331765,276885325.25,"2018-06-11",10797,"INE745G01035"]
["MEGASOFT","EQ",10.05,10.25,9.55,10,9.8,10.05,12219,121078.2,"2018-06-11",69,"INE933B01012"]
["MEGH","EQ",95.7,96.5,91.6,92.35,92,94.95,1135204,107072882.55,"2018-06-11",7032,"INE974H01013"]
["MENONBE","EQ",96.5,97.5,95,96.85,96.9,97.25,52796,5084703.15,"2018-06-11",511,"INE071D01033"]
["MEP","EQ",72.5,73.8,71.6,72.8,72.55,72.25,242878,17617777.55,"2018-06-11",2008,"INE776I01010"]
["MERCATOR","EQ",24.5,26.15,24.1,25.65,25.75,24.6,1583830,40555523.55,"2018-06-11",5627,"INE934B01028"]
["MERCK","EQ",2437.5,2540,2437.5,2466.65,2459.9,2437.5,63249,157394985.2,"2018-06-11",6617,"INE199A01012"]
["METALFORGE","EQ",18.95,18.95,17.15,17.65,17.5,18.05,26494,468944.2,"2018-06-11",264,"INE425A01011"]
["METKORE","EQ",2.2,2.5,2.2,2.45,2.45,2.25,54923,130153.85,"2018-06-11",69,"INE592I01029"]
["MFSL","EQ",480,485,474.45,481.95,482,475.8,251148,120560133.7,"2018-06-11",11865,"INE180A01020"]
["MGL","EQ",864,873.5,851.95,855.4,854.95,847.85,626415,539621480,"2018-06-11",21633,"INE002S01010"]
["MHRIL","EQ",333.25,335,324.6,326.4,326.3,333.65,45386,14921236.1,"2018-06-11",1809,"INE998I01010"]
["MIC","BE",3.8,3.95,3.8,3.95,3.95,3.8,46680,184268.5,"2018-06-11",96,"INE287C01029"]
["MIDHANI","EQ",143.8,146,139.75,140.4,140,142.85,202804,28898996.1,"2018-06-11",2677,"INE099Z01011"]
["MINDACORP","EQ",169,172,168.35,170,170.5,168.55,228312,38925451.3,"2018-06-11",3137,"INE842C01021"]
["MINDAIND","EQ",1280,1325,1280,1297.85,1290,1269.05,183592,239244012.3,"2018-06-11",13753,"INE405E01023"]
["MINDTECK","BE",48.9,48.9,45.15,47.1,47.1,47.5,836,40551.45,"2018-06-11",26,"INE110B01017"]
["MINDTREE","EQ",1033,1036.65,1019,1032.9,1036,1028.3,548900,565276103.35,"2018-06-11",14394,"INE018I01017"]
["MIRCELECTR","EQ",35.95,36.55,34.8,35.7,35.7,34.85,288797,10323604.7,"2018-06-11",1487,"INE831A01028"]
["MIRZAINT","EQ",123.1,126,119.15,119.95,119.65,118.85,363991,44016491.25,"2018-06-11",3983,"INE771A01026"]
["MMFL","EQ",1212.25,1290,1212.25,1270.35,1285,1213,12996,16513456.6,"2018-06-11",1231,"INE227C01017"]
["MMTC","EQ",33.45,34.1,33.45,33.7,33.65,33.4,613494,20730048.75,"2018-06-11",2992,"INE123F01029"]
["MOHITIND","EQ",15,15.45,14.25,14.9,14.65,15.05,20870,311514.45,"2018-06-11",182,"INE954E01012"]
["MOHOTAIND","BE",150,158.95,149,154.2,156,156.1,2366,361516.2,"2018-06-11",24,"INE313D01013"]
["MOIL","EQ",187.2,188.6,186,186.8,186.5,186.8,133455,25007737.7,"2018-06-11",3941,"INE490G01020"]
["MOLDTECH","EQ",43.75,43.75,41,41.95,42.2,42.2,18728,780573.55,"2018-06-11",103,"INE835B01035"]
["MOLDTKPAC","EQ",301.15,309.8,296,306.1,309.8,300.4,20057,6100335.45,"2018-06-11",1262,"INE893J01029"]
["MONNETISPA","BE",13.25,14.55,13.25,13.25,13.25,13.9,1308924,17590754.85,"2018-06-11",1706,"INE743C01013"]
["MONSANTO","EQ",2878.2,2884.8,2827.4,2848.95,2851,2873.9,5399,15409496.4,"2018-06-11",463,"INE274B01011"]
["MONTECARLO","EQ",455.85,464,444.4,446.15,445,450.1,10430,4740329.9,"2018-06-11",529,"INE950M01013"]
["MORARJEE","EQ",34.7,35.3,33.75,34.25,34.25,33.95,5632,195657.6,"2018-06-11",67,"INE161G01027"]
["MOREPENLAB","EQ",28.5,29.9,28.3,28.9,28.9,28.3,1706360,49793933.4,"2018-06-11",4752,"INE083A01026"]
["MOSERBAER","BE",2.5,2.7,2.5,2.55,2.55,2.6,97656,256072.65,"2018-06-11",125,"INE739A01015"]
["MOTHERSUMI","EQ",311.95,312.95,308.85,310.05,310.8,310.05,2359331,732872849.15,"2018-06-11",33036,"INE775A01035"]
["MOTILALOFS","EQ",897.4,911.4,896,900.55,901.5,890.25,196473,177610700.75,"2018-06-11",3526,"INE338I01027"]
["MOTOGENFIN","EQ",38.8,41.75,38.8,40.8,41.75,40.8,322,12977.05,"2018-06-11",18,"INE861B01015"]
["MPHASIS","EQ",1125,1140,1102.7,1126.5,1130,1111.5,350686,392942721.15,"2018-06-11",26779,"INE356A01018"]
["MPSLTD","EQ",600,613,592.05,598.05,596.5,592.55,3916,2351928.15,"2018-06-11",463,"INE943D01017"]
["MRF","EQ",76249,76751.55,75900.2,76407.6,76260,75929,3015,230298399.55,"2018-06-11",2082,"INE883A01011"]
["MRO-TEK","BE",34.25,34.25,34.25,34.25,34.25,32.65,541,18529.25,"2018-06-11",5,"INE398B01018"]
["MRPL","EQ",96,97.25,94.35,95.5,95.5,95.7,474004,45449160.75,"2018-06-11",4648,"INE103A01014"]
["MSPL","EQ",14.35,14.35,13.3,13.5,13.3,13.75,8029,108653.55,"2018-06-11",37,"INE752G01015"]
["MTEDUCARE","EQ",51,54,49.2,52.85,53.45,50.9,32437,1657359.4,"2018-06-11",395,"INE472M01018"]
["MTNL","EQ",17.05,17.3,16.7,16.8,16.75,17.1,660058,11193101.55,"2018-06-11",2137,"INE153A01019"]
["MUKANDENGG","EQ",29.5,30.8,29.5,30.15,30.15,30.6,7738,234621.35,"2018-06-11",145,"INE022B01014"]
["MUKANDLTD","EQ",67.45,68.7,66.5,67.3,67,68,43581,2937748.15,"2018-06-11",362,"INE304A01026"]
["MUKTAARTS","EQ",53.65,55.35,53.6,54.05,53.85,54.8,11004,597652.2,"2018-06-11",234,"INE374B01019"]
["MUNJALAU","EQ",66.5,69.4,66.3,67.85,67.65,66.3,44455,3017575.25,"2018-06-11",529,"INE672B01032"]
["MUNJALSHOW","EQ",242.5,249,241,244.45,243.65,243.55,76620,18852140.4,"2018-06-11",1598,"INE577A01027"]
["MURUDCERA","EQ",39.7,40.9,38.5,38.9,38.9,39.05,64703,2555222.35,"2018-06-11",392,"INE692B01014"]
["MUTHOOTCAP","EQ",920,939.85,915,926.85,920,919.2,5294,4907015.45,"2018-06-11",338,"INE296G01013"]
["MUTHOOTFIN","EQ",392,398,388,395.15,395,391.75,430195,169689891.6,"2018-06-11",5358,"INE414G01012"]
["MVL","BE",0.35,0.35,0.3,0.35,0.35,0.3,41306,13781.05,"2018-06-11",34,"INE744I01034"]
["N100","EQ",567.01,567.01,567.01,567.01,567.01,565.58,134,75979.34,"2018-06-11",17,"INF247L01031"]
["NACLIND","EQ",29.5,29.5,27.2,27.85,27.85,28.5,41817,1178116.8,"2018-06-11",425,"INE295D01020"]
["NAGAFERT","EQ",14.6,14.95,14.6,14.65,14.7,14.7,224418,3310102.45,"2018-06-11",537,"INE454M01024"]
["NAGAROIL","EQ",2.4,2.45,2.25,2.3,2.25,2.35,265764,615629.9,"2018-06-11",212,"INE453M01018"]
["NAGREEKCAP","EQ",40.8,49.6,40.8,47.3,47.5,41.35,425700,19613791.7,"2018-06-11",836,"INE245I01016"]
["NAGREEKEXP","EQ",27.4,29.25,26.65,27.5,28,26.95,5052,142277.7,"2018-06-11",64,"INE123B01028"]
["NAHARCAP","EQ",125.95,132,125.25,125.45,125.8,123.05,11303,1433459.15,"2018-06-11",156,"INE049I01012"]
["NAHARINDUS","EQ",68.7,68.8,66.3,66.7,66.55,66.3,7179,482601.9,"2018-06-11",68,"INE289A01011"]
["NAHARPOLY","EQ",47.35,48,46.3,47.6,47.3,46.45,3228,152485.65,"2018-06-11",55,"INE308A01027"]
["NAHARSPING","EQ",83.9,85.75,83.7,84.45,84.5,83.25,11708,992233.25,"2018-06-11",325,"INE290A01027"]
["NATCOPHARM","EQ",799.85,820,780,786.25,783.65,787.05,498248,398327033.85,"2018-06-11",22403,"INE987B01026"]
["NATHBIOGEN","EQ",461.9,471.2,455,456.55,456,459.1,23096,10651394.55,"2018-06-11",1076,"INE448G01010"]
["NATIONALUM","EQ",72.8,73.45,71.15,71.4,71.25,73.45,2665767,192387611.1,"2018-06-11",14817,"INE139A01034"]
["NATNLSTEEL","EQ",23,23.45,22,22.4,22.25,22.75,160239,3598499.25,"2018-06-11",467,"INE088B01015"]
["NAUKRI","EQ",1205,1220,1182.85,1198.35,1215,1200.15,26637,31925446.9,"2018-06-11",4747,"INE663F01024"]
["NAVINFLUOR","EQ",685.75,685.75,658.3,666.3,668,686.8,36648,24710984.5,"2018-06-11",1266,"INE048G01026"]
["NAVKARCORP","EQ",147.95,148.9,146.15,146.6,146.15,145.7,43961,6486845,"2018-06-11",1154,"INE278M01019"]
["NAVNETEDUL","EQ",125.7,127.75,123.65,124.8,125.5,125.7,21860,2731455.2,"2018-06-11",618,"INE060A01024"]
["NBCC","EQ",87.95,88.85,87.15,87.7,87.85,87.25,1901510,167140941.95,"2018-06-11",13605,"INE095N01031"]
["NBIFIN","EQ",1666,1666,1550,1605.2,1615,1600.05,788,1250657.35,"2018-06-11",118,"INE365I01020"]
["NBVENTURES","EQ",138.2,139.25,134.6,135.65,135,137.85,511671,70360968.1,"2018-06-11",6672,"INE725A01022"]
["NCC","EQ",111.4,114,110.2,112.5,112.6,110.6,6614547,742974253.35,"2018-06-11",38472,"INE868B01028"]
["NCLIND","EQ",185.5,191.5,185.05,185.9,185.65,185.15,57763,10849348.4,"2018-06-11",790,"INE732C01016"]
["NDGL","EQ",1376.95,1376.95,1288.05,1300,1300,1288.3,216,282462.7,"2018-06-11",36,"INE756C01015"]
["NDL","EQ",87,87.65,84.05,86.25,86.85,85.1,139956,12046295.05,"2018-06-11",1173,"INE875G01030"]
["NDTV","EQ",34.2,36.4,34,35.55,36,33.55,53998,1896662.1,"2018-06-11",341,"INE155G01029"]
["NECCLTD","EQ",15.55,15.95,15.35,15.65,15.6,15.55,26727,416107.85,"2018-06-11",140,"INE553C01016"]
["NECLIFE","EQ",21.9,24.45,21.5,23.55,23.7,21.4,282999,6494755.1,"2018-06-11",1742,"INE023H01027"]
["NELCAST","EQ",83.15,84.1,82.2,83.5,83.45,83.05,17670,1478304.7,"2018-06-11",262,"INE189I01024"]
["NELCO","BE",269.95,269.95,259,261.55,262,261.85,46683,12381498.15,"2018-06-11",451,"INE045B01015"]
["NESCO","EQ",548.8,569.4,543.5,557.15,552.6,544.4,21344,11887215.3,"2018-06-11",1004,"INE317F01035"]
["NESTLEIND","EQ",9887.95,10060.45,9880,9916.75,9920,9888.85,43431,431983893.15,"2018-06-11",8763,"INE239A01016"]
["NETWORK18","EQ",44.15,46.1,44.15,45.55,45.5,44.1,1032247,46770769.8,"2018-06-11",3590,"INE870H01013"]
["NEULANDLAB","EQ",696.55,710,692.8,703.35,700.55,691.35,15627,10951014.05,"2018-06-11",492,"INE794A01010"]
["NEWGEN","EQ",265.5,265.5,255,257.7,259.65,259.15,24218,6301670.55,"2018-06-11",1853,"INE619B01017"]
["NEXTMEDIA","EQ",13.15,13.55,13,13.55,13.55,12.35,44994,601540.25,"2018-06-11",73,"INE747B01016"]
["NFL","EQ",53,54.8,52.75,53,53,53.65,439480,23573143.05,"2018-06-11",3799,"INE870D01012"]
["NH","EQ",235.45,237,233,234.05,234.95,233.55,12893,3030600.55,"2018-06-11",476,"INE410P01011"]
["NHPC","EQ",26.55,27.1,26.45,26.6,26.6,26.55,8761693,234144401.1,"2018-06-11",7231,"INE848E01016"]
["NIACL","EQ",644.15,677,625.55,628.85,629,644.15,119152,75789468.5,"2018-06-11",4547,"INE470Y01017"]
["NIBL","EQ",19.4,19.9,19,19.5,19.5,19.55,1974,38298.2,"2018-06-11",15,"INE047O01014"]
["NIFTYBEES","EQ",1120.95,1127,1118,1122.52,1121.46,1118.52,11819,13292879.55,"2018-06-11",981,"INF732E01011"]
["NIFTYEES","EQ",12502.11,13055,12410.03,12410.03,12410.03,12981.01,4,50967.14,"2018-06-11",4,"INF754K01EK3"]
["NIITLTD","EQ",105.7,107.8,104.2,104.65,104.45,105.7,815409,86367388.85,"2018-06-11",5326,"INE161A01038"]
["NIITTECH","EQ",1070,1094.45,1065.1,1084.75,1090,1072.65,865897,937455726.95,"2018-06-11",21654,"INE591G01017"]
["NILAINFRA","EQ",18.25,18.9,17.95,18.35,18.4,17.75,2118467,39094694.05,"2018-06-11",2608,"INE937C01029"]
["NILKAMAL","EQ",1702,1713,1686,1689.1,1686.6,1696.4,7452,12627883.6,"2018-06-11",676,"INE310A01015"]
["NIPPOBATRY","EQ",811.75,830.4,790,795.45,799.95,797.4,1700,1362672.2,"2018-06-11",139,"INE567A01010"]
["NITCO","EQ",78.4,80,77.5,78.5,78.1,78.05,183357,14478197.85,"2018-06-11",2170,"INE858F01012"]
["NITESHEST","EQ",8.3,8.5,8.1,8.2,8.2,8.2,32957,270753.2,"2018-06-11",107,"INE639K01016"]
["NITINFIRE","BE",3.3,3.3,3,3.3,3.3,3.15,235110,762963.5,"2018-06-11",192,"INE489H01020"]
["NITINSPIN","EQ",87.1,89.6,87,88.75,89,87.7,28711,2545755.7,"2018-06-11",577,"INE229H01012"]
["NKIND","EQ",47.5,48.5,44.55,45.8,44.6,47.5,6245,291800.8,"2018-06-11",36,"INE542C01019"]
["NLCINDIA","EQ",88.75,89.6,88.05,89.15,89.4,88.75,148413,13196616.1,"2018-06-11",2066,"INE589A01014"]
["NMDC","EQ",118,119.6,115.05,116.05,116.35,118.1,2952653,346454031.75,"2018-06-11",15218,"INE584A01023"]
["NOCIL","EQ",181.55,185.9,180.05,181.75,182.7,178.2,1159421,212839686.25,"2018-06-11",11672,"INE163A01018"]
["NOIDATOLL","EQ",9.95,10.15,9.7,9.9,9.9,9.95,20524,203725.25,"2018-06-11",124,"INE781B01015"]
["NORBTEAEXP","EQ",7.1,7.25,7,7,7,7,1758,12546,"2018-06-11",10,"INE369C01017"]
["NRAIL","EQ",404,418.95,402.3,410.4,412,408,5807,2391021,"2018-06-11",284,"INE740D01017"]
["NRBBEARING","EQ",171.5,173.85,169.9,170.45,170.25,169.8,100158,17211179.9,"2018-06-11",2075,"INE349A01021"]
["NSIL","EQ",1360,1360,1182.05,1195.85,1198,1342.55,18801,22571917.3,"2018-06-11",767,"INE023A01030"]
["NTL","BE",2.7,2.8,2.7,2.8,2.8,2.7,1162,3243.1,"2018-06-11",6,"INE333I01036"]
["NTPC","EQ",161.5,162.6,161.25,161.75,161.85,161.45,4032079,653035685.35,"2018-06-11",18686,"INE733E01010"]
["NUCLEUS","EQ",363.35,382,355.1,360.35,357,362.4,57316,21145688.65,"2018-06-11",2945,"INE096B01018"]
["NUTEK","EQ",0.8,0.8,0.7,0.75,0.75,0.8,142096,107479.5,"2018-06-11",111,"INE318J01027"]
["OBEROIRLTY","EQ",515.8,518.85,506.1,510.55,506.7,514.1,100249,51471219,"2018-06-11",5176,"INE093I01010"]
["OCCL","EQ",1075,1086.3,1050,1063.25,1050,1069.9,1985,2123446.5,"2018-06-11",389,"INE321D01016"]
["OCL","EQ",1201.5,1222.45,1186.55,1205.35,1201,1196.3,5863,7096321.3,"2018-06-11",476,"INE290B01025"]
["OFSS","EQ",3850,3994,3801.05,3950.65,3989.5,3849.45,50626,197450698.25,"2018-06-11",11382,"INE881D01027"]
["OIL","EQ",220.5,222.5,218.5,219.3,219.95,220.55,347036,76458676.75,"2018-06-11",5903,"INE274J01014"]
["OILCOUNTUB","EQ",20.85,20.9,20.25,20.55,20.45,20.35,3750,76986.25,"2018-06-11",86,"INE591A01010"]
["OISL","EQ",3,3.15,2.85,3.05,3,3,5704,17393.7,"2018-06-11",20,"INE196J01019"]
["OMAXAUTO","BE",155.95,160.95,153.3,160.95,160.95,153.3,14182,2268433.15,"2018-06-11",94,"INE090B01011"]
["OMAXE","EQ",221.4,222.85,221.05,221.7,221.65,221.3,276466,61359444.3,"2018-06-11",4708,"INE800H01010"]
["OMKARCHEM","EQ",18.05,18.25,17.4,17.6,17.5,17.9,34374,615936,"2018-06-11",333,"INE474L01016"]
["OMMETALS","EQ",42.95,43.25,42,42.35,42.25,42.15,52140,2224716.45,"2018-06-11",349,"INE239D01028"]
["ONELIFECAP","BE",17.5,18.55,17.35,17.75,17.75,17.7,7580,135044.1,"2018-06-11",26,"INE912L01015"]
["ONGC","EQ",174.05,174.3,172.5,173.3,173.3,173.7,3192749,553100351.05,"2018-06-11",40967,"INE213A01029"]
["ONMOBILE","EQ",37.9,38.25,36.4,36.7,36.7,37.5,421555,15655404.2,"2018-06-11",2427,"INE809I01019"]
["ONWARDTEC","EQ",87.5,87.5,84.6,85.75,84.65,86.35,17952,1546829.1,"2018-06-11",195,"INE229A01017"]
["OPTIEMUS","EQ",287.05,296.6,287.05,295.5,296,283.3,43287,12720830.1,"2018-06-11",316,"INE350C01017"]
["OPTOCIRCUI","EQ",10.3,11.2,10.3,10.65,10.6,10.35,1942164,20934714.5,"2018-06-11",2285,"INE808B01016"]
["ORBTEXP","EQ",141.7,141.7,138.05,140.9,141.6,139.8,925,129928.1,"2018-06-11",19,"INE231G01010"]
["ORICONENT","EQ",41.6,42.6,40.35,41.75,42,41.45,211205,8863115.35,"2018-06-11",1977,"INE730A01022"]
["ORIENTABRA","EQ",36,37.9,35.1,35.55,35.55,36.1,35536,1288266.1,"2018-06-11",215,"INE569C01020"]
["ORIENTALTL","EQ",11.95,12,11.75,12,11.75,11.45,7455,89347,"2018-06-11",46,"INE998H01012"]
["ORIENTBANK","EQ",83.1,84.85,82.4,82.9,82.55,82.95,3428065,286909464.95,"2018-06-11",14909,"INE141A01014"]
["ORIENTBELL","EQ",278,290,278,285.3,286,271.3,10727,3044216.2,"2018-06-11",395,"INE607D01018"]
["ORIENTCEM","EQ",115.75,118,111.1,116.2,117.6,113.75,67176,7663065,"2018-06-11",1112,"INE876N01018"]
["ORIENTELEC","EQ",127,128.9,125,127.9,128,127.1,111155,14181577.95,"2018-06-11",524,"INE142Z01019"]
["ORIENTHOT","EQ",50.4,52,49.95,51.5,51.7,49.55,193816,9895517.15,"2018-06-11",1184,"INE750A01020"]
["ORIENTLTD","EQ",370.2,386,370.15,385.7,386,370.65,90391,34687607.65,"2018-06-11",866,"INE609C01024"]
["ORIENTPPR","EQ",29,32.55,25.95,31.25,31,28,2086222,60218894.8,"2018-06-11",4742,"INE592A01026"]
["ORIENTREF","EQ",180,180.95,176,177.5,178,179.35,15101,2702980.15,"2018-06-11",391,"INE743M01012"]
["ORISSAMINE","EQ",1344.45,1346,1313.4,1322.75,1325.95,1332.2,4130,5479929.3,"2018-06-11",622,"INE725E01024"]
["ORTEL","EQ",16.5,16.5,13.1,14.05,14.5,14.55,20743,296619.9,"2018-06-11",145,"INE849L01019"]
["ORTINLABSS","EQ",15.75,16.55,15,15.55,15.3,15.25,14522,230860.05,"2018-06-11",116,"INE749B01012"]
["OSWALAGRO","EQ",10.25,11.8,10.25,11.1,11,11.15,13116,147269.4,"2018-06-11",118,"INE142A01012"]
["PAEL","EQ",3.6,3.6,3.6,3.6,3.6,3.6,2,7.2,"2018-06-11",2,"INE766A01018"]
["PAGEIND","EQ",24601,24816.65,24201,24291.8,24260,24702.7,19255,471308683.5,"2018-06-11",7684,"INE761H01022"]
["PAISALO","EQ",301.65,305,298.5,299.2,299.2,300.1,257,77310.95,"2018-06-11",33,"INE420C01042"]
["PALASHSECU","EQ",51.45,51.85,47.65,48.7,47.65,47.65,1328,66432.35,"2018-06-11",40,"INE471W01019"]
["PALREDTEC","EQ",61.6,63.9,60.65,61.9,61.5,63,7242,447579.9,"2018-06-11",208,"INE218G01033"]
["PANACEABIO","EQ",250.65,258.5,250.65,253.1,254,249.9,33326,8484791.5,"2018-06-11",1026,"INE922B01023"]
["PANAMAPET","EQ",174.75,174.75,169.8,173.3,173,172.55,20450,3543033.3,"2018-06-11",495,"INE305C01029"]
["PANORAMUNI","BE",4.85,4.85,4.85,4.85,4.85,4.65,1082,5247.7,"2018-06-11",2,"INE194B01029"]
["PAPERPROD","EQ",290.25,302.9,289.25,293.7,294.7,290.35,6252,1852752.05,"2018-06-11",609,"INE275B01026"]
["PARABDRUGS","BE",4.4,4.6,4.3,4.6,4.6,4.4,3385,15381.95,"2018-06-11",23,"INE618H01016"]
["PARACABLES","EQ",14.3,14.85,14.1,14.6,14.6,14.35,50787,738553.4,"2018-06-11",153,"INE074B01023"]
["PARAGMILK","EQ",315.35,327.25,315.35,324.1,326,315.65,446085,144151718.45,"2018-06-11",8479,"INE883N01014"]
["PARSVNATH","EQ",12.05,12.65,12.05,12.3,12.25,12.05,43697,538777.55,"2018-06-11",395,"INE561H01026"]
["PATELENG","EQ",50.2,51.85,50.2,50.9,50.9,50.7,104890,5357737.95,"2018-06-11",979,"INE244B01030"]
["PATINTLOG","EQ",57.9,61.95,57.5,59.7,60.1,56.95,135270,8127368.7,"2018-06-11",1209,"INE529D01014"]
["PATSPINLTD","EQ",13.4,13.4,12.7,13.35,13.35,13,4178,53929.75,"2018-06-11",31,"INE790C01014"]
["PBAINFRA","EQ",7.9,8.15,7.75,8.1,8.1,7.85,10644,85439.3,"2018-06-11",42,"INE160H01019"]
["PCJEWELLER","EQ",140.95,151.9,137.75,145.7,145.6,136.85,35020743,5128186298.2,"2018-06-11",264881,"INE785M01013"]
["PDMJEPAPER","EQ",26.35,27.9,25.45,26.5,26.4,25.85,94026,2528129.9,"2018-06-11",555,"INE865T01018"]
["PDPL","EQ",9.35,9.65,9.1,9.4,9.4,9.35,9625,90082.15,"2018-06-11",38,"INE904D01019"]
["PDSMFL","EQ",281,290,281,284.5,283.5,281,552,157299.3,"2018-06-11",16,"INE111Q01013"]
["PEARLPOLY","EQ",18.55,20,18.55,18.55,18.55,18.55,1715,32410.9,"2018-06-11",19,"INE844A01013"]
["PEL","EQ",2422,2451,2400.1,2414.5,2415,2408.2,200515,485657461.25,"2018-06-11",9727,"INE140A01024"]
["PENIND","EQ",53.05,56.5,53.05,55.45,55.5,52.65,319297,17583971.2,"2018-06-11",1698,"INE932A01024"]
["PENINLAND","EQ",16.8,17.95,16.5,17.45,17.4,16.8,875762,15395753.55,"2018-06-11",1995,"INE138A01028"]
["PENPEBS","EQ",81.6,81.7,78.35,80.6,80.45,79.3,9172,742619.45,"2018-06-11",93,"INE455O01019"]
["PERSISTENT","EQ",762.05,802,762.05,792.95,793.3,766.85,114309,90072188.15,"2018-06-11",7186,"INE262H01013"]
["PETRONENGG","BE",55.35,55.35,50.15,50.85,50.6,52.75,3329,172164.05,"2018-06-11",45,"INE742A01019"]
["PETRONET","EQ",222.8,225.3,219.2,220.25,219.5,225.8,2506272,558221609.8,"2018-06-11",35815,"INE347G01014"]
["PFC","EQ",83.15,85.6,82.5,84.5,84.2,82.4,12453087,1053560596.35,"2018-06-11",43599,"INE134E01011"]
["PFIZER","EQ",2640,2672.85,2610,2641.5,2625.05,2628.45,15506,40959156.75,"2018-06-11",2150,"INE182A01018"]
["PFOCUS","EQ",85,86.95,84.2,86.05,86.95,85.2,53987,4619004.05,"2018-06-11",430,"INE367G01038"]
["PFS","EQ",18.85,19.5,18.7,19,18.9,18.5,1089339,20879952.55,"2018-06-11",3140,"INE560K01014"]
["PGEL","EQ",225.85,227.9,216.15,218.65,218.55,222.15,15482,3438464.95,"2018-06-11",428,"INE457L01011"]
["PGHH","EQ",9380,9500,9333.05,9473.85,9500,9401.55,2825,26594398.35,"2018-06-11",516,"INE179A01014"]
["PGIL","EQ",116,125.95,115.2,123.7,123,117.5,12462,1485414.55,"2018-06-11",152,"INE940H01014"]
["PHILIPCARB","EQ",239,242.35,231.7,233.25,234.2,238,759418,180449969.5,"2018-06-11",11154,"INE602A01023"]
["PHOENIXLTD","EQ",656.1,665,630.25,641.4,641,640.25,274931,176329225.65,"2018-06-11",6489,"INE211B01039"]
["PIDILITIND","EQ",1079,1079,1046.05,1057.9,1055.9,1070.35,1137368,1204351077.1,"2018-06-11",34362,"INE318A01026"]
["PIIND","EQ",819.5,826.95,814.45,818.9,818,818.9,150560,123743441.25,"2018-06-11",3577,"INE603J01030"]
["PILANIINVS","BE",2410,2534,2410,2475.05,2475,2451.5,634,1568371.15,"2018-06-11",40,"INE417C01014"]
["PILITA","EQ",11.95,12.15,11.5,11.85,11.85,11.45,40809,487150,"2018-06-11",158,"INE600A01035"]
["PIONDIST","EQ",284,288.75,279.1,282.25,282.7,282.15,56318,15990263.05,"2018-06-11",1378,"INE889E01010"]
["PIONEEREMB","EQ",26.25,28.45,26.15,27,26.65,26.65,61893,1698762.9,"2018-06-11",689,"INE156C01018"]
["PIRPHYTO","BE",30.5,31,30.5,31,31,31,147,4484,"2018-06-11",5,"INE122J01015"]
["PITTIENG","EQ",86.4,90.4,86.4,88.35,87.8,88.1,32605,2898078.9,"2018-06-11",410,"INE450D01021"]
["PKTEA","BE",223.9,224,206.05,220.1,219.9,214.55,391,85418.85,"2018-06-11",37,"INE431F01018"]
["PLASTIBLEN","EQ",211,220,210.1,213.6,214,213.35,4891,1050900.35,"2018-06-11",320,"INE083C01022"]
["PNB","EQ",92,94.7,91.1,91.6,91.4,90.45,37150478,3452764975.25,"2018-06-11",110986,"INE160A01022"]
["PNBGILTS","EQ",30.75,32.9,30.5,32.45,32.4,30.55,442018,14198746.65,"2018-06-11",3037,"INE859A01011"]
["PNBHOUSING","EQ",1100,1118,1063.5,1102,1103,1135.15,1808999,1978634339.6,"2018-06-11",67284,"INE572E01012"]
["PNC","EQ",19.35,20,18.9,18.95,18.9,19.85,6236,121249.45,"2018-06-11",40,"INE392B01011"]
["PNCINFRA","EQ",175,178,174.05,175.05,175.5,172.55,382326,67440582.6,"2018-06-11",5450,"INE195J01029"]
["POCHIRAJU","EQ",3.8,3.8,3.6,3.7,3.65,3.75,853,3080.9,"2018-06-11",10,"INE332G01032"]
["PODDARHOUS","EQ",905,905,882,895.25,891,903.35,352,315491.8,"2018-06-11",25,"INE888B01018"]
["PODDARMENT","EQ",257.45,263,257.4,260.25,260.05,256.7,1714,447527.5,"2018-06-11",78,"INE371C01013"]
["POKARNA","EQ",169.3,169.3,160,160.85,160.1,167.85,24521,3990662.7,"2018-06-11",1345,"INE637C01025"]
["POLARIS","EQ",466.2,468.55,465.25,466,465.65,465.8,6721,3134786.95,"2018-06-11",752,"INE763A01023"]
["POLYMED","EQ",226.75,231,220.2,226,224.8,225.75,5161,1163102.15,"2018-06-11",524,"INE205C01021"]
["POLYPLEX","EQ",472,473,457.1,463.45,462,471.3,39469,18339590.05,"2018-06-11",1515,"INE633B01018"]
["PONNIERODE","EQ",128,135,128,134.8,135,129.05,709,94100.45,"2018-06-11",65,"INE838E01017"]
["POWERGRID","EQ",198.6,199.25,194.5,195.7,195.65,197.9,11063276,2162694453.45,"2018-06-11",89915,"INE752E01010"]
["POWERMECH","EQ",987.9,987.9,948,970.5,970,967.3,5051,4890405.65,"2018-06-11",696,"INE211R01019"]
["PPAP","EQ",557,565,557,559.05,559.4,564.5,10418,5834680.25,"2018-06-11",243,"INE095I01015"]
["PRABHAT","EQ",164.45,168.5,163.4,164.9,164.35,162.95,59251,9872310.7,"2018-06-11",1823,"INE302M01033"]
["PRADIP","BE",1.3,1.35,1.25,1.3,1.3,1.3,4761,6301.25,"2018-06-11",10,"INE495J01015"]
["PRAENG","EQ",11.4,12.4,10.05,11.2,11.3,10.6,113861,1355996.8,"2018-06-11",454,"INE505C01016"]
["PRAJIND","EQ",89.9,91.2,88.65,89.15,89,89.75,315215,28376453.3,"2018-06-11",2415,"INE074A01025"]
["PRAKASH","EQ",182,182,174.2,175.3,175.15,176.65,696270,123789843.75,"2018-06-11",8157,"INE603A01013"]
["PRAKASHCON","EQ",6.6,6.6,6.1,6.35,6.4,6.4,224309,1417401.85,"2018-06-11",215,"INE023M01027"]
["PRAKASHSTL","BE",0.15,0.15,0.1,0.1,0.1,0.15,205501,21600.1,"2018-06-11",24,"INE696K01024"]
["PRATIBHA","BE",3.8,3.95,3.65,3.65,3.65,3.8,36802,135269.3,"2018-06-11",61,"INE308H01022"]
["PRAXIS","BE",216,225.95,210.05,215.05,215,216.15,11434,2504668.1,"2018-06-11",119,"INE546Y01022"]
["PRECAM","EQ",95.85,100.8,94,100.15,100,95.85,31803,3131695.35,"2018-06-11",685,"INE484I01029"]
["PRECWIRE","EQ",262.75,304.9,257.5,292.45,291,258.2,255234,74790509.6,"2018-06-11",5344,"INE372C01029"]
["PREMEXPLN","EQ",278.5,285,272.6,281.7,281.5,280.1,1375,388017.05,"2018-06-11",74,"INE863B01011"]
["PREMIER","EQ",16.95,16.95,15.2,15.65,16.3,16.4,4385,70527.25,"2018-06-11",93,"INE342A01018"]
["PREMIERPOL","EQ",36.95,39.65,33.1,33.1,33.1,33.9,175,6009.3,"2018-06-11",9,"INE309M01012"]
["PRESSMN","EQ",48.95,50.5,46.5,48.05,48.35,48.95,86130,4189877.75,"2018-06-11",444,"INE980A01023"]
["PRESTIGE","EQ",259.4,262.3,259.35,261,261.35,259.05,453048,118255465.95,"2018-06-11",2640,"INE811K01011"]
["PRICOLLTD","EQ",73.1,75.3,72.65,73.05,73.2,72.6,167167,12285566.5,"2018-06-11",1438,"INE726V01018"]
["PRIMESECU","EQ",38.3,43,37.9,41.8,41,39.1,82842,3433851.3,"2018-06-11",472,"INE032B01021"]
["PROVOGE","EQ",4.3,4.5,4.25,4.25,4.25,4.3,115251,501597.4,"2018-06-11",103,"INE968G01033"]
["PROZONINTU","EQ",43.4,44.1,41.85,42.15,42.05,43.4,118804,5090230.45,"2018-06-11",822,"INE195N01013"]
["PRSMJOHNSN","EQ",109.55,112.7,109.25,111.25,111.4,109.5,135460,15111706.95,"2018-06-11",1480,"INE010A01011"]
["PSB","EQ",33.4,33.45,32.7,32.9,32.9,32.6,40440,1342460.25,"2018-06-11",344,"INE608A01012"]
["PSL","EQ",3,3.1,2.9,3,2.95,3.05,36023,108233.2,"2018-06-11",78,"INE474B01017"]
["PSPPROJECT","EQ",505,512.7,497,501.7,505,503.1,61143,31139802.7,"2018-06-11",2166,"INE488V01015"]
["PSUBNKBEES","EQ",335,341.98,335,337.95,340,334.1,2221,752019.84,"2018-06-11",67,"INF732E01110"]
["PTC","EQ",85,87.25,84.6,85.2,85.2,84.15,1494244,128169589.6,"2018-06-11",7724,"INE877F01012"]
["PTL","EQ",50.3,50.9,50,50.3,50.5,50.3,9310,468894.2,"2018-06-11",76,"INE034D01031"]
["PUNJABCHEM","EQ",524,545,523.1,539.8,540,526.35,18351,9887264.9,"2018-06-11",469,"INE277B01014"]
["PUNJLLOYD","EQ",17,17.45,16.6,16.8,16.9,16.7,1187132,20140055.45,"2018-06-11",2609,"INE701B01021"]
["PURVA","EQ",108.2,114.35,108,111.2,111.6,107.05,269710,29938834.7,"2018-06-11",3490,"INE323I01011"]
["PVP","EQ",5,5.1,4.75,4.8,4.8,4.9,96117,469265.1,"2018-06-11",176,"INE362A01016"]
["PVR","EQ",1417.8,1418.7,1387.55,1401.2,1403,1407.95,434548,608631455.75,"2018-06-11",18355,"INE191H01014"]
["QGOLDHALF","EQ",1387.95,1387.95,1377,1377,1377,1385,785,1081439.85,"2018-06-11",71,"INF082J01010"]
["QNIFTY","EQ",1088.7,1089.8,1087,1087,1087,1082.9,134,145812.3,"2018-06-11",9,"INF082J01028"]
["QUESS","EQ",1165.5,1206.15,1165.5,1198.3,1201,1155.55,73310,87284170.8,"2018-06-11",4095,"INE615P01015"]
["QUICKHEAL","EQ",295.75,304.5,295.75,297.9,297.1,297.05,160012,48150143.55,"2018-06-11",4022,"INE306L01010"]
["RADAAN","EQ",1.75,1.8,1.75,1.8,1.8,1.75,2100,3775,"2018-06-11",2,"INE874F01027"]
["RADICO","EQ",400.1,412.9,398.1,400,399,401.8,554600,225089305.75,"2018-06-11",12680,"INE944F01028"]
["RADIOCITY","EQ",332.4,339.5,323.55,326.1,323.75,329,9114,2997352.5,"2018-06-11",548,"INE919I01016"]
["RAIN","EQ",236,244.3,223.6,227.4,229.3,232.7,1764277,416918173.2,"2018-06-11",20253,"INE855B01025"]
["RAINBOWPAP","EQ",1.6,1.65,1.55,1.65,1.65,1.6,101926,166353.9,"2018-06-11",59,"INE028D01025"]
["RAJESHEXPO","EQ",597.5,607.45,597.5,598.1,599,596.2,246222,148455091.95,"2018-06-11",4637,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.2,0.2,0.25,0.2,256267,53684.95,"2018-06-11",62,"INE533D01024"]
["RAJSREESUG","EQ",27.95,28.65,27.5,27.85,27.75,27.25,29444,820841.05,"2018-06-11",323,"INE562B01019"]
["RAJTV","EQ",50.6,50.6,49.3,49.65,49.6,49.4,5634,280249.15,"2018-06-11",69,"INE952H01027"]
["RALLIS","EQ",202.65,203.95,199.55,201,201.5,200.65,205163,41459187.55,"2018-06-11",2784,"INE613A01020"]
["RAMANEWS","EQ",21.8,21.95,20.2,21.55,21.4,21.85,47887,1028581.65,"2018-06-11",255,"INE278B01020"]
["RAMASTEEL","EQ",171.6,178.5,168.1,169.8,171,173.55,14330,2467410.25,"2018-06-11",305,"INE230R01027"]
["RAMCOCEM","EQ",744.2,759.7,740.2,747.35,750.5,748.15,270285,203023677.5,"2018-06-11",13107,"INE331A01037"]
["RAMCOIND","EQ",251,266,251,257.25,256.75,254.2,51810,13400279.15,"2018-06-11",786,"INE614A01028"]
["RAMCOSYS","EQ",368.65,374.5,363.65,369.85,367.05,366.15,127421,47143303.35,"2018-06-11",1111,"INE246B01019"]
["RAMGOPOLY","BE",5.25,5.25,5.25,5.25,5.25,5.25,431,2262.75,"2018-06-11",6,"INE410D01017"]
["RAMKY","EQ",163.85,165,158.3,161.85,161.85,162.85,125024,20239458.65,"2018-06-11",2942,"INE874I01013"]
["RAMSARUP","BE",0.7,0.7,0.7,0.7,0.7,0.75,2731,1911.7,"2018-06-11",7,"INE005D01015"]
["RANASUG","EQ",4.2,4.35,4.15,4.3,4.3,4.1,495121,2110870.8,"2018-06-11",351,"INE625B01014"]
["RANEENGINE","EQ",458.25,515.5,456,497.4,511.65,452,4008,1980469.75,"2018-06-11",178,"INE222J01013"]
["RANEHOLDIN","EQ",2135,2148.45,2103,2124.5,2103.05,2107.6,445,950100.7,"2018-06-11",110,"INE384A01010"]
["RATNAMANI","EQ",1014.6,1024.95,1011.65,1019.9,1015.1,1014.6,21641,22067205,"2018-06-11",2804,"INE703B01027"]
["RAYMOND","EQ",989.95,1005,978.85,985.4,984,985.35,664601,660891133.2,"2018-06-11",18728,"INE301A01014"]
["RBL","EQ",852,918,840.15,881.2,889,846.85,9824,8683098.15,"2018-06-11",985,"INE244J01017"]
["RBLBANK","EQ",536.05,548.9,533.15,541.3,541.25,532.8,2707805,1466564431.7,"2018-06-11",35353,"INE976G01028"]
["RCF","EQ",73.75,74.55,72.7,73,73,73.85,960244,70725315.55,"2018-06-11",6482,"INE027A01015"]
["RCOM","EQ",15.85,16.15,15.5,15.65,15.6,15.85,61042142,966098106.15,"2018-06-11",36332,"INE330H01018"]
["RECLTD","EQ",115.9,118.75,115.4,115.85,116,114.9,4172669,488772972.55,"2018-06-11",20866,"INE020B01018"]
["REDINGTON","EQ",118.4,119.6,117.45,117.85,118.35,117.3,156339,18479674.4,"2018-06-11",4116,"INE891D01026"]
["REFEX","EQ",13.1,14,12.05,13.6,13.55,12.85,18536,249715.45,"2018-06-11",88,"INE056I01017"]
["REGENCERAM","BE",2.95,3.05,2.95,3.05,3.05,3,12,36.1,"2018-06-11",3,"INE277C01012"]
["RELAXO","EQ",700,704.55,685,687.6,687.9,695.15,11622,8050625.6,"2018-06-11",589,"INE131B01039"]
["RELCAPITAL","EQ",419.2,424.5,416.1,418.1,419.5,418.75,2036408,855492660.55,"2018-06-11",25622,"INE013A01015"]
["RELCNX100","EQ",110,114.78,110,114.59,114.59,112.6,275,31335.3,"2018-06-11",11,"INF204K014N5"]
["RELCONS","EQ",53.47,53.65,53.21,53.32,53.32,53.13,699,37397.22,"2018-06-11",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.56,29.68,29.56,29.58,29.58,29.56,1628,48155.68,"2018-06-11",4,"INF204KA1MS3"]
["RELIANCE","EQ",987.1,999.95,979.05,982.65,980.05,984.35,6866053,6806007439.5,"2018-06-11",169285,"INE002A01018"]
["RELIGARE","EQ",53.7,53.95,53.1,53.25,53.3,53.25,194075,10369537.55,"2018-06-11",682,"INE621H01010"]
["RELINFRA","EQ",440,445.35,435.75,437.5,438.5,438.8,1078909,474574813,"2018-06-11",21344,"INE036A01016"]
["RELNV20","EQ",508.94,508.94,506.54,507,507,504.36,180,91238.81,"2018-06-11",5,"INF204KA17D8"]
["REMSONSIND","EQ",102.9,108.9,102.9,107.35,107.35,106.55,9378,1004821.65,"2018-06-11",74,"INE474C01015"]
["RENUKA","EQ",16.05,16.25,16,16.15,16.15,16.05,3482292,56080221.65,"2018-06-11",4180,"INE087H01022"]
["REPCOHOME","EQ",562.15,573.8,560.25,565.15,567.25,558.25,340948,193358331.3,"2018-06-11",16371,"INE612J01015"]
["REPRO","EQ",697.15,700,679,697.2,690,692.1,3156,2184878.85,"2018-06-11",341,"INE461B01014"]
["RESPONIND","EQ",82.8,88.7,80.2,82.35,82,80.7,132835,11033155.15,"2018-06-11",1578,"INE688D01026"]
["REVATHI","EQ",508,539,502,524.95,529.95,508,2904,1511982.25,"2018-06-11",141,"INE617A01013"]
["RHFL","EQ",60.5,61.05,60.15,60.45,60.6,60.25,144251,8741535.9,"2018-06-11",1056,"INE217K01011"]
["RICOAUTO","EQ",74.35,75.5,73.3,73.85,73.7,73.9,320567,23786234.9,"2018-06-11",2563,"INE209B01025"]
["RIIL","EQ",413,473,412.25,459.3,457,411.2,3206603,1450683475.5,"2018-06-11",56768,"INE046A01015"]
["RJL","EQ",291,299.9,285.15,298.1,299.9,292.2,7542,2237465.4,"2018-06-11",211,"INE722H01016"]
["RKDL","EQ",10.35,11.05,10.3,10.5,10.5,10.35,9644,102489.85,"2018-06-11",55,"INE722J01012"]
["RKFORGE","EQ",737.9,747.45,711,742,738.55,738.4,63875,47436895.1,"2018-06-11",1694,"INE399G01015"]
["RMCL","EQ",25.8,26.25,25.65,25.9,25.7,25.85,436613,11370819.65,"2018-06-11",1116,"INE172H01014"]
["RML","EQ",724.45,750.5,723,741.7,740.15,724.45,6716,4955674.9,"2018-06-11",629,"INE050H01012"]
["RNAM","EQ",219,221.95,217.1,220.35,219.8,215.95,68387,14994207.85,"2018-06-11",3434,"INE298J01013"]
["RNAVAL","EQ",14.8,14.85,14.05,14.5,14.4,14.5,1168899,17039290.8,"2018-06-11",2597,"INE542F01012"]
["ROHITFERRO","EQ",2.1,2.1,2,2,2,2.1,28307,56749,"2018-06-11",27,"INE248H01012"]
["ROHLTD","EQ",172.4,184.9,171.2,181.25,181,172.2,250900,45137162.85,"2018-06-11",3129,"INE283H01019"]
["ROLLT","EQ",3.4,3.7,3.1,3.5,3.5,3.4,69912,237448.95,"2018-06-11",117,"INE927A01040"]
["ROLTA","EQ",38.5,39.1,38,38.15,38.15,38.3,569108,21927556.9,"2018-06-11",5056,"INE293A01013"]
["ROSSELLIND","EQ",75.05,76.85,73.65,73.9,74,75.2,2883,214558.15,"2018-06-11",50,"INE847C01020"]
["RPGLIFE","EQ",351,353.95,342,343.45,342.1,343.85,17642,6114756.2,"2018-06-11",684,"INE105J01010"]
["RPOWER","EQ",35.65,36.75,35.55,36.05,36.05,35.55,6001067,217269108.7,"2018-06-11",11796,"INE614G01033"]
["RPPINFRA","EQ",237.75,238.7,230.4,234.15,235.1,235.6,81773,19148231.55,"2018-06-11",681,"INE324L01013"]
["RRSLGETF","EQ",16.77,16.77,16.75,16.75,16.75,16.75,3626,60807.82,"2018-06-11",12,"INF204KB1882"]
["RSSOFTWARE","EQ",39.5,42,39,41.4,41.7,38.9,62318,2542822.95,"2018-06-11",714,"INE165B01029"]
["RSWM","EQ",274.95,277.7,268,269.4,268.2,273.55,4703,1272160.35,"2018-06-11",209,"INE611A01016"]
["RSYSTEMS","EQ",32.7,33.1,32.5,32.8,32.65,32.7,20430,670678.4,"2018-06-11",173,"INE411H01032"]
["RTNINFRA","EQ",4.9,4.9,4.5,4.5,4.55,4.75,519325,2400597.4,"2018-06-11",321,"INE834M01019"]
["RTNPOWER","EQ",4.05,4.3,4.05,4.1,4.2,4.05,3199805,13288007.45,"2018-06-11",1056,"INE399K01017"]
["RUBYMILLS","EQ",350.6,353.65,334,336.85,339,348,5144,1756914.7,"2018-06-11",277,"INE301D01026"]
["RUCHINFRA","BE",2.6,2.6,2.6,2.6,2.6,2.5,22846,59399.6,"2018-06-11",15,"INE413B01023"]
["RUCHIRA","EQ",118.1,125,118.1,123.3,123.25,117,63795,7808567.2,"2018-06-11",1061,"INE803H01014"]
["RUCHISOYA","EQ",13.25,13.45,12.25,12.75,12.9,12.85,7798569,99148225.85,"2018-06-11",7625,"INE619A01027"]
["RUPA","EQ",423.9,429.45,408.35,413.8,410,418.35,25164,10520299.95,"2018-06-11",932,"INE895B01021"]
["RUSHIL","EQ",675.95,697,660.2,668.95,670,672,3534,2392152.85,"2018-06-11",398,"INE573K01017"]
["SABEVENTS","EQ",8.1,8.1,7.5,7.5,7.5,8.1,1950,15052.5,"2018-06-11",12,"INE860T01019"]
["SABTN","EQ",11.6,12.3,11.6,12.05,12.1,11.5,49346,591659.4,"2018-06-11",134,"INE416A01036"]
["SADBHAV","EQ",327.25,329.7,321,324.35,324.5,324.65,28919,9427893.35,"2018-06-11",1192,"INE226H01026"]
["SADBHIN","EQ",122.55,123,121,122.3,121.55,122.2,27850,3412771.25,"2018-06-11",670,"INE764L01010"]
["SAGCEM","EQ",859,870.9,837.55,852.8,850.3,814.05,51565,44118088.2,"2018-06-11",4945,"INE229C01013"]
["SAIL","EQ",84.2,87,83.55,86.6,86.45,83.85,23476694,2008710116.5,"2018-06-11",50068,"INE114A01011"]
["SAKHTISUG","EQ",15,15.6,15,15.45,15.45,14.95,82321,1274229.25,"2018-06-11",333,"INE623A01011"]
["SAKSOFT","EQ",228,239,228,236.15,236,224.8,42795,10062214.2,"2018-06-11",644,"INE667G01015"]
["SAKUMA","EQ",188,195.7,188,190.5,189.75,186.25,8067,1540348.4,"2018-06-11",271,"INE190H01016"]
["SALASAR","EQ",342.95,342.95,331.5,339.25,341,337,10505,3544989.4,"2018-06-11",400,"INE170V01019"]
["SALONA","EQ",91,91,91,91,91,91,50,4550,"2018-06-11",1,"INE498E01010"]
["SALORAINTL","EQ",34.95,35.5,32.3,32.3,32.3,34,1849,59985.75,"2018-06-11",15,"INE924A01013"]
["SALSTEEL","EQ",7.8,8.1,7.35,7.7,7.7,7.95,16890,131607.6,"2018-06-11",105,"INE658G01014"]
["SALZERELEC","EQ",193.5,193.5,189,189.25,190,194.15,22489,4277547.45,"2018-06-11",350,"INE457F01013"]
["SAMBHAAV","EQ",7.9,7.9,7.45,7.7,7.85,7.65,22001,170147.85,"2018-06-11",56,"INE699B01027"]
["SANCO","EQ",25.8,30,25.4,29.2,28.9,25.3,141241,4053866.75,"2018-06-11",562,"INE782L01012"]
["SANDESH","EQ",959.3,967.1,950,958.6,958.05,941.65,554,532617.85,"2018-06-11",92,"INE583B01015"]
["SANDHAR","EQ",386,388.4,380.05,382.1,382,383.65,26390,10128711.7,"2018-06-11",1364,"INE278H01035"]
["SANGAMIND","EQ",91.8,93.45,90.05,91.45,91.5,91.8,49597,4577729.1,"2018-06-11",379,"INE495C01010"]
["SANGHIIND","EQ",84.15,89,84.15,86.1,86.45,85.25,621876,53238448.2,"2018-06-11",1954,"INE999B01013"]
["SANGHVIFOR","EQ",27.45,29.4,27,27.55,27.3,27.15,12940,362627.85,"2018-06-11",155,"INE263L01013"]
["SANGHVIMOV","EQ",191.5,200,190.1,192.9,195,192.95,30575,5979929.25,"2018-06-11",1109,"INE989A01024"]
["SANOFI","EQ",5228.95,5274.95,5220,5240.8,5220,5204.1,2499,13118600.35,"2018-06-11",1290,"INE058A01010"]
["SANWARIA","EQ",14.2,14.5,13.8,14.2,14.2,13.9,2145083,30494369.55,"2018-06-11",3231,"INE890C01046"]
["SARDAEN","EQ",428.25,443,422,424.2,426.9,425.55,69062,29965153.65,"2018-06-11",2524,"INE385C01013"]
["SAREGAMA","EQ",762.35,771.75,719.6,734.75,728.1,766.85,81444,61316080.95,"2018-06-11",3126,"INE979A01017"]
["SARLAPOLY","EQ",44.9,45.25,43.1,43.95,43.9,44.6,60642,2696326.95,"2018-06-11",624,"INE453D01025"]
["SASKEN","EQ",1065,1084.9,1034,1038.65,1039.05,1065.45,38659,40813522.6,"2018-06-11",3964,"INE231F01020"]
["SASTASUNDR","EQ",89.05,92,86,90.65,91.95,89.05,2315,205962.15,"2018-06-11",119,"INE019J01013"]
["SATHAISPAT","EQ",14.7,16.9,14.7,15.15,15,14.35,28960,441681.45,"2018-06-11",177,"INE176C01016"]
["SATIN","EQ",379.1,394.2,377.6,386.35,385,379.9,41408,16102456.65,"2018-06-11",1153,"INE836B01017"]
["SBILIFE","EQ",688.5,714,688.2,712.5,712,692.35,872476,618493243.85,"2018-06-11",41560,"INE123W01016"]
["SBIN","EQ",273.3,278.4,273.15,274,273.6,273,18219428,5035305157.45,"2018-06-11",141047,"INE062A01020"]
["SCAPDVR","EQ",2.45,2.65,2.45,2.45,2.45,2.55,12593,31262.85,"2018-06-11",19,"INE224E01036"]
["SCHAEFFLER","EQ",5454.95,5500,5440,5487.95,5500,5426.3,847,4645915.2,"2018-06-11",258,"INE513A01014"]
["SCHAND","EQ",374.4,380,372.2,375.7,378.8,374.95,11044,4149436.65,"2018-06-11",476,"INE807K01035"]
["SCHNEIDER","EQ",101,105,98.35,99.15,98.5,101.45,168713,17229662.4,"2018-06-11",2382,"INE839M01018"]
["SCI","EQ",63.2,64.55,63.2,63.55,63.7,63.1,471589,30110687.75,"2018-06-11",3420,"INE109A01011"]
["SDBL","EQ",259.8,260.95,245,246.45,246.5,257.6,151856,38367296.9,"2018-06-11",5328,"INE480C01012"]
["SEAMECLTD","EQ",259,262,250.65,258.7,258,255.05,5175,1335388.35,"2018-06-11",162,"INE497B01018"]
["SELAN","EQ",202.8,207.3,200.95,202.05,202.55,201.65,40289,8202792.45,"2018-06-11",1094,"INE818A01017"]
["SELMCL","EQ",1.9,1.9,1.8,1.85,1.85,1.8,24469,45168.8,"2018-06-11",34,"INE105I01012"]
["SEPOWER","EQ",4.7,4.9,4.65,4.85,4.85,5.15,22957,107773.55,"2018-06-11",52,"INE735M01018"]
["SEQUENT","EQ",53.55,55.5,53,54.15,53.5,54.05,64826,3536305.7,"2018-06-11",772,"INE807F01027"]
["SESHAPAPER","EQ",886.4,904.55,886.4,898.85,899,886.4,1477,1323387.8,"2018-06-11",125,"INE630A01016"]
["SETCO","EQ",48.85,49.35,47.8,48.1,47.95,48.5,309031,15014819.85,"2018-06-11",1524,"INE878E01021"]
["SETFGOLD","EQ",2816.95,2831.95,2800.1,2804.75,2805.9,2817.85,933,2622820.35,"2018-06-11",274,"INF200K01099"]
["SETFNIF50","EQ",108.9,109.3,108.88,108.97,108.95,108.29,5097,556140.36,"2018-06-11",66,"INF200KA1FS1"]
["SETFNIFBK","EQ",271,271,265.81,266.56,266.45,266.03,1727,461746.14,"2018-06-11",24,"INF200KA1580"]
["SETFNN50","EQ",298.25,298.76,297.41,297.87,297.41,295.5,711,211854.76,"2018-06-11",31,"INF200KA1598"]
["SFL","EQ",1494,1514.8,1450.05,1470.35,1490,1480.9,2863,4219708.35,"2018-06-11",276,"INE916U01025"]
["SGL","EQ",14,14.35,13.7,13.8,13.75,13.85,11986,165960.55,"2018-06-11",42,"INE353H01010"]
["SHAHALLOYS","EQ",34,34,32.8,33.15,33.2,33.2,9758,324570.65,"2018-06-11",92,"INE640C01011"]
["SHAKTIPUMP","EQ",551,567.85,544.1,550.15,546.2,547.7,131401,73300428.75,"2018-06-11",4691,"INE908D01010"]
["SHALBY","EQ",175.15,186.8,175.15,178.65,178,176.9,70189,12739137.2,"2018-06-11",1949,"INE597J01018"]
["SHALPAINTS","EQ",124,124.9,121.1,121.85,123,123.1,24521,3019831.6,"2018-06-11",423,"INE849C01026"]
["SHANKARA","EQ",1710.95,1749,1650,1688.4,1680,1702.45,154244,262522582.4,"2018-06-11",15364,"INE274V01019"]
["SHANTIGEAR","EQ",130.95,131.75,130.55,130.95,130.8,130.8,6493,850742.25,"2018-06-11",157,"INE631A01022"]
["SHARDACROP","EQ",402.6,406,397,399.8,397,402.8,14473,5830705.4,"2018-06-11",414,"INE221J01015"]
["SHARDAMOTR","EQ",2039.95,2052.45,2020.2,2027.75,2030,2020.85,1007,2048162.8,"2018-06-11",241,"INE597I01010"]
["SHARIABEES","EQ",249.9,249.95,247.5,247.5,247.5,244,1011,251437.05,"2018-06-11",6,"INF732E01128"]
["SHEMAROO","EQ",484.7,492.1,483,488.25,489,484.7,2134,1043083.95,"2018-06-11",124,"INE363M01019"]
["SHILPAMED","EQ",401.55,407.45,391.3,394.35,394,400.3,10974,4389840.2,"2018-06-11",787,"INE790G01031"]
["SHILPI","BE",6.95,6.95,6.35,6.55,6.6,6.65,132370,862671.3,"2018-06-11",252,"INE510K01019"]
["SHIRPUR-G","EQ",108.25,113,103,106.15,104.6,108.25,13356,1431846.7,"2018-06-11",340,"INE196B01016"]
["SHIVAMAUTO","EQ",62,64.9,61.85,63.1,63.3,61.85,97389,6136082.85,"2018-06-11",1073,"INE637H01024"]
["SHIVAMILLS","EQ",59.75,61.35,56.05,61.25,61.35,55.8,87887,5294468.75,"2018-06-11",825,"INE644Y01017"]
["SHIVATEX","EQ",359,389.9,351.1,359.1,358,359.7,2832,1019564.35,"2018-06-11",66,"INE705C01020"]
["SHK","EQ",232.55,235.5,228.75,234.4,234.1,232.55,17766,4147974.45,"2018-06-11",717,"INE500L01026"]
["SHOPERSTOP","EQ",578.25,590,565.65,580.65,576,574.15,76621,44116324.15,"2018-06-11",4693,"INE498B01024"]
["SHREECEM","EQ",16241.35,16999,16094.75,16731.7,16739.75,16224.4,26218,436897051.75,"2018-06-11",6833,"INE070A01015"]
["SHREEPUSHK","EQ",194,197.1,187,189.95,191,190,67935,13100338.75,"2018-06-11",1123,"INE712K01011"]
["SHREERAMA","EQ",10.55,11.95,10.55,11.35,11.45,11.3,10505,118035.4,"2018-06-11",65,"INE879A01019"]
["SHREYANIND","EQ",153,157.2,147.3,149.2,150.9,154.8,8683,1320382.3,"2018-06-11",306,"INE231C01019"]
["SHREYAS","EQ",467,480,460.8,478.25,480,466.3,6005,2847849.7,"2018-06-11",172,"INE757B01015"]
["SHRIPISTON","BE",1559.8,1559.8,1500,1507.2,1503,1502,100,151302.7,"2018-06-11",23,"INE526E01018"]
["SHRIRAMCIT","EQ",2296,2329.8,2296,2313.3,2310,2304.3,1231,2840702.6,"2018-06-11",282,"INE722A01011"]
["SHRIRAMEPC","EQ",20,20.15,18.65,18.8,18.85,19.7,191539,3646540.75,"2018-06-11",865,"INE964H01014"]
["SHYAMCENT","BE",9.25,9.45,9.15,9.4,9.2,9.25,31031,288217.95,"2018-06-11",38,"INE979R01011"]
["SHYAMTEL","EQ",13.65,13.65,12.3,12.3,12.3,13.65,974,12136.9,"2018-06-11",12,"INE635A01023"]
["SICAGEN","EQ",35.15,36.05,35,35.2,35.05,35.65,16849,599279.25,"2018-06-11",104,"INE176J01011"]
["SICAL","EQ",195,195.2,189,192.5,193,193.7,12188,2346618.1,"2018-06-11",259,"INE075B01012"]
["SIEMENS","EQ",1015,1038,1011.9,1033.15,1029.35,1009.7,152751,157381215.55,"2018-06-11",7081,"INE003A01024"]
["SIGNET","EQ",7.2,7.2,6.95,7.05,7.1,7,169058,1193317.4,"2018-06-11",261,"INE529F01027"]
["SIL","BE",18.05,19.25,18.05,19.05,19.2,18.4,2325,43426.55,"2018-06-11",10,"INE173A01025"]
["SILINV","EQ",239,246.65,230,242.55,240,238.75,9211,2189982.65,"2018-06-11",536,"INE923A01015"]
["SIMBHALS","EQ",10.2,11.3,10,11.05,11.1,10.05,96338,1044861.95,"2018-06-11",373,"INE748T01016"]
["SIMPLEX","EQ",22.25,23.9,22.25,23.3,23.4,22.1,7964,184690.7,"2018-06-11",44,"INE898F01018"]
["SIMPLEXINF","EQ",471.5,485,470.9,477.65,472.25,471.5,9732,4677137.9,"2018-06-11",757,"INE059B01024"]
["SINTEX","EQ",17.3,17.9,17.1,17.25,17.25,17.1,3988310,69673171.95,"2018-06-11",7899,"INE429C01035"]
["SIS","EQ",1191.35,1200.05,1160.05,1185.65,1185,1192.75,12804,15111970.35,"2018-06-11",1144,"INE285J01010"]
["SITASHREE","BE",2.3,2.5,2.3,2.3,2.3,2.4,12983,30547,"2018-06-11",23,"INE686I01011"]
["SITINET","EQ",12.55,13.5,12.4,13.35,13.4,12.45,80568,1057639.15,"2018-06-11",329,"INE965H01011"]
["SIYSIL","EQ",650.75,652,623,626.2,625.1,647.45,6800,4314055.15,"2018-06-11",628,"INE076B01028"]
["SJVN","EQ",30.15,30.4,30.05,30.1,30.15,30.05,244640,7385244.05,"2018-06-11",1635,"INE002L01015"]
["SKFINDIA","EQ",1793.65,1801,1769,1776.35,1769,1779.4,16807,29956426.35,"2018-06-11",1444,"INE640A01023"]
["SKIL","EQ",21,21.6,19.85,21.35,21.6,20.6,12619,264804.95,"2018-06-11",67,"INE429F01012"]
["SKIPPER","EQ",175.55,181.95,175.55,179.85,179.8,175.15,339920,61191616.7,"2018-06-11",1930,"INE439E01022"]
["SKMEGGPROD","EQ",86.7,90.55,85.45,87.95,87.8,86.25,395881,35325399.9,"2018-06-11",2464,"INE411D01015"]
["SMARTLINK","EQ",93.85,96.35,91.75,94.5,94.9,90.85,50943,4805537.05,"2018-06-11",386,"INE178C01020"]
["SMLISUZU","EQ",818,838,818,822.55,822.95,819.5,31728,26281767.4,"2018-06-11",1945,"INE294B01019"]
["SMPL","BE",0.85,0.95,0.85,0.95,0.95,0.9,13300,11335,"2018-06-11",5,"INE215G01021"]
["SMSLIFE","EQ",300,329.2,300,318.35,320,296.55,1139,362793.15,"2018-06-11",98,"INE320X01016"]
["SMSPHARMA","EQ",67.2,69.05,67,68.8,69,67.3,57773,3955821.95,"2018-06-11",354,"INE812G01025"]
["SNOWMAN","EQ",46.5,47.95,46.3,46.85,46.75,46.6,404541,19103603.35,"2018-06-11",2544,"INE734N01019"]
["SOBHA","EQ",512,516.7,504.05,508.05,505.9,508.65,95639,48930129.05,"2018-06-11",3496,"INE671H01015"]
["SOLARINDS","EQ",1151.8,1173.15,1142.65,1155.5,1160,1157.65,10766,12522485.95,"2018-06-11",606,"INE343H01029"]
["SOMANYCERA","EQ",567,575,558,566,570,567.9,3799,2151483.15,"2018-06-11",459,"INE355A01028"]
["SOMATEX","BE",10.2,11,10.1,11,11,10.5,2367,24980.25,"2018-06-11",19,"INE314C01013"]
["SOMICONVEY","EQ",42.7,42.8,41.6,42.15,41.6,42.65,403,17011.4,"2018-06-11",8,"INE323J01019"]
["SONATSOFTW","EQ",335.95,335.95,330.85,332.3,331.4,334.2,102705,34231092.15,"2018-06-11",6169,"INE269A01021"]
["SORILINFRA","BE",303.1,308.8,287.95,287.95,287.95,303.1,54812,15975318.9,"2018-06-11",583,"INE034H01016"]
["SOTL","EQ",1134.7,1180,1134.7,1168.35,1155.45,1127.9,1194,1390767.9,"2018-06-11",171,"INE035D01012"]
["SOUTHBANK","EQ",24.65,25.5,24.5,25,25,24.6,9849576,246235919.45,"2018-06-11",16538,"INE683A01023"]
["SPAL","EQ",325.2,331.85,322.1,323.25,322.75,325.2,2779,903555.05,"2018-06-11",173,"INE212I01016"]
["SPARC","EQ",413.35,428,411,415.25,412.25,415.55,1439256,605561407.1,"2018-06-11",27335,"INE232I01014"]
["SPECIALITY","EQ",107.9,110.8,107.2,108.5,109,107.65,31609,3453732.1,"2018-06-11",475,"INE247M01014"]
["SPENTEX","EQ",3.5,4.05,3.5,3.6,3.6,3.85,12002,44680.5,"2018-06-11",21,"INE376C01020"]
["SPIC","EQ",31.8,34.75,31.8,33.45,33.5,32,713179,23789322.35,"2018-06-11",2882,"INE147A01011"]
["SPICEMOBI","EQ",14,14.65,13.55,14.5,14.35,14.2,6721,94524.95,"2018-06-11",54,"INE927C01020"]
["SPLIL","EQ",24.7,25.2,23.8,24.9,24.9,24.8,1582,39302.5,"2018-06-11",8,"INE978G01016"]
["SPMLINFRA","EQ",105,105.15,99.95,100.55,100,104.35,96882,9938001.7,"2018-06-11",676,"INE937A01023"]
["SPTL","EQ",49.25,50.05,48.45,48.8,48.5,49.25,863114,42503991.1,"2018-06-11",5757,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.3,0.35,0.35,74972,23457.25,"2018-06-11",41,"INE268L01020"]
["SQSBFSI","EQ",519.1,535,512.45,528.15,533,520.1,11306,5941744,"2018-06-11",584,"INE201K01015"]
["SREEL","EQ",260.1,265.9,255.35,259.4,255.95,261.85,9172,2401830.55,"2018-06-11",423,"INE099F01013"]
["SREINFRA","EQ",76.7,78.45,76,76.3,76.6,77.25,549965,42433155.3,"2018-06-11",4315,"INE872A01014"]
["SRF","EQ",1891.2,1915,1863.7,1870,1874,1889.75,111778,210815528,"2018-06-11",4481,"INE647A01010"]
["SRHHYPOLTD","EQ",143,156.8,142.15,147.3,146.25,142.15,14675,2217429.7,"2018-06-11",374,"INE917H01012"]
["SRIPIPES","EQ",298.35,303,298.3,299.5,299.15,298.35,37816,11378393.3,"2018-06-11",1000,"INE943C01027"]
["SRSLTD","BE",0.55,0.6,0.55,0.55,0.55,0.55,326453,183130.75,"2018-06-11",122,"INE219H01039"]
["SRTRANSFIN","EQ",1448,1473.45,1428,1462.5,1464,1446.05,506878,740450286.8,"2018-06-11",32162,"INE721A01013"]
["SSWL","EQ",1280,1314.35,1279.95,1298.6,1298,1266.6,11462,14903746.2,"2018-06-11",707,"INE802C01017"]
["STAMPEDE","EQ",4.1,4.1,4.1,4.1,4.1,4.3,33595,137739.5,"2018-06-11",67,"INE224E01028"]
["STAR","EQ",362.35,370,346.4,349.8,347.45,357.55,6266309,2243115144.45,"2018-06-11",127723,"INE939A01011"]
["STARCEMENT","EQ",129.9,130.95,128.05,130.2,130.05,129.7,53920,7023023.05,"2018-06-11",1139,"INE460H01021"]
["STARPAPER","EQ",173.5,180,170.85,174.6,176,171.6,52549,9202478.85,"2018-06-11",1315,"INE733A01018"]
["STCINDIA","EQ",132.55,138.75,131.15,134.8,135,132.85,126077,17050444,"2018-06-11",2403,"INE655A01013"]
["STEELXIND","EQ",24.3,25.25,23.75,24.75,25,24.25,115458,2867515.7,"2018-06-11",259,"INE503B01013"]
["STEL","EQ",102,102,96.2,99.55,100,97,10358,1022956.35,"2018-06-11",206,"INE577L01016"]
["STERTOOLS","EQ",379.05,379.05,365.3,373.75,373.9,372.85,4103,1521488.4,"2018-06-11",173,"INE334A01023"]
["STINDIA","EQ",14.95,14.95,14.55,14.55,14.55,13.75,127,1889.85,"2018-06-11",6,"INE090C01019"]
["STRTECH","EQ",301,306,295.95,297.15,297.3,300.9,742678,222698791.3,"2018-06-11",9510,"INE089C01029"]
["SUBEX","EQ",6.85,7.15,6.6,6.8,6.8,6.7,4940069,34247877.6,"2018-06-11",4546,"INE754A01014"]
["SUBROS","EQ",314,327.6,309.55,321.6,322,313.55,33045,10609429.6,"2018-06-11",1850,"INE287B01021"]
["SUDARSCHEM","EQ",459,467.5,456.8,459.55,458,456.45,23077,10664984.3,"2018-06-11",950,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.55,0.45,0.5,0.5,0.5,69512,33642.5,"2018-06-11",30,"INE216G01011"]
["SUMEETINDS","EQ",20.45,20.6,18.3,18.65,18.7,19.95,1143789,22266599.1,"2018-06-11",3673,"INE235C01010"]
["SUMMITSEC","EQ",750.2,888.8,750.2,843.45,860,768.25,7956,6668476.9,"2018-06-11",452,"INE519C01017"]
["SUNCLAYLTD","EQ",4335.05,4400,4335.05,4383.4,4400,4346.2,658,2874656.4,"2018-06-11",201,"INE105A01035"]
["SUNDARAM","EQ",2.3,2.35,2.2,2.25,2.3,2.25,708341,1605053.35,"2018-06-11",563,"INE108E01023"]
["SUNDARMFIN","EQ",1789.5,1797,1776.6,1781.95,1781,1773.6,9412,16819919.05,"2018-06-11",880,"INE660A01013"]
["SUNDARMHLD","BE",130.1,132.95,128.95,129.05,129,129.9,40735,5295980,"2018-06-11",218,"INE202Z01029"]
["SUNDRMBRAK","EQ",489.65,491,485,488.65,486,479.75,422,206045.75,"2018-06-11",54,"INE073D01013"]
["SUNDRMFAST","EQ",619.5,628,617.95,623.15,625,620.05,54624,34000091,"2018-06-11",2248,"INE387A01021"]
["SUNFLAG","EQ",71.7,75.5,71.05,73.25,73.2,71.25,418915,30831733.65,"2018-06-11",3586,"INE947A01014"]
["SUNILHITEC","EQ",4.2,4.3,4.05,4.1,4.05,4.1,1590415,6695900.65,"2018-06-11",1334,"INE305H01028"]
["SUNPHARMA","EQ",530,544,526.15,535.7,534.05,528.25,16452353,8830791379.85,"2018-06-11",194318,"INE044A01036"]
["SUNTECK","EQ",387.9,394.65,382.45,385.7,385.5,387.75,168277,65183519.8,"2018-06-11",7924,"INE805D01034"]
["SUNTV","EQ",929,929,911.05,918.1,915.15,921.15,721519,663915723.2,"2018-06-11",16821,"INE424H01027"]
["SUPERHOUSE","EQ",125.1,129,125.1,126.8,127,125.05,5588,708878.45,"2018-06-11",160,"INE712B01010"]
["SUPERSPIN","BE",10.9,11.3,10.85,10.9,11,10.95,5098,55759.6,"2018-06-11",37,"INE662A01027"]
["SUPPETRO","EQ",290.05,295,290,290.35,290,290.2,8611,2515346.9,"2018-06-11",406,"INE663A01017"]
["SUPRAJIT","EQ",266.5,269.7,266.5,267.8,268,266.5,60963,16323388.2,"2018-06-11",1469,"INE399C01030"]
["SUPREMEIND","EQ",1322,1322,1270.6,1279.1,1290,1289.45,10656,13691291.8,"2018-06-11",1411,"INE195A01028"]
["SUPREMEINF","EQ",37.4,39.25,37,39.25,39.25,37.4,12551,489536.55,"2018-06-11",89,"INE550H01011"]
["SUPREMETEX","BE",0.8,0.8,0.8,0.8,0.8,0.85,49323,39458.4,"2018-06-11",38,"INE651G01027"]
["SURANASOL","EQ",10.5,10.85,10.5,10.65,10.55,10.45,6035,64166.85,"2018-06-11",43,"INE272L01022"]
["SURANAT&P","EQ",4.35,4.75,4.35,4.5,4.5,4.55,16847,77673.5,"2018-06-11",17,"INE130B01031"]
["SURYALAXMI","EQ",56.75,56.75,54.5,55.05,55.1,55.75,14743,815736.65,"2018-06-11",114,"INE713B01026"]
["SURYAROSNI","EQ",367,372.35,362.8,367.3,366.5,368.55,51612,19038374.1,"2018-06-11",2337,"INE335A01012"]
["SUTLEJTEX","EQ",61.1,61.35,59,59.55,59.05,60.8,20543,1233180,"2018-06-11",339,"INE645H01027"]
["SUVEN","EQ",217.5,228.25,217.5,226.6,226.3,214.7,2252799,505934932.3,"2018-06-11",29911,"INE495B01038"]
["SUZLON","EQ",8.4,8.75,8.3,8.5,8.45,8.4,32204696,276176834.9,"2018-06-11",10814,"INE040H01021"]
["SWANENERGY","EQ",169.25,171.1,165.95,167.35,167,169.95,126843,21333121.8,"2018-06-11",1242,"INE665A01038"]
["SWARAJENG","EQ",1935.5,1965.6,1917.05,1928.1,1924.75,1935.45,2689,5218237.95,"2018-06-11",406,"INE277A01016"]
["SWELECTES","EQ",330.05,337.9,330,330.4,330,328.35,4785,1590560.4,"2018-06-11",273,"INE409B01013"]
["SYMPHONY","EQ",1399.9,1415,1385.2,1404.45,1390.3,1386.4,26971,37741578.4,"2018-06-11",3008,"INE225D01027"]
["SYNCOM","EQ",4.6,4.95,4.6,4.75,4.75,4.75,75480,358549.9,"2018-06-11",200,"INE602K01014"]
["SYNDIBANK","EQ",50.7,52.1,50.3,51.3,51,50.75,4588620,235234927.75,"2018-06-11",14482,"INE667A01018"]
["SYNGENE","EQ",589.3,594.2,583.85,585.45,584,586.5,24269,14289094.8,"2018-06-11",1540,"INE398R01022"]
["TAINWALCHM","BE",107.35,107.35,99,101.05,101.05,102.25,859,87955.55,"2018-06-11",19,"INE123C01018"]
["TAJGVK","EQ",212.05,235.95,211.9,230.85,230.3,211.85,530906,121485149.4,"2018-06-11",9195,"INE586B01026"]
["TAKE","EQ",253.35,256.5,248,250.1,250.45,253.7,160712,40610023.55,"2018-06-11",6094,"INE142I01023"]
["TALBROAUTO","EQ",292,304.4,289,295.55,295.75,291,18943,5624941.8,"2018-06-11",813,"INE187D01011"]
["TALWALKARS","EQ",50,51.4,49.6,50.5,50.4,49.8,32156,1630614.1,"2018-06-11",446,"INE502K01016"]
["TANLA","BE",31.2,32.05,31.2,32.05,32.05,30.55,49074,1572308.85,"2018-06-11",138,"INE483C01032"]
["TANTIACONS","BE",8.25,8.4,7.6,7.8,7.75,8,5647,45483.6,"2018-06-11",50,"INE388G01018"]
["TARAJEWELS","EQ",7,7.35,6.8,7,7,7,72306,504544.15,"2018-06-11",165,"INE799L01016"]
["TARAPUR","BE",4.55,4.95,4.55,4.85,4.85,4.75,8168,40278.4,"2018-06-11",13,"INE747K01017"]
["TARMAT","EQ",45.9,46.4,44.3,45.25,46,44.75,10676,487798.65,"2018-06-11",143,"INE924H01018"]
["TASTYBITE","EQ",7608,7750,7300,7435.2,7375,7686.55,625,4701128.9,"2018-06-11",196,"INE488B01017"]
["TATACHEM","EQ",741.95,749.05,729.7,732.4,729.95,739.05,528541,392060987.4,"2018-06-11",10160,"INE092A01019"]
["TATACOFFEE","EQ",118.7,123.95,118.7,123.1,123.15,119.6,733478,89567907.75,"2018-06-11",4687,"INE493A01027"]
["TATACOMM","EQ",602.55,612.85,602.55,608.6,609.55,604,1070627,650366502.1,"2018-06-11",6409,"INE151A01013"]
["TATAELXSI","EQ",1239.95,1241,1220.15,1226.05,1226.5,1232.4,404692,498039396.7,"2018-06-11",15942,"INE670A01012"]
["TATAGLOBAL","EQ",265.6,271.25,262.7,263.7,263.25,266.95,3538690,947029777.7,"2018-06-11",30428,"INE192A01025"]
["TATAINVEST","EQ",805.5,814.15,796.5,804.7,802.8,804.55,11350,9157104.25,"2018-06-11",748,"INE672A01018"]
["TATAMETALI","EQ",740,777,736.5,757.85,762.5,736.15,84346,64207419.55,"2018-06-11",3576,"INE056C01010"]
["TATAMOTORS","EQ",310.9,313.9,306.65,309.75,309.35,309.95,14650133,4554737621.55,"2018-06-11",151835,"INE155A01022"]
["TATAMTRDVR","EQ",186.3,188.95,184.4,185.45,184.8,186.35,3411814,637749763.45,"2018-06-11",37237,"IN9155A01020"]
["TATAPOWER","EQ",78.3,80.35,78.1,78.4,78.3,77.95,7365983,582217853.35,"2018-06-11",25838,"INE245A01021"]
["TATASPONGE","EQ",1099,1128,1092,1111.4,1110,1091.6,151753,169056229.5,"2018-06-11",6427,"INE674A01014"]
["TATASTEEL","EQ",601.05,605.5,586.25,588.65,586.95,600.5,5151101,3065687895.8,"2018-06-11",93275,"INE081A01012"]
["TBZ","EQ",91,93.4,89.95,91.4,91.3,91.1,118753,10914556.35,"2018-06-11",1721,"INE760L01018"]
["TCI","EQ",288,297,285.1,290.55,290.55,288.2,56469,16563690.4,"2018-06-11",1454,"INE688A01022"]
["TCIDEVELOP","EQ",484.05,544.4,484.05,540.9,540.9,499.95,59,30511.75,"2018-06-11",12,"INE662L01016"]
["TCIEXP","EQ",555,555,547,553.15,551,547.95,9786,5389386.85,"2018-06-11",499,"INE586V01016"]
["TCIFINANCE","EQ",23.95,24.4,23.15,23.35,23.25,23.2,21203,498150.25,"2018-06-11",228,"INE911B01018"]
["TCPLPACK","EQ",520,523.4,505.6,508.2,505.6,514.3,1234,633596.4,"2018-06-11",115,"INE822C01015"]
["TCS","EQ",1747.1,1763,1743,1749.7,1750.9,1747.1,2179378,3819463189.45,"2018-06-11",104681,"INE467B01029"]
["TDPOWERSYS","EQ",161.4,163,158.3,160.4,158.3,160.55,13056,2097781.75,"2018-06-11",181,"INE419M01019"]
["TEAMLEASE","EQ",2856.1,2898.45,2830.35,2841.95,2840,2854.9,8697,24858359.25,"2018-06-11",1740,"INE985S01024"]
["TECHIN","BE",6.1,6.15,6.1,6.1,6.1,6.2,4253,26103.3,"2018-06-11",10,"INE778A01021"]
["TECHM","EQ",709,721.9,705.5,714.2,714.25,706.95,4023019,2876355397,"2018-06-11",79721,"INE669C01036"]
["TECHNO","EQ",300.45,302.35,296.9,298.75,298,299.65,20923,6282613.5,"2018-06-11",728,"INE286K01024"]
["TECHNOFAB","EQ",190.4,192,183.1,185.3,185,190.55,1338,250997.1,"2018-06-11",49,"INE509K01011"]
["TEJASNET","EQ",318,319.9,312.4,315.3,315.15,318,21311,6728841.55,"2018-06-11",932,"INE010J01012"]
["TERASOFT","BE",40.7,40.75,39,40.75,40.75,40.7,2610,104075.75,"2018-06-11",20,"INE482B01010"]
["TEXINFRA","EQ",61,62.1,60.95,61.75,61.95,60.45,12704,780130.2,"2018-06-11",223,"INE435C01024"]
["TEXMOPIPES","EQ",17.6,20.1,17.5,18.75,18.55,17.1,94307,1778879,"2018-06-11",502,"INE141K01013"]
["TEXRAIL","EQ",72.5,72.5,70.55,70.85,70.7,71.6,198743,14143188.4,"2018-06-11",1750,"INE621L01012"]
["TFCILTD","EQ",147.95,150,147.95,148.55,148.25,147.95,118945,17680737,"2018-06-11",350,"INE305A01015"]
["TFL","EQ",5.4,5.55,5.25,5.3,5.45,5.45,2475,13293.1,"2018-06-11",13,"INE804H01012"]
["TGBHOTELS","EQ",31.8,32.75,31.35,31.6,31.9,31.5,12709,405224.2,"2018-06-11",331,"INE797H01018"]
["THANGAMAYL","EQ",487,490.95,471.2,482.1,478.2,487.75,2289,1102898.45,"2018-06-11",184,"INE085J01014"]
["THEMISMED","EQ",439,439.3,411,424.7,433.85,425,271,115641.25,"2018-06-11",92,"INE083B01016"]
["THERMAX","EQ",1159,1163.3,1129.15,1139.6,1131.2,1157,26751,30595740.65,"2018-06-11",3691,"INE152A01029"]
["THIRUSUGAR","EQ",28.6,29.8,28.55,29.45,29.65,28.5,4232,124608.75,"2018-06-11",41,"INE409A01015"]
["THOMASCOOK","EQ",270,272,268.1,269.75,269.2,269.8,227930,61565698,"2018-06-11",8481,"INE332A01027"]
["THOMASCOTT","BE",10,10,10,10,10,10.45,25,250,"2018-06-11",1,"INE480M01011"]
["THYROCARE","EQ",599.5,620,595.15,598.6,600,597.7,18486,11201846.6,"2018-06-11",1766,"INE594H01019"]
["TI","EQ",18.25,18.6,18,18.3,18.15,17.85,49723,910620.5,"2018-06-11",221,"INE133E01013"]
["TIDEWATER","EQ",5845.1,6213,5825,6077.05,6066.3,5829.7,4790,28811392.4,"2018-06-11",1673,"INE484C01022"]
["TIFIN","EQ",690,690,643.8,668.15,664.35,663.05,27232,18218425.25,"2018-06-11",1601,"INE149A01033"]
["TIIL","EQ",523.2,531,520.15,527.65,529,520.05,5449,2866777.15,"2018-06-11",241,"INE545H01011"]
["TIINDIA","EQ",223.65,231,220.25,229.5,230,223.05,24123,5489793.15,"2018-06-11",1771,"INE974X01010"]
["TIJARIA","BE",7.7,8.5,7.7,8.5,8.5,8.1,11257,87587.15,"2018-06-11",21,"INE440L01017"]
["TIL","EQ",388.95,391.45,380.25,383.55,383.05,384.7,8223,3181706.5,"2018-06-11",881,"INE806C01018"]
["TIMESGTY","EQ",32.4,33.75,32.4,33.75,33.75,32.15,1440,47955,"2018-06-11",20,"INE289C01025"]
["TIMETECHNO","EQ",144.5,152.95,144.5,147,147.05,146.35,115807,17242145.85,"2018-06-11",1921,"INE508G01029"]
["TIMKEN","EQ",713,812.7,710.05,768.5,764,722.85,361452,279547257.4,"2018-06-11",15971,"INE325A01013"]
["TINPLATE","EQ",183.2,185.2,178.5,179.55,179.15,182.35,395959,72064153.2,"2018-06-11",6633,"INE422C01014"]
["TIPSINDLTD","EQ",135.1,148.7,135.1,138.15,136.5,131.45,121084,17323018.45,"2018-06-11",2198,"INE716B01011"]
["TIRUMALCHM","EQ",1559,1615,1556.5,1576.75,1571.15,1555.85,185500,294952299.2,"2018-06-11",13541,"INE338A01016"]
["TITAN","EQ",897,914,896,903.35,902,896,2032601,1845162268.05,"2018-06-11",54441,"INE280A01028"]
["TMRVL","EQ",79.3,80,74.45,75.1,75.3,79.15,17196,1320759.2,"2018-06-11",471,"INE759V01019"]
["TNPETRO","EQ",36.45,40.8,36.45,39.15,39.5,36.75,700323,27413524.4,"2018-06-11",2968,"INE148A01019"]
["TNPL","EQ",298,298.65,292,293.2,293.95,296.25,31230,9216811.9,"2018-06-11",876,"INE107A01015"]
["TNTELE","BE",1.7,1.7,1.65,1.65,1.65,1.7,2161,3660.65,"2018-06-11",9,"INE141D01018"]
["TOKYOPLAST","EQ",69,71.85,68.45,70.75,71,68.4,5260,367795.95,"2018-06-11",88,"INE932C01012"]
["TORNTPHARM","EQ",1420,1424,1380.8,1389.35,1395,1413.05,243523,340461806.5,"2018-06-11",15977,"INE685A01028"]
["TORNTPOWER","EQ",259,261.7,256.25,257.45,257.25,257.4,534376,138451625.95,"2018-06-11",7816,"INE813H01021"]
["TPLPLASTEH","EQ",278.85,279,272.55,274.75,276,271.95,2570,710299.35,"2018-06-11",121,"INE413G01014"]
["TREEHOUSE","EQ",6.5,7.4,6.45,6.8,6.75,6.85,21820,150421.85,"2018-06-11",163,"INE040M01013"]
["TRENT","EQ",321,321,315.15,317.85,318,318.45,75943,24223178.3,"2018-06-11",1671,"INE849A01020"]
["TRF","EQ",204.8,219.75,204.8,214.9,214.6,205.85,44007,9387795.6,"2018-06-11",2015,"INE391D01019"]
["TRIDENT","EQ",58.15,60.4,58.15,59.45,59.45,58.2,482049,28757030.9,"2018-06-11",4002,"INE064C01014"]
["TRIGYN","EQ",123.95,128.3,123.7,124.5,124.8,123.15,70618,8847727.05,"2018-06-11",1338,"INE948A01012"]
["TRIL","EQ",22.5,23.5,22.5,23,22.8,22.55,61270,1417031.45,"2018-06-11",295,"INE763I01026"]
["TRITURBINE","EQ",107.05,111.5,107.05,109.85,110,108,38310,4211546.65,"2018-06-11",663,"INE152M01016"]
["TRIVENI","EQ",39,40.9,38.65,40.1,40,37.85,744196,29714658.3,"2018-06-11",4324,"INE256C01024"]
["TTKHLTCARE","EQ",834,839.85,810,818.35,812,822.7,1643,1354289.1,"2018-06-11",239,"INE910C01018"]
["TTKPRESTIG","EQ",6016.2,6075,5930,5948.9,5949.95,6013.7,2187,13153670.9,"2018-06-11",1046,"INE690A01010"]
["TTL","EQ",83.5,85,82.7,83.2,82.75,83.2,3548,297956.95,"2018-06-11",90,"INE592B01016"]
["TTML","EQ",5,5.3,5,5.1,5.15,5,477836,2444634.95,"2018-06-11",512,"INE517B01013"]
["TULSI","BE",1.35,1.35,1.3,1.3,1.3,1.35,1888,2532.8,"2018-06-11",5,"INE474I01012"]
["TV18BRDCST","EQ",54.5,58.5,54.15,56.9,56.75,54.35,8815617,501596709.75,"2018-06-11",22156,"INE886H01027"]
["TVSELECT","BE",394.9,395,380.5,386.3,388.65,387.9,11227,4343906.4,"2018-06-11",452,"INE236G01019"]
["TVSMOTOR","EQ",585.7,593,577.15,583.75,587,582.8,759852,446400272.35,"2018-06-11",14846,"INE494B01023"]
["TVSSRICHAK","EQ",3029.65,3050,2998,3034.9,3017.9,3029.65,2418,7329841.5,"2018-06-11",623,"INE421C01016"]
["TVTODAY","EQ",475.9,489.55,475,479.25,477.6,472.4,164202,79323179.55,"2018-06-11",4875,"INE038F01029"]
["TVVISION","EQ",10.1,10.45,9.45,9.9,9.95,9.85,54036,540890.55,"2018-06-11",152,"INE871L01013"]
["TWL","EQ",97.8,99.8,97.6,98.15,97.9,97.5,224852,22167334.95,"2018-06-11",2444,"INE615H01020"]
["UBL","EQ",1245,1291,1233,1270.8,1275.3,1227.55,1269404,1615138924.7,"2018-06-11",45919,"INE686F01025"]
["UCALFUEL","EQ",229,233.85,226.4,229.95,229.6,228.65,39932,9164762.15,"2018-06-11",2170,"INE139B01016"]
["UCOBANK","EQ",20.65,21.05,20.05,20.3,20.3,20.15,1932876,39762311.05,"2018-06-11",5762,"INE691A01018"]
["UFLEX","EQ",303,304.7,295,296.1,295.9,303,80726,24115973.6,"2018-06-11",2092,"INE516A01017"]
["UFO","EQ",369,372.85,356,368.55,366.3,362,24382,8883803.1,"2018-06-11",1479,"INE527H01019"]
["UGARSUGAR","EQ",15.55,15.7,15.05,15.25,15.35,15.2,91477,1411304.65,"2018-06-11",328,"INE071E01023"]
["UJAAS","EQ",13.8,13.8,12.85,12.95,12.85,13.65,427773,5641078.55,"2018-06-11",1134,"INE899L01022"]
["UJJIVAN","EQ",406,406.65,395,396.65,395.85,405.9,677271,271122945.9,"2018-06-11",10076,"INE334L01012"]
["ULTRACEMCO","EQ",3728,3830,3714.95,3790.1,3784,3715.15,283522,1074151991.15,"2018-06-11",36391,"INE481G01011"]
["UMANGDAIRY","EQ",83.2,86.7,81.85,83.4,83.5,84.2,20999,1782307.95,"2018-06-11",363,"INE864B01027"]
["UMESLTD","EQ",1,1,1,1,1,1.05,2369,2369,"2018-06-11",2,"INE240C01028"]
["UNICHEMLAB","EQ",248,253.8,246.4,247.3,247.5,249.15,76120,18925620.05,"2018-06-11",2737,"INE351A01035"]
["UNIENTER","EQ",77.7,78.8,76.25,76.85,76.5,77.65,2746,211932.5,"2018-06-11",56,"INE037A01022"]
["UNIONBANK","EQ",95.15,96.9,92.8,93.6,93.2,95.3,8037967,766993429.5,"2018-06-11",29537,"INE692A01016"]
["UNIPLY","EQ",406.25,411,404.15,406.9,404.15,404.6,15596,6368519.6,"2018-06-11",449,"INE950G01015"]
["UNITECH","EQ",5.2,5.35,5,5.2,5.25,5.2,20774947,107146224.85,"2018-06-11",7643,"INE694A01020"]
["UNITEDBNK","EQ",11.95,12.25,11.85,12.1,12.2,11.95,340153,4129971.85,"2018-06-11",808,"INE695A01019"]
["UNITEDTEA","EQ",388,397,378,378.4,378,373.2,210,80923.65,"2018-06-11",34,"INE458F01011"]
["UNITY","EQ",2.9,3.1,2.8,3.1,2.95,2.85,61056,182219.9,"2018-06-11",64,"INE466H01028"]
["UNIVCABLES","EQ",149.9,155.5,149.9,152.5,151.3,147.9,48010,7362657.7,"2018-06-11",837,"INE279A01012"]
["UPL","EQ",712.8,712.8,697.45,699.3,698,712.9,1105632,778570675.95,"2018-06-11",72382,"INE628A01036"]
["URJA","EQ",4.55,4.7,4.15,4.3,4.3,4.45,2606258,11495558.85,"2018-06-11",1989,"INE550C01020"]
["USHAMART","EQ",27.25,31.3,26.8,29.6,29.8,28.05,6323178,186912939.15,"2018-06-11",15574,"INE228A01035"]
["USHERAGRO","EQ",2.45,2.45,2.3,2.45,2.45,2.4,12076,29033.55,"2018-06-11",37,"INE235G01011"]
["UTINEXT50","EQ",298,298.25,297.05,297.3,297.3,291,559,166419.65,"2018-06-11",31,"INF789FC1N82"]
["UTINIFTETF","EQ",1124.1,1127.95,1123,1125.81,1126,1115.55,408,458878.1,"2018-06-11",26,"INF789FB1X41"]
["UTISENSETF","EQ",371.5,371.5,371.5,371.5,371.5,368.95,1,371.5,"2018-06-11",1,"INF789FB1X58"]
["UTTAMSTL","EQ",11.9,12.5,11.45,11.7,11.5,11.9,982987,11706590.2,"2018-06-11",6704,"INE699A01011"]
["UTTAMSUGAR","EQ",78.85,82.5,78.85,81,81,77.25,37182,3018347.35,"2018-06-11",614,"INE786F01031"]
["UVSL","BE",0.2,0.2,0.15,0.15,0.2,0.15,751751,132080.85,"2018-06-11",132,"INE292A01023"]
["V2RETAIL","EQ",413.5,420.7,404.05,419.15,418,405.8,183348,76413099.8,"2018-06-11",2043,"INE945H01013"]
["VADILALIND","EQ",735.6,747.55,723.65,727.3,728,733.2,13241,9712514.35,"2018-06-11",802,"INE694D01016"]
["VAIBHAVGBL","EQ",694.5,694.5,681.15,686.15,689,688.35,5336,3669005.3,"2018-06-11",572,"INE884A01019"]
["VAKRANGEE","EQ",37.5,37.5,36,37.5,37.5,35.75,14682805,550186703.4,"2018-06-11",6051,"INE051B01021"]
["VARDHACRLC","EQ",47.15,51,47.15,47.8,47.7,47.55,35266,1714092.2,"2018-06-11",113,"INE116G01013"]
["VARDMNPOLY","EQ",16,16.05,15.45,15.55,15.7,16.05,13625,213993.3,"2018-06-11",161,"INE835A01011"]
["VASCONEQ","EQ",31.45,31.95,31.3,31.5,31.35,31.7,339627,10724274.2,"2018-06-11",1213,"INE893I01013"]
["VASWANI","EQ",13.25,13.9,13.25,13.65,13.65,13.4,28526,392324.5,"2018-06-11",64,"INE590L01019"]
["VBL","EQ",745.3,758,742,748.85,748,744.7,30728,23058484.3,"2018-06-11",2390,"INE200M01013"]
["VEDL","EQ",246.3,248,245.05,246.1,246.15,246.3,17253950,4251641508.5,"2018-06-11",67005,"INE205A01025"]
["VENKEYS","EQ",2679.4,2679.4,2565,2573.8,2570,2630.25,80848,210910411.35,"2018-06-11",10137,"INE398A01010"]
["VENUSREM","EQ",53.5,58.8,53.5,55.6,55.65,53.55,55780,3150235.35,"2018-06-11",862,"INE411B01019"]
["VESUVIUS","EQ",1258,1272.3,1245.1,1257.8,1255,1258.6,2256,2829838.35,"2018-06-11",332,"INE386A01015"]
["VETO","EQ",188.85,195.1,188.85,190.9,190.45,187.9,83780,16093740.25,"2018-06-11",1688,"INE918N01018"]
["VGUARD","EQ",208.2,214.3,207.4,211,211.05,208.2,736709,156174680.8,"2018-06-11",8817,"INE951I01027"]
["VHL","EQ",2971,3023.95,2971,2990.35,2990,2971.15,400,1196530.55,"2018-06-11",112,"INE701A01023"]
["VICEROY","EQ",7.95,8.3,7.8,8.3,8.3,7.95,102516,838142,"2018-06-11",267,"INE048C01017"]
["VIDEOIND","BE",8.35,8.35,8.05,8.05,8.05,8.45,269324,2175297.55,"2018-06-11",610,"INE703A01011"]
["VIDHIING","EQ",74,75.6,72.4,73.85,73.55,74.8,33915,2503437.05,"2018-06-11",454,"INE632C01026"]
["VIJAYABANK","EQ",57.7,58.7,56.75,56.95,56.8,57.3,1263565,72935975.45,"2018-06-11",7931,"INE705A01016"]
["VIJIFIN","EQ",3.3,3.3,3.05,3.3,3.3,3.15,47899,155408.75,"2018-06-11",61,"INE159N01027"]
["VIJSHAN","EQ",11.3,12.25,11.3,12.2,12.2,11.25,247798,2982567.7,"2018-06-11",536,"INE806F01011"]
["VIKASECO","EQ",21.45,21.55,21.05,21.1,21.1,21.7,3193592,67554456.35,"2018-06-11",4460,"INE806A01020"]
["VIMTALABS","EQ",213,225,213,219.1,219.5,217.5,36205,8036663.15,"2018-06-11",617,"INE579C01029"]
["VINATIORGA","EQ",965,999,949.75,990.1,990,952.65,62447,61765002.3,"2018-06-11",1471,"INE410B01029"]
["VINDHYATEL","EQ",1035.15,1063.8,1033.25,1051.05,1059,1035.85,1931,2033180.65,"2018-06-11",271,"INE707A01012"]
["VINYLINDIA","EQ",107.25,112,107.25,109.3,109,107.25,53903,5923388.4,"2018-06-11",804,"INE250B01029"]
["VIPCLOTHNG","EQ",58,58,55.85,56.6,56.8,57.15,73106,4138397.75,"2018-06-11",685,"INE450G01024"]
["VIPIND","EQ",434,444,432.4,437.4,439.5,430.85,708804,311020740.35,"2018-06-11",16094,"INE054A01027"]
["VIPULLTD","EQ",52.5,54,51.5,52.05,51.6,52.4,46305,2451288.05,"2018-06-11",282,"INE946H01037"]
["VISAKAIND","EQ",636.35,655,636.35,638.6,641.55,641.15,19821,12751106.8,"2018-06-11",2278,"INE392A01013"]
["VISASTEEL","EQ",9.7,10.25,9.7,10,10,10.05,6322,62695.8,"2018-06-11",42,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.1,0.15,0.15,0.1,4555434,499850.45,"2018-06-11",277,"INE861A01058"]
["VISHNU","EQ",281,286.85,271.1,272.75,272.5,278.75,7056,1951964.45,"2018-06-11",233,"INE270I01014"]
["VIVIDHA","EQ",1,1,0.95,1,0.95,1,344695,335706.05,"2018-06-11",82,"INE370E01029"]
["VIVIMEDLAB","EQ",61.05,61.2,56.9,58.35,58.05,60.7,851678,50372197.6,"2018-06-11",3634,"INE526G01021"]
["VLSFINANCE","EQ",70.85,73.5,70.55,71.25,70.65,68.9,67471,4852453.4,"2018-06-11",860,"INE709A01018"]
["VMART","EQ",2366,2446,2354.1,2379.15,2368.9,2392.75,18831,45262655.45,"2018-06-11",2221,"INE665J01013"]
["VOLTAMP","EQ",1030.05,1040,1025.05,1030.3,1030.05,1030.3,2017,2080871.1,"2018-06-11",227,"INE540H01012"]
["VOLTAS","EQ",532.3,537.95,523,524.7,523.05,529.8,1110895,591197336.25,"2018-06-11",23624,"INE226A01021"]
["VRLLOG","EQ",346,362,346,352.45,351.5,346.3,149774,53177314.35,"2018-06-11",4055,"INE366I01010"]
["VSSL","EQ",126.05,131.8,125.25,128.7,128.1,127.25,14761,1897449.75,"2018-06-11",347,"INE050M01012"]
["VSTIND","EQ",3062,3098.8,3010,3031,3030,3060.55,350,1064521.9,"2018-06-11",106,"INE710A01016"]
["VSTTILLERS","EQ",2585,2619.45,2551.55,2580.85,2554.25,2581.6,1989,5162919.65,"2018-06-11",465,"INE764D01017"]
["VTL","EQ",1284.4,1284.4,1259.05,1271.45,1275,1282.95,10167,12883735.2,"2018-06-11",992,"INE825A01012"]
["WABAG","EQ",427.85,433,420,421.65,420,417.45,169828,72370889.15,"2018-06-11",4681,"INE956G01038"]
["WABCOINDIA","EQ",7319,7319,7149.95,7217.25,7215.05,7246.2,5742,41524401.75,"2018-06-11",1300,"INE342J01019"]
["WALCHANNAG","EQ",138.95,162.8,136.45,158.2,157.65,137.5,2051496,317356054.95,"2018-06-11",22705,"INE711A01022"]
["WANBURY","BE",27.8,28.5,27.05,27.15,27.05,27.4,1793,49769.4,"2018-06-11",30,"INE107F01022"]
["WEBELSOLAR","EQ",53.55,55.2,53.55,54.2,54.3,53.4,94827,5156937.85,"2018-06-11",803,"INE855C01015"]
["WEIZFOREX","EQ",533.55,554.75,522.7,529.35,522.7,533.55,18442,9919689.65,"2018-06-11",1014,"INE726L01019"]
["WEIZMANIND","EQ",43.95,43.95,39.05,40.25,40.8,40.45,1527,62580.7,"2018-06-11",53,"INE080A01014"]
["WELCORP","EQ",134.55,137.5,133.05,136.3,135.7,130.9,524496,70782169.45,"2018-06-11",8641,"INE191B01025"]
["WELENT","EQ",184.95,187.5,180,181.75,181.75,184.15,274901,50760091.1,"2018-06-11",3710,"INE625G01013"]
["WELINV","BE",147.5,157.75,147.5,147.6,147.6,150.25,56,8567.7,"2018-06-11",4,"INE389K01018"]
["WELSPUNIND","EQ",56.5,57.5,56.5,56.85,56.9,56.15,396195,22609565,"2018-06-11",2324,"INE192B01031"]
["WENDT","EQ",2803,2920,2803,2870.15,2850,2831.1,104,298887.6,"2018-06-11",60,"INE274C01019"]
["WHEELS","EQ",2050.05,2110,2049.95,2084.1,2089,2062.3,493,1027347.5,"2018-06-11",160,"INE715A01015"]
["WHIRLPOOL","EQ",1547,1569.9,1547,1554.75,1555.8,1554.2,20309,31646739.4,"2018-06-11",1347,"INE716A01013"]
["WILLAMAGOR","EQ",71.3,78.7,71.3,77.45,74,75.8,823,63429.1,"2018-06-11",14,"INE210A01017"]
["WINDMACHIN","EQ",113,116.5,111.85,113.05,112,113.7,139506,15913546.35,"2018-06-11",767,"INE052A01021"]
["WIPL","BE",70.05,70.05,68.1,69,69,71.1,15067,1032869.1,"2018-06-11",9,"INE215F01023"]
["WIPRO","EQ",264.5,266.25,263.25,264.4,264.75,264,2077925,549807572.55,"2018-06-11",35274,"INE075A01022"]
["WOCKPHARMA","EQ",692,707.6,682.55,688.45,687,689.3,1871394,1306393611.2,"2018-06-11",35394,"INE049B01025"]
["WONDERLA","EQ",332,335,332,333.9,333.75,334.2,85335,28436873.25,"2018-06-11",730,"INE066O01014"]
["WSI","EQ",6.25,6.7,6.25,6.7,6.7,6.55,457,2960.85,"2018-06-11",8,"INE100D01014"]
["WSTCSTPAPR","EQ",275.05,279.95,268,276.5,275.9,275.05,74130,20400024.1,"2018-06-11",2760,"INE976A01021"]
["XCHANGING","EQ",52,52.25,50.45,50.95,50.45,51.15,2140,110089.45,"2018-06-11",38,"INE692G01013"]
["XLENERGY","BE",1.25,1.3,1.25,1.3,1.3,1.25,1254,1594.05,"2018-06-11",7,"INE183H01011"]
["XPROINDIA","EQ",44.5,51.9,44.5,47.9,47.5,45.45,29582,1458858.75,"2018-06-11",274,"INE445C01015"]
["YESBANK","EQ",338.6,344.85,334.7,335.7,335.4,337.65,11980621,4065150524.25,"2018-06-11",95201,"INE528G01027"]
["ZEEL","EQ",558,570.3,553.3,567.15,565.15,557.35,2142949,1213104239.75,"2018-06-11",54370,"INE256A01028"]
["ZEELEARN","EQ",36.5,39.05,35.75,36.75,37.25,35.6,1071871,40354260.8,"2018-06-11",4692,"INE565L01011"]
["ZEEMEDIA","EQ",31.8,31.8,30.9,31.15,31.15,31.5,411977,12943368.2,"2018-06-11",2471,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.85,0.75,0.75,0.85,0.8,92069,72279.1,"2018-06-11",57,"INE318D01020"]
["ZENITHEXPO","BE",70.35,70.35,70.35,70.35,70.35,74.05,661,46501.35,"2018-06-11",20,"INE058B01018"]
["ZENSARTECH","EQ",1192.3,1227.9,1192.05,1212.8,1218.9,1200,22346,27073054.1,"2018-06-11",3019,"INE520A01019"]
["ZENTEC","EQ",87.4,87.65,84.6,85.9,86,86.9,136656,11776220.15,"2018-06-11",1629,"INE251B01027"]
["ZICOM","EQ",12.95,13.25,12.75,13,12.95,12.95,39732,514461.15,"2018-06-11",203,"INE871B01014"]
["ZODIACLOTH","EQ",156.6,158.95,153.05,155.95,155,156.6,123,19275.05,"2018-06-11",30,"INE206B01013"]
["ZODJRDMKJ","EQ",43.85,43.85,40.1,42.75,42.8,41.7,2066,88437.75,"2018-06-11",33,"INE077B01018"]
["ZUARI","EQ",372.5,385,369,380.25,382,371.85,47462,17972324.25,"2018-06-11",1541,"INE840M01016"]
["ZUARIGLOB","EQ",149.4,154.75,148.55,149.9,149.55,148.5,38107,5759853.8,"2018-06-11",581,"INE217A01012"]
["ZYDUSWELL","EQ",1253.95,1336.05,1243.3,1309.45,1323,1253.95,10454,13522136.9,"2018-06-11",1260,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,32572,39419.7,"2018-06-11",41,"INE225I01026"]
["ZYDUSWELL","EQ",1191,1250,1191,1240.4,1248.7,1206.55,8071,9917213.95,"2018-06-07",707,"INE768C01010"]
["ZYLOG","BE",1.3,1.3,1.3,1.3,1.3,1.35,30752,39977.6,"2018-06-07",30,"INE225I01026"]
["ZYDUSWELL","EQ",1258,1349,1258,1289.95,1289.95,1254.4,21171,27553649.05,"2018-05-25",2485,"INE768C01010"]
["ZYLOG","BE",1.75,1.75,1.7,1.7,1.7,1.75,5831,9966.2,"2018-05-25",20,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}