{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2017-05-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2017-05-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26072.9,"d":"26072.90"},{"v":26107.966666666664,"d":"26107.97"},{"v":25995.933333333327,"d":"25995.93"},{"v":25918.966666666664,"d":"25918.97"},{"v":25806.933333333327,"d":"25806.93"},{"v":26184.933333333327,"d":"26184.93"},{"v":26296.96666666666,"d":"26296.97"},{"v":26373.933333333327,"d":"26373.93"},26220,26031,3137880,{"v":-0.0686240754152469,"d":"-6.86%"}]
[2,"Index","NIFTY",{"v":10724.9,"d":"10724.90"},{"v":10744.816666666666,"d":"10744.82"},{"v":10695.083333333332,"d":"10695.08"},{"v":10665.266666666666,"d":"10665.27"},{"v":10615.533333333333,"d":"10615.53"},{"v":10774.633333333331,"d":"10774.63"},{"v":10824.366666666665,"d":"10824.37"},{"v":10854.18333333333,"d":"10854.18"},10794.55,10715,25074375,{"v":-0.011814188849675753,"d":"-1.18%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13459,"d":"13459.00"},{"v":13498.333333333334,"d":"13498.33"},{"v":13401.666666666668,"d":"13401.67"},{"v":13344.333333333334,"d":"13344.33"},{"v":13247.666666666668,"d":"13247.67"},{"v":13555.666666666668,"d":"13555.67"},{"v":13652.333333333336,"d":"13652.33"},{"v":13709.666666666668,"d":"13709.67"},13595,13441,64350,{"v":-0.030873493975903613,"d":"-3.09%"}]
[6,"Index","NIFTYMID50",{"v":5328,"d":"5328.00"},{"v":5290.666666666667,"d":"5290.67"},{"v":5253.333333333334,"d":"5253.33"},{"v":5178.666666666667,"d":"5178.67"},{"v":5141.333333333334,"d":"5141.33"},{"v":5365.333333333334,"d":"5365.33"},{"v":5402.666666666668,"d":"5402.67"},{"v":5477.333333333334,"d":"5477.33"},5328,5216,601600,{"v":0.017247210010145418,"d":"1.72%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1483.2,"d":"1483.20"},{"v":1488.3166666666666,"d":"1488.32"},{"v":1469.6333333333332,"d":"1469.63"},{"v":1456.0666666666666,"d":"1456.07"},{"v":1437.3833333333332,"d":"1437.38"},{"v":1501.8833333333332,"d":"1501.88"},{"v":1520.5666666666666,"d":"1520.57"},{"v":1534.1333333333332,"d":"1534.13"},1507,1474.75,1921200,{"v":0.02584365655702691,"d":"2.58%"}]
[9,"Others","ADANIENT",127.05,{"v":128.2,"d":"128.20"},{"v":125.04999999999998,"d":"125.05"},123.05,{"v":119.89999999999999,"d":"119.90"},{"v":130.2,"d":"130.20"},{"v":133.34999999999997,"d":"133.35"},{"v":135.34999999999997,"d":"135.35"},131.35,126.2,15004000,{"v":-0.007934408886537953,"d":"-0.79%"}]
[10,"Others","ADANIPORTS",410.85,{"v":411.7833333333333,"d":"411.78"},{"v":408.5666666666666,"d":"408.57"},{"v":406.2833333333333,"d":"406.28"},{"v":403.0666666666666,"d":"403.07"},{"v":414.0666666666666,"d":"414.07"},{"v":417.2833333333333,"d":"417.28"},{"v":419.5666666666666,"d":"419.57"},415,409.5,14355000,{"v":0.016643059490084985,"d":"1.66%"}]
[11,"Power","ADANIPOWER",24.45,{"v":24.366666666666664,"d":"24.37"},{"v":24.033333333333328,"d":"24.03"},{"v":23.616666666666664,"d":"23.62"},{"v":23.283333333333328,"d":"23.28"},{"v":24.783333333333328,"d":"24.78"},{"v":25.116666666666664,"d":"25.12"},{"v":25.533333333333328,"d":"25.53"},24.7,23.95,97500000,{"v":-0.003271314659578818,"d":"-0.33%"}]
[12,"Pharma","AJANTPHARM",{"v":1106.8,"d":"1106.80"},{"v":1118.4666666666665,"d":"1118.47"},{"v":1089.333333333333,"d":"1089.33"},{"v":1071.8666666666666,"d":"1071.87"},{"v":1042.7333333333331,"d":"1042.73"},{"v":1135.933333333333,"d":"1135.93"},{"v":1165.0666666666666,"d":"1165.07"},{"v":1182.5333333333328,"d":"1182.53"},1147.6,1101,1147500,{"v":0.015037593984962405,"d":"1.50%"}]
[13,"Banking","ALBK",{"v":46.2,"d":"46.20"},{"v":46.699999999999996,"d":"46.70"},{"v":45.49999999999999,"d":"45.50"},{"v":44.8,"d":"44.80"},{"v":43.599999999999994,"d":"43.60"},{"v":47.39999999999999,"d":"47.40"},{"v":48.599999999999994,"d":"48.60"},{"v":49.29999999999999,"d":"49.30"},47.9,46,15311000,{"v":-6.526989099928203E-4,"d":"-0.07%"}]
[14,"Automobile","AMARAJABAT",{"v":871.6,"d":"871.60"},{"v":875.9666666666667,"d":"875.97"},{"v":862.9833333333333,"d":"862.98"},{"v":854.3666666666667,"d":"854.37"},{"v":841.3833333333333,"d":"841.38"},{"v":884.5833333333334,"d":"884.58"},{"v":897.5666666666667,"d":"897.57"},{"v":906.1833333333334,"d":"906.18"},888.95,867.35,1736000,{"v":-0.021310181531176007,"d":"-2.13%"}]
[15,"Cement","AMBUJACEM",221.25,{"v":222.76666666666665,"d":"222.77"},{"v":218.6833333333333,"d":"218.68"},{"v":216.11666666666665,"d":"216.12"},{"v":212.0333333333333,"d":"212.03"},{"v":225.33333333333331,"d":"225.33"},{"v":229.41666666666669,"d":"229.42"},{"v":231.98333333333332,"d":"231.98"},226.85,220.2,14062500,{"v":0.1274804570054119,"d":"12.75%"}]
[16,"Banking","ANDHRABANK",36.35,{"v":36.73333333333334,"d":"36.73"},{"v":35.76666666666668,"d":"35.77"},{"v":35.18333333333334,"d":"35.18"},{"v":34.216666666666676,"d":"34.22"},{"v":37.316666666666684,"d":"37.32"},{"v":38.28333333333334,"d":"38.28"},{"v":38.86666666666669,"d":"38.87"},37.7,36.15,26406000,{"v":0.01941860016214338,"d":"1.94%"}]
[17,"Others","APOLLOHOSP",{"v":1027.9,"d":"1027.90"},{"v":1036.9333333333334,"d":"1036.93"},{"v":1015.9666666666667,"d":"1015.97"},{"v":1004.0333333333333,"d":"1004.03"},{"v":983.0666666666666,"d":"983.07"},{"v":1048.8666666666668,"d":"1048.87"},{"v":1069.8333333333335,"d":"1069.83"},{"v":1081.7666666666669,"d":"1081.77"},1057.9,1025,923000,{"v":0.05666857469948483,"d":"5.67%"}]
[18,"Automobile","APOLLOTYRE",284.25,{"v":286.48333333333335,"d":"286.48"},{"v":280.3166666666667,"d":"280.32"},{"v":276.3833333333334,"d":"276.38"},{"v":270.21666666666675,"d":"270.22"},{"v":290.4166666666667,"d":"290.42"},{"v":296.5833333333333,"d":"296.58"},{"v":300.51666666666665,"d":"300.52"},292.65,282.55,10824000,{"v":-0.008791208791208791,"d":"-0.88%"}]
[19,"Textile","ARVIND",{"v":431.1,"d":"431.10"},{"v":434.8666666666666,"d":"434.87"},{"v":425.73333333333323,"d":"425.73"},{"v":420.3666666666666,"d":"420.37"},{"v":411.23333333333323,"d":"411.23"},{"v":440.23333333333323,"d":"440.23"},{"v":449.36666666666656,"d":"449.37"},{"v":454.73333333333323,"d":"454.73"},444,429.5,6292000,{"v":-0.1082766439909297,"d":"-10.83%"}]
[20,"Automobile","ASHOKLEY",{"v":161.6,"d":"161.60"},{"v":162.49999999999997,"d":"162.50"},{"v":160.29999999999995,"d":"160.30"},{"v":158.99999999999997,"d":"159.00"},{"v":156.79999999999995,"d":"156.80"},{"v":163.79999999999995,"d":"163.80"},{"v":165.99999999999994,"d":"166.00"},{"v":167.29999999999995,"d":"167.30"},164.7,161.2,57858000,{"v":0.03391708363116512,"d":"3.39%"}]
[21,"FMCG","ASIANPAINT",{"v":1213.3,"d":"1213.30"},1218.45,{"v":1198.9,"d":"1198.90"},{"v":1184.5,"d":"1184.50"},1164.95,{"v":1232.8500000000001,"d":"1232.85"},{"v":1252.3999999999999,"d":"1252.40"},{"v":1266.8000000000002,"d":"1266.80"},1238,1204.05,5368800,{"v":0.04875761837787154,"d":"4.88%"}]
[22,"Pharma","AUROPHARMA",596.25,{"v":600,"d":"600.00"},{"v":585.4,"d":"585.40"},574.55,{"v":559.9499999999999,"d":"559.95"},610.85,{"v":625.4499999999999,"d":"625.45"},{"v":636.3000000000001,"d":"636.30"},614.6,589.15,21557200,{"v":-3.5683910808712053E-3,"d":"-0.36%"}]
[23,"Banking","AXISBANK",546.85,{"v":547.9,"d":"547.90"},540.55,534.25,{"v":526.9,"d":"526.90"},{"v":554.1999999999999,"d":"554.20"},{"v":561.5500000000001,"d":"561.55"},{"v":567.8499999999999,"d":"567.85"},555.25,541.6,50991600,{"v":-0.0264170828941942,"d":"-2.64%"}]
[24,"Automobile","BAJAJ-AUTO",2842.65,{"v":2860.433333333333,"d":"2860.43"},{"v":2818.916666666666,"d":"2818.92"},{"v":2795.183333333333,"d":"2795.18"},{"v":2753.666666666666,"d":"2753.67"},{"v":2884.166666666666,"d":"2884.17"},{"v":2925.6833333333334,"d":"2925.68"},{"v":2949.416666666666,"d":"2949.42"},2901.95,2836.7,2040750,{"v":0.027050830397584297,"d":"2.71%"}]
[25,"Others","BAJAJFINSV",{"v":5266,"d":"5266.00"},{"v":5305.766666666666,"d":"5305.77"},{"v":5214.783333333333,"d":"5214.78"},{"v":5163.566666666667,"d":"5163.57"},{"v":5072.583333333333,"d":"5072.58"},{"v":5356.983333333333,"d":"5356.98"},{"v":5447.966666666666,"d":"5447.97"},{"v":5499.1833333333325,"d":"5499.18"},5396.75,5254.55,683000,{"v":-0.000731528895391368,"d":"-0.07%"}]
[26,"Finance","BAJFINANCE",1843.55,{"v":1846.8333333333333,"d":"1846.83"},{"v":1824.7166666666665,"d":"1824.72"},{"v":1805.8833333333332,"d":"1805.88"},{"v":1783.7666666666664,"d":"1783.77"},{"v":1865.6666666666665,"d":"1865.67"},{"v":1887.7833333333333,"d":"1887.78"},{"v":1906.6166666666666,"d":"1906.62"},1868.95,1828,5697500,{"v":-0.00749063670411985,"d":"-0.75%"}]
[27,"Others","BALKRISIND",{"v":1208,"d":"1208.00"},{"v":1218.7833333333333,"d":"1218.78"},{"v":1192.2166666666667,"d":"1192.22"},{"v":1176.4333333333334,"d":"1176.43"},{"v":1149.8666666666668,"d":"1149.87"},{"v":1234.5666666666666,"d":"1234.57"},{"v":1261.1333333333332,"d":"1261.13"},{"v":1276.9166666666665,"d":"1276.92"},1245.35,1203,1084000,{"v":-0.030064423765211165,"d":"-3.01%"}]
[28,"Others","BALRAMCHIN",66.15,{"v":67.46666666666668,"d":"67.47"},{"v":63.98333333333336,"d":"63.98"},{"v":61.81666666666668,"d":"61.82"},{"v":58.33333333333336,"d":"58.33"},{"v":69.63333333333337,"d":"69.63"},{"v":73.11666666666669,"d":"73.12"},{"v":75.28333333333337,"d":"75.28"},70.95,65.3,16691500,{"v":-0.016903731189445475,"d":"-1.69%"}]
[29,"Banking","BANKBARODA",{"v":139.4,"d":"139.40"},{"v":141.48333333333335,"d":"141.48"},{"v":136.7666666666667,"d":"136.77"},{"v":134.13333333333335,"d":"134.13"},{"v":129.4166666666667,"d":"129.42"},{"v":144.1166666666667,"d":"144.12"},{"v":148.83333333333334,"d":"148.83"},{"v":151.4666666666667,"d":"151.47"},146.2,138.85,50940000,{"v":0.021742618741976895,"d":"2.17%"}]
[30,"Banking","BANKINDIA",100.25,{"v":101.61666666666667,"d":"101.62"},{"v":98.48333333333335,"d":"98.48"},{"v":96.71666666666667,"d":"96.72"},{"v":93.58333333333334,"d":"93.58"},{"v":103.38333333333335,"d":"103.38"},{"v":106.51666666666668,"d":"106.52"},{"v":108.28333333333336,"d":"108.28"},104.75,99.85,27060000,{"v":0.013710946280062936,"d":"1.37%"}]
[31,"FMCG","BATAINDIA",{"v":782.2,"d":"782.20"},{"v":787.4,"d":"787.40"},{"v":774.8,"d":"774.80"},{"v":767.4,"d":"767.40"},{"v":754.8,"d":"754.80"},{"v":794.8,"d":"794.80"},{"v":807.4000000000001,"d":"807.40"},{"v":814.8,"d":"814.80"},800,780,3205400,{"v":0.030045952633439378,"d":"3.00%"}]
[32,"Capital_Goods","BEL",130.15,{"v":131.16666666666666,"d":"131.17"},{"v":128.6833333333333,"d":"128.68"},{"v":127.21666666666664,"d":"127.22"},{"v":124.73333333333329,"d":"124.73"},{"v":132.63333333333333,"d":"132.63"},{"v":135.11666666666667,"d":"135.12"},{"v":136.58333333333334,"d":"136.58"},133.65,129.7,34382700,{"v":1.4417531718569781E-3,"d":"0.14%"}]
[33,"Infrastructure","BEML",{"v":1047.4,"d":"1047.40"},{"v":1063.2166666666665,"d":"1063.22"},{"v":1027.133333333333,"d":"1027.13"},{"v":1006.8666666666666,"d":"1006.87"},{"v":970.7833333333331,"d":"970.78"},{"v":1083.483333333333,"d":"1083.48"},{"v":1119.5666666666664,"d":"1119.57"},{"v":1139.8333333333328,"d":"1139.83"},1099.3,1042.95,2393100,{"v":-0.019783730646350455,"d":"-1.98%"}]
[34,"Others","BERGEPAINT",267.15,{"v":268.48333333333335,"d":"268.48"},{"v":264.7166666666667,"d":"264.72"},{"v":262.28333333333336,"d":"262.28"},{"v":258.5166666666667,"d":"258.52"},{"v":270.9166666666667,"d":"270.92"},{"v":274.68333333333334,"d":"274.68"},{"v":277.1166666666667,"d":"277.12"},272.25,266.05,1634600,{"v":-0.02236842105263158,"d":"-2.24%"}]
[35,"Finance","BHARATFIN",{"v":1150.4,"d":"1150.40"},{"v":1156.6499999999999,"d":"1156.65"},{"v":1132.9999999999998,"d":"1133.00"},{"v":1115.6,"d":"1115.60"},{"v":1091.9499999999998,"d":"1091.95"},{"v":1174.0499999999997,"d":"1174.05"},{"v":1197.6999999999998,"d":"1197.70"},{"v":1215.0999999999997,"d":"1215.10"},1180.3,1139.25,5313000,{"v":0.0351680467608378,"d":"3.52%"}]
[36,"Automobile","BHARATFORG",{"v":727.4,"d":"727.40"},{"v":731.0666666666666,"d":"731.07"},{"v":722.4333333333332,"d":"722.43"},{"v":717.4666666666666,"d":"717.47"},{"v":708.8333333333331,"d":"708.83"},{"v":736.0333333333332,"d":"736.03"},{"v":744.6666666666666,"d":"744.67"},{"v":749.6333333333332,"d":"749.63"},739.7,726.1,9091200,{"v":0.010807204803202134,"d":"1.08%"}]
[37,"Telecom","BHARTIARTL",412.95,410.95,407.25,401.55,397.85,416.65,{"v":420.3499999999999,"d":"420.35"},{"v":426.04999999999995,"d":"426.05"},414.65,405.25,53857700,{"v":-0.01458786936236392,"d":"-1.46%"}]
[38,"Capital_Goods","BHEL",80.85,{"v":82,"d":"82.00"},79.15,77.45,{"v":74.60000000000001,"d":"74.60"},{"v":83.7,"d":"83.70"},86.55,88.25,84.85,80.3,45315000,{"v":0.0884525310754819,"d":"8.85%"}]
[39,"Pharma","BIOCON",{"v":626.7,"d":"626.70"},{"v":627.1666666666666,"d":"627.17"},{"v":616.5333333333333,"d":"616.53"},{"v":606.3666666666667,"d":"606.37"},{"v":595.7333333333333,"d":"595.73"},{"v":637.3333333333333,"d":"637.33"},{"v":647.9666666666667,"d":"647.97"},{"v":658.1333333333332,"d":"658.13"},637.8,617,6672600,{"v":-0.02792710108823915,"d":"-2.79%"}]
[40,"Automobile","BOSCHLTD",{"v":18757.1,"d":"18757.10"},{"v":18891.033333333333,"d":"18891.03"},{"v":18530.966666666667,"d":"18530.97"},{"v":18304.833333333336,"d":"18304.83"},{"v":17944.76666666667,"d":"17944.77"},{"v":19117.166666666664,"d":"19117.17"},{"v":19477.23333333333,"d":"19477.23"},{"v":19703.36666666666,"d":"19703.37"},19251.1,18664.9,161000,{"v":-0.000930809804529941,"d":"-0.09%"}]
[41,"Oil_Gas","BPCL",391.15,{"v":389.0833333333333,"d":"389.08"},{"v":385.26666666666665,"d":"385.27"},{"v":379.3833333333333,"d":"379.38"},{"v":375.56666666666666,"d":"375.57"},{"v":394.96666666666664,"d":"394.97"},{"v":398.78333333333336,"d":"398.78"},{"v":404.66666666666663,"d":"404.67"},392.9,383.2,14886000,{"v":-0.030366983233673348,"d":"-3.04%"}]
[42,"FMCG","BRITANNIA",5407.05,{"v":5413.200000000001,"d":"5413.20"},{"v":5372.550000000001,"d":"5372.55"},5338.05,{"v":5297.400000000001,"d":"5297.40"},{"v":5447.700000000002,"d":"5447.70"},{"v":5488.350000000001,"d":"5488.35"},{"v":5522.850000000002,"d":"5522.85"},5453.85,5378.7,869800,{"v":-0.005033173186913749,"d":"-0.50%"}]
[43,"Pharma","CADILAHC",{"v":400,"d":"400.00"},{"v":400.5333333333333,"d":"400.53"},{"v":393.0666666666666,"d":"393.07"},{"v":386.1333333333333,"d":"386.13"},{"v":378.66666666666663,"d":"378.67"},{"v":407.4666666666666,"d":"407.47"},{"v":414.9333333333333,"d":"414.93"},{"v":421.86666666666656,"d":"421.87"},408,393.6,8812800,{"v":0.03358979170576093,"d":"3.36%"}]
[44,"Banking","CANBK",249.35,{"v":253.4333333333333,"d":"253.43"},{"v":244.11666666666662,"d":"244.12"},{"v":238.8833333333333,"d":"238.88"},{"v":229.5666666666666,"d":"229.57"},{"v":258.66666666666663,"d":"258.67"},{"v":267.9833333333333,"d":"267.98"},{"v":273.21666666666664,"d":"273.22"},262.75,248.2,11037600,{"v":-0.02759276879162702,"d":"-2.76%"}]
[45,"Others","CANFINHOME",390.05,{"v":394.1499999999999,"d":"394.15"},{"v":384.29999999999984,"d":"384.30"},{"v":378.5499999999999,"d":"378.55"},{"v":368.6999999999998,"d":"368.70"},{"v":399.89999999999986,"d":"399.90"},{"v":409.7499999999999,"d":"409.75"},{"v":415.4999999999999,"d":"415.50"},404,388.4,6131250,{"v":-0.009890997174000807,"d":"-0.99%"}]
[46,"Finance","CAPF",588.15,{"v":597,"d":"597.00"},577.35,{"v":566.5500000000001,"d":"566.55"},{"v":546.9000000000001,"d":"546.90"},{"v":607.8,"d":"607.80"},627.45,{"v":638.2499999999999,"d":"638.25"},616.65,586.2,7131200,{"v":-0.008674377224199288,"d":"-0.87%"}]
[47,"Oil_Gas","CASTROLIND",177.55,{"v":179.11666666666665,"d":"179.12"},{"v":175.6333333333333,"d":"175.63"},{"v":173.71666666666664,"d":"173.72"},{"v":170.2333333333333,"d":"170.23"},{"v":181.0333333333333,"d":"181.03"},{"v":184.51666666666665,"d":"184.52"},{"v":186.4333333333333,"d":"186.43"},182.6,177.2,13011600,{"v":-0.016716038933559035,"d":"-1.67%"}]
[48,"Automobile","CEATLTD",{"v":1438.5,"d":"1438.50"},{"v":1451.0999999999997,"d":"1451.10"},{"v":1421.9999999999993,"d":"1422.00"},{"v":1405.4999999999995,"d":"1405.50"},{"v":1376.3999999999992,"d":"1376.40"},{"v":1467.5999999999995,"d":"1467.60"},{"v":1496.6999999999998,"d":"1496.70"},{"v":1513.1999999999996,"d":"1513.20"},1480.2,1434.6,1951950,{"v":0.032586558044806514,"d":"3.26%"}]
[49,"Textile","CENTURYTEX",{"v":1077.2,"d":"1077.20"},{"v":1085.2,"d":"1085.20"},{"v":1066,"d":"1066.00"},{"v":1054.8,"d":"1054.80"},{"v":1035.6,"d":"1035.60"},{"v":1096.4,"d":"1096.40"},{"v":1115.6000000000004,"d":"1115.60"},{"v":1126.8000000000002,"d":"1126.80"},1104.4,1074,6677000,{"v":8.2379108658044319E-5,"d":"0.01%"}]
[50,"Power","CESC",1063.25,{"v":1072.5166666666667,"d":"1072.52"},{"v":1049.5333333333333,"d":"1049.53"},{"v":1035.8166666666666,"d":"1035.82"},{"v":1012.8333333333333,"d":"1012.83"},{"v":1086.2333333333333,"d":"1086.23"},{"v":1109.2166666666665,"d":"1109.22"},{"v":1122.9333333333334,"d":"1122.93"},1095.5,1058.8,6065400,{"v":-0.013595706618962432,"d":"-1.36%"}]
[51,"Power","CGPOWER",79.65,{"v":80.35000000000001,"d":"80.35"},{"v":78.55000000000001,"d":"78.55"},77.45,75.65,{"v":81.45000000000002,"d":"81.45"},83.25,{"v":84.35000000000002,"d":"84.35"},82.15,79.25,18240000,{"v":0.01876675603217158,"d":"1.88%"}]
[52,"Others","CHENNPETRO",{"v":303,"d":"303.00"},305.15,{"v":296.99999999999994,"d":"297.00"},{"v":290.99999999999994,"d":"291.00"},{"v":282.8499999999999,"d":"282.85"},311.15,{"v":319.30000000000007,"d":"319.30"},{"v":325.3,"d":"325.30"},313.3,299.15,3958500,{"v":0.005333333333333333,"d":"0.53%"}]
[53,"Others","CHOLAFIN",1584.95,{"v":1597.1500000000003,"d":"1597.15"},{"v":1569.4000000000005,"d":"1569.40"},{"v":1553.8500000000001,"d":"1553.85"},{"v":1526.1000000000004,"d":"1526.10"},{"v":1612.7000000000007,"d":"1612.70"},{"v":1640.4500000000003,"d":"1640.45"},{"v":1656.000000000001,"d":"1656.00"},1624.9,1581.6,1030500,{"v":0.01979218208807521,"d":"1.98%"}]
[54,"Pharma","CIPLA",575.95,{"v":582.3333333333334,"d":"582.33"},{"v":568.1666666666667,"d":"568.17"},{"v":560.3833333333333,"d":"560.38"},{"v":546.2166666666667,"d":"546.22"},{"v":590.1166666666668,"d":"590.12"},{"v":604.2833333333335,"d":"604.28"},{"v":612.0666666666668,"d":"612.07"},596.5,574.55,9613000,{"v":0.046711672473867594,"d":"4.67%"}]
[55,"Others","COALINDIA",{"v":270.3,"d":"270.30"},{"v":271.15000000000003,"d":"271.15"},{"v":268.1500000000001,"d":"268.15"},{"v":266.00000000000006,"d":"266.00"},{"v":263.0000000000001,"d":"263.00"},{"v":273.30000000000007,"d":"273.30"},{"v":276.29999999999995,"d":"276.30"},{"v":278.45000000000005,"d":"278.45"},274.15,269,17954200,{"v":-0.04861273024014922,"d":"-4.86%"}]
[56,"FMCG","COLPAL",{"v":1098.2,"d":"1098.20"},{"v":1099.3333333333333,"d":"1099.33"},{"v":1088.8666666666666,"d":"1088.87"},{"v":1079.5333333333333,"d":"1079.53"},{"v":1069.0666666666666,"d":"1069.07"},{"v":1108.6666666666665,"d":"1108.67"},{"v":1119.1333333333332,"d":"1119.13"},{"v":1128.4666666666665,"d":"1128.47"},1109.8,1090,1751400,{"v":-0.05477899508877975,"d":"-5.48%"}]
[57,"Others","CONCOR",1368.35,{"v":1376.9333333333334,"d":"1376.93"},{"v":1349.7166666666667,"d":"1349.72"},{"v":1331.0833333333333,"d":"1331.08"},{"v":1303.8666666666666,"d":"1303.87"},{"v":1395.5666666666668,"d":"1395.57"},{"v":1422.7833333333335,"d":"1422.78"},{"v":1441.416666666667,"d":"1441.42"},1404.15,1358.3,1742500,{"v":0.004322766570605188,"d":"0.43%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":777.4,"d":"777.40"},{"v":775.0500000000001,"d":"775.05"},{"v":764.3500000000001,"d":"764.35"},{"v":751.3000000000001,"d":"751.30"},{"v":740.6000000000001,"d":"740.60"},{"v":788.1000000000001,"d":"788.10"},{"v":798.8000000000002,"d":"798.80"},{"v":811.8500000000001,"d":"811.85"},785.75,762,825000,{"v":-0.10306588388780169,"d":"-10.31%"}]
[59,"FMCG","DABUR",{"v":369.6,"d":"369.60"},{"v":370.84999999999997,"d":"370.85"},{"v":367.79999999999995,"d":"367.80"},{"v":366,"d":"366.00"},362.95,{"v":372.6499999999999,"d":"372.65"},{"v":375.7,"d":"375.70"},{"v":377.4999999999999,"d":"377.50"},373.9,369.05,14070000,{"v":-1.2422360248447205E-3,"d":"-0.12%"}]
[60,"Cement","DALMIABHA",2775.85,{"v":2762.7666666666664,"d":"2762.77"},{"v":2726.8833333333328,"d":"2726.88"},{"v":2677.9166666666665,"d":"2677.92"},{"v":2642.033333333333,"d":"2642.03"},{"v":2811.7333333333327,"d":"2811.73"},{"v":2847.616666666666,"d":"2847.62"},{"v":2896.5833333333326,"d":"2896.58"},2798.65,2713.8,679200,{"v":-0.01565217391304348,"d":"-1.57%"}]
[61,"Banking","DCBBANK",{"v":192.3,"d":"192.30"},{"v":194.1,"d":"194.10"},{"v":189.5,"d":"189.50"},{"v":186.70000000000002,"d":"186.70"},{"v":182.10000000000002,"d":"182.10"},{"v":196.89999999999998,"d":"196.90"},{"v":201.49999999999994,"d":"201.50"},{"v":204.29999999999995,"d":"204.30"},198.7,191.3,8064000,{"v":-0.05832895428271151,"d":"-5.83%"}]
[62,"Finance","DHFL",626.75,{"v":629.9166666666666,"d":"629.92"},{"v":621.8333333333333,"d":"621.83"},{"v":616.9166666666666,"d":"616.92"},{"v":608.8333333333333,"d":"608.83"},{"v":634.8333333333333,"d":"634.83"},{"v":642.9166666666665,"d":"642.92"},{"v":647.8333333333333,"d":"647.83"},638,625,28644000,{"v":-0.013941960136321388,"d":"-1.39%"}]
[63,"Media","DISHTV",{"v":73.1,"d":"73.10"},{"v":73.51666666666667,"d":"73.52"},{"v":72.38333333333333,"d":"72.38"},{"v":71.66666666666666,"d":"71.67"},{"v":70.53333333333332,"d":"70.53"},{"v":74.23333333333333,"d":"74.23"},{"v":75.36666666666669,"d":"75.37"},{"v":76.08333333333334,"d":"76.08"},74.65,72.8,45542000,{"v":0.03896518684126477,"d":"3.90%"}]
[64,"Pharma","DIVISLAB",{"v":1192.3,"d":"1192.30"},{"v":1196.0166666666667,"d":"1196.02"},{"v":1184.5333333333333,"d":"1184.53"},{"v":1176.7666666666667,"d":"1176.77"},{"v":1165.2833333333333,"d":"1165.28"},{"v":1203.7833333333333,"d":"1203.78"},{"v":1215.2666666666664,"d":"1215.27"},{"v":1223.0333333333333,"d":"1223.03"},1207.5,1188.25,2372000,{"v":-0.01034712950600801,"d":"-1.03%"}]
[65,"Realty","DLF",{"v":213.8,"d":"213.80"},{"v":216.78333333333333,"d":"216.78"},{"v":209.56666666666666,"d":"209.57"},{"v":205.33333333333334,"d":"205.33"},{"v":198.11666666666667,"d":"198.12"},{"v":221.01666666666665,"d":"221.02"},{"v":228.2333333333333,"d":"228.23"},{"v":232.46666666666664,"d":"232.47"},224,212.55,42335000,{"v":-0.019909711772195856,"d":"-1.99%"}]
[66,"Pharma","DRREDDY",{"v":1995.9,"d":"1995.90"},{"v":2016.5833333333333,"d":"2016.58"},{"v":1970.3166666666666,"d":"1970.32"},{"v":1944.7333333333333,"d":"1944.73"},{"v":1898.4666666666667,"d":"1898.47"},{"v":2042.1666666666665,"d":"2042.17"},{"v":2088.4333333333334,"d":"2088.43"},{"v":2114.0166666666664,"d":"2114.02"},2062.85,1991,5178000,{"v":0.08661665180210902,"d":"8.66%"}]
[67,"Automobile","EICHERMOT",{"v":30714.4,"d":"30714.40"},{"v":30688.233333333334,"d":"30688.23"},{"v":30190.966666666667,"d":"30190.97"},{"v":29667.533333333333,"d":"29667.53"},{"v":29170.266666666666,"d":"29170.27"},{"v":31211.666666666668,"d":"31211.67"},{"v":31708.933333333338,"d":"31708.93"},{"v":32232.36666666667,"d":"32232.37"},31185.5,30164.8,200350,{"v":-0.0359677613376639,"d":"-3.60%"}]
[68,"Infrastructure","ENGINERSIN",154.35,{"v":154.68333333333334,"d":"154.68"},{"v":153.61666666666667,"d":"153.62"},{"v":152.88333333333333,"d":"152.88"},{"v":151.81666666666666,"d":"151.82"},{"v":155.41666666666669,"d":"155.42"},{"v":156.48333333333335,"d":"156.48"},{"v":157.2166666666667,"d":"157.22"},155.75,153.95,9625000,{"v":-0.02239601848560256,"d":"-2.24%"}]
[69,"Finance","EQUITAS",{"v":164.3,"d":"164.30"},{"v":165.1,"d":"165.10"},{"v":163.2,"d":"163.20"},{"v":162.1,"d":"162.10"},{"v":160.2,"d":"160.20"},{"v":166.2,"d":"166.20"},{"v":168.10000000000002,"d":"168.10"},{"v":169.2,"d":"169.20"},167,164,20361600,{"v":-0.005159474671669793,"d":"-0.52%"}]
[70,"Automobile","ESCORTS",953.95,{"v":959.3666666666667,"d":"959.37"},{"v":944.9833333333333,"d":"944.98"},{"v":936.0166666666667,"d":"936.02"},{"v":921.6333333333333,"d":"921.63"},{"v":968.3333333333334,"d":"968.33"},{"v":982.7166666666668,"d":"982.72"},{"v":991.6833333333334,"d":"991.68"},973.75,950.4,4008400,{"v":0.07239552678045909,"d":"7.24%"}]
[71,"Automobile","EXIDEIND",{"v":260.6,"d":"260.60"},{"v":261.31666666666666,"d":"261.32"},{"v":256.73333333333335,"d":"256.73"},{"v":252.86666666666667,"d":"252.87"},{"v":248.28333333333336,"d":"248.28"},{"v":265.18333333333334,"d":"265.18"},{"v":269.7666666666667,"d":"269.77"},{"v":273.6333333333333,"d":"273.63"},265.9,257.45,9068000,{"v":-0.016912402428447527,"d":"-1.69%"}]
[72,"Banking","FEDERALBNK",{"v":89.6,"d":"89.60"},{"v":91.98333333333333,"d":"91.98"},{"v":86.11666666666667,"d":"86.12"},{"v":82.63333333333334,"d":"82.63"},{"v":76.76666666666668,"d":"76.77"},{"v":95.46666666666667,"d":"95.47"},{"v":101.33333333333331,"d":"101.33"},{"v":104.81666666666666,"d":"104.82"},97.85,88.5,95298500,{"v":0.2915175909361956,"d":"29.15%"}]
[73,"Oil_Gas","GAIL",{"v":340.8,"d":"340.80"},{"v":341.51666666666665,"d":"341.52"},{"v":336.5333333333333,"d":"336.53"},{"v":332.26666666666665,"d":"332.27"},{"v":327.2833333333333,"d":"327.28"},{"v":345.7833333333333,"d":"345.78"},{"v":350.76666666666665,"d":"350.77"},{"v":355.0333333333333,"d":"355.03"},346.5,337.25,12897612,{"v":-0.01966349077640381,"d":"-1.97%"}]
[74,"Pharma","GLENMARK",515.45,{"v":519.6,"d":"519.60"},507.85,500.25,{"v":488.5,"d":"488.50"},{"v":527.2,"d":"527.20"},538.95,{"v":546.5500000000001,"d":"546.55"},531.35,512,5989600,{"v":0.004376624465498449,"d":"0.44%"}]
[75,"Infrastructure","GMRINFRA",18.85,19.05,18.35,17.85,{"v":17.150000000000002,"d":"17.15"},19.55,{"v":20.249999999999996,"d":"20.25"},20.75,19.75,18.55,296820000,{"v":0.002127013065937405,"d":"0.21%"}]
[76,"Others","GODFRYPHLP",{"v":842.5,"d":"842.50"},{"v":850.1333333333332,"d":"850.13"},{"v":831.1666666666664,"d":"831.17"},{"v":819.8333333333331,"d":"819.83"},{"v":800.8666666666663,"d":"800.87"},{"v":861.4666666666665,"d":"861.47"},{"v":880.4333333333332,"d":"880.43"},{"v":891.7666666666665,"d":"891.77"},869.1,838.8,647900,{"v":0.003096454559529339,"d":"0.31%"}]
[77,"FMCG","GODREJCP",{"v":1077,"d":"1077.00"},{"v":1082.3,"d":"1082.30"},{"v":1065.6999999999998,"d":"1065.70"},{"v":1054.3999999999999,"d":"1054.40"},{"v":1037.7999999999997,"d":"1037.80"},{"v":1093.6,"d":"1093.60"},{"v":1110.1999999999998,"d":"1110.20"},{"v":1121.5,"d":"1121.50"},1098.9,1071,2676000,{"v":0.001197246333433104,"d":"0.12%"}]
[78,"FMCG","GODREJIND",{"v":583.2,"d":"583.20"},{"v":588.2166666666667,"d":"588.22"},{"v":576.4833333333333,"d":"576.48"},{"v":569.7666666666667,"d":"569.77"},{"v":558.0333333333333,"d":"558.03"},{"v":594.9333333333334,"d":"594.93"},{"v":606.6666666666667,"d":"606.67"},{"v":613.3833333333334,"d":"613.38"},599.95,581.5,2464500,{"v":6.0901339829476245E-4,"d":"0.06%"}]
[79,"Pharma","GRANULES",{"v":96.7,"d":"96.70"},{"v":98.21666666666665,"d":"98.22"},{"v":94.68333333333331,"d":"94.68"},{"v":92.66666666666666,"d":"92.67"},{"v":89.13333333333331,"d":"89.13"},{"v":100.2333333333333,"d":"100.23"},{"v":103.76666666666664,"d":"103.77"},{"v":105.7833333333333,"d":"105.78"},101.75,96.2,15870000,{"v":0.011472275334608031,"d":"1.15%"}]
[80,"Cement","GRASIM",{"v":1095.2,"d":"1095.20"},{"v":1092.8833333333334,"d":"1092.88"},{"v":1083.8666666666668,"d":"1083.87"},{"v":1072.5333333333333,"d":"1072.53"},{"v":1063.5166666666667,"d":"1063.52"},{"v":1104.216666666667,"d":"1104.22"},{"v":1113.2333333333338,"d":"1113.23"},{"v":1124.566666666667,"d":"1124.57"},1101.9,1081.55,6378750,{"v":-0.012997562956945572,"d":"-1.30%"}]
[81,"Others","GSFC",131.35,{"v":133.06666666666666,"d":"133.07"},{"v":129.28333333333333,"d":"129.28"},{"v":127.21666666666667,"d":"127.22"},{"v":123.43333333333334,"d":"123.43"},{"v":135.13333333333333,"d":"135.13"},{"v":138.91666666666663,"d":"138.92"},{"v":140.98333333333332,"d":"140.98"},136.85,131,18454500,{"v":-0.017724550898203593,"d":"-1.77%"}]
[82,"Others","HAVELLS",{"v":541,"d":"541.00"},{"v":546.1833333333333,"d":"546.18"},{"v":533.3666666666666,"d":"533.37"},{"v":525.7333333333332,"d":"525.73"},{"v":512.9166666666665,"d":"512.92"},{"v":553.8166666666666,"d":"553.82"},{"v":566.6333333333334,"d":"566.63"},{"v":574.2666666666667,"d":"574.27"},559,538.55,6619000,{"v":0.06295166211658905,"d":"6.30%"}]
[83,"Others","HCC",{"v":17,"d":"17.00"},{"v":17.21666666666667,"d":"17.22"},{"v":16.483333333333338,"d":"16.48"},{"v":15.966666666666669,"d":"15.97"},{"v":15.233333333333338,"d":"15.23"},{"v":17.733333333333338,"d":"17.73"},{"v":18.466666666666672,"d":"18.47"},{"v":18.983333333333338,"d":"18.98"},17.95,16.7,46917000,{"v":-0.008558387219475086,"d":"-0.86%"}]
[84,"Technology","HCLTECH",{"v":932.8,"d":"932.80"},{"v":934.1999999999999,"d":"934.20"},{"v":927.3999999999999,"d":"927.40"},{"v":921.9999999999999,"d":"922.00"},{"v":915.1999999999998,"d":"915.20"},{"v":939.5999999999999,"d":"939.60"},{"v":946.3999999999999,"d":"946.40"},{"v":951.8,"d":"951.80"},941,928.8,12161800,{"v":-0.042913017132154466,"d":"-4.29%"}]
[85,"Finance","HDFC",{"v":1903.6,"d":"1903.60"},{"v":1907.6666666666667,"d":"1907.67"},{"v":1896.7333333333336,"d":"1896.73"},{"v":1889.8666666666668,"d":"1889.87"},{"v":1878.9333333333336,"d":"1878.93"},{"v":1914.5333333333335,"d":"1914.53"},{"v":1925.4666666666665,"d":"1925.47"},{"v":1932.3333333333335,"d":"1932.33"},1918.6,1900.8,18651000,{"v":-6.4298344317633826E-4,"d":"-0.06%"}]
[86,"Banking","HDFCBANK",{"v":1987.1,"d":"1987.10"},{"v":1987.9166666666667,"d":"1987.92"},{"v":1980.3833333333334,"d":"1980.38"},{"v":1973.6666666666667,"d":"1973.67"},{"v":1966.1333333333334,"d":"1966.13"},{"v":1994.6333333333334,"d":"1994.63"},{"v":2002.1666666666667,"d":"2002.17"},{"v":2008.8833333333334,"d":"2008.88"},1995.45,1981.2,25274000,{"v":-0.018904545630992586,"d":"-1.89%"}]
[88,"Automobile","HEROMOTOCO",3653.75,{"v":3656.5333333333333,"d":"3656.53"},{"v":3638.2166666666667,"d":"3638.22"},{"v":3622.6833333333334,"d":"3622.68"},{"v":3604.366666666667,"d":"3604.37"},{"v":3672.0666666666666,"d":"3672.07"},{"v":3690.383333333333,"d":"3690.38"},{"v":3705.9166666666665,"d":"3705.92"},3674.85,3641,1616400,{"v":-0.014990859232175503,"d":"-1.50%"}]
[89,"Technology","HEXAWARE",398.15,{"v":399.3,"d":"399.30"},{"v":390.20000000000005,"d":"390.20"},{"v":382.25000000000006,"d":"382.25"},{"v":373.1500000000001,"d":"373.15"},407.25,416.35,{"v":424.29999999999995,"d":"424.30"},408.4,391.35,6574500,{"v":0.026223366892999297,"d":"2.62%"}]
[90,"Metals","HINDALCO",{"v":241.2,"d":"241.20"},{"v":240.66666666666666,"d":"240.67"},{"v":237.9333333333333,"d":"237.93"},{"v":234.66666666666666,"d":"234.67"},{"v":231.9333333333333,"d":"231.93"},{"v":243.9333333333333,"d":"243.93"},{"v":246.66666666666666,"d":"246.67"},{"v":249.9333333333333,"d":"249.93"},243.4,237.4,44002000,{"v":-0.03876443153146265,"d":"-3.88%"}]
[91,"Oil_Gas","HINDPETRO",308.65,{"v":306.8833333333333,"d":"306.88"},{"v":302.76666666666665,"d":"302.77"},{"v":296.8833333333333,"d":"296.88"},{"v":292.76666666666665,"d":"292.77"},{"v":312.76666666666665,"d":"312.77"},{"v":316.8833333333333,"d":"316.88"},{"v":322.76666666666665,"d":"322.77"},311,301,31477950,{"v":-0.02302390379821088,"d":"-2.30%"}]
[92,"FMCG","HINDUNILVR",{"v":1491.7,"d":"1491.70"},{"v":1496.9666666666665,"d":"1496.97"},{"v":1482.733333333333,"d":"1482.73"},{"v":1473.7666666666664,"d":"1473.77"},{"v":1459.5333333333328,"d":"1459.53"},{"v":1505.933333333333,"d":"1505.93"},{"v":1520.1666666666665,"d":"1520.17"},{"v":1529.133333333333,"d":"1529.13"},1511.2,1488,9197400,{"v":-0.008665847506952078,"d":"-0.87%"}]
[93,"Metals","HINDZINC",{"v":297.1,"d":"297.10"},298.95,{"v":292.4,"d":"292.40"},{"v":287.7,"d":"287.70"},281.15,303.65,{"v":310.20000000000005,"d":"310.20"},{"v":314.9,"d":"314.90"},305.5,294.25,14496000,{"v":0.06064153594006087,"d":"6.06%"}]
[94,"Finance","IBULHSGFIN",1213.25,1222.05,{"v":1199.1999999999998,"d":"1199.20"},{"v":1185.1499999999999,"d":"1185.15"},{"v":1162.2999999999997,"d":"1162.30"},{"v":1236.1,"d":"1236.10"},{"v":1258.9499999999998,"d":"1258.95"},{"v":1273,"d":"1273.00"},1244.9,1208,14533300,{"v":5.2012366770184185E-3,"d":"0.52%"}]
[95,"Banking","ICICIBANK",{"v":305.7,"d":"305.70"},{"v":307.4166666666667,"d":"307.42"},{"v":303.08333333333337,"d":"303.08"},{"v":300.4666666666667,"d":"300.47"},{"v":296.1333333333334,"d":"296.13"},{"v":310.03333333333336,"d":"310.03"},{"v":314.36666666666673,"d":"314.37"},{"v":316.98333333333335,"d":"316.98"},311.75,304.8,98252000,{"v":-0.009041992566705497,"d":"-0.90%"}]
[96,"Others","ICICIPRULI",{"v":451.9,"d":"451.90"},{"v":453.09999999999997,"d":"453.10"},{"v":449.04999999999995,"d":"449.05"},{"v":446.2,"d":"446.20"},442.15,{"v":455.94999999999993,"d":"455.95"},{"v":460,"d":"460.00"},{"v":462.8499999999999,"d":"462.85"},457.15,450.25,6587100,{"v":-0.06253469010175763,"d":"-6.25%"}]
[97,"Banking","IDBI",67.45,{"v":68.11666666666667,"d":"68.12"},{"v":66.33333333333334,"d":"66.33"},{"v":65.21666666666667,"d":"65.22"},{"v":63.43333333333334,"d":"63.43"},{"v":69.23333333333335,"d":"69.23"},{"v":71.01666666666668,"d":"71.02"},{"v":72.13333333333335,"d":"72.13"},69.9,67,67180000,{"v":0.06331117442228554,"d":"6.33%"}]
[98,"Telecom","IDEA",58.65,59.35,{"v":57.7,"d":"57.70"},56.75,{"v":55.1,"d":"55.10"},{"v":60.300000000000004,"d":"60.30"},{"v":61.949999999999996,"d":"61.95"},{"v":62.900000000000006,"d":"62.90"},61,58.4,159656000,{"v":0.0135087095627444,"d":"1.35%"}]
[99,"Finance","IDFC",53.75,54.25,53.05,{"v":52.349999999999994,"d":"52.35"},{"v":51.14999999999999,"d":"51.15"},54.95,{"v":56.150000000000006,"d":"56.15"},{"v":56.85000000000001,"d":"56.85"},55.45,53.55,157687200,{"v":-2.3383998663771507E-3,"d":"-0.23%"}]
[100,"Banking","IDFCBANK",43.85,{"v":44.400000000000006,"d":"44.40"},{"v":43.10000000000001,"d":"43.10"},42.35,{"v":41.050000000000004,"d":"41.05"},{"v":45.15000000000001,"d":"45.15"},{"v":46.45000000000001,"d":"46.45"},{"v":47.20000000000002,"d":"47.20"},45.7,43.65,202560000,{"v":0.003860621168494556,"d":"0.39%"}]
[101,"Finance","IFCI",{"v":19.1,"d":"19.10"},{"v":19.233333333333334,"d":"19.23"},{"v":18.81666666666667,"d":"18.82"},{"v":18.533333333333335,"d":"18.53"},{"v":18.11666666666667,"d":"18.12"},{"v":19.51666666666667,"d":"19.52"},{"v":19.933333333333334,"d":"19.93"},{"v":20.21666666666667,"d":"20.22"},19.65,18.95,74099000,{"v":0.016642427901105837,"d":"1.66%"}]
[102,"Oil_Gas","IGL",{"v":264,"d":"264.00"},{"v":265.5833333333333,"d":"265.58"},{"v":260.76666666666665,"d":"260.77"},{"v":257.53333333333336,"d":"257.53"},{"v":252.7166666666667,"d":"252.72"},{"v":268.8166666666666,"d":"268.82"},{"v":273.6333333333333,"d":"273.63"},{"v":276.86666666666656,"d":"276.87"},270.4,262.35,9000750,{"v":0.034777110338286434,"d":"3.48%"}]
[103,"Cement","INDIACEM",133.75,{"v":135.56666666666666,"d":"135.57"},{"v":131.38333333333333,"d":"131.38"},{"v":129.01666666666665,"d":"129.02"},{"v":124.83333333333331,"d":"124.83"},{"v":137.93333333333334,"d":"137.93"},{"v":142.11666666666667,"d":"142.12"},{"v":144.48333333333335,"d":"144.48"},139.75,133.2,27580000,{"v":2.4169952932196924E-3,"d":"0.24%"}]
[104,"Banking","INDIANB",{"v":313.3,"d":"313.30"},{"v":322,"d":"322.00"},{"v":298.3,"d":"298.30"},{"v":283.3,"d":"283.30"},{"v":259.6,"d":"259.60"},{"v":337,"d":"337.00"},{"v":360.70000000000005,"d":"360.70"},{"v":375.7,"d":"375.70"},345.7,307,4832000,{"v":0.4615849969751966,"d":"46.16%"}]
[105,"Others","INDIGO",{"v":1150.6,"d":"1150.60"},{"v":1160.6833333333332,"d":"1160.68"},{"v":1135.5666666666664,"d":"1135.57"},{"v":1120.5333333333333,"d":"1120.53"},{"v":1095.4166666666665,"d":"1095.42"},{"v":1175.7166666666662,"d":"1175.72"},{"v":1200.833333333333,"d":"1200.83"},{"v":1215.866666666666,"d":"1215.87"},1185.8,1145.65,4246200,{"v":-0.038320423970648186,"d":"-3.83%"}]
[106,"Banking","INDUSINDBK",{"v":1874.2,"d":"1874.20"},{"v":1874.4833333333336,"d":"1874.48"},{"v":1854.066666666667,"d":"1854.07"},{"v":1833.9333333333334,"d":"1833.93"},{"v":1813.5166666666669,"d":"1813.52"},{"v":1894.6166666666672,"d":"1894.62"},{"v":1915.0333333333338,"d":"1915.03"},{"v":1935.1666666666674,"d":"1935.17"},1894.9,1854.35,7847700,{"v":0.011171240819482026,"d":"1.12%"}]
[107,"Technology","INFIBEAM",168.15,{"v":168.88333333333333,"d":"168.88"},{"v":167.01666666666665,"d":"167.02"},{"v":165.88333333333333,"d":"165.88"},{"v":164.01666666666665,"d":"164.02"},{"v":170.01666666666665,"d":"170.02"},{"v":171.88333333333333,"d":"171.88"},{"v":173.01666666666665,"d":"173.02"},170.75,167.75,32208000,{"v":-1.7356806347632037E-3,"d":"-0.17%"}]
[108,"Telecom","INFRATEL",{"v":320.6,"d":"320.60"},{"v":322.20000000000005,"d":"322.20"},{"v":316.6000000000001,"d":"316.60"},{"v":312.6,"d":"312.60"},{"v":307.00000000000006,"d":"307.00"},{"v":326.2000000000001,"d":"326.20"},{"v":331.8,"d":"331.80"},{"v":335.8000000000001,"d":"335.80"},327.8,318.2,7718000,{"v":-3.0742204655248135E-3,"d":"-0.31%"}]
[109,"Technology","INFY",{"v":1169.7,"d":"1169.70"},{"v":1173.3833333333334,"d":"1173.38"},{"v":1162.0666666666668,"d":"1162.07"},{"v":1154.4333333333334,"d":"1154.43"},{"v":1143.1166666666668,"d":"1143.12"},{"v":1181.0166666666669,"d":"1181.02"},{"v":1192.3333333333335,"d":"1192.33"},{"v":1199.966666666667,"d":"1199.97"},1184.7,1165.75,43211400,{"v":-4.698793515664948E-3,"d":"-0.47%"}]
[110,"Oil_Gas","IOC",168.45,{"v":167.58333333333334,"d":"167.58"},{"v":166.41666666666669,"d":"166.42"},{"v":164.38333333333335,"d":"164.38"},{"v":163.2166666666667,"d":"163.22"},{"v":169.61666666666667,"d":"169.62"},{"v":170.78333333333336,"d":"170.78"},{"v":172.81666666666666,"d":"172.82"},168.75,165.55,41226000,{"v":-0.013354394026421596,"d":"-1.34%"}]
[111,"Infrastructure","IRB",{"v":259.7,"d":"259.70"},{"v":259.8833333333334,"d":"259.88"},{"v":256.51666666666677,"d":"256.52"},{"v":253.33333333333337,"d":"253.33"},{"v":249.96666666666675,"d":"249.97"},{"v":263.0666666666668,"d":"263.07"},{"v":266.43333333333345,"d":"266.43"},{"v":269.6166666666668,"d":"269.62"},263.25,256.7,20407500,{"v":-9.945421467556094E-3,"d":"-0.99%"}]
[112,"FMCG","ITC",276.75,{"v":277.51666666666665,"d":"277.52"},{"v":273.9333333333333,"d":"273.93"},{"v":271.1166666666666,"d":"271.12"},{"v":267.53333333333325,"d":"267.53"},{"v":280.3333333333333,"d":"280.33"},{"v":283.9166666666667,"d":"283.92"},{"v":286.73333333333335,"d":"286.73"},281.1,274.7,86534400,{"v":-0.01588514656913587,"d":"-1.59%"}]
[113,"Others","JETAIRWAYS",485.65,{"v":492.06666666666666,"d":"492.07"},{"v":476.7833333333333,"d":"476.78"},{"v":467.91666666666663,"d":"467.92"},{"v":452.63333333333327,"d":"452.63"},{"v":500.93333333333334,"d":"500.93"},{"v":516.2166666666667,"d":"516.22"},{"v":525.0833333333334,"d":"525.08"},507.35,483.2,7924800,{"v":-0.02653301886792453,"d":"-2.65%"}]
[114,"Metals","JINDALSTEL",{"v":245.1,"d":"245.10"},249.35,{"v":236.14999999999998,"d":"236.15"},{"v":227.2,"d":"227.20"},{"v":213.99999999999997,"d":"214.00"},{"v":258.29999999999995,"d":"258.30"},{"v":271.5,"d":"271.50"},280.45,262.55,240.4,34562250,{"v":-0.05673933067239791,"d":"-5.67%"}]
[115,"Others","JISLJALEQS",106.75,108.75,{"v":104.2,"d":"104.20"},101.65,{"v":97.10000000000001,"d":"97.10"},{"v":111.3,"d":"111.30"},{"v":115.85000000000001,"d":"115.85"},{"v":118.39999999999999,"d":"118.40"},113.3,106.2,38691000,{"v":0.05522827687776141,"d":"5.52%"}]
[116,"Realty","JPASSOCIAT",19.05,{"v":19.333333333333332,"d":"19.33"},{"v":18.416666666666664,"d":"18.42"},{"v":17.78333333333333,"d":"17.78"},{"v":16.866666666666664,"d":"16.87"},{"v":19.966666666666665,"d":"19.97"},{"v":20.88333333333333,"d":"20.88"},{"v":21.516666666666666,"d":"21.52"},20.25,18.7,232458000,{"v":-0.006683132355077728,"d":"-0.67%"}]
[117,"Metals","JSWSTEEL",{"v":321.4,"d":"321.40"},{"v":322.6333333333334,"d":"322.63"},{"v":318.71666666666675,"d":"318.72"},{"v":316.03333333333336,"d":"316.03"},{"v":312.11666666666673,"d":"312.12"},{"v":325.3166666666668,"d":"325.32"},{"v":329.2333333333334,"d":"329.23"},{"v":331.9166666666668,"d":"331.92"},326.55,319.95,68667000,{"v":0.004873123189042058,"d":"0.49%"}]
[118,"Others","JUBLFOOD",2487.25,{"v":2519.5,"d":"2519.50"},2444.25,2401.25,{"v":2326,"d":"2326.00"},{"v":2562.5,"d":"2562.50"},2637.75,2680.75,2594.75,2476.5,2484750,{"v":-0.026447252424331474,"d":"-2.64%"}]
[119,"Others","JUSTDIAL",428.35,{"v":432.51666666666665,"d":"432.52"},{"v":418.0833333333333,"d":"418.08"},{"v":407.81666666666666,"d":"407.82"},{"v":393.3833333333333,"d":"393.38"},{"v":442.7833333333333,"d":"442.78"},{"v":457.2166666666667,"d":"457.22"},{"v":467.4833333333333,"d":"467.48"},446.95,422.25,3941000,{"v":-0.013665031534688158,"d":"-1.37%"}]
[120,"Others","KAJARIACER",535.65,{"v":534.1166666666667,"d":"534.12"},{"v":524.5333333333333,"d":"524.53"},{"v":513.4166666666666,"d":"513.42"},{"v":503.83333333333326,"d":"503.83"},{"v":545.2333333333333,"d":"545.23"},{"v":554.8166666666666,"d":"554.82"},{"v":565.9333333333334,"d":"565.93"},543.7,523,2235200,{"v":0.013788098693759071,"d":"1.38%"}]
[121,"Banking","KOTAKBANK",{"v":1248.5,"d":"1248.50"},{"v":1251.1333333333334,"d":"1251.13"},{"v":1242.466666666667,"d":"1242.47"},{"v":1236.4333333333334,"d":"1236.43"},{"v":1227.7666666666669,"d":"1227.77"},{"v":1257.166666666667,"d":"1257.17"},{"v":1265.8333333333335,"d":"1265.83"},{"v":1271.866666666667,"d":"1271.87"},1259.8,1245.1,16503200,{"v":-0.020046553607904614,"d":"-2.00%"}]
[122,"Technology","KPIT",260.15,{"v":261.59999999999997,"d":"261.60"},{"v":257.99999999999994,"d":"258.00"},{"v":255.84999999999997,"d":"255.85"},{"v":252.24999999999994,"d":"252.25"},{"v":263.74999999999994,"d":"263.75"},{"v":267.34999999999997,"d":"267.35"},{"v":269.49999999999994,"d":"269.50"},265.2,259.45,8608500,{"v":-0.046836073741903336,"d":"-4.68%"}]
[123,"Others","KSCL",493.95,{"v":497.26666666666665,"d":"497.27"},{"v":486.6833333333333,"d":"486.68"},{"v":479.41666666666663,"d":"479.42"},{"v":468.83333333333326,"d":"468.83"},{"v":504.5333333333333,"d":"504.53"},{"v":515.1166666666667,"d":"515.12"},{"v":522.3833333333333,"d":"522.38"},507.85,490,2394000,{"v":1.8832391713747645E-3,"d":"0.19%"}]
[124,"Banking","KTKBANK",{"v":112.8,"d":"112.80"},{"v":114.93333333333332,"d":"114.93"},{"v":110.21666666666664,"d":"110.22"},{"v":107.63333333333331,"d":"107.63"},{"v":102.91666666666663,"d":"102.92"},{"v":117.51666666666665,"d":"117.52"},{"v":122.23333333333332,"d":"122.23"},{"v":124.81666666666666,"d":"124.82"},119.65,112.35,25919300,{"v":0.024470162291207184,"d":"2.45%"}]
[125,"Finance","L&TFH",179.25,{"v":180.33333333333334,"d":"180.33"},{"v":176.26666666666668,"d":"176.27"},{"v":173.28333333333333,"d":"173.28"},{"v":169.21666666666667,"d":"169.22"},{"v":183.3166666666667,"d":"183.32"},{"v":187.38333333333335,"d":"187.38"},{"v":190.3666666666667,"d":"190.37"},184.4,177.35,34677000,{"v":-0.020838627700127066,"d":"-2.08%"}]
[126,"Finance","LICHSGFIN",{"v":501.3,"d":"501.30"},{"v":504.4333333333334,"d":"504.43"},{"v":496.26666666666677,"d":"496.27"},{"v":491.23333333333335,"d":"491.23"},{"v":483.0666666666667,"d":"483.07"},{"v":509.4666666666668,"d":"509.47"},{"v":517.6333333333334,"d":"517.63"},{"v":522.6666666666669,"d":"522.67"},512.6,499.4,15347200,{"v":0.008602616930528446,"d":"0.86%"}]
[127,"Capital_Goods","LT",1364.95,{"v":1369.9166666666667,"d":"1369.92"},{"v":1354.0833333333335,"d":"1354.08"},{"v":1343.2166666666667,"d":"1343.22"},{"v":1327.3833333333334,"d":"1327.38"},{"v":1380.7833333333335,"d":"1380.78"},{"v":1396.616666666667,"d":"1396.62"},{"v":1407.4833333333336,"d":"1407.48"},1385.75,1359.05,13477500,{"v":-0.014640565882546471,"d":"-1.46%"}]
[128,"Pharma","LUPIN",758.45,{"v":762.7333333333332,"d":"762.73"},{"v":749.2666666666664,"d":"749.27"},{"v":740.0833333333331,"d":"740.08"},{"v":726.6166666666663,"d":"726.62"},{"v":771.9166666666665,"d":"771.92"},{"v":785.3833333333334,"d":"785.38"},{"v":794.5666666666666,"d":"794.57"},776.2,753.55,14735100,{"v":0.006743461506927933,"d":"0.67%"}]
[129,"Automobile","M&M",{"v":859.4,"d":"859.40"},{"v":863.4499999999999,"d":"863.45"},{"v":851.9499999999998,"d":"851.95"},{"v":844.4999999999999,"d":"844.50"},{"v":832.9999999999998,"d":"833.00"},{"v":870.8999999999999,"d":"870.90"},{"v":882.4000000000001,"d":"882.40"},{"v":889.8499999999999,"d":"889.85"},874.95,856,13870000,{"v":-0.01659103800340329,"d":"-1.66%"}]
[130,"Finance","M&MFIN",{"v":500.9,"d":"500.90"},{"v":502.0333333333333,"d":"502.03"},{"v":495.91666666666663,"d":"495.92"},{"v":490.93333333333334,"d":"490.93"},{"v":484.81666666666666,"d":"484.82"},{"v":507.0166666666666,"d":"507.02"},{"v":513.1333333333332,"d":"513.13"},{"v":518.1166666666666,"d":"518.12"},508.15,497.05,9273750,{"v":0.004467912266450041,"d":"0.45%"}]
[131,"Others","MANAPPURAM",121.45,123.45,{"v":119,"d":"119.00"},116.55,{"v":112.1,"d":"112.10"},{"v":125.9,"d":"125.90"},{"v":130.35000000000002,"d":"130.35"},{"v":132.8,"d":"132.80"},127.9,121,17028000,{"v":-0.026415094339622643,"d":"-2.64%"}]
[132,"FMCG","MARICO",316.05,{"v":316.8,"d":"316.80"},{"v":314.40000000000003,"d":"314.40"},312.75,310.35,{"v":318.45000000000005,"d":"318.45"},320.85,{"v":322.50000000000006,"d":"322.50"},319.2,315.15,6167200,{"v":-0.02145214521452145,"d":"-2.15%"}]
[133,"Automobile","MARUTI",{"v":8729.9,"d":"8729.90"},{"v":8744.816666666668,"d":"8744.82"},{"v":8706.133333333335,"d":"8706.13"},{"v":8682.366666666667,"d":"8682.37"},{"v":8643.683333333334,"d":"8643.68"},{"v":8768.583333333336,"d":"8768.58"},{"v":8807.266666666666,"d":"8807.27"},{"v":8831.033333333336,"d":"8831.03"},8783.5,8721.05,3153375,{"v":4.9971444888635068E-4,"d":"0.05%"}]
[134,"FMCG","MCDOWELL-N",3262.45,{"v":3295.566666666667,"d":"3295.57"},{"v":3219.1833333333343,"d":"3219.18"},{"v":3175.9166666666674,"d":"3175.92"},{"v":3099.5333333333347,"d":"3099.53"},{"v":3338.833333333334,"d":"3338.83"},{"v":3415.2166666666662,"d":"3415.22"},{"v":3458.4833333333336,"d":"3458.48"},3371.95,3252.3,2305750,{"v":7.757867132867133E-3,"d":"0.78%"}]
[135,"Others","MCX",{"v":769,"d":"769.00"},{"v":775.6666666666666,"d":"775.67"},{"v":759.3333333333333,"d":"759.33"},{"v":749.6666666666666,"d":"749.67"},{"v":733.3333333333333,"d":"733.33"},{"v":785.3333333333333,"d":"785.33"},{"v":801.6666666666665,"d":"801.67"},{"v":811.3333333333333,"d":"811.33"},792,766,3574700,{"v":-3.9011341154178395E-3,"d":"-0.39%"}]
[136,"Finance","MFSL",{"v":519.4,"d":"519.40"},{"v":521.8666666666667,"d":"521.87"},{"v":512.6833333333334,"d":"512.68"},{"v":505.9666666666667,"d":"505.97"},{"v":496.7833333333334,"d":"496.78"},{"v":528.5833333333334,"d":"528.58"},{"v":537.7666666666665,"d":"537.77"},{"v":544.4833333333333,"d":"544.48"},531.05,515.15,2788000,{"v":0.05646078059871163,"d":"5.65%"}]
[137,"Others","MGL",863.75,{"v":865.1833333333334,"d":"865.18"},{"v":853.3666666666668,"d":"853.37"},{"v":842.9833333333333,"d":"842.98"},{"v":831.1666666666667,"d":"831.17"},{"v":875.5666666666668,"d":"875.57"},{"v":887.3833333333334,"d":"887.38"},{"v":897.7666666666669,"d":"897.77"},877,854.8,3189600,{"v":-0.025302530253025302,"d":"-2.53%"}]
[138,"Technology","MINDTREE",{"v":1022,"d":"1022.00"},{"v":1026.8833333333334,"d":"1026.88"},{"v":1014.7666666666669,"d":"1014.77"},{"v":1007.5333333333334,"d":"1007.53"},{"v":995.4166666666669,"d":"995.42"},{"v":1034.1166666666668,"d":"1034.12"},{"v":1046.2333333333331,"d":"1046.23"},{"v":1053.466666666667,"d":"1053.47"},1039,1019.65,3850800,{"v":0.007219083490269931,"d":"0.72%"}]
[139,"Automobile","MOTHERSUMI",{"v":336.2,"d":"336.20"},{"v":337.0166666666667,"d":"337.02"},{"v":333.2833333333334,"d":"333.28"},{"v":330.36666666666673,"d":"330.37"},{"v":326.63333333333344,"d":"326.63"},{"v":339.9333333333334,"d":"339.93"},{"v":343.66666666666663,"d":"343.67"},{"v":346.58333333333337,"d":"346.58"},340.75,334.1,13796800,{"v":-2.3140113386555593E-3,"d":"-0.23%"}]
[140,"Automobile","MRF",{"v":75190.3,"d":"75190.30"},{"v":75608.2,"d":"75608.20"},{"v":74658.09999999999,"d":"74658.10"},{"v":74125.9,"d":"74125.90"},{"v":73175.79999999999,"d":"73175.80"},{"v":76140.4,"d":"76140.40"},{"v":77090.5,"d":"77090.50"},{"v":77622.7,"d":"77622.70"},76558.3,75076,36060,{"v":-4.1580041580041582E-4,"d":"-0.04%"}]
[141,"Others","MRPL",{"v":105.7,"d":"105.70"},{"v":106.36666666666667,"d":"106.37"},{"v":104.53333333333335,"d":"104.53"},{"v":103.36666666666667,"d":"103.37"},{"v":101.53333333333335,"d":"101.53"},{"v":107.53333333333335,"d":"107.53"},{"v":109.36666666666666,"d":"109.37"},{"v":110.53333333333335,"d":"110.53"},108.2,105.2,5710500,{"v":-0.015515903801396431,"d":"-1.55%"}]
[142,"Finance","MUTHOOTFIN",434.05,{"v":434.2166666666667,"d":"434.22"},{"v":426.1333333333334,"d":"426.13"},{"v":418.2166666666667,"d":"418.22"},{"v":410.1333333333334,"d":"410.13"},{"v":442.1333333333334,"d":"442.13"},{"v":450.21666666666664,"d":"450.22"},{"v":458.1333333333334,"d":"458.13"},442.3,426.3,1584000,{"v":-0.041742286751361164,"d":"-4.17%"}]
[143,"Others","NATIONALUM",{"v":77.3,"d":"77.30"},{"v":78.18333333333332,"d":"78.18"},{"v":76.21666666666664,"d":"76.22"},{"v":75.13333333333331,"d":"75.13"},{"v":73.16666666666663,"d":"73.17"},{"v":79.26666666666665,"d":"79.27"},{"v":81.23333333333332,"d":"81.23"},{"v":82.31666666666666,"d":"82.32"},80.15,77.1,53384000,{"v":0.016605728214503353,"d":"1.66%"}]
[144,"Others","NBCC",{"v":102,"d":"102.00"},{"v":102.66666666666667,"d":"102.67"},{"v":100.58333333333334,"d":"100.58"},{"v":99.16666666666667,"d":"99.17"},{"v":97.08333333333334,"d":"97.08"},{"v":104.08333333333334,"d":"104.08"},{"v":106.16666666666669,"d":"106.17"},{"v":107.58333333333334,"d":"107.58"},104.75,101.25,19026000,{"v":0.014070994563479372,"d":"1.41%"}]
[145,"Infrastructure","NCC",{"v":123.8,"d":"123.80"},125.55,121.25,{"v":118.7,"d":"118.70"},{"v":114.4,"d":"114.40"},{"v":128.1,"d":"128.10"},{"v":132.39999999999998,"d":"132.40"},134.95,129.85,123,34320000,{"v":0.0425273390036452,"d":"4.25%"}]
[146,"Others","NESTLEIND",9004.25,{"v":9069.4,"d":"9069.40"},{"v":8893.8,"d":"8893.80"},8783.35,8607.75,{"v":9179.849999999999,"d":"9179.85"},9355.45,{"v":9465.899999999998,"d":"9465.90"},9245,8958.95,330000,{"v":0.01726263871763255,"d":"1.73%"}]
[147,"Power","NHPC",27.95,{"v":28.116666666666664,"d":"28.12"},{"v":27.733333333333327,"d":"27.73"},{"v":27.516666666666662,"d":"27.52"},{"v":27.133333333333326,"d":"27.13"},{"v":28.33333333333333,"d":"28.33"},{"v":28.71666666666666,"d":"28.72"},{"v":28.93333333333333,"d":"28.93"},28.5,27.9,30267000,{"v":3.5810205908683975E-3,"d":"0.36%"}]
[148,"Technology","NIITTECH",{"v":1043.3,"d":"1043.30"},{"v":1053.5,"d":"1053.50"},1028.35,{"v":1013.3999999999999,"d":"1013.40"},{"v":988.2499999999998,"d":"988.25"},1068.45,{"v":1093.6000000000001,"d":"1093.60"},{"v":1108.5500000000002,"d":"1108.55"},1078.65,1038.55,3108750,{"v":2.9034599564481006E-3,"d":"0.29%"}]
[149,"Metals","NMDC",116.95,{"v":118.21666666666668,"d":"118.22"},{"v":115.28333333333336,"d":"115.28"},{"v":113.61666666666667,"d":"113.62"},{"v":110.68333333333335,"d":"110.68"},{"v":119.88333333333337,"d":"119.88"},{"v":122.81666666666668,"d":"122.82"},{"v":124.48333333333338,"d":"124.48"},121.15,116.55,29472000,{"v":0.07155322862129145,"d":"7.16%"}]
[150,"Power","NTPC",{"v":169.2,"d":"169.20"},{"v":169.76666666666665,"d":"169.77"},{"v":168.0333333333333,"d":"168.03"},{"v":166.86666666666665,"d":"166.87"},{"v":165.1333333333333,"d":"165.13"},{"v":170.9333333333333,"d":"170.93"},{"v":172.66666666666666,"d":"172.67"},{"v":173.83333333333331,"d":"173.83"},171.5,168.6,38968000,{"v":-2.7638448152318557E-3,"d":"-0.28%"}]
[151,"Technology","OFSS",{"v":4227.6,"d":"4227.60"},{"v":4239.683333333333,"d":"4239.68"},{"v":4173.366666666667,"d":"4173.37"},{"v":4119.133333333333,"d":"4119.13"},{"v":4052.8166666666666,"d":"4052.82"},{"v":4293.916666666667,"d":"4293.92"},{"v":4360.2333333333345,"d":"4360.23"},{"v":4414.466666666667,"d":"4414.47"},4306,4185.45,122400,{"v":0.013664596273291925,"d":"1.37%"}]
[152,"Oil_Gas","OIL",{"v":232.5,"d":"232.50"},{"v":233.19999999999996,"d":"233.20"},{"v":230.99999999999991,"d":"231.00"},{"v":229.49999999999994,"d":"229.50"},{"v":227.2999999999999,"d":"227.30"},{"v":234.69999999999993,"d":"234.70"},{"v":236.89999999999998,"d":"236.90"},{"v":238.39999999999995,"d":"238.40"},235.4,231.7,2800776,{"v":0.02743142144638404,"d":"2.74%"}]
[153,"Oil_Gas","ONGC",{"v":189,"d":"189.00"},{"v":187.88333333333333,"d":"187.88"},{"v":185.51666666666665,"d":"185.52"},{"v":182.03333333333333,"d":"182.03"},{"v":179.66666666666666,"d":"179.67"},{"v":191.36666666666665,"d":"191.37"},{"v":193.73333333333332,"d":"193.73"},{"v":197.21666666666664,"d":"197.22"},190.25,184.4,37725000,{"v":0.01390848619229994,"d":"1.39%"}]
[154,"Banking","ORIENTBANK",{"v":83.2,"d":"83.20"},{"v":84.56666666666666,"d":"84.57"},{"v":81.13333333333333,"d":"81.13"},{"v":79.06666666666666,"d":"79.07"},{"v":75.63333333333333,"d":"75.63"},{"v":86.63333333333333,"d":"86.63"},{"v":90.06666666666666,"d":"90.07"},{"v":92.13333333333333,"d":"92.13"},88,82.5,19110000,{"v":0.08591885441527446,"d":"8.59%"}]
[155,"Textile","PAGEIND",{"v":23969.7,"d":"23969.70"},24069.75,23750.05,{"v":23530.399999999998,"d":"23530.40"},{"v":23210.699999999997,"d":"23210.70"},{"v":24289.4,"d":"24289.40"},{"v":24609.1,"d":"24609.10"},{"v":24828.750000000004,"d":"24828.75"},24389.45,23850.1,54250,{"v":-0.012738853503184714,"d":"-1.27%"}]
[156,"Others","PCJEWELLER",{"v":209.6,"d":"209.60"},{"v":211.16666666666666,"d":"211.17"},{"v":199.6833333333333,"d":"199.68"},{"v":189.76666666666665,"d":"189.77"},{"v":178.2833333333333,"d":"178.28"},{"v":221.08333333333331,"d":"221.08"},{"v":232.56666666666666,"d":"232.57"},{"v":242.48333333333332,"d":"242.48"},222.65,201.25,9186000,{"v":-0.10244760369339001,"d":"-10.24%"}]
[157,"Pharma","PEL",2456.95,{"v":2477.6666666666665,"d":"2477.67"},{"v":2421.333333333333,"d":"2421.33"},{"v":2385.7166666666667,"d":"2385.72"},{"v":2329.383333333333,"d":"2329.38"},{"v":2513.283333333333,"d":"2513.28"},{"v":2569.616666666666,"d":"2569.62"},{"v":2605.2333333333327,"d":"2605.23"},2534,2442.05,2101014,{"v":0.03311553311553311,"d":"3.31%"}]
[158,"Oil_Gas","PETRONET",{"v":211.8,"d":"211.80"},{"v":213.69999999999996,"d":"213.70"},{"v":208.54999999999993,"d":"208.55"},{"v":205.29999999999995,"d":"205.30"},{"v":200.14999999999992,"d":"200.15"},{"v":216.94999999999993,"d":"216.95"},{"v":222.09999999999997,"d":"222.10"},{"v":225.34999999999994,"d":"225.35"},218.85,210.45,24378000,{"v":0.03200406400812802,"d":"3.20%"}]
[159,"Finance","PFC",83.45,{"v":84.10000000000001,"d":"84.10"},{"v":82.65000000000002,"d":"82.65"},{"v":81.85000000000001,"d":"81.85"},{"v":80.40000000000002,"d":"80.40"},{"v":84.90000000000002,"d":"84.90"},{"v":86.35000000000001,"d":"86.35"},{"v":87.15000000000002,"d":"87.15"},85.55,83.3,78096000,{"v":0.01830699421060867,"d":"1.83%"}]
[160,"FMCG","PIDILITIND",{"v":1086.8,"d":"1086.80"},{"v":1088.8666666666666,"d":"1088.87"},{"v":1078.9333333333332,"d":"1078.93"},{"v":1071.0666666666666,"d":"1071.07"},{"v":1061.1333333333332,"d":"1061.13"},{"v":1096.7333333333331,"d":"1096.73"},{"v":1106.6666666666665,"d":"1106.67"},{"v":1114.533333333333,"d":"1114.53"},1098.8,1081,1420000,{"v":-0.015256588072122053,"d":"-1.53%"}]
[161,"Banking","PNB",91.65,{"v":92.33333333333333,"d":"92.33"},{"v":90.56666666666666,"d":"90.57"},{"v":89.48333333333333,"d":"89.48"},{"v":87.71666666666667,"d":"87.72"},{"v":93.41666666666666,"d":"93.42"},{"v":95.18333333333334,"d":"95.18"},{"v":96.26666666666665,"d":"96.27"},94.1,91.25,68315500,{"v":0.01931484161680667,"d":"1.93%"}]
[162,"Power","POWERGRID",208.45,{"v":208.53333333333333,"d":"208.53"},{"v":205.31666666666666,"d":"205.32"},{"v":202.18333333333334,"d":"202.18"},{"v":198.96666666666667,"d":"198.97"},{"v":211.66666666666666,"d":"211.67"},{"v":214.8833333333333,"d":"214.88"},{"v":218.01666666666665,"d":"218.02"},211.75,205.4,31224000,{"v":2.5687130747495505E-3,"d":"0.26%"}]
[163,"Power","PTC",94.65,95.55,{"v":93.44999999999999,"d":"93.45"},{"v":92.24999999999999,"d":"92.25"},{"v":90.14999999999998,"d":"90.15"},96.75,98.85,{"v":100.05000000000001,"d":"100.05"},97.65,94.35,24736000,{"v":-0.008338678640153944,"d":"-0.83%"}]
[164,"Others","PVR",1418.65,{"v":1434.4333333333332,"d":"1434.43"},{"v":1394.3166666666664,"d":"1394.32"},{"v":1369.9833333333331,"d":"1369.98"},{"v":1329.8666666666663,"d":"1329.87"},{"v":1458.7666666666664,"d":"1458.77"},{"v":1498.8833333333332,"d":"1498.88"},{"v":1523.2166666666665,"d":"1523.22"},1474.55,1410.1,975600,{"v":-0.004895960832313341,"d":"-0.49%"}]
[165,"Cement","RAMCOCEM",812.95,{"v":818.0333333333334,"d":"818.03"},{"v":806.1166666666668,"d":"806.12"},{"v":799.2833333333334,"d":"799.28"},{"v":787.3666666666668,"d":"787.37"},{"v":824.8666666666668,"d":"824.87"},{"v":836.7833333333335,"d":"836.78"},{"v":843.6166666666668,"d":"843.62"},829.95,811.2,1308800,{"v":0.015518311607697082,"d":"1.55%"}]
[166,"Others","RAYMOND",{"v":1087.7,"d":"1087.70"},{"v":1094.8500000000001,"d":"1094.85"},{"v":1065.3500000000004,"d":"1065.35"},{"v":1043.0000000000002,"d":"1043.00"},{"v":1013.5000000000005,"d":"1013.50"},{"v":1117.2000000000003,"d":"1117.20"},{"v":1146.6999999999998,"d":"1146.70"},{"v":1169.0500000000002,"d":"1169.05"},1124.35,1072.5,5108000,{"v":0.013974908686676194,"d":"1.40%"}]
[167,"Banking","RBLBANK",{"v":518,"d":"518.00"},{"v":518.7833333333333,"d":"518.78"},{"v":514.8666666666666,"d":"514.87"},{"v":511.73333333333323,"d":"511.73"},{"v":507.8166666666665,"d":"507.82"},{"v":521.9166666666666,"d":"521.92"},{"v":525.8333333333334,"d":"525.83"},{"v":528.9666666666667,"d":"528.97"},522.7,515.65,4559200,{"v":-0.04503372292740145,"d":"-4.50%"}]
[168,"Telecom","RCOM",{"v":14,"d":"14.00"},{"v":14.283333333333333,"d":"14.28"},{"v":13.366666666666667,"d":"13.37"},{"v":12.733333333333334,"d":"12.73"},{"v":11.816666666666668,"d":"11.82"},{"v":14.916666666666666,"d":"14.92"},{"v":15.833333333333334,"d":"15.83"},{"v":16.466666666666665,"d":"16.47"},15.2,13.65,133224000,{"v":-7.0951585976627716E-3,"d":"-0.71%"}]
[169,"Capital_Goods","RNAVAL",17.35,{"v":17.51666666666667,"d":"17.52"},{"v":16.983333333333338,"d":"16.98"},{"v":16.616666666666667,"d":"16.62"},{"v":16.083333333333336,"d":"16.08"},{"v":17.88333333333334,"d":"17.88"},{"v":18.41666666666667,"d":"18.42"},{"v":18.783333333333342,"d":"18.78"},18.05,17.15,39339000,{"v":-0.0336734693877551,"d":"-3.37%"}]
[170,"Power","RECLTD",{"v":120.3,"d":"120.30"},{"v":121.06666666666666,"d":"121.07"},{"v":118.83333333333333,"d":"118.83"},{"v":117.36666666666666,"d":"117.37"},{"v":115.13333333333333,"d":"115.13"},{"v":122.53333333333333,"d":"122.53"},{"v":124.76666666666668,"d":"124.77"},{"v":126.23333333333333,"d":"126.23"},123.3,119.6,41502000,{"v":-0.036588053780030855,"d":"-3.66%"}]
[171,"Finance","RELCAPITAL",407.95,411.05,{"v":402.6,"d":"402.60"},397.25,{"v":388.8,"d":"388.80"},{"v":416.40000000000003,"d":"416.40"},{"v":424.84999999999997,"d":"424.85"},{"v":430.20000000000005,"d":"430.20"},419.5,405.7,13051500,{"v":0.01645848640705364,"d":"1.65%"}]
[172,"Oil_Gas","RELIANCE",{"v":982.1,"d":"982.10"},{"v":982.0500000000001,"d":"982.05"},{"v":977.4500000000002,"d":"977.45"},{"v":972.8000000000001,"d":"972.80"},{"v":968.2000000000002,"d":"968.20"},{"v":986.7000000000002,"d":"986.70"},{"v":991.3000000000001,"d":"991.30"},{"v":995.9500000000002,"d":"995.95"},986.65,977.4,48980000,{"v":0.01897177655463169,"d":"1.90%"}]
[173,"Power","RELINFRA",416.05,{"v":421.18333333333334,"d":"421.18"},{"v":409.8666666666667,"d":"409.87"},{"v":403.68333333333334,"d":"403.68"},{"v":392.3666666666667,"d":"392.37"},{"v":427.3666666666667,"d":"427.37"},{"v":438.6833333333334,"d":"438.68"},{"v":444.8666666666667,"d":"444.87"},432.5,415,9700600,{"v":-0.002931357381320739,"d":"-0.29%"}]
[174,"Others","REPCOHOME",591.75,{"v":592.5666666666666,"d":"592.57"},{"v":587.5333333333332,"d":"587.53"},{"v":583.3166666666666,"d":"583.32"},{"v":578.2833333333332,"d":"578.28"},{"v":596.7833333333332,"d":"596.78"},{"v":601.8166666666665,"d":"601.82"},{"v":606.0333333333332,"d":"606.03"},597.6,588.35,852300,{"v":0.05589358992500354,"d":"5.59%"}]
[175,"Power","RPOWER",36.25,{"v":36.766666666666666,"d":"36.77"},{"v":35.53333333333333,"d":"35.53"},{"v":34.81666666666666,"d":"34.82"},{"v":33.58333333333333,"d":"33.58"},{"v":37.483333333333334,"d":"37.48"},{"v":38.71666666666667,"d":"38.72"},{"v":39.43333333333334,"d":"39.43"},38,36.05,60112000,{"v":0.01381276035957027,"d":"1.38%"}]
[176,"Metals","SAIL",{"v":72.9,"d":"72.90"},{"v":74.21666666666667,"d":"74.22"},{"v":71.28333333333333,"d":"71.28"},{"v":69.66666666666666,"d":"69.67"},{"v":66.73333333333332,"d":"66.73"},{"v":75.83333333333334,"d":"75.83"},{"v":78.76666666666668,"d":"78.77"},{"v":80.38333333333335,"d":"80.38"},77.15,72.6,101592000,{"v":0.025560266505148393,"d":"2.56%"}]
[177,"Banking","SBIN",{"v":247.2,"d":"247.20"},{"v":247.86666666666667,"d":"247.87"},{"v":245.43333333333334,"d":"245.43"},{"v":243.66666666666666,"d":"243.67"},{"v":241.23333333333332,"d":"241.23"},{"v":249.63333333333335,"d":"249.63"},{"v":252.0666666666667,"d":"252.07"},{"v":253.83333333333337,"d":"253.83"},250.3,246.1,87177000,{"v":-0.021351833765533963,"d":"-2.14%"}]
[178,"Cement","SHREECEM",16187.55,{"v":16295.433333333334,"d":"16295.43"},{"v":16042.116666666669,"d":"16042.12"},{"v":15896.683333333334,"d":"15896.68"},{"v":15643.366666666669,"d":"15643.37"},{"v":16440.86666666667,"d":"16440.87"},{"v":16694.183333333334,"d":"16694.18"},{"v":16839.61666666667,"d":"16839.62"},16548.75,16150,79550,{"v":0.016613418530351438,"d":"1.66%"}]
[179,"Capital_Goods","SIEMENS",{"v":1035.2,"d":"1035.20"},{"v":1038.3166666666666,"d":"1038.32"},{"v":1026.8833333333332,"d":"1026.88"},{"v":1018.5666666666666,"d":"1018.57"},{"v":1007.1333333333332,"d":"1007.13"},{"v":1046.6333333333332,"d":"1046.63"},{"v":1058.0666666666666,"d":"1058.07"},{"v":1066.3833333333332,"d":"1066.38"},1049.75,1030,1597500,{"v":0.06393606393606394,"d":"6.39%"}]
[180,"Banking","SOUTHBANK",25.85,{"v":26.099999999999998,"d":"26.10"},{"v":25.449999999999996,"d":"25.45"},{"v":25.049999999999997,"d":"25.05"},{"v":24.399999999999995,"d":"24.40"},{"v":26.499999999999996,"d":"26.50"},{"v":27.149999999999995,"d":"27.15"},{"v":27.549999999999997,"d":"27.55"},26.75,25.7,151487511,{"v":0.016003556345854635,"d":"1.60%"}]
[181,"Others","SREINFRA",{"v":78.6,"d":"78.60"},{"v":79.7,"d":"79.70"},{"v":77.2,"d":"77.20"},{"v":75.8,"d":"75.80"},{"v":73.3,"d":"73.30"},{"v":81.10000000000001,"d":"81.10"},{"v":83.60000000000001,"d":"83.60"},{"v":85.00000000000001,"d":"85.00"},82.2,78.3,17372000,{"v":-0.016140907288893922,"d":"-1.61%"}]
[182,"Textile","SRF",2246.35,{"v":2281.5,"d":"2281.50"},2200.35,2154.35,{"v":2073.2,"d":"2073.20"},{"v":2327.5,"d":"2327.50"},{"v":2408.6499999999996,"d":"2408.65"},2454.65,2362.65,2235.5,537500,{"v":0.07285429141716566,"d":"7.29%"}]
[183,"Finance","SRTRANSFIN",{"v":1505.9,"d":"1505.90"},{"v":1522.8,"d":"1522.80"},{"v":1486.6,"d":"1486.60"},{"v":1467.3,"d":"1467.30"},{"v":1431.1,"d":"1431.10"},{"v":1542.1,"d":"1542.10"},{"v":1578.3000000000002,"d":"1578.30"},{"v":1597.6,"d":"1597.60"},1559,1503.5,3982800,{"v":0.009428223844282239,"d":"0.94%"}]
[184,"Pharma","STAR",530.05,{"v":543.7833333333334,"d":"543.78"},{"v":505.2166666666668,"d":"505.22"},{"v":480.38333333333344,"d":"480.38"},{"v":441.81666666666683,"d":"441.82"},{"v":568.6166666666668,"d":"568.62"},{"v":607.1833333333334,"d":"607.18"},{"v":632.0166666666668,"d":"632.02"},582.35,518.95,2817000,{"v":-3.6078098471986416E-3,"d":"-0.36%"}]
[185,"Pharma","SUNPHARMA",{"v":498.3,"d":"498.30"},{"v":502.1666666666667,"d":"502.17"},{"v":493.1333333333334,"d":"493.13"},{"v":487.9666666666667,"d":"487.97"},{"v":478.9333333333334,"d":"478.93"},{"v":507.33333333333337,"d":"507.33"},{"v":516.3666666666667,"d":"516.37"},{"v":521.5333333333333,"d":"521.53"},511.2,497,60079800,{"v":0.01065837681803042,"d":"1.07%"}]
[186,"Media","SUNTV",859.85,{"v":867.4333333333334,"d":"867.43"},{"v":849.0666666666668,"d":"849.07"},{"v":838.2833333333334,"d":"838.28"},{"v":819.9166666666669,"d":"819.92"},{"v":878.2166666666668,"d":"878.22"},{"v":896.5833333333334,"d":"896.58"},{"v":907.3666666666668,"d":"907.37"},885.8,856.65,6123000,{"v":0.032720526227019736,"d":"3.27%"}]
[187,"Power","SUZLON",{"v":10,"d":"10.00"},{"v":10.116666666666665,"d":"10.12"},{"v":9.83333333333333,"d":"9.83"},{"v":9.666666666666664,"d":"9.67"},{"v":9.38333333333333,"d":"9.38"},{"v":10.283333333333331,"d":"10.28"},{"v":10.566666666666666,"d":"10.57"},{"v":10.733333333333333,"d":"10.73"},10.4,9.95,331520000,{"v":-0.000602918123718799,"d":"-0.06%"}]
[188,"Banking","SYNDIBANK",51.65,{"v":52.050000000000004,"d":"52.05"},{"v":50.85000000000001,"d":"50.85"},{"v":50.050000000000004,"d":"50.05"},{"v":48.85000000000001,"d":"48.85"},{"v":52.85000000000001,"d":"52.85"},{"v":54.05000000000001,"d":"54.05"},{"v":54.85000000000001,"d":"54.85"},53.25,51.25,32184000,{"v":0.008744710860366713,"d":"0.87%"}]
[189,"Fertilisers","TATACHEM",{"v":769.1,"d":"769.10"},{"v":768.5333333333333,"d":"768.53"},{"v":763.5666666666666,"d":"763.57"},{"v":758.0333333333333,"d":"758.03"},{"v":753.0666666666666,"d":"753.07"},{"v":774.0666666666666,"d":"774.07"},{"v":779.0333333333333,"d":"779.03"},{"v":784.5666666666666,"d":"784.57"},773.5,763,4715250,{"v":-0.02025868786037089,"d":"-2.03%"}]
[190,"Telecom","TATACOMM",613.25,{"v":613.3666666666667,"d":"613.37"},{"v":610.7333333333333,"d":"610.73"},{"v":608.2166666666667,"d":"608.22"},{"v":605.5833333333334,"d":"605.58"},{"v":615.8833333333333,"d":"615.88"},{"v":618.5166666666668,"d":"618.52"},{"v":621.0333333333333,"d":"621.03"},616,610.85,6761600,{"v":-0.024806738202376832,"d":"-2.48%"}]
[191,"Technology","TATAELXSI",1180.15,{"v":1189.9833333333333,"d":"1189.98"},{"v":1165.0666666666666,"d":"1165.07"},{"v":1149.9833333333333,"d":"1149.98"},{"v":1125.0666666666666,"d":"1125.07"},{"v":1205.0666666666666,"d":"1205.07"},{"v":1229.9833333333331,"d":"1229.98"},{"v":1245.0666666666666,"d":"1245.07"},1214.9,1174.9,2168000,{"v":-0.05012267788293025,"d":"-5.01%"}]
[192,"FMCG","TATAGLOBAL",286.55,{"v":288.78333333333336,"d":"288.78"},{"v":283.2666666666667,"d":"283.27"},{"v":279.98333333333335,"d":"279.98"},{"v":274.4666666666667,"d":"274.47"},{"v":292.0666666666667,"d":"292.07"},{"v":297.58333333333337,"d":"297.58"},{"v":300.86666666666673,"d":"300.87"},294.3,285.5,22497750,{"v":-0.012151748666271488,"d":"-1.22%"}]
[193,"Automobile","TATAMOTORS",334.75,{"v":337.65000000000003,"d":"337.65"},{"v":330.30000000000007,"d":"330.30"},325.85,{"v":318.50000000000006,"d":"318.50"},{"v":342.1000000000001,"d":"342.10"},{"v":349.4500000000001,"d":"349.45"},{"v":353.9000000000001,"d":"353.90"},345,333.2,76633500,{"v":0.023437969510607184,"d":"2.34%"}]
[194,"Automobile","TATAMTRDVR",198.75,{"v":199.26666666666665,"d":"199.27"},{"v":195.7333333333333,"d":"195.73"},{"v":192.71666666666664,"d":"192.72"},{"v":189.18333333333328,"d":"189.18"},{"v":202.2833333333333,"d":"202.28"},{"v":205.81666666666666,"d":"205.82"},{"v":208.83333333333331,"d":"208.83"},202.8,196.25,22326800,{"v":-0.07412614092053263,"d":"-7.41%"}]
[195,"Power","TATAPOWER",82.25,82.45,80.95,79.65,78.15,83.75,85.25,86.55,83.95,81.15,49761000,{"v":-0.011619592420450483,"d":"-1.16%"}]
[196,"Metals","TATASTEEL",{"v":596.2,"d":"596.20"},599.25,589.35,{"v":582.5,"d":"582.50"},{"v":572.6,"d":"572.60"},{"v":606.1,"d":"606.10"},{"v":616.0000000000001,"d":"616.00"},622.85,609.15,592.4,21263501,{"v":-0.024151531382383015,"d":"-2.42%"}]
[197,"Technology","TCS",3463.05,{"v":3477.5333333333333,"d":"3477.53"},{"v":3441.2666666666664,"d":"3441.27"},{"v":3419.483333333333,"d":"3419.48"},{"v":3383.2166666666662,"d":"3383.22"},{"v":3499.3166666666666,"d":"3499.32"},{"v":3535.583333333334,"d":"3535.58"},{"v":3557.366666666667,"d":"3557.37"},3513.8,3455.75,6694250,{"v":0.002058229174462989,"d":"0.21%"}]
[198,"Technology","TECHM",665.55,{"v":666.2833333333333,"d":"666.28"},{"v":658.0666666666666,"d":"658.07"},{"v":650.5833333333333,"d":"650.58"},{"v":642.3666666666666,"d":"642.37"},{"v":673.7666666666667,"d":"673.77"},{"v":681.9833333333333,"d":"681.98"},{"v":689.4666666666667,"d":"689.47"},674.5,658.8,14697600,{"v":-0.01709333119332317,"d":"-1.71%"}]
[199,"FMCG","TITAN",{"v":978.9,"d":"978.90"},{"v":983,"d":"983.00"},{"v":967.9,"d":"967.90"},{"v":956.9,"d":"956.90"},{"v":941.8,"d":"941.80"},{"v":994,"d":"994.00"},{"v":1009.0999999999999,"d":"1009.10"},{"v":1020.1,"d":"1020.10"},998.1,972,14060250,{"v":0.026445466491458607,"d":"2.64%"}]
[200,"Pharma","TORNTPHARM",1350.65,{"v":1358.966666666667,"d":"1358.97"},{"v":1329.7333333333338,"d":"1329.73"},{"v":1308.8166666666668,"d":"1308.82"},{"v":1279.5833333333337,"d":"1279.58"},{"v":1379.883333333334,"d":"1379.88"},{"v":1409.116666666667,"d":"1409.12"},{"v":1430.033333333334,"d":"1430.03"},1388.2,1338.05,410500,{"v":-0.02261904761904762,"d":"-2.26%"}]
[201,"Power","TORNTPOWER",{"v":235,"d":"235.00"},{"v":238.1833333333333,"d":"238.18"},{"v":230.8166666666666,"d":"230.82"},{"v":226.6333333333333,"d":"226.63"},{"v":219.2666666666666,"d":"219.27"},{"v":242.36666666666662,"d":"242.37"},{"v":249.73333333333335,"d":"249.73"},{"v":253.91666666666663,"d":"253.92"},245.55,234,4320000,{"v":0.04727272727272727,"d":"4.73%"}]
[202,"Media","TV18BRDCST",{"v":59.7,"d":"59.70"},{"v":60.70000000000001,"d":"60.70"},{"v":58.30000000000002,"d":"58.30"},{"v":56.900000000000006,"d":"56.90"},{"v":54.500000000000014,"d":"54.50"},{"v":62.10000000000002,"d":"62.10"},{"v":64.50000000000001,"d":"64.50"},{"v":65.90000000000003,"d":"65.90"},63.1,59.3,83249000,{"v":0.006474154763128147,"d":"0.65%"}]
[203,"Automobile","TVSMOTOR",619.95,622.25,614.45,608.95,{"v":601.1500000000001,"d":"601.15"},627.75,635.55,641.05,630.05,616.75,4487000,{"v":-0.02668112798264642,"d":"-2.67%"}]
[204,"FMCG","UBL",{"v":1101.9,"d":"1101.90"},{"v":1110.6333333333334,"d":"1110.63"},{"v":1081.3666666666668,"d":"1081.37"},{"v":1060.8333333333333,"d":"1060.83"},{"v":1031.5666666666666,"d":"1031.57"},{"v":1131.166666666667,"d":"1131.17"},{"v":1160.4333333333338,"d":"1160.43"},{"v":1180.9666666666672,"d":"1180.97"},1139.9,1090.1,1147300,{"v":0.040634920634920635,"d":"4.06%"}]
[205,"Finance","UJJIVAN",406.15,{"v":408.3833333333334,"d":"408.38"},{"v":399.01666666666677,"d":"399.02"},{"v":391.8833333333334,"d":"391.88"},{"v":382.51666666666677,"d":"382.52"},{"v":415.51666666666677,"d":"415.52"},{"v":424.88333333333344,"d":"424.88"},{"v":432.01666666666677,"d":"432.02"},417.75,401.25,8478400,{"v":-0.026098143723580224,"d":"-2.61%"}]
[206,"Cement","ULTRACEMCO",4005.45,{"v":3989.816666666667,"d":"3989.82"},{"v":3959.733333333334,"d":"3959.73"},{"v":3914.016666666667,"d":"3914.02"},{"v":3883.933333333334,"d":"3883.93"},{"v":4035.533333333334,"d":"4035.53"},{"v":4065.6166666666672,"d":"4065.62"},{"v":4111.333333333334,"d":"4111.33"},4019.9,3944.1,1834400,{"v":-0.02684350132625995,"d":"-2.68%"}]
[207,"Banking","UNIONBANK",{"v":87.7,"d":"87.70"},{"v":89.13333333333334,"d":"89.13"},{"v":85.61666666666667,"d":"85.62"},{"v":83.53333333333333,"d":"83.53"},{"v":80.01666666666667,"d":"80.02"},{"v":91.21666666666668,"d":"91.22"},{"v":94.73333333333336,"d":"94.73"},{"v":96.81666666666669,"d":"96.82"},92.65,87.05,33976000,{"v":0.03145112325440194,"d":"3.15%"}]
[208,"Fertilisers","UPL",{"v":723.4,"d":"723.40"},{"v":726.6833333333334,"d":"726.68"},{"v":718.3666666666668,"d":"718.37"},{"v":713.3333333333334,"d":"713.33"},{"v":705.0166666666668,"d":"705.02"},{"v":731.7166666666668,"d":"731.72"},{"v":740.0333333333334,"d":"740.03"},{"v":745.0666666666668,"d":"745.07"},735,721.65,12894000,{"v":-0.008397932816537468,"d":"-0.84%"}]
[209,"Metals","VEDL",281.05,{"v":282.4666666666667,"d":"282.47"},{"v":278.08333333333337,"d":"278.08"},{"v":275.1166666666667,"d":"275.12"},{"v":270.73333333333335,"d":"270.73"},{"v":285.4333333333334,"d":"285.43"},{"v":289.8166666666667,"d":"289.82"},{"v":292.7833333333334,"d":"292.78"},286.85,279.5,45841250,{"v":3.4860557768924302E-3,"d":"0.35%"}]
[210,"Others","VGUARD",{"v":237.2,"d":"237.20"},{"v":239.01666666666665,"d":"239.02"},{"v":234.1833333333333,"d":"234.18"},{"v":231.16666666666666,"d":"231.17"},{"v":226.33333333333331,"d":"226.33"},{"v":242.0333333333333,"d":"242.03"},{"v":246.86666666666667,"d":"246.87"},{"v":249.8833333333333,"d":"249.88"},243.85,236,2463000,{"v":-0.03976608187134503,"d":"-3.98%"}]
[211,"Capital_Goods","VOLTAS",{"v":603.4,"d":"603.40"},{"v":608.9499999999999,"d":"608.95"},{"v":595.9499999999998,"d":"595.95"},{"v":588.4999999999999,"d":"588.50"},{"v":575.4999999999998,"d":"575.50"},{"v":616.3999999999999,"d":"616.40"},{"v":629.4000000000001,"d":"629.40"},{"v":636.8499999999999,"d":"636.85"},621.95,601.5,4081000,{"v":0,"d":"0.00%"}]
[212,"Technology","WIPRO",{"v":270.9,"d":"270.90"},{"v":270.8666666666667,"d":"270.87"},{"v":268.93333333333334,"d":"268.93"},{"v":266.96666666666664,"d":"266.97"},{"v":265.0333333333333,"d":"265.03"},{"v":272.83333333333337,"d":"272.83"},{"v":274.76666666666677,"d":"274.77"},{"v":276.7333333333334,"d":"276.73"},272.8,268.9,30912000,{"v":4.5234752768678835E-3,"d":"0.45%"}]
[213,"Pharma","WOCKPHARMA",723.95,{"v":726.3166666666666,"d":"726.32"},{"v":712.6333333333332,"d":"712.63"},{"v":701.3166666666666,"d":"701.32"},{"v":687.6333333333332,"d":"687.63"},{"v":737.6333333333332,"d":"737.63"},{"v":751.3166666666666,"d":"751.32"},{"v":762.6333333333332,"d":"762.63"},740,715,3791700,{"v":-0.04097427725927612,"d":"-4.10%"}]
[214,"Banking","YESBANK",345.65,{"v":347.0333333333333,"d":"347.03"},{"v":342.91666666666663,"d":"342.92"},{"v":340.18333333333334,"d":"340.18"},{"v":336.06666666666666,"d":"336.07"},{"v":349.7666666666666,"d":"349.77"},{"v":353.88333333333327,"d":"353.88"},{"v":356.61666666666656,"d":"356.62"},351.15,344.3,57414000,{"v":-0.01910485245313481,"d":"-1.91%"}]
[215,"Media","ZEEL",{"v":591.6,"d":"591.60"},{"v":596.1333333333333,"d":"596.13"},{"v":584.7666666666667,"d":"584.77"},{"v":577.9333333333333,"d":"577.93"},{"v":566.5666666666666,"d":"566.57"},{"v":602.9666666666667,"d":"602.97"},{"v":614.3333333333333,"d":"614.33"},{"v":621.1666666666667,"d":"621.17"},607.5,589.3,9237800,{"v":0.0544591185635851,"d":"5.45%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10716.55,{"v":10735.699999999999,"d":"10735.70"},{"v":10685.849999999999,"d":"10685.85"},10655.15,{"v":10605.3,"d":"10605.30"},{"v":10766.399999999998,"d":"10766.40"},10816.25,{"v":10846.949999999997,"d":"10846.95"},10785.55,10705]
[2,"Nifty Bank",26131,{"v":26151.533333333336,"d":"26151.53"},{"v":26036.66666666667,"d":"26036.67"},{"v":25942.333333333336,"d":"25942.33"},{"v":25827.46666666667,"d":"25827.47"},{"v":26245.866666666672,"d":"26245.87"},{"v":26360.733333333334,"d":"26360.73"},{"v":26455.066666666673,"d":"26455.07"},26266.4,26057.2]
[3,"Nifty CPSE",2422.3,{"v":2422.8333333333335,"d":"2422.83"},{"v":2411.366666666667,"d":"2411.37"},{"v":2400.4333333333334,"d":"2400.43"},{"v":2388.9666666666667,"d":"2388.97"},{"v":2433.766666666667,"d":"2433.77"},{"v":2445.233333333333,"d":"2445.23"},{"v":2456.166666666667,"d":"2456.17"},2434.3,2411.9]
[4,"Nifty Infra",3403.3,{"v":3416.9,"d":"3416.90"},{"v":3382.9,"d":"3382.90"},{"v":3362.5,"d":"3362.50"},{"v":3328.5,"d":"3328.50"},{"v":3437.3,"d":"3437.30"},{"v":3471.3,"d":"3471.30"},{"v":3491.7000000000003,"d":"3491.70"},3450.9,3396.5]
[5,"Nifty IT",13427.3,{"v":13465.549999999997,"d":"13465.55"},{"v":13365.049999999996,"d":"13365.05"},{"v":13302.799999999997,"d":"13302.80"},{"v":13202.299999999996,"d":"13202.30"},{"v":13527.799999999996,"d":"13527.80"},{"v":13628.3,"d":"13628.30"},{"v":13690.549999999996,"d":"13690.55"},13566.05,13403.3]
[6,"Nifty PSE",3828.4,{"v":3833.0500000000006,"d":"3833.05"},{"v":3815.300000000001,"d":"3815.30"},{"v":3802.2000000000003,"d":"3802.20"},{"v":3784.4500000000007,"d":"3784.45"},{"v":3846.1500000000015,"d":"3846.15"},{"v":3863.9000000000005,"d":"3863.90"},{"v":3877.000000000002,"d":"3877.00"},3850.8,3819.95]
[7,"Nifty Midcap 50",5194.95,{"v":5224.416666666667,"d":"5224.42"},{"v":5156.633333333334,"d":"5156.63"},{"v":5118.3166666666675,"d":"5118.32"},{"v":5050.533333333335,"d":"5050.53"},{"v":5262.733333333334,"d":"5262.73"},{"v":5330.516666666666,"d":"5330.52"},{"v":5368.833333333333,"d":"5368.83"},5292.2,5186.1]
[8,"ABB",1268.15,{"v":1271.3333333333333,"d":"1271.33"},{"v":1261.6666666666665,"d":"1261.67"},{"v":1255.1833333333332,"d":"1255.18"},{"v":1245.5166666666664,"d":"1245.52"},{"v":1277.8166666666666,"d":"1277.82"},{"v":1287.4833333333331,"d":"1287.48"},{"v":1293.9666666666667,"d":"1293.97"},1281,1264.85,0.81074]
[9,"ACC",1493.85,{"v":1497.5166666666667,"d":"1497.52"},{"v":1479.8833333333332,"d":"1479.88"},{"v":1465.9166666666665,"d":"1465.92"},{"v":1448.283333333333,"d":"1448.28"},{"v":1511.4833333333333,"d":"1511.48"},{"v":1529.116666666667,"d":"1529.12"},{"v":1543.0833333333335,"d":"1543.08"},1515.15,1483.55,2.41543]
[10,"AIAENG",1439.35,{"v":1438.8500000000001,"d":"1438.85"},{"v":1430.2500000000002,"d":"1430.25"},1421.15,{"v":1412.5500000000002,"d":"1412.55"},{"v":1447.9500000000003,"d":"1447.95"},{"v":1456.5500000000002,"d":"1456.55"},{"v":1465.6500000000003,"d":"1465.65"},1447.45,1429.75,0.19161]
[11,"AUBANK",705.6,{"v":696.2666666666668,"d":"696.27"},{"v":681.5333333333335,"d":"681.53"},{"v":657.4666666666668,"d":"657.47"},{"v":642.7333333333336,"d":"642.73"},{"v":720.3333333333335,"d":"720.33"},{"v":735.0666666666668,"d":"735.07"},{"v":759.1333333333334,"d":"759.13"},711,672.2,1.99496]
[12,"ADANIENT",126.65,{"v":127.68333333333334,"d":"127.68"},{"v":124.66666666666669,"d":"124.67"},{"v":122.68333333333335,"d":"122.68"},{"v":119.6666666666667,"d":"119.67"},{"v":129.66666666666669,"d":"129.67"},{"v":132.68333333333334,"d":"132.68"},{"v":134.66666666666666,"d":"134.67"},130.7,125.7,48.15033]
[13,"ADANIPORTS",410.8,{"v":411.4333333333334,"d":"411.43"},{"v":408.4666666666668,"d":"408.47"},{"v":406.13333333333344,"d":"406.13"},{"v":403.16666666666686,"d":"403.17"},{"v":413.76666666666677,"d":"413.77"},{"v":416.73333333333335,"d":"416.73"},{"v":419.0666666666667,"d":"419.07"},414.4,409.1,15.52936]
[14,"ADANIPOWER",24.4,{"v":24.333333333333332,"d":"24.33"},{"v":24.016666666666666,"d":"24.02"},{"v":23.633333333333333,"d":"23.63"},{"v":23.316666666666666,"d":"23.32"},{"v":24.716666666666665,"d":"24.72"},{"v":25.033333333333335,"d":"25.03"},{"v":25.416666666666664,"d":"25.42"},24.65,23.95,178.29555]
[15,"ABFRL",144.75,{"v":146.73333333333335,"d":"146.73"},{"v":142.1166666666667,"d":"142.12"},{"v":139.48333333333335,"d":"139.48"},{"v":134.8666666666667,"d":"134.87"},{"v":149.3666666666667,"d":"149.37"},{"v":153.98333333333338,"d":"153.98"},{"v":156.6166666666667,"d":"156.62"},151.35,144.1,9.68777]
[16,"AJANTPHARM",1102.95,{"v":1114.716666666667,"d":"1114.72"},{"v":1084.0333333333338,"d":"1084.03"},{"v":1065.1166666666668,"d":"1065.12"},{"v":1034.4333333333336,"d":"1034.43"},{"v":1133.633333333334,"d":"1133.63"},{"v":1164.3166666666668,"d":"1164.32"},{"v":1183.233333333334,"d":"1183.23"},1145.4,1095.8,1.86267]
[17,"ALKEM",2024.55,{"v":2022.8333333333333,"d":"2022.83"},{"v":2005.7166666666665,"d":"2005.72"},{"v":1986.8833333333332,"d":"1986.88"},{"v":1969.7666666666664,"d":"1969.77"},{"v":2041.6666666666665,"d":"2041.67"},{"v":2058.7833333333333,"d":"2058.78"},{"v":2077.616666666667,"d":"2077.62"},2039.95,2004,0.1341]
[18,"AMARAJABAT",871.8,{"v":875.6333333333333,"d":"875.63"},{"v":862.0666666666666,"d":"862.07"},{"v":852.3333333333333,"d":"852.33"},{"v":838.7666666666665,"d":"838.77"},{"v":885.3666666666667,"d":"885.37"},{"v":898.9333333333335,"d":"898.93"},{"v":908.6666666666667,"d":"908.67"},889.2,865.9,5.18202]
[19,"AMBUJACEM",220.05,{"v":221.61666666666667,"d":"221.62"},{"v":217.43333333333334,"d":"217.43"},{"v":214.81666666666666,"d":"214.82"},{"v":210.63333333333333,"d":"210.63"},{"v":224.23333333333335,"d":"224.23"},{"v":228.41666666666669,"d":"228.42"},{"v":231.03333333333336,"d":"231.03"},225.8,219,35.66843]
[20,"APOLLOHOSP",1024.15,{"v":1032.3666666666668,"d":"1032.37"},{"v":1011.7833333333335,"d":"1011.78"},{"v":999.4166666666667,"d":"999.42"},{"v":978.8333333333335,"d":"978.83"},{"v":1044.7333333333336,"d":"1044.73"},{"v":1065.3166666666666,"d":"1065.32"},{"v":1077.6833333333336,"d":"1077.68"},1052.95,1020,3.44596]
[21,"APOLLOTYRE",283.6,{"v":285.8666666666667,"d":"285.87"},{"v":279.83333333333337,"d":"279.83"},{"v":276.0666666666667,"d":"276.07"},{"v":270.0333333333334,"d":"270.03"},{"v":289.6333333333333,"d":"289.63"},{"v":295.66666666666663,"d":"295.67"},{"v":299.4333333333333,"d":"299.43"},291.9,282.1,28.73706]
[22,"ARVIND",429.1,{"v":433.01666666666665,"d":"433.02"},{"v":423.1333333333333,"d":"423.13"},{"v":417.1666666666667,"d":"417.17"},{"v":407.28333333333336,"d":"407.28"},{"v":438.9833333333333,"d":"438.98"},{"v":448.8666666666666,"d":"448.87"},{"v":454.83333333333326,"d":"454.83"},442.9,427.05,46.36086]
[23,"ASHOKLEY",160.65,{"v":161.6,"d":"161.60"},{"v":159.29999999999998,"d":"159.30"},157.95,{"v":155.64999999999998,"d":"155.65"},162.95,165.25,{"v":166.6,"d":"166.60"},163.9,160.25,93.91475]
[24,"ASIANPAINT",1217.7,{"v":1221.0666666666666,"d":"1221.07"},{"v":1204.1333333333332,"d":"1204.13"},{"v":1190.5666666666666,"d":"1190.57"},{"v":1173.6333333333332,"d":"1173.63"},{"v":1234.6333333333332,"d":"1234.63"},{"v":1251.5666666666666,"d":"1251.57"},{"v":1265.1333333333332,"d":"1265.13"},1238,1207.5,19.04962]
[25,"AUROPHARMA",594.3,{"v":598.2666666666667,"d":"598.27"},{"v":584.0833333333333,"d":"584.08"},{"v":573.8666666666666,"d":"573.87"},{"v":559.6833333333332,"d":"559.68"},{"v":608.4833333333333,"d":"608.48"},{"v":622.6666666666667,"d":"622.67"},{"v":632.8833333333334,"d":"632.88"},612.45,588.05,15.28181]
[26,"DMART",1456.45,{"v":1445.7166666666665,"d":"1445.72"},{"v":1412.433333333333,"d":"1412.43"},{"v":1368.4166666666665,"d":"1368.42"},{"v":1335.133333333333,"d":"1335.13"},{"v":1489.733333333333,"d":"1489.73"},{"v":1523.0166666666662,"d":"1523.02"},{"v":1567.0333333333328,"d":"1567.03"},1479,1401.7,13.69236]
[27,"AXISBANK",547.65,{"v":548.2,"d":"548.20"},{"v":542.4000000000001,"d":"542.40"},{"v":537.1500000000001,"d":"537.15"},{"v":531.3500000000001,"d":"531.35"},553.45,559.25,{"v":564.5,"d":"564.50"},554,542.95,114.15139]
[28,"BAJAJ-AUTO",2827.5,{"v":2847.5,"d":"2847.50"},2800.05,{"v":2772.6000000000004,"d":"2772.60"},{"v":2725.1500000000005,"d":"2725.15"},2874.95,{"v":2922.3999999999996,"d":"2922.40"},{"v":2949.8499999999995,"d":"2949.85"},2894.95,2820.05,2.22907]
[29,"BAJFINANCE",1837.4,1838.95,1816.45,{"v":1795.5,"d":"1795.50"},{"v":1773,"d":"1773.00"},{"v":1859.9,"d":"1859.90"},{"v":1882.4,"d":"1882.40"},{"v":1903.3500000000001,"d":"1903.35"},1861.45,1818,5.88792]
[30,"BAJAJFINSV",5237.95,{"v":5281.650000000001,"d":"5281.65"},{"v":5181.300000000001,"d":"5181.30"},{"v":5124.650000000001,"d":"5124.65"},{"v":5024.300000000001,"d":"5024.30"},{"v":5338.300000000001,"d":"5338.30"},{"v":5438.6500000000015,"d":"5438.65"},{"v":5495.300000000001,"d":"5495.30"},5382,5225,0.87163]
[31,"BALKRISIND",1203.05,{"v":1213.1833333333334,"d":"1213.18"},{"v":1186.3666666666668,"d":"1186.37"},{"v":1169.6833333333334,"d":"1169.68"},{"v":1142.8666666666668,"d":"1142.87"},{"v":1229.8666666666668,"d":"1229.87"},{"v":1256.6833333333334,"d":"1256.68"},{"v":1273.3666666666668,"d":"1273.37"},1240,1196.5,4.13556]
[32,"BANKBARODA",138.65,{"v":140.76666666666668,"d":"140.77"},{"v":135.88333333333335,"d":"135.88"},{"v":133.11666666666667,"d":"133.12"},{"v":128.23333333333335,"d":"128.23"},{"v":143.53333333333336,"d":"143.53"},{"v":148.41666666666669,"d":"148.42"},{"v":151.18333333333337,"d":"151.18"},145.65,138,106.69964]
[33,"BANKINDIA",100,{"v":101.2,"d":"101.20"},{"v":98.30000000000001,"d":"98.30"},{"v":96.60000000000001,"d":"96.60"},{"v":93.70000000000002,"d":"93.70"},{"v":102.9,"d":"102.90"},{"v":105.80000000000001,"d":"105.80"},{"v":107.5,"d":"107.50"},104.1,99.5,50.35176]
[34,"BATAINDIA",778.25,783.75,{"v":770.5,"d":"770.50"},762.75,{"v":749.5,"d":"749.50"},{"v":791.5,"d":"791.50"},804.75,{"v":812.5,"d":"812.50"},797,776,3.57763]
[35,"BERGEPAINT",266.75,267.85,{"v":264.25000000000006,"d":"264.25"},{"v":261.75000000000006,"d":"261.75"},{"v":258.1500000000001,"d":"258.15"},270.35,{"v":273.94999999999993,"d":"273.95"},276.45,271.45,265.35,3.57562]
[36,"BEL",129.8,130.65,{"v":128.5,"d":"128.50"},{"v":127.19999999999999,"d":"127.20"},{"v":125.04999999999998,"d":"125.05"},{"v":131.95000000000002,"d":"131.95"},{"v":134.10000000000005,"d":"134.10"},{"v":135.40000000000003,"d":"135.40"},132.8,129.35,23.33309]
[37,"BHARATFIN",1144.4,{"v":1149.9833333333333,"d":"1149.98"},{"v":1127.7666666666667,"d":"1127.77"},{"v":1111.1333333333332,"d":"1111.13"},{"v":1088.9166666666665,"d":"1088.92"},{"v":1166.6166666666668,"d":"1166.62"},{"v":1188.8333333333335,"d":"1188.83"},{"v":1205.466666666667,"d":"1205.47"},1172.2,1133.35,4.43059]
[38,"BHARATFORG",724.25,727.75,{"v":719.5,"d":"719.50"},714.75,{"v":706.5,"d":"706.50"},{"v":732.5,"d":"732.50"},740.75,{"v":745.5,"d":"745.50"},736,723,3.69523]
[39,"BHEL",80.6,{"v":81.66666666666667,"d":"81.67"},{"v":78.98333333333335,"d":"78.98"},{"v":77.36666666666667,"d":"77.37"},{"v":74.68333333333335,"d":"74.68"},{"v":83.28333333333335,"d":"83.28"},{"v":85.96666666666665,"d":"85.97"},{"v":87.58333333333334,"d":"87.58"},84.35,80.05,99.08099]
[40,"BPCL",390.2,{"v":387.4666666666667,"d":"387.47"},{"v":383.58333333333337,"d":"383.58"},{"v":376.9666666666667,"d":"376.97"},{"v":373.08333333333337,"d":"373.08"},{"v":394.08333333333337,"d":"394.08"},{"v":397.9666666666667,"d":"397.97"},{"v":404.58333333333337,"d":"404.58"},391.35,380.85,41.96834]
[41,"BHARTIARTL",412.1,{"v":409.8999999999999,"d":"409.90"},{"v":406.09999999999985,"d":"406.10"},{"v":400.0999999999999,"d":"400.10"},{"v":396.29999999999984,"d":"396.30"},{"v":415.89999999999986,"d":"415.90"},{"v":419.69999999999993,"d":"419.70"},{"v":425.6999999999999,"d":"425.70"},413.7,403.9,81.32505]
[42,"INFRATEL",320.7,{"v":322.06666666666666,"d":"322.07"},{"v":315.8333333333333,"d":"315.83"},{"v":310.96666666666664,"d":"310.97"},{"v":304.7333333333333,"d":"304.73"},{"v":326.93333333333334,"d":"326.93"},{"v":333.1666666666667,"d":"333.17"},{"v":338.03333333333336,"d":"338.03"},328.3,317.2,28.09718]
[43,"BIOCON",625.6,{"v":625.0000000000001,"d":"625.00"},{"v":616.3000000000002,"d":"616.30"},{"v":607.0000000000001,"d":"607.00"},{"v":598.3000000000002,"d":"598.30"},{"v":634.3000000000002,"d":"634.30"},{"v":643.0000000000002,"d":"643.00"},{"v":652.3000000000002,"d":"652.30"},633.7,615.7,15.23428]
[44,"BOSCHLTD",18693.55,{"v":18791.033333333333,"d":"18791.03"},{"v":18468.916666666664,"d":"18468.92"},{"v":18244.283333333333,"d":"18244.28"},{"v":17922.166666666664,"d":"17922.17"},{"v":19015.666666666664,"d":"19015.67"},{"v":19337.783333333333,"d":"19337.78"},{"v":19562.416666666664,"d":"19562.42"},19113.15,18566.4,0.15299]
[45,"BRITANNIA",5386.45,{"v":5386.033333333333,"d":"5386.03"},{"v":5345.916666666666,"d":"5345.92"},{"v":5305.383333333333,"d":"5305.38"},{"v":5265.266666666666,"d":"5265.27"},{"v":5426.566666666666,"d":"5426.57"},{"v":5466.6833333333325,"d":"5466.68"},{"v":5507.216666666665,"d":"5507.22"},5426.15,5345.5,1.00146]
[46,"CRISIL",1776.75,{"v":1781.6000000000001,"d":"1781.60"},{"v":1767.2000000000003,"d":"1767.20"},1757.65,{"v":1743.2500000000002,"d":"1743.25"},{"v":1791.1500000000003,"d":"1791.15"},{"v":1805.5500000000004,"d":"1805.55"},{"v":1815.1000000000004,"d":"1815.10"},1796,1772.05,0.03947]
[47,"CADILAHC",398.7,{"v":398.6666666666667,"d":"398.67"},{"v":391.53333333333336,"d":"391.53"},{"v":384.3666666666667,"d":"384.37"},{"v":377.23333333333335,"d":"377.23"},{"v":405.83333333333337,"d":"405.83"},{"v":412.9666666666667,"d":"412.97"},{"v":420.1333333333334,"d":"420.13"},405.8,391.5,12.33147]
[48,"CANBK",248.6,{"v":252.3166666666667,"d":"252.32"},{"v":243.13333333333338,"d":"243.13"},{"v":237.66666666666669,"d":"237.67"},{"v":228.48333333333338,"d":"228.48"},{"v":257.7833333333334,"d":"257.78"},{"v":266.9666666666667,"d":"266.97"},{"v":272.4333333333334,"d":"272.43"},261.5,246.85,62.2864]
[49,"CASTROLIND",177.65,{"v":179.13333333333333,"d":"179.13"},{"v":175.51666666666665,"d":"175.52"},{"v":173.38333333333333,"d":"173.38"},{"v":169.76666666666665,"d":"169.77"},{"v":181.26666666666665,"d":"181.27"},{"v":184.88333333333333,"d":"184.88"},{"v":187.01666666666665,"d":"187.02"},182.75,177,14.14324]
[50,"CENTRALBK",71.85,{"v":71.63333333333333,"d":"71.63"},{"v":70.76666666666665,"d":"70.77"},{"v":69.68333333333332,"d":"69.68"},{"v":68.81666666666665,"d":"68.82"},{"v":72.71666666666665,"d":"72.72"},{"v":73.58333333333333,"d":"73.58"},{"v":74.66666666666666,"d":"74.67"},72.5,70.55,3.11682]
[51,"CENTURYTEX",1074,{"v":1082.1666666666667,"d":"1082.17"},{"v":1061.8833333333334,"d":"1061.88"},{"v":1049.7666666666667,"d":"1049.77"},{"v":1029.4833333333333,"d":"1029.48"},{"v":1094.2833333333335,"d":"1094.28"},{"v":1114.5666666666668,"d":"1114.57"},{"v":1126.6833333333336,"d":"1126.68"},1102.45,1070.05,4.92435]
[52,"CHOLAFIN",1578,{"v":1591.1499999999999,"d":"1591.15"},{"v":1560.4499999999998,"d":"1560.45"},{"v":1542.8999999999999,"d":"1542.90"},{"v":1512.1999999999998,"d":"1512.20"},{"v":1608.6999999999998,"d":"1608.70"},{"v":1639.4,"d":"1639.40"},{"v":1656.9499999999998,"d":"1656.95"},1621.85,1573.6,3.24625]
[53,"CIPLA",575.5,{"v":580.8666666666667,"d":"580.87"},{"v":567.1333333333333,"d":"567.13"},{"v":558.7666666666667,"d":"558.77"},{"v":545.0333333333333,"d":"545.03"},{"v":589.2333333333333,"d":"589.23"},{"v":602.9666666666667,"d":"602.97"},{"v":611.3333333333334,"d":"611.33"},594.6,572.5,21.63326]
[54,"COALINDIA",269.35,{"v":270.0333333333333,"d":"270.03"},{"v":267.1166666666666,"d":"267.12"},{"v":264.8833333333333,"d":"264.88"},{"v":261.96666666666664,"d":"261.97"},{"v":272.2666666666666,"d":"272.27"},{"v":275.18333333333334,"d":"275.18"},{"v":277.4166666666666,"d":"277.42"},272.95,267.8,39.74135]
[55,"COLPAL",1095.95,{"v":1095.4166666666667,"d":"1095.42"},{"v":1085.0833333333335,"d":"1085.08"},{"v":1074.2166666666667,"d":"1074.22"},{"v":1063.8833333333334,"d":"1063.88"},{"v":1106.2833333333335,"d":"1106.28"},{"v":1116.616666666667,"d":"1116.62"},{"v":1127.4833333333336,"d":"1127.48"},1105.75,1084.55,2.73627]
[56,"CONCOR",1356.75,1368.45,{"v":1338.3000000000002,"d":"1338.30"},{"v":1319.8500000000001,"d":"1319.85"},{"v":1289.7000000000003,"d":"1289.70"},{"v":1386.9,"d":"1386.90"},{"v":1417.0500000000002,"d":"1417.05"},{"v":1435.5,"d":"1435.50"},1398.6,1350,2.08355]
[57,"COROMANDEL",450.35,{"v":450.09999999999997,"d":"450.10"},{"v":445.19999999999993,"d":"445.20"},{"v":440.04999999999995,"d":"440.05"},{"v":435.1499999999999,"d":"435.15"},{"v":455.24999999999994,"d":"455.25"},{"v":460.1499999999999,"d":"460.15"},{"v":465.29999999999995,"d":"465.30"},455,444.95,1.06521]
[58,"CROMPTON",237,{"v":239.38333333333333,"d":"239.38"},{"v":233.06666666666666,"d":"233.07"},{"v":229.13333333333333,"d":"229.13"},{"v":222.81666666666666,"d":"222.82"},{"v":243.31666666666666,"d":"243.32"},{"v":249.63333333333333,"d":"249.63"},{"v":253.56666666666666,"d":"253.57"},245.7,235.45,4.01438]
[59,"CUMMINSIND",778.15,{"v":773.9333333333334,"d":"773.93"},{"v":761.3666666666668,"d":"761.37"},{"v":744.5833333333334,"d":"744.58"},{"v":732.0166666666668,"d":"732.02"},{"v":790.7166666666668,"d":"790.72"},{"v":803.2833333333334,"d":"803.28"},{"v":820.0666666666668,"d":"820.07"},786.5,757.15,4.02267]
[60,"DLF",213.6,{"v":216.4,"d":"216.40"},209.55,{"v":205.5,"d":"205.50"},198.65,{"v":220.45000000000002,"d":"220.45"},{"v":227.29999999999998,"d":"227.30"},{"v":231.35000000000002,"d":"231.35"},223.25,212.35,49.28049]
[61,"DABUR",367.85,368.95,365.95,364.05,361.05,{"v":370.84999999999997,"d":"370.85"},{"v":373.84999999999997,"d":"373.85"},{"v":375.74999999999994,"d":"375.75"},371.95,367.05,10.61262]
[62,"DALMIABHA",2769.4,{"v":2752.9,"d":"2752.90"},{"v":2715.8,"d":"2715.80"},{"v":2662.2000000000003,"d":"2662.20"},{"v":2625.1000000000004,"d":"2625.10"},{"v":2806.5,"d":"2806.50"},{"v":2843.5999999999995,"d":"2843.60"},{"v":2897.2,"d":"2897.20"},2790,2699.3,1.14283]
[63,"DHFL",623.85,{"v":626.3833333333333,"d":"626.38"},{"v":617.8166666666666,"d":"617.82"},{"v":611.7833333333333,"d":"611.78"},{"v":603.2166666666666,"d":"603.22"},{"v":632.4166666666666,"d":"632.42"},{"v":640.9833333333335,"d":"640.98"},{"v":647.0166666666667,"d":"647.02"},634.95,620.35,40.69389]
[64,"DISHTV",72.9,{"v":73.23333333333333,"d":"73.23"},{"v":72.16666666666667,"d":"72.17"},{"v":71.43333333333334,"d":"71.43"},{"v":70.36666666666667,"d":"70.37"},{"v":73.96666666666667,"d":"73.97"},{"v":75.03333333333333,"d":"75.03"},{"v":75.76666666666667,"d":"75.77"},74.3,72.5,45.77739]
[65,"DIVISLAB",1190.3,{"v":1193,"d":"1193.00"},{"v":1181.3,"d":"1181.30"},{"v":1172.3,"d":"1172.30"},{"v":1160.6,"d":"1160.60"},{"v":1202,"d":"1202.00"},{"v":1213.6999999999998,"d":"1213.70"},{"v":1222.7,"d":"1222.70"},1204.7,1184,2.60948]
[66,"LALPATHLAB",829.95,828.65,{"v":821.3,"d":"821.30"},812.65,{"v":805.3,"d":"805.30"},{"v":837.3,"d":"837.30"},{"v":844.6500000000001,"d":"844.65"},{"v":853.3,"d":"853.30"},836,820,1.08762]
[67,"DRREDDY",1989.6,{"v":2010.2,"d":"2010.20"},{"v":1961.4,"d":"1961.40"},{"v":1933.2,"d":"1933.20"},{"v":1884.4,"d":"1884.40"},{"v":2038.4,"d":"2038.40"},{"v":2087.2,"d":"2087.20"},{"v":2115.4,"d":"2115.40"},2059,1982,6.60318]
[68,"EDELWEISS",284.9,{"v":284.2833333333333,"d":"284.28"},{"v":281.6166666666666,"d":"281.62"},{"v":278.3333333333333,"d":"278.33"},{"v":275.66666666666663,"d":"275.67"},{"v":287.5666666666666,"d":"287.57"},{"v":290.23333333333335,"d":"290.23"},{"v":293.5166666666666,"d":"293.52"},286.95,281,6.71939]
[69,"EICHERMOT",30647.5,{"v":30643.349999999995,"d":"30643.35"},{"v":30079.24999999999,"d":"30079.25"},{"v":29510.999999999993,"d":"29511.00"},{"v":28946.899999999987,"d":"28946.90"},{"v":31211.59999999999,"d":"31211.60"},{"v":31775.699999999997,"d":"31775.70"},{"v":32343.949999999993,"d":"32343.95"},31207.45,30075.1,0.70112]
[70,"EMAMILTD",1038.5,{"v":1035.3333333333333,"d":"1035.33"},{"v":1021.6666666666665,"d":"1021.67"},{"v":1004.8333333333333,"d":"1004.83"},{"v":991.1666666666665,"d":"991.17"},{"v":1052.1666666666665,"d":"1052.17"},{"v":1065.833333333333,"d":"1065.83"},{"v":1082.6666666666665,"d":"1082.67"},1049,1018.5,5.74183]
[71,"ENDURANCE",1165.35,1175.45,{"v":1150.9,"d":"1150.90"},1136.45,{"v":1111.9,"d":"1111.90"},{"v":1189.9,"d":"1189.90"},{"v":1214.4499999999998,"d":"1214.45"},{"v":1228.9,"d":"1228.90"},1200,1161,0.59771]
[72,"ENGINERSIN",154,{"v":154.13333333333333,"d":"154.13"},{"v":153.26666666666665,"d":"153.27"},{"v":152.53333333333333,"d":"152.53"},{"v":151.66666666666666,"d":"151.67"},{"v":154.86666666666665,"d":"154.87"},{"v":155.73333333333332,"d":"155.73"},{"v":156.46666666666664,"d":"156.47"},155,153.4,9.47297]
[73,"EXIDEIND",259.65,{"v":260.3666666666667,"d":"260.37"},{"v":255.43333333333334,"d":"255.43"},{"v":251.21666666666664,"d":"251.22"},{"v":246.2833333333333,"d":"246.28"},{"v":264.58333333333337,"d":"264.58"},{"v":269.51666666666677,"d":"269.52"},{"v":273.7333333333334,"d":"273.73"},265.3,256.15,26.82929]
[74,"FEDERALBNK",89.4,{"v":90.33333333333333,"d":"90.33"},{"v":87.16666666666666,"d":"87.17"},{"v":84.93333333333332,"d":"84.93"},{"v":81.76666666666665,"d":"81.77"},{"v":92.56666666666666,"d":"92.57"},{"v":95.73333333333332,"d":"95.73"},{"v":97.96666666666667,"d":"97.97"},93.5,88.1,1255.25242]
[75,"GAIL",340,{"v":340,"d":"340.00"},{"v":335.7,"d":"335.70"},{"v":331.4,"d":"331.40"},{"v":327.09999999999997,"d":"327.10"},{"v":344.3,"d":"344.30"},{"v":348.59999999999997,"d":"348.60"},{"v":352.90000000000003,"d":"352.90"},344.3,335.7,34.61875]
[76,"GMRINFRA",18.75,{"v":18.966666666666665,"d":"18.97"},{"v":18.28333333333333,"d":"18.28"},{"v":17.816666666666666,"d":"17.82"},{"v":17.133333333333333,"d":"17.13"},{"v":19.43333333333333,"d":"19.43"},{"v":20.11666666666666,"d":"20.12"},{"v":20.58333333333333,"d":"20.58"},19.65,18.5,186.87267]
[77,"GSKCONS",5855.1,5878.45,5817.65,{"v":5780.2,"d":"5780.20"},{"v":5719.4,"d":"5719.40"},{"v":5915.9,"d":"5915.90"},{"v":5976.700000000001,"d":"5976.70"},6014.15,5939.25,5841,0.04579]
[78,"GLAXO",2403.7,{"v":2391.5666666666666,"d":"2391.57"},{"v":2367.133333333333,"d":"2367.13"},{"v":2330.5666666666666,"d":"2330.57"},{"v":2306.133333333333,"d":"2306.13"},{"v":2428.133333333333,"d":"2428.13"},{"v":2452.5666666666666,"d":"2452.57"},{"v":2489.133333333333,"d":"2489.13"},2416,2355,0.10942]
[79,"GLENMARK",515.5,{"v":518.8666666666667,"d":"518.87"},{"v":507.73333333333335,"d":"507.73"},{"v":499.9666666666667,"d":"499.97"},{"v":488.83333333333337,"d":"488.83"},{"v":526.6333333333333,"d":"526.63"},{"v":537.7666666666668,"d":"537.77"},{"v":545.5333333333333,"d":"545.53"},530,511.1,6.40057]
[80,"GODREJCP",1078.35,{"v":1083.1166666666666,"d":"1083.12"},{"v":1067.333333333333,"d":"1067.33"},{"v":1056.3166666666664,"d":"1056.32"},{"v":1040.5333333333328,"d":"1040.53"},{"v":1094.1333333333332,"d":"1094.13"},{"v":1109.9166666666665,"d":"1109.92"},{"v":1120.9333333333334,"d":"1120.93"},1098.9,1072.1,3.42085]
[81,"GODREJIND",581,{"v":585.5,"d":"585.50"},{"v":573.6,"d":"573.60"},{"v":566.2,"d":"566.20"},{"v":554.3000000000001,"d":"554.30"},{"v":592.9,"d":"592.90"},{"v":604.8000000000001,"d":"604.80"},{"v":612.1999999999999,"d":"612.20"},597.4,578.1,2.68605]
[82,"GRUH",690,691.15,{"v":682.8499999999999,"d":"682.85"},{"v":675.6999999999999,"d":"675.70"},{"v":667.3999999999999,"d":"667.40"},{"v":698.3,"d":"698.30"},{"v":706.5999999999999,"d":"706.60"},713.75,699.45,684,1.47125]
[83,"GPPL",143.8,{"v":144.54999999999998,"d":"144.55"},{"v":141.34999999999997,"d":"141.35"},{"v":138.89999999999998,"d":"138.90"},{"v":135.69999999999996,"d":"135.70"},{"v":146.99999999999997,"d":"147.00"},{"v":150.19999999999996,"d":"150.20"},{"v":152.64999999999998,"d":"152.65"},147.75,142.1,0.41863]
[84,"GSPL",180.35,{"v":180.7833333333333,"d":"180.78"},{"v":179.36666666666662,"d":"179.37"},{"v":178.38333333333333,"d":"178.38"},{"v":176.96666666666664,"d":"176.97"},{"v":181.7666666666666,"d":"181.77"},{"v":183.18333333333328,"d":"183.18"},{"v":184.16666666666657,"d":"184.17"},182.2,179.8,11.40119]
[85,"HCLTECH",930.2,{"v":931.4,"d":"931.40"},{"v":924.9,"d":"924.90"},{"v":919.6,"d":"919.60"},{"v":913.1,"d":"913.10"},{"v":936.6999999999999,"d":"936.70"},{"v":943.1999999999999,"d":"943.20"},{"v":948.4999999999999,"d":"948.50"},937.9,926.1,18.70741]
[86,"HDFCBANK",1992.7,{"v":1991.2333333333333,"d":"1991.23"},{"v":1983.4666666666667,"d":"1983.47"},{"v":1974.2333333333333,"d":"1974.23"},{"v":1966.4666666666667,"d":"1966.47"},{"v":2000.4666666666667,"d":"2000.47"},{"v":2008.2333333333336,"d":"2008.23"},{"v":2017.4666666666667,"d":"2017.47"},1999,1982,17.92918]
[87,"HAVELLS",537.75,543.35,{"v":529.5,"d":"529.50"},521.25,{"v":507.4,"d":"507.40"},{"v":551.6,"d":"551.60"},{"v":565.4500000000002,"d":"565.45"},{"v":573.7,"d":"573.70"},557.2,535.1,13.10937]
[88,"HEROMOTOCO",3646,{"v":3645.466666666667,"d":"3645.47"},{"v":3625.5833333333344,"d":"3625.58"},{"v":3605.1666666666674,"d":"3605.17"},{"v":3585.2833333333347,"d":"3585.28"},{"v":3665.883333333334,"d":"3665.88"},{"v":3685.7666666666673,"d":"3685.77"},{"v":3706.183333333334,"d":"3706.18"},3665.35,3625.05,3.52223]
[89,"HEXAWARE",416.8,{"v":416.7166666666667,"d":"416.72"},{"v":405.6833333333334,"d":"405.68"},{"v":394.5666666666667,"d":"394.57"},{"v":383.5333333333334,"d":"383.53"},{"v":427.83333333333337,"d":"427.83"},{"v":438.8666666666667,"d":"438.87"},{"v":449.98333333333335,"d":"449.98"},427.75,405.6,26.75581]
[90,"HINDALCO",241.3,{"v":240.33333333333334,"d":"240.33"},{"v":237.76666666666668,"d":"237.77"},{"v":234.23333333333335,"d":"234.23"},{"v":231.66666666666669,"d":"231.67"},{"v":243.86666666666667,"d":"243.87"},{"v":246.43333333333334,"d":"246.43"},{"v":249.96666666666667,"d":"249.97"},242.9,236.8,84.35591]
[91,"HINDPETRO",307.9,{"v":305.71666666666664,"d":"305.72"},{"v":301.4833333333333,"d":"301.48"},{"v":295.06666666666666,"d":"295.07"},{"v":290.8333333333333,"d":"290.83"},{"v":312.13333333333327,"d":"312.13"},{"v":316.3666666666666,"d":"316.37"},{"v":322.78333333333325,"d":"322.78"},309.95,299.3,64.92408]
[92,"HINDUNILVR",1486.5,{"v":1491.1166666666668,"d":"1491.12"},{"v":1475.3833333333337,"d":"1475.38"},{"v":1464.2666666666669,"d":"1464.27"},{"v":1448.5333333333338,"d":"1448.53"},{"v":1502.2333333333336,"d":"1502.23"},{"v":1517.9666666666667,"d":"1517.97"},{"v":1529.0833333333335,"d":"1529.08"},1506.85,1480,9.32116]
[93,"HINDZINC",295.2,{"v":296.48333333333335,"d":"296.48"},{"v":291.0166666666667,"d":"291.02"},{"v":286.83333333333337,"d":"286.83"},{"v":281.36666666666673,"d":"281.37"},{"v":300.6666666666667,"d":"300.67"},{"v":306.1333333333334,"d":"306.13"},{"v":310.31666666666666,"d":"310.32"},301.95,292.3,22.58556]
[94,"HUDCO",60.25,{"v":60.28333333333333,"d":"60.28"},{"v":59.56666666666666,"d":"59.57"},{"v":58.88333333333333,"d":"58.88"},{"v":58.166666666666664,"d":"58.17"},{"v":60.96666666666666,"d":"60.97"},{"v":61.68333333333333,"d":"61.68"},{"v":62.36666666666666,"d":"62.37"},61,59.6,13.92049]
[95,"HDFC",1894.3,{"v":1898.2333333333333,"d":"1898.23"},{"v":1886.5166666666667,"d":"1886.52"},{"v":1878.7333333333333,"d":"1878.73"},{"v":1867.0166666666667,"d":"1867.02"},{"v":1906.0166666666667,"d":"1906.02"},{"v":1917.7333333333333,"d":"1917.73"},{"v":1925.5166666666667,"d":"1925.52"},1909.95,1890.45,11.53192]
[96,"ITC",280.15,{"v":280.46666666666664,"d":"280.47"},{"v":276.9833333333333,"d":"276.98"},{"v":273.81666666666666,"d":"273.82"},{"v":270.3333333333333,"d":"270.33"},{"v":283.63333333333327,"d":"283.63"},{"v":287.1166666666666,"d":"287.12"},{"v":290.28333333333325,"d":"290.28"},283.95,277.3,56.72203]
[97,"ICICIBANK",306.85,{"v":308.48333333333335,"d":"308.48"},{"v":304.0666666666667,"d":"304.07"},{"v":301.28333333333336,"d":"301.28"},{"v":296.86666666666673,"d":"296.87"},{"v":311.2666666666667,"d":"311.27"},{"v":315.68333333333334,"d":"315.68"},{"v":318.4666666666667,"d":"318.47"},312.9,305.7,162.39386]
[98,"ICICIPRULI",451.15,{"v":452.3166666666666,"d":"452.32"},{"v":448.23333333333323,"d":"448.23"},{"v":445.3166666666666,"d":"445.32"},{"v":441.23333333333323,"d":"441.23"},{"v":455.23333333333323,"d":"455.23"},{"v":459.3166666666666,"d":"459.32"},{"v":462.23333333333323,"d":"462.23"},456.4,449.4,24.83102]
[99,"IDBI",67,{"v":67.66666666666667,"d":"67.67"},{"v":65.83333333333334,"d":"65.83"},{"v":64.66666666666667,"d":"64.67"},{"v":62.83333333333334,"d":"62.83"},{"v":68.83333333333334,"d":"68.83"},{"v":70.66666666666669,"d":"70.67"},{"v":71.83333333333334,"d":"71.83"},69.5,66.5,98.75582]
[100,"IDFCBANK",43.7,{"v":44.28333333333334,"d":"44.28"},{"v":42.966666666666676,"d":"42.97"},{"v":42.233333333333334,"d":"42.23"},{"v":40.91666666666667,"d":"40.92"},{"v":45.01666666666668,"d":"45.02"},{"v":46.33333333333334,"d":"46.33"},{"v":47.066666666666684,"d":"47.07"},45.6,43.55,125.9647]
[101,"IDFC",53.55,{"v":54.01666666666667,"d":"54.02"},{"v":52.83333333333334,"d":"52.83"},{"v":52.11666666666667,"d":"52.12"},{"v":50.93333333333334,"d":"50.93"},{"v":54.73333333333335,"d":"54.73"},{"v":55.91666666666667,"d":"55.92"},{"v":56.633333333333354,"d":"56.63"},55.2,53.3,39.32508]
[102,"IRB",258.6,258.75,{"v":255.3,"d":"255.30"},{"v":252,"d":"252.00"},248.55,262.05,{"v":265.50000000000006,"d":"265.50"},{"v":268.8,"d":"268.80"},262.2,255.45,23.62273]
[103,"IDEA",58.35,{"v":59.06666666666666,"d":"59.07"},{"v":57.383333333333326,"d":"57.38"},{"v":56.416666666666664,"d":"56.42"},{"v":54.73333333333333,"d":"54.73"},{"v":60.033333333333324,"d":"60.03"},{"v":61.71666666666666,"d":"61.72"},{"v":62.68333333333332,"d":"62.68"},60.75,58.1,175.58972]
[104,"IBULHSGFIN",1208.65,{"v":1218.2833333333335,"d":"1218.28"},{"v":1193.616666666667,"d":"1193.62"},{"v":1178.5833333333335,"d":"1178.58"},{"v":1153.916666666667,"d":"1153.92"},{"v":1233.316666666667,"d":"1233.32"},{"v":1257.9833333333336,"d":"1257.98"},{"v":1273.016666666667,"d":"1273.02"},1242.95,1203.25,9.21547]
[105,"INDIANB",313.9,{"v":317.59999999999997,"d":"317.60"},{"v":289.54999999999995,"d":"289.55"},{"v":265.2,"d":"265.20"},{"v":237.14999999999998,"d":"237.15"},{"v":341.94999999999993,"d":"341.95"},{"v":370,"d":"370.00"},{"v":394.3499999999999,"d":"394.35"},345.65,293.25,122.62256]
[106,"INDHOTEL",139.65,{"v":140.71666666666667,"d":"140.72"},{"v":137.68333333333334,"d":"137.68"},{"v":135.71666666666667,"d":"135.72"},{"v":132.68333333333334,"d":"132.68"},{"v":142.68333333333334,"d":"142.68"},{"v":145.7166666666667,"d":"145.72"},{"v":147.68333333333334,"d":"147.68"},143.75,138.75,11.82439]
[107,"IOC",167.95,{"v":167.04999999999998,"d":"167.05"},{"v":165.89999999999998,"d":"165.90"},163.85,{"v":162.7,"d":"162.70"},{"v":169.09999999999997,"d":"169.10"},170.25,{"v":172.29999999999995,"d":"172.30"},168.2,165,81.98772]
[108,"IGL",262.55,{"v":264.5166666666667,"d":"264.52"},{"v":258.9333333333334,"d":"258.93"},{"v":255.31666666666666,"d":"255.32"},{"v":249.73333333333335,"d":"249.73"},{"v":268.13333333333344,"d":"268.13"},{"v":273.7166666666668,"d":"273.72"},{"v":277.3333333333335,"d":"277.33"},270.1,260.9,13.46387]
[109,"INDUSINDBK",1885.35,{"v":1883.7666666666667,"d":"1883.77"},{"v":1856.5833333333333,"d":"1856.58"},{"v":1827.8166666666666,"d":"1827.82"},{"v":1800.6333333333332,"d":"1800.63"},{"v":1912.5333333333333,"d":"1912.53"},{"v":1939.7166666666667,"d":"1939.72"},{"v":1968.4833333333333,"d":"1968.48"},1910.95,1855,27.16101]
[110,"NAUKRI",1229.15,{"v":1225.8,"d":"1225.80"},{"v":1214.4499999999998,"d":"1214.45"},{"v":1199.7499999999998,"d":"1199.75"},{"v":1188.3999999999996,"d":"1188.40"},{"v":1240.5,"d":"1240.50"},1251.85,{"v":1266.5500000000002,"d":"1266.55"},1237.15,1211.1,0.15635]
[111,"INFY",1168,{"v":1171.2833333333333,"d":"1171.28"},{"v":1159.5666666666666,"d":"1159.57"},{"v":1151.1333333333332,"d":"1151.13"},{"v":1139.4166666666665,"d":"1139.42"},{"v":1179.7166666666667,"d":"1179.72"},{"v":1191.4333333333334,"d":"1191.43"},{"v":1199.8666666666668,"d":"1199.87"},1183,1162.85,15.91431]
[112,"INDIGO",1145.9,{"v":1156.3999999999999,"d":"1156.40"},{"v":1130.2999999999997,"d":"1130.30"},{"v":1114.6999999999998,"d":"1114.70"},{"v":1088.5999999999997,"d":"1088.60"},{"v":1171.9999999999998,"d":"1172.00"},{"v":1198.0999999999997,"d":"1198.10"},{"v":1213.6999999999998,"d":"1213.70"},1182.5,1140.8,7.08882]
[113,"IPCALAB",727.55,{"v":727.5833333333334,"d":"727.58"},{"v":717.4166666666667,"d":"717.42"},{"v":707.2833333333334,"d":"707.28"},{"v":697.1166666666668,"d":"697.12"},{"v":737.7166666666667,"d":"737.72"},{"v":747.8833333333334,"d":"747.88"},{"v":758.0166666666667,"d":"758.02"},737.75,717.45,4.64747]
[114,"JSWENERGY",69.55,{"v":70.11666666666667,"d":"70.12"},{"v":68.48333333333335,"d":"68.48"},{"v":67.41666666666667,"d":"67.42"},{"v":65.78333333333335,"d":"65.78"},{"v":71.18333333333335,"d":"71.18"},{"v":72.81666666666668,"d":"72.82"},{"v":73.88333333333335,"d":"73.88"},71.75,69.05,16.69559]
[115,"JSWSTEEL",319.55,{"v":320.8666666666667,"d":"320.87"},{"v":316.78333333333336,"d":"316.78"},{"v":314.0166666666667,"d":"314.02"},{"v":309.9333333333334,"d":"309.93"},{"v":323.6333333333333,"d":"323.63"},{"v":327.7166666666666,"d":"327.72"},{"v":330.4833333333333,"d":"330.48"},324.95,318.1,31.85014]
[116,"JINDALSTEL",244.7,{"v":248.83333333333334,"d":"248.83"},{"v":236.06666666666666,"d":"236.07"},{"v":227.4333333333333,"d":"227.43"},{"v":214.66666666666663,"d":"214.67"},{"v":257.4666666666667,"d":"257.47"},{"v":270.2333333333334,"d":"270.23"},{"v":278.86666666666673,"d":"278.87"},261.6,240.2,235.32992]
[117,"JUBLFOOD",2474.6,{"v":2507.0166666666664,"d":"2507.02"},{"v":2430.583333333333,"d":"2430.58"},{"v":2386.5666666666666,"d":"2386.57"},{"v":2310.133333333333,"d":"2310.13"},{"v":2551.033333333333,"d":"2551.03"},{"v":2627.4666666666662,"d":"2627.47"},{"v":2671.4833333333327,"d":"2671.48"},2583.45,2463,16.93538]
[118,"JUBILANT",846.35,{"v":853.4666666666666,"d":"853.47"},{"v":827.9333333333332,"d":"827.93"},{"v":809.5166666666665,"d":"809.52"},{"v":783.9833333333331,"d":"783.98"},{"v":871.8833333333332,"d":"871.88"},{"v":897.4166666666667,"d":"897.42"},{"v":915.8333333333333,"d":"915.83"},879,835.05,17.23949]
[119,"KARURVYSYA",100,{"v":100.86666666666667,"d":"100.87"},{"v":96.93333333333335,"d":"96.93"},{"v":93.86666666666667,"d":"93.87"},{"v":89.93333333333335,"d":"89.93"},{"v":103.93333333333335,"d":"103.93"},{"v":107.86666666666669,"d":"107.87"},{"v":110.93333333333335,"d":"110.93"},104.8,97.8,36.76864]
[120,"KOTAKBANK",1247.5,{"v":1250.1333333333334,"d":"1250.13"},{"v":1240.2666666666669,"d":"1240.27"},{"v":1233.0333333333335,"d":"1233.03"},{"v":1223.166666666667,"d":"1223.17"},{"v":1257.3666666666668,"d":"1257.37"},{"v":1267.2333333333331,"d":"1267.23"},{"v":1274.4666666666667,"d":"1274.47"},1260,1242.9,9.84467]
[121,"L&TFH",178.75,{"v":179.71666666666667,"d":"179.72"},{"v":175.53333333333333,"d":"175.53"},{"v":172.31666666666666,"d":"172.32"},{"v":168.13333333333333,"d":"168.13"},{"v":182.93333333333334,"d":"182.93"},{"v":187.11666666666667,"d":"187.12"},{"v":190.33333333333334,"d":"190.33"},183.9,176.5,42.26204]
[122,"LICHSGFIN",498.75,{"v":501.6166666666666,"d":"501.62"},{"v":493.53333333333325,"d":"493.53"},{"v":488.3166666666666,"d":"488.32"},{"v":480.23333333333323,"d":"480.23"},{"v":506.83333333333326,"d":"506.83"},{"v":514.9166666666666,"d":"514.92"},{"v":520.1333333333332,"d":"520.13"},509.7,496.4,12.27268]
[123,"LT",1362.2,{"v":1367.5166666666667,"d":"1367.52"},{"v":1349.8333333333333,"d":"1349.83"},{"v":1337.4666666666667,"d":"1337.47"},{"v":1319.7833333333333,"d":"1319.78"},{"v":1379.8833333333332,"d":"1379.88"},{"v":1397.5666666666666,"d":"1397.57"},{"v":1409.9333333333332,"d":"1409.93"},1385.2,1355.15,12.62157]
[124,"LUPIN",755.55,{"v":760.0666666666666,"d":"760.07"},{"v":746.6333333333332,"d":"746.63"},{"v":737.7166666666666,"d":"737.72"},{"v":724.2833333333332,"d":"724.28"},{"v":768.9833333333332,"d":"768.98"},{"v":782.4166666666666,"d":"782.42"},{"v":791.3333333333333,"d":"791.33"},773.5,751.15,13.88309]
[125,"MRF",74881.45,{"v":75390.48333333334,"d":"75390.48"},{"v":74240.96666666667,"d":"74240.97"},{"v":73600.48333333334,"d":"73600.48"},{"v":72450.96666666667,"d":"72450.97"},{"v":76030.96666666667,"d":"76030.97"},{"v":77180.48333333334,"d":"77180.48"},{"v":77820.96666666667,"d":"77820.97"},76540,74750,0.0801]
[126,"MGL",862.95,{"v":862.9833333333332,"d":"862.98"},{"v":851.9666666666665,"d":"851.97"},{"v":840.9833333333332,"d":"840.98"},{"v":829.9666666666665,"d":"829.97"},{"v":873.9666666666665,"d":"873.97"},{"v":884.9833333333331,"d":"884.98"},{"v":895.9666666666665,"d":"895.97"},874,852,3.95144]
[127,"M&MFIN",500.3,{"v":500.8,"d":"500.80"},494.85,{"v":489.40000000000003,"d":"489.40"},{"v":483.45000000000005,"d":"483.45"},506.25,{"v":512.1999999999999,"d":"512.20"},517.65,506.75,495.35,8.65262]
[128,"M&M",856.5,{"v":860.4666666666667,"d":"860.47"},{"v":848.1833333333334,"d":"848.18"},{"v":839.8666666666667,"d":"839.87"},{"v":827.5833333333334,"d":"827.58"},{"v":868.7833333333334,"d":"868.78"},{"v":881.0666666666667,"d":"881.07"},{"v":889.3833333333334,"d":"889.38"},872.75,852.15,13.69399]
[129,"MANAPPURAM",121.05,{"v":122.96666666666665,"d":"122.97"},{"v":118.7333333333333,"d":"118.73"},{"v":116.41666666666666,"d":"116.42"},{"v":112.18333333333331,"d":"112.18"},{"v":125.2833333333333,"d":"125.28"},{"v":129.51666666666665,"d":"129.52"},{"v":131.83333333333331,"d":"131.83"},127.2,120.65,55.93081]
[130,"MRPL",105.35,{"v":106.01666666666667,"d":"106.02"},{"v":104.03333333333333,"d":"104.03"},{"v":102.71666666666667,"d":"102.72"},{"v":100.73333333333333,"d":"100.73"},{"v":107.33333333333333,"d":"107.33"},{"v":109.31666666666665,"d":"109.32"},{"v":110.63333333333333,"d":"110.63"},108,104.7,11.74196]
[131,"MARICO",315.15,{"v":315.7833333333333,"d":"315.78"},{"v":313.3666666666666,"d":"313.37"},{"v":311.5833333333333,"d":"311.58"},{"v":309.16666666666663,"d":"309.17"},{"v":317.5666666666666,"d":"317.57"},{"v":319.98333333333335,"d":"319.98"},{"v":321.7666666666666,"d":"321.77"},318.2,314,12.52574]
[132,"MARUTI",8704.95,8717.65,{"v":8677.3,"d":"8677.30"},8649.65,{"v":8609.3,"d":"8609.30"},{"v":8745.3,"d":"8745.30"},{"v":8785.650000000001,"d":"8785.65"},{"v":8813.3,"d":"8813.30"},8758,8690,2.98598]
[133,"MFSL",516.15,{"v":518.9,"d":"518.90"},{"v":509.79999999999995,"d":"509.80"},{"v":503.44999999999993,"d":"503.45"},{"v":494.3499999999999,"d":"494.35"},525.25,{"v":534.3500000000001,"d":"534.35"},{"v":540.7,"d":"540.70"},528,512.55,13.11984]
[134,"MINDTREE",1016.8,{"v":1021.6666666666666,"d":"1021.67"},{"v":1009.3333333333333,"d":"1009.33"},{"v":1001.8666666666667,"d":"1001.87"},{"v":989.5333333333333,"d":"989.53"},{"v":1029.1333333333332,"d":"1029.13"},{"v":1041.4666666666665,"d":"1041.47"},{"v":1048.9333333333332,"d":"1048.93"},1034,1014.2,13.85624]
[135,"MOTHERSUMI",335.95,{"v":336.26666666666665,"d":"336.27"},{"v":332.6333333333333,"d":"332.63"},{"v":329.31666666666666,"d":"329.32"},{"v":325.68333333333334,"d":"325.68"},{"v":339.5833333333333,"d":"339.58"},{"v":343.21666666666664,"d":"343.22"},{"v":346.5333333333333,"d":"346.53"},339.9,332.95,14.84222]
[136,"MPHASIS",995.9,{"v":1000.9833333333332,"d":"1000.98"},{"v":976.9666666666665,"d":"976.97"},{"v":958.0333333333332,"d":"958.03"},{"v":934.0166666666664,"d":"934.02"},{"v":1019.9166666666665,"d":"1019.92"},{"v":1043.9333333333332,"d":"1043.93"},{"v":1062.8666666666666,"d":"1062.87"},1025,982.05,5.74659]
[137,"MUTHOOTFIN",433.9,{"v":433.1000000000001,"d":"433.10"},{"v":425.15000000000015,"d":"425.15"},{"v":416.4000000000001,"d":"416.40"},{"v":408.45000000000016,"d":"408.45"},{"v":441.85000000000014,"d":"441.85"},{"v":449.80000000000007,"d":"449.80"},{"v":458.5500000000001,"d":"458.55"},441.05,424.35,10.40195]
[138,"NATCOPHARM",800.35,{"v":805.7999999999998,"d":"805.80"},{"v":793.5999999999997,"d":"793.60"},{"v":786.8499999999998,"d":"786.85"},{"v":774.6499999999996,"d":"774.65"},{"v":812.5499999999997,"d":"812.55"},{"v":824.7499999999998,"d":"824.75"},{"v":831.4999999999998,"d":"831.50"},818,799.05,5.16173]
[139,"NBCC",101.4,{"v":102.13333333333333,"d":"102.13"},{"v":100.16666666666666,"d":"100.17"},{"v":98.93333333333334,"d":"98.93"},{"v":96.96666666666667,"d":"96.97"},{"v":103.36666666666665,"d":"103.37"},{"v":105.33333333333331,"d":"105.33"},{"v":106.56666666666663,"d":"106.57"},104.1,100.9,11.43851]
[140,"NHPC",27.85,{"v":28.016666666666666,"d":"28.02"},{"v":27.633333333333333,"d":"27.63"},{"v":27.416666666666668,"d":"27.42"},{"v":27.033333333333335,"d":"27.03"},{"v":28.23333333333333,"d":"28.23"},{"v":28.616666666666664,"d":"28.62"},{"v":28.83333333333333,"d":"28.83"},28.4,27.8,45.57399]
[141,"NMDC",116.25,{"v":117.41666666666667,"d":"117.42"},{"v":114.63333333333334,"d":"114.63"},{"v":113.01666666666667,"d":"113.02"},{"v":110.23333333333333,"d":"110.23"},{"v":119.03333333333335,"d":"119.03"},{"v":121.81666666666668,"d":"121.82"},{"v":123.43333333333335,"d":"123.43"},120.2,115.8,38.90803]
[142,"NTPC",168.5,169.35,{"v":167,"d":"167.00"},{"v":165.5,"d":"165.50"},163.15,170.85,{"v":173.19999999999996,"d":"173.20"},{"v":174.7,"d":"174.70"},171.7,167.85,82.03492]
[143,"NATIONALUM",76.95,{"v":77.8,"d":"77.80"},{"v":75.8,"d":"75.80"},74.65,72.65,{"v":78.94999999999999,"d":"78.95"},{"v":80.94999999999999,"d":"80.95"},{"v":82.09999999999998,"d":"82.10"},79.8,76.65,68.50507]
[144,"OBEROIRLTY",534.55,{"v":534.3166666666666,"d":"534.32"},{"v":526.2333333333332,"d":"526.23"},{"v":517.9166666666666,"d":"517.92"},{"v":509.83333333333326,"d":"509.83"},{"v":542.6333333333332,"d":"542.63"},{"v":550.7166666666667,"d":"550.72"},{"v":559.0333333333332,"d":"559.03"},542.4,526,6.18803]
[145,"ONGC",188.25,{"v":187.03333333333333,"d":"187.03"},{"v":184.71666666666667,"d":"184.72"},{"v":181.18333333333334,"d":"181.18"},{"v":178.86666666666667,"d":"178.87"},{"v":190.56666666666666,"d":"190.57"},{"v":192.88333333333333,"d":"192.88"},{"v":196.41666666666666,"d":"196.42"},189.35,183.5,103.28901]
[146,"OIL",231.35,{"v":232.23333333333332,"d":"232.23"},{"v":229.51666666666665,"d":"229.52"},{"v":227.68333333333334,"d":"227.68"},{"v":224.96666666666667,"d":"224.97"},{"v":234.06666666666663,"d":"234.07"},{"v":236.78333333333327,"d":"236.78"},{"v":238.61666666666662,"d":"238.62"},234.95,230.4,6.66037]
[147,"OFSS",4228.5,{"v":4239.5,"d":"4239.50"},{"v":4174,"d":"4174.00"},{"v":4119.5,"d":"4119.50"},{"v":4054,"d":"4054.00"},{"v":4294,"d":"4294.00"},{"v":4359.5,"d":"4359.50"},{"v":4414,"d":"4414.00"},4305,4185,0.25163]
[148,"PCJEWELLER",208.95,{"v":208.53333333333333,"d":"208.53"},{"v":195.06666666666666,"d":"195.07"},{"v":181.18333333333334,"d":"181.18"},{"v":167.71666666666667,"d":"167.72"},{"v":222.41666666666666,"d":"222.42"},{"v":235.8833333333333,"d":"235.88"},{"v":249.76666666666665,"d":"249.77"},222,194.65,467.4543]
[149,"PIIND",872.3,{"v":867.8000000000001,"d":"867.80"},{"v":855.6000000000001,"d":"855.60"},{"v":838.9000000000001,"d":"838.90"},{"v":826.7000000000002,"d":"826.70"},{"v":884.5000000000001,"d":"884.50"},{"v":896.7000000000002,"d":"896.70"},{"v":913.4000000000001,"d":"913.40"},880,851.1,0.4098]
[150,"PNBHOUSING",1309.8,1318.95,{"v":1293.5,"d":"1293.50"},{"v":1277.2,"d":"1277.20"},1251.75,1335.25,{"v":1360.7000000000003,"d":"1360.70"},{"v":1377,"d":"1377.00"},1344.4,1302.65,4.9069]
[151,"PAGEIND",23859.75,{"v":23978.5,"d":"23978.50"},23641.25,23422.75,{"v":23085.5,"d":"23085.50"},{"v":24197,"d":"24197.00"},24534.25,24752.75,24315.75,23760,0.05708]
[152,"PETRONET",210.6,{"v":212.63333333333333,"d":"212.63"},{"v":207.21666666666664,"d":"207.22"},{"v":203.83333333333331,"d":"203.83"},{"v":198.41666666666663,"d":"198.42"},{"v":216.01666666666665,"d":"216.02"},{"v":221.43333333333334,"d":"221.43"},{"v":224.81666666666666,"d":"224.82"},218.05,209.25,37.5305]
[153,"PIDILITIND",1088.45,1089.95,{"v":1080.6000000000001,"d":"1080.60"},1072.75,{"v":1063.4,"d":"1063.40"},{"v":1097.8000000000002,"d":"1097.80"},1107.15,{"v":1115.0000000000002,"d":"1115.00"},1099.3,1082.1,2.57383]
[154,"PEL",2446.1,{"v":2465.4500000000003,"d":"2465.45"},{"v":2410.4000000000005,"d":"2410.40"},{"v":2374.7000000000003,"d":"2374.70"},{"v":2319.6500000000005,"d":"2319.65"},{"v":2501.1500000000005,"d":"2501.15"},{"v":2556.2000000000007,"d":"2556.20"},{"v":2591.9000000000005,"d":"2591.90"},2520.5,2429.75,1.37571]
[155,"PFC",83.3,{"v":83.89999999999999,"d":"83.90"},{"v":82.49999999999999,"d":"82.50"},{"v":81.69999999999999,"d":"81.70"},{"v":80.29999999999998,"d":"80.30"},{"v":84.69999999999999,"d":"84.70"},{"v":86.1,"d":"86.10"},{"v":86.89999999999999,"d":"86.90"},85.3,83.1,55.88217]
[156,"POWERGRID",208,{"v":208.16666666666666,"d":"208.17"},{"v":204.5333333333333,"d":"204.53"},{"v":201.06666666666663,"d":"201.07"},{"v":197.43333333333328,"d":"197.43"},{"v":211.63333333333333,"d":"211.63"},{"v":215.2666666666667,"d":"215.27"},{"v":218.73333333333335,"d":"218.73"},211.8,204.7,78.5992]
[157,"PRESTIGE",294.45,{"v":294.43333333333334,"d":"294.43"},{"v":292.3666666666667,"d":"292.37"},{"v":290.28333333333336,"d":"290.28"},{"v":288.2166666666667,"d":"288.22"},{"v":296.51666666666665,"d":"296.52"},{"v":298.58333333333337,"d":"298.58"},{"v":300.66666666666663,"d":"300.67"},296.5,292.35,0.55638]
[158,"PGHH",9700.75,{"v":9672,"d":"9672.00"},{"v":9602.7,"d":"9602.70"},{"v":9504.650000000001,"d":"9504.65"},{"v":9435.350000000002,"d":"9435.35"},9770.05,{"v":9839.349999999999,"d":"9839.35"},{"v":9937.399999999998,"d":"9937.40"},9741.3,9573.95,0.01143]
[159,"PNB",91.4,{"v":92.03333333333335,"d":"92.03"},{"v":90.41666666666669,"d":"90.42"},{"v":89.43333333333334,"d":"89.43"},{"v":87.81666666666668,"d":"87.82"},{"v":93.0166666666667,"d":"93.02"},{"v":94.63333333333334,"d":"94.63"},{"v":95.6166666666667,"d":"95.62"},93.65,91.05,113.03169]
[160,"RBLBANK",519.3,{"v":518.9166666666666,"d":"518.92"},{"v":514.3833333333332,"d":"514.38"},{"v":509.4666666666666,"d":"509.47"},{"v":504.93333333333317,"d":"504.93"},{"v":523.8333333333333,"d":"523.83"},{"v":528.3666666666668,"d":"528.37"},{"v":533.2833333333333,"d":"533.28"},523.45,514,7.47441]
[161,"RAJESHEXPO",640.45,{"v":644.3833333333333,"d":"644.38"},{"v":633.7666666666667,"d":"633.77"},{"v":627.0833333333334,"d":"627.08"},{"v":616.4666666666667,"d":"616.47"},{"v":651.0666666666666,"d":"651.07"},{"v":661.6833333333332,"d":"661.68"},{"v":668.3666666666666,"d":"668.37"},655,637.7,1.75072]
[162,"RELCAPITAL",406.85,409.95,{"v":401.9,"d":"401.90"},396.95,{"v":388.9,"d":"388.90"},{"v":414.9,"d":"414.90"},{"v":422.95000000000005,"d":"422.95"},{"v":427.9,"d":"427.90"},418,405,25.86223]
[163,"RCOM",13.95,14.25,13.35,12.75,11.85,14.85,{"v":15.749999999999998,"d":"15.75"},16.35,15.15,13.65,761.69836]
[164,"RELIANCE",981.15,{"v":980,"d":"980.00"},{"v":975.4,"d":"975.40"},969.65,965.05,985.75,{"v":990.3499999999999,"d":"990.35"},{"v":996.1,"d":"996.10"},984.6,974.25,40.14645]
[165,"RELINFRA",414.55,{"v":419.7166666666667,"d":"419.72"},{"v":407.9333333333334,"d":"407.93"},{"v":401.3166666666667,"d":"401.32"},{"v":389.5333333333334,"d":"389.53"},{"v":426.33333333333337,"d":"426.33"},{"v":438.1166666666667,"d":"438.12"},{"v":444.73333333333335,"d":"444.73"},431.5,413.1,22.53793]
[166,"RPOWER",36.1,{"v":36.63333333333333,"d":"36.63"},{"v":35.46666666666667,"d":"35.47"},{"v":34.833333333333336,"d":"34.83"},{"v":33.66666666666667,"d":"33.67"},{"v":37.266666666666666,"d":"37.27"},{"v":38.43333333333334,"d":"38.43"},{"v":39.06666666666666,"d":"39.07"},37.8,36,51.76473]
[167,"RECLTD",119.95,120.75,{"v":118.6,"d":"118.60"},117.25,{"v":115.1,"d":"115.10"},{"v":122.1,"d":"122.10"},124.25,{"v":125.6,"d":"125.60"},122.9,119.4,20.62254]
[168,"SRF",2234.95,{"v":2271.2000000000003,"d":"2271.20"},{"v":2187.7500000000005,"d":"2187.75"},2140.55,{"v":2057.1000000000004,"d":"2057.10"},{"v":2318.4000000000005,"d":"2318.40"},{"v":2401.8500000000004,"d":"2401.85"},{"v":2449.0500000000006,"d":"2449.05"},2354.65,2224,1.87116]
[169,"SHREECEM",16105.4,16206.75,{"v":15929.599999999999,"d":"15929.60"},{"v":15753.8,"d":"15753.80"},{"v":15476.649999999998,"d":"15476.65"},16382.55,{"v":16659.7,"d":"16659.70"},{"v":16835.5,"d":"16835.50"},16483.9,16030.95,0.17446]
[170,"SRTRANSFIN",1499.8,{"v":1515.1166666666668,"d":"1515.12"},{"v":1479.6833333333336,"d":"1479.68"},{"v":1459.5666666666668,"d":"1459.57"},{"v":1424.1333333333337,"d":"1424.13"},{"v":1535.2333333333336,"d":"1535.23"},{"v":1570.666666666667,"d":"1570.67"},{"v":1590.7833333333335,"d":"1590.78"},1550.55,1495,8.2465]
[171,"SIEMENS",1040.1,{"v":1041.7,"d":"1041.70"},{"v":1032.4,"d":"1032.40"},{"v":1024.7,"d":"1024.70"},{"v":1015.4000000000001,"d":"1015.40"},{"v":1049.4,"d":"1049.40"},{"v":1058.6999999999998,"d":"1058.70"},{"v":1066.4,"d":"1066.40"},1051,1034,4.00578]
[172,"SBIN",247.95,248.15,{"v":246.10000000000002,"d":"246.10"},{"v":244.25000000000003,"d":"244.25"},{"v":242.20000000000005,"d":"242.20"},{"v":250,"d":"250.00"},252.05,{"v":253.89999999999998,"d":"253.90"},250.2,246.3,131.60967]
[173,"SAIL",72.6,73.85,{"v":71.1,"d":"71.10"},{"v":69.6,"d":"69.60"},66.85,75.35,{"v":78.1,"d":"78.10"},{"v":79.6,"d":"79.60"},76.6,72.35,97.5684]
[174,"SPARC",405.75,{"v":407.8333333333333,"d":"407.83"},{"v":401.66666666666663,"d":"401.67"},{"v":397.5833333333333,"d":"397.58"},{"v":391.41666666666663,"d":"391.42"},{"v":411.91666666666663,"d":"411.92"},{"v":418.08333333333326,"d":"418.08"},{"v":422.16666666666663,"d":"422.17"},414,403.75,0.99357]
[175,"SUNPHARMA",497.2,{"v":500.5833333333333,"d":"500.58"},{"v":491.91666666666663,"d":"491.92"},{"v":486.6333333333333,"d":"486.63"},{"v":477.96666666666664,"d":"477.97"},{"v":505.8666666666666,"d":"505.87"},{"v":514.5333333333333,"d":"514.53"},{"v":519.8166666666666,"d":"519.82"},509.25,495.3,42.18689]
[176,"SUNTV",855.2,{"v":861.6833333333334,"d":"861.68"},{"v":845.5166666666668,"d":"845.52"},{"v":835.8333333333334,"d":"835.83"},{"v":819.6666666666667,"d":"819.67"},{"v":871.3666666666668,"d":"871.37"},{"v":887.5333333333333,"d":"887.53"},{"v":897.2166666666668,"d":"897.22"},877.85,852,7.33478]
[177,"SUZLON",10,{"v":10.1,"d":"10.10"},9.85,{"v":9.7,"d":"9.70"},9.45,10.25,{"v":10.5,"d":"10.50"},10.65,10.35,9.95,235.35271]
[178,"SYNDIBANK",51.5,{"v":51.9,"d":"51.90"},{"v":50.8,"d":"50.80"},{"v":50.1,"d":"50.10"},{"v":49,"d":"49.00"},{"v":52.599999999999994,"d":"52.60"},{"v":53.7,"d":"53.70"},{"v":54.39999999999999,"d":"54.40"},53,51.2,31.33017]
[179,"SYNGENE",620.45,{"v":620.1666666666666,"d":"620.17"},{"v":610.3333333333333,"d":"610.33"},{"v":600.2166666666666,"d":"600.22"},{"v":590.3833333333332,"d":"590.38"},{"v":630.2833333333333,"d":"630.28"},{"v":640.1166666666666,"d":"640.12"},{"v":650.2333333333333,"d":"650.23"},630,610.05,0.49414]
[180,"TV18BRDCST",59.4,{"v":60.4,"d":"60.40"},{"v":57.949999999999996,"d":"57.95"},{"v":56.5,"d":"56.50"},54.05,{"v":61.849999999999994,"d":"61.85"},{"v":64.3,"d":"64.30"},65.75,62.85,58.95,34.2214]
[181,"TVSMOTOR",618.7,{"v":619.9499999999999,"d":"619.95"},{"v":612.7499999999999,"d":"612.75"},{"v":606.8,"d":"606.80"},{"v":599.5999999999999,"d":"599.60"},{"v":625.8999999999999,"d":"625.90"},{"v":633.0999999999999,"d":"633.10"},{"v":639.0499999999998,"d":"639.05"},627.15,614,6.10367]
[182,"TATACHEM",768.75,{"v":767.1833333333334,"d":"767.18"},{"v":761.9666666666668,"d":"761.97"},{"v":755.1833333333334,"d":"755.18"},{"v":749.9666666666668,"d":"749.97"},{"v":773.9666666666668,"d":"773.97"},{"v":779.1833333333335,"d":"779.18"},{"v":785.9666666666668,"d":"785.97"},772.4,760.4,10.33867]
[183,"TATACOMM",612.05,{"v":612.1999999999999,"d":"612.20"},{"v":608.8499999999999,"d":"608.85"},605.65,{"v":602.3,"d":"602.30"},{"v":615.3999999999999,"d":"615.40"},618.75,{"v":621.9499999999998,"d":"621.95"},615.55,609,5.84814]
[184,"TCS",3451.25,{"v":3467.533333333333,"d":"3467.53"},{"v":3423.9166666666656,"d":"3423.92"},{"v":3396.5833333333326,"d":"3396.58"},{"v":3352.9666666666653,"d":"3352.97"},{"v":3494.866666666666,"d":"3494.87"},{"v":3538.4833333333327,"d":"3538.48"},{"v":3565.816666666666,"d":"3565.82"},3511.15,3440.2,19.29339]
[185,"TATAGLOBAL",285.25,{"v":287.23333333333335,"d":"287.23"},{"v":281.4666666666667,"d":"281.47"},{"v":277.68333333333334,"d":"277.68"},{"v":271.9166666666667,"d":"271.92"},{"v":291.0166666666667,"d":"291.02"},{"v":296.78333333333336,"d":"296.78"},{"v":300.5666666666667,"d":"300.57"},293,283.45,14.46384]
[186,"TATAMTRDVR",198.6,{"v":198.98333333333335,"d":"198.98"},{"v":195.7166666666667,"d":"195.72"},{"v":192.83333333333334,"d":"192.83"},{"v":189.5666666666667,"d":"189.57"},{"v":201.8666666666667,"d":"201.87"},{"v":205.13333333333335,"d":"205.13"},{"v":208.0166666666667,"d":"208.02"},202.25,196.1,77.12157]
[187,"TATAMOTORS",333.6,{"v":336.7,"d":"336.70"},329.65,{"v":325.7,"d":"325.70"},318.65,340.65,{"v":347.70000000000005,"d":"347.70"},351.65,343.75,332.75,111.58]
[188,"TATAPOWER",82,{"v":82.2,"d":"82.20"},80.65,{"v":79.3,"d":"79.30"},77.75,{"v":83.55000000000001,"d":"83.55"},{"v":85.1,"d":"85.10"},{"v":86.45000000000002,"d":"86.45"},83.75,80.85,57.27033]
[189,"TATASTEEL",594.15,{"v":597.3666666666667,"d":"597.37"},{"v":587.9333333333334,"d":"587.93"},{"v":581.7166666666667,"d":"581.72"},{"v":572.2833333333334,"d":"572.28"},{"v":603.5833333333334,"d":"603.58"},{"v":613.0166666666665,"d":"613.02"},{"v":619.2333333333333,"d":"619.23"},606.8,591.15,40.01269]
[190,"TECHM",663.6,{"v":664.0500000000001,"d":"664.05"},{"v":656.2000000000002,"d":"656.20"},{"v":648.8000000000001,"d":"648.80"},{"v":640.9500000000002,"d":"640.95"},{"v":671.4500000000002,"d":"671.45"},{"v":679.3000000000001,"d":"679.30"},{"v":686.7000000000002,"d":"686.70"},671.9,656.65,39.27593]
[191,"RAMCOCEM",815.55,{"v":817.8166666666666,"d":"817.82"},{"v":809.3333333333333,"d":"809.33"},{"v":803.1166666666667,"d":"803.12"},{"v":794.6333333333333,"d":"794.63"},{"v":824.0333333333332,"d":"824.03"},{"v":832.5166666666665,"d":"832.52"},{"v":838.7333333333331,"d":"838.73"},826.3,811.6,0.77433]
[192,"TITAN",973.1,{"v":977.5,"d":"977.50"},961.15,{"v":949.1999999999999,"d":"949.20"},{"v":932.8499999999999,"d":"932.85"},989.45,{"v":1005.8,"d":"1005.80"},{"v":1017.7500000000001,"d":"1017.75"},993.85,965.55,34.34978]
[193,"TORNTPHARM",1347.5,{"v":1356.8,"d":"1356.80"},{"v":1323.6,"d":"1323.60"},{"v":1299.7,"d":"1299.70"},{"v":1266.5,"d":"1266.50"},{"v":1380.6999999999998,"d":"1380.70"},{"v":1413.9,"d":"1413.90"},{"v":1437.7999999999997,"d":"1437.80"},1390,1332.9,1.14156]
[194,"TORNTPOWER",234.75,{"v":237.28333333333333,"d":"237.28"},{"v":230.56666666666666,"d":"230.57"},{"v":226.38333333333333,"d":"226.38"},{"v":219.66666666666666,"d":"219.67"},{"v":241.46666666666667,"d":"241.47"},{"v":248.1833333333333,"d":"248.18"},{"v":252.36666666666667,"d":"252.37"},244,233.1,3.40993]
[195,"UPL",722,{"v":725.1666666666666,"d":"725.17"},{"v":716.8833333333332,"d":"716.88"},{"v":711.7666666666665,"d":"711.77"},{"v":703.4833333333331,"d":"703.48"},{"v":730.2833333333333,"d":"730.28"},{"v":738.5666666666668,"d":"738.57"},{"v":743.6833333333334,"d":"743.68"},733.45,720.05,6.32606]
[196,"ULTRACEMCO",3998.55,{"v":3981.7833333333333,"d":"3981.78"},{"v":3946.7666666666664,"d":"3946.77"},{"v":3894.983333333333,"d":"3894.98"},{"v":3859.9666666666662,"d":"3859.97"},{"v":4033.5666666666666,"d":"4033.57"},{"v":4068.583333333334,"d":"4068.58"},{"v":4120.366666666667,"d":"4120.37"},4016.8,3930,2.63132]
[197,"UNIONBANK",87.55,88.95,85.45,83.35,79.85,{"v":91.05000000000001,"d":"91.05"},{"v":94.55000000000001,"d":"94.55"},{"v":96.65000000000002,"d":"96.65"},92.45,86.85,83.59999]
[198,"UBL",1096.7,{"v":1105.6499999999999,"d":"1105.65"},{"v":1079.0499999999997,"d":"1079.05"},{"v":1061.3999999999999,"d":"1061.40"},{"v":1034.7999999999997,"d":"1034.80"},{"v":1123.2999999999997,"d":"1123.30"},{"v":1149.8999999999996,"d":"1149.90"},{"v":1167.5499999999997,"d":"1167.55"},1132.25,1088,2.61178]
[199,"MCDOWELL-N",3245.45,{"v":3280.116666666667,"d":"3280.12"},{"v":3198.3333333333335,"d":"3198.33"},{"v":3151.2166666666667,"d":"3151.22"},{"v":3069.4333333333334,"d":"3069.43"},{"v":3327.2333333333336,"d":"3327.23"},{"v":3409.0166666666664,"d":"3409.02"},{"v":3456.1333333333337,"d":"3456.13"},3361.9,3233,4.13215]
[200,"VGUARD",237.1,{"v":238.36666666666665,"d":"238.37"},{"v":234.18333333333328,"d":"234.18"},{"v":231.26666666666662,"d":"231.27"},{"v":227.08333333333326,"d":"227.08"},{"v":241.2833333333333,"d":"241.28"},{"v":245.46666666666664,"d":"245.47"},{"v":248.38333333333333,"d":"248.38"},242.55,235.45,5.23114]
[201,"VEDL",279.7,{"v":281.23333333333335,"d":"281.23"},{"v":276.9666666666667,"d":"276.97"},{"v":274.23333333333335,"d":"274.23"},{"v":269.9666666666667,"d":"269.97"},{"v":283.9666666666667,"d":"283.97"},{"v":288.23333333333335,"d":"288.23"},{"v":290.9666666666667,"d":"290.97"},285.5,278.5,88.14612]
[202,"VOLTAS",601.95,{"v":607.6833333333334,"d":"607.68"},{"v":594.3666666666668,"d":"594.37"},{"v":586.7833333333334,"d":"586.78"},{"v":573.4666666666668,"d":"573.47"},{"v":615.2666666666668,"d":"615.27"},{"v":628.5833333333334,"d":"628.58"},{"v":636.1666666666667,"d":"636.17"},621,600.1,8.70436]
[203,"WELSPUNIND",60.85,{"v":60.03333333333333,"d":"60.03"},{"v":57.46666666666666,"d":"57.47"},{"v":54.08333333333333,"d":"54.08"},{"v":51.51666666666666,"d":"51.52"},{"v":63.416666666666664,"d":"63.42"},{"v":65.98333333333332,"d":"65.98"},{"v":69.36666666666667,"d":"69.37"},62.6,56.65,41.61169]
[204,"WIPRO",270.45,270.15,{"v":268.69999999999993,"d":"268.70"},{"v":266.94999999999993,"d":"266.95"},{"v":265.4999999999999,"d":"265.50"},{"v":271.9,"d":"271.90"},273.35,{"v":275.1,"d":"275.10"},271.6,268.4,18.03318]
[205,"WOCKPHARMA",720,{"v":723.6333333333333,"d":"723.63"},{"v":711.2666666666667,"d":"711.27"},{"v":702.5333333333333,"d":"702.53"},{"v":690.1666666666666,"d":"690.17"},{"v":732.3666666666667,"d":"732.37"},{"v":744.7333333333332,"d":"744.73"},{"v":753.4666666666667,"d":"753.47"},736,714.9,10.40616]
[206,"YESBANK",344.65,{"v":346.0833333333333,"d":"346.08"},{"v":341.21666666666664,"d":"341.22"},{"v":337.7833333333333,"d":"337.78"},{"v":332.91666666666663,"d":"332.92"},{"v":349.51666666666665,"d":"349.52"},{"v":354.3833333333333,"d":"354.38"},{"v":357.81666666666666,"d":"357.82"},350.95,342.65,73.30619]
[207,"ZEEL",588.4,{"v":592.9666666666667,"d":"592.97"},{"v":581.0333333333334,"d":"581.03"},{"v":573.6666666666667,"d":"573.67"},{"v":561.7333333333335,"d":"561.73"},{"v":600.3333333333334,"d":"600.33"},{"v":612.2666666666668,"d":"612.27"},{"v":619.6333333333333,"d":"619.63"},604.9,585.6,30.59687]
[]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":507,"n_cols":13,"rows_kept":507,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20345.2,{"v":20432.11666666667,"d":"20432.12"},{"v":20214.083333333336,"d":"20214.08"},{"v":20082.966666666667,"d":"20082.97"},{"v":19864.933333333334,"d":"19864.93"},{"v":20563.233333333337,"d":"20563.23"},{"v":20781.26666666667,"d":"20781.27"},{"v":20912.38333333334,"d":"20912.38"},20650.15,20301,0.00916]
[2,"8KMILES",680.15,{"v":687.3666666666667,"d":"687.37"},{"v":670.7833333333333,"d":"670.78"},{"v":661.4166666666666,"d":"661.42"},{"v":644.8333333333333,"d":"644.83"},{"v":696.7333333333333,"d":"696.73"},{"v":713.3166666666666,"d":"713.32"},{"v":722.6833333333334,"d":"722.68"},703.95,678,1.40151]
[3,"ABB",1268.15,{"v":1271.3333333333333,"d":"1271.33"},{"v":1261.6666666666665,"d":"1261.67"},{"v":1255.1833333333332,"d":"1255.18"},{"v":1245.5166666666664,"d":"1245.52"},{"v":1277.8166666666666,"d":"1277.82"},{"v":1287.4833333333331,"d":"1287.48"},{"v":1293.9666666666667,"d":"1293.97"},1281,1264.85,0.81074]
[4,"ACC",1493.85,{"v":1497.5166666666667,"d":"1497.52"},{"v":1479.8833333333332,"d":"1479.88"},{"v":1465.9166666666665,"d":"1465.92"},{"v":1448.283333333333,"d":"1448.28"},{"v":1511.4833333333333,"d":"1511.48"},{"v":1529.116666666667,"d":"1529.12"},{"v":1543.0833333333335,"d":"1543.08"},1515.15,1483.55,2.41543]
[5,"AIAENG",1439.35,{"v":1438.8500000000001,"d":"1438.85"},{"v":1430.2500000000002,"d":"1430.25"},1421.15,{"v":1412.5500000000002,"d":"1412.55"},{"v":1447.9500000000003,"d":"1447.95"},{"v":1456.5500000000002,"d":"1456.55"},{"v":1465.6500000000003,"d":"1465.65"},1447.45,1429.75,0.19161]
[6,"APLAPOLLO",2111.5,{"v":2104.4,"d":"2104.40"},{"v":2087.1000000000004,"d":"2087.10"},{"v":2062.7000000000003,"d":"2062.70"},{"v":2045.4000000000005,"d":"2045.40"},{"v":2128.8,"d":"2128.80"},{"v":2146.1000000000004,"d":"2146.10"},{"v":2170.5,"d":"2170.50"},2121.7,2080,0.27292]
[7,"AUBANK",705.6,{"v":696.2666666666668,"d":"696.27"},{"v":681.5333333333335,"d":"681.53"},{"v":657.4666666666668,"d":"657.47"},{"v":642.7333333333336,"d":"642.73"},{"v":720.3333333333335,"d":"720.33"},{"v":735.0666666666668,"d":"735.07"},{"v":759.1333333333334,"d":"759.13"},711,672.2,1.99496]
[8,"AARTIIND",1323.15,{"v":1318.7833333333335,"d":"1318.78"},{"v":1310.416666666667,"d":"1310.42"},{"v":1297.6833333333334,"d":"1297.68"},{"v":1289.3166666666668,"d":"1289.32"},{"v":1331.516666666667,"d":"1331.52"},{"v":1339.8833333333334,"d":"1339.88"},{"v":1352.6166666666672,"d":"1352.62"},1327.15,1306.05,0.24573]
[9,"ABAN",169.85,{"v":171.58333333333334,"d":"171.58"},{"v":166.4666666666667,"d":"166.47"},{"v":163.08333333333334,"d":"163.08"},{"v":157.9666666666667,"d":"157.97"},{"v":174.9666666666667,"d":"174.97"},{"v":180.08333333333331,"d":"180.08"},{"v":183.4666666666667,"d":"183.47"},176.7,168.2,14.7295]
[10,"ADANIENT",126.65,{"v":127.68333333333334,"d":"127.68"},{"v":124.66666666666669,"d":"124.67"},{"v":122.68333333333335,"d":"122.68"},{"v":119.6666666666667,"d":"119.67"},{"v":129.66666666666669,"d":"129.67"},{"v":132.68333333333334,"d":"132.68"},{"v":134.66666666666666,"d":"134.67"},130.7,125.7,48.15033]
[11,"ADANIPORTS",410.8,{"v":411.4333333333334,"d":"411.43"},{"v":408.4666666666668,"d":"408.47"},{"v":406.13333333333344,"d":"406.13"},{"v":403.16666666666686,"d":"403.17"},{"v":413.76666666666677,"d":"413.77"},{"v":416.73333333333335,"d":"416.73"},{"v":419.0666666666667,"d":"419.07"},414.4,409.1,15.52936]
[12,"ADANIPOWER",24.4,{"v":24.333333333333332,"d":"24.33"},{"v":24.016666666666666,"d":"24.02"},{"v":23.633333333333333,"d":"23.63"},{"v":23.316666666666666,"d":"23.32"},{"v":24.716666666666665,"d":"24.72"},{"v":25.033333333333335,"d":"25.03"},{"v":25.416666666666664,"d":"25.42"},24.65,23.95,178.29555]
[13,"ADANITRANS",168.65,{"v":167.9,"d":"167.90"},161.05,{"v":153.45000000000002,"d":"153.45"},{"v":146.60000000000002,"d":"146.60"},{"v":175.5,"d":"175.50"},{"v":182.34999999999997,"d":"182.35"},189.95,174.75,160.3,26.08475]
[14,"ABFRL",144.75,{"v":146.73333333333335,"d":"146.73"},{"v":142.1166666666667,"d":"142.12"},{"v":139.48333333333335,"d":"139.48"},{"v":134.8666666666667,"d":"134.87"},{"v":149.3666666666667,"d":"149.37"},{"v":153.98333333333338,"d":"153.98"},{"v":156.6166666666667,"d":"156.62"},151.35,144.1,9.68777]
[15,"ADVENZYMES",238.1,{"v":240.98333333333332,"d":"240.98"},{"v":234.26666666666665,"d":"234.27"},{"v":230.43333333333334,"d":"230.43"},{"v":223.71666666666667,"d":"223.72"},{"v":244.81666666666663,"d":"244.82"},{"v":251.53333333333327,"d":"251.53"},{"v":255.36666666666662,"d":"255.37"},247.7,237.15,1.01585]
[16,"AEGISCHEM",284.6,{"v":285.65000000000003,"d":"285.65"},{"v":281.50000000000006,"d":"281.50"},{"v":278.40000000000003,"d":"278.40"},{"v":274.25000000000006,"d":"274.25"},{"v":288.75000000000006,"d":"288.75"},{"v":292.90000000000003,"d":"292.90"},{"v":296.00000000000006,"d":"296.00"},289.8,282.55,1.5776]
[17,"AHLUCONT",406.65,{"v":407.0166666666667,"d":"407.02"},{"v":399.7333333333334,"d":"399.73"},{"v":392.8166666666667,"d":"392.82"},{"v":385.5333333333334,"d":"385.53"},{"v":413.9333333333334,"d":"413.93"},{"v":421.2166666666667,"d":"421.22"},{"v":428.1333333333334,"d":"428.13"},414.3,400.1,0.1051]
[18,"AJANTPHARM",1102.95,{"v":1114.716666666667,"d":"1114.72"},{"v":1084.0333333333338,"d":"1084.03"},{"v":1065.1166666666668,"d":"1065.12"},{"v":1034.4333333333336,"d":"1034.43"},{"v":1133.633333333334,"d":"1133.63"},{"v":1164.3166666666668,"d":"1164.32"},{"v":1183.233333333334,"d":"1183.23"},1145.4,1095.8,1.86267]
[19,"AKZOINDIA",1920.4,{"v":1919.8,"d":"1919.80"},{"v":1911.6,"d":"1911.60"},{"v":1902.8,"d":"1902.80"},{"v":1894.6,"d":"1894.60"},{"v":1928.6,"d":"1928.60"},{"v":1936.8000000000002,"d":"1936.80"},{"v":1945.6,"d":"1945.60"},1928,1911,0.02302]
[20,"APLLTD",497.6,{"v":502.7166666666667,"d":"502.72"},{"v":490.4333333333334,"d":"490.43"},{"v":483.2666666666667,"d":"483.27"},{"v":470.9833333333334,"d":"470.98"},{"v":509.8833333333334,"d":"509.88"},{"v":522.1666666666667,"d":"522.17"},{"v":529.3333333333334,"d":"529.33"},515,495.55,0.12601]
[21,"ALKEM",2024.55,{"v":2022.8333333333333,"d":"2022.83"},{"v":2005.7166666666665,"d":"2005.72"},{"v":1986.8833333333332,"d":"1986.88"},{"v":1969.7666666666664,"d":"1969.77"},{"v":2041.6666666666665,"d":"2041.67"},{"v":2058.7833333333333,"d":"2058.78"},{"v":2077.616666666667,"d":"2077.62"},2039.95,2004,0.1341]
[22,"ALBK",46,{"v":46.46666666666667,"d":"46.47"},{"v":45.03333333333334,"d":"45.03"},{"v":44.06666666666667,"d":"44.07"},{"v":42.63333333333334,"d":"42.63"},{"v":47.43333333333334,"d":"47.43"},{"v":48.866666666666674,"d":"48.87"},{"v":49.833333333333336,"d":"49.83"},47.9,45.5,34.8531]
[23,"ALLCARGO",132.05,{"v":133.01666666666668,"d":"133.02"},{"v":130.23333333333335,"d":"130.23"},{"v":128.41666666666666,"d":"128.42"},{"v":125.63333333333333,"d":"125.63"},{"v":134.83333333333337,"d":"134.83"},{"v":137.61666666666673,"d":"137.62"},{"v":139.4333333333334,"d":"139.43"},135.8,131.2,2.14902]
[24,"AMARAJABAT",871.8,{"v":875.6333333333333,"d":"875.63"},{"v":862.0666666666666,"d":"862.07"},{"v":852.3333333333333,"d":"852.33"},{"v":838.7666666666665,"d":"838.77"},{"v":885.3666666666667,"d":"885.37"},{"v":898.9333333333335,"d":"898.93"},{"v":908.6666666666667,"d":"908.67"},889.2,865.9,5.18202]
[25,"AMBUJACEM",220.05,{"v":221.61666666666667,"d":"221.62"},{"v":217.43333333333334,"d":"217.43"},{"v":214.81666666666666,"d":"214.82"},{"v":210.63333333333333,"d":"210.63"},{"v":224.23333333333335,"d":"224.23"},{"v":228.41666666666669,"d":"228.42"},{"v":231.03333333333336,"d":"231.03"},225.8,219,35.66843]
[26,"ANDHRABANK",36.2,{"v":36.56666666666667,"d":"36.57"},{"v":35.63333333333334,"d":"35.63"},{"v":35.06666666666667,"d":"35.07"},{"v":34.13333333333334,"d":"34.13"},{"v":37.13333333333334,"d":"37.13"},{"v":38.06666666666666,"d":"38.07"},{"v":38.63333333333334,"d":"38.63"},37.5,36,32.9764]
[27,"APARINDS",785.15,{"v":791.0333333333333,"d":"791.03"},{"v":774.1166666666666,"d":"774.12"},{"v":763.0833333333333,"d":"763.08"},{"v":746.1666666666665,"d":"746.17"},{"v":802.0666666666666,"d":"802.07"},{"v":818.9833333333333,"d":"818.98"},{"v":830.0166666666667,"d":"830.02"},807.95,780,0.02216]
[28,"APOLLOHOSP",1024.15,{"v":1032.3666666666668,"d":"1032.37"},{"v":1011.7833333333335,"d":"1011.78"},{"v":999.4166666666667,"d":"999.42"},{"v":978.8333333333335,"d":"978.83"},{"v":1044.7333333333336,"d":"1044.73"},{"v":1065.3166666666666,"d":"1065.32"},{"v":1077.6833333333336,"d":"1077.68"},1052.95,1020,3.44596]
[29,"APOLLOTYRE",283.6,{"v":285.8666666666667,"d":"285.87"},{"v":279.83333333333337,"d":"279.83"},{"v":276.0666666666667,"d":"276.07"},{"v":270.0333333333334,"d":"270.03"},{"v":289.6333333333333,"d":"289.63"},{"v":295.66666666666663,"d":"295.67"},{"v":299.4333333333333,"d":"299.43"},291.9,282.1,28.73706]
[30,"ARVIND",429.1,{"v":433.01666666666665,"d":"433.02"},{"v":423.1333333333333,"d":"423.13"},{"v":417.1666666666667,"d":"417.17"},{"v":407.28333333333336,"d":"407.28"},{"v":438.9833333333333,"d":"438.98"},{"v":448.8666666666666,"d":"448.87"},{"v":454.83333333333326,"d":"454.83"},442.9,427.05,46.36086]
[31,"ASHOKLEY",160.65,{"v":161.6,"d":"161.60"},{"v":159.29999999999998,"d":"159.30"},157.95,{"v":155.64999999999998,"d":"155.65"},162.95,165.25,{"v":166.6,"d":"166.60"},163.9,160.25,93.91475]
[32,"ASHOKA",272.3,{"v":275.01666666666665,"d":"275.02"},{"v":268.2833333333333,"d":"268.28"},{"v":264.26666666666665,"d":"264.27"},{"v":257.5333333333333,"d":"257.53"},{"v":279.0333333333333,"d":"279.03"},{"v":285.76666666666665,"d":"285.77"},{"v":289.7833333333333,"d":"289.78"},281.75,271,1.86655]
[33,"ASIANPAINT",1217.7,{"v":1221.0666666666666,"d":"1221.07"},{"v":1204.1333333333332,"d":"1204.13"},{"v":1190.5666666666666,"d":"1190.57"},{"v":1173.6333333333332,"d":"1173.63"},{"v":1234.6333333333332,"d":"1234.63"},{"v":1251.5666666666666,"d":"1251.57"},{"v":1265.1333333333332,"d":"1265.13"},1238,1207.5,19.04962]
[34,"ASTRAZEN",1130.35,1142.45,{"v":1111.9,"d":"1111.90"},1093.45,{"v":1062.9,"d":"1062.90"},{"v":1160.9,"d":"1160.90"},{"v":1191.4499999999998,"d":"1191.45"},{"v":1209.9,"d":"1209.90"},1173,1124,0.0417]
[35,"ASTRAL",960.3,{"v":959.4666666666667,"d":"959.47"},{"v":950.9333333333334,"d":"950.93"},{"v":941.5666666666667,"d":"941.57"},{"v":933.0333333333334,"d":"933.03"},{"v":968.8333333333334,"d":"968.83"},{"v":977.3666666666667,"d":"977.37"},{"v":986.7333333333333,"d":"986.73"},968,950.1,0.18801]
[36,"ATUL",2812.35,{"v":2827.4666666666667,"d":"2827.47"},{"v":2784.883333333333,"d":"2784.88"},{"v":2757.4166666666665,"d":"2757.42"},{"v":2714.833333333333,"d":"2714.83"},{"v":2854.9333333333334,"d":"2854.93"},{"v":2897.5166666666664,"d":"2897.52"},{"v":2924.9833333333336,"d":"2924.98"},2870.05,2800,0.03591]
[37,"AUROPHARMA",594.3,{"v":598.2666666666667,"d":"598.27"},{"v":584.0833333333333,"d":"584.08"},{"v":573.8666666666666,"d":"573.87"},{"v":559.6833333333332,"d":"559.68"},{"v":608.4833333333333,"d":"608.48"},{"v":622.6666666666667,"d":"622.67"},{"v":632.8833333333334,"d":"632.88"},612.45,588.05,15.28181]
[38,"AVANTIFEED",2306.05,{"v":2335.4,"d":"2335.40"},{"v":2270.8,"d":"2270.80"},2235.55,{"v":2170.9500000000003,"d":"2170.95"},2370.65,{"v":2435.2499999999995,"d":"2435.25"},{"v":2470.5,"d":"2470.50"},2400,2300.15,1.67715]
[39,"DMART",1456.45,{"v":1445.7166666666665,"d":"1445.72"},{"v":1412.433333333333,"d":"1412.43"},{"v":1368.4166666666665,"d":"1368.42"},{"v":1335.133333333333,"d":"1335.13"},{"v":1489.733333333333,"d":"1489.73"},{"v":1523.0166666666662,"d":"1523.02"},{"v":1567.0333333333328,"d":"1567.03"},1479,1401.7,13.69236]
[40,"AXISBANK",547.65,{"v":548.2,"d":"548.20"},{"v":542.4000000000001,"d":"542.40"},{"v":537.1500000000001,"d":"537.15"},{"v":531.3500000000001,"d":"531.35"},553.45,559.25,{"v":564.5,"d":"564.50"},554,542.95,114.15139]
[41,"BASF",1999.9,{"v":2023.9666666666665,"d":"2023.97"},{"v":1967.9833333333331,"d":"1967.98"},{"v":1936.0666666666666,"d":"1936.07"},{"v":1880.0833333333333,"d":"1880.08"},{"v":2055.883333333333,"d":"2055.88"},{"v":2111.866666666666,"d":"2111.87"},{"v":2143.783333333333,"d":"2143.78"},2079.95,1992.05,0.07046]
[42,"BEML",1043.9,{"v":1059.2666666666667,"d":"1059.27"},{"v":1023.6333333333332,"d":"1023.63"},{"v":1003.3666666666666,"d":"1003.37"},{"v":967.7333333333331,"d":"967.73"},{"v":1079.5333333333333,"d":"1079.53"},{"v":1115.166666666667,"d":"1115.17"},{"v":1135.4333333333334,"d":"1135.43"},1094.9,1039,5.48087]
[43,"BFUTILITIE",399.3,{"v":405.2833333333333,"d":"405.28"},{"v":392.16666666666663,"d":"392.17"},{"v":385.0333333333333,"d":"385.03"},{"v":371.91666666666663,"d":"371.92"},{"v":412.41666666666663,"d":"412.42"},{"v":425.5333333333333,"d":"425.53"},{"v":432.66666666666663,"d":"432.67"},418.4,398.15,5.49235]
[44,"BGRENERGY",103.25,{"v":104.14999999999999,"d":"104.15"},{"v":101.79999999999998,"d":"101.80"},100.35,{"v":97.99999999999999,"d":"98.00"},{"v":105.59999999999998,"d":"105.60"},{"v":107.94999999999997,"d":"107.95"},{"v":109.39999999999998,"d":"109.40"},106.5,102.7,0.70479]
[45,"BSE",819.3,{"v":820.7666666666668,"d":"820.77"},{"v":816.5333333333335,"d":"816.53"},{"v":813.7666666666668,"d":"813.77"},{"v":809.5333333333335,"d":"809.53"},{"v":823.5333333333335,"d":"823.53"},{"v":827.7666666666669,"d":"827.77"},{"v":830.5333333333335,"d":"830.53"},825,818,0.93618]
[46,"BAJAJ-AUTO",2827.5,{"v":2847.5,"d":"2847.50"},2800.05,{"v":2772.6000000000004,"d":"2772.60"},{"v":2725.1500000000005,"d":"2725.15"},2874.95,{"v":2922.3999999999996,"d":"2922.40"},{"v":2949.8499999999995,"d":"2949.85"},2894.95,2820.05,2.22907]
[47,"BAJAJCORP",470.65,{"v":464.76666666666665,"d":"464.77"},{"v":455.8333333333333,"d":"455.83"},{"v":441.01666666666665,"d":"441.02"},{"v":432.0833333333333,"d":"432.08"},{"v":479.5833333333333,"d":"479.58"},{"v":488.5166666666667,"d":"488.52"},{"v":503.3333333333333,"d":"503.33"},473.7,449.95,1.09482]
[48,"BAJAJELEC",635.6,{"v":642.8000000000001,"d":"642.80"},{"v":624.5000000000001,"d":"624.50"},{"v":613.4000000000001,"d":"613.40"},{"v":595.1000000000001,"d":"595.10"},{"v":653.9000000000001,"d":"653.90"},{"v":672.2,"d":"672.20"},{"v":683.3000000000001,"d":"683.30"},661.1,631.7,2.53957]
[49,"BAJFINANCE",1837.4,1838.95,1816.45,{"v":1795.5,"d":"1795.50"},{"v":1773,"d":"1773.00"},{"v":1859.9,"d":"1859.90"},{"v":1882.4,"d":"1882.40"},{"v":1903.3500000000001,"d":"1903.35"},1861.45,1818,5.88792]
[50,"BAJAJFINSV",5237.95,{"v":5281.650000000001,"d":"5281.65"},{"v":5181.300000000001,"d":"5181.30"},{"v":5124.650000000001,"d":"5124.65"},{"v":5024.300000000001,"d":"5024.30"},{"v":5338.300000000001,"d":"5338.30"},{"v":5438.6500000000015,"d":"5438.65"},{"v":5495.300000000001,"d":"5495.30"},5382,5225,0.87163]
[51,"BAJAJHIND",8.25,{"v":8.283333333333333,"d":"8.28"},{"v":8.166666666666666,"d":"8.17"},{"v":8.083333333333332,"d":"8.08"},{"v":7.966666666666665,"d":"7.97"},{"v":8.366666666666667,"d":"8.37"},{"v":8.483333333333334,"d":"8.48"},{"v":8.566666666666668,"d":"8.57"},8.4,8.2,13.22078]
[52,"BAJAJHLDNG",2649.95,{"v":2648.6333333333337,"d":"2648.63"},{"v":2642.3666666666672,"d":"2642.37"},{"v":2634.7833333333338,"d":"2634.78"},{"v":2628.5166666666673,"d":"2628.52"},{"v":2656.216666666667,"d":"2656.22"},{"v":2662.4833333333336,"d":"2662.48"},{"v":2670.066666666667,"d":"2670.07"},2654.9,2641.05,0.07487]
[53,"BALKRISIND",1203.05,{"v":1213.1833333333334,"d":"1213.18"},{"v":1186.3666666666668,"d":"1186.37"},{"v":1169.6833333333334,"d":"1169.68"},{"v":1142.8666666666668,"d":"1142.87"},{"v":1229.8666666666668,"d":"1229.87"},{"v":1256.6833333333334,"d":"1256.68"},{"v":1273.3666666666668,"d":"1273.37"},1240,1196.5,4.13556]
[54,"BALLARPUR",12.65,{"v":12.799999999999999,"d":"12.80"},{"v":12.499999999999998,"d":"12.50"},12.35,{"v":12.049999999999999,"d":"12.05"},{"v":12.949999999999998,"d":"12.95"},{"v":13.249999999999998,"d":"13.25"},{"v":13.399999999999997,"d":"13.40"},13.1,12.65,3.82837]
[55,"BALMLAWRIE",219.85,{"v":220.48333333333335,"d":"220.48"},{"v":217.4666666666667,"d":"217.47"},{"v":215.08333333333334,"d":"215.08"},{"v":212.0666666666667,"d":"212.07"},{"v":222.8666666666667,"d":"222.87"},{"v":225.88333333333335,"d":"225.88"},{"v":228.2666666666667,"d":"228.27"},223.5,218.1,0.46583]
[56,"BALRAMCHIN",65.8,{"v":67.3,"d":"67.30"},{"v":64,"d":"64.00"},{"v":62.2,"d":"62.20"},{"v":58.900000000000006,"d":"58.90"},{"v":69.1,"d":"69.10"},{"v":72.39999999999998,"d":"72.40"},{"v":74.19999999999999,"d":"74.20"},70.6,65.5,49.28297]
[57,"BANKBARODA",138.65,{"v":140.76666666666668,"d":"140.77"},{"v":135.88333333333335,"d":"135.88"},{"v":133.11666666666667,"d":"133.12"},{"v":128.23333333333335,"d":"128.23"},{"v":143.53333333333336,"d":"143.53"},{"v":148.41666666666669,"d":"148.42"},{"v":151.18333333333337,"d":"151.18"},145.65,138,106.69964]
[58,"BANKINDIA",100,{"v":101.2,"d":"101.20"},{"v":98.30000000000001,"d":"98.30"},{"v":96.60000000000001,"d":"96.60"},{"v":93.70000000000002,"d":"93.70"},{"v":102.9,"d":"102.90"},{"v":105.80000000000001,"d":"105.80"},{"v":107.5,"d":"107.50"},104.1,99.5,50.35176]
[59,"BATAINDIA",778.25,783.75,{"v":770.5,"d":"770.50"},762.75,{"v":749.5,"d":"749.50"},{"v":791.5,"d":"791.50"},804.75,{"v":812.5,"d":"812.50"},797,776,3.57763]
[60,"BERGEPAINT",266.75,267.85,{"v":264.25000000000006,"d":"264.25"},{"v":261.75000000000006,"d":"261.75"},{"v":258.1500000000001,"d":"258.15"},270.35,{"v":273.94999999999993,"d":"273.95"},276.45,271.45,265.35,3.57562]
[61,"BEL",129.8,130.65,{"v":128.5,"d":"128.50"},{"v":127.19999999999999,"d":"127.20"},{"v":125.04999999999998,"d":"125.05"},{"v":131.95000000000002,"d":"131.95"},{"v":134.10000000000005,"d":"134.10"},{"v":135.40000000000003,"d":"135.40"},132.8,129.35,23.33309]
[62,"BHARATFIN",1144.4,{"v":1149.9833333333333,"d":"1149.98"},{"v":1127.7666666666667,"d":"1127.77"},{"v":1111.1333333333332,"d":"1111.13"},{"v":1088.9166666666665,"d":"1088.92"},{"v":1166.6166666666668,"d":"1166.62"},{"v":1188.8333333333335,"d":"1188.83"},{"v":1205.466666666667,"d":"1205.47"},1172.2,1133.35,4.43059]
[63,"BHARATFORG",724.25,727.75,{"v":719.5,"d":"719.50"},714.75,{"v":706.5,"d":"706.50"},{"v":732.5,"d":"732.50"},740.75,{"v":745.5,"d":"745.50"},736,723,3.69523]
[64,"BHEL",80.6,{"v":81.66666666666667,"d":"81.67"},{"v":78.98333333333335,"d":"78.98"},{"v":77.36666666666667,"d":"77.37"},{"v":74.68333333333335,"d":"74.68"},{"v":83.28333333333335,"d":"83.28"},{"v":85.96666666666665,"d":"85.97"},{"v":87.58333333333334,"d":"87.58"},84.35,80.05,99.08099]
[65,"BPCL",390.2,{"v":387.4666666666667,"d":"387.47"},{"v":383.58333333333337,"d":"383.58"},{"v":376.9666666666667,"d":"376.97"},{"v":373.08333333333337,"d":"373.08"},{"v":394.08333333333337,"d":"394.08"},{"v":397.9666666666667,"d":"397.97"},{"v":404.58333333333337,"d":"404.58"},391.35,380.85,41.96834]
[66,"BHARTIARTL",412.1,{"v":409.8999999999999,"d":"409.90"},{"v":406.09999999999985,"d":"406.10"},{"v":400.0999999999999,"d":"400.10"},{"v":396.29999999999984,"d":"396.30"},{"v":415.89999999999986,"d":"415.90"},{"v":419.69999999999993,"d":"419.70"},{"v":425.6999999999999,"d":"425.70"},413.7,403.9,81.32505]
[67,"INFRATEL",320.7,{"v":322.06666666666666,"d":"322.07"},{"v":315.8333333333333,"d":"315.83"},{"v":310.96666666666664,"d":"310.97"},{"v":304.7333333333333,"d":"304.73"},{"v":326.93333333333334,"d":"326.93"},{"v":333.1666666666667,"d":"333.17"},{"v":338.03333333333336,"d":"338.03"},328.3,317.2,28.09718]
[68,"BHUSANSTL",24.75,{"v":25.133333333333336,"d":"25.13"},{"v":24.366666666666674,"d":"24.37"},{"v":23.983333333333338,"d":"23.98"},{"v":23.216666666666676,"d":"23.22"},{"v":25.516666666666673,"d":"25.52"},{"v":26.28333333333333,"d":"26.28"},{"v":26.66666666666667,"d":"26.67"},25.9,24.75,14.76187]
[69,"BIOCON",625.6,{"v":625.0000000000001,"d":"625.00"},{"v":616.3000000000002,"d":"616.30"},{"v":607.0000000000001,"d":"607.00"},{"v":598.3000000000002,"d":"598.30"},{"v":634.3000000000002,"d":"634.30"},{"v":643.0000000000002,"d":"643.00"},{"v":652.3000000000002,"d":"652.30"},633.7,615.7,15.23428]
[70,"BIRLACORPN",728.95,{"v":734.4,"d":"734.40"},{"v":717.3499999999999,"d":"717.35"},{"v":705.7499999999999,"d":"705.75"},{"v":688.6999999999998,"d":"688.70"},{"v":746,"d":"746.00"},763.05,{"v":774.6500000000001,"d":"774.65"},751.45,722.8,0.23816]
[71,"BLISSGVS",202.35,{"v":203.54999999999998,"d":"203.55"},{"v":200.39999999999998,"d":"200.40"},198.45,{"v":195.29999999999998,"d":"195.30"},{"v":205.49999999999997,"d":"205.50"},208.65,{"v":210.59999999999997,"d":"210.60"},206.7,201.6,1.97121]
[72,"BLUEDART",3507.8,{"v":3515.933333333333,"d":"3515.93"},{"v":3481.866666666666,"d":"3481.87"},{"v":3455.933333333333,"d":"3455.93"},{"v":3421.866666666666,"d":"3421.87"},{"v":3541.866666666666,"d":"3541.87"},{"v":3575.9333333333325,"d":"3575.93"},{"v":3601.866666666666,"d":"3601.87"},3550,3490,0.03192]
[73,"BLUESTARCO",779.95,{"v":781.9333333333334,"d":"781.93"},{"v":773.2166666666668,"d":"773.22"},{"v":766.4833333333335,"d":"766.48"},{"v":757.7666666666669,"d":"757.77"},{"v":788.6666666666667,"d":"788.67"},{"v":797.3833333333334,"d":"797.38"},{"v":804.1166666666667,"d":"804.12"},790.65,775.2,0.18216]
[74,"BBTC",1551.1,{"v":1559.6333333333332,"d":"1559.63"},{"v":1520.6166666666663,"d":"1520.62"},{"v":1490.1333333333332,"d":"1490.13"},{"v":1451.1166666666663,"d":"1451.12"},{"v":1590.1166666666663,"d":"1590.12"},{"v":1629.1333333333332,"d":"1629.13"},{"v":1659.6166666666663,"d":"1659.62"},1598.65,1529.15,2.75546]
[75,"BOMDYEING",289,{"v":294.15000000000003,"d":"294.15"},{"v":281.6000000000001,"d":"281.60"},{"v":274.20000000000005,"d":"274.20"},{"v":261.6500000000001,"d":"261.65"},{"v":301.55000000000007,"d":"301.55"},{"v":314.1,"d":"314.10"},{"v":321.50000000000006,"d":"321.50"},306.7,286.75,41.15757]
[77,"BOSCHLTD",18693.55,{"v":18791.033333333333,"d":"18791.03"},{"v":18468.916666666664,"d":"18468.92"},{"v":18244.283333333333,"d":"18244.28"},{"v":17922.166666666664,"d":"17922.17"},{"v":19015.666666666664,"d":"19015.67"},{"v":19337.783333333333,"d":"19337.78"},{"v":19562.416666666664,"d":"19562.42"},19113.15,18566.4,0.15299]
[78,"BRIGADE",260.5,{"v":262.5,"d":"262.50"},{"v":257,"d":"257.00"},{"v":253.5,"d":"253.50"},{"v":248,"d":"248.00"},{"v":266,"d":"266.00"},{"v":271.5,"d":"271.50"},{"v":275,"d":"275.00"},268,259,0.12127]
[79,"BRITANNIA",5386.45,{"v":5386.033333333333,"d":"5386.03"},{"v":5345.916666666666,"d":"5345.92"},{"v":5305.383333333333,"d":"5305.38"},{"v":5265.266666666666,"d":"5265.27"},{"v":5426.566666666666,"d":"5426.57"},{"v":5466.6833333333325,"d":"5466.68"},{"v":5507.216666666665,"d":"5507.22"},5426.15,5345.5,1.00146]
[80,"CARERATING",1257.55,{"v":1255.7833333333335,"d":"1255.78"},{"v":1246.566666666667,"d":"1246.57"},{"v":1235.5833333333335,"d":"1235.58"},{"v":1226.366666666667,"d":"1226.37"},{"v":1266.766666666667,"d":"1266.77"},{"v":1275.9833333333338,"d":"1275.98"},{"v":1286.9666666666672,"d":"1286.97"},1265,1244.8,0.16375]
[81,"CCL",303.2,{"v":305.8,"d":"305.80"},{"v":296.6,"d":"296.60"},{"v":290,"d":"290.00"},{"v":280.8,"d":"280.80"},{"v":312.40000000000003,"d":"312.40"},{"v":321.59999999999997,"d":"321.60"},{"v":328.20000000000005,"d":"328.20"},315,299.2,0.539]
[82,"CGPOWER",79.3,{"v":80.10000000000001,"d":"80.10"},{"v":78.20000000000002,"d":"78.20"},{"v":77.10000000000001,"d":"77.10"},{"v":75.20000000000002,"d":"75.20"},{"v":81.20000000000002,"d":"81.20"},{"v":83.10000000000002,"d":"83.10"},{"v":84.20000000000002,"d":"84.20"},82,79,5.64851]
[83,"CRISIL",1776.75,{"v":1781.6000000000001,"d":"1781.60"},{"v":1767.2000000000003,"d":"1767.20"},1757.65,{"v":1743.2500000000002,"d":"1743.25"},{"v":1791.1500000000003,"d":"1791.15"},{"v":1805.5500000000004,"d":"1805.55"},{"v":1815.1000000000004,"d":"1815.10"},1796,1772.05,0.03947]
[84,"CADILAHC",398.7,{"v":398.6666666666667,"d":"398.67"},{"v":391.53333333333336,"d":"391.53"},{"v":384.3666666666667,"d":"384.37"},{"v":377.23333333333335,"d":"377.23"},{"v":405.83333333333337,"d":"405.83"},{"v":412.9666666666667,"d":"412.97"},{"v":420.1333333333334,"d":"420.13"},405.8,391.5,12.33147]
[85,"CANFINHOME",389.35,{"v":393.4666666666667,"d":"393.47"},{"v":383.8833333333334,"d":"383.88"},{"v":378.4166666666667,"d":"378.42"},{"v":368.83333333333337,"d":"368.83"},{"v":398.9333333333334,"d":"398.93"},{"v":408.51666666666665,"d":"408.52"},{"v":413.9833333333334,"d":"413.98"},403.05,388,11.63057]
[86,"CANBK",248.6,{"v":252.3166666666667,"d":"252.32"},{"v":243.13333333333338,"d":"243.13"},{"v":237.66666666666669,"d":"237.67"},{"v":228.48333333333338,"d":"228.48"},{"v":257.7833333333334,"d":"257.78"},{"v":266.9666666666667,"d":"266.97"},{"v":272.4333333333334,"d":"272.43"},261.5,246.85,62.2864]
[87,"CAPF",586,{"v":594.7333333333333,"d":"594.73"},{"v":574.4666666666667,"d":"574.47"},{"v":562.9333333333334,"d":"562.93"},{"v":542.6666666666667,"d":"542.67"},{"v":606.2666666666667,"d":"606.27"},{"v":626.5333333333333,"d":"626.53"},{"v":638.0666666666666,"d":"638.07"},615,583.2,9.83263]
[88,"CAPLIPOINT",577.75,{"v":580.8166666666667,"d":"580.82"},{"v":572.9333333333334,"d":"572.93"},{"v":568.1166666666667,"d":"568.12"},{"v":560.2333333333333,"d":"560.23"},{"v":585.6333333333334,"d":"585.63"},{"v":593.5166666666669,"d":"593.52"},{"v":598.3333333333335,"d":"598.33"},588.7,576,0.21691]
[89,"CARBORUNIV",365.25,{"v":366.6000000000001,"d":"366.60"},{"v":361.25000000000017,"d":"361.25"},{"v":357.2500000000001,"d":"357.25"},{"v":351.9000000000002,"d":"351.90"},{"v":370.60000000000014,"d":"370.60"},{"v":375.95000000000005,"d":"375.95"},{"v":379.9500000000001,"d":"379.95"},371.95,362.6,0.12485]
[90,"CASTROLIND",177.65,{"v":179.13333333333333,"d":"179.13"},{"v":175.51666666666665,"d":"175.52"},{"v":173.38333333333333,"d":"173.38"},{"v":169.76666666666665,"d":"169.77"},{"v":181.26666666666665,"d":"181.27"},{"v":184.88333333333333,"d":"184.88"},{"v":187.01666666666665,"d":"187.02"},182.75,177,14.14324]
[91,"CEATLTD",1434,{"v":1445.1499999999999,"d":"1445.15"},{"v":1415.8499999999997,"d":"1415.85"},{"v":1397.6999999999998,"d":"1397.70"},{"v":1368.3999999999996,"d":"1368.40"},{"v":1463.2999999999997,"d":"1463.30"},{"v":1492.6,"d":"1492.60"},{"v":1510.7499999999998,"d":"1510.75"},1474.45,1427,6.40033]
[92,"CENTRALBK",71.85,{"v":71.63333333333333,"d":"71.63"},{"v":70.76666666666665,"d":"70.77"},{"v":69.68333333333332,"d":"69.68"},{"v":68.81666666666665,"d":"68.82"},{"v":72.71666666666665,"d":"72.72"},{"v":73.58333333333333,"d":"73.58"},{"v":74.66666666666666,"d":"74.67"},72.5,70.55,3.11682]
[93,"CENTURYPLY",307.15,{"v":308.0333333333333,"d":"308.03"},{"v":303.1166666666666,"d":"303.12"},{"v":299.0833333333333,"d":"299.08"},{"v":294.16666666666663,"d":"294.17"},{"v":312.0666666666666,"d":"312.07"},{"v":316.98333333333335,"d":"316.98"},{"v":321.0166666666666,"d":"321.02"},312.95,304,1.79095]
[94,"CENTURYTEX",1074,{"v":1082.1666666666667,"d":"1082.17"},{"v":1061.8833333333334,"d":"1061.88"},{"v":1049.7666666666667,"d":"1049.77"},{"v":1029.4833333333333,"d":"1029.48"},{"v":1094.2833333333335,"d":"1094.28"},{"v":1114.5666666666668,"d":"1114.57"},{"v":1126.6833333333336,"d":"1126.68"},1102.45,1070.05,4.92435]
[95,"CERA",2958.6,{"v":2987.2000000000003,"d":"2987.20"},{"v":2916.4000000000005,"d":"2916.40"},{"v":2874.2000000000003,"d":"2874.20"},{"v":2803.4000000000005,"d":"2803.40"},{"v":3029.4000000000005,"d":"3029.40"},{"v":3100.2000000000007,"d":"3100.20"},{"v":3142.4000000000005,"d":"3142.40"},3058,2945,0.19146]
[96,"CHAMBLFERT",182.9,{"v":180.20000000000002,"d":"180.20"},{"v":175.50000000000003,"d":"175.50"},{"v":168.10000000000002,"d":"168.10"},{"v":163.40000000000003,"d":"163.40"},{"v":187.60000000000002,"d":"187.60"},{"v":192.3,"d":"192.30"},{"v":199.70000000000002,"d":"199.70"},184.9,172.8,34.09708]
[97,"CHENNPETRO",302.05,303.75,{"v":295.3,"d":"295.30"},288.55,{"v":280.1,"d":"280.10"},{"v":310.5,"d":"310.50"},{"v":318.95000000000005,"d":"318.95"},{"v":325.7,"d":"325.70"},312.2,297,22.97979]
[98,"CHOLAFIN",1578,{"v":1591.1499999999999,"d":"1591.15"},{"v":1560.4499999999998,"d":"1560.45"},{"v":1542.8999999999999,"d":"1542.90"},{"v":1512.1999999999998,"d":"1512.20"},{"v":1608.6999999999998,"d":"1608.70"},{"v":1639.4,"d":"1639.40"},{"v":1656.9499999999998,"d":"1656.95"},1621.85,1573.6,3.24625]
[99,"CIPLA",575.5,{"v":580.8666666666667,"d":"580.87"},{"v":567.1333333333333,"d":"567.13"},{"v":558.7666666666667,"d":"558.77"},{"v":545.0333333333333,"d":"545.03"},{"v":589.2333333333333,"d":"589.23"},{"v":602.9666666666667,"d":"602.97"},{"v":611.3333333333334,"d":"611.33"},594.6,572.5,21.63326]
[100,"CUB",189.1,{"v":187.46666666666667,"d":"187.47"},{"v":184.98333333333335,"d":"184.98"},{"v":180.86666666666667,"d":"180.87"},{"v":178.38333333333335,"d":"178.38"},{"v":191.58333333333334,"d":"191.58"},{"v":194.06666666666663,"d":"194.07"},{"v":198.18333333333334,"d":"198.18"},189.95,183.35,5.21101]
[101,"COALINDIA",269.35,{"v":270.0333333333333,"d":"270.03"},{"v":267.1166666666666,"d":"267.12"},{"v":264.8833333333333,"d":"264.88"},{"v":261.96666666666664,"d":"261.97"},{"v":272.2666666666666,"d":"272.27"},{"v":275.18333333333334,"d":"275.18"},{"v":277.4166666666666,"d":"277.42"},272.95,267.8,39.74135]
[102,"COCHINSHIP",514.3,516.25,{"v":509.54999999999995,"d":"509.55"},{"v":504.79999999999995,"d":"504.80"},{"v":498.0999999999999,"d":"498.10"},{"v":521,"d":"521.00"},{"v":527.7,"d":"527.70"},532.45,522.95,511.5,0.40465]
[103,"COFFEEDAY",332.95,{"v":334.7,"d":"334.70"},{"v":329.4,"d":"329.40"},{"v":325.84999999999997,"d":"325.85"},{"v":320.54999999999995,"d":"320.55"},338.25,{"v":343.55000000000007,"d":"343.55"},{"v":347.1,"d":"347.10"},340,331.15,1.43117]
[104,"COLPAL",1095.95,{"v":1095.4166666666667,"d":"1095.42"},{"v":1085.0833333333335,"d":"1085.08"},{"v":1074.2166666666667,"d":"1074.22"},{"v":1063.8833333333334,"d":"1063.88"},{"v":1106.2833333333335,"d":"1106.28"},{"v":1116.616666666667,"d":"1116.62"},{"v":1127.4833333333336,"d":"1127.48"},1105.75,1084.55,2.73627]
[105,"CONCOR",1356.75,1368.45,{"v":1338.3000000000002,"d":"1338.30"},{"v":1319.8500000000001,"d":"1319.85"},{"v":1289.7000000000003,"d":"1289.70"},{"v":1386.9,"d":"1386.90"},{"v":1417.0500000000002,"d":"1417.05"},{"v":1435.5,"d":"1435.50"},1398.6,1350,2.08355]
[106,"COROMANDEL",450.35,{"v":450.09999999999997,"d":"450.10"},{"v":445.19999999999993,"d":"445.20"},{"v":440.04999999999995,"d":"440.05"},{"v":435.1499999999999,"d":"435.15"},{"v":455.24999999999994,"d":"455.25"},{"v":460.1499999999999,"d":"460.15"},{"v":465.29999999999995,"d":"465.30"},455,444.95,1.06521]
[107,"CORPBANK",28.65,{"v":28.833333333333332,"d":"28.83"},{"v":28.266666666666666,"d":"28.27"},{"v":27.883333333333333,"d":"27.88"},{"v":27.316666666666666,"d":"27.32"},{"v":29.216666666666665,"d":"29.22"},{"v":29.783333333333335,"d":"29.78"},{"v":30.166666666666664,"d":"30.17"},29.4,28.45,1.37581]
[108,"COX&KINGS",211.95,{"v":214.79999999999998,"d":"214.80"},{"v":205.14999999999998,"d":"205.15"},198.35,{"v":188.7,"d":"188.70"},{"v":221.59999999999997,"d":"221.60"},231.25,{"v":238.04999999999995,"d":"238.05"},224.45,208,7.36211]
[109,"CROMPTON",237,{"v":239.38333333333333,"d":"239.38"},{"v":233.06666666666666,"d":"233.07"},{"v":229.13333333333333,"d":"229.13"},{"v":222.81666666666666,"d":"222.82"},{"v":243.31666666666666,"d":"243.32"},{"v":249.63333333333333,"d":"249.63"},{"v":253.56666666666666,"d":"253.57"},245.7,235.45,4.01438]
[110,"CUMMINSIND",778.15,{"v":773.9333333333334,"d":"773.93"},{"v":761.3666666666668,"d":"761.37"},{"v":744.5833333333334,"d":"744.58"},{"v":732.0166666666668,"d":"732.02"},{"v":790.7166666666668,"d":"790.72"},{"v":803.2833333333334,"d":"803.28"},{"v":820.0666666666668,"d":"820.07"},786.5,757.15,4.02267]
[111,"CYIENT",858,{"v":850.9,"d":"850.90"},{"v":836.3,"d":"836.30"},{"v":814.6,"d":"814.60"},{"v":800,"d":"800.00"},{"v":872.5999999999999,"d":"872.60"},{"v":887.2,"d":"887.20"},{"v":908.8999999999999,"d":"908.90"},865.5,829.2,9.24955]
[112,"DBREALTY",61.2,{"v":61.86666666666667,"d":"61.87"},{"v":59.733333333333334,"d":"59.73"},{"v":58.266666666666666,"d":"58.27"},{"v":56.13333333333333,"d":"56.13"},{"v":63.333333333333336,"d":"63.33"},{"v":65.46666666666667,"d":"65.47"},{"v":66.93333333333334,"d":"66.93"},64,60.4,5.73956]
[113,"DBCORP",279.05,{"v":282.03333333333336,"d":"282.03"},{"v":275.0166666666667,"d":"275.02"},{"v":270.98333333333335,"d":"270.98"},{"v":263.9666666666667,"d":"263.97"},{"v":286.0666666666667,"d":"286.07"},{"v":293.08333333333337,"d":"293.08"},{"v":297.11666666666673,"d":"297.12"},289.05,278,0.46908]
[114,"DCBBANK",192.75,{"v":194.1,"d":"194.10"},190.25,187.75,{"v":183.9,"d":"183.90"},{"v":196.6,"d":"196.60"},{"v":200.44999999999996,"d":"200.45"},202.95,197.95,191.6,9.51794]
[115,"DCMSHRIRAM",263.1,{"v":269.3666666666667,"d":"269.37"},{"v":255.73333333333335,"d":"255.73"},{"v":248.36666666666667,"d":"248.37"},{"v":234.73333333333335,"d":"234.73"},{"v":276.73333333333335,"d":"276.73"},{"v":290.3666666666667,"d":"290.37"},{"v":297.73333333333335,"d":"297.73"},283,262,3.40087]
[116,"DLF",213.6,{"v":216.4,"d":"216.40"},209.55,{"v":205.5,"d":"205.50"},198.65,{"v":220.45000000000002,"d":"220.45"},{"v":227.29999999999998,"d":"227.30"},{"v":231.35000000000002,"d":"231.35"},223.25,212.35,49.28049]
[117,"DABUR",367.85,368.95,365.95,364.05,361.05,{"v":370.84999999999997,"d":"370.85"},{"v":373.84999999999997,"d":"373.85"},{"v":375.74999999999994,"d":"375.75"},371.95,367.05,10.61262]
[118,"DALMIABHA",2769.4,{"v":2752.9,"d":"2752.90"},{"v":2715.8,"d":"2715.80"},{"v":2662.2000000000003,"d":"2662.20"},{"v":2625.1000000000004,"d":"2625.10"},{"v":2806.5,"d":"2806.50"},{"v":2843.5999999999995,"d":"2843.60"},{"v":2897.2,"d":"2897.20"},2790,2699.3,1.14283]
[119,"DEEPAKFERT",338.5,{"v":342,"d":"342.00"},{"v":331.5,"d":"331.50"},{"v":324.5,"d":"324.50"},{"v":314,"d":"314.00"},{"v":349,"d":"349.00"},{"v":359.5,"d":"359.50"},{"v":366.5,"d":"366.50"},352.5,335,1.05894]
[120,"DELTACORP",233.4,{"v":237.26666666666665,"d":"237.27"},{"v":228.6333333333333,"d":"228.63"},{"v":223.86666666666665,"d":"223.87"},{"v":215.2333333333333,"d":"215.23"},{"v":242.0333333333333,"d":"242.03"},{"v":250.66666666666663,"d":"250.67"},{"v":255.4333333333333,"d":"255.43"},245.9,232.5,22.85772]
[121,"DEN",95.95,{"v":97.85000000000001,"d":"97.85"},{"v":92.85000000000002,"d":"92.85"},{"v":89.75000000000001,"d":"89.75"},{"v":84.75000000000003,"d":"84.75"},{"v":100.95000000000002,"d":"100.95"},{"v":105.94999999999999,"d":"105.95"},{"v":109.05000000000001,"d":"109.05"},102.85,94.75,2.5308]
[122,"DENABANK",18.6,{"v":18.71666666666667,"d":"18.72"},{"v":18.383333333333336,"d":"18.38"},{"v":18.166666666666668,"d":"18.17"},{"v":17.833333333333336,"d":"17.83"},{"v":18.933333333333337,"d":"18.93"},{"v":19.266666666666666,"d":"19.27"},{"v":19.483333333333338,"d":"19.48"},19.05,18.5,6.75283]
[123,"DHFL",623.85,{"v":626.3833333333333,"d":"626.38"},{"v":617.8166666666666,"d":"617.82"},{"v":611.7833333333333,"d":"611.78"},{"v":603.2166666666666,"d":"603.22"},{"v":632.4166666666666,"d":"632.42"},{"v":640.9833333333335,"d":"640.98"},{"v":647.0166666666667,"d":"647.02"},634.95,620.35,40.69389]
[124,"DHANUKA",595,{"v":590.5500000000001,"d":"590.55"},{"v":584.1000000000001,"d":"584.10"},{"v":573.2,"d":"573.20"},{"v":566.7500000000001,"d":"566.75"},{"v":601.4500000000002,"d":"601.45"},{"v":607.9000000000002,"d":"607.90"},{"v":618.8000000000002,"d":"618.80"},597,579.65,0.07113]
[125,"DBL",1144.95,{"v":1147.7166666666665,"d":"1147.72"},{"v":1128.433333333333,"d":"1128.43"},{"v":1111.9166666666665,"d":"1111.92"},{"v":1092.633333333333,"d":"1092.63"},{"v":1164.233333333333,"d":"1164.23"},{"v":1183.5166666666662,"d":"1183.52"},{"v":1200.0333333333328,"d":"1200.03"},1167,1131.2,0.62946]
[126,"DISHTV",72.9,{"v":73.23333333333333,"d":"73.23"},{"v":72.16666666666667,"d":"72.17"},{"v":71.43333333333334,"d":"71.43"},{"v":70.36666666666667,"d":"70.37"},{"v":73.96666666666667,"d":"73.97"},{"v":75.03333333333333,"d":"75.03"},{"v":75.76666666666667,"d":"75.77"},74.3,72.5,45.77739]
[127,"DIVISLAB",1190.3,{"v":1193,"d":"1193.00"},{"v":1181.3,"d":"1181.30"},{"v":1172.3,"d":"1172.30"},{"v":1160.6,"d":"1160.60"},{"v":1202,"d":"1202.00"},{"v":1213.6999999999998,"d":"1213.70"},{"v":1222.7,"d":"1222.70"},1204.7,1184,2.60948]
[128,"LALPATHLAB",829.95,828.65,{"v":821.3,"d":"821.30"},812.65,{"v":805.3,"d":"805.30"},{"v":837.3,"d":"837.30"},{"v":844.6500000000001,"d":"844.65"},{"v":853.3,"d":"853.30"},836,820,1.08762]
[129,"DRREDDY",1989.6,{"v":2010.2,"d":"2010.20"},{"v":1961.4,"d":"1961.40"},{"v":1933.2,"d":"1933.20"},{"v":1884.4,"d":"1884.40"},{"v":2038.4,"d":"2038.40"},{"v":2087.2,"d":"2087.20"},{"v":2115.4,"d":"2115.40"},2059,1982,6.60318]
[130,"DREDGECORP",588.3,{"v":592.8166666666666,"d":"592.82"},{"v":581.5833333333333,"d":"581.58"},{"v":574.8666666666667,"d":"574.87"},{"v":563.6333333333333,"d":"563.63"},{"v":599.5333333333332,"d":"599.53"},{"v":610.7666666666665,"d":"610.77"},{"v":617.4833333333331,"d":"617.48"},604.05,586.1,0.73252]
[131,"EIDPARRY",255.3,{"v":257.90000000000003,"d":"257.90"},{"v":251.9000000000001,"d":"251.90"},{"v":248.50000000000006,"d":"248.50"},{"v":242.5000000000001,"d":"242.50"},{"v":261.30000000000007,"d":"261.30"},{"v":267.29999999999995,"d":"267.30"},{"v":270.70000000000005,"d":"270.70"},263.9,254.5,1.89742]
[132,"EIHOTEL",178.55,{"v":178.03333333333333,"d":"178.03"},{"v":174.06666666666666,"d":"174.07"},{"v":169.58333333333334,"d":"169.58"},{"v":165.61666666666667,"d":"165.62"},{"v":182.51666666666665,"d":"182.52"},{"v":186.4833333333333,"d":"186.48"},{"v":190.96666666666664,"d":"190.97"},182,173.55,1.76673]
[133,"EDELWEISS",284.9,{"v":284.2833333333333,"d":"284.28"},{"v":281.6166666666666,"d":"281.62"},{"v":278.3333333333333,"d":"278.33"},{"v":275.66666666666663,"d":"275.67"},{"v":287.5666666666666,"d":"287.57"},{"v":290.23333333333335,"d":"290.23"},{"v":293.5166666666666,"d":"293.52"},286.95,281,6.71939]
[134,"EICHERMOT",30647.5,{"v":30643.349999999995,"d":"30643.35"},{"v":30079.24999999999,"d":"30079.25"},{"v":29510.999999999993,"d":"29511.00"},{"v":28946.899999999987,"d":"28946.90"},{"v":31211.59999999999,"d":"31211.60"},{"v":31775.699999999997,"d":"31775.70"},{"v":32343.949999999993,"d":"32343.95"},31207.45,30075.1,0.70112]
[135,"EMAMILTD",1038.5,{"v":1035.3333333333333,"d":"1035.33"},{"v":1021.6666666666665,"d":"1021.67"},{"v":1004.8333333333333,"d":"1004.83"},{"v":991.1666666666665,"d":"991.17"},{"v":1052.1666666666665,"d":"1052.17"},{"v":1065.833333333333,"d":"1065.83"},{"v":1082.6666666666665,"d":"1082.67"},1049,1018.5,5.74183]
[136,"ENDURANCE",1165.35,1175.45,{"v":1150.9,"d":"1150.90"},1136.45,{"v":1111.9,"d":"1111.90"},{"v":1189.9,"d":"1189.90"},{"v":1214.4499999999998,"d":"1214.45"},{"v":1228.9,"d":"1228.90"},1200,1161,0.59771]
[137,"ENGINERSIN",154,{"v":154.13333333333333,"d":"154.13"},{"v":153.26666666666665,"d":"153.27"},{"v":152.53333333333333,"d":"152.53"},{"v":151.66666666666666,"d":"151.67"},{"v":154.86666666666665,"d":"154.87"},{"v":155.73333333333332,"d":"155.73"},{"v":156.46666666666664,"d":"156.47"},155,153.4,9.47297]
[138,"EQUITAS",163.65,{"v":164.4,"d":"164.40"},{"v":162.4,"d":"162.40"},161.15,159.15,165.65,167.65,{"v":168.9,"d":"168.90"},166.4,163.15,9.2747]
[139,"EROSMEDIA",155.9,{"v":157.91666666666666,"d":"157.92"},{"v":152.6833333333333,"d":"152.68"},{"v":149.46666666666664,"d":"149.47"},{"v":144.2333333333333,"d":"144.23"},{"v":161.13333333333333,"d":"161.13"},{"v":166.36666666666667,"d":"166.37"},{"v":169.58333333333334,"d":"169.58"},163.15,154.7,7.51913]
[140,"ESCORTS",948.5,{"v":954.5666666666666,"d":"954.57"},{"v":939.1333333333332,"d":"939.13"},{"v":929.7666666666667,"d":"929.77"},{"v":914.3333333333333,"d":"914.33"},{"v":963.9333333333332,"d":"963.93"},{"v":979.3666666666666,"d":"979.37"},{"v":988.7333333333331,"d":"988.73"},970,945.2,8.6084]
[141,"ESSELPACK",257.75,259.75,{"v":255,"d":"255.00"},252.25,{"v":247.5,"d":"247.50"},{"v":262.5,"d":"262.50"},267.25,{"v":270,"d":"270.00"},264.5,257,0.23497]
[142,"EVEREADY",275.8,{"v":278.76666666666665,"d":"278.77"},{"v":272.0333333333333,"d":"272.03"},{"v":268.26666666666665,"d":"268.27"},{"v":261.5333333333333,"d":"261.53"},{"v":282.5333333333333,"d":"282.53"},{"v":289.26666666666665,"d":"289.27"},{"v":293.0333333333333,"d":"293.03"},285.5,275,0.62337]
[143,"EXIDEIND",259.65,{"v":260.3666666666667,"d":"260.37"},{"v":255.43333333333334,"d":"255.43"},{"v":251.21666666666664,"d":"251.22"},{"v":246.2833333333333,"d":"246.28"},{"v":264.58333333333337,"d":"264.58"},{"v":269.51666666666677,"d":"269.52"},{"v":273.7333333333334,"d":"273.73"},265.3,256.15,26.82929]
[144,"FEDERALBNK",89.4,{"v":90.33333333333333,"d":"90.33"},{"v":87.16666666666666,"d":"87.17"},{"v":84.93333333333332,"d":"84.93"},{"v":81.76666666666665,"d":"81.77"},{"v":92.56666666666666,"d":"92.57"},{"v":95.73333333333332,"d":"95.73"},{"v":97.96666666666667,"d":"97.97"},93.5,88.1,1255.25242]
[145,"FINCABLES",680,{"v":682.5166666666667,"d":"682.52"},{"v":675.5333333333333,"d":"675.53"},{"v":671.0666666666666,"d":"671.07"},{"v":664.0833333333333,"d":"664.08"},{"v":686.9833333333333,"d":"686.98"},{"v":693.9666666666667,"d":"693.97"},{"v":698.4333333333334,"d":"698.43"},689.5,678.05,0.09948]
[146,"FINPIPE",646.85,{"v":648.9499999999999,"d":"648.95"},{"v":643.8999999999999,"d":"643.90"},{"v":640.9499999999999,"d":"640.95"},{"v":635.8999999999999,"d":"635.90"},{"v":651.8999999999999,"d":"651.90"},{"v":656.9499999999998,"d":"656.95"},{"v":659.8999999999999,"d":"659.90"},654,646,0.0666]
[147,"FSL",71.45,{"v":71.48333333333333,"d":"71.48"},{"v":69.61666666666667,"d":"69.62"},{"v":67.78333333333335,"d":"67.78"},{"v":65.91666666666669,"d":"65.92"},{"v":73.31666666666666,"d":"73.32"},{"v":75.18333333333331,"d":"75.18"},{"v":77.01666666666665,"d":"77.02"},73.35,69.65,254.53054]
[148,"FCONSUMER",59.2,59.75,57.55,{"v":55.9,"d":"55.90"},{"v":53.699999999999996,"d":"53.70"},{"v":61.4,"d":"61.40"},{"v":63.6,"d":"63.60"},65.25,61.95,58.1,141.69372]
[149,"FLFL",466.9,{"v":469.81666666666666,"d":"469.82"},{"v":457.6333333333333,"d":"457.63"},{"v":448.3666666666667,"d":"448.37"},{"v":436.18333333333334,"d":"436.18"},{"v":479.0833333333333,"d":"479.08"},{"v":491.2666666666666,"d":"491.27"},{"v":500.5333333333333,"d":"500.53"},482,460.55,5.59862]
[150,"GAIL",340,{"v":340,"d":"340.00"},{"v":335.7,"d":"335.70"},{"v":331.4,"d":"331.40"},{"v":327.09999999999997,"d":"327.10"},{"v":344.3,"d":"344.30"},{"v":348.59999999999997,"d":"348.60"},{"v":352.90000000000003,"d":"352.90"},344.3,335.7,34.61875]
[151,"GEPIL",917.85,{"v":930.6333333333333,"d":"930.63"},{"v":902.2166666666667,"d":"902.22"},{"v":886.5833333333334,"d":"886.58"},{"v":858.1666666666667,"d":"858.17"},{"v":946.2666666666667,"d":"946.27"},{"v":974.6833333333334,"d":"974.68"},{"v":990.3166666666666,"d":"990.32"},959.05,915,0.07918]
[152,"GET&D",380.9,{"v":384.68333333333334,"d":"384.68"},{"v":376.3666666666667,"d":"376.37"},{"v":371.8333333333333,"d":"371.83"},{"v":363.51666666666665,"d":"363.52"},{"v":389.2166666666667,"d":"389.22"},{"v":397.5333333333334,"d":"397.53"},{"v":402.0666666666667,"d":"402.07"},393,380.15,0.17497]
[153,"GHCL",276.15,{"v":276.0833333333333,"d":"276.08"},{"v":273.66666666666663,"d":"273.67"},{"v":271.18333333333334,"d":"271.18"},{"v":268.76666666666665,"d":"268.77"},{"v":278.5666666666666,"d":"278.57"},{"v":280.98333333333323,"d":"280.98"},{"v":283.4666666666666,"d":"283.47"},278.5,273.6,1.6801]
[154,"GMRINFRA",18.75,{"v":18.966666666666665,"d":"18.97"},{"v":18.28333333333333,"d":"18.28"},{"v":17.816666666666666,"d":"17.82"},{"v":17.133333333333333,"d":"17.13"},{"v":19.43333333333333,"d":"19.43"},{"v":20.11666666666666,"d":"20.12"},{"v":20.58333333333333,"d":"20.58"},19.65,18.5,186.87267]
[155,"GVKPIL",13.9,{"v":14.116666666666667,"d":"14.12"},{"v":13.633333333333335,"d":"13.63"},{"v":13.366666666666667,"d":"13.37"},{"v":12.883333333333335,"d":"12.88"},{"v":14.383333333333335,"d":"14.38"},{"v":14.866666666666669,"d":"14.87"},{"v":15.133333333333335,"d":"15.13"},14.6,13.85,17.23322]
[156,"GDL",170.1,170.35,167.75,{"v":165.4,"d":"165.40"},{"v":162.8,"d":"162.80"},{"v":172.7,"d":"172.70"},{"v":175.29999999999995,"d":"175.30"},{"v":177.64999999999998,"d":"177.65"},172.95,168,2.01701]
[157,"GATI",109.85,{"v":111.11666666666667,"d":"111.12"},{"v":107.78333333333335,"d":"107.78"},{"v":105.71666666666667,"d":"105.72"},{"v":102.38333333333334,"d":"102.38"},{"v":113.18333333333335,"d":"113.18"},{"v":116.51666666666667,"d":"116.52"},{"v":118.58333333333336,"d":"118.58"},114.45,109.05,6.65832]
[158,"GILLETTE",6549.2,{"v":6539.733333333334,"d":"6539.73"},{"v":6529.466666666667,"d":"6529.47"},{"v":6509.733333333334,"d":"6509.73"},{"v":6499.466666666667,"d":"6499.47"},{"v":6559.466666666667,"d":"6559.47"},{"v":6569.733333333334,"d":"6569.73"},{"v":6589.466666666667,"d":"6589.47"},6550,6520,0.10625]
[159,"GSKCONS",5855.1,5878.45,5817.65,{"v":5780.2,"d":"5780.20"},{"v":5719.4,"d":"5719.40"},{"v":5915.9,"d":"5915.90"},{"v":5976.700000000001,"d":"5976.70"},6014.15,5939.25,5841,0.04579]
[160,"GLAXO",2403.7,{"v":2391.5666666666666,"d":"2391.57"},{"v":2367.133333333333,"d":"2367.13"},{"v":2330.5666666666666,"d":"2330.57"},{"v":2306.133333333333,"d":"2306.13"},{"v":2428.133333333333,"d":"2428.13"},{"v":2452.5666666666666,"d":"2452.57"},{"v":2489.133333333333,"d":"2489.13"},2416,2355,0.10942]
[161,"GLENMARK",515.5,{"v":518.8666666666667,"d":"518.87"},{"v":507.73333333333335,"d":"507.73"},{"v":499.9666666666667,"d":"499.97"},{"v":488.83333333333337,"d":"488.83"},{"v":526.6333333333333,"d":"526.63"},{"v":537.7666666666668,"d":"537.77"},{"v":545.5333333333333,"d":"545.53"},530,511.1,6.40057]
[162,"GODFRYPHLP",839.9,{"v":847.0666666666666,"d":"847.07"},{"v":828.6833333333332,"d":"828.68"},{"v":817.4666666666666,"d":"817.47"},{"v":799.0833333333331,"d":"799.08"},{"v":858.2833333333332,"d":"858.28"},{"v":876.6666666666666,"d":"876.67"},{"v":887.8833333333332,"d":"887.88"},865.45,835.85,0.35349]
[163,"GODREJCP",1078.35,{"v":1083.1166666666666,"d":"1083.12"},{"v":1067.333333333333,"d":"1067.33"},{"v":1056.3166666666664,"d":"1056.32"},{"v":1040.5333333333328,"d":"1040.53"},{"v":1094.1333333333332,"d":"1094.13"},{"v":1109.9166666666665,"d":"1109.92"},{"v":1120.9333333333334,"d":"1120.93"},1098.9,1072.1,3.42085]
[164,"GODREJIND",581,{"v":585.5,"d":"585.50"},{"v":573.6,"d":"573.60"},{"v":566.2,"d":"566.20"},{"v":554.3000000000001,"d":"554.30"},{"v":592.9,"d":"592.90"},{"v":604.8000000000001,"d":"604.80"},{"v":612.1999999999999,"d":"612.20"},597.4,578.1,2.68605]
[165,"GODREJPROP",865.75,{"v":870.5166666666668,"d":"870.52"},{"v":852.5833333333335,"d":"852.58"},{"v":839.4166666666667,"d":"839.42"},{"v":821.4833333333335,"d":"821.48"},{"v":883.6833333333335,"d":"883.68"},{"v":901.6166666666667,"d":"901.62"},{"v":914.7833333333335,"d":"914.78"},888.45,857.35,1.38858]
[166,"GRANULES",96.1,97.75,94.05,{"v":92,"d":"92.00"},{"v":88.3,"d":"88.30"},{"v":99.8,"d":"99.80"},{"v":103.49999999999999,"d":"103.50"},105.55,101.45,95.7,20.6261]
[167,"GESHIP",351.15,{"v":350.7333333333333,"d":"350.73"},{"v":346.5666666666666,"d":"346.57"},{"v":341.9833333333333,"d":"341.98"},{"v":337.8166666666666,"d":"337.82"},{"v":355.3166666666666,"d":"355.32"},{"v":359.48333333333323,"d":"359.48"},{"v":364.0666666666666,"d":"364.07"},354.9,346.15,0.20683]
[168,"GREAVESCOT",138.85,{"v":137.81666666666666,"d":"137.82"},{"v":134.73333333333332,"d":"134.73"},{"v":130.61666666666665,"d":"130.62"},{"v":127.5333333333333,"d":"127.53"},{"v":141.93333333333334,"d":"141.93"},{"v":145.0166666666667,"d":"145.02"},{"v":149.13333333333335,"d":"149.13"},140.9,133.7,9.07043]
[169,"GREENPLY",299.55,{"v":299.68333333333334,"d":"299.68"},{"v":295.3666666666667,"d":"295.37"},{"v":291.18333333333334,"d":"291.18"},{"v":286.8666666666667,"d":"286.87"},{"v":303.8666666666667,"d":"303.87"},{"v":308.1833333333334,"d":"308.18"},{"v":312.3666666666667,"d":"312.37"},304,295.5,0.53665]
[170,"GRUH",690,691.15,{"v":682.8499999999999,"d":"682.85"},{"v":675.6999999999999,"d":"675.70"},{"v":667.3999999999999,"d":"667.40"},{"v":698.3,"d":"698.30"},{"v":706.5999999999999,"d":"706.60"},713.75,699.45,684,1.47125]
[171,"GUJALKALI",693.25,{"v":698.9833333333332,"d":"698.98"},{"v":684.2666666666664,"d":"684.27"},{"v":675.2833333333332,"d":"675.28"},{"v":660.5666666666664,"d":"660.57"},{"v":707.9666666666665,"d":"707.97"},{"v":722.6833333333334,"d":"722.68"},{"v":731.6666666666665,"d":"731.67"},713.7,690,0.32435]
[172,"GUJFLUORO",832.2,{"v":835.0500000000001,"d":"835.05"},{"v":827.3500000000001,"d":"827.35"},{"v":822.5000000000001,"d":"822.50"},{"v":814.8000000000002,"d":"814.80"},{"v":839.9000000000001,"d":"839.90"},{"v":847.6000000000001,"d":"847.60"},852.45,842.75,830.2,0.06611]
[173,"GUJGASLTD",841.3,{"v":841.4166666666666,"d":"841.42"},{"v":838.8333333333333,"d":"838.83"},{"v":836.3666666666667,"d":"836.37"},{"v":833.7833333333333,"d":"833.78"},{"v":843.8833333333332,"d":"843.88"},{"v":846.4666666666665,"d":"846.47"},{"v":848.9333333333332,"d":"848.93"},844,838.95,0.03661]
[174,"GMDCLTD",131.05,132.65,{"v":128.5,"d":"128.50"},{"v":125.94999999999999,"d":"125.95"},{"v":121.79999999999998,"d":"121.80"},{"v":135.20000000000002,"d":"135.20"},{"v":139.35000000000005,"d":"139.35"},{"v":141.90000000000003,"d":"141.90"},136.8,130.1,1.52966]
[175,"GNFC",484.2,489.25,{"v":476.1,"d":"476.10"},{"v":468,"d":"468.00"},454.85,497.35,{"v":510.5,"d":"510.50"},{"v":518.6,"d":"518.60"},502.4,481.15,10.28263]
[176,"GPPL",143.8,{"v":144.54999999999998,"d":"144.55"},{"v":141.34999999999997,"d":"141.35"},{"v":138.89999999999998,"d":"138.90"},{"v":135.69999999999996,"d":"135.70"},{"v":146.99999999999997,"d":"147.00"},{"v":150.19999999999996,"d":"150.20"},{"v":152.64999999999998,"d":"152.65"},147.75,142.1,0.41863]
[177,"GSFC",130.8,{"v":132.41666666666666,"d":"132.42"},{"v":128.88333333333333,"d":"128.88"},{"v":126.96666666666667,"d":"126.97"},{"v":123.43333333333334,"d":"123.43"},{"v":134.33333333333331,"d":"134.33"},{"v":137.86666666666667,"d":"137.87"},{"v":139.7833333333333,"d":"139.78"},135.95,130.5,12.40144]
[178,"GSPL",180.35,{"v":180.7833333333333,"d":"180.78"},{"v":179.36666666666662,"d":"179.37"},{"v":178.38333333333333,"d":"178.38"},{"v":176.96666666666664,"d":"176.97"},{"v":181.7666666666666,"d":"181.77"},{"v":183.18333333333328,"d":"183.18"},{"v":184.16666666666657,"d":"184.17"},182.2,179.8,11.40119]
[179,"GULFOILLUB",899.9,{"v":899.0333333333334,"d":"899.03"},{"v":886.0666666666668,"d":"886.07"},{"v":872.2333333333335,"d":"872.23"},{"v":859.2666666666669,"d":"859.27"},{"v":912.8666666666668,"d":"912.87"},{"v":925.8333333333333,"d":"925.83"},{"v":939.6666666666667,"d":"939.67"},912,885.2,0.11165]
[180,"HCL-INSYS",50.1,{"v":50.78333333333333,"d":"50.78"},{"v":48.96666666666666,"d":"48.97"},{"v":47.83333333333333,"d":"47.83"},{"v":46.01666666666666,"d":"46.02"},{"v":51.916666666666664,"d":"51.92"},{"v":53.73333333333333,"d":"53.73"},{"v":54.86666666666667,"d":"54.87"},52.6,49.65,19.58356]
[181,"HCLTECH",930.2,{"v":931.4,"d":"931.40"},{"v":924.9,"d":"924.90"},{"v":919.6,"d":"919.60"},{"v":913.1,"d":"913.10"},{"v":936.6999999999999,"d":"936.70"},{"v":943.1999999999999,"d":"943.20"},{"v":948.4999999999999,"d":"948.50"},937.9,926.1,18.70741]
[182,"HDFCBANK",1992.7,{"v":1991.2333333333333,"d":"1991.23"},{"v":1983.4666666666667,"d":"1983.47"},{"v":1974.2333333333333,"d":"1974.23"},{"v":1966.4666666666667,"d":"1966.47"},{"v":2000.4666666666667,"d":"2000.47"},{"v":2008.2333333333336,"d":"2008.23"},{"v":2017.4666666666667,"d":"2017.47"},1999,1982,17.92918]
[183,"HSIL",380.5,{"v":381.2833333333333,"d":"381.28"},{"v":378.2166666666666,"d":"378.22"},{"v":375.9333333333333,"d":"375.93"},{"v":372.86666666666656,"d":"372.87"},{"v":383.5666666666666,"d":"383.57"},{"v":386.6333333333333,"d":"386.63"},{"v":388.91666666666663,"d":"388.92"},384.35,379,1.16709]
[184,"HTMEDIA",83.15,{"v":83.25000000000001,"d":"83.25"},{"v":82.80000000000003,"d":"82.80"},{"v":82.45000000000002,"d":"82.45"},{"v":82.00000000000003,"d":"82.00"},{"v":83.60000000000002,"d":"83.60"},{"v":84.05000000000001,"d":"84.05"},{"v":84.40000000000002,"d":"84.40"},83.7,82.9,1.58919]
[185,"HATHWAY",32.55,32.85,{"v":32,"d":"32.00"},{"v":31.449999999999996,"d":"31.45"},{"v":30.599999999999994,"d":"30.60"},{"v":33.400000000000006,"d":"33.40"},{"v":34.250000000000014,"d":"34.25"},{"v":34.80000000000001,"d":"34.80"},33.7,32.3,7.77885]
[186,"HATSUN",760.7,{"v":760.9,"d":"760.90"},{"v":751.8,"d":"751.80"},{"v":742.9,"d":"742.90"},{"v":733.8,"d":"733.80"},{"v":769.8,"d":"769.80"},{"v":778.9000000000001,"d":"778.90"},{"v":787.8,"d":"787.80"},770,752,0.07174]
[187,"HAVELLS",537.75,543.35,{"v":529.5,"d":"529.50"},521.25,{"v":507.4,"d":"507.40"},{"v":551.6,"d":"551.60"},{"v":565.4500000000002,"d":"565.45"},{"v":573.7,"d":"573.70"},557.2,535.1,13.10937]
[188,"HEIDELBERG",151,151.25,{"v":150,"d":"150.00"},{"v":149,"d":"149.00"},147.75,152.25,{"v":153.5,"d":"153.50"},{"v":154.5,"d":"154.50"},152.5,150.25,0.47847]
[189,"HERITGFOOD",692.75,{"v":697.1166666666667,"d":"697.12"},{"v":685.6333333333333,"d":"685.63"},{"v":678.5166666666667,"d":"678.52"},{"v":667.0333333333333,"d":"667.03"},{"v":704.2333333333333,"d":"704.23"},{"v":715.7166666666667,"d":"715.72"},{"v":722.8333333333334,"d":"722.83"},708.6,690,0.13318]
[190,"HEROMOTOCO",3646,{"v":3645.466666666667,"d":"3645.47"},{"v":3625.5833333333344,"d":"3625.58"},{"v":3605.1666666666674,"d":"3605.17"},{"v":3585.2833333333347,"d":"3585.28"},{"v":3665.883333333334,"d":"3665.88"},{"v":3685.7666666666673,"d":"3685.77"},{"v":3706.183333333334,"d":"3706.18"},3665.35,3625.05,3.52223]
[191,"HEXAWARE",416.8,{"v":416.7166666666667,"d":"416.72"},{"v":405.6833333333334,"d":"405.68"},{"v":394.5666666666667,"d":"394.57"},{"v":383.5333333333334,"d":"383.53"},{"v":427.83333333333337,"d":"427.83"},{"v":438.8666666666667,"d":"438.87"},{"v":449.98333333333335,"d":"449.98"},427.75,405.6,26.75581]
[192,"HFCL",26.85,27.05,26.55,26.25,25.75,27.35,27.85,{"v":28.150000000000002,"d":"28.15"},27.55,26.75,26.71941]
[193,"HIMATSEIDE",366.05,{"v":367.84999999999997,"d":"367.85"},{"v":363.19999999999993,"d":"363.20"},{"v":360.34999999999997,"d":"360.35"},{"v":355.69999999999993,"d":"355.70"},{"v":370.69999999999993,"d":"370.70"},{"v":375.3499999999999,"d":"375.35"},{"v":378.19999999999993,"d":"378.20"},372.5,365,0.17847]
[194,"HINDALCO",241.3,{"v":240.33333333333334,"d":"240.33"},{"v":237.76666666666668,"d":"237.77"},{"v":234.23333333333335,"d":"234.23"},{"v":231.66666666666669,"d":"231.67"},{"v":243.86666666666667,"d":"243.87"},{"v":246.43333333333334,"d":"246.43"},{"v":249.96666666666667,"d":"249.97"},242.9,236.8,84.35591]
[195,"HCC",16.9,{"v":17.116666666666667,"d":"17.12"},{"v":16.383333333333333,"d":"16.38"},{"v":15.866666666666667,"d":"15.87"},{"v":15.133333333333333,"d":"15.13"},{"v":17.633333333333333,"d":"17.63"},{"v":18.366666666666667,"d":"18.37"},{"v":18.883333333333333,"d":"18.88"},17.85,16.6,142.83683]
[196,"HINDCOPPER",71.05,71.55,{"v":70.1,"d":"70.10"},{"v":69.14999999999999,"d":"69.15"},{"v":67.69999999999999,"d":"67.70"},{"v":72.5,"d":"72.50"},{"v":73.95000000000002,"d":"73.95"},{"v":74.9,"d":"74.90"},73,70.6,14.52132]
[197,"HINDPETRO",307.9,{"v":305.71666666666664,"d":"305.72"},{"v":301.4833333333333,"d":"301.48"},{"v":295.06666666666666,"d":"295.07"},{"v":290.8333333333333,"d":"290.83"},{"v":312.13333333333327,"d":"312.13"},{"v":316.3666666666666,"d":"316.37"},{"v":322.78333333333325,"d":"322.78"},309.95,299.3,64.92408]
[198,"HINDUNILVR",1486.5,{"v":1491.1166666666668,"d":"1491.12"},{"v":1475.3833333333337,"d":"1475.38"},{"v":1464.2666666666669,"d":"1464.27"},{"v":1448.5333333333338,"d":"1448.53"},{"v":1502.2333333333336,"d":"1502.23"},{"v":1517.9666666666667,"d":"1517.97"},{"v":1529.0833333333335,"d":"1529.08"},1506.85,1480,9.32116]
[199,"HINDZINC",295.2,{"v":296.48333333333335,"d":"296.48"},{"v":291.0166666666667,"d":"291.02"},{"v":286.83333333333337,"d":"286.83"},{"v":281.36666666666673,"d":"281.37"},{"v":300.6666666666667,"d":"300.67"},{"v":306.1333333333334,"d":"306.13"},{"v":310.31666666666666,"d":"310.32"},301.95,292.3,22.58556]
[200,"HUDCO",60.25,{"v":60.28333333333333,"d":"60.28"},{"v":59.56666666666666,"d":"59.57"},{"v":58.88333333333333,"d":"58.88"},{"v":58.166666666666664,"d":"58.17"},{"v":60.96666666666666,"d":"60.97"},{"v":61.68333333333333,"d":"61.68"},{"v":62.36666666666666,"d":"62.37"},61,59.6,13.92049]
[201,"HDFC",1894.3,{"v":1898.2333333333333,"d":"1898.23"},{"v":1886.5166666666667,"d":"1886.52"},{"v":1878.7333333333333,"d":"1878.73"},{"v":1867.0166666666667,"d":"1867.02"},{"v":1906.0166666666667,"d":"1906.02"},{"v":1917.7333333333333,"d":"1917.73"},{"v":1925.5166666666667,"d":"1925.52"},1909.95,1890.45,11.53192]
[202,"HDIL",30,{"v":30.400000000000002,"d":"30.40"},{"v":29.450000000000003,"d":"29.45"},{"v":28.900000000000002,"d":"28.90"},{"v":27.950000000000003,"d":"27.95"},{"v":30.950000000000003,"d":"30.95"},{"v":31.9,"d":"31.90"},32.45,31.35,29.85,52.97263]
[203,"ITC",280.15,{"v":280.46666666666664,"d":"280.47"},{"v":276.9833333333333,"d":"276.98"},{"v":273.81666666666666,"d":"273.82"},{"v":270.3333333333333,"d":"270.33"},{"v":283.63333333333327,"d":"283.63"},{"v":287.1166666666666,"d":"287.12"},{"v":290.28333333333325,"d":"290.28"},283.95,277.3,56.72203]
[204,"ICICIBANK",306.85,{"v":308.48333333333335,"d":"308.48"},{"v":304.0666666666667,"d":"304.07"},{"v":301.28333333333336,"d":"301.28"},{"v":296.86666666666673,"d":"296.87"},{"v":311.2666666666667,"d":"311.27"},{"v":315.68333333333334,"d":"315.68"},{"v":318.4666666666667,"d":"318.47"},312.9,305.7,162.39386]
[205,"ICICIPRULI",451.15,{"v":452.3166666666666,"d":"452.32"},{"v":448.23333333333323,"d":"448.23"},{"v":445.3166666666666,"d":"445.32"},{"v":441.23333333333323,"d":"441.23"},{"v":455.23333333333323,"d":"455.23"},{"v":459.3166666666666,"d":"459.32"},{"v":462.23333333333323,"d":"462.23"},456.4,449.4,24.83102]
[206,"ICRA",3801,{"v":3791.0833333333335,"d":"3791.08"},{"v":3762.166666666667,"d":"3762.17"},{"v":3723.3333333333335,"d":"3723.33"},{"v":3694.416666666667,"d":"3694.42"},{"v":3829.916666666667,"d":"3829.92"},{"v":3858.833333333334,"d":"3858.83"},{"v":3897.666666666667,"d":"3897.67"},3820,3752.25,0.00223]
[207,"IDBI",67,{"v":67.66666666666667,"d":"67.67"},{"v":65.83333333333334,"d":"65.83"},{"v":64.66666666666667,"d":"64.67"},{"v":62.83333333333334,"d":"62.83"},{"v":68.83333333333334,"d":"68.83"},{"v":70.66666666666669,"d":"70.67"},{"v":71.83333333333334,"d":"71.83"},69.5,66.5,98.75582]
[208,"IDFCBANK",43.7,{"v":44.28333333333334,"d":"44.28"},{"v":42.966666666666676,"d":"42.97"},{"v":42.233333333333334,"d":"42.23"},{"v":40.91666666666667,"d":"40.92"},{"v":45.01666666666668,"d":"45.02"},{"v":46.33333333333334,"d":"46.33"},{"v":47.066666666666684,"d":"47.07"},45.6,43.55,125.9647]
[209,"IDFC",53.55,{"v":54.01666666666667,"d":"54.02"},{"v":52.83333333333334,"d":"52.83"},{"v":52.11666666666667,"d":"52.12"},{"v":50.93333333333334,"d":"50.93"},{"v":54.73333333333335,"d":"54.73"},{"v":55.91666666666667,"d":"55.92"},{"v":56.633333333333354,"d":"56.63"},55.2,53.3,39.32508]
[210,"IFBIND",1349.95,{"v":1357.3833333333334,"d":"1357.38"},{"v":1327.6166666666668,"d":"1327.62"},{"v":1305.2833333333333,"d":"1305.28"},{"v":1275.5166666666667,"d":"1275.52"},{"v":1379.716666666667,"d":"1379.72"},{"v":1409.4833333333338,"d":"1409.48"},{"v":1431.816666666667,"d":"1431.82"},1387.15,1335.05,0.1324]
[211,"IFCI",19,{"v":19.166666666666668,"d":"19.17"},{"v":18.783333333333335,"d":"18.78"},{"v":18.566666666666666,"d":"18.57"},{"v":18.183333333333334,"d":"18.18"},{"v":19.383333333333336,"d":"19.38"},{"v":19.76666666666667,"d":"19.77"},{"v":19.983333333333338,"d":"19.98"},19.55,18.95,43.71209]
[212,"IL&FSTRANS",59.8,{"v":60.13333333333333,"d":"60.13"},{"v":58.766666666666666,"d":"58.77"},{"v":57.733333333333334,"d":"57.73"},{"v":56.36666666666667,"d":"56.37"},{"v":61.166666666666664,"d":"61.17"},{"v":62.533333333333324,"d":"62.53"},{"v":63.56666666666666,"d":"63.57"},61.5,59.1,1.40869]
[213,"IRB",258.6,258.75,{"v":255.3,"d":"255.30"},{"v":252,"d":"252.00"},248.55,262.05,{"v":265.50000000000006,"d":"265.50"},{"v":268.8,"d":"268.80"},262.2,255.45,23.62273]
[214,"ITDCEM",169.05,{"v":170.21666666666667,"d":"170.22"},{"v":165.03333333333333,"d":"165.03"},{"v":161.01666666666665,"d":"161.02"},{"v":155.83333333333331,"d":"155.83"},{"v":174.23333333333335,"d":"174.23"},{"v":179.41666666666669,"d":"179.42"},{"v":183.43333333333337,"d":"183.43"},175.4,166.2,0.65678]
[215,"ITI",112.75,{"v":113.7,"d":"113.70"},{"v":111.30000000000001,"d":"111.30"},{"v":109.85000000000001,"d":"109.85"},{"v":107.45000000000002,"d":"107.45"},115.15,{"v":117.55000000000001,"d":"117.55"},{"v":119,"d":"119.00"},116.1,112.25,2.76126]
[216,"IDEA",58.35,{"v":59.06666666666666,"d":"59.07"},{"v":57.383333333333326,"d":"57.38"},{"v":56.416666666666664,"d":"56.42"},{"v":54.73333333333333,"d":"54.73"},{"v":60.033333333333324,"d":"60.03"},{"v":61.71666666666666,"d":"61.72"},{"v":62.68333333333332,"d":"62.68"},60.75,58.1,175.58972]
[217,"IGARASHI",830.7,{"v":830.1833333333334,"d":"830.18"},{"v":821.6166666666668,"d":"821.62"},{"v":812.5333333333334,"d":"812.53"},{"v":803.9666666666668,"d":"803.97"},{"v":839.2666666666668,"d":"839.27"},{"v":847.8333333333334,"d":"847.83"},{"v":856.9166666666667,"d":"856.92"},838.75,821.1,0.04586]
[218,"INDIACEM",133.35,{"v":135.21666666666667,"d":"135.22"},{"v":131.13333333333333,"d":"131.13"},{"v":128.91666666666666,"d":"128.92"},{"v":124.83333333333331,"d":"124.83"},{"v":137.43333333333334,"d":"137.43"},{"v":141.51666666666665,"d":"141.52"},{"v":143.73333333333335,"d":"143.73"},139.3,133,19.33409]
[219,"ITDC",443.75,{"v":448.0833333333333,"d":"448.08"},{"v":436.16666666666663,"d":"436.17"},{"v":428.5833333333333,"d":"428.58"},{"v":416.66666666666663,"d":"416.67"},{"v":455.66666666666663,"d":"455.67"},{"v":467.58333333333326,"d":"467.58"},{"v":475.16666666666663,"d":"475.17"},460,440.5,0.13838]
[220,"IBULHSGFIN",1208.65,{"v":1218.2833333333335,"d":"1218.28"},{"v":1193.616666666667,"d":"1193.62"},{"v":1178.5833333333335,"d":"1178.58"},{"v":1153.916666666667,"d":"1153.92"},{"v":1233.316666666667,"d":"1233.32"},{"v":1257.9833333333336,"d":"1257.98"},{"v":1273.016666666667,"d":"1273.02"},1242.95,1203.25,9.21547]
[221,"IBREALEST",198.9,{"v":201.1,"d":"201.10"},{"v":195.29999999999998,"d":"195.30"},{"v":191.7,"d":"191.70"},{"v":185.89999999999998,"d":"185.90"},{"v":204.7,"d":"204.70"},{"v":210.5,"d":"210.50"},{"v":214.1,"d":"214.10"},206.9,197.5,46.641]
[222,"IBVENTURES",516.95,{"v":525.3333333333334,"d":"525.33"},{"v":506.66666666666674,"d":"506.67"},{"v":496.3833333333333,"d":"496.38"},{"v":477.7166666666667,"d":"477.72"},{"v":535.6166666666668,"d":"535.62"},{"v":554.2833333333335,"d":"554.28"},{"v":564.5666666666668,"d":"564.57"},544,515.05,25.74158]
[223,"INDIANB",313.9,{"v":317.59999999999997,"d":"317.60"},{"v":289.54999999999995,"d":"289.55"},{"v":265.2,"d":"265.20"},{"v":237.14999999999998,"d":"237.15"},{"v":341.94999999999993,"d":"341.95"},{"v":370,"d":"370.00"},{"v":394.3499999999999,"d":"394.35"},345.65,293.25,122.62256]
[224,"INDHOTEL",139.65,{"v":140.71666666666667,"d":"140.72"},{"v":137.68333333333334,"d":"137.68"},{"v":135.71666666666667,"d":"135.72"},{"v":132.68333333333334,"d":"132.68"},{"v":142.68333333333334,"d":"142.68"},{"v":145.7166666666667,"d":"145.72"},{"v":147.68333333333334,"d":"147.68"},143.75,138.75,11.82439]
[225,"IOC",167.95,{"v":167.04999999999998,"d":"167.05"},{"v":165.89999999999998,"d":"165.90"},163.85,{"v":162.7,"d":"162.70"},{"v":169.09999999999997,"d":"169.10"},170.25,{"v":172.29999999999995,"d":"172.30"},168.2,165,81.98772]
[226,"IOB",17.85,17.95,17.65,17.45,17.15,18.15,{"v":18.450000000000003,"d":"18.45"},18.65,18.25,17.75,6.73468]
[227,"ICIL",83.9,{"v":84.39999999999999,"d":"84.40"},{"v":82.99999999999999,"d":"83.00"},{"v":82.1,"d":"82.10"},{"v":80.69999999999999,"d":"80.70"},{"v":85.29999999999998,"d":"85.30"},{"v":86.69999999999999,"d":"86.70"},{"v":87.59999999999998,"d":"87.60"},85.8,83.5,1.84597]
[228,"INDOCO",189.85,{"v":190.38333333333333,"d":"190.38"},{"v":187.46666666666664,"d":"187.47"},{"v":185.08333333333331,"d":"185.08"},{"v":182.16666666666663,"d":"182.17"},{"v":192.76666666666665,"d":"192.77"},{"v":195.68333333333334,"d":"195.68"},{"v":198.06666666666666,"d":"198.07"},193.3,188,0.10766]
[229,"IGL",262.55,{"v":264.5166666666667,"d":"264.52"},{"v":258.9333333333334,"d":"258.93"},{"v":255.31666666666666,"d":"255.32"},{"v":249.73333333333335,"d":"249.73"},{"v":268.13333333333344,"d":"268.13"},{"v":273.7166666666668,"d":"273.72"},{"v":277.3333333333335,"d":"277.33"},270.1,260.9,13.46387]
[230,"INDUSINDBK",1885.35,{"v":1883.7666666666667,"d":"1883.77"},{"v":1856.5833333333333,"d":"1856.58"},{"v":1827.8166666666666,"d":"1827.82"},{"v":1800.6333333333332,"d":"1800.63"},{"v":1912.5333333333333,"d":"1912.53"},{"v":1939.7166666666667,"d":"1939.72"},{"v":1968.4833333333333,"d":"1968.48"},1910.95,1855,27.16101]
[231,"INFIBEAM",167.65,{"v":168.1,"d":"168.10"},{"v":166.6,"d":"166.60"},165.55,164.05,{"v":169.14999999999998,"d":"169.15"},{"v":170.64999999999998,"d":"170.65"},{"v":171.69999999999996,"d":"171.70"},169.6,167.05,62.33406]
[232,"NAUKRI",1229.15,{"v":1225.8,"d":"1225.80"},{"v":1214.4499999999998,"d":"1214.45"},{"v":1199.7499999999998,"d":"1199.75"},{"v":1188.3999999999996,"d":"1188.40"},{"v":1240.5,"d":"1240.50"},1251.85,{"v":1266.5500000000002,"d":"1266.55"},1237.15,1211.1,0.15635]
[233,"INFY",1168,{"v":1171.2833333333333,"d":"1171.28"},{"v":1159.5666666666666,"d":"1159.57"},{"v":1151.1333333333332,"d":"1151.13"},{"v":1139.4166666666665,"d":"1139.42"},{"v":1179.7166666666667,"d":"1179.72"},{"v":1191.4333333333334,"d":"1191.43"},{"v":1199.8666666666668,"d":"1199.87"},1183,1162.85,15.91431]
[234,"INGERRAND",710.95,{"v":699.9499999999999,"d":"699.95"},{"v":682.8999999999999,"d":"682.90"},{"v":654.8499999999999,"d":"654.85"},{"v":637.7999999999998,"d":"637.80"},{"v":727.9999999999999,"d":"728.00"},{"v":745.0499999999998,"d":"745.05"},{"v":773.0999999999999,"d":"773.10"},717,671.9,0.78078]
[235,"INOXLEISUR",276.45,{"v":280.59999999999997,"d":"280.60"},{"v":268.6499999999999,"d":"268.65"},{"v":260.84999999999997,"d":"260.85"},{"v":248.89999999999992,"d":"248.90"},{"v":288.3999999999999,"d":"288.40"},{"v":300.34999999999997,"d":"300.35"},{"v":308.1499999999999,"d":"308.15"},292.55,272.8,1.08105]
[236,"INOXWIND",103.55,{"v":104.53333333333335,"d":"104.53"},{"v":101.56666666666669,"d":"101.57"},{"v":99.58333333333334,"d":"99.58"},{"v":96.61666666666669,"d":"96.62"},{"v":106.5166666666667,"d":"106.52"},{"v":109.48333333333336,"d":"109.48"},{"v":111.4666666666667,"d":"111.47"},107.5,102.55,0.8494]
[237,"INTELLECT",202.25,205.25,{"v":198.5,"d":"198.50"},194.75,{"v":188,"d":"188.00"},{"v":209,"d":"209.00"},215.75,{"v":219.5,"d":"219.50"},212,201.5,5.83109]
[238,"INDIGO",1145.9,{"v":1156.3999999999999,"d":"1156.40"},{"v":1130.2999999999997,"d":"1130.30"},{"v":1114.6999999999998,"d":"1114.70"},{"v":1088.5999999999997,"d":"1088.60"},{"v":1171.9999999999998,"d":"1172.00"},{"v":1198.0999999999997,"d":"1198.10"},{"v":1213.6999999999998,"d":"1213.70"},1182.5,1140.8,7.08882]
[239,"IPCALAB",727.55,{"v":727.5833333333334,"d":"727.58"},{"v":717.4166666666667,"d":"717.42"},{"v":707.2833333333334,"d":"707.28"},{"v":697.1166666666668,"d":"697.12"},{"v":737.7166666666667,"d":"737.72"},{"v":747.8833333333334,"d":"747.88"},{"v":758.0166666666667,"d":"758.02"},737.75,717.45,4.64747]
[240,"JBCHEPHARM",324,{"v":324.6666666666667,"d":"324.67"},{"v":319.33333333333337,"d":"319.33"},{"v":314.6666666666667,"d":"314.67"},{"v":309.33333333333337,"d":"309.33"},{"v":329.33333333333337,"d":"329.33"},{"v":334.66666666666674,"d":"334.67"},{"v":339.33333333333337,"d":"339.33"},330,320,0.36507]
[241,"JKCEMENT",998.25,{"v":999.1166666666667,"d":"999.12"},{"v":989.2333333333333,"d":"989.23"},{"v":980.2166666666667,"d":"980.22"},{"v":970.3333333333334,"d":"970.33"},{"v":1008.1333333333333,"d":"1008.13"},{"v":1018.0166666666668,"d":"1018.02"},{"v":1027.0333333333333,"d":"1027.03"},1009,990.1,0.0998]
[242,"JKIL",277.35,{"v":279.2,"d":"279.20"},{"v":273.4,"d":"273.40"},269.45,263.65,283.15,{"v":288.95000000000005,"d":"288.95"},{"v":292.9,"d":"292.90"},285,275.25,0.21636]
[243,"JKLAKSHMI",394,396.75,388.85,{"v":383.70000000000005,"d":"383.70"},{"v":375.80000000000007,"d":"375.80"},{"v":401.9,"d":"401.90"},{"v":409.79999999999995,"d":"409.80"},{"v":414.94999999999993,"d":"414.95"},404.65,391.6,0.50461]
[244,"JKTYRE",145.25,{"v":146.8166666666667,"d":"146.82"},{"v":143.0333333333334,"d":"143.03"},{"v":140.8166666666667,"d":"140.82"},{"v":137.0333333333334,"d":"137.03"},{"v":149.0333333333334,"d":"149.03"},{"v":152.8166666666667,"d":"152.82"},{"v":155.0333333333334,"d":"155.03"},150.6,144.6,5.68005]
[245,"JMFINANCIL",137.05,{"v":136.66666666666666,"d":"136.67"},{"v":134.48333333333332,"d":"134.48"},{"v":131.91666666666666,"d":"131.92"},{"v":129.73333333333332,"d":"129.73"},{"v":139.23333333333332,"d":"139.23"},{"v":141.41666666666666,"d":"141.42"},{"v":143.98333333333332,"d":"143.98"},138.85,134.1,5.06776]
[246,"JSWENERGY",69.55,{"v":70.11666666666667,"d":"70.12"},{"v":68.48333333333335,"d":"68.48"},{"v":67.41666666666667,"d":"67.42"},{"v":65.78333333333335,"d":"65.78"},{"v":71.18333333333335,"d":"71.18"},{"v":72.81666666666668,"d":"72.82"},{"v":73.88333333333335,"d":"73.88"},71.75,69.05,16.69559]
[247,"JSWSTEEL",319.55,{"v":320.8666666666667,"d":"320.87"},{"v":316.78333333333336,"d":"316.78"},{"v":314.0166666666667,"d":"314.02"},{"v":309.9333333333334,"d":"309.93"},{"v":323.6333333333333,"d":"323.63"},{"v":327.7166666666666,"d":"327.72"},{"v":330.4833333333333,"d":"330.48"},324.95,318.1,31.85014]
[248,"JAGRAN",165.9,{"v":166.11666666666667,"d":"166.12"},{"v":165.33333333333334,"d":"165.33"},{"v":164.76666666666668,"d":"164.77"},{"v":163.98333333333335,"d":"163.98"},{"v":166.68333333333334,"d":"166.68"},{"v":167.46666666666664,"d":"167.47"},{"v":168.03333333333333,"d":"168.03"},166.9,165.55,0.81803]
[249,"JAICORPLTD",143.25,{"v":145.04999999999998,"d":"145.05"},{"v":140.69999999999996,"d":"140.70"},{"v":138.14999999999998,"d":"138.15"},{"v":133.79999999999995,"d":"133.80"},{"v":147.59999999999997,"d":"147.60"},151.95,{"v":154.49999999999997,"d":"154.50"},149.4,142.5,7.86727]
[250,"JISLJALEQS",106.4,{"v":108.35000000000001,"d":"108.35"},{"v":103.95000000000002,"d":"103.95"},{"v":101.50000000000001,"d":"101.50"},{"v":97.10000000000002,"d":"97.10"},{"v":110.80000000000001,"d":"110.80"},{"v":115.20000000000002,"d":"115.20"},117.65,112.75,105.9,62.3583]
[251,"JPASSOCIAT",18.95,{"v":19.2,"d":"19.20"},{"v":18.4,"d":"18.40"},{"v":17.849999999999998,"d":"17.85"},{"v":17.049999999999997,"d":"17.05"},19.75,{"v":20.550000000000004,"d":"20.55"},{"v":21.1,"d":"21.10"},20,18.65,566.25584]
[252,"JPPOWER",3.9,{"v":3.9499999999999997,"d":"3.95"},{"v":3.8,"d":"3.80"},{"v":3.7,"d":"3.70"},{"v":3.5500000000000003,"d":"3.55"},{"v":4.049999999999999,"d":"4.05"},{"v":4.199999999999999,"d":"4.20"},{"v":4.299999999999999,"d":"4.30"},4.1,3.85,36.56838]
[253,"J&KBANK",53.5,{"v":53.13333333333333,"d":"53.13"},{"v":52.36666666666667,"d":"52.37"},{"v":51.233333333333334,"d":"51.23"},{"v":50.46666666666667,"d":"50.47"},{"v":54.266666666666666,"d":"54.27"},{"v":55.03333333333333,"d":"55.03"},{"v":56.166666666666664,"d":"56.17"},53.9,52,23.68969]
[254,"JETAIRWAYS",483.95,{"v":490.06666666666666,"d":"490.07"},{"v":474.3833333333333,"d":"474.38"},{"v":464.81666666666666,"d":"464.82"},{"v":449.1333333333333,"d":"449.13"},{"v":499.6333333333333,"d":"499.63"},{"v":515.3166666666666,"d":"515.32"},{"v":524.8833333333333,"d":"524.88"},505.75,480.5,36.69006]
[255,"JINDALPOLY",278.05,280.25,{"v":275.3,"d":"275.30"},272.55,{"v":267.6,"d":"267.60"},{"v":283,"d":"283.00"},{"v":287.95000000000005,"d":"287.95"},{"v":290.7,"d":"290.70"},285.2,277.5,0.48448]
[256,"JINDALSAW",102.7,{"v":105.33333333333333,"d":"105.33"},{"v":96.86666666666666,"d":"96.87"},{"v":91.03333333333333,"d":"91.03"},{"v":82.56666666666666,"d":"82.57"},{"v":111.16666666666666,"d":"111.17"},{"v":119.63333333333333,"d":"119.63"},{"v":125.46666666666665,"d":"125.47"},113.8,99.5,39.77329]
[257,"JSLHISAR",175.65,{"v":176.4333333333333,"d":"176.43"},{"v":174.2166666666666,"d":"174.22"},{"v":172.7833333333333,"d":"172.78"},{"v":170.5666666666666,"d":"170.57"},{"v":177.86666666666662,"d":"177.87"},{"v":180.08333333333331,"d":"180.08"},{"v":181.51666666666662,"d":"181.52"},178.65,175,2.52839]
[258,"JSL",85.45,86.25,84.35,83.25,81.35,87.35,89.25,90.35,88.15,85.15,5.80166]
[259,"JINDALSTEL",244.7,{"v":248.83333333333334,"d":"248.83"},{"v":236.06666666666666,"d":"236.07"},{"v":227.4333333333333,"d":"227.43"},{"v":214.66666666666663,"d":"214.67"},{"v":257.4666666666667,"d":"257.47"},{"v":270.2333333333334,"d":"270.23"},{"v":278.86666666666673,"d":"278.87"},261.6,240.2,235.32992]
[260,"JCHAC",2689.5,{"v":2680.1,"d":"2680.10"},{"v":2645,"d":"2645.00"},{"v":2600.5,"d":"2600.50"},{"v":2565.4,"d":"2565.40"},{"v":2724.6,"d":"2724.60"},{"v":2759.6999999999994,"d":"2759.70"},{"v":2804.2,"d":"2804.20"},2715.2,2635.6,0.03514]
[261,"JUBLFOOD",2474.6,{"v":2507.0166666666664,"d":"2507.02"},{"v":2430.583333333333,"d":"2430.58"},{"v":2386.5666666666666,"d":"2386.57"},{"v":2310.133333333333,"d":"2310.13"},{"v":2551.033333333333,"d":"2551.03"},{"v":2627.4666666666662,"d":"2627.47"},{"v":2671.4833333333327,"d":"2671.48"},2583.45,2463,16.93538]
[262,"JUBILANT",846.35,{"v":853.4666666666666,"d":"853.47"},{"v":827.9333333333332,"d":"827.93"},{"v":809.5166666666665,"d":"809.52"},{"v":783.9833333333331,"d":"783.98"},{"v":871.8833333333332,"d":"871.88"},{"v":897.4166666666667,"d":"897.42"},{"v":915.8333333333333,"d":"915.83"},879,835.05,17.23949]
[263,"JUSTDIAL",433.05,{"v":437.90000000000003,"d":"437.90"},{"v":426.1500000000001,"d":"426.15"},{"v":419.25000000000006,"d":"419.25"},{"v":407.5000000000001,"d":"407.50"},{"v":444.80000000000007,"d":"444.80"},{"v":456.54999999999995,"d":"456.55"},{"v":463.45000000000005,"d":"463.45"},449.65,431,21.26001]
[264,"JYOTHYLAB",371.15,{"v":370.8500000000001,"d":"370.85"},{"v":366.90000000000015,"d":"366.90"},{"v":362.6500000000001,"d":"362.65"},{"v":358.70000000000016,"d":"358.70"},{"v":375.10000000000014,"d":"375.10"},{"v":379.05000000000007,"d":"379.05"},{"v":383.3000000000001,"d":"383.30"},374.8,366.6,0.08999]
[265,"KPRMILL",647.7,{"v":656.3833333333333,"d":"656.38"},{"v":634.7666666666667,"d":"634.77"},{"v":621.8333333333334,"d":"621.83"},{"v":600.2166666666667,"d":"600.22"},{"v":669.3166666666666,"d":"669.32"},{"v":690.9333333333332,"d":"690.93"},{"v":703.8666666666666,"d":"703.87"},678,643.45,0.20627]
[266,"KPIT",259.1,{"v":260.6166666666667,"d":"260.62"},{"v":256.83333333333337,"d":"256.83"},{"v":254.56666666666672,"d":"254.57"},{"v":250.78333333333342,"d":"250.78"},{"v":262.8833333333333,"d":"262.88"},{"v":266.66666666666663,"d":"266.67"},{"v":268.9333333333333,"d":"268.93"},264.4,258.35,12.58342]
[267,"KRBL",502.75,{"v":513.7666666666667,"d":"513.77"},{"v":473.5333333333333,"d":"473.53"},{"v":444.31666666666666,"d":"444.32"},{"v":404.0833333333333,"d":"404.08"},{"v":542.9833333333333,"d":"542.98"},{"v":583.2166666666667,"d":"583.22"},{"v":612.4333333333333,"d":"612.43"},554,484.55,8.61982]
[268,"KAJARIACER",528.4,{"v":529.5,"d":"529.50"},{"v":519.1,"d":"519.10"},{"v":509.80000000000007,"d":"509.80"},{"v":499.4000000000001,"d":"499.40"},{"v":538.8,"d":"538.80"},{"v":549.2,"d":"549.20"},{"v":558.4999999999999,"d":"558.50"},539.9,520.2,18.00453]
[269,"KALPATPOWR",490.05,{"v":491.15000000000003,"d":"491.15"},{"v":483.9000000000001,"d":"483.90"},{"v":477.75000000000006,"d":"477.75"},{"v":470.5000000000001,"d":"470.50"},{"v":497.30000000000007,"d":"497.30"},{"v":504.54999999999995,"d":"504.55"},{"v":510.70000000000005,"d":"510.70"},498.4,485,0.27607]
[270,"KANSAINER",510.1,{"v":511.8333333333333,"d":"511.83"},{"v":503.76666666666665,"d":"503.77"},{"v":497.43333333333334,"d":"497.43"},{"v":489.3666666666667,"d":"489.37"},{"v":518.1666666666666,"d":"518.17"},{"v":526.2333333333333,"d":"526.23"},{"v":532.5666666666666,"d":"532.57"},519.9,505.5,1.69594]
[271,"KTKBANK",112.55,{"v":114.68333333333332,"d":"114.68"},{"v":109.96666666666664,"d":"109.97"},{"v":107.38333333333331,"d":"107.38"},{"v":102.66666666666663,"d":"102.67"},{"v":117.26666666666665,"d":"117.27"},{"v":121.98333333333332,"d":"121.98"},{"v":124.56666666666666,"d":"124.57"},119.4,112.1,32.18594]
[272,"KARURVYSYA",100,{"v":100.86666666666667,"d":"100.87"},{"v":96.93333333333335,"d":"96.93"},{"v":93.86666666666667,"d":"93.87"},{"v":89.93333333333335,"d":"89.93"},{"v":103.93333333333335,"d":"103.93"},{"v":107.86666666666669,"d":"107.87"},{"v":110.93333333333335,"d":"110.93"},104.8,97.8,36.76864]
[273,"KSCL",493.05,{"v":495.51666666666665,"d":"495.52"},{"v":485.5333333333333,"d":"485.53"},{"v":478.01666666666665,"d":"478.02"},{"v":468.0333333333333,"d":"468.03"},{"v":503.0333333333333,"d":"503.03"},{"v":513.0166666666667,"d":"513.02"},{"v":520.5333333333333,"d":"520.53"},505.5,488,1.82751]
[274,"KEC",400.55,{"v":402.1166666666666,"d":"402.12"},{"v":397.58333333333326,"d":"397.58"},{"v":394.6166666666666,"d":"394.62"},{"v":390.08333333333326,"d":"390.08"},{"v":405.08333333333326,"d":"405.08"},{"v":409.6166666666667,"d":"409.62"},{"v":412.58333333333326,"d":"412.58"},406.65,399.15,2.18946]
[275,"KESORAMIND",114,{"v":114.68333333333334,"d":"114.68"},{"v":112.86666666666667,"d":"112.87"},{"v":111.73333333333333,"d":"111.73"},{"v":109.91666666666667,"d":"109.92"},{"v":115.81666666666668,"d":"115.82"},{"v":117.63333333333334,"d":"117.63"},{"v":118.76666666666668,"d":"118.77"},116.5,113.55,1.16791]
[276,"KITEX",233.9,{"v":234.18333333333337,"d":"234.18"},{"v":231.81666666666672,"d":"231.82"},{"v":229.73333333333335,"d":"229.73"},{"v":227.3666666666667,"d":"227.37"},{"v":236.26666666666674,"d":"236.27"},{"v":238.63333333333335,"d":"238.63"},{"v":240.71666666666675,"d":"240.72"},236.55,232.1,0.2661]
[277,"KOLTEPATIL",316.15,{"v":317.8833333333333,"d":"317.88"},{"v":312.26666666666665,"d":"312.27"},{"v":308.3833333333333,"d":"308.38"},{"v":302.76666666666665,"d":"302.77"},{"v":321.76666666666665,"d":"321.77"},{"v":327.3833333333333,"d":"327.38"},{"v":331.26666666666665,"d":"331.27"},323.5,314,0.49291]
[278,"KOTAKBANK",1247.5,{"v":1250.1333333333334,"d":"1250.13"},{"v":1240.2666666666669,"d":"1240.27"},{"v":1233.0333333333335,"d":"1233.03"},{"v":1223.166666666667,"d":"1223.17"},{"v":1257.3666666666668,"d":"1257.37"},{"v":1267.2333333333331,"d":"1267.23"},{"v":1274.4666666666667,"d":"1274.47"},1260,1242.9,9.84467]
[279,"KWALITY",49.15,50.15,{"v":48,"d":"48.00"},46.85,{"v":44.7,"d":"44.70"},{"v":51.3,"d":"51.30"},{"v":53.44999999999999,"d":"53.45"},{"v":54.599999999999994,"d":"54.60"},52.3,49,44.94159]
[280,"L&TFH",178.75,{"v":179.71666666666667,"d":"179.72"},{"v":175.53333333333333,"d":"175.53"},{"v":172.31666666666666,"d":"172.32"},{"v":168.13333333333333,"d":"168.13"},{"v":182.93333333333334,"d":"182.93"},{"v":187.11666666666667,"d":"187.12"},{"v":190.33333333333334,"d":"190.33"},183.9,176.5,42.26204]
[281,"LTTS",1298.7,{"v":1308.2333333333333,"d":"1308.23"},{"v":1280.4666666666667,"d":"1280.47"},{"v":1262.2333333333333,"d":"1262.23"},{"v":1234.4666666666667,"d":"1234.47"},{"v":1326.4666666666667,"d":"1326.47"},{"v":1354.2333333333336,"d":"1354.23"},{"v":1372.4666666666667,"d":"1372.47"},1336,1290,0.3258]
[282,"LICHSGFIN",498.75,{"v":501.6166666666666,"d":"501.62"},{"v":493.53333333333325,"d":"493.53"},{"v":488.3166666666666,"d":"488.32"},{"v":480.23333333333323,"d":"480.23"},{"v":506.83333333333326,"d":"506.83"},{"v":514.9166666666666,"d":"514.92"},{"v":520.1333333333332,"d":"520.13"},509.7,496.4,12.27268]
[283,"LAXMIMACH",8988.25,{"v":9095.4,"d":"9095.40"},{"v":8840.849999999999,"d":"8840.85"},{"v":8693.449999999999,"d":"8693.45"},{"v":8438.899999999998,"d":"8438.90"},{"v":9242.8,"d":"9242.80"},{"v":9497.349999999999,"d":"9497.35"},9644.75,9349.95,8948,0.09262]
[284,"LAKSHVILAS",96.3,97.25,95.05,{"v":93.8,"d":"93.80"},{"v":91.6,"d":"91.60"},{"v":98.5,"d":"98.50"},{"v":100.69999999999999,"d":"100.70"},101.95,99.45,96,4.33648]
[285,"LTI",1582.1,{"v":1575.6333333333332,"d":"1575.63"},{"v":1556.4666666666665,"d":"1556.47"},{"v":1530.8333333333333,"d":"1530.83"},{"v":1511.6666666666665,"d":"1511.67"},{"v":1601.2666666666664,"d":"1601.27"},{"v":1620.4333333333334,"d":"1620.43"},{"v":1646.0666666666664,"d":"1646.07"},1594.8,1550,1.27817]
[286,"LT",1362.2,{"v":1367.5166666666667,"d":"1367.52"},{"v":1349.8333333333333,"d":"1349.83"},{"v":1337.4666666666667,"d":"1337.47"},{"v":1319.7833333333333,"d":"1319.78"},{"v":1379.8833333333332,"d":"1379.88"},{"v":1397.5666666666666,"d":"1397.57"},{"v":1409.9333333333332,"d":"1409.93"},1385.2,1355.15,12.62157]
[287,"LAURUSLABS",495.2,{"v":494.4666666666667,"d":"494.47"},{"v":483.9333333333334,"d":"483.93"},{"v":472.6666666666667,"d":"472.67"},{"v":462.1333333333334,"d":"462.13"},{"v":505.7333333333334,"d":"505.73"},{"v":516.2666666666667,"d":"516.27"},{"v":527.5333333333334,"d":"527.53"},505,483.2,0.3969]
[288,"LINDEINDIA",424.15,{"v":437.3,"d":"437.30"},401.85,379.55,{"v":344.1,"d":"344.10"},{"v":459.6,"d":"459.60"},{"v":495.04999999999995,"d":"495.05"},517.35,472.75,415,2.22813]
[289,"LUPIN",755.55,{"v":760.0666666666666,"d":"760.07"},{"v":746.6333333333332,"d":"746.63"},{"v":737.7166666666666,"d":"737.72"},{"v":724.2833333333332,"d":"724.28"},{"v":768.9833333333332,"d":"768.98"},{"v":782.4166666666666,"d":"782.42"},{"v":791.3333333333333,"d":"791.33"},773.5,751.15,13.88309]
[290,"MMTC",41.85,42.15,{"v":41.199999999999996,"d":"41.20"},40.55,{"v":39.599999999999994,"d":"39.60"},{"v":42.8,"d":"42.80"},43.75,{"v":44.4,"d":"44.40"},43.1,41.5,6.15023]
[291,"MOIL",194.35,{"v":195.98333333333335,"d":"195.98"},{"v":191.9666666666667,"d":"191.97"},{"v":189.58333333333334,"d":"189.58"},{"v":185.5666666666667,"d":"185.57"},{"v":198.3666666666667,"d":"198.37"},{"v":202.38333333333335,"d":"202.38"},{"v":204.7666666666667,"d":"204.77"},200,193.6,1.76341]
[292,"MRF",74881.45,{"v":75390.48333333334,"d":"75390.48"},{"v":74240.96666666667,"d":"74240.97"},{"v":73600.48333333334,"d":"73600.48"},{"v":72450.96666666667,"d":"72450.97"},{"v":76030.96666666667,"d":"76030.97"},{"v":77180.48333333334,"d":"77180.48"},{"v":77820.96666666667,"d":"77820.97"},76540,74750,0.0801]
[293,"MAGMA",173.3,{"v":172.70000000000002,"d":"172.70"},{"v":166.60000000000002,"d":"166.60"},{"v":159.9,"d":"159.90"},{"v":153.8,"d":"153.80"},{"v":179.40000000000003,"d":"179.40"},{"v":185.5,"d":"185.50"},{"v":192.20000000000005,"d":"192.20"},178.8,166,141.58127]
[294,"MGL",862.95,{"v":862.9833333333332,"d":"862.98"},{"v":851.9666666666665,"d":"851.97"},{"v":840.9833333333332,"d":"840.98"},{"v":829.9666666666665,"d":"829.97"},{"v":873.9666666666665,"d":"873.97"},{"v":884.9833333333331,"d":"884.98"},{"v":895.9666666666665,"d":"895.97"},874,852,3.95144]
[295,"MTNL",18,{"v":18.316666666666666,"d":"18.32"},{"v":17.233333333333334,"d":"17.23"},{"v":16.46666666666667,"d":"16.47"},{"v":15.383333333333336,"d":"15.38"},{"v":19.083333333333332,"d":"19.08"},{"v":20.166666666666668,"d":"20.17"},{"v":20.93333333333333,"d":"20.93"},19.4,17.55,25.41748]
[296,"M&MFIN",500.3,{"v":500.8,"d":"500.80"},494.85,{"v":489.40000000000003,"d":"489.40"},{"v":483.45000000000005,"d":"483.45"},506.25,{"v":512.1999999999999,"d":"512.20"},517.65,506.75,495.35,8.65262]
[297,"M&M",856.5,{"v":860.4666666666667,"d":"860.47"},{"v":848.1833333333334,"d":"848.18"},{"v":839.8666666666667,"d":"839.87"},{"v":827.5833333333334,"d":"827.58"},{"v":868.7833333333334,"d":"868.78"},{"v":881.0666666666667,"d":"881.07"},{"v":889.3833333333334,"d":"889.38"},872.75,852.15,13.69399]
[298,"MAHINDCIE",239.55,{"v":238.20000000000002,"d":"238.20"},{"v":234.90000000000003,"d":"234.90"},{"v":230.25000000000003,"d":"230.25"},{"v":226.95000000000005,"d":"226.95"},{"v":242.85000000000002,"d":"242.85"},{"v":246.15000000000003,"d":"246.15"},{"v":250.8,"d":"250.80"},241.5,233.55,2.03129]
[299,"MHRIL",335.3,{"v":336.21666666666664,"d":"336.22"},{"v":332.4333333333333,"d":"332.43"},{"v":329.56666666666666,"d":"329.57"},{"v":325.7833333333333,"d":"325.78"},{"v":339.08333333333326,"d":"339.08"},{"v":342.8666666666667,"d":"342.87"},{"v":345.73333333333323,"d":"345.73"},340,333.35,1.40008]
[300,"MANAPPURAM",121.05,{"v":122.96666666666665,"d":"122.97"},{"v":118.7333333333333,"d":"118.73"},{"v":116.41666666666666,"d":"116.42"},{"v":112.18333333333331,"d":"112.18"},{"v":125.2833333333333,"d":"125.28"},{"v":129.51666666666665,"d":"129.52"},{"v":131.83333333333331,"d":"131.83"},127.2,120.65,55.93081]
[301,"MRPL",105.35,{"v":106.01666666666667,"d":"106.02"},{"v":104.03333333333333,"d":"104.03"},{"v":102.71666666666667,"d":"102.72"},{"v":100.73333333333333,"d":"100.73"},{"v":107.33333333333333,"d":"107.33"},{"v":109.31666666666665,"d":"109.32"},{"v":110.63333333333333,"d":"110.63"},108,104.7,11.74196]
[302,"MANPASAND",403.95,{"v":400.4666666666667,"d":"400.47"},{"v":393.9333333333334,"d":"393.93"},{"v":383.9166666666667,"d":"383.92"},{"v":377.3833333333334,"d":"377.38"},{"v":410.4833333333334,"d":"410.48"},{"v":417.0166666666667,"d":"417.02"},{"v":427.0333333333334,"d":"427.03"},407,390.45,2.64243]
[303,"MARICO",315.15,{"v":315.7833333333333,"d":"315.78"},{"v":313.3666666666666,"d":"313.37"},{"v":311.5833333333333,"d":"311.58"},{"v":309.16666666666663,"d":"309.17"},{"v":317.5666666666666,"d":"317.57"},{"v":319.98333333333335,"d":"319.98"},{"v":321.7666666666666,"d":"321.77"},318.2,314,12.52574]
[304,"MARKSANS",30.1,30.55,29.55,{"v":29,"d":"29.00"},{"v":28,"d":"28.00"},{"v":31.1,"d":"31.10"},{"v":32.1,"d":"32.10"},{"v":32.650000000000006,"d":"32.65"},31.55,30,16.44343]
[305,"MARUTI",8704.95,8717.65,{"v":8677.3,"d":"8677.30"},8649.65,{"v":8609.3,"d":"8609.30"},{"v":8745.3,"d":"8745.30"},{"v":8785.650000000001,"d":"8785.65"},{"v":8813.3,"d":"8813.30"},8758,8690,2.98598]
[306,"MFSL",516.15,{"v":518.9,"d":"518.90"},{"v":509.79999999999995,"d":"509.80"},{"v":503.44999999999993,"d":"503.45"},{"v":494.3499999999999,"d":"494.35"},525.25,{"v":534.3500000000001,"d":"534.35"},{"v":540.7,"d":"540.70"},528,512.55,13.11984]
[307,"MAXINDIA",81.1,{"v":82.14999999999999,"d":"82.15"},{"v":79.44999999999999,"d":"79.45"},{"v":77.8,"d":"77.80"},{"v":75.1,"d":"75.10"},{"v":83.79999999999998,"d":"83.80"},{"v":86.5,"d":"86.50"},{"v":88.14999999999998,"d":"88.15"},84.85,80.5,3.94944]
[308,"MCLEODRUSS",151.55,{"v":152.45000000000002,"d":"152.45"},{"v":150.00000000000003,"d":"150.00"},{"v":148.45000000000002,"d":"148.45"},{"v":146.00000000000003,"d":"146.00"},{"v":154.00000000000003,"d":"154.00"},{"v":156.45000000000002,"d":"156.45"},{"v":158.00000000000003,"d":"158.00"},154.9,150.9,0.93086]
[309,"MERCK",2143.55,2144.35,{"v":2109.2,"d":"2109.20"},2074.85,{"v":2039.6999999999998,"d":"2039.70"},{"v":2178.7,"d":"2178.70"},{"v":2213.8500000000004,"d":"2213.85"},{"v":2248.2,"d":"2248.20"},2179.5,2110,0.49279]
[310,"MINDTREE",1016.8,{"v":1021.6666666666666,"d":"1021.67"},{"v":1009.3333333333333,"d":"1009.33"},{"v":1001.8666666666667,"d":"1001.87"},{"v":989.5333333333333,"d":"989.53"},{"v":1029.1333333333332,"d":"1029.13"},{"v":1041.4666666666665,"d":"1041.47"},{"v":1048.9333333333332,"d":"1048.93"},1034,1014.2,13.85624]
[311,"MINDACORP",183.75,{"v":184.86666666666667,"d":"184.87"},{"v":181.88333333333335,"d":"181.88"},{"v":180.01666666666668,"d":"180.02"},{"v":177.03333333333336,"d":"177.03"},{"v":186.73333333333335,"d":"186.73"},{"v":189.7166666666667,"d":"189.72"},{"v":191.58333333333334,"d":"191.58"},187.85,183,1.68648]
[312,"MINDAIND",1062.2,{"v":1059.8833333333334,"d":"1059.88"},{"v":1052.3166666666668,"d":"1052.32"},{"v":1042.4333333333334,"d":"1042.43"},{"v":1034.8666666666668,"d":"1034.87"},{"v":1069.7666666666669,"d":"1069.77"},{"v":1077.3333333333335,"d":"1077.33"},{"v":1087.216666666667,"d":"1087.22"},1067.45,1050,0.21044]
[313,"MONSANTO",2759.6,{"v":2742.2333333333336,"d":"2742.23"},{"v":2699.466666666667,"d":"2699.47"},{"v":2639.3333333333335,"d":"2639.33"},{"v":2596.566666666667,"d":"2596.57"},{"v":2802.3666666666672,"d":"2802.37"},{"v":2845.1333333333337,"d":"2845.13"},{"v":2905.2666666666673,"d":"2905.27"},2785,2682.1,0.11442]
[314,"MOTHERSUMI",335.95,{"v":336.26666666666665,"d":"336.27"},{"v":332.6333333333333,"d":"332.63"},{"v":329.31666666666666,"d":"329.32"},{"v":325.68333333333334,"d":"325.68"},{"v":339.5833333333333,"d":"339.58"},{"v":343.21666666666664,"d":"343.22"},{"v":346.5333333333333,"d":"346.53"},339.9,332.95,14.84222]
[315,"MOTILALOFS",933.65,{"v":939.5500000000001,"d":"939.55"},{"v":922.1000000000001,"d":"922.10"},{"v":910.5500000000001,"d":"910.55"},{"v":893.1000000000001,"d":"893.10"},{"v":951.1000000000001,"d":"951.10"},{"v":968.5500000000002,"d":"968.55"},{"v":980.1000000000001,"d":"980.10"},957,928,0.41091]
[316,"MPHASIS",995.9,{"v":1000.9833333333332,"d":"1000.98"},{"v":976.9666666666665,"d":"976.97"},{"v":958.0333333333332,"d":"958.03"},{"v":934.0166666666664,"d":"934.02"},{"v":1019.9166666666665,"d":"1019.92"},{"v":1043.9333333333332,"d":"1043.93"},{"v":1062.8666666666666,"d":"1062.87"},1025,982.05,5.74659]
[317,"MUTHOOTFIN",433.9,{"v":433.1000000000001,"d":"433.10"},{"v":425.15000000000015,"d":"425.15"},{"v":416.4000000000001,"d":"416.40"},{"v":408.45000000000016,"d":"408.45"},{"v":441.85000000000014,"d":"441.85"},{"v":449.80000000000007,"d":"449.80"},{"v":458.5500000000001,"d":"458.55"},441.05,424.35,10.40195]
[318,"NATCOPHARM",800.35,{"v":805.7999999999998,"d":"805.80"},{"v":793.5999999999997,"d":"793.60"},{"v":786.8499999999998,"d":"786.85"},{"v":774.6499999999996,"d":"774.65"},{"v":812.5499999999997,"d":"812.55"},{"v":824.7499999999998,"d":"824.75"},{"v":831.4999999999998,"d":"831.50"},818,799.05,5.16173]
[319,"NBCC",101.4,{"v":102.13333333333333,"d":"102.13"},{"v":100.16666666666666,"d":"100.17"},{"v":98.93333333333334,"d":"98.93"},{"v":96.96666666666667,"d":"96.97"},{"v":103.36666666666665,"d":"103.37"},{"v":105.33333333333331,"d":"105.33"},{"v":106.56666666666663,"d":"106.57"},104.1,100.9,11.43851]
[320,"NCC",123.05,124.75,{"v":120.5,"d":"120.50"},117.95,{"v":113.7,"d":"113.70"},{"v":127.3,"d":"127.30"},131.55,{"v":134.1,"d":"134.10"},129,122.2,36.71428]
[321,"NHPC",27.85,{"v":28.016666666666666,"d":"28.02"},{"v":27.633333333333333,"d":"27.63"},{"v":27.416666666666668,"d":"27.42"},{"v":27.033333333333335,"d":"27.03"},{"v":28.23333333333333,"d":"28.23"},{"v":28.616666666666664,"d":"28.62"},{"v":28.83333333333333,"d":"28.83"},28.4,27.8,45.57399]
[322,"NIITTECH",1037.2,{"v":1047.7166666666667,"d":"1047.72"},{"v":1021.7333333333333,"d":"1021.73"},{"v":1006.2666666666667,"d":"1006.27"},{"v":980.2833333333333,"d":"980.28"},{"v":1063.1833333333334,"d":"1063.18"},{"v":1089.166666666667,"d":"1089.17"},{"v":1104.6333333333334,"d":"1104.63"},1073.7,1032.25,15.71299]
[323,"NLCINDIA",84.2,{"v":84.60000000000001,"d":"84.60"},{"v":83.60000000000002,"d":"83.60"},{"v":83.00000000000001,"d":"83.00"},{"v":82.00000000000003,"d":"82.00"},{"v":85.20000000000002,"d":"85.20"},{"v":86.19999999999999,"d":"86.20"},{"v":86.80000000000001,"d":"86.80"},85.6,84,0.91121]
[324,"NMDC",116.25,{"v":117.41666666666667,"d":"117.42"},{"v":114.63333333333334,"d":"114.63"},{"v":113.01666666666667,"d":"113.02"},{"v":110.23333333333333,"d":"110.23"},{"v":119.03333333333335,"d":"119.03"},{"v":121.81666666666668,"d":"121.82"},{"v":123.43333333333335,"d":"123.43"},120.2,115.8,38.90803]
[325,"NTPC",168.5,169.35,{"v":167,"d":"167.00"},{"v":165.5,"d":"165.50"},163.15,170.85,{"v":173.19999999999996,"d":"173.20"},{"v":174.7,"d":"174.70"},171.7,167.85,82.03492]
[326,"NH",267.55,{"v":268.6333333333334,"d":"268.63"},{"v":264.41666666666674,"d":"264.42"},{"v":261.28333333333336,"d":"261.28"},{"v":257.0666666666667,"d":"257.07"},{"v":271.76666666666677,"d":"271.77"},{"v":275.98333333333335,"d":"275.98"},{"v":279.1166666666668,"d":"279.12"},272.85,265.5,10.19157]
[327,"NATIONALUM",76.95,{"v":77.8,"d":"77.80"},{"v":75.8,"d":"75.80"},74.65,72.65,{"v":78.94999999999999,"d":"78.95"},{"v":80.94999999999999,"d":"80.95"},{"v":82.09999999999998,"d":"82.10"},79.8,76.65,68.50507]
[328,"NFL",52.55,{"v":52.76666666666667,"d":"52.77"},{"v":52.033333333333346,"d":"52.03"},{"v":51.51666666666667,"d":"51.52"},{"v":50.783333333333346,"d":"50.78"},{"v":53.283333333333346,"d":"53.28"},{"v":54.01666666666668,"d":"54.02"},{"v":54.533333333333346,"d":"54.53"},53.5,52.25,2.2429]
[329,"NBVENTURES",133.7,{"v":135.08333333333331,"d":"135.08"},{"v":130.81666666666663,"d":"130.82"},{"v":127.93333333333331,"d":"127.93"},{"v":123.66666666666663,"d":"123.67"},{"v":137.96666666666664,"d":"137.97"},{"v":142.2333333333333,"d":"142.23"},{"v":145.11666666666665,"d":"145.12"},139.35,132.2,1.38531]
[330,"NAVINFLUOR",748.9,{"v":749.2666666666668,"d":"749.27"},{"v":739.5333333333335,"d":"739.53"},{"v":730.1666666666667,"d":"730.17"},{"v":720.4333333333335,"d":"720.43"},{"v":758.6333333333336,"d":"758.63"},{"v":768.3666666666669,"d":"768.37"},{"v":777.7333333333336,"d":"777.73"},759,739.9,0.53114]
[331,"NAVKARCORP",156,{"v":158.03333333333333,"d":"158.03"},{"v":153.66666666666666,"d":"153.67"},{"v":151.33333333333331,"d":"151.33"},{"v":146.96666666666664,"d":"146.97"},{"v":160.36666666666667,"d":"160.37"},{"v":164.73333333333335,"d":"164.73"},{"v":167.0666666666667,"d":"167.07"},162.4,155.7,0.84527]
[332,"NAVNETEDUL",144.95,{"v":145.5666666666667,"d":"145.57"},{"v":143.23333333333338,"d":"143.23"},{"v":141.51666666666668,"d":"141.52"},{"v":139.18333333333337,"d":"139.18"},{"v":147.2833333333334,"d":"147.28"},{"v":149.6166666666667,"d":"149.62"},{"v":151.3333333333334,"d":"151.33"},147.9,143.85,0.23145]
[333,"NETWORK18",50.25,{"v":50.93333333333334,"d":"50.93"},{"v":49.41666666666667,"d":"49.42"},{"v":48.583333333333336,"d":"48.58"},{"v":47.06666666666667,"d":"47.07"},{"v":51.76666666666667,"d":"51.77"},{"v":53.28333333333334,"d":"53.28"},{"v":54.116666666666674,"d":"54.12"},52.45,50.1,3.56633]
[334,"NILKAMAL",1671.1,{"v":1676.0333333333335,"d":"1676.03"},{"v":1665.066666666667,"d":"1665.07"},{"v":1659.0333333333335,"d":"1659.03"},{"v":1648.066666666667,"d":"1648.07"},{"v":1682.066666666667,"d":"1682.07"},{"v":1693.0333333333338,"d":"1693.03"},{"v":1699.066666666667,"d":"1699.07"},1687,1670,0.06461]
[335,"OBEROIRLTY",534.55,{"v":534.3166666666666,"d":"534.32"},{"v":526.2333333333332,"d":"526.23"},{"v":517.9166666666666,"d":"517.92"},{"v":509.83333333333326,"d":"509.83"},{"v":542.6333333333332,"d":"542.63"},{"v":550.7166666666667,"d":"550.72"},{"v":559.0333333333332,"d":"559.03"},542.4,526,6.18803]
[336,"ONGC",188.25,{"v":187.03333333333333,"d":"187.03"},{"v":184.71666666666667,"d":"184.72"},{"v":181.18333333333334,"d":"181.18"},{"v":178.86666666666667,"d":"178.87"},{"v":190.56666666666666,"d":"190.57"},{"v":192.88333333333333,"d":"192.88"},{"v":196.41666666666666,"d":"196.42"},189.35,183.5,103.28901]
[337,"OIL",231.35,{"v":232.23333333333332,"d":"232.23"},{"v":229.51666666666665,"d":"229.52"},{"v":227.68333333333334,"d":"227.68"},{"v":224.96666666666667,"d":"224.97"},{"v":234.06666666666663,"d":"234.07"},{"v":236.78333333333327,"d":"236.78"},{"v":238.61666666666662,"d":"238.62"},234.95,230.4,6.66037]
[338,"OMAXE",223.35,{"v":223.29999999999998,"d":"223.30"},{"v":222.29999999999995,"d":"222.30"},{"v":221.24999999999997,"d":"221.25"},{"v":220.24999999999994,"d":"220.25"},{"v":224.34999999999997,"d":"224.35"},{"v":225.35000000000002,"d":"225.35"},{"v":226.39999999999998,"d":"226.40"},224.3,222.25,3.1466]
[339,"OFSS",4228.5,{"v":4239.5,"d":"4239.50"},{"v":4174,"d":"4174.00"},{"v":4119.5,"d":"4119.50"},{"v":4054,"d":"4054.00"},{"v":4294,"d":"4294.00"},{"v":4359.5,"d":"4359.50"},{"v":4414,"d":"4414.00"},4305,4185,0.25163]
[340,"ORIENTCEM",123.3,{"v":125.56666666666666,"d":"125.57"},{"v":120.23333333333332,"d":"120.23"},{"v":117.16666666666666,"d":"117.17"},{"v":111.83333333333331,"d":"111.83"},{"v":128.63333333333333,"d":"128.63"},{"v":133.9666666666667,"d":"133.97"},{"v":137.03333333333333,"d":"137.03"},130.9,122.5,0.78692]
[341,"ORIENTBANK",83.3,{"v":84.63333333333333,"d":"84.63"},{"v":81.21666666666665,"d":"81.22"},{"v":79.13333333333333,"d":"79.13"},{"v":75.71666666666665,"d":"75.72"},{"v":86.71666666666665,"d":"86.72"},{"v":90.13333333333334,"d":"90.13"},{"v":92.21666666666665,"d":"92.22"},88.05,82.55,45.3443]
[342,"PCJEWELLER",208.95,{"v":208.53333333333333,"d":"208.53"},{"v":195.06666666666666,"d":"195.07"},{"v":181.18333333333334,"d":"181.18"},{"v":167.71666666666667,"d":"167.72"},{"v":222.41666666666666,"d":"222.42"},{"v":235.8833333333333,"d":"235.88"},{"v":249.76666666666665,"d":"249.77"},222,194.65,467.4543]
[343,"PIIND",872.3,{"v":867.8000000000001,"d":"867.80"},{"v":855.6000000000001,"d":"855.60"},{"v":838.9000000000001,"d":"838.90"},{"v":826.7000000000002,"d":"826.70"},{"v":884.5000000000001,"d":"884.50"},{"v":896.7000000000002,"d":"896.70"},{"v":913.4000000000001,"d":"913.40"},880,851.1,0.4098]
[344,"PNBHOUSING",1309.8,1318.95,{"v":1293.5,"d":"1293.50"},{"v":1277.2,"d":"1277.20"},1251.75,1335.25,{"v":1360.7000000000003,"d":"1360.70"},{"v":1377,"d":"1377.00"},1344.4,1302.65,4.9069]
[345,"PNCINFRA",173.2,{"v":174.01666666666665,"d":"174.02"},{"v":168.7833333333333,"d":"168.78"},{"v":164.36666666666665,"d":"164.37"},{"v":159.1333333333333,"d":"159.13"},{"v":178.4333333333333,"d":"178.43"},{"v":183.66666666666666,"d":"183.67"},{"v":188.08333333333331,"d":"188.08"},179.25,169.6,4.68241]
[346,"PFS",25.3,{"v":25.566666666666666,"d":"25.57"},{"v":24.733333333333334,"d":"24.73"},{"v":24.166666666666668,"d":"24.17"},{"v":23.333333333333336,"d":"23.33"},{"v":26.133333333333333,"d":"26.13"},{"v":26.96666666666667,"d":"26.97"},{"v":27.53333333333333,"d":"27.53"},26.4,25,9.45029]
[347,"PTC",94.15,{"v":94.89999999999999,"d":"94.90"},{"v":92.74999999999999,"d":"92.75"},91.35,{"v":89.19999999999999,"d":"89.20"},{"v":96.29999999999998,"d":"96.30"},{"v":98.44999999999999,"d":"98.45"},{"v":99.84999999999998,"d":"99.85"},97.05,93.5,11.35667]
[348,"PVR",1401.55,{"v":1423.5166666666667,"d":"1423.52"},{"v":1378.0333333333333,"d":"1378.03"},{"v":1354.5166666666667,"d":"1354.52"},{"v":1309.0333333333333,"d":"1309.03"},{"v":1447.0333333333333,"d":"1447.03"},{"v":1492.5166666666664,"d":"1492.52"},{"v":1516.0333333333333,"d":"1516.03"},1469,1400,3.18301]
[349,"PAGEIND",23859.75,{"v":23978.5,"d":"23978.50"},23641.25,23422.75,{"v":23085.5,"d":"23085.50"},{"v":24197,"d":"24197.00"},24534.25,24752.75,24315.75,23760,0.05708]
[350,"PARAGMILK",304.2,307.25,{"v":297,"d":"297.00"},{"v":289.8,"d":"289.80"},279.55,314.45,{"v":324.7,"d":"324.70"},{"v":331.9,"d":"331.90"},317.5,300.05,9.25284]
[351,"PERSISTENT",776,{"v":773.3000000000001,"d":"773.30"},{"v":758.8000000000002,"d":"758.80"},{"v":741.6000000000001,"d":"741.60"},{"v":727.1000000000003,"d":"727.10"},{"v":790.5000000000001,"d":"790.50"},{"v":804.9999999999999,"d":"805.00"},{"v":822.2,"d":"822.20"},787.8,756.1,1.1489]
[352,"PETRONET",210.6,{"v":212.63333333333333,"d":"212.63"},{"v":207.21666666666664,"d":"207.22"},{"v":203.83333333333331,"d":"203.83"},{"v":198.41666666666663,"d":"198.42"},{"v":216.01666666666665,"d":"216.02"},{"v":221.43333333333334,"d":"221.43"},{"v":224.81666666666666,"d":"224.82"},218.05,209.25,37.5305]
[353,"PFIZER",2342.3,{"v":2369.316666666667,"d":"2369.32"},{"v":2283.583333333334,"d":"2283.58"},{"v":2224.866666666667,"d":"2224.87"},{"v":2139.1333333333337,"d":"2139.13"},{"v":2428.033333333334,"d":"2428.03"},{"v":2513.766666666667,"d":"2513.77"},{"v":2572.4833333333345,"d":"2572.48"},2455.05,2310.6,0.31827]
[354,"PHOENIXLTD",606.25,{"v":608.9,"d":"608.90"},{"v":597.3499999999999,"d":"597.35"},{"v":588.4499999999999,"d":"588.45"},{"v":576.8999999999999,"d":"576.90"},{"v":617.8,"d":"617.80"},{"v":629.3499999999999,"d":"629.35"},638.25,620.45,600,0.52296]
[355,"PIDILITIND",1088.45,1089.95,{"v":1080.6000000000001,"d":"1080.60"},1072.75,{"v":1063.4,"d":"1063.40"},{"v":1097.8000000000002,"d":"1097.80"},1107.15,{"v":1115.0000000000002,"d":"1115.00"},1099.3,1082.1,2.57383]
[356,"PEL",2446.1,{"v":2465.4500000000003,"d":"2465.45"},{"v":2410.4000000000005,"d":"2410.40"},{"v":2374.7000000000003,"d":"2374.70"},{"v":2319.6500000000005,"d":"2319.65"},{"v":2501.1500000000005,"d":"2501.15"},{"v":2556.2000000000007,"d":"2556.20"},{"v":2591.9000000000005,"d":"2591.90"},2520.5,2429.75,1.37571]
[357,"PFC",83.3,{"v":83.89999999999999,"d":"83.90"},{"v":82.49999999999999,"d":"82.50"},{"v":81.69999999999999,"d":"81.70"},{"v":80.29999999999998,"d":"80.30"},{"v":84.69999999999999,"d":"84.70"},{"v":86.1,"d":"86.10"},{"v":86.89999999999999,"d":"86.90"},85.3,83.1,55.88217]
[358,"POWERGRID",208,{"v":208.16666666666666,"d":"208.17"},{"v":204.5333333333333,"d":"204.53"},{"v":201.06666666666663,"d":"201.07"},{"v":197.43333333333328,"d":"197.43"},{"v":211.63333333333333,"d":"211.63"},{"v":215.2666666666667,"d":"215.27"},{"v":218.73333333333335,"d":"218.73"},211.8,204.7,78.5992]
[359,"PRAJIND",93.7,{"v":94.31666666666668,"d":"94.32"},{"v":92.53333333333336,"d":"92.53"},{"v":91.36666666666669,"d":"91.37"},{"v":89.58333333333337,"d":"89.58"},{"v":95.48333333333335,"d":"95.48"},{"v":97.26666666666668,"d":"97.27"},{"v":98.43333333333334,"d":"98.43"},96.1,93.15,6.09654]
[360,"PRESTIGE",294.45,{"v":294.43333333333334,"d":"294.43"},{"v":292.3666666666667,"d":"292.37"},{"v":290.28333333333336,"d":"290.28"},{"v":288.2166666666667,"d":"288.22"},{"v":296.51666666666665,"d":"296.52"},{"v":298.58333333333337,"d":"298.58"},{"v":300.66666666666663,"d":"300.67"},296.5,292.35,0.55638]
[361,"PGHH",9700.75,{"v":9672,"d":"9672.00"},{"v":9602.7,"d":"9602.70"},{"v":9504.650000000001,"d":"9504.65"},{"v":9435.350000000002,"d":"9435.35"},9770.05,{"v":9839.349999999999,"d":"9839.35"},{"v":9937.399999999998,"d":"9937.40"},9741.3,9573.95,0.01143]
[362,"PNB",91.4,{"v":92.03333333333335,"d":"92.03"},{"v":90.41666666666669,"d":"90.42"},{"v":89.43333333333334,"d":"89.43"},{"v":87.81666666666668,"d":"87.82"},{"v":93.0166666666667,"d":"93.02"},{"v":94.63333333333334,"d":"94.63"},{"v":95.6166666666667,"d":"95.62"},93.65,91.05,113.03169]
[363,"QUESS",1218.8,{"v":1218.3500000000001,"d":"1218.35"},{"v":1205.4500000000003,"d":"1205.45"},{"v":1192.1000000000001,"d":"1192.10"},{"v":1179.2000000000003,"d":"1179.20"},{"v":1231.7000000000003,"d":"1231.70"},{"v":1244.6000000000004,"d":"1244.60"},{"v":1257.9500000000003,"d":"1257.95"},1231.25,1205,0.48487]
[364,"RBLBANK",519.3,{"v":518.9166666666666,"d":"518.92"},{"v":514.3833333333332,"d":"514.38"},{"v":509.4666666666666,"d":"509.47"},{"v":504.93333333333317,"d":"504.93"},{"v":523.8333333333333,"d":"523.83"},{"v":528.3666666666668,"d":"528.37"},{"v":533.2833333333333,"d":"533.28"},523.45,514,7.47441]
[365,"RADICO",407.6,{"v":414,"d":"414.00"},{"v":398.3,"d":"398.30"},{"v":389,"d":"389.00"},{"v":373.3,"d":"373.30"},{"v":423.3,"d":"423.30"},{"v":439.00000000000006,"d":"439.00"},{"v":448.3,"d":"448.30"},429.7,404.7,8.50866]
[366,"RAIN",327.55,{"v":332.6333333333334,"d":"332.63"},{"v":320.91666666666674,"d":"320.92"},{"v":314.28333333333336,"d":"314.28"},{"v":302.5666666666667,"d":"302.57"},{"v":339.26666666666677,"d":"339.27"},{"v":350.98333333333335,"d":"350.98"},{"v":357.6166666666668,"d":"357.62"},344.35,326,41.46205]
[367,"RAJESHEXPO",640.45,{"v":644.3833333333333,"d":"644.38"},{"v":633.7666666666667,"d":"633.77"},{"v":627.0833333333334,"d":"627.08"},{"v":616.4666666666667,"d":"616.47"},{"v":651.0666666666666,"d":"651.07"},{"v":661.6833333333332,"d":"661.68"},{"v":668.3666666666666,"d":"668.37"},655,637.7,1.75072]
[368,"RALLIS",218.6,{"v":220.1,"d":"220.10"},{"v":216.5,"d":"216.50"},{"v":214.4,"d":"214.40"},{"v":210.8,"d":"210.80"},{"v":222.2,"d":"222.20"},{"v":225.79999999999995,"d":"225.80"},{"v":227.89999999999998,"d":"227.90"},223.7,218,1.52175]
[369,"RAMCOSYS",438.45,{"v":442.31666666666666,"d":"442.32"},{"v":430.6333333333333,"d":"430.63"},{"v":422.81666666666666,"d":"422.82"},{"v":411.1333333333333,"d":"411.13"},{"v":450.1333333333333,"d":"450.13"},{"v":461.8166666666666,"d":"461.82"},{"v":469.6333333333333,"d":"469.63"},454,434.5,0.24615]
[370,"RKFORGE",782.3,{"v":795.4333333333334,"d":"795.43"},{"v":766.8666666666668,"d":"766.87"},{"v":751.4333333333334,"d":"751.43"},{"v":722.8666666666668,"d":"722.87"},{"v":810.8666666666668,"d":"810.87"},{"v":839.4333333333334,"d":"839.43"},{"v":854.8666666666668,"d":"854.87"},824,780,0.09818]
[371,"RCF",74.5,{"v":74.85000000000001,"d":"74.85"},{"v":73.85000000000002,"d":"73.85"},{"v":73.20000000000002,"d":"73.20"},{"v":72.20000000000003,"d":"72.20"},{"v":75.50000000000001,"d":"75.50"},{"v":76.49999999999999,"d":"76.50"},77.15,75.85,74.2,12.36022]
[372,"RTNPOWER",5.1,{"v":5.216666666666666,"d":"5.22"},{"v":4.933333333333332,"d":"4.93"},{"v":4.766666666666666,"d":"4.77"},{"v":4.483333333333332,"d":"4.48"},{"v":5.383333333333332,"d":"5.38"},{"v":5.666666666666665,"d":"5.67"},{"v":5.833333333333332,"d":"5.83"},5.5,5.05,69.60301]
[373,"RAYMOND",1086.5,{"v":1092.8,"d":"1092.80"},{"v":1065.6999999999998,"d":"1065.70"},{"v":1044.8999999999999,"d":"1044.90"},{"v":1017.7999999999997,"d":"1017.80"},{"v":1113.6,"d":"1113.60"},{"v":1140.6999999999998,"d":"1140.70"},{"v":1161.5,"d":"1161.50"},1119.9,1072,4.67411]
[374,"REDINGTON",131.4,{"v":132.5,"d":"132.50"},{"v":128,"d":"128.00"},{"v":124.6,"d":"124.60"},{"v":120.1,"d":"120.10"},{"v":135.9,"d":"135.90"},{"v":140.4,"d":"140.40"},{"v":143.8,"d":"143.80"},137,129.1,2.06118]
[375,"RELAXO",682.05,{"v":687.2833333333333,"d":"687.28"},{"v":674.7666666666667,"d":"674.77"},{"v":667.4833333333333,"d":"667.48"},{"v":654.9666666666667,"d":"654.97"},{"v":694.5666666666666,"d":"694.57"},{"v":707.0833333333333,"d":"707.08"},{"v":714.3666666666666,"d":"714.37"},699.8,680,0.24664]
[376,"RELCAPITAL",406.85,409.95,{"v":401.9,"d":"401.90"},396.95,{"v":388.9,"d":"388.90"},{"v":414.9,"d":"414.90"},{"v":422.95000000000005,"d":"422.95"},{"v":427.9,"d":"427.90"},418,405,25.86223]
[377,"RCOM",13.95,14.25,13.35,12.75,11.85,14.85,{"v":15.749999999999998,"d":"15.75"},16.35,15.15,13.65,761.69836]
[378,"RELIANCE",981.15,{"v":980,"d":"980.00"},{"v":975.4,"d":"975.40"},969.65,965.05,985.75,{"v":990.3499999999999,"d":"990.35"},{"v":996.1,"d":"996.10"},984.6,974.25,40.14645]
[379,"RELINFRA",414.55,{"v":419.7166666666667,"d":"419.72"},{"v":407.9333333333334,"d":"407.93"},{"v":401.3166666666667,"d":"401.32"},{"v":389.5333333333334,"d":"389.53"},{"v":426.33333333333337,"d":"426.33"},{"v":438.1166666666667,"d":"438.12"},{"v":444.73333333333335,"d":"444.73"},431.5,413.1,22.53793]
[380,"RNAVAL",17.25,{"v":17.433333333333334,"d":"17.43"},{"v":16.816666666666666,"d":"16.82"},{"v":16.383333333333333,"d":"16.38"},{"v":15.766666666666666,"d":"15.77"},{"v":17.866666666666667,"d":"17.87"},{"v":18.483333333333334,"d":"18.48"},{"v":18.916666666666668,"d":"18.92"},18.05,17,63.91618]
[381,"RPOWER",36.1,{"v":36.63333333333333,"d":"36.63"},{"v":35.46666666666667,"d":"35.47"},{"v":34.833333333333336,"d":"34.83"},{"v":33.66666666666667,"d":"33.67"},{"v":37.266666666666666,"d":"37.27"},{"v":38.43333333333334,"d":"38.43"},{"v":39.06666666666666,"d":"39.07"},37.8,36,51.76473]
[382,"RELIGARE",54.1,{"v":54.46666666666667,"d":"54.47"},{"v":53.53333333333334,"d":"53.53"},{"v":52.96666666666667,"d":"52.97"},{"v":52.03333333333334,"d":"52.03"},{"v":55.03333333333334,"d":"55.03"},{"v":55.966666666666676,"d":"55.97"},{"v":56.53333333333334,"d":"56.53"},55.4,53.9,5.37467]
[383,"REPCOHOME",590.05,{"v":590.0166666666667,"d":"590.02"},{"v":585.0333333333333,"d":"585.03"},{"v":580.0166666666667,"d":"580.02"},{"v":575.0333333333333,"d":"575.03"},{"v":595.0333333333333,"d":"595.03"},{"v":600.0166666666667,"d":"600.02"},{"v":605.0333333333333,"d":"605.03"},595,585,1.40523]
[384,"RUPA",426.15,430.95,{"v":420.2,"d":"420.20"},414.25,{"v":403.5,"d":"403.50"},{"v":436.9,"d":"436.90"},447.65,{"v":453.59999999999997,"d":"453.60"},441.7,425,0.19221]
[385,"RECLTD",119.95,120.75,{"v":118.6,"d":"118.60"},117.25,{"v":115.1,"d":"115.10"},{"v":122.1,"d":"122.10"},124.25,{"v":125.6,"d":"125.60"},122.9,119.4,20.62254]
[386,"SHK",247.95,{"v":248.76666666666665,"d":"248.77"},{"v":245.1833333333333,"d":"245.18"},{"v":242.41666666666666,"d":"242.42"},{"v":238.83333333333331,"d":"238.83"},{"v":251.5333333333333,"d":"251.53"},{"v":255.11666666666667,"d":"255.12"},{"v":257.8833333333333,"d":"257.88"},252.35,246,0.4106]
[387,"SJVN",32.55,{"v":32.6,"d":"32.60"},{"v":32.400000000000006,"d":"32.40"},{"v":32.25000000000001,"d":"32.25"},{"v":32.05000000000001,"d":"32.05"},32.75,32.95,{"v":33.099999999999994,"d":"33.10"},32.8,32.45,1.60482]
[388,"SKFINDIA",1799.1,{"v":1801.3666666666668,"d":"1801.37"},{"v":1777.7333333333336,"d":"1777.73"},{"v":1756.3666666666668,"d":"1756.37"},{"v":1732.7333333333336,"d":"1732.73"},{"v":1822.7333333333336,"d":"1822.73"},{"v":1846.3666666666668,"d":"1846.37"},{"v":1867.7333333333336,"d":"1867.73"},1825,1780,0.0587]
[389,"SMLISUZU",774.05,{"v":780.4833333333332,"d":"780.48"},{"v":764.9166666666665,"d":"764.92"},{"v":755.7833333333333,"d":"755.78"},{"v":740.2166666666666,"d":"740.22"},{"v":789.6166666666664,"d":"789.62"},{"v":805.1833333333333,"d":"805.18"},{"v":814.3166666666664,"d":"814.32"},796.05,771.35,0.09042]
[390,"SREINFRA",78.25,{"v":79.33333333333333,"d":"79.33"},{"v":76.71666666666665,"d":"76.72"},{"v":75.18333333333332,"d":"75.18"},{"v":72.56666666666665,"d":"72.57"},{"v":80.86666666666666,"d":"80.87"},{"v":83.48333333333333,"d":"83.48"},{"v":85.01666666666667,"d":"85.02"},81.95,77.8,13.27579]
[391,"SRF",2234.95,{"v":2271.2000000000003,"d":"2271.20"},{"v":2187.7500000000005,"d":"2187.75"},2140.55,{"v":2057.1000000000004,"d":"2057.10"},{"v":2318.4000000000005,"d":"2318.40"},{"v":2401.8500000000004,"d":"2401.85"},{"v":2449.0500000000006,"d":"2449.05"},2354.65,2224,1.87116]
[392,"SADBHAV",374.85,374.95,{"v":369.9,"d":"369.90"},364.95,{"v":359.9,"d":"359.90"},{"v":379.9,"d":"379.90"},{"v":384.95000000000005,"d":"384.95"},{"v":389.9,"d":"389.90"},380,370,0.20619]
[393,"SANOFI",4858.6,{"v":4876.2,"d":"4876.20"},4812.45,{"v":4766.3,"d":"4766.30"},4702.55,{"v":4922.349999999999,"d":"4922.35"},{"v":4986.099999999999,"d":"4986.10"},{"v":5032.249999999999,"d":"5032.25"},4939.95,4830.05,0.04668]
[394,"SCHAEFFLER",5300.95,{"v":5316.333333333333,"d":"5316.33"},{"v":5255.716666666666,"d":"5255.72"},{"v":5210.483333333334,"d":"5210.48"},{"v":5149.866666666667,"d":"5149.87"},{"v":5361.566666666666,"d":"5361.57"},{"v":5422.1833333333325,"d":"5422.18"},{"v":5467.416666666665,"d":"5467.42"},5376.95,5271.1,0.03795]
[395,"SCHNEIDER",114.9,{"v":116,"d":"116.00"},113.15,{"v":111.4,"d":"111.40"},{"v":108.55000000000001,"d":"108.55"},117.75,{"v":120.6,"d":"120.60"},122.35,118.85,114.25,0.85248]
[396,"SHARDACROP",393.25,{"v":394.48333333333335,"d":"394.48"},{"v":388.9666666666667,"d":"388.97"},{"v":384.68333333333334,"d":"384.68"},{"v":379.1666666666667,"d":"379.17"},{"v":398.7666666666667,"d":"398.77"},{"v":404.28333333333336,"d":"404.28"},{"v":408.5666666666667,"d":"408.57"},400,390.2,0.62388]
[397,"SFL",1459.3,1451.45,{"v":1432.9,"d":"1432.90"},{"v":1406.5,"d":"1406.50"},1387.95,{"v":1477.8500000000001,"d":"1477.85"},{"v":1496.3999999999999,"d":"1496.40"},{"v":1522.8000000000002,"d":"1522.80"},1470,1425.05,0.01417]
[398,"SHILPAMED",458.35,{"v":460.3333333333333,"d":"460.33"},{"v":455.91666666666663,"d":"455.92"},{"v":453.4833333333333,"d":"453.48"},{"v":449.0666666666666,"d":"449.07"},{"v":462.76666666666665,"d":"462.77"},{"v":467.1833333333333,"d":"467.18"},{"v":469.6166666666667,"d":"469.62"},464.75,457.9,0.05445]
[399,"SCI",66.95,{"v":67.5,"d":"67.50"},{"v":66.2,"d":"66.20"},65.45,64.15,68.25,{"v":69.55000000000001,"d":"69.55"},{"v":70.3,"d":"70.30"},68.8,66.75,3.87395]
[400,"SHOPERSTOP",565.3,{"v":566.1,"d":"566.10"},560.25,{"v":555.1999999999999,"d":"555.20"},{"v":549.3499999999999,"d":"549.35"},{"v":571.1500000000001,"d":"571.15"},{"v":577.0000000000002,"d":"577.00"},{"v":582.0500000000002,"d":"582.05"},571.95,561.05,0.5537]
[401,"SHREECEM",16105.4,16206.75,{"v":15929.599999999999,"d":"15929.60"},{"v":15753.8,"d":"15753.80"},{"v":15476.649999999998,"d":"15476.65"},16382.55,{"v":16659.7,"d":"16659.70"},{"v":16835.5,"d":"16835.50"},16483.9,16030.95,0.17446]
[402,"RENUKA",15.4,{"v":15.416666666666666,"d":"15.42"},{"v":15.283333333333331,"d":"15.28"},{"v":15.166666666666666,"d":"15.17"},{"v":15.033333333333331,"d":"15.03"},{"v":15.533333333333331,"d":"15.53"},{"v":15.666666666666668,"d":"15.67"},{"v":15.783333333333331,"d":"15.78"},15.55,15.3,26.49672]
[403,"SHRIRAMCIT",2337.4,{"v":2341.7000000000003,"d":"2341.70"},{"v":2308.5000000000005,"d":"2308.50"},{"v":2279.6000000000004,"d":"2279.60"},{"v":2246.4000000000005,"d":"2246.40"},{"v":2370.6000000000004,"d":"2370.60"},{"v":2403.8,"d":"2403.80"},{"v":2432.7000000000003,"d":"2432.70"},2374.9,2312.8,0.10348]
[404,"SRTRANSFIN",1499.8,{"v":1515.1166666666668,"d":"1515.12"},{"v":1479.6833333333336,"d":"1479.68"},{"v":1459.5666666666668,"d":"1459.57"},{"v":1424.1333333333337,"d":"1424.13"},{"v":1535.2333333333336,"d":"1535.23"},{"v":1570.666666666667,"d":"1570.67"},{"v":1590.7833333333335,"d":"1590.78"},1550.55,1495,8.2465]
[405,"SIEMENS",1040.1,{"v":1041.7,"d":"1041.70"},{"v":1032.4,"d":"1032.40"},{"v":1024.7,"d":"1024.70"},{"v":1015.4000000000001,"d":"1015.40"},{"v":1049.4,"d":"1049.40"},{"v":1058.6999999999998,"d":"1058.70"},{"v":1066.4,"d":"1066.40"},1051,1034,4.00578]
[406,"SNOWMAN",50.35,{"v":50.86666666666667,"d":"50.87"},{"v":49.483333333333334,"d":"49.48"},{"v":48.61666666666667,"d":"48.62"},{"v":47.233333333333334,"d":"47.23"},{"v":51.733333333333334,"d":"51.73"},{"v":53.116666666666674,"d":"53.12"},{"v":53.983333333333334,"d":"53.98"},52.25,50,3.38695]
[407,"SOBHA",533.05,{"v":532.9166666666666,"d":"532.92"},{"v":527.4333333333333,"d":"527.43"},{"v":521.8166666666666,"d":"521.82"},{"v":516.3333333333333,"d":"516.33"},{"v":538.5333333333333,"d":"538.53"},{"v":544.0166666666667,"d":"544.02"},{"v":549.6333333333333,"d":"549.63"},538.4,527.3,0.93735]
[408,"SOLARINDS",1058.1,{"v":1057.0333333333333,"d":"1057.03"},{"v":1046.0666666666666,"d":"1046.07"},{"v":1034.0333333333333,"d":"1034.03"},{"v":1023.0666666666666,"d":"1023.07"},{"v":1069.0666666666666,"d":"1069.07"},{"v":1080.0333333333333,"d":"1080.03"},{"v":1092.0666666666666,"d":"1092.07"},1068,1045,0.10592]
[409,"SOMANYCERA",568.95,{"v":569.6999999999999,"d":"569.70"},{"v":554.3999999999999,"d":"554.40"},{"v":539.8499999999999,"d":"539.85"},{"v":524.5499999999998,"d":"524.55"},{"v":584.2499999999999,"d":"584.25"},{"v":599.5499999999998,"d":"599.55"},{"v":614.0999999999999,"d":"614.10"},585,555.15,1.37792]
[410,"SONATSOFTW",355.25,{"v":360.09999999999997,"d":"360.10"},{"v":348.3999999999999,"d":"348.40"},{"v":341.54999999999995,"d":"341.55"},{"v":329.8499999999999,"d":"329.85"},{"v":366.94999999999993,"d":"366.95"},378.65,{"v":385.49999999999994,"d":"385.50"},371.8,353.25,1.906]
[411,"SOUTHBANK",25.8,{"v":26.066666666666666,"d":"26.07"},{"v":25.483333333333334,"d":"25.48"},{"v":25.166666666666668,"d":"25.17"},{"v":24.583333333333336,"d":"24.58"},{"v":26.383333333333333,"d":"26.38"},{"v":26.96666666666667,"d":"26.97"},{"v":27.28333333333333,"d":"27.28"},26.65,25.75,143.82903]
[412,"STARCEMENT",129,{"v":131.33333333333334,"d":"131.33"},{"v":125.66666666666669,"d":"125.67"},{"v":122.33333333333334,"d":"122.33"},{"v":116.66666666666669,"d":"116.67"},{"v":134.66666666666669,"d":"134.67"},{"v":140.33333333333337,"d":"140.33"},{"v":143.66666666666669,"d":"143.67"},137,128,1.338]
[413,"SBIN",247.95,248.15,{"v":246.10000000000002,"d":"246.10"},{"v":244.25000000000003,"d":"244.25"},{"v":242.20000000000005,"d":"242.20"},{"v":250,"d":"250.00"},252.05,{"v":253.89999999999998,"d":"253.90"},250.2,246.3,131.60967]
[414,"SAIL",72.6,73.85,{"v":71.1,"d":"71.10"},{"v":69.6,"d":"69.60"},66.85,75.35,{"v":78.1,"d":"78.10"},{"v":79.6,"d":"79.60"},76.6,72.35,97.5684]
[415,"STRTECH",320.3,{"v":323.28333333333336,"d":"323.28"},{"v":311.66666666666674,"d":"311.67"},{"v":303.03333333333336,"d":"303.03"},{"v":291.41666666666674,"d":"291.42"},{"v":331.91666666666674,"d":"331.92"},{"v":343.5333333333334,"d":"343.53"},{"v":352.16666666666674,"d":"352.17"},334.9,314.65,11.9007]
[416,"SUDARSCHEM",553.9,{"v":561.8333333333334,"d":"561.83"},{"v":542.0666666666667,"d":"542.07"},{"v":530.2333333333333,"d":"530.23"},{"v":510.4666666666667,"d":"510.47"},{"v":573.6666666666667,"d":"573.67"},{"v":593.4333333333334,"d":"593.43"},{"v":605.2666666666668,"d":"605.27"},581.6,550,0.37639]
[417,"SPARC",405.75,{"v":407.8333333333333,"d":"407.83"},{"v":401.66666666666663,"d":"401.67"},{"v":397.5833333333333,"d":"397.58"},{"v":391.41666666666663,"d":"391.42"},{"v":411.91666666666663,"d":"411.92"},{"v":418.08333333333326,"d":"418.08"},{"v":422.16666666666663,"d":"422.17"},414,403.75,0.99357]
[418,"SUNPHARMA",497.2,{"v":500.5833333333333,"d":"500.58"},{"v":491.91666666666663,"d":"491.92"},{"v":486.6333333333333,"d":"486.63"},{"v":477.96666666666664,"d":"477.97"},{"v":505.8666666666666,"d":"505.87"},{"v":514.5333333333333,"d":"514.53"},{"v":519.8166666666666,"d":"519.82"},509.25,495.3,42.18689]
[419,"SUNTV",855.2,{"v":861.6833333333334,"d":"861.68"},{"v":845.5166666666668,"d":"845.52"},{"v":835.8333333333334,"d":"835.83"},{"v":819.6666666666667,"d":"819.67"},{"v":871.3666666666668,"d":"871.37"},{"v":887.5333333333333,"d":"887.53"},{"v":897.2166666666668,"d":"897.22"},877.85,852,7.33478]
[420,"SUNDRMFAST",575.4,{"v":576.7499999999999,"d":"576.75"},{"v":568.6999999999998,"d":"568.70"},{"v":561.9999999999999,"d":"562.00"},{"v":553.9499999999998,"d":"553.95"},{"v":583.4499999999998,"d":"583.45"},{"v":591.4999999999998,"d":"591.50"},{"v":598.1999999999998,"d":"598.20"},584.8,570.05,1.70699]
[421,"SUNTECK",429.3,{"v":430.31666666666666,"d":"430.32"},{"v":421.5833333333333,"d":"421.58"},{"v":413.8666666666667,"d":"413.87"},{"v":405.1333333333333,"d":"405.13"},{"v":438.0333333333333,"d":"438.03"},{"v":446.76666666666665,"d":"446.77"},{"v":454.4833333333333,"d":"454.48"},439.05,422.6,1.35353]
[422,"SUPRAJIT",275.15,{"v":276.98333333333335,"d":"276.98"},{"v":270.1666666666667,"d":"270.17"},{"v":265.18333333333334,"d":"265.18"},{"v":258.3666666666667,"d":"258.37"},{"v":281.9666666666667,"d":"281.97"},{"v":288.7833333333333,"d":"288.78"},{"v":293.7666666666667,"d":"293.77"},283.8,272,0.21694]
[423,"SUPREMEIND",1330.05,{"v":1335.4166666666667,"d":"1335.42"},{"v":1317.8333333333335,"d":"1317.83"},{"v":1305.6166666666668,"d":"1305.62"},{"v":1288.0333333333335,"d":"1288.03"},{"v":1347.6333333333334,"d":"1347.63"},{"v":1365.216666666667,"d":"1365.22"},{"v":1377.4333333333334,"d":"1377.43"},1353,1323.2,0.26261]
[424,"SUPPETRO",309.85,{"v":311.9166666666667,"d":"311.92"},{"v":305.9333333333334,"d":"305.93"},{"v":302.0166666666667,"d":"302.02"},{"v":296.0333333333334,"d":"296.03"},{"v":315.83333333333337,"d":"315.83"},{"v":321.8166666666666,"d":"321.82"},{"v":325.73333333333335,"d":"325.73"},317.9,308,0.15697]
[425,"SUVEN",180.4,{"v":181.46666666666667,"d":"181.47"},{"v":178.93333333333334,"d":"178.93"},{"v":177.46666666666667,"d":"177.47"},{"v":174.93333333333334,"d":"174.93"},{"v":182.93333333333334,"d":"182.93"},{"v":185.4666666666667,"d":"185.47"},{"v":186.93333333333334,"d":"186.93"},184,180,1.18147]
[426,"SUZLON",10,{"v":10.1,"d":"10.10"},9.85,{"v":9.7,"d":"9.70"},9.45,10.25,{"v":10.5,"d":"10.50"},10.65,10.35,9.95,235.35271]
[427,"SWANENERGY",171.5,{"v":170.28333333333333,"d":"170.28"},{"v":166.76666666666665,"d":"166.77"},{"v":162.03333333333333,"d":"162.03"},{"v":158.51666666666665,"d":"158.52"},{"v":175.01666666666665,"d":"175.02"},{"v":178.53333333333336,"d":"178.53"},{"v":183.26666666666665,"d":"183.27"},173.8,165.55,1.46392]
[428,"SYMPHONY",1798.7,{"v":1803.8999999999999,"d":"1803.90"},{"v":1790.7999999999997,"d":"1790.80"},{"v":1782.8999999999999,"d":"1782.90"},{"v":1769.7999999999997,"d":"1769.80"},{"v":1811.7999999999997,"d":"1811.80"},{"v":1824.8999999999996,"d":"1824.90"},{"v":1832.7999999999997,"d":"1832.80"},1817,1796,0.09883]
[429,"SYNDIBANK",51.5,{"v":51.9,"d":"51.90"},{"v":50.8,"d":"50.80"},{"v":50.1,"d":"50.10"},{"v":49,"d":"49.00"},{"v":52.599999999999994,"d":"52.60"},{"v":53.7,"d":"53.70"},{"v":54.39999999999999,"d":"54.40"},53,51.2,31.33017]
[430,"SYNGENE",620.45,{"v":620.1666666666666,"d":"620.17"},{"v":610.3333333333333,"d":"610.33"},{"v":600.2166666666666,"d":"600.22"},{"v":590.3833333333332,"d":"590.38"},{"v":630.2833333333333,"d":"630.28"},{"v":640.1166666666666,"d":"640.12"},{"v":650.2333333333333,"d":"650.23"},630,610.05,0.49414]
[431,"TIFIN",709.1,{"v":713.4666666666666,"d":"713.47"},{"v":692.9333333333332,"d":"692.93"},{"v":676.7666666666665,"d":"676.77"},{"v":656.2333333333331,"d":"656.23"},{"v":729.6333333333332,"d":"729.63"},{"v":750.1666666666667,"d":"750.17"},{"v":766.3333333333333,"d":"766.33"},734,697.3,2.9507]
[432,"TTKPRESTIG",6111,6149.95,{"v":6061.049999999999,"d":"6061.05"},{"v":6011.099999999999,"d":"6011.10"},{"v":5922.199999999999,"d":"5922.20"},{"v":6199.9,"d":"6199.90"},{"v":6288.799999999999,"d":"6288.80"},6338.75,6238.85,6100,0.02952]
[433,"TVTODAY",435.4,{"v":441.9666666666667,"d":"441.97"},{"v":425.4333333333334,"d":"425.43"},{"v":415.4666666666667,"d":"415.47"},{"v":398.9333333333334,"d":"398.93"},{"v":451.9333333333334,"d":"451.93"},{"v":468.4666666666667,"d":"468.47"},{"v":478.4333333333334,"d":"478.43"},458.5,432,0.74769]
[434,"TV18BRDCST",59.4,{"v":60.4,"d":"60.40"},{"v":57.949999999999996,"d":"57.95"},{"v":56.5,"d":"56.50"},54.05,{"v":61.849999999999994,"d":"61.85"},{"v":64.3,"d":"64.30"},65.75,62.85,58.95,34.2214]
[435,"TVSMOTOR",618.7,{"v":619.9499999999999,"d":"619.95"},{"v":612.7499999999999,"d":"612.75"},{"v":606.8,"d":"606.80"},{"v":599.5999999999999,"d":"599.60"},{"v":625.8999999999999,"d":"625.90"},{"v":633.0999999999999,"d":"633.10"},{"v":639.0499999999998,"d":"639.05"},627.15,614,6.10367]
[436,"TVSSRICHAK",3376.85,{"v":3386.9500000000003,"d":"3386.95"},{"v":3345.9000000000005,"d":"3345.90"},{"v":3314.9500000000003,"d":"3314.95"},{"v":3273.9000000000005,"d":"3273.90"},{"v":3417.9000000000005,"d":"3417.90"},{"v":3458.9500000000007,"d":"3458.95"},{"v":3489.9000000000005,"d":"3489.90"},3428,3356,0.011]
[437,"TAKE",220.05,{"v":224.04999999999998,"d":"224.05"},{"v":214.74999999999997,"d":"214.75"},209.45,{"v":200.14999999999998,"d":"200.15"},{"v":229.34999999999997,"d":"229.35"},{"v":238.64999999999998,"d":"238.65"},{"v":243.94999999999996,"d":"243.95"},233.35,218.75,5.08116]
[438,"TNPL",340.2,{"v":338.90000000000003,"d":"338.90"},{"v":336.30000000000007,"d":"336.30"},{"v":332.40000000000003,"d":"332.40"},{"v":329.80000000000007,"d":"329.80"},{"v":342.80000000000007,"d":"342.80"},{"v":345.4000000000001,"d":"345.40"},{"v":349.30000000000007,"d":"349.30"},341.5,335,0.38009]
[439,"TATACHEM",768.75,{"v":767.1833333333334,"d":"767.18"},{"v":761.9666666666668,"d":"761.97"},{"v":755.1833333333334,"d":"755.18"},{"v":749.9666666666668,"d":"749.97"},{"v":773.9666666666668,"d":"773.97"},{"v":779.1833333333335,"d":"779.18"},{"v":785.9666666666668,"d":"785.97"},772.4,760.4,10.33867]
[440,"TATACOFFEE",120.9,{"v":122.03333333333335,"d":"122.03"},{"v":119.06666666666669,"d":"119.07"},{"v":117.23333333333335,"d":"117.23"},{"v":114.2666666666667,"d":"114.27"},{"v":123.86666666666669,"d":"123.87"},{"v":126.83333333333336,"d":"126.83"},{"v":128.66666666666669,"d":"128.67"},125,120.2,3.71854]
[441,"TATACOMM",612.05,{"v":612.1999999999999,"d":"612.20"},{"v":608.8499999999999,"d":"608.85"},605.65,{"v":602.3,"d":"602.30"},{"v":615.3999999999999,"d":"615.40"},618.75,{"v":621.9499999999998,"d":"621.95"},615.55,609,5.84814]
[442,"TCS",3451.25,{"v":3467.533333333333,"d":"3467.53"},{"v":3423.9166666666656,"d":"3423.92"},{"v":3396.5833333333326,"d":"3396.58"},{"v":3352.9666666666653,"d":"3352.97"},{"v":3494.866666666666,"d":"3494.87"},{"v":3538.4833333333327,"d":"3538.48"},{"v":3565.816666666666,"d":"3565.82"},3511.15,3440.2,19.29339]
[443,"TATAELXSI",1175.6,{"v":1185.8500000000001,"d":"1185.85"},{"v":1159.7000000000003,"d":"1159.70"},{"v":1143.8000000000002,"d":"1143.80"},{"v":1117.6500000000003,"d":"1117.65"},{"v":1201.7500000000002,"d":"1201.75"},{"v":1227.9000000000003,"d":"1227.90"},{"v":1243.8000000000002,"d":"1243.80"},1212,1169.95,7.43804]
[444,"TATAGLOBAL",285.25,{"v":287.23333333333335,"d":"287.23"},{"v":281.4666666666667,"d":"281.47"},{"v":277.68333333333334,"d":"277.68"},{"v":271.9166666666667,"d":"271.92"},{"v":291.0166666666667,"d":"291.02"},{"v":296.78333333333336,"d":"296.78"},{"v":300.5666666666667,"d":"300.57"},293,283.45,14.46384]
[445,"TATAINVEST",818.45,{"v":831.6666666666666,"d":"831.67"},{"v":803.4333333333333,"d":"803.43"},{"v":788.4166666666666,"d":"788.42"},{"v":760.1833333333333,"d":"760.18"},{"v":846.6833333333333,"d":"846.68"},{"v":874.9166666666666,"d":"874.92"},{"v":889.9333333333333,"d":"889.93"},859.9,816.65,0.36849]
[446,"TATAMTRDVR",198.6,{"v":198.98333333333335,"d":"198.98"},{"v":195.7166666666667,"d":"195.72"},{"v":192.83333333333334,"d":"192.83"},{"v":189.5666666666667,"d":"189.57"},{"v":201.8666666666667,"d":"201.87"},{"v":205.13333333333335,"d":"205.13"},{"v":208.0166666666667,"d":"208.02"},202.25,196.1,77.12157]
[447,"TATAMOTORS",333.6,{"v":336.7,"d":"336.70"},329.65,{"v":325.7,"d":"325.70"},318.65,340.65,{"v":347.70000000000005,"d":"347.70"},351.65,343.75,332.75,111.58]
[448,"TATAPOWER",82,{"v":82.2,"d":"82.20"},80.65,{"v":79.3,"d":"79.30"},77.75,{"v":83.55000000000001,"d":"83.55"},{"v":85.1,"d":"85.10"},{"v":86.45000000000002,"d":"86.45"},83.75,80.85,57.27033]
[449,"TATASPONGE",1097.6,{"v":1105.3833333333334,"d":"1105.38"},{"v":1083.8166666666668,"d":"1083.82"},{"v":1070.0333333333333,"d":"1070.03"},{"v":1048.4666666666667,"d":"1048.47"},{"v":1119.166666666667,"d":"1119.17"},{"v":1140.7333333333336,"d":"1140.73"},{"v":1154.516666666667,"d":"1154.52"},1126.95,1091.6,0.83921]
[450,"TATASTEEL",594.15,{"v":597.3666666666667,"d":"597.37"},{"v":587.9333333333334,"d":"587.93"},{"v":581.7166666666667,"d":"581.72"},{"v":572.2833333333334,"d":"572.28"},{"v":603.5833333333334,"d":"603.58"},{"v":613.0166666666665,"d":"613.02"},{"v":619.2333333333333,"d":"619.23"},606.8,591.15,40.01269]
[451,"TECHM",663.6,{"v":664.0500000000001,"d":"664.05"},{"v":656.2000000000002,"d":"656.20"},{"v":648.8000000000001,"d":"648.80"},{"v":640.9500000000002,"d":"640.95"},{"v":671.4500000000002,"d":"671.45"},{"v":679.3000000000001,"d":"679.30"},{"v":686.7000000000002,"d":"686.70"},671.9,656.65,39.27593]
[452,"TECHNO",332.05,{"v":329.0833333333333,"d":"329.08"},{"v":320.26666666666665,"d":"320.27"},{"v":308.48333333333335,"d":"308.48"},{"v":299.6666666666667,"d":"299.67"},{"v":340.8666666666666,"d":"340.87"},{"v":349.68333333333334,"d":"349.68"},{"v":361.4666666666666,"d":"361.47"},337.9,317.3,0.50878]
[453,"TEXRAIL",80.8,{"v":80.89999999999999,"d":"80.90"},{"v":79.99999999999999,"d":"80.00"},{"v":79.19999999999999,"d":"79.20"},{"v":78.29999999999998,"d":"78.30"},{"v":81.69999999999999,"d":"81.70"},{"v":82.6,"d":"82.60"},{"v":83.39999999999999,"d":"83.40"},81.8,80.1,1.12769]
[454,"RAMCOCEM",815.55,{"v":817.8166666666666,"d":"817.82"},{"v":809.3333333333333,"d":"809.33"},{"v":803.1166666666667,"d":"803.12"},{"v":794.6333333333333,"d":"794.63"},{"v":824.0333333333332,"d":"824.03"},{"v":832.5166666666665,"d":"832.52"},{"v":838.7333333333331,"d":"838.73"},826.3,811.6,0.77433]
[455,"THERMAX",1133.25,{"v":1131.0666666666666,"d":"1131.07"},{"v":1122.1833333333332,"d":"1122.18"},{"v":1111.1166666666666,"d":"1111.12"},{"v":1102.2333333333331,"d":"1102.23"},{"v":1142.1333333333332,"d":"1142.13"},{"v":1151.0166666666664,"d":"1151.02"},{"v":1162.0833333333333,"d":"1162.08"},1139.95,1120,0.13742]
[456,"THOMASCOOK",280.1,{"v":280.59999999999997,"d":"280.60"},{"v":276.74999999999994,"d":"276.75"},{"v":273.4,"d":"273.40"},{"v":269.54999999999995,"d":"269.55"},{"v":283.94999999999993,"d":"283.95"},{"v":287.79999999999995,"d":"287.80"},{"v":291.1499999999999,"d":"291.15"},284.45,277.25,3.17626]
[457,"THYROCARE",624.4,{"v":628.7333333333332,"d":"628.73"},{"v":613.6666666666665,"d":"613.67"},{"v":602.9333333333333,"d":"602.93"},{"v":587.8666666666666,"d":"587.87"},{"v":639.4666666666665,"d":"639.47"},{"v":654.5333333333333,"d":"654.53"},{"v":665.2666666666664,"d":"665.27"},643.8,618,0.17222]
[458,"TIMETECHNO",147.45,{"v":149.5666666666667,"d":"149.57"},{"v":144.23333333333338,"d":"144.23"},{"v":141.01666666666668,"d":"141.02"},{"v":135.68333333333337,"d":"135.68"},{"v":152.7833333333334,"d":"152.78"},{"v":158.1166666666667,"d":"158.12"},{"v":161.3333333333334,"d":"161.33"},154.9,146.35,1.46581]
[459,"TIMKEN",667.65,{"v":673.3333333333334,"d":"673.33"},{"v":660.3166666666667,"d":"660.32"},{"v":652.9833333333333,"d":"652.98"},{"v":639.9666666666667,"d":"639.97"},{"v":680.6666666666667,"d":"680.67"},{"v":693.6833333333334,"d":"693.68"},{"v":701.0166666666668,"d":"701.02"},686.35,666,0.05807]
[460,"TITAN",973.1,{"v":977.5,"d":"977.50"},961.15,{"v":949.1999999999999,"d":"949.20"},{"v":932.8499999999999,"d":"932.85"},989.45,{"v":1005.8,"d":"1005.80"},{"v":1017.7500000000001,"d":"1017.75"},993.85,965.55,34.34978]
[461,"TORNTPHARM",1347.5,{"v":1356.8,"d":"1356.80"},{"v":1323.6,"d":"1323.60"},{"v":1299.7,"d":"1299.70"},{"v":1266.5,"d":"1266.50"},{"v":1380.6999999999998,"d":"1380.70"},{"v":1413.9,"d":"1413.90"},{"v":1437.7999999999997,"d":"1437.80"},1390,1332.9,1.14156]
[462,"TORNTPOWER",234.75,{"v":237.28333333333333,"d":"237.28"},{"v":230.56666666666666,"d":"230.57"},{"v":226.38333333333333,"d":"226.38"},{"v":219.66666666666666,"d":"219.67"},{"v":241.46666666666667,"d":"241.47"},{"v":248.1833333333333,"d":"248.18"},{"v":252.36666666666667,"d":"252.37"},244,233.1,3.40993]
[463,"TRENT",333.1,{"v":333.6333333333333,"d":"333.63"},{"v":325.3666666666667,"d":"325.37"},{"v":317.6333333333333,"d":"317.63"},{"v":309.3666666666667,"d":"309.37"},{"v":341.3666666666667,"d":"341.37"},{"v":349.6333333333333,"d":"349.63"},{"v":357.3666666666667,"d":"357.37"},341.9,325.9,0.66203]
[464,"TRIDENT",63.4,{"v":63.53333333333333,"d":"63.53"},{"v":62.96666666666667,"d":"62.97"},{"v":62.53333333333334,"d":"62.53"},{"v":61.966666666666676,"d":"61.97"},{"v":63.96666666666666,"d":"63.97"},{"v":64.53333333333333,"d":"64.53"},{"v":64.96666666666665,"d":"64.97"},64.1,63.1,2.87537]
[465,"UCOBANK",18.8,{"v":18.849999999999998,"d":"18.85"},{"v":18.649999999999995,"d":"18.65"},{"v":18.499999999999996,"d":"18.50"},{"v":18.299999999999994,"d":"18.30"},{"v":18.999999999999996,"d":"19.00"},{"v":19.2,"d":"19.20"},{"v":19.349999999999998,"d":"19.35"},19.05,18.7,3.1351]
[466,"UFLEX",318.75,{"v":320.1333333333333,"d":"320.13"},{"v":314.6166666666667,"d":"314.62"},{"v":310.48333333333335,"d":"310.48"},{"v":304.9666666666667,"d":"304.97"},{"v":324.26666666666665,"d":"324.27"},{"v":329.7833333333333,"d":"329.78"},{"v":333.91666666666663,"d":"333.92"},325.65,316,0.88631]
[467,"UPL",722,{"v":725.1666666666666,"d":"725.17"},{"v":716.8833333333332,"d":"716.88"},{"v":711.7666666666665,"d":"711.77"},{"v":703.4833333333331,"d":"703.48"},{"v":730.2833333333333,"d":"730.28"},{"v":738.5666666666668,"d":"738.57"},{"v":743.6833333333334,"d":"743.68"},733.45,720.05,6.32606]
[468,"UJJIVAN",403.6,{"v":406.1666666666667,"d":"406.17"},{"v":396.9333333333334,"d":"396.93"},{"v":390.2666666666667,"d":"390.27"},{"v":381.0333333333334,"d":"381.03"},{"v":412.83333333333337,"d":"412.83"},{"v":422.0666666666666,"d":"422.07"},{"v":428.73333333333335,"d":"428.73"},415.4,399.5,14.22514]
[469,"ULTRACEMCO",3998.55,{"v":3981.7833333333333,"d":"3981.78"},{"v":3946.7666666666664,"d":"3946.77"},{"v":3894.983333333333,"d":"3894.98"},{"v":3859.9666666666662,"d":"3859.97"},{"v":4033.5666666666666,"d":"4033.57"},{"v":4068.583333333334,"d":"4068.58"},{"v":4120.366666666667,"d":"4120.37"},4016.8,3930,2.63132]
[470,"UNICHEMLAB",273.7,{"v":275.1666666666667,"d":"275.17"},{"v":270.58333333333337,"d":"270.58"},{"v":267.4666666666667,"d":"267.47"},{"v":262.8833333333334,"d":"262.88"},{"v":278.28333333333336,"d":"278.28"},{"v":282.86666666666673,"d":"282.87"},{"v":285.98333333333335,"d":"285.98"},279.75,272.05,0.58871]
[471,"UNIONBANK",87.55,88.95,85.45,83.35,79.85,{"v":91.05000000000001,"d":"91.05"},{"v":94.55000000000001,"d":"94.55"},{"v":96.65000000000002,"d":"96.65"},92.45,86.85,83.59999]
[472,"UNITECH",5.05,{"v":5.116666666666666,"d":"5.12"},{"v":4.883333333333333,"d":"4.88"},{"v":4.716666666666667,"d":"4.72"},{"v":4.483333333333333,"d":"4.48"},{"v":5.283333333333332,"d":"5.28"},{"v":5.516666666666665,"d":"5.52"},{"v":5.683333333333332,"d":"5.68"},5.35,4.95,141.79158]
[473,"UNITEDBNK",12.6,12.65,{"v":12.5,"d":"12.50"},{"v":12.4,"d":"12.40"},12.25,12.75,{"v":12.900000000000002,"d":"12.90"},{"v":13,"d":"13.00"},12.8,12.55,3.14214]
[474,"UBL",1096.7,{"v":1105.6499999999999,"d":"1105.65"},{"v":1079.0499999999997,"d":"1079.05"},{"v":1061.3999999999999,"d":"1061.40"},{"v":1034.7999999999997,"d":"1034.80"},{"v":1123.2999999999997,"d":"1123.30"},{"v":1149.8999999999996,"d":"1149.90"},{"v":1167.5499999999997,"d":"1167.55"},1132.25,1088,2.61178]
[475,"MCDOWELL-N",3245.45,{"v":3280.116666666667,"d":"3280.12"},{"v":3198.3333333333335,"d":"3198.33"},{"v":3151.2166666666667,"d":"3151.22"},{"v":3069.4333333333334,"d":"3069.43"},{"v":3327.2333333333336,"d":"3327.23"},{"v":3409.0166666666664,"d":"3409.02"},{"v":3456.1333333333337,"d":"3456.13"},3361.9,3233,4.13215]
[476,"VGUARD",237.1,{"v":238.36666666666665,"d":"238.37"},{"v":234.18333333333328,"d":"234.18"},{"v":231.26666666666662,"d":"231.27"},{"v":227.08333333333326,"d":"227.08"},{"v":241.2833333333333,"d":"241.28"},{"v":245.46666666666664,"d":"245.47"},{"v":248.38333333333333,"d":"248.38"},242.55,235.45,5.23114]
[477,"VIPIND",412.9,{"v":415.1333333333334,"d":"415.13"},{"v":409.26666666666677,"d":"409.27"},{"v":405.6333333333334,"d":"405.63"},{"v":399.76666666666677,"d":"399.77"},{"v":418.76666666666677,"d":"418.77"},{"v":424.63333333333344,"d":"424.63"},{"v":428.26666666666677,"d":"428.27"},421,411.5,1.74148]
[478,"VRLLOG",424.35,{"v":418.7833333333333,"d":"418.78"},{"v":410.5666666666666,"d":"410.57"},{"v":396.7833333333333,"d":"396.78"},{"v":388.5666666666666,"d":"388.57"},{"v":432.5666666666666,"d":"432.57"},{"v":440.7833333333333,"d":"440.78"},{"v":454.5666666666666,"d":"454.57"},427,405,0.94306]
[479,"WABAG",485.85,{"v":490.26666666666665,"d":"490.27"},{"v":480.5833333333333,"d":"480.58"},{"v":475.31666666666666,"d":"475.32"},{"v":465.6333333333333,"d":"465.63"},{"v":495.5333333333333,"d":"495.53"},{"v":505.2166666666667,"d":"505.22"},{"v":510.4833333333333,"d":"510.48"},499.95,485,1.24645]
[480,"VTL",1209.55,{"v":1210.9333333333332,"d":"1210.93"},{"v":1201.2666666666664,"d":"1201.27"},{"v":1192.9833333333333,"d":"1192.98"},{"v":1183.3166666666666,"d":"1183.32"},{"v":1219.2166666666662,"d":"1219.22"},{"v":1228.8833333333328,"d":"1228.88"},{"v":1237.166666666666,"d":"1237.17"},1220.6,1202.65,0.11076]
[481,"VBL",716.6,{"v":711.2666666666668,"d":"711.27"},{"v":702.5333333333335,"d":"702.53"},{"v":688.4666666666668,"d":"688.47"},{"v":679.7333333333336,"d":"679.73"},{"v":725.3333333333335,"d":"725.33"},{"v":734.0666666666668,"d":"734.07"},{"v":748.1333333333334,"d":"748.13"},720,697.2,0.96498]
[482,"VEDL",279.7,{"v":281.23333333333335,"d":"281.23"},{"v":276.9666666666667,"d":"276.97"},{"v":274.23333333333335,"d":"274.23"},{"v":269.9666666666667,"d":"269.97"},{"v":283.9666666666667,"d":"283.97"},{"v":288.23333333333335,"d":"288.23"},{"v":290.9666666666667,"d":"290.97"},285.5,278.5,88.14612]
[483,"VESUVIUS",1344.55,{"v":1336.8666666666666,"d":"1336.87"},{"v":1318.783333333333,"d":"1318.78"},{"v":1293.0166666666664,"d":"1293.02"},{"v":1274.933333333333,"d":"1274.93"},{"v":1362.6333333333332,"d":"1362.63"},{"v":1380.7166666666667,"d":"1380.72"},{"v":1406.4833333333333,"d":"1406.48"},1354.95,1311.1,0.12278]
[484,"VIDEOIND",10.7,{"v":10.799999999999999,"d":"10.80"},{"v":10.549999999999997,"d":"10.55"},{"v":10.399999999999999,"d":"10.40"},{"v":10.149999999999997,"d":"10.15"},{"v":10.949999999999998,"d":"10.95"},{"v":11.200000000000001,"d":"11.20"},{"v":11.349999999999998,"d":"11.35"},11.05,10.65,4.93031]
[485,"VIJAYABANK",59.85,60.35,{"v":59.150000000000006,"d":"59.15"},58.45,{"v":57.25000000000001,"d":"57.25"},{"v":61.050000000000004,"d":"61.05"},{"v":62.25000000000001,"d":"62.25"},62.95,61.55,59.65,5.00758]
[486,"VINATIORGA",909.05,{"v":909.9666666666667,"d":"909.97"},{"v":896.9333333333334,"d":"896.93"},{"v":884.8166666666667,"d":"884.82"},{"v":871.7833333333334,"d":"871.78"},{"v":922.0833333333334,"d":"922.08"},{"v":935.1166666666667,"d":"935.12"},{"v":947.2333333333333,"d":"947.23"},923,897.85,0.07139]
[487,"VOLTAS",601.95,{"v":607.6833333333334,"d":"607.68"},{"v":594.3666666666668,"d":"594.37"},{"v":586.7833333333334,"d":"586.78"},{"v":573.4666666666668,"d":"573.47"},{"v":615.2666666666668,"d":"615.27"},{"v":628.5833333333334,"d":"628.58"},{"v":636.1666666666667,"d":"636.17"},621,600.1,8.70436]
[488,"WABCOINDIA",7876.15,{"v":7916.150000000001,"d":"7916.15"},{"v":7800.000000000001,"d":"7800.00"},7723.85,{"v":7607.700000000001,"d":"7607.70"},{"v":7992.300000000001,"d":"7992.30"},{"v":8108.450000000001,"d":"8108.45"},{"v":8184.600000000001,"d":"8184.60"},8032.3,7840,0.01158]
[489,"WELCORP",143.55,{"v":144.18333333333334,"d":"144.18"},{"v":141.86666666666667,"d":"141.87"},{"v":140.18333333333334,"d":"140.18"},{"v":137.86666666666667,"d":"137.87"},{"v":145.86666666666667,"d":"145.87"},{"v":148.18333333333334,"d":"148.18"},{"v":149.86666666666667,"d":"149.87"},146.5,142.5,2.11166]
[490,"WELSPUNIND",60.85,{"v":60.03333333333333,"d":"60.03"},{"v":57.46666666666666,"d":"57.47"},{"v":54.08333333333333,"d":"54.08"},{"v":51.51666666666666,"d":"51.52"},{"v":63.416666666666664,"d":"63.42"},{"v":65.98333333333332,"d":"65.98"},{"v":69.36666666666667,"d":"69.37"},62.6,56.65,41.61169]
[491,"WHIRLPOOL",1539.45,{"v":1540.5999999999997,"d":"1540.60"},{"v":1531.1999999999994,"d":"1531.20"},{"v":1522.9499999999996,"d":"1522.95"},{"v":1513.5499999999993,"d":"1513.55"},{"v":1548.8499999999995,"d":"1548.85"},{"v":1558.2499999999995,"d":"1558.25"},{"v":1566.4999999999995,"d":"1566.50"},1550,1532.35,0.16853]
[492,"WIPRO",270.45,270.15,{"v":268.69999999999993,"d":"268.70"},{"v":266.94999999999993,"d":"266.95"},{"v":265.4999999999999,"d":"265.50"},{"v":271.9,"d":"271.90"},273.35,{"v":275.1,"d":"275.10"},271.6,268.4,18.03318]
[493,"WOCKPHARMA",720,{"v":723.6333333333333,"d":"723.63"},{"v":711.2666666666667,"d":"711.27"},{"v":702.5333333333333,"d":"702.53"},{"v":690.1666666666666,"d":"690.17"},{"v":732.3666666666667,"d":"732.37"},{"v":744.7333333333332,"d":"744.73"},{"v":753.4666666666667,"d":"753.47"},736,714.9,10.40616]
[494,"YESBANK",344.65,{"v":346.0833333333333,"d":"346.08"},{"v":341.21666666666664,"d":"341.22"},{"v":337.7833333333333,"d":"337.78"},{"v":332.91666666666663,"d":"332.92"},{"v":349.51666666666665,"d":"349.52"},{"v":354.3833333333333,"d":"354.38"},{"v":357.81666666666666,"d":"357.82"},350.95,342.65,73.30619]
[495,"ZEEL",588.4,{"v":592.9666666666667,"d":"592.97"},{"v":581.0333333333334,"d":"581.03"},{"v":573.6666666666667,"d":"573.67"},{"v":561.7333333333335,"d":"561.73"},{"v":600.3333333333334,"d":"600.33"},{"v":612.2666666666668,"d":"612.27"},{"v":619.6333333333333,"d":"619.63"},604.9,585.6,30.59687]
[496,"ZEELEARN",35.05,{"v":35.11666666666667,"d":"35.12"},{"v":34.583333333333336,"d":"34.58"},{"v":34.11666666666667,"d":"34.12"},{"v":33.583333333333336,"d":"33.58"},{"v":35.583333333333336,"d":"35.58"},{"v":36.11666666666667,"d":"36.12"},{"v":36.583333333333336,"d":"36.58"},35.65,34.65,3.37607]
[497,"ZENSARTECH",1196.5,{"v":1194.8833333333332,"d":"1194.88"},{"v":1183.5666666666664,"d":"1183.57"},{"v":1170.6333333333332,"d":"1170.63"},{"v":1159.3166666666664,"d":"1159.32"},{"v":1207.8166666666664,"d":"1207.82"},{"v":1219.133333333333,"d":"1219.13"},{"v":1232.0666666666664,"d":"1232.07"},1206.2,1181.95,1.24205]
[498]

{"sheet":"Bulk Deals","index":4,"n_rows":77,"n_cols":8,"rows_kept":77,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2017-05-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-10",540697,"AMFL","NISHA JIGARBHAI SHAH","BUY",{"v":80000,"d":"80,000"},11.25,"BSE"]
["2018-05-10",540697,"AMFL","SONAL GAURAV NAHTA","SELL",{"v":48000,"d":"48,000"},11.25,"BSE"]
["2018-05-10",540697,"AMFL","MITHALAL KACHARALAL PRAJAPATI","SELL",{"v":72000,"d":"72,000"},11.39,"BSE"]
["2018-05-10",530355,"ASIANOI","SAMMYS DREAMLAND CO PRIVATE LIMITED","BUY",{"v":355000,"d":"355,000"},136.47,"BSE"]
["2018-05-10",537766,"BCP","KAMAL BABULAL AGARWAL","SELL",{"v":75543,"d":"75,543"},161.68,"BSE"]
["2018-05-10",537766,"BCP","KAMAL BABULAL AGARWAL","BUY",{"v":75543,"d":"75,543"},162.48,"BSE"]
["2018-05-10",538364,"BCPAL","MEHUL TULSIDAS SIMARIA","SELL",{"v":228944,"d":"228,944"},1.33,"BSE"]
["2018-05-10",538364,"BCPAL","MAHESH OMPRAKASH KHANDELWAL","BUY",{"v":225000,"d":"225,000"},1.34,"BSE"]
["2018-05-10",539131,"CLLIMITED","INCOTEL SOFTWARE SOLUTIONS (OPC) PRIVATE LIMITED","SELL",{"v":30429,"d":"30,429"},24.9,"BSE"]
["2018-05-10",539131,"CLLIMITED","INCOTEL SOFTWARE SOLUTIONS (OPC) PRIVATE LIMITED","BUY",{"v":13157,"d":"13,157"},24.38,"BSE"]
["2018-05-10",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":18905,"d":"18,905"},24.75,"BSE"]
["2018-05-10",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":21230,"d":"21,230"},24.65,"BSE"]
["2018-05-10",538476,"CTL","NITIN AGGARWAL","SELL",{"v":300000,"d":"300,000"},4.24,"BSE"]
["2018-05-10",541302,"DHRUV","JUROX ENTERPRISES PVT LTD","BUY",{"v":116000,"d":"116,000"},55.53,"BSE"]
["2018-05-10",541302,"DHRUV","AMKOR ENTERPRISES PVT LTD","BUY",{"v":90000,"d":"90,000"},55.89,"BSE"]
["2018-05-10",541302,"DHRUV","KETAN VALLABHDAS THAKKAR","SELL",{"v":100000,"d":"100,000"},55.77,"BSE"]
["2018-05-10",541299,"DLCL","ANIL KHETRAPAL","BUY",{"v":28000,"d":"28,000"},27.1,"BSE"]
["2018-05-10",524818,"DYNAMIND","MONEY GROW INVESTMENT","SELL",{"v":79958,"d":"79,958"},120.62,"BSE"]
["2018-05-10",524818,"DYNAMIND","MONEY GROW INVESTMENT","BUY",{"v":82628,"d":"82,628"},126.59,"BSE"]
["2018-05-10",524818,"DYNAMIND","NISTHA INVESTMENT PRIVATE LIMITED","SELL",{"v":20500,"d":"20,500"},128.17,"BSE"]
["2018-05-10",532183,"GAYATRI","PRAKASH KANTILAL SHAH","BUY",{"v":225000,"d":"225,000"},8.26,"BSE"]
["2018-05-10",532715,"GITANJALI","GANPATI DEALCOM PVT LTD","BUY",{"v":600000,"d":"600,000"},3.64,"BSE"]
["2018-05-10",540266,"GLCL","NIMESH GANPATBHAI PARMAR","BUY",{"v":30000,"d":"30,000"},35.6,"BSE"]
["2018-05-10",536709,"INDRENEW","NIVEDITA SAKLECHA","BUY",{"v":15335,"d":"15,335"},21.25,"BSE"]
["2018-05-10",536709,"INDRENEW","JAYESH D SHAH","SELL",{"v":25000,"d":"25,000"},21.25,"BSE"]
["2018-05-10",538539,"JTAPARIA","ALBRIGHT AGENCIES PRIVATE LIMITED","SELL",{"v":307536,"d":"307,536"},8.49,"BSE"]
["2018-05-10",538539,"JTAPARIA","ANKUR SINGH","BUY",{"v":97489,"d":"97,489"},8.54,"BSE"]
["2018-05-10",538539,"JTAPARIA","BESTLUCK TREXIM PRIVATE LIMITED","SELL",{"v":300000,"d":"300,000"},8.47,"BSE"]
["2018-05-10",540937,"MEDICO","MUKESH COMMOTRADE LTD","SELL",{"v":25200,"d":"25,200"},97.25,"BSE"]
["2018-05-10",540937,"MEDICO","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":27600,"d":"27,600"},97.23,"BSE"]
["2018-05-10",540175,"REGENCY","RAJESH GOYAL","BUY",{"v":18889,"d":"18,889"},43.32,"BSE"]
["2018-05-10",540175,"REGENCY","SUDHIR JAIN","SELL",{"v":22323,"d":"22,323"},43.38,"BSE"]
["2018-05-10",531952,"RIBATEX","MANISH KUMAR GUPTA","BUY",{"v":49540,"d":"49,540"},87.08,"BSE"]
["2018-05-10",539520,"SHAILJA","SHWETA ASTHANA","SELL",27,14.2,"BSE"]
["2018-05-10",539520,"SHAILJA","SHWETA ASTHANA","BUY",{"v":16816,"d":"16,816"},14.2,"BSE"]
["2018-05-10",531925,"SHAQUAK","SHINE COMMOSALES LLP","SELL",{"v":229264,"d":"229,264"},1.93,"BSE"]
["2018-05-10",531925,"SHAQUAK","SUNAYANA INVESTMENT COMPANY LIMITED","SELL",{"v":233533,"d":"233,533"},1.93,"BSE"]
["2018-05-10",531925,"SHAQUAK","ZUBER TRADING LLP","BUY",{"v":679846,"d":"679,846"},1.93,"BSE"]
["2018-05-10",533101,"SURYAAMBA","MONEY GROW INVESTMENT","SELL",{"v":15019,"d":"15,019"},88.22,"BSE"]
["2018-05-10",533101,"SURYAAMBA","MONEY GROW INVESTMENT","BUY",{"v":15019,"d":"15,019"},83.71,"BSE"]
["2018-05-10",540108,"TAHL","BP COMTRADE PVT LTD","SELL",{"v":28995,"d":"28,995"},14.92,"BSE"]
["2018-05-10",539123,"VBIND","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":68000,"d":"68,000"},71,"BSE"]
["2018-05-10",539123,"VBIND","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":68000,"d":"68,000"},71.57,"BSE"]
["2018-05-10",539123,"VBIND","REALSTEP VINIMAY PRIVATE LIMITED","SELL",{"v":85000,"d":"85,000"},71.37,"BSE"]
["2018-05-10","AMJLAND","AMJ Land Holdings Limited","MONEY GROW INVESTMENT","BUY",{"v":280584,"d":"280,584"},32.19,"NSE"]
["2018-05-10","GSS","GSS Infotech Limited","GOEL NIKHIL","BUY",{"v":275424,"d":"275,424"},84.96,"NSE"]
["2018-05-10","GSS","GSS Infotech Limited","VICKY  R.  JHAVERI","BUY",{"v":157773,"d":"157,773"},86.22,"NSE"]
["2018-05-10","INFIBEAM","Infibeam Incorp. Limited","NOMURA SINGAPORE LIMITED","BUY",{"v":3000000,"d":"3,000,000"},167.75,"NSE"]
["2018-05-10","MAGMA","Magma Fincorp Limited","AMANSA HOLDINGS PRIVATE LIMITED","BUY",{"v":3275860,"d":"3,275,860"},166,"NSE"]
["2018-05-10","MAGMA","Magma Fincorp Limited","GS ASSET MGT GS TRUST A/C GS ASIA GROWTH FUND","BUY",{"v":2014504,"d":"2,014,504"},166,"NSE"]
["2018-05-10","MAGMA","Magma Fincorp Limited","HDFC STANDARD LIFE INSURANCE COMPANY LTD","BUY",{"v":1526000,"d":"1,526,000"},166.48,"NSE"]
["2018-05-10","MAGMA","Magma Fincorp Limited","RELIALNCE CAPITAL MUTUAL FUND","BUY",{"v":3915000,"d":"3,915,000"},166,"NSE"]
["2018-05-10","MAHICKRA","Mahickra Chemical Limited","RAJURI STEELS PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},54.5,"NSE"]
["2018-05-10","MAHICKRA","Mahickra Chemical Limited","SWAPNIL MEHTA","BUY",{"v":42000,"d":"42,000"},54.5,"NSE"]
["2018-05-10","PINCON","Pincon Spirit Ltd","CHIRAG BHARAT HUF","BUY",{"v":245840,"d":"245,840"},26.52,"NSE"]
["2018-05-10","SRSLTD","SRS Limited","VIBRANT SECURITIES PVT. LTD.","BUY",{"v":1618655,"d":"1,618,655"},0.64,"NSE"]
["2018-05-10","SUMEETINDS","Sumeet Ind Limited","LAHERCHAND BABULAL MODI","BUY",{"v":1065000,"d":"1,065,000"},15.28,"NSE"]
["2018-05-10","AMJLAND","AMJ Land Holdings Limited","MONEY GROW INVESTMENT","SELL",{"v":280584,"d":"280,584"},33.2,"NSE"]
["2018-05-10","AMJUMBO","A and M Jumbo Bags Ltd","NISHA JIGARBHAI SHAH","SELL",{"v":10000,"d":"10,000"},87.75,"NSE"]
["2018-05-10","GSS","GSS Infotech Limited","GOEL NIKHIL","SELL",{"v":275424,"d":"275,424"},85.52,"NSE"]
["2018-05-10","GSS","GSS Infotech Limited","VICKY  R.  JHAVERI","SELL",{"v":157773,"d":"157,773"},86.36,"NSE"]
["2018-05-10","LAKPRE","Lakshmi Precision Screws","ARUN KUMAR JAIN","SELL",{"v":117900,"d":"117,900"},30.71,"NSE"]
["2018-05-10","MAGMA","Magma Fincorp Limited","KKR MAURITIUS DIRECT INVESTMENTS I LTD","SELL",{"v":3674831,"d":"3,674,831"},166.04,"NSE"]
["2018-05-10","MAGMA","Magma Fincorp Limited","ZEND MAURITIUS VC INVESTMENTS LTD.","SELL",{"v":9276629,"d":"9,276,629"},166,"NSE"]
["2018-05-10","MAHICKRA","Mahickra Chemical Limited","RAJURI STEELS PRIVATE LIMITED","SELL",{"v":42000,"d":"42,000"},54.47,"NSE"]
["2018-05-10","MAHICKRA","Mahickra Chemical Limited","SWAPNIL MEHTA","SELL",{"v":12000,"d":"12,000"},54.5,"NSE"]
["2018-05-10","PINCON","Pincon Spirit Ltd","CHIRAG BHARAT HUF","SELL",{"v":183840,"d":"183,840"},26.56,"NSE"]
["2018-05-10","SRSLTD","SRS Limited","VIBRANT SECURITIES PVT. LTD.","SELL",{"v":1624411,"d":"1,624,411"},0.64,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":249,"n_cols":18,"rows_kept":249,"merged":[[35,0,36,0],[35,1,36,1]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2017-05-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy",129,122,121,140,"Loss of Rs.8/-",{"$f":"H11-F11","v":-8},{"$f":"K11/F11","v":{"v":-0.06201550387596899,"d":"-6.20%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy",98.75,94,103.45,"106-109","Profit of Rs.4.7/-",{"$f":"H12-F12","v":4.700000000000003},{"$f":"K12/F12","v":{"v":0.04759493670886079,"d":"4.76%"}},"Successful","2019-05-09",{"$nulls":3},"R"]
[4,"2018-04-18",null,"BHEL","Buy$",{"$f":"(81+88.5)/2","v":84.75},79,null,100,"Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2152,6,0)","v":80.6},null,null,"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"$f":"K15/F15","v":{"v":-0.04245283018867924,"d":"-4.25%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"$f":"K16/F16","v":{"v":0.042540792540792606,"d":"4.25%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"$f":"K17/F17","v":{"v":0.04138702460850112,"d":"4.14%"}},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy","543-545",520,null,"580-585","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2157,6,0)","v":515.5},null,null,"R"]
[10,"2018-05-04",null,"L&TFH","Buy",177.5,169,183.25,"190-195","Part Profit of Rs.5.75/-",{"$f":"H19-F19","v":5.75},{"$f":"K19/F19","v":{"v":0.0323943661971831,"d":"3.24%"}},"Successful","2018-05-08",{"$nulls":3},"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":930.2},null,null,"H"]
[12,"2018-05-07",null,"ADANIPORTS","Sell","413-417",437,null,"380-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2158,6,0)","v":410.8},null,null,"H"]
[13,"2018-05-08",null,"ADVENZYMES","Buy",252,239,239,"270-272","Loss of Rs.13/-",{"$f":"H22-F22","v":-13},{"$f":"K22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[14,"2018-05-09",null,"INFRATEL","Buy","325-328",310,null,"355-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2160,6,0)","v":320.7},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-10",null,"AXISBANK MAY FUT","Sell","548-548.5",563,null,525]
[{"$nulls":3},"AXISBANK MAY 530 PE","Sell","9.0-10.0"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-05",null,"NIFTY MAY 10550 PE","Buy","88-93",58,null,"130-150","Open",{"$nulls":7},"H"]
[2,"2018-05-09",null,"JUBLFOOD MAT 2500 PE","Buy",50,30,63.5,"80-90","Profit of Rs.13.5/-",{"$f":"H47-F47","v":{"v":13.5,"d":"13.50"}},{"$f":"K47*M47","v":{"v":3375,"d":"3375.00"}},250,"Successful","2018-05-09",null,null,"H"]
[3,"2018-05-10",null,"BankNifty 10 May 26100 PE","Buy",18,null,0,50,"Loss of Rs.18/-",{"$f":"H48-F48","v":{"v":-18,"d":"-18.00"}},{"$f":"K48*M48","v":{"v":-720,"d":"-720.00"}},40,"Unsuccessful","2018-05-10",null,null,"A"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,1520,1750,"Loss of Rs.65/-",{"$f":"H53-F53","v":-65},{"$f":"K53/F53","v":{"v":-0.04100946372239748,"d":"-4.10%"}},"Unsuccessful","2018-05-08",{"$nulls":3},"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",20.5,{"v":0.03976721629485936,"d":"3.98%"},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy",631,615,608,"660-665","Loss of Rs.23/-",-23,{"v":-0.03645007923930269,"d":"-3.65%"},"Unsuccessful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-24",null,"IOC","Buy",162,157,166.75,"170-172","Profit of Rs.4.75/-",4.75,{"v":0.029320987654320986,"d":"2.93%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",6.5,{"v":0.038348082595870206,"d":"3.83%"},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",-12.5,{"v":-0.049800796812749,"d":"-4.98%"},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy",822.5,805,843,850,"Profit of Rs.20.5/-",20.5,{"v":0.02492401215805471,"d":"2.49%"},"Successful","2018-05-08",{"$nulls":3},"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F60-H60","v":-26},{"v":-0.0407843137254902,"d":"-4.08%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H61-F61","v":-9},{"v":-0.03308823529411765,"d":"-3.31%"},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy","85-85.2",82.5,null,"89-90","Open",{"$nulls":4},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2214,6,0)","v":83.3},null,null,"H"]
[11,"2018-05-04",null,"RADICO","Buy",393,382,405.5,"412-416","Profit of Rs.12.5/-",{"$f":"H63-F63","v":12.5},{"$f":"K63/F63","v":{"v":0.031806615776081425,"d":"3.18%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[12,"2018-05-08",null,"TATAMOTORS","Buy",331.5,318,343.5,"350-355","Profit of Rs.12/-",{"$f":"H64-F64","v":12},{"$f":"K64/F64","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2018-05-10",{"$nulls":3},"H"]
[13,"2018-05-09",null,"SUNPHARMA","Buy","510-514",498,null,"535-540","Open",{"$nulls":4},{"$f":"VLOOKUP(D65,Sheet2!$A$1:M2217,6,0)","v":497.2},null,null,"R"]
[14,"2018-05-09",null,"CIPLA","Buy","587-591",577,null,"615-620","Open",{"$nulls":4},{"$f":"VLOOKUP(D66,Sheet2!$A$1:M2218,6,0)","v":575.5},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H88-F88","v":-11.5},{"$f":"K88/F88","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",-14,null,{"$f":"N89*K89","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,256.5,"260-262","Profit of Rs.5.5/-",5.5,{"$f":"K90/F90","v":{"v":0.021912350597609563,"d":"2.19%"}},null,null,"Successful","2018-05-07",null,"H"]
[4,"2018-05-03",null,"ARVIND","Buy",411,402,419,"423-426","Profit of Rs.8/-",8,{"$f":"K91/F91","v":{"v":0.019464720194647202,"d":"1.95%"}},null,null,"Successful","2018-05-08",null,"R"]
[5,"2018-05-04",null,"RAIN","Buy",315.5,307,322.5,"325-330","Profit of Rs.7/-",7,{"$f":"K92/F92","v":{"v":0.022187004754358162,"d":"2.22%"}},null,null,"Successful","2018-05-08",null,"H"]
[6,"2018-05-04",null,"KPIT","Buy",251.5,245,257.5,262,"Profit of Rs.6/-",6,{"$f":"K93/F93","v":{"v":0.02385685884691849,"d":"2.39%"}},null,null,"Successful","2018-05-08",null,"R"]
[7,"2018-05-07",null,"RELIANCE MAY FUT","Buy",963,953,971.5,980,"Profit of Rs.8.5/-",8.5,null,{"$f":"N94*K94","v":8500},1000,"Successful","2018-05-07",null,"R"]
[8,"2018-05-07",null,"CHOLAFIN","Buy",1662,1642,1617.5,"1710-1720","Loss of Rs.44.5/-",{"$f":"H95-F95","v":-44.5},{"$f":"K95/F95","v":{"v":-0.02677496991576414,"d":"-2.68%"}},null,null,"Unsuccessful","2018-05-09",null,"R"]
[9,"2018-05-07",null,"SUVEN","Buy",184.5,180,192,"192-194","Profit of Rs.7.5/-",{"$f":"H96-F96","v":7.5},{"$f":"K96/F96","v":{"v":0.04065040650406504,"d":"4.07%"}},null,null,"Successful","2018-05-07",null,"R"]
[10,"2018-05-08",null,"BHARATFORG","Buy","745-748 ",730,null,770,"Open",{"$nulls":7},"R"]
[11,"2018-05-09",null,"VIPIND","Buy","420-422",409,null,440,"Open",{"$nulls":7},"H"]
[12,"2018-05-09",null,"BANKBARODA MAY FUT","Buy",145.5,144,144,150,"Loss of Rs.1.5/-",{"$f":"H99-F99","v":-1.5},null,{"$f":"N99*K99","v":-6000},4000,"Unsuccessful","2018-05-09",null,"H"]
[12,"2018-05-09",null,"HEROMOTOCO MAY FUT","Buy","3685-3695",3640,null,3800,"Open",{"$nulls":7},"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H111-F111","v":-13.5},{"$f":"K111/F111","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",{"$f":"H112-F112","v":0},{"$f":"K112/F112","v":{"v":0,"d":"0.00%"}},"Neutral","2018-05-04",{"$nulls":3},"R"]
[3,"2018-05-09",null,"DCBBANK","Buy",197.5,194.5,201,"202-204","Profit of Rs. 3.5/-",{"$f":"H113-F113","v":3.5},{"$f":"K113/F113","v":{"v":0.017721518987341773,"d":"1.77%"}},"Successful","2018-05-09",{"$nulls":3},"H"]
[4,"2018-05-09",null,"BFUTILITIE ","Buy",401,395,408,415,"Profit of Rs. 7/-",{"$f":"H114-F114","v":7},{"$f":"K114/F114","v":{"v":0.017456359102244388,"d":"1.75%"}},"Successful","2018-05-09",{"$nulls":3},"H"]
[5,"2018-05-10",null,"MANAPPURAM","Buy",124.75,121.8,121.8,130,"Loss of Rs.2.95/-",{"$f":"H115-F115","v":-2.950000000000003},{"$f":"K115/F115","v":{"v":-0.02364729458917838,"d":"-2.36%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"H"]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H119-F119","v":{"v":18,"d":"18.00"}},{"$f":"K119/F119","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A120","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A127","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A130","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K143/F143","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K145/F145","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K153/F153","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K163/F163","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K170/F170","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K177/F177","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K178/F178","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K179/F179","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K180/F180","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K181/F181","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H184-F184","v":{"v":43.5,"d":"43.50"}},{"$f":"K184/F184","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K192/F192","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K193/F193","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K194/F194","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K196/F196","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K205/F205","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K206/F206","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H208-F208","v":{"v":51,"d":"51.00"}},{"$f":"K208/F208","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H209-F209","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":107.5,"d":"107.50"}},{"$f":"K228/F228","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K229/F229","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1517,"n_cols":14,"rows_kept":1517,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",46.7,46.7,45,46,46.6,45.9,74550,3416673.4,"2018-05-10",519,"INE144J01027"]
["21STCENMGM","EQ",43,43,41.9,41.9,41.9,42.75,1905,80518.1,"2018-05-10",15,"INE253B01015"]
["3IINFOTECH","EQ",4.3,4.5,4.3,4.35,4.35,4.3,1715544,7519776.9,"2018-05-10",910,"INE748C01020"]
["3MINDIA","EQ",20599.9,20650.15,20301,20345.2,20305.05,20599.05,916,18725657.9,"2018-05-10",390,"INE470A01017"]
["3PLAND","EQ",14.25,14.25,14,14,14,14.15,1341,18891.25,"2018-05-10",9,"INE105C01023"]
["5PAISA","EQ",466,478.25,466,470.85,475,465.3,10835,5118707.45,"2018-05-10",786,"INE618L01018"]
["63MOONS","EQ",89.7,89.75,85.4,85.65,85.5,88.5,154768,13417716.65,"2018-05-10",2844,"INE111B01023"]
["8KMILES","EQ",692.7,703.95,678,680.15,679.55,691.15,140151,96389323.1,"2018-05-10",3910,"INE650K01021"]
["A2ZINFRA","EQ",24.4,24.55,22.35,22.95,22.9,24.15,473860,11126156.8,"2018-05-10",2130,"INE619I01012"]
["AARTIDRUGS","EQ",584.9,584.9,572,573,572,583.45,1741,1006467.9,"2018-05-10",164,"INE767A01016"]
["AARTIIND","EQ",1322,1327.15,1306.05,1323.15,1318,1320.75,24573,32430495.1,"2018-05-10",2395,"INE769A01020"]
["AARVEEDEN","EQ",44,44.85,43.05,43.1,43.1,43.45,12867,557771.25,"2018-05-10",99,"INE273D01019"]
["ABAN","EQ",174.9,176.7,168.2,169.85,170.5,172,1472950,254598380.15,"2018-05-10",16260,"INE421A01028"]
["ABB","EQ",1281,1281,1264.85,1268.15,1265,1267.25,81074,102926721.05,"2018-05-10",5047,"INE117A01022"]
["ABBOTINDIA","EQ",6338.95,6384,6200,6254.1,6232.8,6299.7,8278,52157738.65,"2018-05-10",1263,"INE358A01014"]
["ABCAPITAL","EQ",157.9,158.95,153.5,154.7,154.6,157.4,1767847,275487837.15,"2018-05-10",16683,"INE674K01013"]
["ABFRL","EQ",146.85,151.35,144.1,144.75,144.9,146,968777,143650957.1,"2018-05-10",11721,"INE647O01011"]
["ACC","EQ",1511,1515.15,1483.55,1493.85,1489,1509.65,241543,361287156.85,"2018-05-10",10149,"INE012A01025"]
["ACCELYA","EQ",1293,1300,1285.05,1296.25,1299,1295.5,2281,2956143.15,"2018-05-10",292,"INE793A01012"]
["ACE","EQ",184.5,187.25,180.55,181.25,180.8,183.45,288289,52679755.4,"2018-05-10",5357,"INE731H01025"]
["ADANIENT","EQ",129.9,130.7,125.7,126.65,127.2,129.05,4815033,616158391.85,"2018-05-10",30449,"INE423A01024"]
["ADANIPORTS","EQ",413.85,414.4,409.1,410.8,411.95,413.35,1552936,638942737.7,"2018-05-10",21402,"INE742F01042"]
["ADANIPOWER","EQ",24.65,24.65,23.95,24.4,24.35,24.55,17829555,432679508.7,"2018-05-10",10627,"INE814H01011"]
["ADANITRANS","EQ",164.85,174.75,160.3,168.65,174,164.25,2608475,431903307,"2018-05-10",19000,"INE931S01010"]
["ADFFOODS","EQ",237.5,240,233.1,235.85,235.5,237.5,85206,20157841.85,"2018-05-10",2250,"INE982B01019"]
["ADHUNIK","EQ",3.45,3.45,3.25,3.25,3.25,3.35,31172,102253.8,"2018-05-10",62,"INE400H01019"]
["ADHUNIKIND","EQ",77,77,71.1,76,76.35,74.7,38770,2954296.3,"2018-05-10",116,"INE452L01012"]
["ADLABS","EQ",48.45,48.5,46.7,46.9,47.2,47.7,32211,1531309.35,"2018-05-10",438,"INE172N01012"]
["ADORWELD","EQ",396,396,382.4,383.35,384.65,388.6,7603,2958680.2,"2018-05-10",218,"INE045A01017"]
["ADROITINFO","EQ",29,29.7,28.05,28.35,28.05,29.7,3994,113935.3,"2018-05-10",46,"INE737B01033"]
["ADSL","EQ",19.2,19.6,18.55,18.85,18.85,18.85,8988,169822.4,"2018-05-10",75,"INE102I01027"]
["ADVANIHOTR","EQ",65.7,67.6,62.35,63.45,62.9,65.95,15158,974485.9,"2018-05-10",224,"INE199C01026"]
["ADVENZYMES","EQ",244.6,247.7,237.15,238.1,238.45,242.7,101585,24570937.95,"2018-05-10",2656,"INE837H01020"]
["AEGISCHEM","EQ",286.5,289.8,282.55,284.6,284,285.85,157760,44990368,"2018-05-10",6331,"INE208C01025"]
["AFL","EQ",57.5,57.65,54.75,54.75,54.75,57.6,8295,458636.15,"2018-05-10",56,"INE020G01017"]
["AGCNET","EQ",119,119,113,113.9,113.95,119.75,5113,593123.9,"2018-05-10",176,"INE676A01019"]
["AGLSL","EQ",104,113,96.6,101.7,101.8,98.05,163417,17546283.95,"2018-05-10",2260,"INE517U01013"]
["AGRITECH","EQ",128,128.75,125.65,126.05,125.65,127.6,10564,1344361.5,"2018-05-10",254,"INE449G01018"]
["AHLEAST","EQ",346.1,350,339.1,339.1,339.1,356.9,2110,723003.85,"2018-05-10",116,"INE926K01017"]
["AHLUCONT","EQ",414,414.3,400.1,406.65,408,414.95,10510,4264990.25,"2018-05-10",589,"INE758C01029"]
["AIAENG","EQ",1447.45,1447.45,1429.75,1439.35,1440.8,1449.7,19161,27613325.25,"2018-05-10",3420,"INE212H01026"]
["AIFL","EQ",475.1,477.85,463.2,464.85,465,476.75,45545,21340607.9,"2018-05-10",729,"INE428O01016"]
["AJANTPHARM","EQ",1140,1145.4,1095.8,1102.95,1102.35,1135.95,186267,208243871.75,"2018-05-10",8126,"INE031B01049"]
["AJMERA","EQ",246,267.3,246,248.5,249,245.95,670279,172456724.6,"2018-05-10",10073,"INE298G01027"]
["AKSHARCHEM","EQ",598,609,594,599.25,596,598,8712,5214295.95,"2018-05-10",252,"INE542B01011"]
["AKSHOPTFBR","EQ",36.5,36.8,34.4,34.6,34.6,36.2,575568,20368570.25,"2018-05-10",1833,"INE523B01011"]
["AKZOINDIA","EQ",1925,1928,1911,1920.4,1922,1921.7,2302,4420295,"2018-05-10",247,"INE133A01011"]
["ALANKIT","EQ",36.05,36.05,34.35,36,36.05,34.35,319137,11483144.85,"2018-05-10",1160,"INE914E01040"]
["ALBERTDAVD","EQ",380,380,375,375.4,375.1,380,1625,609708.1,"2018-05-10",22,"INE155C01010"]
["ALBK","EQ",47.55,47.9,45.5,46,45.75,47.4,3485310,162759266.2,"2018-05-10",8048,"INE428A01015"]
["ALEMBICLTD","EQ",54.25,55.4,53.35,53.85,54,54.35,299040,16173951,"2018-05-10",1936,"INE426A01027"]
["ALICON","EQ",650,655.55,609,618.85,613.05,645.55,4246,2662508.4,"2018-05-10",303,"INE062D01024"]
["ALKALI","EQ",78.55,80,76.2,78.5,78.15,79.15,5875,457673.9,"2018-05-10",180,"INE773I01017"]
["ALKEM","EQ",2024.55,2039.95,2004,2024.55,2017,2024.5,13410,27167514.85,"2018-05-10",2284,"INE540L01014"]
["ALKYLAMINE","EQ",632.4,640,623.45,626.2,625,632.4,707,445835.6,"2018-05-10",68,"INE150B01021"]
["ALLCARGO","EQ",134.55,135.8,131.2,132.05,131.65,133.75,214902,28628506.2,"2018-05-10",2759,"INE418H01029"]
["ALLSEC","EQ",365.05,388,361,372.3,381,367.3,7346,2713345.75,"2018-05-10",258,"INE835G01018"]
["ALOKTEXT","EQ",1.75,1.75,1.75,1.75,1.75,1.8,529744,927052,"2018-05-10",299,"INE270A01011"]
["ALPA","EQ",37.75,39.65,36.3,37.5,37.75,37.1,80385,3066082.65,"2018-05-10",364,"INE385I01010"]
["ALPHAGEO","EQ",813.85,817.75,786.05,788.15,789,807.95,9680,7735510.95,"2018-05-10",840,"INE137C01018"]
["AMARAJABAT","EQ",888.65,889.2,865.9,871.8,869.8,888.45,518202,454634144.15,"2018-05-10",14082,"INE885A01032"]
["AMBER","EQ",1161,1178.7,1131.55,1151.7,1162,1168.65,25737,29657465.35,"2018-05-10",3927,"INE371P01015"]
["AMBIKCO","EQ",1400.9,1434.95,1383.05,1395.55,1419,1405,1942,2735772.25,"2018-05-10",296,"INE540G01014"]
["AMBUJACEM","EQ",225.15,225.8,219,220.05,219.55,224.65,3566843,789330702.7,"2018-05-10",28311,"INE079A01024"]
["AMDIND","EQ",28,28.9,27.05,27.4,27.25,28.05,11659,325550.15,"2018-05-10",100,"INE005I01014"]
["AMJLAND","EQ",29.3,34.3,29,33.25,32.8,29.65,797149,25940218.15,"2018-05-10",1893,"INE606A01024"]
["AMRUTANJAN","EQ",273.6,276.4,271,271.6,271.05,273.6,5142,1404593.5,"2018-05-10",229,"INE098F01031"]
["ANANTRAJ","EQ",44.55,44.7,42.2,42.45,42.55,44.5,530176,22878489.1,"2018-05-10",2344,"INE242C01024"]
["ANDHRABANK","EQ",37.25,37.5,36,36.2,36.15,37.2,3297640,120913632.4,"2018-05-10",7268,"INE434A01013"]
["ANDHRACEMT","EQ",10.3,10.9,10.3,10.5,10.5,10.4,163576,1733036.1,"2018-05-10",164,"INE666E01012"]
["ANDHRSUGAR","EQ",418.15,424.8,408,408.7,409.9,419.6,22477,9299201.95,"2018-05-10",1258,"INE715B01013"]
["ANSALAPI","EQ",22.5,22.5,21.9,22,21.9,22.4,101860,2261502.5,"2018-05-10",201,"INE436A01026"]
["ANSALHSG","EQ",19.8,19.8,18.5,18.85,18.9,19.4,73162,1386265.65,"2018-05-10",267,"INE880B01015"]
["APARINDS","EQ",807.95,807.95,780,785.15,785,791.1,2216,1741698.1,"2018-05-10",389,"INE372A01015"]
["APCL","EQ",200,200,194,195.05,194,202.5,1327,260345.75,"2018-05-10",37,"INE071F01012"]
["APCOTEXIND","EQ",563.95,566.05,545,550.25,551.9,562.55,10039,5553809,"2018-05-10",430,"INE116A01024"]
["APEX","EQ",632,633.15,622.1,627.7,628,630.5,73766,46294403.3,"2018-05-10",2369,"INE346W01013"]
["APLAPOLLO","EQ",2116.55,2121.7,2080,2111.5,2110,2125.65,27292,57517484.95,"2018-05-10",2513,"INE702C01019"]
["APLLTD","EQ",515,515,495.55,497.6,497.3,501.5,12601,6302697.1,"2018-05-10",863,"INE901L01018"]
["APOLLO","EQ",217.55,222,217,217.6,217.75,216.55,38805,8503480.85,"2018-05-10",893,"INE713T01010"]
["APOLLOHOSP","EQ",1042,1052.95,1020,1024.15,1030.8,1045.5,344596,356525841.4,"2018-05-10",20838,"INE437A01024"]
["APOLLOTYRE","EQ",288.05,291.9,282.1,283.6,282.95,286.6,2873706,823494025.05,"2018-05-10",25150,"INE438A01022"]
["APOLSINHOT","EQ",1711,1850,1711,1749.65,1733,1713.6,3433,6061663.5,"2018-05-10",377,"INE451F01016"]
["APTECHT","EQ",274.5,276.9,266.45,267.5,268,276.15,204089,55211910.3,"2018-05-10",4368,"INE266F01018"]
["ARCHIDPLY","EQ",89.55,90.6,87.4,88.2,88,90.35,24940,2214273.65,"2018-05-10",424,"INE877I01016"]
["ARCOTECH","EQ",28.35,30,27.15,28.6,28.6,28.4,752453,21393845.4,"2018-05-10",4593,"INE574I01035"]
["ARIES","EQ",198.5,200.2,193.1,194.2,193.85,199.9,7928,1563009.55,"2018-05-10",245,"INE298I01015"]
["ARIHANTSUP","EQ",123.75,139,120.45,136.65,132.7,125.6,165287,22160803.9,"2018-05-10",14687,"INE643K01018"]
["AROGRANITE","EQ",73.4,73.4,63.4,64.15,64,67.8,702271,47761417.65,"2018-05-10",8063,"INE210C01013"]
["ARROWGREEN","EQ",315.05,315.55,298.1,299.75,302.3,315.2,13813,4204798.6,"2018-05-10",634,"INE570D01018"]
["ARROWTEX","EQ",34.5,35.45,34,34.15,34,35,8892,304584.2,"2018-05-10",82,"INE933J01015"]
["ARSHIYA","EQ",64,65.8,60.5,64,64,64,94958,6025161.4,"2018-05-10",491,"INE968D01022"]
["ARVIND","EQ",442.9,442.9,427.05,429.1,428.95,438.4,4636086,2013547467.25,"2018-05-10",50863,"INE034A01011"]
["ARVSMART","EQ",189.3,192.9,184.15,185.05,184.85,190.15,36853,6879966.35,"2018-05-10",694,"INE034S01021"]
["ASAHIINDIA","EQ",375.55,378,363,365.3,364.5,375.75,52538,19277552.75,"2018-05-10",757,"INE439A01020"]
["ASAHISONG","EQ",338,341.9,333,333.05,333,339.95,3919,1314749.2,"2018-05-10",169,"INE228I01012"]
["ASAL","EQ",78.95,78.95,76.2,76.8,76.9,77.85,7884,607831.8,"2018-05-10",180,"INE900C01027"]
["ASHAPURMIN","EQ",63.4,67.5,63.4,65.1,65,62.95,286961,18916515,"2018-05-10",2895,"INE348A01023"]
["ASHIANA","EQ",161.8,164.25,156.35,160.1,159.95,161.25,95415,15351979.2,"2018-05-10",1490,"INE365D01021"]
["ASHIMASYN","EQ",28.1,28.3,27.65,27.95,28.15,27.85,220988,6189861.45,"2018-05-10",514,"INE440A01010"]
["ASHOKA","EQ",278,281.75,271,272.3,272,272.75,186655,51329093.6,"2018-05-10",3898,"INE442H01029"]
["ASHOKLEY","EQ",162.95,163.9,160.25,160.65,160.8,162.1,9391475,1517569653.05,"2018-05-10",39824,"INE208A01029"]
["ASIANHOTNR","EQ",306.8,320,296.65,316.15,320,312.25,14945,4489008.35,"2018-05-10",125,"INE363A01022"]
["ASIANPAINT","EQ",1232,1238,1207.5,1217.7,1215.25,1222.55,1904962,2329925614.6,"2018-05-10",65537,"INE021A01026"]
["ASIANTILES","EQ",447,455,446.1,448.55,448.9,447.85,16320,7341256.4,"2018-05-10",767,"INE022I01019"]
["ASPINWALL","EQ",373,380,370,371.4,370,372.5,1547,577296.05,"2018-05-10",41,"INE991I01015"]
["ASSAMCO","EQ",4.15,4.3,4.1,4.1,4.1,4.15,201107,841137.65,"2018-05-10",156,"INE442A01024"]
["ASTEC","EQ",692,696.95,661.5,666.15,666.55,690.8,35562,24024076.1,"2018-05-10",1787,"INE563J01010"]
["ASTERDM","EQ",192,193.8,185.15,187.3,186.75,191.95,250384,47275896.1,"2018-05-10",5257,"INE914M01019"]
["ASTRAL","EQ",964.9,968,950.1,960.3,956.1,963.4,18801,18027846.9,"2018-05-10",1090,"INE006I01046"]
["ASTRAMICRO","EQ",101,101.4,97.15,97.4,97.25,100,268083,26529193.5,"2018-05-10",2197,"INE386C01029"]
["ASTRAZEN","EQ",1135,1173,1124,1130.35,1124.1,1147.6,4170,4791566.35,"2018-05-10",568,"INE203A01020"]
["ASTRON","EQ",127.2,130,123,123.95,124,128.55,127917,16092886.7,"2018-05-10",2255,"INE646X01014"]
["ATFL","EQ",704,704,686.35,693.95,687.5,707.5,19003,13238289.75,"2018-05-10",1657,"INE209A01019"]
["ATLANTA","EQ",71,73,69.85,70.9,71,71.05,261198,18560339.3,"2018-05-10",1599,"INE285H01022"]
["ATUL","EQ",2870.05,2870.05,2800,2812.35,2803.05,2859.65,3591,10149447.35,"2018-05-10",648,"INE100A01010"]
["ATULAUTO","EQ",440.35,440.35,430.1,431,431,440,13310,5761530.1,"2018-05-10",420,"INE951D01028"]
["AUBANK","EQ",695.7,711,672.2,705.6,709,694.8,199496,139495836.1,"2018-05-10",6843,"INE949L01017"]
["AURIONPRO","EQ",216.9,216.9,208.25,210.5,211,215.3,20981,4441393.35,"2018-05-10",438,"INE132H01018"]
["AUROPHARMA","EQ",602,612.45,588.05,594.3,595.15,609.3,1528181,919330827.1,"2018-05-10",29730,"INE406A01037"]
["AUSOMENT","EQ",71,73.9,69.15,70.6,71.5,72,42965,3047113.9,"2018-05-10",580,"INE218C01016"]
["AUTOAXLES","EQ",1599,1603.15,1514.3,1526.55,1533,1588.75,21916,33882535.35,"2018-05-10",2761,"INE449A01011"]
["AUTOIND","EQ",79.95,83,78,78.55,78.35,79.5,18903,1509528.6,"2018-05-10",300,"INE718H01014"]
["AUTOLITIND","EQ",70.8,71.85,69.1,69.8,70.5,70.7,8294,580835.75,"2018-05-10",170,"INE448A01013"]
["AVADHSUGAR","EQ",370,371,355,358.4,355.25,370.9,17543,6349223.5,"2018-05-10",842,"INE349W01017"]
["AVANTIFEED","EQ",2400,2400,2300.15,2306.05,2308,2388,167715,390733016,"2018-05-10",15100,"INE871C01020"]
["AVTNPL","EQ",35.9,35.9,34.05,34.2,34.1,34.9,76704,2665966.25,"2018-05-10",438,"INE488D01021"]
["AXISBANK","EQ",548.5,554,542.95,547.65,546.05,548.5,11415139,6257459203.55,"2018-05-10",82471,"INE238A01034"]
["AXISCADES","EQ",165,165,158.2,159.15,158.55,164,48161,7745362.7,"2018-05-10",2025,"INE555B01013"]
["AXISGOLD","EQ",2692.1,2737,2651,2697.05,2697.05,2699.2,336,906051.95,"2018-05-10",40,"INF846K01347"]
["AXISNIFTY","EQ",1079.39,1079.39,1076.63,1076.63,1076.63,1084.28,15,16163.25,"2018-05-10",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",65.5,66.6,64.05,65.45,64.1,66.85,5387,353711.8,"2018-05-10",48,"INE193B01039"]
["BAFNAPHARM","EQ",27,27.2,26.15,26.4,26.5,26.9,30232,799856.4,"2018-05-10",239,"INE878I01014"]
["BAGFILMS","EQ",5.2,5.35,4.85,5.1,5.05,5.05,251131,1278496.45,"2018-05-10",226,"INE116D01028"]
["BAJAJ-AUTO","EQ",2882,2894.95,2820.05,2827.5,2825,2872,222907,633640087.3,"2018-05-10",16691,"INE917I01010"]
["BAJAJCORP","EQ",459.95,473.7,449.95,470.65,468.4,458.25,109482,51185659.1,"2018-05-10",1829,"INE933K01021"]
["BAJAJELEC","EQ",660.3,661.1,631.7,635.6,634.9,659.7,253957,163349326.6,"2018-05-10",6328,"INE193E01025"]
["BAJAJFINSV","EQ",5355,5382,5225,5237.95,5260,5349.5,87163,460777629.1,"2018-05-10",12500,"INE918I01018"]
["BAJAJHIND","EQ",8.35,8.4,8.2,8.25,8.3,8.35,1322078,10928319.6,"2018-05-10",1338,"INE306A01021"]
["BAJAJHLDNG","EQ",2641.05,2654.9,2641.05,2649.95,2650,2650.15,7487,19840830.8,"2018-05-10",371,"INE118A01012"]
["BAJFINANCE","EQ",1852,1861.45,1818,1837.4,1836,1849.1,588792,1081202661.85,"2018-05-10",20825,"INE296A01024"]
["BALAJITELE","EQ",130.05,130.45,125,126.7,127.8,129.5,71470,9154104.35,"2018-05-10",756,"INE794B01026"]
["BALAMINES","EQ",667.4,675,667.05,670.55,674,666.6,24439,16388516.8,"2018-05-10",1201,"INE050E01027"]
["BALKRISHNA","EQ",81.5,81.5,79.05,79.15,79.15,79.5,6836,547831.6,"2018-05-10",60,"INE875R01011"]
["BALKRISIND","EQ",1231.7,1240,1196.5,1203.05,1209.95,1230.15,413556,501959158.75,"2018-05-10",24915,"INE787D01026"]
["BALLARPUR","EQ",12.95,13.1,12.65,12.65,12.7,12.9,382837,4902756.7,"2018-05-10",616,"INE294A01037"]
["BALMLAWRIE","EQ",222,223.5,218.1,219.85,218.3,221.15,46583,10285245.6,"2018-05-10",784,"INE164A01016"]
["BALPHARMA","EQ",82.8,84.6,82.05,82.4,82.9,83.55,8134,676560,"2018-05-10",181,"INE083D01012"]
["BALRAMCHIN","EQ",70.6,70.6,65.5,65.8,65.85,70.65,4928297,330748404.7,"2018-05-10",18455,"INE119A01028"]
["BANARBEADS","EQ",61,61,57,57.55,57.9,57.45,861,49728.55,"2018-05-10",54,"INE655B01011"]
["BANARISUG","EQ",1679,1679,1626,1661,1665,1658.35,283,467432.8,"2018-05-10",42,"INE459A01010"]
["BANCOINDIA","EQ",227.05,228,221.55,222.3,223.5,227.4,36169,8101410.85,"2018-05-10",738,"INE213C01025"]
["BANDHANBNK","EQ",490,493.9,484.05,486.45,485.5,488.6,251959,122978593.15,"2018-05-10",8279,"INE545U01014"]
["BANG","EQ",35.65,36.9,34.8,36.7,36.6,36.5,17764,632586.8,"2018-05-10",143,"INE863I01016"]
["BANKBARODA","EQ",145.65,145.65,138,138.65,138.55,144.3,10669964,1504675276.8,"2018-05-10",39432,"INE028A01039"]
["BANKBEES","EQ",2654.9,2660.5,2642.12,2646.64,2643.7,2648.22,1453,3849773.9,"2018-05-10",191,"INF732E01078"]
["BANKINDIA","EQ",103.4,104.1,99.5,100,99.6,103.3,5035176,509774800.2,"2018-05-10",20265,"INE084A01016"]
["BANSWRAS","EQ",101,101,98.5,99.15,98.6,101,9227,919341.15,"2018-05-10",99,"INE629D01012"]
["BASF","EQ",2077.3,2079.95,1992.05,1999.9,1994.7,2077.3,7046,14289452.65,"2018-05-10",1212,"INE373A01013"]
["BASML","EQ",232.65,233.7,228,230,228,239.35,607,140585,"2018-05-10",35,"INE186H01014"]
["BATAINDIA","EQ",795.6,797,776,778.25,776,790.95,357763,279988285.25,"2018-05-10",15527,"INE176A01028"]
["BAYERCROP","EQ",4327.65,4348,4184,4303.6,4299.8,4352.2,18505,79380909.3,"2018-05-10",4028,"INE462A01022"]
["BBL","EQ",1663,1677.25,1615,1627.95,1624.6,1653.25,15140,24909796.15,"2018-05-10",1573,"INE464A01028"]
["BBTC","EQ",1585,1598.65,1529.15,1551.1,1545,1588.1,275546,432090286.7,"2018-05-10",6841,"INE050A01025"]
["BDL","EQ",387,390.9,387,388.1,388.75,387.85,36990,14372205,"2018-05-10",1532,"INE171Z01018"]
["BEARDSELL","EQ",48.5,48.5,46.55,46.6,46.55,48.5,2355,111303.95,"2018-05-10",47,"INE520H01022"]
["BEL","EQ",132.4,132.8,129.35,129.8,129.5,132.35,2333309,304882333.6,"2018-05-10",35035,"INE263A01024"]
["BEML","EQ",1082,1094.9,1039,1043.9,1039.9,1092.75,548087,584137238.85,"2018-05-10",15178,"INE258A01016"]
["BEPL","EQ",172,178,168.3,169.45,169.6,172.75,748605,129063789.5,"2018-05-10",9706,"INE922A01025"]
["BERGEPAINT","EQ",269,271.45,265.35,266.75,267.4,270.25,357562,95591907.1,"2018-05-10",5745,"INE463A01038"]
["BFINVEST","EQ",355,363.75,337.3,340.35,340.55,355.75,460060,162587088.4,"2018-05-10",11992,"INE878K01010"]
["BFUTILITIE","EQ",411,418.4,398.15,399.3,399.5,408.35,549235,224221904.35,"2018-05-10",11595,"INE243D01012"]
["BGRENERGY","EQ",105.9,106.5,102.7,103.25,103.7,105.6,70479,7358544.55,"2018-05-10",1180,"INE661I01014"]
["BHAGERIA","EQ",292,294.8,285,286.3,286,291.85,14643,4220714.45,"2018-05-10",466,"INE354C01027"]
["BHAGYANGR","EQ",44.1,44.5,43.3,43.4,43.3,44.05,31979,1393711.8,"2018-05-10",325,"INE458B01036"]
["BHANDARI","EQ",2.65,2.8,2.65,2.75,2.7,2.7,250013,688115.25,"2018-05-10",115,"INE474E01029"]
["BHARATFIN","EQ",1137.2,1172.2,1133.35,1144.4,1142.05,1137.45,443059,508575519.55,"2018-05-10",15333,"INE180K01011"]
["BHARATFORG","EQ",728,736,723,724.25,723.95,728.95,369523,269292327,"2018-05-10",12459,"INE465A01025"]
["BHARATGEAR","EQ",172.6,176,172,172.5,172.75,174.05,11516,1991370.15,"2018-05-10",278,"INE561C01019"]
["BHARATRAS","EQ",6460,6460,6068.85,6099.65,6075,6321.65,2654,16442911.1,"2018-05-10",758,"INE838B01013"]
["BHARATWIRE","EQ",119.05,121.4,114,117.2,119,119.75,72466,8492258.35,"2018-05-10",1002,"INE316L01019"]
["BHARTIARTL","EQ",404.85,413.7,403.9,412.1,410.5,402.45,8132505,3328710708.1,"2018-05-10",54984,"INE397D01024"]
["BHEL","EQ",83.8,84.35,80.05,80.6,80.55,83.6,9908099,809726696.6,"2018-05-10",24906,"INE257A01026"]
["BHUSANSTL","EQ",25.55,25.9,24.75,24.75,24.75,26.05,1476187,36687922.65,"2018-05-10",2375,"INE824B01021"]
["BIGBLOC","EQ",162,168,162,164.2,163.8,164.4,63894,10558540.65,"2018-05-10",852,"INE412U01017"]
["BIL","EQ",403.05,412,401.2,402.15,402.5,404.95,3212,1294247.35,"2018-05-10",236,"INE828A01016"]
["BINANIIND","EQ",87.55,97.15,86.7,92.95,94,88.35,446913,42422863.5,"2018-05-10",3638,"INE071A01013"]
["BINDALAGRO","EQ",27.1,27.5,26.25,26.6,26.8,27.1,20929,561475.2,"2018-05-10",128,"INE143A01010"]
["BIOCON","EQ",629.9,633.7,615.7,625.6,626.95,625.7,1523428,950743202.6,"2018-05-10",25374,"INE376G01013"]
["BIRLACORPN","EQ",751.45,751.45,722.8,728.95,729.3,743.5,23816,17524975.05,"2018-05-10",1093,"INE340A01012"]
["BKMINDST","EQ",31.45,31.45,29.7,30.5,30.8,31.2,14515,442753.6,"2018-05-10",113,"INE831Q01016"]
["BLISSGVS","EQ",205.5,206.7,201.6,202.35,204.9,204.4,197121,40143990.95,"2018-05-10",2362,"INE416D01022"]
["BLKASHYAP","EQ",43.3,43.9,42.4,42.7,42.8,43.45,239636,10333740,"2018-05-10",1501,"INE350H01032"]
["BLS","EQ",162.45,164.5,154.55,155.5,155,161.55,190546,30468641.95,"2018-05-10",3011,"INE153T01027"]
["BLUEBLENDS","EQ",17.4,17.4,14.55,15,15,15.95,22685,353983.65,"2018-05-10",126,"INE113O01014"]
["BLUEDART","EQ",3538.65,3550,3490,3507.8,3490,3527.75,3192,11232605.15,"2018-05-10",602,"INE233B01017"]
["BLUESTARCO","EQ",784.4,790.65,775.2,779.95,780,784.4,18216,14216912.6,"2018-05-10",1001,"INE472A01039"]
["BODALCHEM","EQ",112.1,119.55,112.05,116.65,116,112.05,780039,91129920.55,"2018-05-10",5772,"INE338D01028"]
["BOMDYEING","EQ",306,306.7,286.75,289,287.5,303.8,4115757,1215598882.25,"2018-05-10",35857,"INE032A01023"]
["BOSCHLTD","EQ",18951,19113.15,18566.4,18693.55,18766,18923.8,15299,287226308.75,"2018-05-10",5020,"INE323A01026"]
["BPCL","EQ",385.9,391.35,380.85,390.2,390,385.45,4196834,1628643037.25,"2018-05-10",49473,"INE029A01011"]
["BPL","EQ",76.95,77.2,74.6,75.2,75.5,76.8,167577,12642867.25,"2018-05-10",1406,"INE110A01019"]
["BRIGADE","EQ",266.45,268,259,260.5,259,264.95,12127,3203799.3,"2018-05-10",520,"INE791I01019"]
["BRITANNIA","EQ",5400.45,5426.15,5345.5,5386.45,5379.9,5401.5,100146,539204756.6,"2018-05-10",8665,"INE216A01022"]
["BRNL","EQ",174.9,176.05,173,175.8,173.45,174.7,12012,2109650.9,"2018-05-10",126,"INE727S01012"]
["BROOKS","EQ",112,122.75,111,116,115.9,107.65,2373069,281960892.9,"2018-05-10",32810,"INE650L01011"]
["BSE","EQ",825,825,818,819.3,820.5,822.35,93618,76808487.1,"2018-05-10",5238,"INE118H01025"]
["BSELINFRA","EQ",3.85,3.9,3.65,3.75,3.7,3.85,46762,173806.05,"2018-05-10",92,"INE395A01016"]
["BSL","EQ",63.75,63.75,61.75,62.85,62.15,63.3,2005,125511.75,"2018-05-10",76,"INE594B01012"]
["BSLGOLDETF","EQ",2971.95,2971.95,2882,2900,2900,2900,35,101763.9,"2018-05-10",13,"INF209K01HT2"]
["BSLNIFTY","EQ",111.99,114.97,110.01,110.68,110.02,110,937,105042.97,"2018-05-10",21,"INF209K01IR4"]
["BUTTERFLY","EQ",517.9,517.9,500,503.25,505,516.5,7997,4062623.9,"2018-05-10",302,"INE295F01017"]
["BYKE","EQ",185,185.35,182.05,184.7,184,183.15,14165,2607849.45,"2018-05-10",412,"INE319B01014"]
["CADILAHC","EQ",403,405.8,391.5,398.7,393,400.35,1233147,492192851.55,"2018-05-10",18907,"INE010B01027"]
["CAMLINFINE","EQ",108.8,111.15,105.5,107.6,107,110.15,213274,23105222.9,"2018-05-10",6016,"INE052I01032"]
["CANBK","EQ",259.6,261.5,246.85,248.6,247.85,257.95,6228640,1579316137.55,"2018-05-10",44616,"INE476A01014"]
["CANDC","EQ",46.55,48.45,45.85,46.3,45.85,47,36015,1710500.6,"2018-05-10",280,"INE874H01015"]
["CANFINHOME","EQ",403.05,403.05,388,389.35,388.3,404,1163057,457516247.7,"2018-05-10",15661,"INE477A01020"]
["CAPACITE","EQ",354,364.95,350.2,353.4,355.5,353.9,127132,45327626.95,"2018-05-10",7690,"INE264T01014"]
["CAPF","EQ",611.8,615,583.2,586,583.2,611.6,983263,584750065,"2018-05-10",18892,"INE688I01017"]
["CAPLIPOINT","EQ",586.7,588.7,576,577.75,579,585.25,21691,12571549.55,"2018-05-10",817,"INE475E01026"]
["CAPTRUST","EQ",400,411.9,393,399.9,400,391.85,3550,1418491.5,"2018-05-10",66,"INE707C01018"]
["CARBORUNIV","EQ",371.95,371.95,362.6,365.25,364,368.9,12485,4572597.8,"2018-05-10",446,"INE120A01034"]
["CAREERP","EQ",121.8,125,120.1,123,123,121.65,17275,2119890.9,"2018-05-10",261,"INE521J01018"]
["CARERATING","EQ",1244.8,1265,1244.8,1257.55,1256.5,1241.15,16375,20610375.3,"2018-05-10",2766,"INE752H01013"]
["CASTEXTECH","EQ",2.8,2.9,2.7,2.7,2.7,2.8,1322756,3644050.85,"2018-05-10",488,"INE068D01021"]
["CASTROLIND","EQ",182.75,182.75,177,177.65,177,181.25,1414324,253614768.15,"2018-05-10",14630,"INE172A01027"]
["CCCL","EQ",3.8,3.9,3.7,3.8,3.8,3.8,56448,211777.5,"2018-05-10",67,"INE429I01024"]
["CCHHL","EQ",12,12,11.25,11.4,11.35,11.4,56021,639665.55,"2018-05-10",169,"INE652F01027"]
["CCL","EQ",312.4,315,299.2,303.2,300,309.9,53900,16598197.9,"2018-05-10",3821,"INE421D01022"]
["CDSL","EQ",285.2,288.85,283.75,284.9,284.9,285.8,283560,81196265.85,"2018-05-10",5849,"INE736A01011"]
["CEATLTD","EQ",1468,1474.45,1427,1434,1430.95,1464.35,640033,926757780.6,"2018-05-10",23766,"INE482A01020"]
["CEBBCO","EQ",16.05,16.45,16,16,16.05,16.2,54699,877172.75,"2018-05-10",78,"INE209L01016"]
["CELEBRITY","EQ",15.3,15.55,14.95,15.25,15.3,15.35,46101,695863.5,"2018-05-10",176,"INE185H01016"]
["CELESTIAL","EQ",15,15.3,14.7,14.9,14.8,15.15,13199,198042.5,"2018-05-10",129,"INE221I01017"]
["CENTENKA","EQ",333.5,339.55,330,330.95,330.4,335.3,27254,9128357.3,"2018-05-10",632,"INE485A01015"]
["CENTEXT","EQ",6.05,6.05,5.85,5.9,5.95,6,106283,628605.2,"2018-05-10",129,"INE281A01026"]
["CENTRALBK","EQ",71.65,72.5,70.55,71.85,71.65,71.7,311682,22319602.45,"2018-05-10",1983,"INE483A01010"]
["CENTRUM","EQ",57.1,57.1,53.95,54.45,54.5,57.35,399849,21940149.8,"2018-05-10",1914,"INE660C01027"]
["CENTUM","EQ",577.25,582,562.8,570.2,570.8,577.5,1169,668911.2,"2018-05-10",93,"INE320B01020"]
["CENTURYPLY","EQ",304,312.95,304,307.15,309.95,304.55,179095,55021531.15,"2018-05-10",9667,"INE348B01021"]
["CENTURYTEX","EQ",1101,1102.45,1070.05,1074,1071.8,1100.75,492435,532869331.4,"2018-05-10",13597,"INE055A01016"]
["CERA","EQ",3058,3058,2945,2958.6,2947.35,3018.35,19146,57073948.25,"2018-05-10",1831,"INE739E01017"]
["CESC","EQ",1068.2,1091.7,1054.35,1059.5,1061.9,1067.8,627555,675251426.75,"2018-05-10",15196,"INE486A01013"]
["CGCL","EQ",88.3,90.8,87,90.2,90.45,88.45,8911,789583.6,"2018-05-10",135,"INE180C01026"]
["CGPOWER","EQ",81.9,82,79,79.3,79.7,81.25,564851,45297016.95,"2018-05-10",2965,"INE067A01029"]
["CHAMBLFERT","EQ",181.05,184.9,172.8,182.9,182.5,180.3,3409708,617095303.3,"2018-05-10",32403,"INE085A01013"]
["CHENNPETRO","EQ",299.05,312.2,297,302.05,301.05,300.6,2297979,706114574.05,"2018-05-10",29408,"INE178A01016"]
["CHOLAFIN","EQ",1616.7,1621.85,1573.6,1578,1577,1602.05,324625,517439527.35,"2018-05-10",25345,"INE121A01016"]
["CIMMCO","EQ",79.5,80.75,75.5,76,76.2,79.7,33896,2620966.1,"2018-05-10",457,"INE184C01028"]
["CINELINE","EQ",73.6,73.6,71.6,71.95,72,73.1,27910,2019398.2,"2018-05-10",242,"INE704H01022"]
["CINEVISTA","EQ",8.5,9.05,8.3,8.35,8.3,9.2,43805,368489.85,"2018-05-10",144,"INE039B01026"]
["CIPLA","EQ",594,594.6,572.5,575.5,574.1,588,2163326,1259006482.95,"2018-05-10",40811,"INE059A01026"]
["CLEDUCATE","EQ",216.55,223,215.35,220.25,222.85,222,4643,1027454.35,"2018-05-10",230,"INE201M01011"]
["CLNINDIA","EQ",543.35,547.8,539,540.8,541.05,539.75,6802,3688505.8,"2018-05-10",388,"INE492A01029"]
["CMICABLES","EQ",328.95,330,310.55,314.6,313.3,325.15,22739,7274188.05,"2018-05-10",526,"INE981B01011"]
["CNOVAPETRO","EQ",35.45,35.45,34.3,34.95,34.95,34.4,8733,303633.1,"2018-05-10",20,"INE672K01025"]
["COALINDIA","EQ",268.8,272.95,267.8,269.35,269.75,267.35,3974135,1075364079,"2018-05-10",53354,"INE522F01014"]
["COCHINSHIP","EQ",522.95,522.95,511.5,514.3,512,521.9,40465,20895269,"2018-05-10",1688,"INE704P01017"]
["COFFEEDAY","EQ",338.05,340,331.15,332.95,332,338.05,143117,48156216.7,"2018-05-10",3472,"INE335K01011"]
["COLPAL","EQ",1098.95,1105.75,1084.55,1095.95,1096,1093.4,273627,299697980.15,"2018-05-10",5331,"INE259A01022"]
["COMPINFO","EQ",37,38.45,35.5,37.45,37.4,37,123985,4663405.55,"2018-05-10",431,"INE070C01037"]
["COMPUSOFT","EQ",12.45,12.7,12.05,12.6,12.6,12.35,50455,624071.75,"2018-05-10",172,"INE453B01029"]
["CONCOR","EQ",1375,1398.6,1350,1356.75,1375,1380.3,208355,286167718.15,"2018-05-10",13212,"INE111A01017"]
["CONSOFINVT","EQ",63.95,65,60.15,60.3,60.4,61.7,7010,451811.7,"2018-05-10",32,"INE025A01027"]
["CONTROLPR","EQ",446.65,446.65,438.5,440.75,440.7,440.4,4265,1877552.9,"2018-05-10",69,"INE663B01015"]
["CORALFINAC","EQ",35.9,37.4,33.5,34.6,34.2,32.5,538110,19190284.45,"2018-05-10",3933,"INE558D01021"]
["CORDSCABLE","EQ",81,86,80.5,81.8,80.7,80.8,18192,1511324.55,"2018-05-10",308,"INE792I01017"]
["COROMANDEL","EQ",449.1,455,444.95,450.35,453,447.3,106521,47813266.45,"2018-05-10",9416,"INE169A01031"]
["CORPBANK","EQ",29.35,29.4,28.45,28.65,28.65,29.2,137581,3981152.35,"2018-05-10",1141,"INE112A01023"]
["COSMOFILMS","EQ",262.05,268.9,259,260.55,261.85,262.55,12824,3362305.1,"2018-05-10",445,"INE757A01017"]
["COUNCODOS","EQ",2.7,2.7,2.6,2.6,2.6,2.7,4520,12092.4,"2018-05-10",17,"INE695B01025"]
["COX&KINGS","EQ",213.9,224.45,208,211.95,212.9,211.8,736211,160299937.9,"2018-05-10",13568,"INE008I01026"]
["CPSEETF","EQ",27.9,28.19,27.85,28.12,28.15,27.9,747338,20992756.55,"2018-05-10",1216,"INF457M01133"]
["CREST","EQ",204.7,207.85,203.5,205.25,206.95,204.7,3156,647193.9,"2018-05-10",139,"INE559D01011"]
["CRISIL","EQ",1781,1796,1772.05,1776.75,1774.55,1780.95,3947,7021983.65,"2018-05-10",844,"INE007A01025"]
["CRMFGETF","EQ",2915,2915,2915,2915,2915,2920,205,597575,"2018-05-10",3,"INF760K01BR1"]
["CROMPTON","EQ",244.85,245.7,235.45,237,236.75,245.9,401438,96452268.75,"2018-05-10",39919,"INE299U01018"]
["CTE","EQ",61.5,61.5,59.1,59.1,59.15,60.3,15894,943463,"2018-05-10",79,"INE627H01017"]
["CUB","EQ",188.25,189.95,183.35,189.1,189.15,189.4,521101,97778280.95,"2018-05-10",9432,"INE491A01021"]
["CUMMINSIND","EQ",772.9,786.5,757.15,778.15,772.7,775.25,402267,312431746.9,"2018-05-10",11679,"INE298A01020"]
["CUPID","EQ",287.1,296.75,281.1,282.75,283.9,287.05,40582,11632791.05,"2018-05-10",1153,"INE509F01011"]
["CYBERMEDIA","EQ",10.9,10.9,10.9,10.9,10.9,10.95,32,348.8,"2018-05-10",2,"INE278G01037"]
["CYBERTECH","EQ",64.8,67,60.05,61.05,61.6,68.15,54392,3389957.95,"2018-05-10",624,"INE214A01019"]
["CYIENT","EQ",830,865.5,829.2,858,860,825.65,924955,789140452.55,"2018-05-10",25447,"INE136B01020"]
["DAAWAT","EQ",90.75,90.8,87.7,88.15,88,90.35,704473,62731279.25,"2018-05-10",5989,"INE818H01020"]
["DABUR","EQ",368.55,371.95,367.05,367.85,367.25,368.55,1061262,391269638.85,"2018-05-10",25048,"INE016A01026"]
["DALMIABHA","EQ",2786,2790,2699.3,2769.4,2758,2764.45,114283,312715599.3,"2018-05-10",12471,"INE439L01019"]
["DALMIASUG","EQ",64.4,64.4,60.5,61.25,61.6,63.4,43337,2682027.9,"2018-05-10",589,"INE495A01022"]
["DAMODARIND","EQ",118.25,120,116.7,117.6,119.25,117.9,5646,666243.8,"2018-05-10",62,"INE497D01014"]
["DATAMATICS","EQ",118.4,119,116.2,117.2,117.8,117.2,43823,5145296.3,"2018-05-10",1345,"INE365B01017"]
["DBCORP","EQ",284.9,289.05,278,279.05,278,284.55,46908,13212868.8,"2018-05-10",1614,"INE950I01011"]
["DBL","EQ",1158,1167,1131.2,1144.95,1144,1154.6,62946,72055923.85,"2018-05-10",2696,"INE917M01012"]
["DBREALTY","EQ",62.6,64,60.4,61.2,61.2,62.25,573956,35806322.95,"2018-05-10",3618,"INE879I01012"]
["DCAL","EQ",370.8,372.5,358.1,362.7,362,370.8,147160,54325895.4,"2018-05-10",2246,"INE385W01011"]
["DCBBANK","EQ",196.95,197.95,191.6,192.75,192.15,196.65,951794,185088908.35,"2018-05-10",5464,"INE503A01015"]
["DCM","EQ",93.5,93.5,90.65,91.5,90.65,93.05,4755,437967.65,"2018-05-10",116,"INE498A01018"]
["DCMSHRIRAM","EQ",280,283,262,263.1,262.9,276.3,340087,91506868.25,"2018-05-10",10866,"INE499A01024"]
["DCW","EQ",33.9,33.9,31.2,31.6,31.35,33.25,427928,13899831.6,"2018-05-10",1361,"INE500A01029"]
["DECCANCE","EQ",510,510,495.2,502.75,505.1,502.25,793,399031.2,"2018-05-10",76,"INE583C01021"]
["DEEPAKFERT","EQ",352.5,352.5,335,338.5,338.2,350.2,105894,36307981.2,"2018-05-10",3787,"INE501A01019"]
["DEEPAKNTR","EQ",254.95,263.65,253.2,255.25,255,253.85,189828,49083467.85,"2018-05-10",7603,"INE288B01029"]
["DEEPIND","EQ",151.3,154,151.3,152.7,153.45,152,96743,14758251,"2018-05-10",952,"INE677H01012"]
["DELTACORP","EQ",241.7,245.9,232.5,233.4,232.85,239.9,2285772,545049135.65,"2018-05-10",27531,"INE124G01033"]
["DELTAMAGNT","EQ",59.7,59.7,56.75,56.75,56.75,59.7,334,19349.8,"2018-05-10",4,"INE393A01011"]
["DEN","EQ",101.6,102.85,94.75,95.95,95.9,101.6,253080,25030140.8,"2018-05-10",3204,"INE947J01015"]
["DENABANK","EQ",18.9,19.05,18.5,18.6,18.6,18.85,675283,12623982.05,"2018-05-10",1495,"INE077A01010"]
["DENORA","EQ",492.75,492.75,492.75,492.75,492.75,518.65,785,386808.75,"2018-05-10",56,"INE244A01016"]
["DFMFOODS","EQ",1495.05,1536.85,1470,1475.85,1470,1493.5,1275,1899074.05,"2018-05-10",180,"INE456C01012"]
["DHAMPURSUG","EQ",90.7,90.85,86.7,87.55,87.1,91.85,533269,47061722.6,"2018-05-10",4732,"INE041A01016"]
["DHANBANK","EQ",22,22,21.05,21.2,21.2,21.95,169427,3635728.7,"2018-05-10",796,"INE680A01011"]
["DHANUKA","EQ",594.5,597,579.65,595,595,595.35,7113,4203990.1,"2018-05-10",469,"INE435G01025"]
["DHFL","EQ",627.8,634.95,620.35,623.85,621.65,625.15,4069389,2550245685.4,"2018-05-10",26376,"INE202B01012"]
["DHUNINV","EQ",382.15,390,375,388.6,389,382.1,542,209850.9,"2018-05-10",67,"INE320L01011"]
["DIAMONDYD","EQ",1325.55,1354.65,1325.55,1348.1,1346.05,1349.4,1048,1410378.55,"2018-05-10",145,"INE393P01035"]
["DICIND","EQ",458,458,441.8,449.85,450,453.9,1073,483223.35,"2018-05-10",93,"INE303A01010"]
["DIGJAMLTD","EQ",9,9.15,8.8,8.8,8.8,9.05,45825,410274.2,"2018-05-10",137,"INE731U01010"]
["DISHTV","EQ",74,74.3,72.5,72.9,72.75,74.25,4577739,335212870.2,"2018-05-10",7588,"INE836F01026"]
["DIVISLAB","EQ",1194,1204.7,1184,1190.3,1187.8,1195.3,260948,311456403.4,"2018-05-10",9837,"INE361B01024"]
["DIXON","EQ",3699,3699,3630,3662.2,3660,3691.85,15228,55817164.95,"2018-05-10",2021,"INE935N01012"]
["DLF","EQ",222,223.25,212.35,213.6,212.75,221.4,4928049,1067154720.45,"2018-05-10",32606,"INE271C01023"]
["DMART","EQ",1445,1479,1401.7,1456.45,1452,1447.75,1369236,1972586753.15,"2018-05-10",52715,"INE192R01011"]
["DNAMEDIA","EQ",8.65,8.65,8.55,8.55,8.55,8.6,34317,294805.05,"2018-05-10",52,"INE016M01021"]
["DOLLAR","EQ",414.95,420,410.05,410.75,412.95,414.4,9905,4094813.1,"2018-05-10",296,"INE325C01035"]
["DOLPHINOFF","EQ",96.8,97.95,93,93.35,93.3,95.75,204492,19548493.05,"2018-05-10",2799,"INE920A01011"]
["DONEAR","EQ",53.35,54.7,51.25,51.5,51.3,53.35,18169,958136.4,"2018-05-10",124,"INE668D01028"]
["DPL","EQ",155.6,160.7,155,155.9,155.4,155.7,37174,5868167.8,"2018-05-10",442,"INE477B01010"]
["DPSCLTD","EQ",28,28.05,27.5,27.5,27.5,27.9,8176,228076.2,"2018-05-10",56,"INE360C01024"]
["DREDGECORP","EQ",600,604.05,586.1,588.3,589.9,600.6,73252,43491645.45,"2018-05-10",3085,"INE506A01018"]
["DRREDDY","EQ",2055,2059,1982,1989.6,1992.7,2064.35,660318,1331080405.75,"2018-05-10",34231,"INE089A01023"]
["DSSL","EQ",36.8,41,36.75,38.55,37.1,38.85,16544,636682,"2018-05-10",113,"INE417B01040"]
["DTIL","EQ",310.55,310.55,289.1,296.1,289.45,289.1,2064,610868.75,"2018-05-10",105,"INE341R01014"]
["DUCON","EQ",28.6,29,27.25,27.85,27.95,28.6,90498,2533995.8,"2018-05-10",451,"INE741L01018"]
["DWARKESH","EQ",23.2,23.35,22,22.15,22.2,23,593846,13342028.6,"2018-05-10",2908,"INE366A01041"]
["DYNAMATECH","EQ",1899.95,1912,1876.65,1899.2,1900,1897.2,711,1351135.05,"2018-05-10",81,"INE221B01012"]
["DYNPRO","EQ",177.15,180,176.5,177.75,177.05,179.4,11422,2043385.1,"2018-05-10",383,"INE256H01015"]
["EASTSILK","EQ",3.65,3.65,3.4,3.45,3.45,3.55,30103,106221.35,"2018-05-10",43,"INE962C01027"]
["EBANK","EQ",2390,2390,2375,2375,2375,2355,2,4765,"2018-05-10",2,"INF754K01EL1"]
["ECEIND","EQ",412,425,385,394.95,385,410.75,10192,4088134.6,"2018-05-10",500,"INE588B01014"]
["ECLERX","EQ",1344.5,1354,1332.6,1351.25,1342.3,1343.85,9428,12694209.9,"2018-05-10",1461,"INE738I01010"]
["EDELWEISS","EQ",286.2,286.95,281,284.9,284.7,286.65,671939,191036632.4,"2018-05-10",21269,"INE532F01054"]
["EDL","EQ",32.75,32.8,30.8,30.95,31,31.55,17600,554097.05,"2018-05-10",147,"INE180G01019"]
["EICHERMOT","EQ",30800,31207.45,30075.1,30647.5,30750,30315.65,70112,2142351621.8,"2018-05-10",23883,"INE066A01013"]
["EIDPARRY","EQ",260,263.9,254.5,255.3,255,263.25,189742,48843491.2,"2018-05-10",5314,"INE126A01031"]
["EIHAHOTELS","EQ",577.4,588,572.95,574.45,574.9,574.05,14820,8581377.8,"2018-05-10",744,"INE276C01014"]
["EIHOTEL","EQ",181.5,182,173.55,178.55,177.1,180.7,176673,31428567.65,"2018-05-10",4065,"INE230A01023"]
["EIMCOELECO","EQ",424.95,438,420.3,423.5,425,419,1716,733948.75,"2018-05-10",107,"INE158B01016"]
["EKC","EQ",44.7,46.5,44,45.1,45,44.5,425918,19323531.65,"2018-05-10",3214,"INE184H01027"]
["ELAND","EQ",9.55,10.1,9.35,9.55,9.6,9.75,34443,330493.55,"2018-05-10",82,"INE311H01018"]
["ELECON","EQ",75.8,76.05,71.75,72.35,72.05,75.1,150012,11105667,"2018-05-10",1530,"INE205B01023"]
["ELECTCAST","EQ",27.75,28.25,27,27.35,27.35,27.55,225629,6248276.7,"2018-05-10",611,"INE086A01029"]
["ELECTHERM","EQ",168,168,154.4,156.4,154.4,163.55,5573,888421.4,"2018-05-10",263,"INE822G01016"]
["ELGIEQUIP","EQ",281.4,289.95,276.1,283.9,283.15,280.45,94395,26689684.15,"2018-05-10",1374,"INE285A01027"]
["ELGIRUBCO","EQ",39.15,39.75,38.75,38.95,38.75,39.15,13433,525494.9,"2018-05-10",72,"INE819L01012"]
["EMAMIINFRA","EQ",286.95,289.6,281,282.2,282.95,285.85,24847,7085112.3,"2018-05-10",896,"INE778K01012"]
["EMAMILTD","EQ",1023.5,1049,1018.5,1038.5,1040,1015.5,574183,596423223.25,"2018-05-10",14559,"INE548C01032"]
["EMKAY","EQ",159.95,160,155.05,156.95,155.2,155.2,40032,6294151.35,"2018-05-10",1026,"INE296H01011"]
["EMMBI","EQ",172.95,174,169.1,170.7,171.7,172.5,8054,1382865.1,"2018-05-10",139,"INE753K01015"]
["ENDURANCE","EQ",1186.95,1200,1161,1165.35,1165,1187.55,59771,70188786.5,"2018-05-10",3084,"INE913H01037"]
["ENERGYDEV","EQ",19.35,20,19.1,19.55,19.5,19.5,21389,418250.3,"2018-05-10",116,"INE306C01019"]
["ENGINERSIN","EQ",154.8,155,153.4,154,154,154.2,947297,145927319.6,"2018-05-10",6265,"INE510A01028"]
["ENIL","EQ",670.3,672.25,657.65,662.8,662.15,670,1305,867281.9,"2018-05-10",174,"INE265F01028"]
["EON","EQ",74.1,76.85,74.1,74.3,74.25,74.6,10700,803678.7,"2018-05-10",155,"INE076H01025"]
["EQ30","EQ",271,271,269.99,270,270,271.45,5,1352.99,"2018-05-10",3,"INF754K01EM9"]
["EQUITAS","EQ",165.85,166.4,163.15,163.65,163.7,165.85,927470,152341437.15,"2018-05-10",9795,"INE988K01017"]
["ERIS","EQ",742.15,749.7,727.85,730.35,731.2,740.9,24900,18313522.55,"2018-05-10",1034,"INE406M01024"]
["EROSMEDIA","EQ",162.25,163.15,154.7,155.9,155.75,162.2,751913,118256619.8,"2018-05-10",6157,"INE416L01017"]
["ESABINDIA","EQ",694,719.9,685,695.9,704.4,690.25,6966,4888821.45,"2018-05-10",498,"INE284A01012"]
["ESCORTS","EQ",969.9,970,945.2,948.5,948.05,966.1,860840,819160134.9,"2018-05-10",23631,"INE042A01014"]
["ESSARSHPNG","EQ",20.3,21,20.05,20.4,20.2,20.5,20509,419943.65,"2018-05-10",117,"INE122M01019"]
["ESSELPACK","EQ",258,264.5,257,257.75,257,260.9,23497,6068202.7,"2018-05-10",719,"INE255A01020"]
["ESTER","EQ",67.4,67.4,62.7,62.8,62.7,66,55665,3552123.7,"2018-05-10",516,"INE778B01029"]
["EUROCERA","EQ",4.45,4.45,4.15,4.2,4.15,4.2,16419,69201.05,"2018-05-10",40,"INE649H01011"]
["EUROMULTI","EQ",2.5,2.5,2.5,2.5,2.5,2.6,1000,2500,"2018-05-10",1,"INE063J01011"]
["EUROTEXIND","EQ",33,33,31.35,32.5,32.5,32,7117,231627.7,"2018-05-10",7,"INE022C01012"]
["EVEREADY","EQ",282,285.5,275,275.8,275,279.25,62337,17483672.15,"2018-05-10",1690,"INE128A01029"]
["EVERESTIND","EQ",481.4,487.9,476.3,479.55,480.25,477.6,57560,27712999.15,"2018-05-10",4228,"INE295A01018"]
["EXCEL","EQ",16.65,16.95,16.35,16.7,16.9,16.95,14904,249584.1,"2018-05-10",123,"INE688J01015"]
["EXCELCROP","EQ",3380.05,3448.15,3325,3337.6,3340.8,3390.65,2002,6746145.7,"2018-05-10",264,"INE223G01017"]
["EXCELINDUS","EQ",1366.8,1366.8,1299.95,1304.5,1310,1356,19344,25441698.4,"2018-05-10",1302,"INE369A01029"]
["EXIDEIND","EQ",262,265.3,256.15,259.65,259.5,261.45,2682929,697725878.15,"2018-05-10",41986,"INE302A01020"]
["FACT","EQ",50,50.3,46.9,47.85,47.55,49.9,81431,3914021.75,"2018-05-10",815,"INE188A01015"]
["FAIRCHEM","EQ",443.9,455,421.3,447.65,450,420.6,96711,43107419.5,"2018-05-10",3267,"INE959A01019"]
["FCL","EQ",81.6,83.4,78.2,78.85,78.9,81.4,795520,63930593.35,"2018-05-10",5121,"INE045J01026"]
["FCONSUMER","EQ",58.1,61.95,58.1,59.2,58.8,56.65,14169372,852461050.05,"2018-05-10",40416,"INE220J01025"]
["FDC","EQ",246.05,250.55,240.35,240.8,241,246,29917,7322281.45,"2018-05-10",1454,"INE258B01022"]
["FEDDERELEC","EQ",67.95,68.2,65.2,66.25,66.1,67.4,30452,2039075.45,"2018-05-10",374,"INE249C01011"]
["FEDERALBNK","EQ",93.1,93.5,88.1,89.4,89.55,101.15,125525242,11322098340.4,"2018-05-10",305761,"INE171A01029"]
["FEL","EQ",37.8,42.4,37.2,39.45,39.25,36.3,4942063,198522180.05,"2018-05-10",16832,"INE623B01027"]
["FELDVR","EQ",37.5,42.45,37,39.5,39.45,35.4,677372,27251825.75,"2018-05-10",1920,"IN9623B01058"]
["FIEMIND","EQ",892.1,896,874.4,875.45,874.4,888.4,6524,5748228.9,"2018-05-10",299,"INE737H01014"]
["FILATEX","EQ",210.05,213.4,202.85,205,204.1,213.95,62727,13085389.7,"2018-05-10",1426,"INE816B01019"]
["FINCABLES","EQ",689.5,689.5,678.05,680,680,684.9,9948,6774125.85,"2018-05-10",861,"INE235A01022"]
["FINPIPE","EQ",648.65,654,646,646.85,648,648.6,6660,4333605.8,"2018-05-10",417,"INE183A01016"]
["FLEXITUFF","EQ",55.5,56.5,53.15,53.65,54.5,54.75,4905,264942.95,"2018-05-10",55,"INE060J01017"]
["FLFL","EQ",462.05,482,460.55,466.9,465,455.1,559862,265035629.85,"2018-05-10",11528,"INE452O01016"]
["FMGOETZE","EQ",454.15,465,447.05,460.25,457.1,454.3,34699,15900238.7,"2018-05-10",1643,"INE529A01010"]
["FMNL","EQ",130,150.45,129.9,134.8,134.8,125.4,2283665,324911886.85,"2018-05-10",23803,"INE360L01017"]
["FORTIS","EQ",151,154.7,151,152.9,152.9,150.5,3065853,468460714.6,"2018-05-10",20216,"INE061F01013"]
["FORTUNEFIN","EQ",223,231.35,218,224.05,221,228.45,5434,1212015.4,"2018-05-10",102,"INE924D01017"]
["FOSECOIND","EQ",1550,1550,1500,1504.25,1500,1511.85,989,1501667.55,"2018-05-10",137,"INE519A01011"]
["FRETAIL","EQ",586.85,613,572.3,603.85,612,572.2,2163272,1292675114.95,"2018-05-10",37422,"INE752P01024"]
["FSC","EQ",682,696.95,677,680.9,685,677.65,21645,14889168.75,"2018-05-10",1566,"INE935Q01015"]
["FSL","EQ",70.95,73.35,69.65,71.45,71.65,72.25,25453054,1825018692.3,"2018-05-10",74210,"INE684F01012"]
["GABRIEL","EQ",151.7,153,147.05,148,148.35,151,80727,12102690.7,"2018-05-10",1313,"INE524A01029"]
["GAEL","EQ",271.9,274.25,258.5,261.15,259,268.4,172517,46007752.8,"2018-05-10",3487,"INE036B01022"]
["GAIL","EQ",343.45,344.3,335.7,340,340,341.9,3461875,1181270968.75,"2018-05-10",49601,"INE129A01019"]
["GAL","EQ",7.5,7.65,7.35,7.45,7.5,7.4,46267,344062.55,"2018-05-10",26,"INE482J01021"]
["GALAXYSURF","EQ",1458.05,1520,1440,1494,1515,1458.9,59687,88636916.6,"2018-05-10",3821,"INE600K01018"]
["GALLANTT","EQ",43,44.6,41.5,41.8,41.8,43.5,5655,239352.35,"2018-05-10",42,"INE297H01019"]
["GALLISPAT","EQ",293.85,295.6,286.1,288.35,292,285.1,1575,456828.9,"2018-05-10",92,"INE528K01011"]
["GAMMNINFRA","EQ",2.25,2.25,2.15,2.15,2.2,2.25,1908945,4166520.3,"2018-05-10",819,"INE181G01025"]
["GANDHITUBE","EQ",390,391.95,387,389,388.5,389.3,2118,822191.65,"2018-05-10",87,"INE524B01027"]
["GANECOS","EQ",396.8,396.8,382.05,388.75,391.95,390.4,3115,1219812.1,"2018-05-10",161,"INE845D01014"]
["GANESHHOUC","EQ",130.35,130.5,127.1,127.35,128,129.85,49037,6301664.05,"2018-05-10",1171,"INE460C01014"]
["GANGESSECU","EQ",72.2,72.95,68.5,72.75,72.75,73.05,1840,131877.2,"2018-05-10",21,"INE335W01016"]
["GARDENSILK","EQ",32.6,32.95,31.25,31.6,31.85,32.8,34197,1099115.05,"2018-05-10",222,"INE526A01016"]
["GARWALLROP","EQ",979.65,987.35,973.1,982.65,982,981.6,10577,10365828.2,"2018-05-10",284,"INE276A01018"]
["GATI","EQ",113,114.45,109.05,109.85,110,113.95,665832,74304841.6,"2018-05-10",7380,"INE152B01027"]
["GAYAPROJ","EQ",198.4,200,195.75,197.15,196.45,198.3,326678,64597958.4,"2018-05-10",4199,"INE336H01023"]
["GDL","EQ",172.35,172.95,168,170.1,171,172,201701,34295090.55,"2018-05-10",1010,"INE852F01015"]
["GEECEE","EQ",148.8,150.8,145.1,145.55,146.35,148.8,6603,972076.75,"2018-05-10",244,"INE916G01016"]
["GENESYS","EQ",251.8,259,251.5,252.3,252.6,251.05,18815,4773758.65,"2018-05-10",721,"INE727B01026"]
["GENUSPAPER","EQ",11,11.45,11,11.2,11.15,11.2,199629,2242266.75,"2018-05-10",425,"INE949P01018"]
["GENUSPOWER","EQ",47.45,47.45,46.1,46.5,46.6,47.45,231335,10825722.8,"2018-05-10",1534,"INE955D01029"]
["GEOJITFSL","EQ",105.05,108.9,104.1,105,105.35,105.05,221164,23578409.5,"2018-05-10",4733,"INE007B01023"]
["GEPIL","EQ",944.1,959.05,915,917.85,915.05,941.3,7918,7415871.25,"2018-05-10",659,"INE878A01011"]
["GESHIP","EQ",349,354.9,346.15,351.15,351,348.4,20683,7260278.4,"2018-05-10",844,"INE017A01032"]
["GET&D","EQ",389.05,393,380.15,380.9,380.15,386.85,17497,6760023.35,"2018-05-10",1075,"INE200A01026"]
["GHCL","EQ",273.6,278.5,273.6,276.15,275.1,275.25,168010,46300661.95,"2018-05-10",3169,"INE539A01019"]
["GICHSGFIN","EQ",419.65,420.65,409.05,412.2,410.45,417.5,38015,15779173.55,"2018-05-10",1279,"INE289B01019"]
["GICRE","EQ",699,704.4,690,691.25,690,697.85,19007,13211933.85,"2018-05-10",1300,"INE481Y01014"]
["GILLANDERS","EQ",68,68.1,67.6,67.95,68,67.4,3925,266850,"2018-05-10",29,"INE047B01011"]
["GILLETTE","EQ",6540,6550,6520,6549.2,6549,6548.5,10625,69566288.05,"2018-05-10",723,"INE322A01010"]
["GINNIFILA","EQ",27.8,28.1,27.3,27.45,27.4,27.85,35096,971699.75,"2018-05-10",203,"INE424C01010"]
["GIPCL","EQ",99.7,99.9,98.45,98.7,98.55,99.35,22678,2240210.1,"2018-05-10",297,"INE162A01010"]
["GLAXO","EQ",2385,2416,2355,2403.7,2404,2379.25,10942,26180786.35,"2018-05-10",2323,"INE159A01016"]
["GLENMARK","EQ",529.8,530,511.1,515.5,512.5,526.25,640057,333745658.15,"2018-05-10",18411,"INE935A01035"]
["GLOBALVECT","EQ",114.15,115.7,111,111.35,111.4,114.1,6036,682842.55,"2018-05-10",167,"INE792H01019"]
["GLOBOFFS","EQ",25,25.35,24.1,24.35,24.25,24.65,19985,493165.6,"2018-05-10",152,"INE446C01013"]
["GLOBUSSPR","EQ",147.5,150,132.25,134.3,136,146.55,162428,22516176.95,"2018-05-10",1765,"INE615I01010"]
["GMBREW","EQ",1067,1081.95,1047,1050.9,1047.5,1081.2,25674,27201497.95,"2018-05-10",1478,"INE075D01018"]
["GMDCLTD","EQ",136,136.8,130.1,131.05,130.5,136.3,152966,20437427.35,"2018-05-10",1884,"INE131A01031"]
["GMMPFAUDLR","EQ",808.25,834,808.25,820.1,834,821.9,5773,4729288.05,"2018-05-10",171,"INE541A01023"]
["GMRINFRA","EQ",19.6,19.65,18.5,18.75,18.7,19.5,18687267,354165181,"2018-05-10",11843,"INE776C01039"]
["GNA","EQ",528,534.75,522.3,529.35,530,532.45,34238,18142889.2,"2018-05-10",1992,"INE934S01014"]
["GNFC","EQ",502,502.4,481.15,484.2,485.5,498,1028263,503976649,"2018-05-10",27642,"INE113A01013"]
["GOACARBON","EQ",767.2,776.7,738,742.1,742.05,769.15,237931,180983942.7,"2018-05-10",7678,"INE426D01013"]
["GOCLCORP","EQ",489.95,496.55,482,489.35,486,490.5,2980,1457393.75,"2018-05-10",268,"INE077F01035"]
["GODFRYPHLP","EQ",858.7,865.45,835.85,839.9,837,856.5,35349,30002090.95,"2018-05-10",1752,"INE260B01028"]
["GODREJAGRO","EQ",681.55,684.8,673.1,677.25,679,679.95,168605,114477972.5,"2018-05-10",14034,"INE850D01014"]
["GODREJCP","EQ",1085,1098.9,1072.1,1078.35,1080,1090.25,342085,371361539.85,"2018-05-10",16656,"INE102D01028"]
["GODREJIND","EQ",595,597.4,578.1,581,580.1,590.8,268605,156553787.15,"2018-05-10",7565,"INE233A01035"]
["GODREJPROP","EQ",880,888.45,857.35,865.75,869.8,879,138858,120663782.5,"2018-05-10",6918,"INE484J01027"]
["GOKEX","EQ",98.75,99,93.7,94.2,94.1,98.05,139710,13341242.4,"2018-05-10",1799,"INE887G01027"]
["GOKUL","EQ",14.2,14.2,13,13.1,13.25,14.1,11818,157534.5,"2018-05-10",66,"INE020J01029"]
["GOKULAGRO","EQ",20.85,20.85,19.55,19.95,19.9,20.25,36395,730847.5,"2018-05-10",135,"INE314T01025"]
["GOLDBEES","EQ",2792,2825,2792,2813.6,2820,2784.5,15752,44193485.85,"2018-05-10",2023,"INF732E01102"]
["GOLDIAM","EQ",73.3,73.95,71.3,72.25,73.2,72.3,24629,1782751.75,"2018-05-10",339,"INE025B01017"]
["GOLDINFRA","EQ",172,172,162.6,164.15,164.5,166.65,30446,5078359.3,"2018-05-10",544,"INE260D01016"]
["GOLDSHARE","EQ",2810,2814.4,2793.1,2808.25,2809,2804,1101,3091987.35,"2018-05-10",107,"INF789F01059"]
["GOLDTECH","EQ",11.25,11.95,11.25,11.5,11.8,11.9,3691,42524,"2018-05-10",15,"INE805A01014"]
["GOODLUCK","EQ",88.35,88.4,84.6,85.35,86.8,87.75,18474,1588871.8,"2018-05-10",124,"INE127I01024"]
["GPIL","EQ",488,491.8,445.05,447.9,451.4,491.3,296788,137075253.75,"2018-05-10",8486,"INE177H01013"]
["GPPL","EQ",147.75,147.75,142.1,143.8,143,148,41863,6053333.4,"2018-05-10",711,"INE517F01014"]
["GPTINFRA","EQ",189,191.95,187.8,188.25,187.8,186.8,14848,2827724.7,"2018-05-10",147,"INE390G01014"]
["GRANULES","EQ",101.4,101.45,95.7,96.1,96,101.15,2062610,201101428.95,"2018-05-10",10727,"INE101D01020"]
["GRAPHITE","EQ",783,794.9,738.9,743.9,739.95,776,4533189,3475887917.25,"2018-05-10",82793,"INE371A01025"]
["GRASIM","EQ",1085.1,1099.5,1075.3,1093.05,1090.1,1094.95,934427,1015575845.35,"2018-05-10",21394,"INE047A01021"]
["GRAVITA","EQ",179.9,186,177.9,178.4,178.05,179.2,213711,38742988.5,"2018-05-10",2911,"INE024L01027"]
["GREAVESCOT","EQ",139,140.9,133.7,138.85,138.65,139.3,907043,125099731.75,"2018-05-10",12404,"INE224A01026"]
["GREENLAM","EQ",1186,1219.6,1140,1148.95,1167,1175,2595,3005648.25,"2018-05-10",155,"INE544R01013"]
["GREENPLY","EQ",303,304,295.5,299.55,300,299.55,53665,16027180.95,"2018-05-10",1580,"INE461C01038"]
["GREENPOWER","EQ",8.9,9.15,8.75,8.85,8.85,8.8,206824,1843765.1,"2018-05-10",296,"INE999K01014"]
["GRINDWELL","EQ",527.9,527.9,517,521.1,520.05,527.65,14653,7637861.6,"2018-05-10",1168,"INE536A01023"]
["GRPLTD","EQ",1275.15,1280,1268.1,1270.7,1269,1304.45,44,55943.1,"2018-05-10",13,"INE137I01015"]
["GRUH","EQ",697,699.45,684,690,692,691.2,147125,101766616.5,"2018-05-10",6914,"INE580B01029"]
["GSCLCEMENT","EQ",30.05,30.3,29.8,30,29.95,30.2,29103,873516.9,"2018-05-10",77,"INE542A01039"]
["GSFC","EQ",135.85,135.95,130.5,130.8,130.8,135.55,1240144,164179381.85,"2018-05-10",8187,"INE026A01025"]
["GSKCONS","EQ",5910,5939.25,5841,5855.1,5842,5910.75,4579,26905921.45,"2018-05-10",1555,"INE264A01014"]
["GSPL","EQ",181,182.2,179.8,180.35,180.9,181.8,1140119,206361245.55,"2018-05-10",5920,"INE246F01010"]
["GSS","EQ",82.85,92.4,82.4,85.6,86.5,82.25,1821801,157227880.65,"2018-05-10",10465,"INE871H01011"]
["GTL","EQ",9.05,9.25,8.9,9,8.95,9.1,86399,786458.45,"2018-05-10",288,"INE043A01012"]
["GTNIND","EQ",12.6,12.9,12.5,12.75,12.9,12.8,2624,33272.65,"2018-05-10",16,"INE537A01013"]
["GTNTEX","EQ",14.2,16.5,14.2,15.2,15.7,15.1,2852,43186.6,"2018-05-10",32,"INE302H01017"]
["GTPL","EQ",143.15,144.75,138.1,140.8,141,142.9,15308,2147938.65,"2018-05-10",444,"INE869I01013"]
["GUFICBIO","EQ",158.4,160.6,151.6,153.5,154,157.5,314473,48840461.7,"2018-05-10",4581,"INE742B01025"]
["GUJALKALI","EQ",711.9,713.7,690,693.25,694.5,708.05,32435,22700601.2,"2018-05-10",2990,"INE186A01019"]
["GUJAPOLLO","EQ",223.55,224.05,210.25,211.45,210.7,225.75,12656,2705600.85,"2018-05-10",479,"INE826C01016"]
["GUJFLUORO","EQ",840.65,842.75,830.2,832.2,835,840.65,6611,5527635.45,"2018-05-10",355,"INE538A01037"]
["GUJGASLTD","EQ",841.3,844,838.95,841.3,841,840.25,3661,3077473.05,"2018-05-10",216,"INE844O01022"]
["GULFOILLUB","EQ",907.45,912,885.2,899.9,903.9,907.35,11165,10052627.65,"2018-05-10",884,"INE635Q01029"]
["GULFPETRO","EQ",74.75,75.65,74.5,74.7,75,74.45,12588,941548.5,"2018-05-10",88,"INE586G01017"]
["GULPOLY","EQ",69.95,70.25,68.2,69.85,69.95,69.45,24692,1717435.25,"2018-05-10",221,"INE255D01024"]
["GVKPIL","EQ",14.2,14.6,13.85,13.9,13.9,14.05,1723322,24389433.95,"2018-05-10",2193,"INE251H01024"]
["HAL","EQ",1090,1091.85,1084,1085.55,1086.5,1093.45,12712,13810761.45,"2018-05-10",1358,"INE066F01012"]
["HARITASEAT","EQ",1025,1025,990.1,1010.65,1018,1000.55,17955,18151053.4,"2018-05-10",1189,"INE939D01015"]
["HARRMALAYA","EQ",112.25,114,108,108.6,109.2,111.1,77400,8566275.05,"2018-05-10",1366,"INE544A01019"]
["HATHWAY","EQ",33.2,33.7,32.3,32.55,32.3,33.4,777885,25560440.55,"2018-05-10",2067,"INE982F01036"]
["HATSUN","EQ",769.15,770,752,760.7,763,767.35,7174,5468174.2,"2018-05-10",1062,"INE473B01035"]
["HAVELLS","EQ",556,557.2,535.1,537.75,540,553.9,1310937,711168445.3,"2018-05-10",25255,"INE176B01034"]
["HBLPOWER","EQ",47.95,48,45.9,46.3,46.45,47.95,180084,8426814.85,"2018-05-10",1271,"INE292B01021"]
["HCC","EQ",17.85,17.85,16.6,16.9,16.95,17.85,14283683,243791717.6,"2018-05-10",19776,"INE549A01026"]
["HCG","EQ",312.1,314.75,306,309.65,308,310.7,14185,4391447.3,"2018-05-10",664,"INE075I01017"]
["HCL-INSYS","EQ",51.75,52.6,49.65,50.1,49.95,51.4,1958356,100511284.75,"2018-05-10",8884,"INE236A01020"]
["HCLTECH","EQ",932.9,937.9,926.1,930.2,930.7,927.5,1870741,1741791869.2,"2018-05-10",60301,"INE860A01027"]
["HDFC","EQ",1908,1909.95,1890.45,1894.3,1896.8,1897.65,1153192,2186633490.25,"2018-05-10",68038,"INE001A01036"]
["HDFCBANK","EQ",1988.6,1999,1982,1992.7,1985.3,1978.4,1792918,3571274019,"2018-05-10",41455,"INE040A01026"]
["HDFCLIFE","EQ",517,520.9,509.5,517.65,519.7,514.75,1447761,746997296.2,"2018-05-10",44528,"INE795G01014"]
["HDFCMFGETF","EQ",2885,2887,2861,2863.8,2863,2861.35,1148,3296667.45,"2018-05-10",220,"INF179K01CN1"]
["HDFCNIFETF","EQ",1107,1107,1105.48,1106.62,1106.62,1104.06,473,523343.65,"2018-05-10",17,"INF179KB1KP3"]
["HDFCSENETF","EQ",3625,3625,3625,3625,3625,3648.99,3,10875,"2018-05-10",1,"INF179KB1KQ1"]
["HDIL","EQ",31.25,31.35,29.85,30,30.1,31.15,5297263,160517630.1,"2018-05-10",13036,"INE191I01012"]
["HEG","EQ",3197.95,3285,3062.65,3087.5,3085,3172.6,945847,3016550533.6,"2018-05-10",65447,"INE545A01016"]
["HEIDELBERG","EQ",151.05,152.5,150.25,151,151.3,151.35,47847,7241788,"2018-05-10",1400,"INE578A01017"]
["HERCULES","EQ",135.15,139.85,132.25,133,133,135.15,31013,4208976,"2018-05-10",873,"INE688E01024"]
["HERITGFOOD","EQ",702.1,708.6,690,692.75,693,700.4,13318,9296727.1,"2018-05-10",843,"INE978A01027"]
["HEROMOTOCO","EQ",3663,3665.35,3625.05,3646,3650,3654.4,352223,1284213945.3,"2018-05-10",72589,"INE158A01026"]
["HESTERBIO","EQ",1541.65,1578.4,1521,1565,1569,1552.25,1774,2755835.65,"2018-05-10",283,"INE782E01017"]
["HEXAWARE","EQ",407.9,427.75,405.6,416.8,424,405.9,2675581,1105426719.65,"2018-05-10",33458,"INE093A01033"]
["HFCL","EQ",27.3,27.55,26.75,26.85,26.9,27.1,2671941,72349980.75,"2018-05-10",3695,"INE548A01028"]
["HGINFRA","EQ",330.75,336,330.75,331.8,331.15,332.5,28188,9399472.9,"2018-05-10",551,"INE926X01010"]
["HGS","EQ",938.7,945,918,920.45,921.25,934.25,5000,4626192.2,"2018-05-10",594,"INE170I01016"]
["HIGHGROUND","EQ",12.8,12.8,12.1,12.3,12.1,12.6,107174,1327872.85,"2018-05-10",165,"INE361M01021"]
["HIKAL","EQ",254,254.2,237,241.6,238.65,254,417129,101764043.2,"2018-05-10",6123,"INE475B01022"]
["HIL","EQ",2347.2,2373.2,2323.15,2332.5,2326,2347.15,20971,49372906.85,"2018-05-10",2494,"INE557A01011"]
["HIMATSEIDE","EQ",365,372.5,365,366.05,367,365.4,17847,6548263.9,"2018-05-10",433,"INE049A01027"]
["HINDALCO","EQ",240.25,242.9,236.8,241.3,240.55,238.15,8435591,2023001280.4,"2018-05-10",52138,"INE038A01020"]
["HINDCOMPOS","EQ",445,451,437.1,439.9,438.05,445.7,1409,622888.8,"2018-05-10",189,"INE310C01029"]
["HINDCOPPER","EQ",71.9,73,70.6,71.05,70.95,71.7,1452132,104014530.7,"2018-05-10",8302,"INE531E01026"]
["HINDDORROL","EQ",2.55,2.65,2.55,2.6,2.6,2.65,23808,60780.4,"2018-05-10",24,"INE551A01022"]
["HINDMOTORS","EQ",7.65,7.65,7.2,7.2,7.2,7.45,129604,950185.3,"2018-05-10",208,"INE253A01025"]
["HINDNATGLS","EQ",96,96.2,96,96.2,96,97,2808,270125.6,"2018-05-10",4,"INE952A01022"]
["HINDOILEXP","EQ",131.3,134,128.5,130.5,131.6,129.8,1480668,194080015.95,"2018-05-10",21367,"INE345A01011"]
["HINDPETRO","EQ",305,309.95,299.3,307.9,307.5,305.25,6492408,1984760034.7,"2018-05-10",91496,"INE094A01015"]
["HINDSYNTEX","EQ",6,6.3,5.7,6.15,6.15,6,506,3027.85,"2018-05-10",10,"INE155B01012"]
["HINDUJAVEN","EQ",805.85,805.85,768,774.35,770.3,805.85,6483,5059726.85,"2018-05-10",452,"INE353A01023"]
["HINDUNILVR","EQ",1494,1506.85,1480,1486.5,1484.85,1496,932116,1391273954.45,"2018-05-10",25964,"INE030A01027"]
["HINDZINC","EQ",301.95,301.95,292.3,295.2,294.9,300.1,2258556,666672579.55,"2018-05-10",17176,"INE267A01025"]
["HIRECT","EQ",142.65,146.95,140.35,141.1,140.5,144.5,2071,294929.25,"2018-05-10",112,"INE835D01023"]
["HISARMETAL","EQ",74.2,74.2,70.5,70.5,70.5,74.15,2958,211966.5,"2018-05-10",47,"INE598C01011"]
["HITECH","EQ",446.8,446.8,393.05,398.95,396.5,430.95,47976,19469654.4,"2018-05-10",566,"INE106T01017"]
["HITECHCORP","EQ",153.95,153.95,148.3,148.6,148.5,152.4,4834,723241.8,"2018-05-10",93,"INE120D01012"]
["HITECHGEAR","EQ",519.9,519.9,485.4,490.75,492,515.1,37909,18832241.05,"2018-05-10",1192,"INE127B01011"]
["HMVL","EQ",215.75,216.7,213.15,214.45,214.5,215.95,3395,727434.25,"2018-05-10",159,"INE871K01015"]
["HNGSNGBEES","EQ",3500,3534.99,3450,3523,3523,3450,19,66932.93,"2018-05-10",19,"INF732E01227"]
["HONAUT","EQ",18511.2,18780.05,18265.15,18606.05,18725,18607.15,693,12834818.65,"2018-05-10",376,"INE671A01010"]
["HONDAPOWER","EQ",1487.3,1487.3,1446,1451.05,1450,1484.6,2455,3584143.2,"2018-05-10",360,"INE634A01018"]
["HOTELEELA","EQ",18.25,18.25,17.75,17.9,17.85,18.1,124802,2236665.45,"2018-05-10",385,"INE102A01024"]
["HOVS","EQ",231.8,231.8,219.2,221.75,220,232.9,21960,4917008.85,"2018-05-10",533,"INE596H01014"]
["HPL","EQ",117.3,117.3,113.75,114.65,114,116.8,28311,3267026.25,"2018-05-10",409,"INE495S01016"]
["HSCL","EQ",136.4,141.75,130.7,132.75,134.05,135.95,1731809,237320412.35,"2018-05-10",15169,"INE019C01026"]
["HSIL","EQ",384.3,384.35,379,380.5,381.65,382.55,116709,44388483.35,"2018-05-10",1935,"INE415A01038"]
["HTMEDIA","EQ",83.45,83.7,82.9,83.15,83.05,83.4,158919,13242940.3,"2018-05-10",3110,"INE501G01024"]
["HUBTOWN","EQ",68.7,68.9,66.6,66.9,66.6,67.65,122874,8333985.2,"2018-05-10",796,"INE703H01016"]
["HUDCO","EQ",60.8,61,59.6,60.25,60.25,60.65,1392049,83861180.85,"2018-05-10",7570,"INE031A01017"]
["IBREALEST","EQ",205.3,206.9,197.5,198.9,198.85,204.6,4664100,939328109.7,"2018-05-10",29321,"INE069I01010"]
["IBULHSGFIN","EQ",1241.05,1242.95,1203.25,1208.65,1204.9,1236.25,921547,1119527538.6,"2018-05-10",38075,"INE148I01020"]
["IBVENTURES","EQ",537,544,515.05,516.95,518.6,532.9,2574158,1360646562.3,"2018-05-10",41453,"INE274G01010"]
["ICICIB22","EQ",36.6,36.6,36,36.18,36,36.44,429012,15583502.7,"2018-05-10",1077,"INF109KB15Y7"]
["ICICIBANK","EQ",308.45,312.9,305.7,306.85,307,306.8,16239386,5012495701.8,"2018-05-10",123098,"INE090A01021"]
["ICICIGI","EQ",750.25,760,745.35,750.05,750,748.4,137555,103260432.35,"2018-05-10",9082,"INE765G01017"]
["ICICIGOLD","EQ",283.3,287.9,283.3,285.2,285.2,284.1,2778,793302.95,"2018-05-10",86,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.31,85.31,85.31,85.31,85.31,85.23,820,69954.2,"2018-05-10",7,"INF109KB10T8"]
["ICICIMCAP","EQ",71.15,71.15,70.11,70.17,70.11,71.62,3034,215059.07,"2018-05-10",91,"INF109KB1XT3"]
["ICICINF100","EQ",118,118,115.79,115.79,115.79,116.79,469,54749.13,"2018-05-10",23,"INF109KA1962"]
["ICICINIFTY","EQ",111,111.07,110.21,110.58,110.35,110.79,48309,5351733.02,"2018-05-10",3037,"INF109K012R6"]
["ICICINV20","EQ",49.14,49.26,48.87,48.87,48.87,48.98,485,23851.41,"2018-05-10",7,"INF109KB1WY5"]
["ICICIPRULI","EQ",454.9,456.4,449.4,451.15,451.5,450.1,2483102,1123857198.85,"2018-05-10",40730,"INE726G01019"]
["ICICISENSX","EQ",369.18,370.64,368.18,368.18,368.18,367.58,267,98498.45,"2018-05-10",6,"INF346A01034"]
["ICIL","EQ",85.1,85.8,83.5,83.9,83.65,84.8,184597,15567649.55,"2018-05-10",1680,"INE483B01026"]
["ICRA","EQ",3806.85,3820,3752.25,3801,3801,3801.65,223,847584.5,"2018-05-10",50,"INE725G01011"]
["IDBI","EQ",68.9,69.5,66.5,67,66.6,68.6,9875582,672270806,"2018-05-10",21904,"INE008A01015"]
["IDBIGOLD","EQ",2912,2912,2912,2912,2912,2910,2,5824,"2018-05-10",2,"INF397L01554"]
["IDEA","EQ",60.75,60.75,58.1,58.35,58.5,60.65,17558972,1035447959.35,"2018-05-10",46767,"INE669E01016"]
["IDFC","EQ",55.1,55.2,53.3,53.55,53.5,55.05,3932508,212778608.7,"2018-05-10",7956,"INE043D01016"]
["IDFCBANK","EQ",45.5,45.6,43.55,43.7,43.55,45.4,12596470,556632707.4,"2018-05-10",24117,"INE092T01019"]
["IDFNIFTYET","EQ",109.13,109.13,107.67,107.67,107.67,107.45,50,5452.78,"2018-05-10",8,"INF194KA1U07"]
["IEX","EQ",1602,1645,1602,1642.15,1643.9,1631.85,12470,20402029.55,"2018-05-10",2539,"INE022Q01012"]
["IFBIND","EQ",1359.3,1387.15,1335.05,1349.95,1350.05,1359.3,13240,18035495.6,"2018-05-10",1520,"INE559A01017"]
["IFCI","EQ",19.5,19.55,18.95,19,19,19.5,4371209,83703171.35,"2018-05-10",5435,"INE039A01010"]
["IFGLEXPOR","EQ",239.95,239.95,231.3,232.9,232.2,233.8,10826,2540568.15,"2018-05-10",132,"INE133Y01011"]
["IGARASHI","EQ",827.35,838.75,821.1,830.7,827,824.3,4586,3809941.8,"2018-05-10",597,"INE188B01013"]
["IGL","EQ",267.8,270.1,260.9,262.55,262.9,267.6,1346387,354838951.15,"2018-05-10",24769,"INE203G01027"]
["IGPL","EQ",690,698.7,660,664.75,665.65,691.9,27543,18603864.6,"2018-05-10",1251,"INE204A01010"]
["IIFL","EQ",722,728.25,708.3,718.6,714.9,722.25,100683,72601463.15,"2018-05-10",6186,"INE530B01024"]
["IITL","EQ",138.6,139.8,127.3,134.55,131.45,133.15,5704,754878.45,"2018-05-10",73,"INE886A01014"]
["IL&FSENGG","EQ",32.85,33.55,32.15,32.5,32.5,32.9,66195,2167042.6,"2018-05-10",407,"INE369I01014"]
["IL&FSTRANS","EQ",59.65,61.5,59.1,59.8,59.8,60.4,140869,8445587.3,"2018-05-10",1008,"INE975G01012"]
["IMFA","EQ",447.9,454.95,441,444,445,444,69615,31101316.35,"2018-05-10",4089,"INE919H01018"]
["IMPAL","EQ",1028.4,1030,1017.55,1023.25,1020,1013.6,311,318161.1,"2018-05-10",61,"INE547E01014"]
["INDBANK","EQ",18.35,18.35,17.2,17.35,17.2,17.7,35462,624510.9,"2018-05-10",260,"INE841B01017"]
["INDHOTEL","EQ",142.55,143.75,138.75,139.65,139.45,142.5,1182439,165884926.75,"2018-05-10",4309,"INE053A01029"]
["INDIACEM","EQ",138.15,139.3,133,133.35,133.55,137.9,1933409,260894285.85,"2018-05-10",10689,"INE383A01012"]
["INDIAGLYCO","EQ",585,589.3,551.05,553.9,556,575.65,383653,219295463.1,"2018-05-10",10369,"INE560A01015"]
["INDIANB","EQ",345.5,345.65,293.25,313.9,313,342.65,12262256,3912895213.2,"2018-05-10",113349,"INE562A01011"]
["INDIANCARD","EQ",163,166.75,153,153.45,153.5,163.8,13740,2137480.4,"2018-05-10",268,"INE061A01014"]
["INDIANHUME","EQ",339.9,339.9,323,325.45,324,334.1,10846,3560422.55,"2018-05-10",538,"INE323C01030"]
["INDIGO","EQ",1163.25,1182.5,1140.8,1145.9,1141.35,1171.05,708882,820243440.35,"2018-05-10",48224,"INE646L01027"]
["INDLMETER","EQ",92.25,92.25,89.5,89.75,89.5,90.4,385,34575,"2018-05-10",5,"INE065B01013"]
["INDNIPPON","EQ",560,568,549,557.5,558,552.3,22084,12312689.25,"2018-05-10",1417,"INE092B01025"]
["INDOCO","EQ",192.1,193.3,188,189.85,189.75,192.05,10766,2052625.15,"2018-05-10",296,"INE873D01024"]
["INDORAMA","EQ",31.05,31.6,29.55,29.6,29.65,30.95,48799,1490431,"2018-05-10",255,"INE156A01020"]
["INDOSOLAR","EQ",6.85,6.85,6.7,6.75,6.7,6.85,139343,943704.65,"2018-05-10",223,"INE866K01015"]
["INDOTECH","EQ",186.1,192.9,186.1,187.35,187.1,188.9,4980,936533,"2018-05-10",101,"INE332H01014"]
["INDOTHAI","EQ",73.55,74.6,71.1,71.65,72,74.15,8579,627192.25,"2018-05-10",142,"INE337M01013"]
["INDOWIND","EQ",7.2,7.35,6.8,6.85,6.85,7.05,92127,650694.2,"2018-05-10",147,"INE227G01018"]
["INDRAMEDCO","EQ",49,49.35,48,48.1,48.05,48.25,84811,4111480.7,"2018-05-10",379,"INE681B01017"]
["INDSWFTLAB","EQ",64.6,64.6,63.35,64.55,64.55,65.45,11152,715902.4,"2018-05-10",76,"INE915B01019"]
["INDTERRAIN","EQ",184.85,188,182,183.9,183.35,184.9,207657,37888797.05,"2018-05-10",326,"INE611L01021"]
["INDUSINDBK","EQ",1879.1,1910.95,1855,1885.35,1873.1,1879.1,2716101,5126441271.25,"2018-05-10",64590,"INE095A01012"]
["INEOSSTYRO","EQ",865.25,903,865.25,879.6,875,878.75,2629,2345961.75,"2018-05-10",195,"INE189B01011"]
["INFIBEAM","EQ",168.1,169.6,167.05,167.65,167.5,168.45,6233406,1046666230.75,"2018-05-10",21957,"INE483S01020"]
["INFINITE","EQ",481.05,489.45,481.05,482.5,481.9,486.05,14557,7044002.35,"2018-05-10",163,"INE486J01014"]
["INFRABEES","EQ",360,367.1,346.15,346.75,346.15,350.5,657,228608.2,"2018-05-10",46,"INF732E01268"]
["INFRATEL","EQ",324.9,328.3,317.2,320.7,319.3,324.85,2809718,903414413.55,"2018-05-10",37013,"INE121J01017"]
["INFY","EQ",1176,1183,1162.85,1168,1170,1170.7,1591431,1866843839.75,"2018-05-10",55801,"INE009A01021"]
["INGERRAND","EQ",674.05,717,671.9,710.95,715,672.35,78078,54639504.7,"2018-05-10",2877,"INE177A01018"]
["INOXLEISUR","EQ",290.05,292.55,272.8,276.45,275.2,292.55,108105,30496840.05,"2018-05-10",2527,"INE312H01016"]
["INOXWIND","EQ",106.35,107.5,102.55,103.55,103.4,107.8,84940,8918536.3,"2018-05-10",1083,"INE066P01011"]
["INSECTICID","EQ",748.5,754.15,740.15,748.3,750,747.2,14355,10711876.85,"2018-05-10",365,"INE070I01018"]
["INTELLECT","EQ",211.6,212,201.5,202.25,203,210.4,583109,119962188.25,"2018-05-10",9480,"INE306R01017"]
["INTENTECH","EQ",71.5,72.4,71,71.3,71.95,71.6,7068,504301.4,"2018-05-10",82,"INE781A01025"]
["INVENTURE","EQ",15.8,16.05,15.6,16,16,16,477774,7598110.6,"2018-05-10",210,"INE878H01016"]
["IOB","EQ",18.2,18.25,17.75,17.85,17.75,18.05,673468,12135929.65,"2018-05-10",2255,"INE565A01014"]
["IOC","EQ",166.1,168.2,165,167.95,168.15,167.2,8198772,1365934008.8,"2018-05-10",43449,"INE242A01010"]
["IPAPPM","EQ",356.8,356.8,340.1,341.85,343,355.8,65394,22651558,"2018-05-10",1442,"INE435A01028"]
["IPCALAB","EQ",720,737.75,717.45,727.55,724,714.8,464747,335980366.85,"2018-05-10",5294,"INE571A01020"]
["IRB","EQ",259.9,262.2,255.45,258.6,257,259.05,2362273,611977903.45,"2018-05-10",23876,"INE821I01014"]
["ISEC","EQ",361.9,365,360.5,361.7,361.7,360.8,384294,139019496.9,"2018-05-10",7855,"INE763G01038"]
["ISFT","EQ",587,600,581,590.4,595,586.55,4270,2530243.2,"2018-05-10",342,"INE566K01011"]
["ISMTLTD","EQ",7.85,7.85,7.3,7.3,7.3,7.65,52121,387734.55,"2018-05-10",119,"INE732F01019"]
["ITC","EQ",282.95,283.95,277.3,280.15,282,282.3,5672203,1586690351.65,"2018-05-10",62839,"INE154A01025"]
["ITDC","EQ",452.45,460,440.5,443.75,443,450.05,13838,6204732.85,"2018-05-10",696,"INE353K01014"]
["ITDCEM","EQ",175.1,175.4,166.2,169.05,168,174.85,65678,11256019.75,"2018-05-10",1924,"INE686A01026"]
["ITI","EQ",116.1,116.1,112.25,112.75,112.45,116.5,276126,31419061,"2018-05-10",3088,"INE248A01017"]
["IVC","EQ",16.5,16.7,16,16.1,16.05,16.55,590155,9592877.85,"2018-05-10",1092,"INE050B01023"]
["IVP","EQ",210,210.95,207.95,208.85,208,210.35,2365,495893.45,"2018-05-10",28,"INE043C01018"]
["IVRCLINFRA","EQ",3.25,3.35,3.1,3.15,3.1,3.25,785790,2504012.05,"2018-05-10",1230,"INE875A01025"]
["IVZINGOLD","EQ",2880,2901,2837,2881.55,2901,2855,237,678086.9,"2018-05-10",38,"INF205K01361"]
["IZMO","EQ",107.05,108.3,103.1,103.65,103.1,106.5,62037,6540310.85,"2018-05-10",644,"INE848A01014"]
["J&KBANK","EQ",52.95,53.9,52,53.5,53.55,52.6,2368969,124765368.9,"2018-05-10",5040,"INE168A01041"]
["JAGRAN","EQ",166.85,166.9,165.55,165.9,166,166.5,81803,13588447.4,"2018-05-10",1410,"INE199G01027"]
["JAGSNPHARM","EQ",29.35,29.4,27.7,28.05,28.4,28.05,7906,224321,"2018-05-10",159,"INE048B01027"]
["JAIBALAJI","EQ",11.35,11.6,10.8,10.9,10.8,11.1,30952,342541.65,"2018-05-10",45,"INE091G01018"]
["JAICORPLTD","EQ",148.7,149.4,142.5,143.25,142.55,148.3,786727,114538887.75,"2018-05-10",6665,"INE070D01027"]
["JAMNAAUTO","EQ",94.6,95.85,89.5,90.05,90.2,94.85,1832134,168075596.35,"2018-05-10",11037,"INE039C01032"]
["JAYAGROGN","EQ",291.4,292.7,279.05,282.35,283,291.55,22990,6557295.35,"2018-05-10",1126,"INE785A01026"]
["JAYBARMARU","EQ",458.1,459.75,445.2,449.35,450.4,458.3,10937,4949283.7,"2018-05-10",903,"INE571B01028"]
["JAYNECOIND","EQ",7.4,7.4,7,7.05,7.05,7.15,72831,522120.9,"2018-05-10",138,"INE854B01010"]
["JAYSREETEA","EQ",94,94,91.95,92.2,92,93.65,31341,2905456.35,"2018-05-10",307,"INE364A01020"]
["JBCHEPHARM","EQ",323.25,330,320,324,323.2,323.5,36507,11825788.85,"2018-05-10",958,"INE572A01028"]
["JBMA","EQ",434.8,439,425,426.45,426.5,432.6,23016,9938862.25,"2018-05-10",1351,"INE927D01028"]
["JCHAC","EQ",2704.8,2715.2,2635.6,2689.5,2690,2704.8,3514,9413660.25,"2018-05-10",974,"INE782A01015"]
["JETAIRWAYS","EQ",501,505.75,480.5,483.95,484,499.4,3669006,1803486834.1,"2018-05-10",47999,"INE802G01018"]
["JHS","EQ",59,60.3,57.55,57.8,57.8,58.9,65684,3851275.55,"2018-05-10",604,"INE544H01014"]
["JINDALPHOT","EQ",53.1,54.9,52.2,52.95,53,53.3,4862,257714.25,"2018-05-10",59,"INE796G01012"]
["JINDALPOLY","EQ",280,285.2,277.5,278.05,278.5,278.75,48448,13561736.3,"2018-05-10",1972,"INE197D01010"]
["JINDALSAW","EQ",113.6,113.8,99.5,102.7,103.1,113.25,3977329,412948604.65,"2018-05-10",20250,"INE324A01024"]
["JINDALSTEL","EQ",259,261.6,240.2,244.7,245.85,261.8,23532992,5824689718.9,"2018-05-10",152611,"INE749A01030"]
["JINDRILL","EQ",166.85,167.7,159.15,160.25,160,163.85,68020,11129371.15,"2018-05-10",1595,"INE742C01031"]
["JINDWORLD","EQ",580,599,579.65,583.1,582,580.75,89905,52873037.35,"2018-05-10",2473,"INE247D01021"]
["JISLDVREQS","EQ",66,66.7,63.5,63.85,64.15,66.3,28255,1824937.3,"2018-05-10",422,"IN9175A01010"]
["JISLJALEQS","EQ",112.65,112.75,105.9,106.4,106.5,112.2,6235830,676018207.85,"2018-05-10",27165,"INE175A01038"]
["JKCEMENT","EQ",1009,1009,990.1,998.25,991,1001.15,9980,9939470.15,"2018-05-10",573,"INE823G01014"]
["JKIL","EQ",284.95,285,275.25,277.35,276.75,283.15,21636,6039883.5,"2018-05-10",744,"INE576I01022"]
["JKLAKSHMI","EQ",402.05,404.65,391.6,394,393.15,401.15,50461,20001551.75,"2018-05-10",2124,"INE786A01032"]
["JKPAPER","EQ",150.6,153.6,148,149.15,150.2,149.45,733870,110890967.6,"2018-05-10",7917,"INE789E01012"]
["JKTYRE","EQ",148.75,150.6,144.6,145.25,145,148.55,568005,83497796.25,"2018-05-10",8475,"INE573A01042"]
["JMA","EQ",244.95,249,235.1,238.5,240,237.6,1270,307232.35,"2018-05-10",49,"INE412C01015"]
["JMCPROJECT","EQ",657.25,659.85,647.4,650.5,659,658.5,6139,3997830.05,"2018-05-10",212,"INE890A01016"]
["JMFINANCIL","EQ",138,138.85,134.1,137.05,137,138.5,506776,69132321.25,"2018-05-10",4362,"INE780C01023"]
["JMTAUTOLTD","EQ",4,4,3.9,3.95,3.95,4,70284,277468.75,"2018-05-10",126,"INE988E01036"]
["JOCIL","EQ",162.8,164,148,150.1,148,150.6,1456,225347.35,"2018-05-10",113,"INE839G01010"]
["JPASSOCIAT","EQ",19.75,20,18.65,18.95,19,19.75,56625584,1083574237.35,"2018-05-10",32162,"INE455F01025"]
["JPOLYINVST","EQ",54.3,55.75,51.3,53.05,53,52.75,1714,91168.85,"2018-05-10",49,"INE147P01019"]
["JPPOWER","EQ",4.1,4.1,3.85,3.9,3.95,4.05,3656838,14437254.4,"2018-05-10",6613,"INE351F01018"]
["JSL","EQ",85.75,88.15,85.15,85.45,85.8,85.6,580166,50187692.25,"2018-05-10",4625,"INE220G01021"]
["JSLHISAR","EQ",177.55,178.65,175,175.65,176,177.4,252839,44498684.1,"2018-05-10",3746,"INE455T01018"]
["JSWENERGY","EQ",70.4,71.75,69.05,69.55,69.6,70.1,1669559,117446964.6,"2018-05-10",10894,"INE121E01018"]
["JSWHL","EQ",1965,1970,1945.6,1963.2,1966,1958.95,2186,4269071.15,"2018-05-10",177,"INE824G01012"]
["JSWSTEEL","EQ",323,324.95,318.1,319.55,320,321.75,3185014,1021821651.5,"2018-05-10",22853,"INE019A01038"]
["JTEKTINDIA","EQ",111.1,111.25,107.1,109.1,107.6,110.65,75177,8221752.8,"2018-05-10",667,"INE643A01035"]
["JUBILANT","EQ",861,879,835.05,846.35,843.1,843.15,1723949,1481870985.95,"2018-05-10",41769,"INE700A01033"]
["JUBLFOOD","EQ",2560,2583.45,2463,2474.6,2478,2555.1,1693538,4244022902,"2018-05-10",70772,"INE797F01012"]
["JUBLINDS","EQ",173.9,174.5,167.1,168.1,167.1,171.85,14493,2482290.7,"2018-05-10",472,"INE645L01011"]
["JUNIORBEES","EQ",304.25,304.25,298.72,299.96,299.59,303.57,17541,5284698.49,"2018-05-10",1019,"INF732E01045"]
["JUSTDIAL","EQ",448,449.65,431,433.05,433.1,449.3,2126001,935528394.6,"2018-05-10",28241,"INE599M01018"]
["JVLAGRO","EQ",26.9,28,25.6,25.95,25.8,26,1084433,28848529.85,"2018-05-10",3722,"INE430G01026"]
["JYOTHYLAB","EQ",374.8,374.8,366.6,371.15,373,371.45,8999,3338886.25,"2018-05-10",402,"INE668F01031"]
["KABRAEXTRU","EQ",116.5,116.5,111.7,112.2,111.7,114.9,25777,2914581.45,"2018-05-10",416,"INE900B01029"]
["KAJARIACER","EQ",536,539.9,520.2,528.4,536,530.05,1800453,951525267.9,"2018-05-10",13785,"INE217B01036"]
["KAKATCEM","EQ",293.1,299.8,280,286.1,283,292.25,25308,7404926.9,"2018-05-10",1220,"INE437B01014"]
["KALPATPOWR","EQ",492.1,498.4,485,490.05,488,491.25,27607,13570175.2,"2018-05-10",1354,"INE220B01022"]
["KAMATHOTEL","EQ",104.3,105,101.1,101.5,101.3,103.4,71365,7334731.35,"2018-05-10",955,"INE967C01018"]
["KAMDHENU","EQ",244.8,248.8,236.2,243.25,243,246.8,6842,1653778,"2018-05-10",196,"INE390H01012"]
["KANANIIND","EQ",8.1,8.1,7.6,7.65,7.65,8,2117,16202.9,"2018-05-10",17,"INE879E01037"]
["KANORICHEM","EQ",75.2,75.2,73.5,73.8,74,75.15,19350,1436175.15,"2018-05-10",223,"INE138C01024"]
["KANSAINER","EQ",515.9,519.9,505.5,510.1,510,514.7,169594,86633384.9,"2018-05-10",4233,"INE531A01024"]
["KARDA","EQ",188,191.95,182.65,184,184.2,188.55,83442,15713372.25,"2018-05-10",680,"INE278R01018"]
["KARMAENG","EQ",30.9,30.9,27.15,28.6,28.55,28.9,1499,42869,"2018-05-10",32,"INE725L01011"]
["KARURVYSYA","EQ",103.95,104.8,97.8,100,100.1,103.8,3676864,369296713,"2018-05-10",20590,"INE036D01028"]
["KAUSHALYA","EQ",2.1,2.1,2,2,2.05,2.05,7928,15885.45,"2018-05-10",22,"INE234I01010"]
["KAVVERITEL","EQ",9.7,9.95,8.65,9.85,9.95,8.75,22077,210189.25,"2018-05-10",96,"INE641C01019"]
["KAYA","EQ",1110.1,1118.95,1088,1109.05,1106,1114.25,11502,12698441.65,"2018-05-10",888,"INE587G01015"]
["KCP","EQ",134.8,134.8,123.45,124.55,124,128.75,50003,6384830.45,"2018-05-10",672,"INE805C01028"]
["KCPSUGIND","EQ",22,22.35,21.7,22,21.9,21.9,71875,1583490.1,"2018-05-10",290,"INE790B01024"]
["KDDL","EQ",567,568,536,542.35,540,571.35,2799,1544245.6,"2018-05-10",314,"INE291D01011"]
["KEC","EQ",403.45,406.65,399.15,400.55,400.85,401.1,218946,88021607.35,"2018-05-10",8600,"INE389H01022"]
["KECL","EQ",28.1,29.5,28,28.25,28.75,28.3,56215,1603712.75,"2018-05-10",400,"INE134B01017"]
["KEI","EQ",443.4,443.4,430,437.7,437,439.95,96126,41935686.9,"2018-05-10",2836,"INE878B01027"]
["KELLTONTEC","EQ",60,60.2,56.2,57.05,57,60,136170,7880413.45,"2018-05-10",1249,"INE164B01022"]
["KESARENT","EQ",39.5,39.5,37.15,37.85,37.65,38.7,3000,114637.4,"2018-05-10",121,"INE133B01019"]
["KESORAMIND","EQ",116.2,116.5,113.55,114,113.8,115.9,116791,13439910.85,"2018-05-10",1603,"INE087A01019"]
["KHADIM","EQ",815.05,852,810.1,815.25,816,830,78098,65281953.95,"2018-05-10",6437,"INE834I01025"]
["KHAITANLTD","EQ",43.65,45.85,43.65,43.65,43.65,45.9,379,16585.7,"2018-05-10",11,"INE731C01018"]
["KHANDSE","EQ",17.75,17.75,17.75,17.75,17.75,17,1,17.75,"2018-05-10",1,"INE060B01014"]
["KICL","EQ",2590,2590,2481.2,2536.55,2540,2554.55,425,1080557.85,"2018-05-10",170,"INE029L01018"]
["KILITCH","EQ",81.75,84.45,81.55,83.35,83.4,82.05,5122,425477.75,"2018-05-10",82,"INE729D01010"]
["KINGFA","EQ",1180,1182.95,1125,1129.75,1125,1180.5,4813,5581257.25,"2018-05-10",365,"INE473D01015"]
["KIOCL","EQ",234,236.05,223,224.85,224,232,20990,4824836.9,"2018-05-10",736,"INE880L01014"]
["KIRIINDUS","EQ",414,424,413,416.15,417.15,415.05,119374,49981287.05,"2018-05-10",2501,"INE415I01015"]
["KIRLOSBROS","EQ",282.5,284,265.4,268.05,267.3,281.55,35775,9822785.95,"2018-05-10",1286,"INE732A01036"]
["KIRLOSENG","EQ",323.4,326.95,312.55,325.15,326.5,322.5,24110,7761187.35,"2018-05-10",1920,"INE146L01010"]
["KIRLOSIND","EQ",1283.05,1283.05,1253,1259.65,1258.05,1283.05,281,355901.95,"2018-05-10",73,"INE250A01039"]
["KITEX","EQ",235.9,236.55,232.1,233.9,233.75,234.55,26610,6241865.5,"2018-05-10",1714,"INE602G01020"]
["KKCL","EQ",1552,1581.95,1515,1528,1530,1541.65,489,755125.15,"2018-05-10",100,"INE401H01017"]
["KMSUGAR","EQ",10.6,10.75,10.2,10.3,10.35,10.65,83841,874995.55,"2018-05-10",290,"INE157H01023"]
["KNRCON","EQ",317,319.9,308.05,310.45,309.2,323.1,158280,49468557.85,"2018-05-10",4377,"INE634I01029"]
["KOHINOOR","EQ",64.95,65.1,62.1,62.7,62.3,65.3,46142,2932818.8,"2018-05-10",778,"INE080B01012"]
["KOKUYOCMLN","EQ",121,122.8,112.25,113.45,113.6,118.25,233678,27469301.15,"2018-05-10",3170,"INE760A01029"]
["KOLTEPATIL","EQ",321.9,323.5,314,316.15,317.55,320.05,49291,15726446.9,"2018-05-10",1453,"INE094I01018"]
["KOPRAN","EQ",67.8,68.35,66,66.35,66.15,67.65,72674,4846091.55,"2018-05-10",823,"INE082A01010"]
["KOTAKBANK","EQ",1254.5,1260,1242.9,1247.5,1244.95,1251.15,984467,1233025369.35,"2018-05-10",38846,"INE237A01028"]
["KOTAKBKETF","EQ",266.79,266.79,264.65,265.51,264.65,266.2,48563,12907270.22,"2018-05-10",37,"INF174K01F59"]
["KOTAKGOLD","EQ",274.25,278.15,274.25,277.35,278,274.85,16594,4599197.65,"2018-05-10",437,"INF373I01049"]
["KOTAKNIFTY","EQ",108.95,109.38,108.71,108.92,108.71,108.95,43468,4744190.47,"2018-05-10",214,"INF174K014P6"]
["KOTAKNV20","EQ",49.98,49.98,48.9,49.9,49.9,48.5,2578,126859.1,"2018-05-10",14,"INF174K01Z71"]
["KOTAKPSUBK","EQ",287,288.97,281,284.02,283,285.01,8988,2557700.94,"2018-05-10",74,"INF373I01023"]
["KOTARISUG","EQ",12,12,11.75,11.8,11.75,11.8,5221,61875.15,"2018-05-10",27,"INE419A01022"]
["KOTHARIPET","EQ",31,32.8,29.3,31.9,32.3,30.75,257481,8155116.5,"2018-05-10",549,"INE720A01015"]
["KOTHARIPRO","EQ",154.2,154.25,149.4,150.5,150.95,152.5,7947,1201639.25,"2018-05-10",250,"INE823A01017"]
["KPIT","EQ",261.5,264.4,258.35,259.1,258.8,260.85,1258342,328816146.35,"2018-05-10",13584,"INE836A01035"]
["KPRMILL","EQ",678,678,643.45,647.7,645,668.85,20627,13570443.3,"2018-05-10",677,"INE930H01023"]
["KRBL","EQ",548,554,484.55,502.75,491,546.35,861982,446552193.4,"2018-05-10",26366,"INE001B01026"]
["KRIDHANINF","EQ",101,101.75,99.2,99.7,99.8,100.7,119221,11984980.55,"2018-05-10",1465,"INE524L01026"]
["KSBPUMPS","EQ",868.8,875.95,835.1,838.9,837,868.8,23023,19583424.1,"2018-05-10",1366,"INE999A01015"]
["KSCL","EQ",503.9,505.5,488,493.05,490.4,503.25,182751,91225888.2,"2018-05-10",6662,"INE455I01029"]
["KSK","EQ",6.4,6.7,6.25,6.25,6.25,6.55,1195283,7619760,"2018-05-10",728,"INE143H01015"]
["KSL","EQ",304.35,305.85,296.5,298.05,298.85,302.75,32693,9792285.85,"2018-05-10",1028,"INE907A01026"]
["KTIL","EQ",129.4,129.4,123.5,126.05,123.55,128.8,1128,142664.55,"2018-05-10",54,"INE096L01025"]
["KTKBANK","EQ",119,119.4,112.1,112.55,112.6,118.65,3218594,370279825.65,"2018-05-10",16535,"INE614B01018"]
["KWALITY","EQ",50.1,52.3,49,49.15,49.05,50.05,4494159,226643825.55,"2018-05-10",12348,"INE775B01025"]
["L&TFH","EQ",182.95,183.9,176.5,178.75,177.7,182.65,4226204,759345805.3,"2018-05-10",25455,"INE498L01015"]
["LAKPRE","EQ",38.05,38.05,29.75,30.7,30.3,37.15,163438,5073835.7,"2018-05-10",417,"INE651C01018"]
["LAKSHMIEFL","EQ",16.75,17,16.25,16.35,16.5,17,49244,816171.1,"2018-05-10",223,"INE992B01026"]
["LAKSHVILAS","EQ",98.95,99.45,96,96.3,96,98.95,433648,41914862.6,"2018-05-10",2125,"INE694C01018"]
["LALPATHLAB","EQ",831.15,836,820,829.95,825.45,828.6,108762,90302551.9,"2018-05-10",3536,"INE600L01024"]
["LAMBODHARA","EQ",72.65,73.65,70.7,71,71,72.65,11142,801336.55,"2018-05-10",230,"INE112F01022"]
["LAOPALA","EQ",278.95,283.65,275.05,279.95,276.05,278.9,642359,179811217,"2018-05-10",1331,"INE059D01020"]
["LASA","EQ",77.9,79.55,76.2,79.55,79.55,75.8,252996,19992011.15,"2018-05-10",1280,"INE670X01014"]
["LAURUSLABS","EQ",501.05,505,483.2,495.2,492.7,499.15,39690,19680309.1,"2018-05-10",1672,"INE947Q01010"]
["LAXMIMACH","EQ",9300,9349.95,8948,8988.25,8999,9249.9,9262,84647144.8,"2018-05-10",2320,"INE269B01029"]
["LEEL","EQ",219.9,220.05,207.5,208.8,208.95,218.3,57878,12267603.75,"2018-05-10",1447,"INE245C01019"]
["LEMONTREE","EQ",72.85,73.4,71.1,71.55,71.5,72.4,1916462,138147915.6,"2018-05-10",44113,"INE970X01018"]
["LGBBROSLTD","EQ",1275,1275,1223.6,1236.1,1223.6,1272.85,4482,5620290.55,"2018-05-10",566,"INE337A01034"]
["LIBERTSHOE","EQ",228,230,221.4,223.3,222,223.95,63465,14252650.85,"2018-05-10",1629,"INE557B01019"]
["LICHSGFIN","EQ",507.1,509.7,496.4,498.75,498.3,507.2,1227268,615372661.5,"2018-05-10",34946,"INE115A01026"]
["LICNETFGSC","EQ",16.01,16.75,15.9,15.95,15.95,16.7,202,3224.8,"2018-05-10",5,"INF767K01MV5"]
["LICNETFN50","EQ",111.3,111.3,111.3,111.3,111.3,110.65,3,333.9,"2018-05-10",2,"INF767K01OS7"]
["LINCOLN","EQ",221.8,226.05,215.2,224.05,224,221.15,47590,10539914.85,"2018-05-10",500,"INE405C01035"]
["LINCPEN","EQ",392,399,380.3,385.55,385,391.5,7348,2854966.8,"2018-05-10",304,"INE802B01019"]
["LINDEINDIA","EQ",444,472.75,415,424.15,424,456.5,222813,97234733.75,"2018-05-10",8797,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,1371458,1371455675.38,"2018-05-10",3210,"INF732E01037"]
["LIQUIDETF","EQ",999.99,999.99,999.99,999.99,999.99,999.99,40,39999.6,"2018-05-10",1,"INF740KA1EU7"]
["LITL","EQ",0.8,0.8,0.8,0.8,0.8,0.75,1219427,975541.6,"2018-05-10",161,"INE785C01048"]
["LML","EQ",4.1,4.1,4.1,4.1,4.1,4.3,56816,232945.6,"2018-05-10",103,"INE862A01015"]
["LOKESHMACH","EQ",68.25,68.55,66.5,66.75,67,67.4,13060,879901.45,"2018-05-10",186,"INE397H01017"]
["LOTUSEYE","EQ",30.7,31.05,29.15,30.75,30.05,30.35,14123,428490.45,"2018-05-10",61,"INE947I01017"]
["LOVABLE","EQ",167.2,167.2,164,165.5,164.95,167.45,18969,3139106.1,"2018-05-10",495,"INE597L01014"]
["LPDC","EQ",3.55,3.7,3.5,3.5,3.5,3.6,16302,57917.05,"2018-05-10",14,"INE197J01017"]
["LT","EQ",1380.1,1385.2,1355.15,1362.2,1362,1375.65,1262157,1733388713.65,"2018-05-10",40526,"INE018A01030"]
["LTI","EQ",1550,1594.8,1550,1582.1,1586,1545.6,127817,200897419.75,"2018-05-10",8840,"INE214T01019"]
["LTTS","EQ",1332.6,1336,1290,1298.7,1299.9,1324.45,32580,42540790.5,"2018-05-10",2805,"INE010V01017"]
["LUMAXIND","EQ",2418.6,2440.7,2315,2332.9,2330,2416.5,3741,8853538.5,"2018-05-10",700,"INE162B01018"]
["LUMAXTECH","EQ",860.85,874,845.2,855.15,855.05,859.9,6862,5856434.75,"2018-05-10",387,"INE872H01019"]
["LUPIN","EQ",765.6,773.5,751.15,755.55,754.5,762.15,1388309,1061681028.25,"2018-05-10",47316,"INE326A01037"]
["LUXIND","EQ",2084,2086.5,2050.55,2055.75,2060,2074.85,53840,111247913.4,"2018-05-10",1252,"INE150G01020"]
["LYCOS","EQ",4.45,4.45,4.25,4.45,4.45,4.25,317375,1405734.5,"2018-05-10",166,"INE425B01027"]
["LYKALABS","EQ",42.8,43.3,41.35,41.6,41.35,42.8,33957,1427027.8,"2018-05-10",252,"INE933A01014"]
["LYPSAGEMS","EQ",22.5,22.5,21.85,22,22,22.45,55252,1223815.15,"2018-05-10",274,"INE142K01011"]
["M&M","EQ",860,872.75,852.15,856.5,853.4,860.1,1369399,1184310384.35,"2018-05-10",45936,"INE101A01026"]
["M&MFIN","EQ",501.35,506.75,495.35,500.3,496.1,500.8,865262,434152774.35,"2018-05-10",30429,"INE774D01024"]
["M100","EQ",21.35,21.35,20.96,21.2,21.24,20.99,13375,283455.14,"2018-05-10",86,"INF247L01023"]
["M50","EQ",101.56,102,101,102,102,101.5,212,21504.25,"2018-05-10",9,"INF247L01536"]
["MAANALU","EQ",145.15,145.95,138.15,139.45,138.25,145.2,25139,3553032.55,"2018-05-10",487,"INE215I01019"]
["MADHAV","EQ",55.9,56.3,53,53.2,53.05,55.5,5299,289382.2,"2018-05-10",159,"INE925C01016"]
["MADHUCON","EQ",20.15,20.55,19.55,19.95,20.25,20.1,114675,2294638.45,"2018-05-10",389,"INE378D01032"]
["MADRASFERT","EQ",33,33.25,32,32.1,32,32.8,58514,1900202.45,"2018-05-10",389,"INE414A01015"]
["MAGADSUGAR","EQ",99,99.65,92.1,93.3,93.4,95.15,3350,317836.85,"2018-05-10",103,"INE347W01011"]
["MAGMA","EQ",177,178.8,166,173.3,174.35,177.8,14158127,2359503210.9,"2018-05-10",15686,"INE511C01022"]
["MAGNUM","EQ",9.35,9.35,8.85,8.95,8.95,9.1,22554,202151.05,"2018-05-10",98,"INE387I01016"]
["MAHABANK","EQ",14.1,14.15,13.7,13.75,13.75,14,303226,4208872.9,"2018-05-10",923,"INE457A01014"]
["MAHASTEEL","EQ",83,86.3,75.55,76.4,77.1,80.5,257925,20669723.95,"2018-05-10",4107,"INE451L01014"]
["MAHINDCIE","EQ",240,241.5,233.55,239.55,238,239.9,203129,48567671.75,"2018-05-10",2976,"INE536H01010"]
["MAHLIFE","EQ",469.3,470.15,465,467.3,469.1,467.55,11130,5201363,"2018-05-10",700,"INE813A01018"]
["MAHLOG","EQ",549,574.5,544.05,566.5,566.4,549.35,540956,306976791.5,"2018-05-10",15021,"INE766P01016"]
["MAHSCOOTER","EQ",2448.45,2448.45,2373.3,2384.9,2386,2431,640,1533650.9,"2018-05-10",105,"INE288A01013"]
["MAHSEAMLES","EQ",456.35,456.4,441.5,444.75,444.5,446.25,54468,24295722,"2018-05-10",1373,"INE271B01025"]
["MAITHANALL","EQ",789.7,794.95,772.85,780.35,780,788.75,19336,15115338,"2018-05-10",1138,"INE683C01011"]
["MAJESCO","EQ",530.25,542,521.45,524.2,524.3,525.7,62047,32912933.45,"2018-05-10",2615,"INE898S01029"]
["MANAKALUCO","EQ",9.7,10.35,9.25,10.2,10.35,9.45,75211,753534.35,"2018-05-10",283,"INE859Q01017"]
["MANAKCOAT","EQ",15.75,15.75,14.85,15,15.2,15.45,18520,282036.55,"2018-05-10",60,"INE830Q01018"]
["MANAKSIA","EQ",60.75,61.9,60.7,61,61,60.85,28669,1749245.85,"2018-05-10",124,"INE015D01022"]
["MANAKSTEEL","EQ",31.7,31.7,30.4,30.4,30.4,32,216340,6688355.1,"2018-05-10",531,"INE824Q01011"]
["MANALIPETC","EQ",34.65,35.25,34,34.15,34.1,34.75,217601,7512215.85,"2018-05-10",994,"INE201A01024"]
["MANAPPURAM","EQ",127.05,127.2,120.65,121.05,121.15,126.25,5593081,686753188.35,"2018-05-10",24128,"INE522D01027"]
["MANDHANA","EQ",7.05,7.05,6.45,6.45,6.45,6.75,296084,2050203.75,"2018-05-10",135,"INE087J01010"]
["MANGALAM","EQ",165.1,165.1,160.2,161.35,161.1,163.95,16880,2743139.65,"2018-05-10",422,"INE584F01014"]
["MANGCHEFER","EQ",61,61.2,60.6,60.65,60.65,60.9,23871,1450128.6,"2018-05-10",203,"INE558B01017"]
["MANGLMCEM","EQ",311.95,315.05,310,314,315,312.2,7150,2234281.2,"2018-05-10",147,"INE347A01017"]
["MANGTIMBER","EQ",26.35,26.9,26.1,26.25,26.1,26.75,8809,232979.3,"2018-05-10",131,"INE805B01012"]
["MANINDS","EQ",128.75,131.1,124.8,126.3,125.85,128.25,91961,11779451.8,"2018-05-10",1127,"INE993A01026"]
["MANINFRA","EQ",51.85,52,50.25,50.5,50.5,51.95,239984,12234960.95,"2018-05-10",1551,"INE949H01023"]
["MANPASAND","EQ",391.4,407,390.45,403.95,405,390.55,264243,105420714,"2018-05-10",6846,"INE122R01018"]
["MANUGRAPH","EQ",46.2,46.3,43.25,44.75,44.8,46.25,20070,902764.95,"2018-05-10",207,"INE867A01022"]
["MARALOVER","EQ",34.5,34.5,32,32.6,32.8,33.9,12287,406190.95,"2018-05-10",118,"INE882A01013"]
["MARATHON","EQ",208.4,212.85,204,207.6,205,212,6449,1362209.7,"2018-05-10",198,"INE182D01020"]
["MARICO","EQ",315.6,318.2,314,315.15,314.6,315.3,1252574,395533889.75,"2018-05-10",10046,"INE196A01026"]
["MARKSANS","EQ",31.3,31.55,30,30.1,30.1,31.2,1644343,50296173.3,"2018-05-10",8033,"INE750C01026"]
["MARUTI","EQ",8758,8758,8690,8704.95,8708.55,8718.35,298598,2601619415.45,"2018-05-10",48550,"INE585B01010"]
["MASFIN","EQ",611.75,619.85,607.75,617.55,614,610.3,22748,14021950.4,"2018-05-10",1689,"INE348L01012"]
["MASTEK","EQ",577.8,584.7,560,564.7,563.05,575.85,86632,49764597.95,"2018-05-10",4480,"INE759A01021"]
["MATRIMONY","EQ",814.95,815.95,785.15,797.05,785.15,806.3,959,768243.75,"2018-05-10",144,"INE866R01028"]
["MAWANASUG","EQ",39.8,40.1,38.05,38.7,38.95,39.35,99822,3898988.35,"2018-05-10",657,"INE636A01039"]
["MAXINDIA","EQ",84.5,84.85,80.5,81.1,81,84.3,394944,32718575.35,"2018-05-10",3790,"INE153U01017"]
["MAXVIL","EQ",67.2,70.55,66.7,70.3,70.25,67.1,387673,26784720.25,"2018-05-10",1378,"INE154U01015"]
["MAYURUNIQ","EQ",487.75,487.8,474,475.2,475,483,8590,4090379.25,"2018-05-10",487,"INE040D01038"]
["MAZDA","EQ",385.95,387,376,376.45,376,379.3,2388,908764.45,"2018-05-10",196,"INE885E01034"]
["MBECL","EQ",52,52.1,50.75,52,51.75,51.4,14437,743639,"2018-05-10",134,"INE748A01016"]
["MBLINFRA","EQ",20.9,21.45,20.9,21.45,21.45,20.45,124380,2656147.25,"2018-05-10",403,"INE912H01013"]
["MCDHOLDING","EQ",41.4,42.3,40.55,40.85,41,41.3,54402,2241453.6,"2018-05-10",612,"INE836H01014"]
["MCDOWELL-N","EQ",3297,3361.9,3233,3245.45,3244.85,3297.75,413215,1363458519.45,"2018-05-10",22129,"INE854D01016"]
["MCLEODRUSS","EQ",153.6,154.9,150.9,151.55,151,153.85,93086,14187801.2,"2018-05-10",1845,"INE942G01012"]
["MCX","EQ",791.85,791.85,761.55,765.15,765,787.95,258191,199967599.4,"2018-05-10",17710,"INE745G01035"]
["MEGASOFT","EQ",11.55,11.75,11.25,11.4,11.25,11.55,17619,202861.2,"2018-05-10",68,"INE933B01012"]
["MEGH","EQ",107,107.5,102.1,102.7,102.9,106.9,1129672,117455954.45,"2018-05-10",11053,"INE974H01013"]
["MENONBE","EQ",103.7,105.3,101,101.35,102.1,103.5,26524,2721998.45,"2018-05-10",425,"INE071D01033"]
["MEP","EQ",78.05,78.7,74.05,75.25,74.95,78.35,281015,21419719.85,"2018-05-10",2399,"INE776I01010"]
["MERCATOR","EQ",26.3,26.95,25.35,25.5,25.55,26.3,726739,18889622.65,"2018-05-10",6939,"INE934B01028"]
["MERCK","EQ",2129,2179.5,2110,2143.55,2132,2129.45,49279,105668256.05,"2018-05-10",3322,"INE199A01012"]
["METALFORGE","EQ",23.8,23.8,21.6,21.65,21.6,22.7,36704,829424.4,"2018-05-10",218,"INE425A01011"]
["METKORE","EQ",2.7,2.75,2.6,2.65,2.65,2.7,9681,26169.15,"2018-05-10",34,"INE592I01029"]
["MFSL","EQ",515.5,528,512.55,516.15,515.2,514,1311984,685774503.9,"2018-05-10",25523,"INE180A01020"]
["MGL","EQ",869.75,874,852,862.95,858.5,868.9,395144,343274791.45,"2018-05-10",15076,"INE002S01010"]
["MHRIL","EQ",337.75,340,333.35,335.3,336,337.5,140008,47011581.6,"2018-05-10",2823,"INE998I01010"]
["MIDHANI","EQ",139.8,139.95,133.2,137.6,139.1,138.1,374556,51238834.9,"2018-05-10",4874,"INE099Z01011"]
["MINDACORP","EQ",186.55,187.85,183,183.75,183.1,187.5,168648,31134032.85,"2018-05-10",2200,"INE842C01021"]
["MINDAIND","EQ",1063.85,1067.45,1050,1062.2,1065,1066.9,21044,22301793.8,"2018-05-10",1546,"INE405E01023"]
["MINDTREE","EQ",1026,1034,1014.2,1016.8,1020,1018.05,1385624,1419038095.5,"2018-05-10",54310,"INE018I01017"]
["MIRCELECTR","EQ",45,45.55,43.95,44.25,44.45,44.9,204670,9155789.4,"2018-05-10",1442,"INE831A01028"]
["MIRZAINT","EQ",133.5,133.5,128.55,129.1,128.75,131.95,77741,10138448.2,"2018-05-10",992,"INE771A01026"]
["MMFL","EQ",1108.25,1108.25,1100,1100,1100,1107.15,2268,2495423.1,"2018-05-10",68,"INE227C01017"]
["MMTC","EQ",42.8,43.1,41.5,41.85,41.8,43.05,615023,26016093.35,"2018-05-10",3564,"INE123F01029"]
["MOHITIND","EQ",27.3,29.45,26.4,27.3,27.5,27.3,79849,2229164.75,"2018-05-10",507,"INE954E01012"]
["MOIL","EQ",195.6,200,193.6,194.35,194.05,195.7,176341,34606079.75,"2018-05-10",3735,"INE490G01020"]
["MOLDTECH","EQ",46.65,47.85,46.65,47,47,46.6,4664,220026.15,"2018-05-10",29,"INE835B01035"]
["MOLDTKPAC","EQ",348.05,350,335,345.05,346,343.8,13726,4726129.3,"2018-05-10",1586,"INE893J01029"]
["MONNETISPA","EQ",14.55,14.65,14.45,14.45,14.45,15.2,106278,1538758.25,"2018-05-10",238,"INE743C01013"]
["MONSANTO","EQ",2702.25,2785,2682.1,2759.6,2780,2700.35,11442,31273492.1,"2018-05-10",1465,"INE274B01011"]
["MONTECARLO","EQ",522.05,526.45,508.35,510.15,510.85,520.15,4720,2431811.4,"2018-05-10",296,"INE950M01013"]
["MORARJEE","EQ",41.55,41.55,39.15,39.75,40,41.55,8662,346698.1,"2018-05-10",151,"INE161G01027"]
["MOREPENLAB","EQ",35.7,35.85,34.25,34.45,34.65,35.4,818937,28551490.55,"2018-05-10",2410,"INE083A01026"]
["MOSERBAER","EQ",2.85,2.95,2.8,2.8,2.8,2.9,106782,305888.15,"2018-05-10",168,"INE739A01015"]
["MOTHERSUMI","EQ",336.5,339.9,332.95,335.95,334.6,336.2,1484222,498442856.45,"2018-05-10",52805,"INE775A01035"]
["MOTILALOFS","EQ",950,957,928,933.65,932.45,945.3,41091,38760045.35,"2018-05-10",1807,"INE338I01027"]
["MOTOGENFIN","EQ",55,59.8,54.7,57.5,58,56.45,23848,1369794.8,"2018-05-10",485,"INE861B01015"]
["MPHASIS","EQ",994.5,1025,982.05,995.9,995.4,989.7,574659,577469562.75,"2018-05-10",42034,"INE356A01018"]
["MPSLTD","EQ",631.95,648.2,628.9,631.6,631.3,631.95,9072,5743256.95,"2018-05-10",435,"INE943D01017"]
["MRF","EQ",76540,76540,74750,74881.45,74780,76019.8,8010,603568666.95,"2018-05-10",5222,"INE883A01011"]
["MRPL","EQ",105.9,108,104.7,105.35,105.5,105.9,1174196,124474023.45,"2018-05-10",8457,"INE103A01014"]
["MSPL","EQ",17,17.45,16.55,16.55,16.55,16.95,9946,167618.95,"2018-05-10",112,"INE752G01015"]
["MTEDUCARE","EQ",72,72.3,72,72.05,72.05,72.1,17447,1257829.65,"2018-05-10",74,"INE472M01018"]
["MTNL","EQ",18.3,19.4,17.55,18,17.9,18.25,2541748,46703534.45,"2018-05-10",6471,"INE153A01019"]
["MUKANDENGG","EQ",37.95,38,36.25,36.75,36.65,37.3,5199,192006.15,"2018-05-10",238,"INE022B01014"]
["MUKANDLTD","EQ",68.55,69.5,66.15,67.05,67.4,68.45,63993,4304477.75,"2018-05-10",784,"INE304A01026"]
["MUKTAARTS","EQ",61.95,72.65,61.15,67.45,67.35,62.25,1120213,76626415.7,"2018-05-10",11489,"INE374B01019"]
["MUNJALAU","EQ",75.2,75.3,73,73.3,73.5,74.95,40089,2959854.8,"2018-05-10",493,"INE672B01032"]
["MUNJALSHOW","EQ",224.4,224.4,221,221.5,221,223.65,10314,2294617.95,"2018-05-10",498,"INE577A01027"]
["MURUDCERA","EQ",36.3,36.8,35.95,36.05,35.95,36.5,36484,1323631.95,"2018-05-10",211,"INE692B01014"]
["MUTHOOTCAP","EQ",919,927.9,895,914.15,927,912.45,6156,5597208.35,"2018-05-10",507,"INE296G01013"]
["MUTHOOTFIN","EQ",438.4,441.05,424.35,433.9,432.1,437.3,1040195,447619072.8,"2018-05-10",16191,"INE414G01012"]
["N100","EQ",500,503.55,495,502.81,503.55,490.2,2420,1213965.8,"2018-05-10",144,"INF247L01031"]
["NACLIND","EQ",39.1,40,38.4,38.75,39.05,39.15,45253,1778771.8,"2018-05-10",283,"INE295D01020"]
["NAGAFERT","EQ",15.85,16.1,15.7,15.75,15.75,15.85,131285,2082444.2,"2018-05-10",495,"INE454M01024"]
["NAGAROIL","EQ",2.4,2.55,2.4,2.45,2.4,2.4,371832,916506.9,"2018-05-10",269,"INE453M01018"]
["NAGREEKCAP","EQ",42.5,44.25,42,42.15,42.1,42.9,6529,276213.15,"2018-05-10",54,"INE245I01016"]
["NAGREEKEXP","EQ",33.45,33.95,31,31.1,31.1,31.75,3377,106998.75,"2018-05-10",40,"INE123B01028"]
["NAHARCAP","EQ",127,127.9,125,126.45,127,127,1727,217678.3,"2018-05-10",55,"INE049I01012"]
["NAHARINDUS","EQ",72.15,73.45,71.65,72,71.7,72.3,8094,587154.75,"2018-05-10",143,"INE289A01011"]
["NAHARPOLY","EQ",54,54,52,52.8,52.3,54.15,16113,855607.4,"2018-05-10",113,"INE308A01027"]
["NAHARSPING","EQ",94.3,94.9,93,93.75,94.55,91.5,98160,9217024.55,"2018-05-10",1249,"INE290A01027"]
["NATCOPHARM","EQ",801.5,818,799.05,800.35,800,798.7,516173,414064332.15,"2018-05-10",5013,"INE987B01026"]
["NATHBIOGEN","EQ",565.5,585,552.8,563.55,563,560.4,186038,106452647.15,"2018-05-10",4491,"INE448G01010"]
["NATIONALUM","EQ",79.7,79.8,76.65,76.95,76.9,79.15,6850507,533877234.15,"2018-05-10",26042,"INE139A01034"]
["NATNLSTEEL","EQ",31.5,32.05,30,30.55,30.45,30.75,11530,353235,"2018-05-10",111,"INE088B01015"]
["NAUKRI","EQ",1230.5,1237.15,1211.1,1229.15,1222,1225.1,15635,19161611.75,"2018-05-10",1207,"INE663F01024"]
["NAVINFLUOR","EQ",742.1,759,739.9,748.9,747,760.3,53114,39657035.1,"2018-05-10",3492,"INE048G01026"]
["NAVKARCORP","EQ",162.4,162.4,155.7,156,155.9,160.8,84527,13308394.2,"2018-05-10",1490,"INE278M01019"]
["NAVNETEDUL","EQ",147.9,147.9,143.85,144.95,145.05,143.75,23145,3368341.15,"2018-05-10",600,"INE060A01024"]
["NBCC","EQ",103.45,104.1,100.9,101.4,100.9,103.45,1143851,117020521.3,"2018-05-10",9133,"INE095N01031"]
["NBIFIN","EQ",1500,1555,1499,1516.4,1544.85,1511.6,579,881352.25,"2018-05-10",108,"INE365I01020"]
["NBVENTURES","EQ",138.2,139.35,132.2,133.7,134,138.15,138531,18855492.3,"2018-05-10",2426,"INE725A01022"]
["NCC","EQ",128,129,122.2,123.05,122.65,127.85,3671428,458100506.5,"2018-05-10",20098,"INE868B01028"]
["NCLIND","EQ",229.3,233.2,219.4,222.6,222,227.2,37394,8502323.15,"2018-05-10",1211,"INE732C01016"]
["NDGL","EQ",1477.85,1477.85,1425,1428.7,1425,1458.4,42,61490.25,"2018-05-10",5,"INE756C01015"]
["NDL","EQ",125.6,126.5,121.8,123.6,124,125.3,31710,3947161.85,"2018-05-10",538,"INE875G01030"]
["NDTV","EQ",40.7,41,40,40.1,40,40.8,14167,570933.75,"2018-05-10",138,"INE155G01029"]
["NECCLTD","EQ",18,18,17,17.2,17.35,17.65,34344,600988.95,"2018-05-10",195,"INE553C01016"]
["NECLIFE","EQ",25.9,26.25,25.25,25.5,25.35,25.8,121425,3106493,"2018-05-10",632,"INE023H01027"]
["NELCAST","EQ",100,105.75,99.55,101.15,101.25,99.35,522000,53913010.65,"2018-05-10",5244,"INE189I01024"]
["NESCO","EQ",572.4,572.45,560,561.2,560.45,570.5,17689,9998974.5,"2018-05-10",684,"INE317F01035"]
["NESTLEIND","EQ",9139,9215.05,8934.65,8981.55,8985,9120.75,44274,401446600.25,"2018-05-10",9114,"INE239A01016"]
["NETWORK18","EQ",52.45,52.45,50.1,50.25,50.25,52.05,356633,18118625.95,"2018-05-10",2122,"INE870H01013"]
["NEULANDLAB","EQ",810,829.3,790.9,800.85,807.9,805.55,19775,16064780,"2018-05-10",1012,"INE794A01010"]
["NEWGEN","EQ",255.55,258.9,249,249.55,250,255.3,20660,5223758.8,"2018-05-10",683,"INE619B01017"]
["NEXTMEDIA","EQ",14.8,14.8,13.5,13.7,13.7,14.7,59467,846468.7,"2018-05-10",137,"INE747B01016"]
["NFL","EQ",53.25,53.5,52.25,52.55,52.35,53.3,224290,11840837.3,"2018-05-10",1617,"INE870D01012"]
["NH","EQ",271,272.85,265.5,267.55,269,270.7,1019157,272885342.9,"2018-05-10",1060,"INE410P01011"]
["NHPC","EQ",28.35,28.4,27.8,27.85,27.85,28.35,4557399,127501403.55,"2018-05-10",5877,"INE848E01016"]
["NIACL","EQ",701,710.25,684.2,691.75,686.5,695.6,101882,70801267.1,"2018-05-10",3479,"INE470Y01017"]
["NIBL","EQ",20.1,20.95,20.05,20.9,20.9,20.4,571,11912.2,"2018-05-10",24,"INE047O01014"]
["NIFTYBEES","EQ",1112,1116,1106.45,1107.94,1106.45,1112.23,14119,15683122.04,"2018-05-10",696,"INF732E01011"]
["NIFTYEES","EQ",10501,10502,10501,10502,10502,10450,2,21003,"2018-05-10",2,"INF754K01EK3"]
["NIITLTD","EQ",109,109.2,105.7,106.3,106.25,108.55,440630,47137189.45,"2018-05-10",4261,"INE161A01038"]
["NIITTECH","EQ",1064.7,1073.7,1032.25,1037.2,1039,1059.15,1571299,1655769696,"2018-05-10",30549,"INE591G01017"]
["NILAINFRA","EQ",20.35,20.6,20.05,20.15,20.15,20.35,540451,10976201.55,"2018-05-10",716,"INE937C01029"]
["NILKAMAL","EQ",1687,1687,1670,1671.1,1673,1678.35,6461,10816871.85,"2018-05-10",319,"INE310A01015"]
["NIPPOBATRY","EQ",812.95,821.5,811,812.25,811,811.85,239,194969.95,"2018-05-10",58,"INE567A01010"]
["NITCO","EQ",86.95,86.95,82.45,84.9,83,85.9,85920,7331683.8,"2018-05-10",1260,"INE858F01012"]
["NITESHEST","EQ",11,11.35,10.45,10.55,10.6,11,90873,974802.4,"2018-05-10",233,"INE639K01016"]
["NITINSPIN","EQ",100.9,101.45,97,98.5,98,99.8,186625,18538481.35,"2018-05-10",2309,"INE229H01012"]
["NKIND","EQ",46.3,47,45.6,45.6,47,47.45,601,27670.5,"2018-05-10",7,"INE542C01019"]
["NLCINDIA","EQ",85.4,85.6,84,84.2,84.2,85.3,91121,7719923.6,"2018-05-10",1389,"INE589A01014"]
["NMDC","EQ",119.2,120.2,115.8,116.25,116.25,119.55,3890803,455041034.7,"2018-05-10",19050,"INE584A01023"]
["NOCIL","EQ",214,214.75,204.5,205.45,205.05,213.9,807701,169136427.65,"2018-05-10",9448,"INE163A01018"]
["NOIDATOLL","EQ",11,11,10.4,10.5,10.45,10.8,49446,528928.45,"2018-05-10",206,"INE781B01015"]
["NORBTEAEXP","EQ",8.35,8.45,8.35,8.35,8.35,8.75,239,2003.45,"2018-05-10",5,"INE369C01017"]
["NRAIL","EQ",496,496,480.1,483.5,488.7,498.7,12781,6232221.4,"2018-05-10",652,"INE740D01017"]
["NRBBEARING","EQ",165.2,166.7,160.25,161.35,161,165.5,91038,14867469.25,"2018-05-10",4325,"INE349A01021"]
["NSIL","EQ",1225,1229.4,1211,1211.15,1211.15,1224.2,68,82755.2,"2018-05-10",17,"INE023A01030"]
["NTL","EQ",3,3.1,3,3,3,3.1,1607,4821.1,"2018-05-10",7,"INE333I01036"]
["NTPC","EQ",171.4,171.7,167.85,168.5,168.5,170.4,8203492,1379341429.2,"2018-05-10",30900,"INE733E01010"]
["NUCLEUS","EQ",419.1,438.45,415.1,416.95,415.45,419.4,49578,21013855.65,"2018-05-10",3117,"INE096B01018"]
["NUTEK","EQ",0.75,0.8,0.75,0.8,0.8,0.8,92702,70598.85,"2018-05-10",77,"INE318J01027"]
["OBEROIRLTY","EQ",536.95,542.4,526,534.55,530,537.65,618803,328714338.4,"2018-05-10",11919,"INE093I01010"]
["OCCL","EQ",1180,1194.15,1157,1176.05,1178,1182.65,3394,4001767.95,"2018-05-10",499,"INE321D01016"]
["OCL","EQ",1324,1331.4,1290,1311.55,1315,1308.1,2717,3532562.6,"2018-05-10",275,"INE290B01025"]
["OFSS","EQ",4255,4305,4185,4228.5,4200,4269.5,25163,107347129.7,"2018-05-10",3783,"INE881D01027"]
["OIL","EQ",231.55,234.95,230.4,231.35,230.85,230.15,666037,154799042.35,"2018-05-10",14091,"INE274J01014"]
["OILCOUNTUB","EQ",25.85,26.8,24.5,25.85,25.55,23.95,507279,13167118.85,"2018-05-10",3076,"INE591A01010"]
["OISL","EQ",3.15,3.15,2.95,2.95,2.95,3,12014,36136.7,"2018-05-10",28,"INE196J01019"]
["OMAXE","EQ",223.6,224.3,222.25,223.35,223.7,223.65,314660,70299279.3,"2018-05-10",3865,"INE800H01010"]
["OMKARCHEM","EQ",21.65,21.65,21.65,21.65,21.65,20.65,15929,344862.85,"2018-05-10",81,"INE474L01016"]
["OMMETALS","EQ",50.65,50.65,49.35,49.7,49.7,49.35,51843,2585891.95,"2018-05-10",246,"INE239D01028"]
["ONGC","EQ",184.45,189.35,183.5,188.25,187.85,182.85,10328901,1933729030.5,"2018-05-10",68014,"INE213A01029"]
["ONMOBILE","EQ",43.7,45,41.5,42,41.8,44.35,264679,11403102.4,"2018-05-10",918,"INE809I01019"]
["ONWARDTEC","EQ",89.65,91,87.55,88.55,87.55,90.1,6857,613197.05,"2018-05-10",151,"INE229A01017"]
["OPTIEMUS","EQ",289,299.95,287.65,293.15,292,285.7,131523,38200830.85,"2018-05-10",3094,"INE350C01017"]
["OPTOCIRCUI","EQ",11.85,11.95,10.85,11,10.95,11.8,2131610,24057007.75,"2018-05-10",3266,"INE808B01016"]
["ORBTEXP","EQ",141.95,142.8,140,140.65,141,140.35,1446,204732.7,"2018-05-10",45,"INE231G01010"]
["ORICONENT","EQ",53,53.9,52.05,52.3,52.15,52.75,194906,10381634.2,"2018-05-10",2184,"INE730A01022"]
["ORIENTABRA","EQ",37.5,37.95,36.75,36.9,36.9,37.4,10301,384538.4,"2018-05-10",110,"INE569C01020"]
["ORIENTALTL","EQ",12.65,12.8,11.7,12.3,12.3,12.65,9404,116338.3,"2018-05-10",76,"INE998H01012"]
["ORIENTBANK","EQ",87.7,88.05,82.55,83.3,82.8,87.35,4534430,383494995.45,"2018-05-10",17135,"INE141A01014"]
["ORIENTBELL","EQ",300.05,300.05,283,289.25,288.6,300.65,8126,2374223,"2018-05-10",425,"INE607D01018"]
["ORIENTCEM","EQ",130.9,130.9,122.5,123.3,123.1,129.25,78692,9845599.7,"2018-05-10",1434,"INE876N01018"]
["ORIENTHOT","EQ",54.2,54.9,51,51.35,51.55,53.95,143266,7546349.95,"2018-05-10",1126,"INE750A01020"]
["ORIENTLTD","EQ",350,350,339.9,340.5,341,347.95,6429,2222178.25,"2018-05-10",239,"INE609C01024"]
["ORIENTPPR","EQ",40.3,40.7,39.15,39.3,39.35,39.95,78064,3122083.7,"2018-05-10",544,"INE592A01026"]
["ORIENTREF","EQ",159.6,160.2,157.5,158.35,158,159.05,29401,4657791.2,"2018-05-10",235,"INE743M01012"]
["ORISSAMINE","EQ",1619,1619,1575.1,1581.45,1584.95,1603.25,2459,3903685.3,"2018-05-10",507,"INE725E01024"]
["ORTEL","EQ",19.65,19.7,18.25,18.45,18.35,19.85,13853,261023.55,"2018-05-10",104,"INE849L01019"]
["ORTINLABSS","EQ",15.95,16.45,15.4,15.9,16.45,16.1,10554,167949,"2018-05-10",73,"INE749B01012"]
["OSWALAGRO","EQ",12.15,12.15,11.2,11.5,11.75,11.75,20027,228080.35,"2018-05-10",81,"INE142A01012"]
["PAEL","EQ",4.1,4.1,4.1,4.1,4.1,4.1,1000,4100,"2018-05-10",4,"INE766A01018"]
["PAGEIND","EQ",23888,24315.75,23760,23859.75,23970,23888.2,5708,137067650.05,"2018-05-10",3397,"INE761H01022"]
["PAISALO","EQ",299.9,306,295,300.15,301.5,295.45,4313,1297118.95,"2018-05-10",176,"INE420C01042"]
["PALASHSECU","EQ",56.25,56.3,55.15,55.15,55.15,58.05,1605,89207.3,"2018-05-10",25,"INE471W01019"]
["PALREDTEC","EQ",74.65,75,72.05,72.45,72.1,74.65,1035,76263.2,"2018-05-10",39,"INE218G01033"]
["PANACEABIO","EQ",276.1,279.8,268.6,270.55,270.35,274.85,41140,11280236.9,"2018-05-10",1417,"INE922B01023"]
["PANAMAPET","EQ",200.05,201.45,197.6,198.65,198.1,201.05,11251,2236557.35,"2018-05-10",406,"INE305C01029"]
["PANORAMUNI","EQ",8.5,8.5,7.85,8.1,8.2,8.25,27238,220098.1,"2018-05-10",103,"INE194B01029"]
["PAPERPROD","EQ",340.4,340.7,331.25,334.05,334,339.85,17471,5836834.65,"2018-05-10",255,"INE275B01026"]
["PARABDRUGS","EQ",5.35,5.35,5.05,5.1,5.25,5.25,25347,129449.25,"2018-05-10",37,"INE618H01016"]
["PARACABLES","EQ",16.2,17.45,16.2,16.95,16.9,15.9,632408,10880519.45,"2018-05-10",1070,"INE074B01023"]
["PARAGMILK","EQ",314.25,317.5,300.05,304.2,305,311.4,925284,284568486.9,"2018-05-10",17541,"INE883N01014"]
["PARSVNATH","EQ",15.55,15.85,14.3,14.65,14.7,15.55,59812,896008.7,"2018-05-10",296,"INE561H01026"]
["PATELENG","EQ",59.95,60,57.6,58.1,57.7,60.1,193848,11379651.35,"2018-05-10",3325,"INE244B01030"]
["PATINTLOG","EQ",62.7,63,59.7,60.05,59.95,62.25,30823,1876452.1,"2018-05-10",392,"INE529D01014"]
["PATSPINLTD","EQ",16.3,16.45,15.9,15.95,15.9,16.55,7055,113355.15,"2018-05-10",59,"INE790C01014"]
["PBAINFRA","EQ",8.3,8.3,7.6,7.6,7.6,8,17962,137464.8,"2018-05-10",62,"INE160H01019"]
["PCJEWELLER","EQ",216,222,194.65,208.95,207.45,208.8,46745430,9970804226.55,"2018-05-10",434425,"INE785M01013"]
["PDMJEPAPER","EQ",31.2,31.5,28.4,29,28.5,31.15,219867,6514289.7,"2018-05-10",1404,"INE865T01018"]
["PDPL","EQ",12.55,13.5,12.55,13.3,13.5,13,7725,101605.9,"2018-05-10",32,"INE904D01019"]
["PDSMFL","EQ",315,315,309,309.1,309,310,2941,915180.7,"2018-05-10",44,"INE111Q01013"]
["PEARLPOLY","EQ",22.05,22.4,21.35,21.45,21.35,22,12918,281637.9,"2018-05-10",75,"INE844A01013"]
["PEL","EQ",2513.25,2520.5,2429.75,2446.1,2439.5,2510.35,137571,340555803.8,"2018-05-10",13928,"INE140A01024"]
["PENIND","EQ",55.4,56,53.5,54.45,55.4,55.35,265007,14534725.4,"2018-05-10",1735,"INE932A01024"]
["PENINLAND","EQ",25.6,25.7,24.3,24.45,24.4,25.3,453218,11315426.1,"2018-05-10",1468,"INE138A01028"]
["PENPEBS","EQ",79.1,81,79.1,79.3,79.3,80,6877,550412,"2018-05-10",75,"INE455O01019"]
["PERSISTENT","EQ",780,787.8,756.1,776,775.6,778.75,114890,89105042.5,"2018-05-10",8610,"INE262H01013"]
["PETRONET","EQ",218,218.05,209.25,210.6,210.5,217.45,3753050,795502346.6,"2018-05-10",53294,"INE347G01014"]
["PFC","EQ",84.85,85.3,83.1,83.3,83.3,84.9,5588217,469437578.5,"2018-05-10",19910,"INE134E01011"]
["PFIZER","EQ",2411.2,2455.05,2310.6,2342.3,2348.9,2421.35,31827,75735183.65,"2018-05-10",4647,"INE182A01018"]
["PFOCUS","EQ",92.5,92.6,88,89.85,90.5,92.85,33851,3049043.45,"2018-05-10",372,"INE367G01038"]
["PFS","EQ",26.4,26.4,25,25.3,25.25,26.35,945029,24047840.55,"2018-05-10",3283,"INE560K01014"]
["PGEL","EQ",254,266,250.3,251.75,250.3,256.65,11906,3072378.25,"2018-05-10",525,"INE457L01011"]
["PGHH","EQ",9574,9741.3,9573.95,9700.75,9700,9574.85,1143,11055580.45,"2018-05-10",453,"INE179A01014"]
["PGIL","EQ",119.95,120.05,118.2,118.5,118.5,120,87014,10354856.55,"2018-05-10",141,"INE940H01014"]
["PHILIPCARB","EQ",244.5,249.4,238.25,240,239.8,244.5,1068120,261191506.7,"2018-05-10",14490,"INE602A01023"]
["PHOENIXLTD","EQ",620.45,620.45,600,606.25,609,619.25,52296,31792382.9,"2018-05-10",6711,"INE211B01039"]
["PIDILITIND","EQ",1087,1099.3,1082.1,1088.45,1088.1,1090.65,257383,281052854.6,"2018-05-10",12291,"INE318A01026"]
["PIIND","EQ",868.2,880,851.1,872.3,866,870,40980,35659466.85,"2018-05-10",2201,"INE603J01030"]
["PILITA","EQ",13.05,13.15,12.85,13,13.1,13.05,38389,498457.95,"2018-05-10",123,"INE600A01035"]
["PINCON","EQ",26,26.65,25.55,26.2,26.1,25.4,733990,19413340.95,"2018-05-10",1852,"INE675G01018"]
["PIONDIST","EQ",306.95,319.95,306.95,306.95,306.95,323.1,189063,58335166.7,"2018-05-10",1532,"INE889E01010"]
["PIONEEREMB","EQ",29.65,30.8,29,29.5,29.75,29.55,16276,486436.65,"2018-05-10",160,"INE156C01018"]
["PITTILAM","EQ",104.9,105.25,99.05,99.8,99.5,104.1,132741,13472184.55,"2018-05-10",1854,"INE450D01021"]
["PLASTIBLEN","EQ",198,198.55,196.5,197.85,198,197.95,5316,1048233.05,"2018-05-10",61,"INE083C01022"]
["PNB","EQ",93.1,93.65,91.05,91.4,91.25,93,11303169,1041359271.95,"2018-05-10",34228,"INE160A01022"]
["PNBGILTS","EQ",35.15,35.7,34.75,34.9,34.9,35.15,70817,2491592.65,"2018-05-10",526,"INE859A01011"]
["PNBHOUSING","EQ",1329,1344.4,1302.65,1309.8,1305.1,1331.25,490690,647429839.1,"2018-05-10",19070,"INE572E01012"]
["PNC","EQ",16.9,16.9,15.45,15.8,15.95,15.9,8671,137760.65,"2018-05-10",46,"INE392B01011"]
["PNCINFRA","EQ",169.95,179.25,169.6,173.2,173.8,167.35,468241,80606596.65,"2018-05-10",3860,"INE195J01029"]
["POCHIRAJU","EQ",4.05,4.2,4.05,4.1,4.1,4.2,920,3773.1,"2018-05-10",6,"INE332G01032"]
["PODDARHOUS","EQ",1057.9,1070.05,1035,1058.7,1050,1023.45,2859,3002969.65,"2018-05-10",91,"INE888B01018"]
["PODDARMENT","EQ",283.35,283.35,278,279.25,280,280.85,1700,474768.15,"2018-05-10",146,"INE371C01013"]
["POKARNA","EQ",190.55,193.8,182,183.75,184,189.6,13749,2576171.7,"2018-05-10",395,"INE637C01025"]
["POLARIS","EQ",473.75,475,470.5,472.85,470.6,474.45,68785,32652086.05,"2018-05-10",512,"INE763A01023"]
["POLYMED","EQ",252,255.95,250.1,253,252.8,250,10090,2554635.4,"2018-05-10",218,"INE205C01021"]
["POLYPLEX","EQ",480.95,492,462.1,467,465,473.15,18705,8784675.7,"2018-05-10",410,"INE633B01018"]
["PONNIERODE","EQ",142.5,142.5,135.8,139.65,139.65,142.75,962,134620.4,"2018-05-10",64,"INE838E01017"]
["POWERGRID","EQ",211.2,211.8,204.7,208,207.9,211.85,7859920,1624016564,"2018-05-10",82000,"INE752E01010"]
["POWERMECH","EQ",1014,1021.15,972.25,979.35,980,1010.45,7727,7656397.1,"2018-05-10",631,"INE211R01019"]
["PPAP","EQ",546,549.7,535,536.85,535,549.75,9171,4969866.25,"2018-05-10",331,"INE095I01015"]
["PRABHAT","EQ",176.65,176.65,170.1,170.55,171,175.6,46196,7960791.55,"2018-05-10",935,"INE302M01033"]
["PRAENG","EQ",10,10.6,10,10.35,10.4,10.3,14890,153870.85,"2018-05-10",90,"INE505C01016"]
["PRAJIND","EQ",95,96.1,93.15,93.7,94,93.6,609654,57424411.15,"2018-05-10",7618,"INE074A01025"]
["PRAKASH","EQ",194.95,195.85,185.9,186.5,186.35,195.5,2050935,387755872.8,"2018-05-10",15978,"INE603A01013"]
["PRAKASHCON","EQ",7.15,7.4,6.85,6.9,6.85,7.15,436921,3039976.4,"2018-05-10",354,"INE023M01027"]
["PRATIBHA","EQ",5.8,5.85,5.5,5.5,5.6,5.75,64000,365319.95,"2018-05-10",108,"INE308H01022"]
["PRECAM","EQ",99.4,101,99.4,99.55,99.4,99.4,15562,1553560.1,"2018-05-10",198,"INE484I01029"]
["PRECOT","EQ",61,61,60.25,60.3,61,60.25,264,15922,"2018-05-10",12,"INE283A01014"]
["PRECWIRE","EQ",307,312.75,300,302.2,303,309.65,17478,5324088.05,"2018-05-10",556,"INE372C01029"]
["PREMEXPLN","EQ",343.25,352.5,330,334.85,335,344.6,7342,2463132.1,"2018-05-10",285,"INE863B01011"]
["PREMIER","EQ",19.35,19.95,19.1,19.15,19.2,19.55,3575,69423.05,"2018-05-10",76,"INE342A01018"]
["PREMIERPOL","EQ",39.8,39.95,37.6,37.7,37.6,40,1175,44717.05,"2018-05-10",42,"INE309M01012"]
["PRESSMN","EQ",46.3,46.95,45.5,46,45.6,46.2,27178,1254348.85,"2018-05-10",153,"INE980A01023"]
["PRESTIGE","EQ",292.35,296.5,292.35,294.45,294.5,292.35,55638,16392877,"2018-05-10",2839,"INE811K01011"]
["PRICOLLTD","EQ",86.7,87.85,84,84.55,85.2,86.6,166442,14322637.85,"2018-05-10",1216,"INE726V01018"]
["PRIMESECU","EQ",44.2,46.5,43.95,44.4,44.35,43.3,72463,3264421.15,"2018-05-10",512,"INE032B01021"]
["PROVOGE","EQ",4.9,4.9,4.6,4.65,4.65,4.85,57637,270159,"2018-05-10",116,"INE968G01033"]
["PROZONINTU","EQ",47.2,48.1,46.8,47.2,47.1,47,106978,5100136.3,"2018-05-10",630,"INE195N01013"]
["PRSMJOHNSN","EQ",117,118.2,112.4,113.1,114.4,117.6,165097,18995736.45,"2018-05-10",2619,"INE010A01011"]
["PSB","EQ",34.65,35.25,33.5,34.05,33.95,34.6,67220,2292118.5,"2018-05-10",450,"INE608A01012"]
["PSL","EQ",2.95,2.95,2.75,2.75,2.75,2.85,57521,161340.7,"2018-05-10",93,"INE474B01017"]
["PSPPROJECT","EQ",562.95,575,536.1,555.05,556,558.35,134731,74457488.55,"2018-05-10",4543,"INE488V01015"]
["PSUBNKBEES","EQ",316.52,318.37,310,310.62,310,318.36,1741,549368.17,"2018-05-10",31,"INF732E01110"]
["PTC","EQ",97,97.05,93.5,94.15,93.85,96.8,1135667,108156517.05,"2018-05-10",4791,"INE877F01012"]
["PTL","EQ",51.75,54.5,50.4,53.3,53.8,50.8,143140,7552716.65,"2018-05-10",817,"INE034D01031"]
["PUNJABCHEM","EQ",516,523.8,512.95,516.55,515.5,519.55,3781,1959001.5,"2018-05-10",240,"INE277B01014"]
["PUNJLLOYD","EQ",16.25,16.35,15.65,15.75,15.75,16.3,802261,12781693.6,"2018-05-10",2071,"INE701B01021"]
["PURVA","EQ",148.45,150.1,141.4,142.6,143,147.05,165351,24033192.05,"2018-05-10",3064,"INE323I01011"]
["PVP","EQ",5.1,5.25,4.9,4.95,4.95,5,388347,1974046.3,"2018-05-10",315,"INE362A01016"]
["PVR","EQ",1442,1469,1400,1401.55,1404.05,1437.15,318301,448657133.15,"2018-05-10",4686,"INE191H01014"]
["QGOLDHALF","EQ",1398.65,1398.65,1368.15,1394,1394,1386.9,162,225605.4,"2018-05-10",49,"INF082J01010"]
["QNIFTY","EQ",1086.2,1086.2,1086.2,1086.2,1086.2,1082.5,1,1086.2,"2018-05-10",1,"INF082J01028"]
["QUESS","EQ",1226.55,1231.25,1205,1218.8,1218,1223.75,48487,59064511.7,"2018-05-10",4519,"INE615P01015"]
["QUICKHEAL","EQ",347.2,351.9,332.05,335.8,334.25,346.7,388148,133046532.8,"2018-05-10",6291,"INE306L01010"]
["RADAAN","EQ",2.3,2.3,2.3,2.3,2.3,2.3,4550,10465,"2018-05-10",3,"INE874F01027"]
["RADICO","EQ",428.5,429.7,404.7,407.6,408,425.45,850866,355182949.65,"2018-05-10",15521,"INE944F01028"]
["RADIOCITY","EQ",365.3,365.3,351.5,353.3,351.5,363.55,9015,3202640.35,"2018-05-10",527,"INE919I01016"]
["RAIN","EQ",337,344.35,326,327.55,327.15,333.6,4146205,1393384393.65,"2018-05-10",59272,"INE855B01025"]
["RAINBOWPAP","EQ",2.35,2.45,2.3,2.3,2.3,2.4,140989,325604.5,"2018-05-10",96,"INE028D01025"]
["RAJESHEXPO","EQ",642,655,637.7,640.45,639.3,642.85,175072,112742787.8,"2018-05-10",3640,"INE343B01030"]
["RAJSREESUG","EQ",30.5,30.6,29.5,29.5,29.5,30.75,10061,302097.8,"2018-05-10",106,"INE562B01019"]
["RAJTV","EQ",53.4,53.4,51.75,51.9,52.25,52.95,4302,224349.75,"2018-05-10",84,"INE952H01027"]
["RALLIS","EQ",221.5,223.7,218,218.6,218.5,221.15,152175,33469145.1,"2018-05-10",2845,"INE613A01020"]
["RAMANEWS","EQ",27.45,28.6,27,27.15,27.05,27.45,36529,1002979.4,"2018-05-10",121,"INE278B01020"]
["RAMASTEEL","EQ",189.25,191.9,180,180.9,183.7,184.25,5804,1060368.6,"2018-05-10",99,"INE230R01027"]
["RAMCOCEM","EQ",823.8,826.3,811.6,815.55,812,823.75,77433,63427663.65,"2018-05-10",2122,"INE331A01037"]
["RAMCOIND","EQ",263,265.75,256.2,257.75,256.2,263.2,40846,10606008.25,"2018-05-10",942,"INE614A01028"]
["RAMCOSYS","EQ",454,454,434.5,438.45,436.05,452.55,24615,10965044.95,"2018-05-10",735,"INE246B01019"]
["RAMKY","EQ",181.05,188,179,180.7,180.2,182.65,87771,16064110.2,"2018-05-10",2091,"INE874I01013"]
["RANASUG","EQ",4.9,4.9,4.55,4.65,4.7,4.8,365544,1715223.3,"2018-05-10",374,"INE625B01014"]
["RANEENGINE","EQ",501.9,501.95,485,486.6,485,491.3,933,455883.7,"2018-05-10",78,"INE222J01013"]
["RANEHOLDIN","EQ",2421,2424,2351.1,2399.2,2394,2420.6,6558,15677771,"2018-05-10",1181,"INE384A01010"]
["RATNAMANI","EQ",963.55,968,960.05,965.35,965,965.95,3946,3801412.6,"2018-05-10",176,"INE703B01027"]
["RAYMOND","EQ",1119.9,1119.9,1072,1086.5,1093,1117.65,467411,509711356.55,"2018-05-10",12305,"INE301A01014"]
["RBL","EQ",964,964,930,933.45,936,955.15,3250,3054618.05,"2018-05-10",539,"INE244J01017"]
["RBLBANK","EQ",514,523.45,514,519.3,517.3,515.1,747441,388927152.25,"2018-05-10",16227,"INE976G01028"]
["RCF","EQ",75.85,75.85,74.2,74.5,74.2,75.65,1236022,92412150.55,"2018-05-10",6784,"INE027A01015"]
["RCOM","EQ",15.1,15.15,13.65,13.95,13.9,15.05,76169836,1079980221.45,"2018-05-10",54248,"INE330H01018"]
["RECLTD","EQ",122.9,122.9,119.4,119.95,119.7,122.6,2062254,249558811.05,"2018-05-10",13059,"INE020B01018"]
["REDINGTON","EQ",133.5,137,129.1,131.4,130.85,132.3,206118,27629215.8,"2018-05-10",5566,"INE891D01026"]
["REFEX","EQ",15.4,15.4,14.7,14.95,14.95,15,4997,74801.15,"2018-05-10",46,"INE056I01017"]
["RELAXO","EQ",693,699.8,680,682.05,685,693.9,24664,16961493.2,"2018-05-10",1471,"INE131B01039"]
["RELCAPITAL","EQ",416,418,405,406.85,405.5,414.2,2586223,1058722718.3,"2018-05-10",34414,"INE013A01015"]
["RELCNX100","EQ",113.6,113.6,113.31,113.31,113.31,113,163,18515.61,"2018-05-10",6,"INF204K014N5"]
["RELCONS","EQ",52.88,52.88,51.6,52.33,52.33,52.49,5295,274673.48,"2018-05-10",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.6,29.6,29.4,29.44,29.44,29.6,4020,118351.8,"2018-05-10",3,"INF204KA1MS3"]
["RELIANCE","EQ",980,984.6,974.25,981.15,979.15,976.7,4014645,3937024259.7,"2018-05-10",74806,"INE002A01018"]
["RELIGARE","EQ",55.4,55.4,53.9,54.1,54.05,55.4,537467,29311600.9,"2018-05-10",1913,"INE621H01010"]
["RELINFRA","EQ",430.95,431.5,413.1,414.55,413.55,426.3,2253793,945802382.8,"2018-05-10",32623,"INE036A01016"]
["RELNV20","EQ",502.15,502.15,500,500,500,499.35,9,4504.3,"2018-05-10",2,"INF204KA17D8"]
["REMSONSIND","EQ",88.25,89.45,86.25,88.8,88.8,88.1,8518,755248.4,"2018-05-10",60,"INE474C01015"]
["RENUKA","EQ",15.45,15.55,15.3,15.4,15.4,15.5,2649672,40830999.7,"2018-05-10",991,"INE087H01022"]
["REPCOHOME","EQ",588.25,595,585,590.05,588,587.9,140523,82821436,"2018-05-10",5882,"INE612J01015"]
["REPRO","EQ",678.2,689.2,675,681.5,687.7,680.6,1434,977249.8,"2018-05-10",227,"INE461B01014"]
["RESPONIND","EQ",76.6,77.5,74,74.3,76,75.15,20032,1501453.3,"2018-05-10",155,"INE688D01026"]
["REVATHI","EQ",559.4,574,542.4,544.5,544.5,544.95,161,88379.2,"2018-05-10",47,"INE617A01013"]
["RHFL","EQ",62.5,63.5,60.5,61,60.85,62.2,358796,22239217.55,"2018-05-10",2242,"INE217K01011"]
["RICOAUTO","EQ",80.6,81.9,77.2,77.8,77.6,80.65,341992,27115980.7,"2018-05-10",2950,"INE209B01025"]
["RIIL","EQ",443.95,444.95,430.3,432.55,432.5,442,236449,103387094.8,"2018-05-10",7910,"INE046A01015"]
["RJL","EQ",303.1,313,303.1,311.8,313,310.05,5863,1812580.45,"2018-05-10",203,"INE722H01016"]
["RKDL","EQ",15.8,15.8,14.6,14.6,14.6,14.75,9137,134551.5,"2018-05-10",59,"INE722J01012"]
["RKFORGE","EQ",823.95,824,780,782.3,784.3,814,9818,7821910.95,"2018-05-10",1011,"INE399G01015"]
["RMCL","EQ",28.25,28.8,27.75,27.9,27.75,28.4,649116,18371917.95,"2018-05-10",1086,"INE172H01014"]
["RML","EQ",848.6,866.8,808.6,813.25,813,845.1,19000,15738376.25,"2018-05-10",1731,"INE050H01012"]
["RNAM","EQ",246.5,247.75,244,245.2,245,245.95,24241,5945181.85,"2018-05-10",1744,"INE298J01013"]
["RNAVAL","EQ",17.85,18.05,17,17.25,17.2,17.75,6391618,111411408.05,"2018-05-10",8377,"INE542F01012"]
["ROHITFERRO","EQ",2.85,2.85,2.85,2.85,2.85,2.75,2749,7834.65,"2018-05-10",8,"INE248H01012"]
["ROHLTD","EQ",219.9,220.4,208.85,210.4,211.8,218.85,68023,14513656.15,"2018-05-10",1448,"INE283H01019"]
["ROLLT","EQ",4.5,4.55,4.35,4.45,4.5,4.5,6893,30728.85,"2018-05-10",19,"INE927A01040"]
["ROLTA","EQ",57.3,58.45,56.2,56.5,56.45,57.05,558057,31963372.3,"2018-05-10",4602,"INE293A01013"]
["ROSSELLIND","EQ",96.8,98.5,95.25,95.95,95.55,97.1,4684,456896.4,"2018-05-10",79,"INE847C01020"]
["RPGLIFE","EQ",389.05,394,381.25,385.05,382.8,388.3,9630,3744025.75,"2018-05-10",353,"INE105J01010"]
["RPOWER","EQ",37.65,37.8,36,36.1,36.1,37.6,5176473,189475937.85,"2018-05-10",11602,"INE614G01033"]
["RPPINFRA","EQ",259,259,245,247.7,247,258.6,34238,8548320.45,"2018-05-10",694,"INE324L01013"]
["RRSLGETF","EQ",16.89,16.89,16.88,16.89,16.89,16.97,24,405.32,"2018-05-10",6,"INF204KB1882"]
["RSSOFTWARE","EQ",52.05,52.4,51.05,51.1,51.05,51.65,59875,3085035,"2018-05-10",374,"INE165B01029"]
["RSWM","EQ",302,306.9,292.6,296.5,296,298.35,31801,9455382.7,"2018-05-10",864,"INE611A01016"]
["RSYSTEMS","EQ",36,36.9,34.6,35.1,35.3,36.05,14492,512805.35,"2018-05-10",283,"INE411H01032"]
["RTNINFRA","EQ",6.1,6.35,5.65,5.75,5.75,5.8,5184493,31522747.2,"2018-05-10",3114,"INE834M01019"]
["RTNPOWER","EQ",5.1,5.5,5.05,5.1,5.15,5,6960301,36531851.6,"2018-05-10",2075,"INE399K01017"]
["RUBYMILLS","EQ",396,408.7,388,391.65,391.4,399.35,28275,11287041.3,"2018-05-10",1349,"INE301D01026"]
["RUCHIRA","EQ",158.6,170.7,156.5,166.95,166.55,158.8,176279,29018254.05,"2018-05-10",2520,"INE803H01014"]
["RUCHISOYA","EQ",13.55,13.95,12.75,12.9,12.85,13.25,4319306,57332968.05,"2018-05-10",7177,"INE619A01027"]
["RUPA","EQ",432.8,441.7,425,426.15,427.7,431.65,19221,8351300.55,"2018-05-10",1490,"INE895B01021"]
["RUSHIL","EQ",715.35,719.9,701.1,709.25,705,706.4,1486,1053628.3,"2018-05-10",266,"INE573K01017"]
["SABEVENTS","EQ",7.75,7.75,7.1,7.15,7.15,7.45,2125,15175.75,"2018-05-10",11,"INE860T01019"]
["SABTN","EQ",14.15,14.4,13.8,13.9,13.85,14.4,34854,486853.95,"2018-05-10",101,"INE416A01036"]
["SADBHAV","EQ",373,380,370,374.85,379.5,373.65,20619,7690473.3,"2018-05-10",538,"INE226H01026"]
["SADBHIN","EQ",130.1,134.95,129.8,134.05,134.95,130.5,1116693,146489709.2,"2018-05-10",786,"INE764L01010"]
["SAGCEM","EQ",995,996,960,968.25,961.2,989.75,740,725390.8,"2018-05-10",176,"INE229C01013"]
["SAIL","EQ",76,76.6,72.35,72.6,72.7,75.6,9756840,719843069,"2018-05-10",21928,"INE114A01011"]
["SAKHTISUG","EQ",15.3,15.55,14.8,14.9,15,15.45,41976,632357.65,"2018-05-10",275,"INE623A01011"]
["SAKSOFT","EQ",246.4,249,240.6,241,241,242.5,10784,2619677.1,"2018-05-10",167,"INE667G01015"]
["SAKUMA","EQ",196.05,201.05,195.3,196.25,196,194.4,8659,1718547.8,"2018-05-10",192,"INE190H01016"]
["SALASAR","EQ",391,391,367.6,373.05,373,385.1,19062,7145754.1,"2018-05-10",458,"INE170V01019"]
["SALONA","EQ",93.55,97.95,93.55,96.25,96.8,97.05,1032,98995.2,"2018-05-10",27,"INE498E01010"]
["SALORAINTL","EQ",43,43,39.25,40.35,40.5,41.5,2675,110157.25,"2018-05-10",17,"INE924A01013"]
["SALSTEEL","EQ",7.85,8,7.15,7.25,7.25,7.9,121148,903457.95,"2018-05-10",195,"INE658G01014"]
["SALZERELEC","EQ",197.1,198,196.2,196.95,197,197.1,4034,794559.25,"2018-05-10",105,"INE457F01013"]
["SAMBHAAV","EQ",7.3,7.65,7.3,7.4,7.6,7.85,36776,273782.15,"2018-05-10",95,"INE699B01027"]
["SANCO","EQ",30.5,31.5,28.75,30.85,30.85,30.15,189990,5783605.05,"2018-05-10",769,"INE782L01012"]
["SANDESH","EQ",1078.3,1078.3,1052.05,1054.15,1055,1063.45,501,530060.2,"2018-05-10",116,"INE583B01015"]
["SANDHAR","EQ",408.45,442.05,405.15,420.75,424,405.25,817917,347365904.15,"2018-05-10",16147,"INE278H01035"]
["SANGAMIND","EQ",134.05,136.2,130.6,132.25,130.6,134.3,37327,5034189.4,"2018-05-10",833,"INE495C01010"]
["SANGHIIND","EQ",106,106.05,100,100.8,100.3,105.5,119347,12184375.85,"2018-05-10",1763,"INE999B01013"]
["SANGHVIFOR","EQ",33.7,34.45,32.6,32.85,33.6,34.5,10140,340119.05,"2018-05-10",125,"INE263L01013"]
["SANGHVIMOV","EQ",197,200.7,192.8,194.85,193.5,196.7,70344,13889048.95,"2018-05-10",872,"INE989A01024"]
["SANOFI","EQ",4830.05,4939.95,4830.05,4858.6,4835.05,4897.4,4668,22856945.85,"2018-05-10",1439,"INE058A01010"]
["SANWARIA","EQ",16,16.6,16,16.25,16.4,16,2930818,47781864.6,"2018-05-10",5085,"INE890C01046"]
["SARDAEN","EQ",436.85,449,432.1,438.4,438,437.9,83555,36882989.65,"2018-05-10",2193,"INE385C01013"]
["SAREGAMA","EQ",761,813.3,758.95,783.3,785,759.65,489750,389212631.35,"2018-05-10",15433,"INE979A01017"]
["SARLAPOLY","EQ",49.6,49.85,48.75,49.05,49.2,48.95,28734,1409990.6,"2018-05-10",295,"INE453D01025"]
["SASKEN","EQ",975,977.65,943.35,948.55,954,970.05,46596,44485097,"2018-05-10",2852,"INE231F01020"]
["SASTASUNDR","EQ",108,109.45,105.25,105.9,105.25,108.35,1121,119293.3,"2018-05-10",17,"INE019J01013"]
["SATHAISPAT","EQ",16.75,17.4,16.55,16.8,16.55,16.45,13292,227213.05,"2018-05-10",80,"INE176C01016"]
["SATIN","EQ",393.5,415.85,393,413,415.1,396.15,33614,13743669.6,"2018-05-10",1290,"INE836B01017"]
["SBILIFE","EQ",702.9,719,693,713.75,715.95,699.95,589720,415540471.5,"2018-05-10",31880,"INE123W01016"]
["SBIN","EQ",248.25,250.2,246.3,247.95,247.1,248,13160967,3263722258.1,"2018-05-10",72818,"INE062A01020"]
["SCAPDVR","EQ",3.5,3.5,3.35,3.35,3.35,3.5,898,3053.3,"2018-05-10",7,"INE224E01036"]
["SCHAEFFLER","EQ",5316,5376.95,5271.1,5300.95,5290,5366.65,3795,20123476.35,"2018-05-10",1477,"INE513A01014"]
["SCHAND","EQ",392.05,393.55,388.15,389.8,388.15,391.8,3872,1512187.8,"2018-05-10",230,"INE807K01035"]
["SCHNEIDER","EQ",118.85,118.85,114.25,114.9,114.6,118.05,85248,9905867.95,"2018-05-10",1349,"INE839M01018"]
["SCI","EQ",68.3,68.8,66.75,66.95,67.2,68,387395,26197434.5,"2018-05-10",2114,"INE109A01011"]
["SDBL","EQ",305,308.4,287.4,289.75,289.05,304.55,201966,59850880.4,"2018-05-10",3443,"INE480C01012"]
["SEAMECLTD","EQ",220,230.95,218,225.05,225,225,14309,3212196.5,"2018-05-10",237,"INE497B01018"]
["SELAN","EQ",265.85,277.9,261,264.4,264.9,260.65,695965,188006768.2,"2018-05-10",12774,"INE818A01017"]
["SELMCL","EQ",2.05,2.15,2.05,2.1,2.1,2.1,78034,164133.75,"2018-05-10",61,"INE105I01012"]
["SEPOWER","EQ",6,6,5.65,5.65,5.65,5.9,2627,14975.65,"2018-05-10",14,"INE735M01018"]
["SEQUENT","EQ",66.9,66.9,62.7,63.85,63.5,65.65,114947,7402866,"2018-05-10",1411,"INE807F01027"]
["SESHAPAPER","EQ",965,970.95,936,944.9,945.85,965,3108,2972957.8,"2018-05-10",355,"INE630A01016"]
["SETCO","EQ",57.6,57.95,55.95,56.05,56,56.9,141564,8024954.6,"2018-05-10",1057,"INE878E01021"]
["SETF10GILT","EQ",160.5,160.5,160.5,160.5,160.5,158.85,2,321,"2018-05-10",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2835,2865,2835,2842.95,2842.05,2835,4869,13829735.6,"2018-05-10",940,"INF200K01099"]
["SETFNIF50","EQ",108.61,108.61,108,108.27,108.27,108.2,3804,412232.54,"2018-05-10",39,"INF200KA1FS1"]
["SETFNIFBK","EQ",263.13,264,262.6,263.18,262.6,263.69,1439,378735.87,"2018-05-10",9,"INF200KA1580"]
["SETFNN50","EQ",300.6,300.65,295,296.97,296.7,300.6,869,259347.8,"2018-05-10",42,"INF200KA1598"]
["SFL","EQ",1455,1470,1425.05,1459.3,1450,1452.95,1417,2064683.5,"2018-05-10",498,"INE916U01025"]
["SGL","EQ",15.6,15.6,14.55,15.15,15.3,15.15,2207,33236.95,"2018-05-10",47,"INE353H01010"]
["SHAHALLOYS","EQ",37,38.9,37,37.45,37.65,37.5,18030,672520.65,"2018-05-10",106,"INE640C01011"]
["SHAKTIPUMP","EQ",709.1,718.85,681.1,688.15,688,706.6,139090,97424253.1,"2018-05-10",4120,"INE908D01010"]
["SHALBY","EQ",209.25,210.5,200.1,200.2,200.1,207.75,124515,25212941.05,"2018-05-10",5129,"INE597J01018"]
["SHALPAINTS","EQ",142,144.5,137,138,139.9,143.25,101108,14225766.35,"2018-05-10",1019,"INE849C01026"]
["SHANKARA","EQ",1818,1919,1803.7,1864.25,1858,1814.4,160076,297301606.75,"2018-05-10",13093,"INE274V01019"]
["SHANTIGEAR","EQ",133,133.45,128,129.15,129.9,132.85,22419,2917990.6,"2018-05-10",430,"INE631A01022"]
["SHARDACROP","EQ",397.8,400,390.2,393.25,394,389.65,62388,24732428.6,"2018-05-10",1334,"INE221J01015"]
["SHARDAMOTR","EQ",1913.3,1927,1879,1891.4,1886.15,1891.15,993,1876881.5,"2018-05-10",171,"INE597I01010"]
["SHARIABEES","EQ",248.99,249,248.99,249,249,255,3,746.98,"2018-05-10",2,"INF732E01128"]
["SHEMAROO","EQ",461.95,476,457,458.1,459.8,459.25,13291,6154298,"2018-05-10",806,"INE363M01019"]
["SHILPAMED","EQ",462.65,464.75,457.9,458.35,459,463.4,5445,2504631.6,"2018-05-10",532,"INE790G01031"]
["SHIRPUR-G","EQ",132.3,132.3,128.4,130.05,130,130.75,604,78730.9,"2018-05-10",35,"INE196B01016"]
["SHIVAMAUTO","EQ",71.5,73.7,71.5,72.3,72,72.7,50566,3663929.3,"2018-05-10",655,"INE637H01024"]
["SHIVAMILLS","EQ",49.8,51.45,44.85,45.25,45,49.8,3822,180056.3,"2018-05-10",97,"INE644Y01017"]
["SHIVATEX","EQ",493.2,493.2,493.2,493.2,493.2,495.9,200,98640,"2018-05-10",3,"INE705C01020"]
["SHK","EQ",250.15,252.35,246,247.95,248,249.95,41060,10238812.75,"2018-05-10",2002,"INE500L01026"]
["SHOPERSTOP","EQ",570,571.95,561.05,565.3,561.25,568.05,55370,31273734.85,"2018-05-10",2187,"INE498B01024"]
["SHREECEM","EQ",16400,16483.9,16030.95,16105.4,16130,16352.9,17446,282783780.85,"2018-05-10",6265,"INE070A01015"]
["SHREEPUSHK","EQ",204.95,209.95,201,202.5,202.25,204.8,87206,17918413.95,"2018-05-10",1859,"INE712K01011"]
["SHREERAMA","EQ",15.6,15.6,14.75,14.75,14.75,15.5,24637,372021.4,"2018-05-10",72,"INE879A01019"]
["SHREYANIND","EQ",161.3,161.3,157,157.3,157,158.85,10998,1741442.7,"2018-05-10",197,"INE231C01019"]
["SHREYAS","EQ",562,566.95,551.3,563.45,564,567.65,1097,614445.9,"2018-05-10",114,"INE757B01015"]
["SHRIRAMCIT","EQ",2349.85,2374.9,2312.8,2337.4,2340,2357.2,10348,24201815.65,"2018-05-10",3511,"INE722A01011"]
["SHRIRAMEPC","EQ",25.3,25.65,24.85,24.95,24.9,25.5,46157,1159392.3,"2018-05-10",258,"INE964H01014"]
["SHYAMTEL","EQ",13.65,13.65,12.45,13.4,13.4,13,1373,17329.15,"2018-05-10",19,"INE635A01023"]
["SICAGEN","EQ",39.1,40.5,38.85,39.5,39.45,38.9,59336,2343458.65,"2018-05-10",234,"INE176J01011"]
["SICAL","EQ",210.05,211.8,206.4,207.3,206.4,208.3,15760,3288903.8,"2018-05-10",335,"INE075B01012"]
["SIEMENS","EQ",1046,1051,1034,1040.1,1040,1043.8,400578,416749602.1,"2018-05-10",9353,"INE003A01024"]
["SIGNET","EQ",7.05,7.2,6.9,7,7,7,104397,739001.4,"2018-05-10",132,"INE529F01027"]
["SILINV","EQ",401,405.95,370,375.6,374,398.4,33688,13023166.4,"2018-05-10",1767,"INE923A01015"]
["SIMBHALS","EQ",13.35,13.35,12.6,12.6,12.6,13.15,15713,201796.95,"2018-05-10",116,"INE748T01016"]
["SIMPLEX","EQ",24.3,25.8,24.3,25,24.95,25.25,884,22199.1,"2018-05-10",23,"INE898F01018"]
["SIMPLEXINF","EQ",591.3,607,587.95,601.5,606,591.3,10947,6516253.7,"2018-05-10",516,"INE059B01024"]
["SINTEX","EQ",18.15,18.35,17.2,17.75,17.85,18.15,6336727,112545212.9,"2018-05-10",9048,"INE429C01035"]
["SIS","EQ",1248.5,1265,1205,1245.05,1260,1315.75,54651,67432281,"2018-05-10",3833,"INE285J01010"]
["SITINET","EQ",17,17.1,16.5,16.95,17,17,57144,965316.25,"2018-05-10",324,"INE965H01011"]
["SIYSIL","EQ",654.4,654.4,641.2,650.7,650.15,654.05,2286,1489365.55,"2018-05-10",146,"INE076B01028"]
["SJVN","EQ",32.75,32.8,32.45,32.55,32.55,32.55,160482,5224318.05,"2018-05-10",804,"INE002L01015"]
["SKFINDIA","EQ",1824.55,1825,1780,1799.1,1789.9,1825,5870,10551169,"2018-05-10",820,"INE640A01023"]
["SKIL","EQ",25.35,25.35,25.3,25.35,25.35,24.15,14681,372039.8,"2018-05-10",30,"INE429F01012"]
["SKIPPER","EQ",195.25,201,190.25,193.5,197,197.35,45704,8938112.45,"2018-05-10",1469,"INE439E01022"]
["SKMEGGPROD","EQ",113.15,115.1,107.5,108.05,108.35,113.05,126457,14006229.1,"2018-05-10",1970,"INE411D01015"]
["SMARTLINK","EQ",110.75,112.45,109.1,110.65,110.5,109.5,70170,7800082.5,"2018-05-10",689,"INE178C01020"]
["SMLISUZU","EQ",794.9,796.05,771.35,774.05,772.3,787.5,9042,7093206.65,"2018-05-10",702,"INE294B01019"]
["SMPL","EQ",0.95,0.95,0.85,0.85,0.85,0.9,168700,143774.7,"2018-05-10",50,"INE215G01021"]
["SMSLIFE","EQ",413,428,413,423.55,419.4,419.5,767,321294.1,"2018-05-10",25,"INE320X01016"]
["SMSPHARMA","EQ",73.1,73.1,71,71.4,72,72.1,13322,953461.45,"2018-05-10",236,"INE812G01025"]
["SNOWMAN","EQ",51.5,52.25,50,50.35,50,51.65,338695,17266669.45,"2018-05-10",2135,"INE734N01019"]
["SOBHA","EQ",535,538.4,527.3,533.05,534,531.35,93735,49849467.55,"2018-05-10",4873,"INE671H01015"]
["SOLARINDS","EQ",1058,1068,1045,1058.1,1068,1054.75,10592,11198211.15,"2018-05-10",265,"INE343H01029"]
["SOMANYCERA","EQ",561.85,585,555.15,568.95,560,559.75,137792,76852626.6,"2018-05-10",608,"INE355A01028"]
["SOMICONVEY","EQ",46,47.05,45.55,45.7,46.55,45.8,3602,166312.45,"2018-05-10",60,"INE323J01019"]
["SONATSOFTW","EQ",364.2,371.8,353.25,355.25,356.2,364.8,190600,69489856.15,"2018-05-10",7212,"INE269A01021"]
["SOTL","EQ",1336,1354.8,1305.15,1320.9,1310,1328.5,959,1267066.6,"2018-05-10",106,"INE035D01012"]
["SOUTHBANK","EQ",26.65,26.65,25.75,25.8,25.75,26.65,14382903,373551720.5,"2018-05-10",20891,"INE683A01023"]
["SPAL","EQ",349.55,350.05,343,346.15,344.05,349.55,3399,1181187.55,"2018-05-10",197,"INE212I01016"]
["SPARC","EQ",413,414,403.75,405.75,406.6,415.4,99357,40625126.5,"2018-05-10",2359,"INE232I01014"]
["SPECIALITY","EQ",139.05,139.05,133.25,134.3,133.6,138.2,29918,4038720.3,"2018-05-10",448,"INE247M01014"]
["SPENTEX","EQ",3.55,3.55,3.25,3.3,3.3,3.4,8233,27576.1,"2018-05-10",19,"INE376C01020"]
["SPIC","EQ",33.8,34.35,33.2,33.3,33.3,33.95,195813,6621466.6,"2018-05-10",966,"INE147A01011"]
["SPICEMOBI","EQ",14,14.25,13.5,14,14,14.05,4857,67884.05,"2018-05-10",46,"INE927C01020"]
["SPLIL","EQ",25.2,25.45,24.25,25,25,25,5216,128612.45,"2018-05-10",44,"INE978G01016"]
["SPMLINFRA","EQ",109,117.3,109,114.1,117,109.25,491872,56030212.3,"2018-05-10",3930,"INE937A01023"]
["SPTL","EQ",51.9,51.9,50.05,51.2,51.35,54.05,4792737,245409820.9,"2018-05-10",14169,"INE501W01021"]
["SQSBFSI","EQ",558.8,598.65,555.85,584.65,583,554.2,282343,164704979.35,"2018-05-10",5473,"INE201K01015"]
["SREEL","EQ",284,298.85,280,281.6,281.05,283.75,79336,23034310.15,"2018-05-10",2698,"INE099F01013"]
["SREINFRA","EQ",81.2,81.95,77.8,78.25,78.15,81.3,1327579,105527520.9,"2018-05-10",6659,"INE872A01014"]
["SRF","EQ",2336.1,2354.65,2224,2234.95,2230.4,2334.55,187116,424506517.95,"2018-05-10",12099,"INE647A01010"]
["SRHHYPOLTD","EQ",146,146,141.5,141.75,141.5,145.5,8890,1276619.7,"2018-05-10",136,"INE917H01012"]
["SRIPIPES","EQ",333.8,342.6,331.8,332.85,332.1,331.85,63680,21442270.65,"2018-05-10",1482,"INE943C01027"]
["SRSLTD","EQ",0.65,0.65,0.55,0.65,0.65,0.6,4149832,2641543.2,"2018-05-10",687,"INE219H01039"]
["SRTRANSFIN","EQ",1545.9,1550.55,1495,1499.8,1499,1534.45,824650,1244963559.1,"2018-05-10",35697,"INE721A01013"]
["SSWL","EQ",1303,1336.45,1276.1,1280.45,1279,1312.7,12132,15867727.15,"2018-05-10",961,"INE802C01017"]
["STAMPEDE","EQ",5.95,6.15,5.85,5.9,6,5.95,95758,572663.8,"2018-05-10",117,"INE224E01028"]
["STAR","EQ",577,577.9,516,527.65,525.95,572.95,1625981,877696535.05,"2018-05-10",35805,"INE939A01011"]
["STARCEMENT","EQ",137,137,128,129,129.95,131.9,133800,17623953.55,"2018-05-10",1940,"INE460H01021"]
["STARPAPER","EQ",217.85,218.2,206.5,207.65,207.35,215.6,73577,15553746.4,"2018-05-10",1930,"INE733A01018"]
["STCINDIA","EQ",160,160.95,154.05,155.3,155.05,159.9,65748,10293959.95,"2018-05-10",1819,"INE655A01013"]
["STEELXIND","EQ",28.45,29,28,28.55,28.75,29,247170,7069176.25,"2018-05-10",1215,"INE503B01013"]
["STEL","EQ",116.1,118,112,112.3,113,116.15,13705,1558234.3,"2018-05-10",127,"INE577L01016"]
["STERTOOLS","EQ",400.6,402,400,400.05,400,400,7001,2800972.1,"2018-05-10",143,"INE334A01023"]
["STINDIA","EQ",13.65,13.95,13.25,13.9,13.95,13.65,380,5137.5,"2018-05-10",6,"INE090C01019"]
["STRTECH","EQ",330,334.9,314.65,320.3,321,329.3,1190070,384212954.9,"2018-05-10",18803,"INE089C01029"]
["SUBEX","EQ",6.95,6.95,6.4,6.45,6.5,6.95,4329807,28724671.75,"2018-05-10",3770,"INE754A01014"]
["SUBROS","EQ",311.6,314.7,308.05,310.65,309.15,308.85,16492,5115288.5,"2018-05-10",880,"INE287B01021"]
["SUDARSCHEM","EQ",576.3,581.6,550,553.9,553,575.3,37639,21291225.65,"2018-05-10",2978,"INE659A01023"]
["SUJANAUNI","EQ",0.6,0.65,0.55,0.6,0.6,0.6,58601,35553.75,"2018-05-10",32,"INE216G01011"]
["SUMEETINDS","EQ",15.5,15.7,15.05,15.2,15.15,15.4,1511832,23099831.45,"2018-05-10",1205,"INE235C01010"]
["SUMMITSEC","EQ",849.05,879.9,849.05,865.15,867.85,858.1,251,218822.3,"2018-05-10",40,"INE519C01017"]
["SUNCLAYLTD","EQ",4928,4934,4880,4905.95,4880,4904.35,1982,9721092.1,"2018-05-10",487,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.4,2.1,2.35,2.4,2.1,2448737,5529386.2,"2018-05-10",1548,"INE108E01023"]
["SUNDARMFIN","EQ",1795,1795,1745.05,1750.35,1750,1787.75,9547,16765106.9,"2018-05-10",1016,"INE660A01013"]
["SUNDRMBRAK","EQ",527,537.4,521,524.9,529,526.2,2079,1094779.25,"2018-05-10",75,"INE073D01013"]
["SUNDRMFAST","EQ",579.4,584.8,570.05,575.4,575.05,577.3,170699,98737139.9,"2018-05-10",4489,"INE387A01021"]
["SUNFLAG","EQ",84.35,84.9,79,79.6,79.1,84.25,497405,40509090.1,"2018-05-10",2994,"INE947A01014"]
["SUNILHITEC","EQ",5.85,5.85,5.35,5.35,5.35,5.6,6030267,33350214.6,"2018-05-10",2969,"INE305H01028"]
["SUNPHARMA","EQ",508,509.25,495.3,497.2,497.1,506.15,4218689,2111363269.35,"2018-05-10",77969,"INE044A01036"]
["SUNTECK","EQ",431,439.05,422.6,429.3,428.7,429.9,135353,58233162.15,"2018-05-10",7540,"INE805D01034"]
["SUNTV","EQ",871.7,877.85,852,855.2,856,870.05,733478,632485042.5,"2018-05-10",16688,"INE424H01027"]
["SUPERHOUSE","EQ",141.8,141.8,136.15,136.2,136.15,137.65,3481,478787.5,"2018-05-10",94,"INE712B01010"]
["SUPPETRO","EQ",317.25,317.9,308,309.85,310.8,316.85,15697,4863648.75,"2018-05-10",743,"INE663A01017"]
["SUPRAJIT","EQ",278.7,283.8,272,275.15,275.1,278.85,21694,5987793.4,"2018-05-10",700,"INE399C01030"]
["SUPREMEIND","EQ",1353,1353,1323.2,1330.05,1329.95,1334.4,26261,34946938.2,"2018-05-10",1351,"INE195A01028"]
["SUPREMEINF","EQ",45,46,43.1,44.45,44,45.15,9783,434422.7,"2018-05-10",147,"INE550H01011"]
["SURANASOL","EQ",11.7,11.75,11.2,11.65,11.65,12,33952,390673.45,"2018-05-10",137,"INE272L01022"]
["SURANAT&P","EQ",4.65,4.75,4.65,4.7,4.7,4.7,9675,45490,"2018-05-10",25,"INE130B01031"]
["SURYALAXMI","EQ",62.6,63,59.1,59.85,60.5,60.2,6203,378331.1,"2018-05-10",72,"INE713B01026"]
["SURYAROSNI","EQ",422.6,422.6,406.5,409.8,409,421.55,55825,23043729.7,"2018-05-10",1532,"INE335A01012"]
["SUTLEJTEX","EQ",69.2,70.2,68.1,68.45,68.1,69.2,16098,1115910.8,"2018-05-10",264,"INE645H01027"]
["SUVEN","EQ",183.6,184,180,180.4,180,183.2,118147,21462374.3,"2018-05-10",1577,"INE495B01038"]
["SUZLON","EQ",10.3,10.35,9.95,10,10,10.25,23535271,237303354.45,"2018-05-10",11648,"INE040H01021"]
["SWANENERGY","EQ",168.65,173.8,165.55,171.5,173,168.55,146392,24898711.4,"2018-05-10",1891,"INE665A01038"]
["SWARAJENG","EQ",2068.4,2087.15,2046,2048.8,2046,2066.5,2036,4183281.25,"2018-05-10",317,"INE277A01016"]
["SWELECTES","EQ",389.9,389.9,374.5,375.2,378.9,380,3305,1247528.5,"2018-05-10",167,"INE409B01013"]
["SYMPHONY","EQ",1817,1817,1796,1798.7,1800,1810.1,9883,17794004.45,"2018-05-10",1535,"INE225D01027"]
["SYNCOM","EQ",4.6,4.8,4.55,4.7,4.75,4.7,16823,79402.75,"2018-05-10",889,"INE602K01014"]
["SYNDIBANK","EQ",52.9,53,51.2,51.5,51.3,52.7,3133017,163115132.85,"2018-05-10",6906,"INE667A01018"]
["SYNGENE","EQ",614.35,630,610.05,620.45,621,614.3,49414,30532914.75,"2018-05-10",4212,"INE398R01022"]
["TAJGVK","EQ",237.2,239,225.65,227.05,226.8,235.95,90710,21035413,"2018-05-10",2533,"INE586B01026"]
["TAKE","EQ",232.2,233.35,218.75,220.05,219.9,231,508116,114138889.05,"2018-05-10",8983,"INE142I01023"]
["TALBROAUTO","EQ",304.3,316,303.05,304.6,307,309.05,14977,4620607.95,"2018-05-10",684,"INE187D01011"]
["TALWALKARS","EQ",58.6,58.6,55.7,55.7,55.7,58.6,146034,8169867.45,"2018-05-10",580,"INE502K01016"]
["TARAJEWELS","EQ",11.2,11.35,11,11.35,11.35,10.85,191774,2162882.8,"2018-05-10",384,"INE799L01016"]
["TARAPUR","EQ",5.85,5.85,5.45,5.5,5.5,5.55,2183,12356.6,"2018-05-10",12,"INE747K01017"]
["TARMAT","EQ",55,57.5,54.4,54.65,54.6,55.6,10319,565708,"2018-05-10",115,"INE924H01018"]
["TASTYBITE","EQ",8450.05,8500,8280,8363.9,8400,8497.35,1342,11215756.95,"2018-05-10",243,"INE488B01017"]
["TATACHEM","EQ",766,772.4,760.4,768.75,765.7,765.3,1033867,793471315.95,"2018-05-10",41497,"INE092A01019"]
["TATACOFFEE","EQ",125,125,120.2,120.9,120.75,123.95,371854,45228436.9,"2018-05-10",3133,"INE493A01027"]
["TATACOMM","EQ",612.3,615.55,609,612.05,612,611.5,584814,357788252.25,"2018-05-10",9109,"INE151A01013"]
["TATAELXSI","EQ",1180,1212,1169.95,1175.6,1178.15,1192.45,743804,887771083.75,"2018-05-10",20403,"INE670A01012"]
["TATAGLOBAL","EQ",292.95,293,283.45,285.25,284.15,292,1446384,415717467.6,"2018-05-10",13276,"INE192A01025"]
["TATAINVEST","EQ",858,859.9,816.65,818.45,818.05,856.85,36849,30622748.35,"2018-05-10",1696,"INE672A01018"]
["TATAMETALI","EQ",846,847,807.1,811.5,808,840.5,83364,68689343.05,"2018-05-10",2876,"INE056C01010"]
["TATAMOTORS","EQ",343.75,343.75,332.75,333.6,333.5,341.95,11158000,3756879888.55,"2018-05-10",124964,"INE155A01022"]
["TATAMTRDVR","EQ",199,202.25,196.1,198.6,198.05,197.45,7712157,1535867016.25,"2018-05-10",37699,"IN9155A01020"]
["TATAPOWER","EQ",83.35,83.75,80.85,82,81.6,83.35,5727033,469167148.1,"2018-05-10",12994,"INE245A01021"]
["TATASPONGE","EQ",1119,1126.95,1091.6,1097.6,1097.8,1122.5,83921,92861585.65,"2018-05-10",3787,"INE674A01014"]
["TATASTEEL","EQ",603.9,606.8,591.15,594.15,593.8,603.15,4001269,2386689363.8,"2018-05-10",59065,"INE081A01012"]
["TBZ","EQ",106.75,106.75,103,103.8,103.55,106.3,193616,20195437.85,"2018-05-10",1341,"INE760L01018"]
["TCI","EQ",277.1,279.5,275,276.05,276,276.2,10077,2789233.75,"2018-05-10",442,"INE688A01022"]
["TCIDEVELOP","EQ",554.95,559.9,541,542.65,541,555.9,8387,4616213.7,"2018-05-10",59,"INE662L01016"]
["TCIEXP","EQ",533,534.2,523,529.4,530,529.8,32225,17064273.7,"2018-05-10",1052,"INE586V01016"]
["TCIFINANCE","EQ",29.25,29.25,27.3,27.65,27.5,28.65,67312,1890914.55,"2018-05-10",513,"INE911B01018"]
["TCPLPACK","EQ",563.85,563.85,549.5,555.65,552.25,550.75,3352,1860741.2,"2018-05-10",156,"INE822C01015"]
["TCS","EQ",3502.95,3511.15,3440.2,3451.25,3446.3,3489.3,1929339,6711381185.7,"2018-05-10",78782,"INE467B01029"]
["TDPOWERSYS","EQ",198.95,202,193.05,197.8,201,197.75,15250,3013808.1,"2018-05-10",285,"INE419M01019"]
["TEAMLEASE","EQ",3100,3218,2979.45,2993.9,2992,3089.75,47744,147699390.1,"2018-05-10",7495,"INE985S01024"]
["TECHM","EQ",656.65,671.9,656.65,663.6,662.8,654.1,3927593,2607529481.75,"2018-05-10",75202,"INE669C01036"]
["TECHNO","EQ",337,337.9,317.3,332.05,333,335.55,50878,16637758.55,"2018-05-10",4030,"INE286K01024"]
["TECHNOFAB","EQ",219.95,219.95,215.3,216,216,219,847,183285.15,"2018-05-10",24,"INE509K01011"]
["TEJASNET","EQ",321,325,312.5,314.65,318,319.6,57296,18285038.15,"2018-05-10",1883,"INE010J01012"]
["TEXINFRA","EQ",71.85,73.9,71,71.8,71.9,71.95,87988,6340896.05,"2018-05-10",410,"INE435C01024"]
["TEXMOPIPES","EQ",22.75,23.1,21.15,21.5,21.55,22.85,100492,2218938.6,"2018-05-10",533,"INE141K01013"]
["TEXRAIL","EQ",81.7,81.8,80.1,80.8,80.85,81.55,112769,9107495.1,"2018-05-10",2062,"INE621L01012"]
["TFCILTD","EQ",157,157.1,153.9,154.25,153.9,156.25,225100,34936852.95,"2018-05-10",2236,"INE305A01015"]
["TFL","EQ",4.65,5.05,4.65,5.05,5.05,4.85,37361,182975.1,"2018-05-10",73,"INE804H01012"]
["TGBHOTELS","EQ",35.9,36.5,35.8,36.05,36.05,35.9,15853,571984.7,"2018-05-10",123,"INE797H01018"]
["THANGAMAYL","EQ",555.5,565,539,543.75,545.5,560.25,3843,2125131.2,"2018-05-10",197,"INE085J01014"]
["THEMISMED","EQ",521.4,561,495,499.5,495,514.65,4908,2479508.65,"2018-05-10",256,"INE083B01016"]
["THERMAX","EQ",1134.6,1139.95,1120,1133.25,1132.6,1131.2,13742,15487796.4,"2018-05-10",2452,"INE152A01029"]
["THIRUSUGAR","EQ",31.05,31.05,29.5,29.6,29.95,30.6,6288,188180.9,"2018-05-10",84,"INE409A01015"]
["THOMASCOOK","EQ",278,284.45,277.25,280.1,279.4,278.7,317626,89185466,"2018-05-10",5033,"INE332A01027"]
["THYROCARE","EQ",638,643.8,618,624.4,618.1,637.45,17222,10869371.7,"2018-05-10",1136,"INE594H01019"]
["TI","EQ",22.45,22.45,21.1,21.25,21.2,21.85,87903,1882686.15,"2018-05-10",199,"INE133E01013"]
["TIDEWATER","EQ",6200,6229.95,6121.1,6137.35,6121.1,6181.55,457,2821662.6,"2018-05-10",175,"INE484C01022"]
["TIFIN","EQ",715,734,697.3,709.1,702.85,715,295070,208934421.9,"2018-05-10",5906,"INE149A01033"]
["TIIL","EQ",536.95,552,536.35,543.35,540,534.05,17095,9338148.25,"2018-05-10",558,"INE545H01011"]
["TIINDIA","EQ",226.45,231.5,223,228.2,229.5,222.45,85271,19364081.5,"2018-05-10",1001,"INE974X01010"]
["TIL","EQ",498,520,498,509.35,510,512.1,2648,1357378.75,"2018-05-10",159,"INE806C01018"]
["TIMESGTY","EQ",45.45,46.2,41.8,44.95,45.35,44,1392,62383.9,"2018-05-10",25,"INE289C01025"]
["TIMETECHNO","EQ",149.95,154.9,146.35,147.45,146.45,148.6,146581,22179872.1,"2018-05-10",1913,"INE508G01029"]
["TIMKEN","EQ",678.75,686.35,666,667.65,666,679.45,5807,3891638.75,"2018-05-10",495,"INE325A01013"]
["TINPLATE","EQ",222.4,222.9,213.55,214.25,214.3,221.1,594632,129481392.25,"2018-05-10",9490,"INE422C01014"]
["TIPSINDLTD","EQ",124.5,125.5,117,117.9,120,123.05,6295,754224.85,"2018-05-10",152,"INE716B01011"]
["TIRUMALCHM","EQ",1955.25,1979.7,1894.45,1913.65,1902.15,1947.3,75256,146457804.15,"2018-05-10",6823,"INE338A01016"]
["TITAN","EQ",991.4,993.85,965.55,973.1,981,985.7,3434978,3370619664.2,"2018-05-10",59824,"INE280A01028"]
["TMRVL","EQ",90.55,91.75,82.1,84.3,84,90.45,65744,5636338.25,"2018-05-10",1059,"INE759V01019"]
["TNPETRO","EQ",50.95,51.7,50.1,50.9,50.75,51.15,50344,2563159.5,"2018-05-10",405,"INE148A01019"]
["TNPL","EQ",335.85,341.5,335,340.2,340.05,338.4,38009,12858528.25,"2018-05-10",1000,"INE107A01015"]
["TOKYOPLAST","EQ",83.25,84,78.75,80.6,80.5,83.75,17826,1437974.9,"2018-05-10",452,"INE932C01012"]
["TORNTPHARM","EQ",1390,1390,1332.9,1347.5,1355,1366.05,114156,155150089,"2018-05-10",5510,"INE685A01028"]
["TORNTPOWER","EQ",241.05,244,233.1,234.75,233.9,242.5,340993,81201142.7,"2018-05-10",3938,"INE813H01021"]
["TPLPLASTEH","EQ",342.4,345,335,336,339.5,349.25,19138,6456934.95,"2018-05-10",485,"INE413G01014"]
["TREEHOUSE","EQ",8.35,8.75,8.2,8.35,8.35,8.45,24464,205352.55,"2018-05-10",133,"INE040M01013"]
["TRENT","EQ",339.95,341.9,325.9,333.1,333,338.25,66203,22127828.4,"2018-05-10",1693,"INE849A01020"]
["TRF","EQ",220.9,223.45,218.7,219.7,218.7,219.3,8469,1869350.95,"2018-05-10",344,"INE391D01019"]
["TRIDENT","EQ",63.3,64.1,63.1,63.4,63.25,62.95,287537,18282352.5,"2018-05-10",3009,"INE064C01014"]
["TRIGYN","EQ",142,144.45,136.55,137.55,137.5,143,97081,13557196.3,"2018-05-10",1589,"INE948A01012"]
["TRIL","EQ",27.7,28,26.5,26.95,27,27.35,117678,3177075.2,"2018-05-10",482,"INE763I01026"]
["TRITURBINE","EQ",100.85,102.5,98.55,99.65,100,100.85,19212,1922769.9,"2018-05-10",302,"INE152M01016"]
["TRIVENI","EQ",38.5,38.8,37.5,37.75,37.9,38.35,171115,6497119.2,"2018-05-10",1424,"INE256C01024"]
["TTKHLTCARE","EQ",1010.8,1024.65,957.65,969.8,972,1009.75,5494,5397846.65,"2018-05-10",665,"INE910C01018"]
["TTKPRESTIG","EQ",6238.85,6238.85,6100,6111,6110,6185,2952,18109952,"2018-05-10",881,"INE690A01010"]
["TTL","EQ",90,92.25,89,91,89.05,90,17104,1552761.5,"2018-05-10",276,"INE592B01016"]
["TTML","EQ",5.5,5.6,5.35,5.4,5.4,5.5,801530,4377736.25,"2018-05-10",515,"INE517B01013"]
["TV18BRDCST","EQ",62.85,62.85,58.95,59.4,59.25,62.35,3422140,206827362.3,"2018-05-10",8817,"INE886H01027"]
["TVSMOTOR","EQ",623,627.15,614,618.7,620.85,621.45,610367,378658472.05,"2018-05-10",22700,"INE494B01023"]
["TVSSRICHAK","EQ",3402,3428,3356,3376.85,3356,3401.4,1100,3726642.25,"2018-05-10",308,"INE421C01016"]
["TVTODAY","EQ",451.1,458.5,432,435.4,436.5,450.6,74769,33261156.85,"2018-05-10",3239,"INE038F01029"]
["TVVISION","EQ",12.9,12.9,11.7,11.75,11.75,12.5,71373,868528,"2018-05-10",208,"INE871L01013"]
["TWL","EQ",112.15,112.15,108.7,109.3,109.4,111.55,296153,32669760.3,"2018-05-10",3195,"INE615H01020"]
["UBL","EQ",1115.5,1132.25,1088,1096.7,1089,1120.2,261178,291343497.9,"2018-05-10",9436,"INE686F01025"]
["UCALFUEL","EQ",253.5,259.5,251,251.6,251.05,253.8,21194,5412404.35,"2018-05-10",902,"INE139B01016"]
["UCOBANK","EQ",19,19.05,18.7,18.8,18.8,18.95,313510,5913215.05,"2018-05-10",950,"INE691A01018"]
["UFLEX","EQ",325.65,325.65,316,318.75,317.8,323.1,88631,28452569,"2018-05-10",4215,"INE516A01017"]
["UFO","EQ",388.05,390,384,386.15,385.3,387.85,6613,2556680.45,"2018-05-10",282,"INE527H01019"]
["UGARSUGAR","EQ",14.9,14.9,14.4,14.6,14.65,14.7,40049,583700.1,"2018-05-10",189,"INE071E01023"]
["UJAAS","EQ",16.7,17,16.2,16.35,16.55,16.65,212933,3527004.35,"2018-05-10",757,"INE899L01022"]
["UJJIVAN","EQ",410.75,415.4,399.5,403.6,405.3,410.65,1422514,579108859.75,"2018-05-10",17308,"INE334L01012"]
["ULTRACEMCO","EQ",3967,4016.8,3930,3998.55,4003,3966.25,263132,1045197875.45,"2018-05-10",20612,"INE481G01011"]
["UMANGDAIRY","EQ",91.9,91.9,86,86.3,86.45,88.7,21262,1867244.75,"2018-05-10",346,"INE864B01027"]
["UNICHEMLAB","EQ",277.3,279.75,272.05,273.7,274,277.25,58871,16187894.8,"2018-05-10",2725,"INE351A01035"]
["UNIENTER","EQ",80.05,84.65,79.25,80,80,80.05,13169,1059596.1,"2018-05-10",42,"INE037A01022"]
["UNIONBANK","EQ",92.1,92.45,86.85,87.55,87,91.9,8359999,747657693.25,"2018-05-10",29485,"INE692A01016"]
["UNIPLY","EQ",445,445,436,437.05,437,442.8,39994,17531475.25,"2018-05-10",462,"INE950G01015"]
["UNITECH","EQ",5.3,5.35,4.95,5.05,5.1,5.25,14179158,72808726.8,"2018-05-10",12684,"INE694A01020"]
["UNITEDBNK","EQ",12.6,12.8,12.55,12.6,12.6,12.65,314214,3968100.7,"2018-05-10",510,"INE695A01019"]
["UNITEDTEA","EQ",336,343,335,343,343,337.5,42,14116.95,"2018-05-10",6,"INE458F01011"]
["UNITY","EQ",3.4,3.4,3.1,3.1,3.1,3.25,23553,74996.7,"2018-05-10",49,"INE466H01028"]
["UNIVCABLES","EQ",154.6,155,150.75,151.15,151,154.05,18142,2771892,"2018-05-10",474,"INE279A01012"]
["UPL","EQ",733,733.45,720.05,722,721,731.3,632606,458557339.4,"2018-05-10",26926,"INE628A01036"]
["URJA","EQ",3.8,3.8,3.8,3.8,3.8,4,467516,1776560.8,"2018-05-10",827,"INE550C01020"]
["USHAMART","EQ",22.95,23.1,22,22.1,22.25,23,288127,6471594.25,"2018-05-10",852,"INE228A01035"]
["USHERAGRO","EQ",3.2,3.2,3,3,3,3.15,130530,392958.1,"2018-05-10",87,"INE235G01011"]
["UTINEXT50","EQ",301,301,297,297,297,297,42,12502,"2018-05-10",3,"INF789FC1N82"]
["UTINIFTETF","EQ",1115,1115,1101.2,1101.2,1101.2,1104.12,38,41934.4,"2018-05-10",7,"INF789FB1X41"]
["UTISENSETF","EQ",367.6,367.6,367.6,367.6,367.6,366.41,1,367.6,"2018-05-10",1,"INF789FB1X58"]
["UTTAMSTL","EQ",14.2,14.25,13.4,13.55,13.55,14.1,205961,2841457.05,"2018-05-10",329,"INE699A01011"]
["UTTAMSUGAR","EQ",84,84,81.2,81.4,81.2,83.85,20941,1719408.6,"2018-05-10",414,"INE786F01031"]
["V2RETAIL","EQ",434.2,447.4,429.1,432,432,430.25,46282,20262474.8,"2018-05-10",1315,"INE945H01013"]
["VADILALIND","EQ",865.1,871.45,853,855.2,858.9,866.85,8616,7423208.2,"2018-05-10",680,"INE694D01016"]
["VAIBHAVGBL","EQ",725.4,725.4,711.1,713.35,715,720.35,3014,2154670.85,"2018-05-10",232,"INE884A01019"]
["VARDHACRLC","EQ",47.1,48.5,46.7,47.7,47.9,47.8,39777,1896848.25,"2018-05-10",113,"INE116G01013"]
["VARDMNPOLY","EQ",19.85,20.35,18.8,19.2,19.05,19.85,22618,437374.45,"2018-05-10",240,"INE835A01011"]
["VASCONEQ","EQ",31.75,32.55,31.2,31.35,31.25,31.6,347253,11063431.3,"2018-05-10",1433,"INE893I01013"]
["VASWANI","EQ",14,14,13.7,13.8,13.75,13.95,21178,293017.65,"2018-05-10",91,"INE590L01019"]
["VBL","EQ",705.5,720,697.2,716.6,715,704.5,96498,68817099.75,"2018-05-10",5193,"INE200M01013"]
["VEDL","EQ",284.75,285.5,278.5,279.7,279.8,283.15,8814612,2477904955.15,"2018-05-10",92440,"INE205A01025"]
["VENKEYS","EQ",3656,3718.05,3565.1,3595.2,3595,3646.3,91369,332077441,"2018-05-10",9938,"INE398A01010"]
["VENUSREM","EQ",68.1,71.55,67.5,67.9,67.6,67.5,87229,6038096.8,"2018-05-10",1080,"INE411B01019"]
["VESUVIUS","EQ",1339.5,1354.95,1311.1,1344.55,1320.4,1337.25,12278,16488577.95,"2018-05-10",803,"INE386A01015"]
["VETO","EQ",231.05,231.05,219,223.1,224,229.65,89774,20150836.6,"2018-05-10",965,"INE918N01018"]
["VGUARD","EQ",241.4,242.55,235.45,237.1,236.55,241.35,523114,124781672.3,"2018-05-10",5379,"INE951I01027"]
["VHL","EQ",3999.95,4000,3760,3781.4,3798.85,3935.85,756,2895077.7,"2018-05-10",236,"INE701A01023"]
["VICEROY","EQ",12.7,12.85,12.4,12.5,12.5,12.75,72735,920029.85,"2018-05-10",331,"INE048C01017"]
["VIDEOIND","EQ",11,11.05,10.65,10.7,10.75,10.9,493031,5347975.4,"2018-05-10",1612,"INE703A01011"]
["VIDHIING","EQ",93,94.8,89.5,90.4,91,94.05,81172,7448212.65,"2018-05-10",924,"INE632C01026"]
["VIJAYABANK","EQ",61,61.55,59.65,59.85,59.9,61,500758,30326737.35,"2018-05-10",3489,"INE705A01016"]
["VIJIFIN","EQ",4.9,4.9,4.9,4.9,4.9,4.7,50870,249263,"2018-05-10",59,"INE159N01027"]
["VIJSHAN","EQ",14.3,15.05,13.9,14.1,14.05,14.1,149814,2177134.25,"2018-05-10",332,"INE806F01011"]
["VIKASECO","EQ",32.5,32.7,31.15,31.25,31.25,32.3,740385,23532902.25,"2018-05-10",2945,"INE806A01020"]
["VIMTALABS","EQ",230.25,239.95,227.7,232.8,230.25,235.55,28645,6721140,"2018-05-10",535,"INE579C01029"]
["VINATIORGA","EQ",908.05,923,897.85,909.05,907.1,910.5,7139,6510466.15,"2018-05-10",964,"INE410B01029"]
["VINDHYATEL","EQ",1180,1180,1151.5,1152.05,1152,1175.9,2405,2791317.05,"2018-05-10",590,"INE707A01012"]
["VINYLINDIA","EQ",129.95,132.1,125.6,127,126,129.05,80957,10438866.85,"2018-05-10",778,"INE250B01029"]
["VIPCLOTHNG","EQ",67,68,66.55,66.95,67,66.75,117499,7882592.85,"2018-05-10",750,"INE450G01024"]
["VIPIND","EQ",420,421,411.5,412.9,412.5,417.6,174148,72298299.65,"2018-05-10",4368,"INE054A01027"]
["VIPULLTD","EQ",55.9,56,51.8,53.2,52,54.95,1745,94391.45,"2018-05-10",65,"INE946H01037"]
["VISAKAIND","EQ",769.65,772.05,742.65,746.3,745,762.2,28056,21253282.6,"2018-05-10",1467,"INE392A01013"]
["VISASTEEL","EQ",13,13.2,12.7,13.15,13.2,12.8,6785,88178.95,"2018-05-10",52,"INE286H01012"]
["VISHNU","EQ",284.9,284.9,268.25,269.5,268.3,275.3,3152,855004.8,"2018-05-10",94,"INE270I01014"]
["VIVIDHA","EQ",1,1,0.9,0.9,0.9,0.95,422192,404767.65,"2018-05-10",114,"INE370E01029"]
["VIVIMEDLAB","EQ",69.95,70.4,68.1,68.85,68.7,69.9,93696,6508744.1,"2018-05-10",1394,"INE526G01021"]
["VLSFINANCE","EQ",82.45,82.55,79,79.6,79,82.1,107404,8622476.65,"2018-05-10",1644,"INE709A01018"]
["VMART","EQ",2151.4,2170,2102.7,2138.3,2140,2142.9,14303,30509921.3,"2018-05-10",2915,"INE665J01013"]
["VOLTAMP","EQ",1197.45,1209,1181.3,1185.85,1184,1192.35,8511,10152935.5,"2018-05-10",685,"INE540H01012"]
["VOLTAS","EQ",621,621,600.1,601.95,601.5,614.8,870436,529201355.55,"2018-05-10",22205,"INE226A01021"]
["VRLLOG","EQ",409,427,405,424.35,424.6,409,94306,39797740.25,"2018-05-10",2882,"INE366I01010"]
["VSSL","EQ",141.75,143,136.95,139.75,140.4,140.45,11464,1598933.25,"2018-05-10",283,"INE050M01012"]
["VSTIND","EQ",3095,3095,3031,3046.65,3031,3055.55,441,1346873.5,"2018-05-10",178,"INE710A01016"]
["VSTTILLERS","EQ",2937.4,2960.4,2900.7,2911.45,2900.7,2936.75,975,2851856.9,"2018-05-10",312,"INE764D01017"]
["VTL","EQ",1212.1,1220.6,1202.65,1209.55,1210,1212.95,11076,13444245.2,"2018-05-10",1095,"INE825A01012"]
["WABAG","EQ",494.9,499.95,485,485.85,486.3,489.15,124645,61014326.8,"2018-05-10",5214,"INE956G01038"]
["WABCOINDIA","EQ",7999.9,8032.3,7840,7876.15,7854,7972.75,1158,9194326.35,"2018-05-10",485,"INE342J01019"]
["WALCHANNAG","EQ",164.05,164.5,158.75,160.4,160.85,163.4,114295,18383563.95,"2018-05-10",2151,"INE711A01022"]
["WEBELSOLAR","EQ",66.9,68.4,64.4,64.95,65.25,66.25,114112,7549237.5,"2018-05-10",1288,"INE855C01015"]
["WEIZFOREX","EQ",1032,1048.7,993.3,1009.05,1011,1031.95,3443,3484073.55,"2018-05-10",365,"INE726L01019"]
["WEIZMANIND","EQ",45.2,45.2,43.5,43.6,43.5,44.2,2606,114669.15,"2018-05-10",39,"INE080A01014"]
["WELCORP","EQ",144.8,146.5,142.5,143.55,143.15,143.3,211166,30554957.25,"2018-05-10",2112,"INE191B01025"]
["WELENT","EQ",155.4,174.8,155,169.3,170,153.25,5041727,848465472.55,"2018-05-10",44454,"INE625G01013"]
["WELSPUNIND","EQ",57.55,62.6,56.65,60.85,60.5,57.3,4161169,251325751.2,"2018-05-10",15998,"INE192B01031"]
["WENDT","EQ",3180,3191.5,3155.05,3184.8,3190,3165.35,212,673256.75,"2018-05-10",64,"INE274C01019"]
["WHEELS","EQ",2155,2155,2061,2070.9,2061,2110.35,504,1051651,"2018-05-10",144,"INE715A01015"]
["WHIRLPOOL","EQ",1535.5,1550,1532.35,1539.45,1533.1,1532.6,16853,25996252,"2018-05-10",1276,"INE716A01013"]
["WILLAMAGOR","EQ",76.7,76.7,73.05,74.9,75,75.15,2005,150028.35,"2018-05-10",21,"INE210A01017"]
["WINDMACHIN","EQ",155.8,159.95,144.2,145.4,145.1,154.15,1060009,160608593.7,"2018-05-10",7891,"INE052A01021"]
["WIPRO","EQ",270.9,271.6,268.4,270.45,270.7,270.25,1803318,487259361,"2018-05-10",27319,"INE075A01022"]
["WOCKPHARMA","EQ",731,736,714.9,720,720,727.5,1040616,753913341.65,"2018-05-10",20233,"INE049B01025"]
["WONDERLA","EQ",361.7,364,356,357.45,357,361.7,9230,3318411.55,"2018-05-10",675,"INE066O01014"]
["WSI","EQ",7.15,7.5,7.05,7.4,7.4,7.15,41841,306468.1,"2018-05-10",119,"INE100D01014"]
["WSTCSTPAPR","EQ",285,290.8,283,284.25,283.15,287.1,66322,18992310.3,"2018-05-10",2088,"INE976A01021"]
["XCHANGING","EQ",55.85,56.4,55.6,56,56,55.75,28894,1617591.9,"2018-05-10",93,"INE692G01013"]
["XPROINDIA","EQ",53,53.95,51.6,52.7,52.05,51.85,2168,113947.8,"2018-05-10",38,"INE445C01015"]
["YESBANK","EQ",350.95,350.95,342.65,344.65,343.2,347.85,7330619,2542609160.8,"2018-05-10",63069,"INE528G01027"]
["ZANDUREALT","EQ",1941.05,1956,1913,1915.4,1913,1957.2,516,997455.7,"2018-05-10",176,"INE719A01017"]
["ZEEL","EQ",592.8,604.9,585.6,588.4,587,591.45,3059687,1827744156,"2018-05-10",52280,"INE256A01028"]
["ZEELEARN","EQ",34.9,35.65,34.65,35.05,35.25,34.8,337607,11872802.15,"2018-05-10",1401,"INE565L01011"]
["ZEEMEDIA","EQ",36.45,37,35.05,35.2,35.3,36.3,461128,16485341.1,"2018-05-10",2159,"INE966H01019"]
["ZENSARTECH","EQ",1206.15,1206.2,1181.95,1196.5,1200,1204.85,124205,149067056.9,"2018-05-10",7246,"INE520A01019"]
["ZENTEC","EQ",119.6,121.95,117.5,118.3,117.5,118.7,78451,9354052.8,"2018-05-10",1254,"INE251B01027"]
["ZICOM","EQ",15.9,16.45,15.75,15.95,15.95,15.9,55997,902388.5,"2018-05-10",311,"INE871B01014"]
["ZODIACLOTH","EQ",175,177.65,172,172.55,172,173.6,1140,198757.25,"2018-05-10",23,"INE206B01013"]
["ZODJRDMKJ","EQ",55.6,57.9,50.05,50.45,51.75,55.6,7530,391111.2,"2018-05-10",166,"INE077B01018"]
["ZUARI","EQ",478,483.25,468.5,470.1,471,479.2,25494,12105580.55,"2018-05-10",964,"INE840M01016"]
["ZUARIGLOB","EQ",185.25,185.45,178,178.8,178.2,184.15,34387,6203611.85,"2018-05-10",823,"INE217A01012"]
["ZYDUSWELL","EQ",1266.1,1285,1266.1,1278.85,1280,1275.35,22165,28323880.7,"2018-05-10",386,"INE768C01010"]
["ZUARIGLOB","EQ",186.55,187.6,183.15,184.15,183.75,186.75,21210,3923634.4,"2018-05-09",447,"INE217A01012"]
["ZYDUSWELL","EQ",1328.65,1328.65,1265.1,1275.35,1270.25,1299.5,5697,7273028.6,"2018-05-09",478,"INE768C01010"]
["ZODJRDMKJ","EQ",61.5,61.5,56.9,56.9,56.9,63.2,11630,667527.75,"2018-05-08",156,"INE077B01018"]
["ZUARI","EQ",480.7,487.65,477.65,479.55,480.8,481.35,37863,18264301.5,"2018-05-08",1773,"INE840M01016"]
["ZUARIGLOB","EQ",185.25,190.55,184.35,186.75,186.5,184.6,40334,7568286.4,"2018-05-08",762,"INE217A01012"]
["ZYDUSWELL","EQ",1333,1333,1291.25,1299.5,1307.35,1300.6,21346,27785276.4,"2018-05-08",587,"INE768C01010"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}