{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-04-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-04-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29945.05,{"v":29908.683333333334,"d":"29908.68"},{"v":29808.36666666667,"d":"29808.37"},{"v":29671.683333333334,"d":"29671.68"},{"v":29571.36666666667,"d":"29571.37"},{"v":30045.36666666667,"d":"30045.37"},{"v":30145.683333333334,"d":"30145.68"},{"v":30282.36666666667,"d":"30282.37"},30009,29772,1928260,{"v":-0.0700458162527128,"d":"-7.00%"}]
[2,"Index","NIFTY",{"v":11668.9,"d":"11668.90"},11650.65,{"v":11623.449999999999,"d":"11623.45"},{"v":11578,"d":"11578.00"},{"v":11550.8,"d":"11550.80"},{"v":11696.099999999999,"d":"11696.10"},{"v":11723.3,"d":"11723.30"},{"v":11768.749999999998,"d":"11768.75"},11677.85,11605.2,16945275,{"v":-0.017703655074366654,"d":"-1.77%"}]
[3,"Index","NIFTYIT",{"v":15950,"d":"15950.00"},{"v":15915.333333333334,"d":"15915.33"},{"v":15744.666666666668,"d":"15744.67"},{"v":15539.333333333334,"d":"15539.33"},{"v":15368.666666666668,"d":"15368.67"},{"v":16120.666666666668,"d":"16120.67"},{"v":16291.333333333336,"d":"16291.33"},{"v":16496.666666666668,"d":"16496.67"},16086,15710,23750,{"v":-0.12844036697247707,"d":"-12.84%"}]
[4,"Cement","ACC",{"v":1682.3,"d":"1682.30"},{"v":1670.5833333333333,"d":"1670.58"},{"v":1653.8666666666666,"d":"1653.87"},{"v":1625.4333333333334,"d":"1625.43"},{"v":1608.7166666666667,"d":"1608.72"},{"v":1699.0166666666664,"d":"1699.02"},{"v":1715.7333333333331,"d":"1715.73"},{"v":1744.1666666666663,"d":"1744.17"},1687.3,1642.15,2482400,{"v":1.9373587342589602E-3,"d":"0.19%"}]
[5,"Others","ADANIENT",{"v":141.7,"d":"141.70"},{"v":141.61666666666667,"d":"141.62"},{"v":139.43333333333334,"d":"139.43"},{"v":137.16666666666666,"d":"137.17"},{"v":134.98333333333332,"d":"134.98"},{"v":143.88333333333335,"d":"143.88"},{"v":146.0666666666667,"d":"146.07"},{"v":148.33333333333337,"d":"148.33"},143.8,139.35,41504000,{"v":0.01935357107770901,"d":"1.94%"}]
[6,"Others","ADANIPORTS",{"v":381.7,"d":"381.70"},{"v":382.06666666666666,"d":"382.07"},{"v":378.8833333333333,"d":"378.88"},{"v":376.06666666666666,"d":"376.07"},{"v":372.8833333333333,"d":"372.88"},{"v":384.8833333333333,"d":"384.88"},{"v":388.0666666666666,"d":"388.07"},{"v":390.8833333333333,"d":"390.88"},385.25,379.25,19785000,{"v":-0.01136789506558401,"d":"-1.14%"}]
[7,"Power","ADANIPOWER",{"v":51,"d":"51.00"},{"v":50.23333333333333,"d":"50.23"},{"v":49.16666666666666,"d":"49.17"},{"v":47.33333333333333,"d":"47.33"},{"v":46.26666666666666,"d":"46.27"},{"v":52.066666666666656,"d":"52.07"},{"v":53.13333333333333,"d":"53.13"},{"v":54.966666666666654,"d":"54.97"},51.3,48.4,153740000,{"v":-6.5002600104004159E-4,"d":"-0.07%"}]
[8,"Pharma","AJANTPHARM",{"v":1020.5,"d":"1020.50"},{"v":1021.2333333333332,"d":"1021.23"},{"v":1015.7666666666664,"d":"1015.77"},{"v":1011.0333333333332,"d":"1011.03"},{"v":1005.5666666666664,"d":"1005.57"},{"v":1025.9666666666665,"d":"1025.97"},{"v":1031.4333333333334,"d":"1031.43"},{"v":1036.1666666666665,"d":"1036.17"},1026.7,1016.5,794500,{"v":-0.01120099564405725,"d":"-1.12%"}]
[9,"Banking","ALBK",53.75,{"v":53.61666666666667,"d":"53.62"},{"v":52.78333333333333,"d":"52.78"},{"v":51.81666666666666,"d":"51.82"},{"v":50.98333333333333,"d":"50.98"},{"v":54.583333333333336,"d":"54.58"},{"v":55.416666666666664,"d":"55.42"},{"v":56.38333333333334,"d":"56.38"},54.45,52.65,23608000,{"v":-0.008733624454148471,"d":"-0.87%"}]
[10,"Automobile","AMARAJABAT",687.25,{"v":689.7833333333333,"d":"689.78"},{"v":681.5666666666666,"d":"681.57"},{"v":675.8833333333333,"d":"675.88"},{"v":667.6666666666666,"d":"667.67"},{"v":695.4666666666666,"d":"695.47"},{"v":703.6833333333333,"d":"703.68"},{"v":709.3666666666666,"d":"709.37"},698,684.1,1877400,{"v":-0.05795574288724974,"d":"-5.80%"}]
[11,"Cement","AMBUJACEM",228.75,227.35,{"v":224.89999999999998,"d":"224.90"},{"v":221.04999999999998,"d":"221.05"},{"v":218.59999999999997,"d":"218.60"},{"v":231.2,"d":"231.20"},{"v":233.64999999999998,"d":"233.65"},{"v":237.5,"d":"237.50"},229.8,223.5,20822500,{"v":-0.00809813028462546,"d":"-0.81%"}]
[12,"Others","APOLLOHOSP",{"v":1249,"d":"1249.00"},{"v":1249.8999999999999,"d":"1249.90"},{"v":1240.0999999999997,"d":"1240.10"},{"v":1231.1999999999998,"d":"1231.20"},{"v":1221.3999999999996,"d":"1221.40"},{"v":1258.7999999999997,"d":"1258.80"},{"v":1268.6,"d":"1268.60"},{"v":1277.4999999999998,"d":"1277.50"},1259.7,1241,1290000,{"v":-1.9342359767891683E-3,"d":"-0.19%"}]
[13,"Automobile","APOLLOTYRE",{"v":215.1,"d":"215.10"},{"v":215.61666666666667,"d":"215.62"},{"v":213.73333333333335,"d":"213.73"},{"v":212.36666666666667,"d":"212.37"},{"v":210.48333333333335,"d":"210.48"},{"v":216.98333333333335,"d":"216.98"},{"v":218.86666666666667,"d":"218.87"},{"v":220.23333333333335,"d":"220.23"},217.5,214.25,10704000,{"v":0.050029429075927015,"d":"5.00%"}]
[14,"Textile","ARVIND",88.45,{"v":88.15000000000002,"d":"88.15"},{"v":87.15000000000003,"d":"87.15"},{"v":85.85000000000001,"d":"85.85"},{"v":84.85000000000002,"d":"84.85"},{"v":89.45000000000005,"d":"89.45"},{"v":90.45000000000002,"d":"90.45"},{"v":91.75000000000006,"d":"91.75"},89.15,86.85,4288000,{"v":0.045853658536585365,"d":"4.59%"}]
[15,"Automobile","ASHOKLEY",94.95,{"v":93.96666666666665,"d":"93.97"},{"v":92.7333333333333,"d":"92.73"},{"v":90.51666666666665,"d":"90.52"},{"v":89.2833333333333,"d":"89.28"},{"v":96.18333333333331,"d":"96.18"},{"v":97.41666666666666,"d":"97.42"},{"v":99.63333333333331,"d":"99.63"},95.2,91.75,66952000,{"v":-3.5125319997618624E-3,"d":"-0.35%"}]
[16,"FMCG","ASIANPAINT",{"v":1432.6,"d":"1432.60"},{"v":1427.533333333333,"d":"1427.53"},{"v":1416.2666666666662,"d":"1416.27"},{"v":1399.9333333333332,"d":"1399.93"},{"v":1388.6666666666663,"d":"1388.67"},{"v":1443.866666666666,"d":"1443.87"},{"v":1455.133333333333,"d":"1455.13"},{"v":1471.466666666666,"d":"1471.47"},1438.8,1411.2,5664600,{"v":0.020979777225045963,"d":"2.10%"}]
[17,"Pharma","AUROPHARMA",788.25,790.15,{"v":776.8499999999999,"d":"776.85"},{"v":765.4499999999999,"d":"765.45"},{"v":752.1499999999999,"d":"752.15"},801.55,{"v":814.8499999999999,"d":"814.85"},826.25,803.45,778.75,16067000,{"v":0.02415859255481897,"d":"2.42%"}]
[18,"Banking","AXISBANK",756.55,757.35,{"v":749.1,"d":"749.10"},741.65,{"v":733.4,"d":"733.40"},{"v":764.8000000000001,"d":"764.80"},{"v":773.0500000000001,"d":"773.05"},{"v":780.5000000000001,"d":"780.50"},765.6,749.9,30679200,{"v":-0.03991888542566375,"d":"-3.99%"}]
[19,"Automobile","BAJAJ-AUTO",2991.25,{"v":2973.7333333333336,"d":"2973.73"},{"v":2952.466666666667,"d":"2952.47"},{"v":2913.6833333333334,"d":"2913.68"},{"v":2892.416666666667,"d":"2892.42"},{"v":3012.5166666666673,"d":"3012.52"},{"v":3033.7833333333338,"d":"3033.78"},{"v":3072.5666666666675,"d":"3072.57"},2995,2934.95,3709750,{"v":0.023520485584218515,"d":"2.35%"}]
[20,"Others","BAJAJFINSV",7591.05,{"v":7544.116666666666,"d":"7544.12"},{"v":7483.233333333332,"d":"7483.23"},{"v":7375.416666666666,"d":"7375.42"},{"v":7314.533333333332,"d":"7314.53"},{"v":7651.933333333332,"d":"7651.93"},{"v":7712.816666666665,"d":"7712.82"},{"v":7820.633333333331,"d":"7820.63"},7605,7436.3,719750,{"v":0.05865048722191579,"d":"5.87%"}]
[21,"Finance","BAJFINANCE",3068.25,{"v":3051.2000000000003,"d":"3051.20"},{"v":3027.4500000000007,"d":"3027.45"},{"v":2986.6500000000005,"d":"2986.65"},{"v":2962.900000000001,"d":"2962.90"},{"v":3092.0000000000005,"d":"3092.00"},{"v":3115.7499999999995,"d":"3115.75"},3156.55,3074.95,3010.4,5274250,{"v":0.004523378725835634,"d":"0.45%"}]
[22,"Others","BALKRISIND",{"v":957.7,"d":"957.70"},{"v":963.2333333333332,"d":"963.23"},{"v":950.0666666666665,"d":"950.07"},{"v":942.4333333333333,"d":"942.43"},{"v":929.2666666666665,"d":"929.27"},{"v":970.8666666666664,"d":"970.87"},{"v":984.0333333333332,"d":"984.03"},{"v":991.6666666666664,"d":"991.67"},976.4,955.6,1897600,{"v":-0.009603340292275574,"d":"-0.96%"}]
[23,"Banking","BANKBARODA",{"v":129.6,"d":"129.60"},129.45,{"v":128.2,"d":"128.20"},{"v":126.80000000000001,"d":"126.80"},{"v":125.55000000000001,"d":"125.55"},{"v":130.84999999999997,"d":"130.85"},{"v":132.09999999999997,"d":"132.10"},{"v":133.49999999999994,"d":"133.50"},130.7,128.05,48180000,{"v":-0.004463178775105381,"d":"-0.45%"}]
[24,"Banking","BANKINDIA",{"v":100.2,"d":"100.20"},{"v":100.33333333333333,"d":"100.33"},{"v":99.01666666666665,"d":"99.02"},{"v":97.83333333333333,"d":"97.83"},{"v":96.51666666666665,"d":"96.52"},{"v":101.51666666666665,"d":"101.52"},{"v":102.83333333333334,"d":"102.83"},{"v":104.01666666666665,"d":"104.02"},101.65,99.15,24582000,{"v":0.023482388208843366,"d":"2.35%"}]
[25,"FMCG","BATAINDIA",1389.75,{"v":1387.1333333333332,"d":"1387.13"},{"v":1376.6166666666663,"d":"1376.62"},{"v":1363.4833333333331,"d":"1363.48"},{"v":1352.9666666666662,"d":"1352.97"},{"v":1400.2666666666664,"d":"1400.27"},{"v":1410.7833333333333,"d":"1410.78"},{"v":1423.9166666666665,"d":"1423.92"},1397.65,1374,1815000,{"v":-0.038741625400524324,"d":"-3.87%"}]
[26,"Capital_Goods","BEL",{"v":93.8,"d":"93.80"},{"v":94.38333333333333,"d":"94.38"},{"v":92.61666666666665,"d":"92.62"},{"v":91.43333333333332,"d":"91.43"},{"v":89.66666666666664,"d":"89.67"},{"v":95.56666666666665,"d":"95.57"},{"v":97.33333333333333,"d":"97.33"},{"v":98.51666666666665,"d":"98.52"},96.15,93.2,37944000,{"v":0.12586790101477657,"d":"12.59%"}]
[27,"Infrastructure","BEML",{"v":977.8,"d":"977.80"},{"v":977.6833333333334,"d":"977.68"},{"v":969.4166666666667,"d":"969.42"},{"v":961.0333333333333,"d":"961.03"},{"v":952.7666666666667,"d":"952.77"},{"v":986.0666666666668,"d":"986.07"},{"v":994.3333333333335,"d":"994.33"},{"v":1002.7166666666669,"d":"1002.72"},985.95,969.3,1437800,{"v":0.003419638495359062,"d":"0.34%"}]
[28,"Others","BERGEPAINT",{"v":323.5,"d":"323.50"},{"v":320.43333333333334,"d":"320.43"},{"v":315.8666666666667,"d":"315.87"},{"v":308.23333333333335,"d":"308.23"},{"v":303.6666666666667,"d":"303.67"},{"v":328.06666666666666,"d":"328.07"},{"v":332.6333333333334,"d":"332.63"},{"v":340.26666666666665,"d":"340.27"},325,312.8,3502400,{"v":0.040522875816993466,"d":"4.05%"}]
[29,"Finance","BHARATFIN",1106.55,{"v":1104.5833333333333,"d":"1104.58"},{"v":1098.3666666666666,"d":"1098.37"},{"v":1090.1833333333334,"d":"1090.18"},{"v":1083.9666666666667,"d":"1083.97"},{"v":1112.7666666666664,"d":"1112.77"},{"v":1118.9833333333331,"d":"1118.98"},{"v":1127.1666666666663,"d":"1127.17"},1110.8,1096.4,4258500,{"v":2.3537719195010002E-3,"d":"0.24%"}]
[30,"Automobile","BHARATFORG",{"v":500,"d":"500.00"},{"v":500.9166666666667,"d":"500.92"},{"v":495.78333333333336,"d":"495.78"},{"v":491.56666666666666,"d":"491.57"},{"v":486.43333333333334,"d":"486.43"},{"v":505.1333333333334,"d":"505.13"},{"v":510.2666666666667,"d":"510.27"},{"v":514.4833333333333,"d":"514.48"},506.05,496.7,9499200,{"v":0.023532454098784586,"d":"2.35%"}]
[31,"Telecom","BHARTIARTL",346.65,{"v":344.3,"d":"344.30"},338.85,331.05,{"v":325.6,"d":"325.60"},{"v":352.1,"d":"352.10"},{"v":357.54999999999995,"d":"357.55"},365.35,349.75,336.5,32563500,{"v":1.0452051215050953E-3,"d":"0.10%"}]
[32,"Capital_Goods","BHEL",{"v":74.8,"d":"74.80"},73.85,{"v":72.6,"d":"72.60"},{"v":70.4,"d":"70.40"},69.15,{"v":76.04999999999998,"d":"76.05"},{"v":77.29999999999998,"d":"77.30"},{"v":79.49999999999997,"d":"79.50"},75.1,71.65,61132500,{"v":-0.0784624081401922,"d":"-7.85%"}]
[33,"Pharma","BIOCON",{"v":634,"d":"634.00"},{"v":633.3333333333334,"d":"633.33"},{"v":628.2666666666668,"d":"628.27"},{"v":622.5333333333334,"d":"622.53"},{"v":617.4666666666668,"d":"617.47"},{"v":639.0666666666667,"d":"639.07"},{"v":644.1333333333333,"d":"644.13"},{"v":649.8666666666667,"d":"649.87"},638.4,627.6,5687100,{"v":0.037432277130192086,"d":"3.74%"}]
[34,"Automobile","BOSCHLTD",{"v":17950.8,"d":"17950.80"},{"v":17957.783333333333,"d":"17957.78"},{"v":17855.166666666664,"d":"17855.17"},{"v":17759.533333333333,"d":"17759.53"},{"v":17656.916666666664,"d":"17656.92"},{"v":18053.416666666664,"d":"18053.42"},{"v":18156.033333333333,"d":"18156.03"},{"v":18251.666666666664,"d":"18251.67"},18060.4,17862.15,151830,{"v":-0.00861900097943193,"d":"-0.86%"}]
[35,"Oil_Gas","BPCL",363.65,{"v":362.6666666666667,"d":"362.67"},{"v":359.83333333333337,"d":"359.83"},{"v":356.0166666666667,"d":"356.02"},{"v":353.1833333333334,"d":"353.18"},{"v":366.48333333333335,"d":"366.48"},{"v":369.3166666666667,"d":"369.32"},{"v":373.1333333333333,"d":"373.13"},365.5,358.85,10477800,{"v":-0.05991602067183462,"d":"-5.99%"}]
[36,"FMCG","BRITANNIA",2967.85,{"v":2971.866666666667,"d":"2971.87"},{"v":2955.9833333333336,"d":"2955.98"},{"v":2944.116666666667,"d":"2944.12"},{"v":2928.2333333333336,"d":"2928.23"},{"v":2983.7333333333336,"d":"2983.73"},{"v":2999.616666666667,"d":"2999.62"},{"v":3011.4833333333336,"d":"3011.48"},2987.75,2960,2058200,{"v":0.005962854349951125,"d":"0.60%"}]
[37,"Pharma","CADILAHC",346.65,{"v":346.3166666666666,"d":"346.32"},{"v":344.23333333333323,"d":"344.23"},{"v":341.8166666666666,"d":"341.82"},{"v":339.73333333333323,"d":"339.73"},{"v":348.73333333333323,"d":"348.73"},{"v":350.8166666666666,"d":"350.82"},{"v":353.23333333333323,"d":"353.23"},348.4,343.9,10905600,{"v":-0.021673604133773505,"d":"-2.17%"}]
[38,"Banking","CANBK",{"v":282.6,"d":"282.60"},{"v":282.1333333333334,"d":"282.13"},{"v":279.46666666666675,"d":"279.47"},{"v":276.33333333333337,"d":"276.33"},{"v":273.66666666666674,"d":"273.67"},{"v":285.26666666666677,"d":"285.27"},{"v":287.9333333333334,"d":"287.93"},{"v":291.0666666666668,"d":"291.07"},284.8,279,10022000,{"v":-2.5875796178343948E-3,"d":"-0.26%"}]
[39,"Others","CANFINHOME",{"v":352.1,"d":"352.10"},{"v":350.34999999999997,"d":"350.35"},{"v":346.94999999999993,"d":"346.95"},{"v":341.79999999999995,"d":"341.80"},{"v":338.3999999999999,"d":"338.40"},{"v":355.49999999999994,"d":"355.50"},{"v":358.8999999999999,"d":"358.90"},{"v":364.04999999999995,"d":"364.05"},353.75,345.2,3641400,{"v":-0.016050583657587547,"d":"-1.61%"}]
[40,"Oil_Gas","CASTROLIND",{"v":166.8,"d":"166.80"},{"v":166.63333333333333,"d":"166.63"},{"v":165.56666666666666,"d":"165.57"},{"v":164.33333333333334,"d":"164.33"},{"v":163.26666666666668,"d":"163.27"},{"v":167.86666666666665,"d":"167.87"},{"v":168.9333333333333,"d":"168.93"},{"v":170.16666666666663,"d":"170.17"},167.7,165.4,7055000,{"v":-0.02122641509433962,"d":"-2.12%"}]
[41,"Automobile","CEATLTD",{"v":1082.3,"d":"1082.30"},{"v":1079.4833333333333,"d":"1079.48"},{"v":1069.0666666666666,"d":"1069.07"},{"v":1055.8333333333333,"d":"1055.83"},{"v":1045.4166666666665,"d":"1045.42"},{"v":1092.7166666666667,"d":"1092.72"},{"v":1103.1333333333332,"d":"1103.13"},{"v":1116.3666666666668,"d":"1116.37"},1089.9,1066.25,1240400,{"v":-7.36235595390525E-3,"d":"-0.74%"}]
[42,"Textile","CENTURYTEX",{"v":914.7,"d":"914.70"},{"v":906.7333333333332,"d":"906.73"},{"v":894.9666666666665,"d":"894.97"},{"v":875.2333333333332,"d":"875.23"},{"v":863.4666666666665,"d":"863.47"},{"v":926.4666666666665,"d":"926.47"},{"v":938.2333333333331,"d":"938.23"},{"v":957.9666666666665,"d":"957.97"},918.5,887,4205400,{"v":-8.5531004989308627E-4,"d":"-0.09%"}]
[43,"Power","CESC",{"v":720.5,"d":"720.50"},{"v":721.9,"d":"721.90"},{"v":714.3,"d":"714.30"},{"v":708.1,"d":"708.10"},{"v":700.5,"d":"700.50"},{"v":728.0999999999999,"d":"728.10"},{"v":735.7,"d":"735.70"},{"v":741.8999999999999,"d":"741.90"},729.5,715.7,1366750,{"v":3.229713362939039E-3,"d":"0.32%"}]
[44,"Power","CGPOWER",40.05,{"v":39.33333333333333,"d":"39.33"},{"v":38.26666666666666,"d":"38.27"},{"v":36.48333333333333,"d":"36.48"},{"v":35.41666666666666,"d":"35.42"},{"v":41.11666666666666,"d":"41.12"},{"v":42.18333333333332,"d":"42.18"},{"v":43.96666666666666,"d":"43.97"},40.4,37.55,25200000,{"v":0.0199125789218067,"d":"1.99%"}]
[45,"Others","CHENNPETRO",{"v":257.8,"d":"257.80"},{"v":256.3666666666667,"d":"256.37"},{"v":253.68333333333334,"d":"253.68"},{"v":249.56666666666666,"d":"249.57"},{"v":246.88333333333333,"d":"246.88"},{"v":260.48333333333335,"d":"260.48"},{"v":263.16666666666674,"d":"263.17"},{"v":267.28333333333336,"d":"267.28"},259.05,252.25,1089000,{"v":-0.06201550387596899,"d":"-6.20%"}]
[46,"Others","CHOLAFIN",1505.25,{"v":1496.6666666666667,"d":"1496.67"},{"v":1474.3333333333335,"d":"1474.33"},{"v":1443.4166666666667,"d":"1443.42"},{"v":1421.0833333333335,"d":"1421.08"},{"v":1527.5833333333335,"d":"1527.58"},{"v":1549.916666666667,"d":"1549.92"},{"v":1580.8333333333335,"d":"1580.83"},1519,1465.75,649000,{"v":0.08619246861924686,"d":"8.62%"}]
[47,"Pharma","CIPLA",{"v":548.5,"d":"548.50"},{"v":550.6999999999999,"d":"550.70"},{"v":543.1499999999999,"d":"543.15"},{"v":537.8,"d":"537.80"},{"v":530.2499999999999,"d":"530.25"},{"v":556.0499999999998,"d":"556.05"},{"v":563.5999999999998,"d":"563.60"},{"v":568.9499999999998,"d":"568.95"},558.25,545.35,9839000,{"v":-7.3648103309120255E-3,"d":"-0.74%"}]
[48,"Others","COALINDIA",{"v":241.9,"d":"241.90"},{"v":241.08333333333334,"d":"241.08"},{"v":239.76666666666668,"d":"239.77"},{"v":237.63333333333333,"d":"237.63"},{"v":236.31666666666666,"d":"236.32"},{"v":243.2166666666667,"d":"243.22"},{"v":244.53333333333336,"d":"244.53"},{"v":246.6666666666667,"d":"246.67"},242.4,238.95,33409200,{"v":0.030187911267892272,"d":"3.02%"}]
[49,"FMCG","COLPAL",{"v":1237.3,"d":"1237.30"},{"v":1231.6000000000001,"d":"1231.60"},{"v":1223.9500000000003,"d":"1223.95"},{"v":1210.6000000000001,"d":"1210.60"},{"v":1202.9500000000003,"d":"1202.95"},{"v":1244.9500000000003,"d":"1244.95"},{"v":1252.6000000000004,"d":"1252.60"},{"v":1265.9500000000003,"d":"1265.95"},1239.25,1218.25,1902600,{"v":0.005177514792899409,"d":"0.52%"}]
[50,"Others","CONCOR",519.35,{"v":520.3333333333334,"d":"520.33"},{"v":515.0166666666668,"d":"515.02"},{"v":510.6833333333334,"d":"510.68"},{"v":505.3666666666668,"d":"505.37"},{"v":524.6666666666667,"d":"524.67"},{"v":529.9833333333333,"d":"529.98"},{"v":534.3166666666667,"d":"534.32"},525.65,516,1548933,{"v":-5.0200803212851405E-3,"d":"-0.50%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":749.2,"d":"749.20"},{"v":748.6666666666666,"d":"748.67"},{"v":740.9833333333332,"d":"740.98"},{"v":732.7666666666667,"d":"732.77"},{"v":725.0833333333333,"d":"725.08"},{"v":756.8833333333332,"d":"756.88"},{"v":764.5666666666666,"d":"764.57"},{"v":772.7833333333332,"d":"772.78"},756.35,740.45,1586200,{"v":0.00980392156862745,"d":"0.98%"}]
[52,"FMCG","DABUR",{"v":406.2,"d":"406.20"},{"v":405.40000000000003,"d":"405.40"},{"v":403.05000000000007,"d":"403.05"},{"v":399.90000000000003,"d":"399.90"},{"v":397.55000000000007,"d":"397.55"},{"v":408.55000000000007,"d":"408.55"},{"v":410.9000000000001,"d":"410.90"},{"v":414.05000000000007,"d":"414.05"},407.75,402.25,13522500,{"v":0.008107352530053118,"d":"0.81%"}]
[53,"Banking","DCBBANK",{"v":200.7,"d":"200.70"},199.75,{"v":198.5,"d":"198.50"},{"v":196.3,"d":"196.30"},195.05,201.95,{"v":203.2,"d":"203.20"},{"v":205.39999999999998,"d":"205.40"},201,197.55,6358500,{"v":0.01948051948051948,"d":"1.95%"}]
[54,"Finance","DHFL",{"v":173.9,"d":"173.90"},{"v":171.1,"d":"171.10"},{"v":166.5,"d":"166.50"},{"v":159.1,"d":"159.10"},{"v":154.5,"d":"154.50"},{"v":178.5,"d":"178.50"},{"v":183.09999999999997,"d":"183.10"},{"v":190.5,"d":"190.50"},175.7,163.7,24090000,{"v":0.10682288077188146,"d":"10.68%"}]
[55,"Media","DISHTV",37.95,{"v":37.73333333333334,"d":"37.73"},{"v":36.86666666666668,"d":"36.87"},{"v":35.78333333333334,"d":"35.78"},{"v":34.91666666666668,"d":"34.92"},{"v":38.816666666666684,"d":"38.82"},{"v":39.683333333333344,"d":"39.68"},{"v":40.76666666666669,"d":"40.77"},38.6,36.65,63616000,{"v":0.014544526664965552,"d":"1.45%"}]
[56,"Pharma","DIVISLAB",{"v":1726.6,"d":"1726.60"},{"v":1725.3666666666668,"d":"1725.37"},{"v":1716.5833333333335,"d":"1716.58"},{"v":1706.5666666666666,"d":"1706.57"},{"v":1697.7833333333333,"d":"1697.78"},{"v":1735.3833333333337,"d":"1735.38"},{"v":1744.166666666667,"d":"1744.17"},{"v":1754.1833333333338,"d":"1754.18"},1734.15,1715.35,2556800,{"v":-0.022928767960868235,"d":"-2.29%"}]
[57,"Realty","DLF",{"v":180,"d":"180.00"},{"v":180.1,"d":"180.10"},{"v":176.2,"d":"176.20"},{"v":172.4,"d":"172.40"},{"v":168.5,"d":"168.50"},{"v":183.89999999999998,"d":"183.90"},{"v":187.8,"d":"187.80"},{"v":191.59999999999997,"d":"191.60"},184,176.3,47730800,{"v":-0.037941515564406246,"d":"-3.79%"}]
[58,"Pharma","DRREDDY",{"v":2823.6,"d":"2823.60"},{"v":2808.2666666666664,"d":"2808.27"},{"v":2787.833333333333,"d":"2787.83"},{"v":2752.0666666666666,"d":"2752.07"},{"v":2731.633333333333,"d":"2731.63"},{"v":2844.033333333333,"d":"2844.03"},{"v":2864.4666666666662,"d":"2864.47"},{"v":2900.2333333333327,"d":"2900.23"},2828.7,2772.5,3720000,{"v":-0.006343906510851419,"d":"-0.63%"}]
[59,"Automobile","EICHERMOT",21091.15,{"v":21068.3,"d":"21068.30"},{"v":20950.3,"d":"20950.30"},20809.45,20691.45,{"v":21209.149999999998,"d":"21209.15"},{"v":21327.149999999998,"d":"21327.15"},{"v":21467.999999999996,"d":"21468.00"},21186.3,20927.45,398200,{"v":-0.004810996563573883,"d":"-0.48%"}]
[60,"Infrastructure","ENGINERSIN",117.75,117.75,{"v":116.8,"d":"116.80"},115.85,{"v":114.89999999999999,"d":"114.90"},{"v":118.7,"d":"118.70"},{"v":119.64999999999999,"d":"119.65"},{"v":120.60000000000001,"d":"120.60"},118.7,116.8,9790800,{"v":-0.04974134500596896,"d":"-4.97%"}]
[61,"Finance","EQUITAS",{"v":134.5,"d":"134.50"},{"v":134.9333333333333,"d":"134.93"},{"v":132.66666666666663,"d":"132.67"},{"v":130.83333333333331,"d":"130.83"},{"v":128.56666666666663,"d":"128.57"},{"v":136.76666666666662,"d":"136.77"},{"v":139.03333333333333,"d":"139.03"},{"v":140.86666666666662,"d":"140.87"},137.2,133.1,11828000,{"v":-5.0471063257065945E-3,"d":"-0.50%"}]
[62,"Automobile","ESCORTS",775.35,{"v":776.7166666666666,"d":"776.72"},{"v":765.4333333333332,"d":"765.43"},{"v":755.5166666666665,"d":"755.52"},{"v":744.2333333333331,"d":"744.23"},{"v":786.6333333333332,"d":"786.63"},{"v":797.9166666666667,"d":"797.92"},{"v":807.8333333333333,"d":"807.83"},788,766.8,3060200,{"v":0.014587892049598834,"d":"1.46%"}]
[63,"Automobile","EXIDEIND",223.75,{"v":222.76666666666665,"d":"222.77"},{"v":221.1833333333333,"d":"221.18"},{"v":218.61666666666665,"d":"218.62"},{"v":217.0333333333333,"d":"217.03"},{"v":225.33333333333331,"d":"225.33"},{"v":226.91666666666669,"d":"226.92"},{"v":229.48333333333332,"d":"229.48"},224.35,220.2,8916000,{"v":-0.013498561628678912,"d":"-1.35%"}]
[64,"Banking","FEDERALBNK",{"v":97,"d":"97.00"},{"v":97.28333333333335,"d":"97.28"},{"v":96.0166666666667,"d":"96.02"},{"v":95.03333333333335,"d":"95.03"},{"v":93.7666666666667,"d":"93.77"},{"v":98.2666666666667,"d":"98.27"},{"v":99.53333333333335,"d":"99.53"},{"v":100.5166666666667,"d":"100.52"},98.55,96.3,59745000,{"v":-0.02211274060494959,"d":"-2.21%"}]
[65,"Oil_Gas","GAIL",{"v":344.1,"d":"344.10"},342.95,{"v":341.04999999999995,"d":"341.05"},{"v":337.99999999999994,"d":"338.00"},{"v":336.0999999999999,"d":"336.10"},{"v":346,"d":"346.00"},{"v":347.9,"d":"347.90"},{"v":350.95000000000005,"d":"350.95"},344.85,339.9,10804017,{"v":-0.05372576500817566,"d":"-5.37%"}]
[66,"Pharma","GLENMARK",{"v":655.2,"d":"655.20"},{"v":654.1999999999999,"d":"654.20"},{"v":651.7499999999999,"d":"651.75"},{"v":648.3,"d":"648.30"},{"v":645.8499999999999,"d":"645.85"},{"v":657.6499999999999,"d":"657.65"},{"v":660.0999999999999,"d":"660.10"},{"v":663.5499999999998,"d":"663.55"},656.65,650.75,3887000,{"v":0.011976047904191617,"d":"1.20%"}]
[67,"Infrastructure","GMRINFRA",{"v":18.8,"d":"18.80"},{"v":18.966666666666665,"d":"18.97"},{"v":18.48333333333333,"d":"18.48"},{"v":18.166666666666664,"d":"18.17"},{"v":17.68333333333333,"d":"17.68"},{"v":19.28333333333333,"d":"19.28"},{"v":19.766666666666666,"d":"19.77"},{"v":20.083333333333332,"d":"20.08"},19.45,18.65,185670000,{"v":0.01226692836113837,"d":"1.23%"}]
[68,"Others","GODFRYPHLP",{"v":1148.1,"d":"1148.10"},1155.05,1136.35,{"v":1124.6,"d":"1124.60"},{"v":1105.8999999999999,"d":"1105.90"},{"v":1166.8,"d":"1166.80"},{"v":1185.5000000000002,"d":"1185.50"},1197.25,1173.75,1143.3,558600,{"v":-0.10236220472440945,"d":"-10.24%"}]
[69,"FMCG","GODREJCP",668.85,{"v":668.1333333333333,"d":"668.13"},{"v":663.2666666666667,"d":"663.27"},{"v":657.6833333333333,"d":"657.68"},{"v":652.8166666666666,"d":"652.82"},{"v":673.7166666666667,"d":"673.72"},{"v":678.5833333333333,"d":"678.58"},{"v":684.1666666666667,"d":"684.17"},673,662.55,7197600,{"v":0.14345629587265274,"d":"14.35%"}]
[70,"FMCG","GODREJIND",{"v":532.1,"d":"532.10"},{"v":531.7833333333333,"d":"531.78"},{"v":528.0666666666666,"d":"528.07"},{"v":524.0333333333333,"d":"524.03"},{"v":520.3166666666666,"d":"520.32"},{"v":535.8166666666666,"d":"535.82"},{"v":539.5333333333333,"d":"539.53"},{"v":543.5666666666666,"d":"543.57"},535.5,527.75,1204500,{"v":-0.015931372549019607,"d":"-1.59%"}]
[71,"Cement","GRASIM",852.65,{"v":852.2666666666665,"d":"852.27"},{"v":847.4833333333331,"d":"847.48"},{"v":842.3166666666666,"d":"842.32"},{"v":837.5333333333332,"d":"837.53"},{"v":857.433333333333,"d":"857.43"},{"v":862.2166666666666,"d":"862.22"},{"v":867.383333333333,"d":"867.38"},857.05,847.1,11166750,{"v":0.004384781435509984,"d":"0.44%"}]
[72,"Others","GSFC",106.75,{"v":106.58333333333333,"d":"106.58"},{"v":105.91666666666666,"d":"105.92"},{"v":105.08333333333333,"d":"105.08"},{"v":104.41666666666666,"d":"104.42"},{"v":107.41666666666666,"d":"107.42"},{"v":108.08333333333331,"d":"108.08"},{"v":108.91666666666666,"d":"108.92"},107.25,105.75,10885200,{"v":0.021614468460520512,"d":"2.16%"}]
[73,"Others","HAVELLS",{"v":756.3,"d":"756.30"},{"v":757.8499999999999,"d":"757.85"},{"v":752.0499999999998,"d":"752.05"},{"v":747.8,"d":"747.80"},{"v":741.9999999999999,"d":"742.00"},{"v":762.0999999999998,"d":"762.10"},{"v":767.9,"d":"767.90"},{"v":772.1499999999997,"d":"772.15"},763.65,753.6,4248000,{"v":0.02090843547224225,"d":"2.09%"}]
[74,"Technology","HCLTECH",1096.35,{"v":1099.2666666666667,"d":"1099.27"},{"v":1090.1333333333332,"d":"1090.13"},{"v":1083.9166666666665,"d":"1083.92"},{"v":1074.783333333333,"d":"1074.78"},{"v":1105.4833333333333,"d":"1105.48"},{"v":1114.616666666667,"d":"1114.62"},{"v":1120.8333333333335,"d":"1120.83"},1108.4,1093.05,8287300,{"v":-0.005710926345846981,"d":"-0.57%"}]
[75,"Finance","HDFC",2034.05,2038.75,{"v":2022.4,"d":"2022.40"},2010.75,{"v":1994.4,"d":"1994.40"},{"v":2050.4,"d":"2050.40"},2066.75,{"v":2078.4,"d":"2078.40"},2055.1,2027.1,25553000,{"v":-0.005835894642648718,"d":"-0.58%"}]
[76,"Banking","HDFCBANK",{"v":2268,"d":"2268.00"},2264.35,{"v":2253.7999999999997,"d":"2253.80"},{"v":2239.6,"d":"2239.60"},{"v":2229.0499999999997,"d":"2229.05"},{"v":2278.5499999999997,"d":"2278.55"},{"v":2289.1,"d":"2289.10"},{"v":2303.2999999999997,"d":"2303.30"},2274.9,2250.15,12464250,{"v":-0.02185556492907732,"d":"-2.19%"}]
[77,"Automobile","HEROMOTOCO",{"v":2618.9,"d":"2618.90"},{"v":2618.1666666666665,"d":"2618.17"},{"v":2605.733333333333,"d":"2605.73"},{"v":2592.5666666666666,"d":"2592.57"},{"v":2580.133333333333,"d":"2580.13"},{"v":2631.333333333333,"d":"2631.33"},{"v":2643.7666666666664,"d":"2643.77"},{"v":2656.933333333333,"d":"2656.93"},2630.6,2605,2806200,{"v":0.023040466642362378,"d":"2.30%"}]
[78,"Technology","HEXAWARE",344.25,346.95,{"v":340.84999999999997,"d":"340.85"},337.45,{"v":331.34999999999997,"d":"331.35"},{"v":350.34999999999997,"d":"350.35"},356.45,{"v":359.84999999999997,"d":"359.85"},353.05,343.55,2850000,{"v":0.046831955922865015,"d":"4.68%"}]
[79,"Metals","HINDALCO",212.65,{"v":212.1833333333333,"d":"212.18"},{"v":210.9666666666666,"d":"210.97"},{"v":209.2833333333333,"d":"209.28"},{"v":208.0666666666666,"d":"208.07"},{"v":213.86666666666662,"d":"213.87"},{"v":215.08333333333331,"d":"215.08"},{"v":216.76666666666662,"d":"216.77"},213.4,210.5,32452000,{"v":-0.017484370032849424,"d":"-1.75%"}]
[80,"Oil_Gas","HINDPETRO",{"v":261.7,"d":"261.70"},260.45,257.75,{"v":253.8,"d":"253.80"},{"v":251.10000000000002,"d":"251.10"},{"v":264.4,"d":"264.40"},{"v":267.0999999999999,"d":"267.10"},{"v":271.04999999999995,"d":"271.05"},263.15,256.5,14032200,{"v":-0.027648428405122234,"d":"-2.76%"}]
[81,"FMCG","HINDUNILVR",1719.95,{"v":1716.4666666666665,"d":"1716.47"},{"v":1709.483333333333,"d":"1709.48"},{"v":1699.0166666666664,"d":"1699.02"},{"v":1692.0333333333328,"d":"1692.03"},{"v":1726.933333333333,"d":"1726.93"},{"v":1733.9166666666665,"d":"1733.92"},{"v":1744.383333333333,"d":"1744.38"},1723.45,1706,11550600,{"v":-0.007987220447284345,"d":"-0.80%"}]
[82,"Metals","HINDZINC",283.15,283.15,{"v":281.4,"d":"281.40"},279.65,{"v":277.9,"d":"277.90"},{"v":284.9,"d":"284.90"},286.65,{"v":288.4,"d":"288.40"},284.9,281.4,3897600,{"v":2.4691358024691358E-3,"d":"0.25%"}]
[83,"Finance","IBULHSGFIN",{"v":851.9,"d":"851.90"},{"v":845.6999999999999,"d":"845.70"},{"v":836.4999999999999,"d":"836.50"},{"v":821.0999999999999,"d":"821.10"},{"v":811.8999999999999,"d":"811.90"},{"v":861.0999999999999,"d":"861.10"},{"v":870.3,"d":"870.30"},{"v":885.6999999999999,"d":"885.70"},854.9,830.3,17377500,{"v":3.1660142758461893E-4,"d":"0.03%"}]
[84,"Banking","ICICIBANK",392.75,{"v":392.7166666666667,"d":"392.72"},{"v":390.1333333333334,"d":"390.13"},{"v":387.5166666666667,"d":"387.52"},{"v":384.9333333333334,"d":"384.93"},{"v":395.33333333333337,"d":"395.33"},{"v":397.91666666666663,"d":"397.92"},{"v":400.53333333333336,"d":"400.53"},395.3,390.1,91102000,{"v":0.010308020738029887,"d":"1.03%"}]
[85,"Others","ICICIPRULI",367.75,{"v":366.90000000000003,"d":"366.90"},{"v":362.80000000000007,"d":"362.80"},357.85,{"v":353.75000000000006,"d":"353.75"},{"v":371.8500000000001,"d":"371.85"},{"v":375.9500000000001,"d":"375.95"},{"v":380.9000000000001,"d":"380.90"},371,361.95,7339500,{"v":-0.006699147381242387,"d":"-0.67%"}]
[86,"Banking","IDBI",{"v":44.2,"d":"44.20"},{"v":44.083333333333336,"d":"44.08"},{"v":43.76666666666667,"d":"43.77"},{"v":43.333333333333336,"d":"43.33"},{"v":43.01666666666667,"d":"43.02"},{"v":44.51666666666667,"d":"44.52"},{"v":44.833333333333336,"d":"44.83"},{"v":45.26666666666667,"d":"45.27"},44.4,43.65,26610000,{"v":-3.756574004507889E-4,"d":"-0.04%"}]
[87,"Telecom","IDEA",15.85,{"v":15.766666666666666,"d":"15.77"},{"v":15.533333333333331,"d":"15.53"},{"v":15.216666666666665,"d":"15.22"},{"v":14.98333333333333,"d":"14.98"},{"v":16.083333333333332,"d":"16.08"},{"v":16.316666666666666,"d":"16.32"},{"v":16.633333333333333,"d":"16.63"},16,15.45,487918344,{"v":0.07474835886214443,"d":"7.47%"}]
[88,"Finance","IDFC",46.35,{"v":46.46666666666667,"d":"46.47"},{"v":45.583333333333336,"d":"45.58"},{"v":44.81666666666667,"d":"44.82"},{"v":43.93333333333334,"d":"43.93"},{"v":47.233333333333334,"d":"47.23"},{"v":48.11666666666666,"d":"48.12"},{"v":48.88333333333333,"d":"48.88"},47.35,45.7,89430000,{"v":-5.2855674643958305E-3,"d":"-0.53%"}]
[89,"Banking","IDFCFIRSTB",54.55,{"v":54.51666666666667,"d":"54.52"},{"v":53.98333333333335,"d":"53.98"},{"v":53.41666666666668,"d":"53.42"},{"v":52.883333333333354,"d":"52.88"},{"v":55.08333333333334,"d":"55.08"},{"v":55.61666666666666,"d":"55.62"},{"v":56.18333333333334,"d":"56.18"},55.05,53.95,121800000,{"v":0.005946481665014866,"d":"0.59%"}]
[90,"Finance","IFCI",12.75,{"v":12.783333333333333,"d":"12.78"},{"v":12.616666666666667,"d":"12.62"},{"v":12.483333333333334,"d":"12.48"},{"v":12.316666666666668,"d":"12.32"},{"v":12.916666666666666,"d":"12.92"},{"v":13.083333333333334,"d":"13.08"},{"v":13.216666666666665,"d":"13.22"},12.95,12.65,60025000,{"v":-4.6430644225188625E-3,"d":"-0.46%"}]
[91,"Oil_Gas","IGL",309.25,{"v":310.34999999999997,"d":"310.35"},{"v":307.0999999999999,"d":"307.10"},{"v":304.94999999999993,"d":"304.95"},{"v":301.6999999999999,"d":"301.70"},{"v":312.49999999999994,"d":"312.50"},{"v":315.75000000000006,"d":"315.75"},{"v":317.9,"d":"317.90"},313.6,308.2,3660250,{"v":0.01293759512937595,"d":"1.29%"}]
[92,"Cement","INDIACEM",{"v":110.3,"d":"110.30"},{"v":109.03333333333335,"d":"109.03"},{"v":107.2666666666667,"d":"107.27"},{"v":104.23333333333335,"d":"104.23"},{"v":102.4666666666667,"d":"102.47"},{"v":112.06666666666669,"d":"112.07"},{"v":113.83333333333334,"d":"113.83"},{"v":116.86666666666669,"d":"116.87"},110.8,106,18828000,{"v":-0.019451605343332554,"d":"-1.95%"}]
[93,"Banking","INDIANB",271.75,{"v":271.3333333333333,"d":"271.33"},{"v":268.0666666666666,"d":"268.07"},{"v":264.38333333333327,"d":"264.38"},{"v":261.11666666666656,"d":"261.12"},{"v":275.01666666666665,"d":"275.02"},{"v":278.2833333333334,"d":"278.28"},{"v":281.9666666666667,"d":"281.97"},274.6,267.65,3496000,{"v":0.008073817762399077,"d":"0.81%"}]
[94,"Others","INDIGO",1414.35,1410.45,1396.95,1379.55,1366.05,{"v":1427.8500000000001,"d":"1427.85"},{"v":1441.3500000000001,"d":"1441.35"},{"v":1458.7500000000002,"d":"1458.75"},1423.95,1393.05,2411400,{"v":0.018499746578813987,"d":"1.85%"}]
[95,"Banking","INDUSINDBK",1753.65,1750.95,{"v":1740.2,"d":"1740.20"},1726.75,{"v":1716,"d":"1716.00"},{"v":1764.4,"d":"1764.40"},1775.15,{"v":1788.6000000000001,"d":"1788.60"},1761.7,1737.5,6783300,{"v":0.01736782902137233,"d":"1.74%"}]
[96,"Technology","INFIBEAM",45.35,{"v":45.416666666666664,"d":"45.42"},{"v":44.48333333333333,"d":"44.48"},{"v":43.61666666666666,"d":"43.62"},{"v":42.68333333333332,"d":"42.68"},{"v":46.28333333333333,"d":"46.28"},{"v":47.21666666666667,"d":"47.22"},{"v":48.083333333333336,"d":"48.08"},46.35,44.55,14828000,{"v":-0.056502926953423266,"d":"-5.65%"}]
[97,"Telecom","INFRATEL",315.15,315.55,312.85,310.55,307.85,317.85,{"v":320.54999999999995,"d":"320.55"},322.85,318.25,313.25,5760000,{"v":-0.08571428571428572,"d":"-8.57%"}]
[98,"Technology","INFY",{"v":747.5,"d":"747.50"},{"v":749.4833333333332,"d":"749.48"},{"v":743.1666666666665,"d":"743.17"},{"v":738.8333333333333,"d":"738.83"},{"v":732.5166666666665,"d":"732.52"},{"v":753.8166666666665,"d":"753.82"},{"v":760.1333333333333,"d":"760.13"},{"v":764.4666666666665,"d":"764.47"},755.8,745.15,47355600,{"v":0.001497309917774845,"d":"0.15%"}]
[99,"Oil_Gas","IOC",{"v":158.7,"d":"158.70"},{"v":159.21666666666667,"d":"159.22"},{"v":156.48333333333335,"d":"156.48"},{"v":154.26666666666668,"d":"154.27"},{"v":151.53333333333336,"d":"151.53"},{"v":161.43333333333334,"d":"161.43"},{"v":164.16666666666663,"d":"164.17"},{"v":166.38333333333333,"d":"166.38"},161.95,157,55324500,{"v":-0.021541318477251624,"d":"-2.15%"}]
[100,"Infrastructure","IRB",136.25,{"v":136.4,"d":"136.40"},133.05,129.85,{"v":126.5,"d":"126.50"},{"v":139.60000000000002,"d":"139.60"},142.95,{"v":146.15000000000003,"d":"146.15"},139.75,133.2,9747200,{"v":0.004617414248021108,"d":"0.46%"}]
[101,"FMCG","ITC",{"v":298.6,"d":"298.60"},{"v":297.6666666666667,"d":"297.67"},{"v":295.6833333333334,"d":"295.68"},{"v":292.7666666666667,"d":"292.77"},{"v":290.7833333333334,"d":"290.78"},{"v":300.58333333333337,"d":"300.58"},{"v":302.5666666666666,"d":"302.57"},{"v":305.48333333333335,"d":"305.48"},299.65,294.75,61140000,{"v":0.009150689272698463,"d":"0.92%"}]
[102,"Others","JETAIRWAYS",241.75,{"v":243.20000000000002,"d":"243.20"},{"v":236.40000000000003,"d":"236.40"},231.05,{"v":224.25000000000003,"d":"224.25"},{"v":248.55000000000004,"d":"248.55"},{"v":255.35000000000005,"d":"255.35"},{"v":260.70000000000005,"d":"260.70"},250,237.85,6542800,{"v":-0.017509084902543774,"d":"-1.75%"}]
[103,"Metals","JINDALSTEL",{"v":178.3,"d":"178.30"},{"v":179.3166666666667,"d":"179.32"},{"v":174.88333333333338,"d":"174.88"},{"v":171.4666666666667,"d":"171.47"},{"v":167.0333333333334,"d":"167.03"},{"v":182.73333333333338,"d":"182.73"},{"v":187.1666666666667,"d":"187.17"},{"v":190.58333333333337,"d":"190.58"},183.75,175.9,24106500,{"v":0.04946615731217553,"d":"4.95%"}]
[104,"Others","JISLJALEQS",{"v":56.4,"d":"56.40"},{"v":56.4,"d":"56.40"},{"v":55.199999999999996,"d":"55.20"},{"v":54,"d":"54.00"},{"v":52.8,"d":"52.80"},{"v":57.599999999999994,"d":"57.60"},{"v":58.8,"d":"58.80"},{"v":59.99999999999999,"d":"60.00"},57.6,55.2,33759000,{"v":0.00428380187416332,"d":"0.43%"}]
[105,"Metals","JSWSTEEL",{"v":288.4,"d":"288.40"},{"v":288.48333333333335,"d":"288.48"},{"v":286.1166666666667,"d":"286.12"},{"v":283.8333333333333,"d":"283.83"},{"v":281.46666666666664,"d":"281.47"},{"v":290.7666666666667,"d":"290.77"},{"v":293.1333333333334,"d":"293.13"},{"v":295.41666666666674,"d":"295.42"},290.85,286.2,39481500,{"v":-1.517393118622207E-3,"d":"-0.15%"}]
[106,"Others","JUBLFOOD",1385.95,1397.55,1368.55,1351.15,1322.15,{"v":1414.9499999999998,"d":"1414.95"},{"v":1443.9499999999998,"d":"1443.95"},{"v":1461.3499999999997,"d":"1461.35"},1426.55,1380.15,3112500,{"v":-0.017208714872118724,"d":"-1.72%"}]
[107,"Others","JUSTDIAL",597.05,{"v":594.9166666666666,"d":"594.92"},{"v":588.1333333333332,"d":"588.13"},{"v":579.2166666666666,"d":"579.22"},{"v":572.4333333333332,"d":"572.43"},{"v":603.8333333333333,"d":"603.83"},{"v":610.6166666666668,"d":"610.62"},{"v":619.5333333333333,"d":"619.53"},601.7,586,3245200,{"v":-0.060777957860615885,"d":"-6.08%"}]
[108,"Others","KAJARIACER",{"v":610.3,"d":"610.30"},{"v":610.9666666666667,"d":"610.97"},{"v":602.9833333333333,"d":"602.98"},{"v":595.6666666666666,"d":"595.67"},{"v":587.6833333333333,"d":"587.68"},{"v":618.2833333333334,"d":"618.28"},{"v":626.2666666666668,"d":"626.27"},{"v":633.5833333333335,"d":"633.58"},618.95,603.65,1840800,{"v":0.003543586109142452,"d":"0.35%"}]
[109,"Banking","KOTAKBANK",{"v":1349.2,"d":"1349.20"},{"v":1348.8833333333334,"d":"1348.88"},{"v":1342.166666666667,"d":"1342.17"},{"v":1335.1333333333334,"d":"1335.13"},{"v":1328.416666666667,"d":"1328.42"},{"v":1355.916666666667,"d":"1355.92"},{"v":1362.6333333333337,"d":"1362.63"},{"v":1369.666666666667,"d":"1369.67"},1355.6,1341.85,9660000,{"v":0.018557570645297342,"d":"1.86%"}]
[110,"Technology","BSOFT",{"v":100.1,"d":"100.10"},{"v":99.5,"d":"99.50"},{"v":98.5,"d":"98.50"},{"v":96.9,"d":"96.90"},{"v":95.9,"d":"95.90"},{"v":101.1,"d":"101.10"},{"v":102.1,"d":"102.10"},{"v":103.69999999999999,"d":"103.70"},100.5,97.9,3933000,{"v":0.031877213695395513,"d":"3.19%"}]
[111,"Others","KSCL",{"v":482.4,"d":"482.40"},{"v":480.2833333333333,"d":"480.28"},{"v":476.5666666666666,"d":"476.57"},{"v":470.7333333333333,"d":"470.73"},{"v":467.0166666666666,"d":"467.02"},{"v":486.1166666666666,"d":"486.12"},{"v":489.8333333333333,"d":"489.83"},{"v":495.66666666666663,"d":"495.67"},484,474.45,906000,{"v":-0.042789223454833596,"d":"-4.28%"}]
[112,"Banking","KTKBANK",135.45,{"v":134.61666666666667,"d":"134.62"},{"v":132.98333333333335,"d":"132.98"},{"v":130.51666666666668,"d":"130.52"},{"v":128.88333333333335,"d":"128.88"},{"v":137.08333333333334,"d":"137.08"},{"v":138.71666666666667,"d":"138.72"},{"v":141.18333333333334,"d":"141.18"},136.25,132.15,14917800,{"v":-0.03642987249544627,"d":"-3.64%"}]
[113,"Finance","L&TFH",147.85,{"v":147.18333333333334,"d":"147.18"},{"v":146.11666666666667,"d":"146.12"},{"v":144.38333333333333,"d":"144.38"},{"v":143.31666666666666,"d":"143.32"},{"v":148.91666666666669,"d":"148.92"},{"v":149.98333333333335,"d":"149.98"},{"v":151.7166666666667,"d":"151.72"},148.25,145.45,19701000,{"v":-1.3686131386861315E-3,"d":"-0.14%"}]
[114,"Finance","LICHSGFIN",536.45,{"v":533.3666666666667,"d":"533.37"},{"v":528.5333333333333,"d":"528.53"},{"v":520.6166666666667,"d":"520.62"},{"v":515.7833333333333,"d":"515.78"},{"v":541.2833333333333,"d":"541.28"},{"v":546.1166666666666,"d":"546.12"},{"v":554.0333333333333,"d":"554.03"},538.2,525.45,8057500,{"v":0.041666666666666664,"d":"4.17%"}]
[115,"Capital_Goods","LT",1386.25,{"v":1386.5666666666668,"d":"1386.57"},{"v":1379.3333333333337,"d":"1379.33"},{"v":1372.416666666667,"d":"1372.42"},{"v":1365.1833333333338,"d":"1365.18"},{"v":1393.4833333333336,"d":"1393.48"},{"v":1400.7166666666667,"d":"1400.72"},{"v":1407.6333333333334,"d":"1407.63"},1393.8,1379.65,7911375,{"v":-0.026217401338564504,"d":"-2.62%"}]
[116,"Pharma","LUPIN",814.55,{"v":813.3333333333334,"d":"813.33"},{"v":809.3666666666668,"d":"809.37"},{"v":804.1833333333334,"d":"804.18"},{"v":800.2166666666668,"d":"800.22"},{"v":818.5166666666668,"d":"818.52"},{"v":822.4833333333332,"d":"822.48"},{"v":827.6666666666667,"d":"827.67"},817.3,808.15,9379300,{"v":0.003745598921267511,"d":"0.37%"}]
[117,"Automobile","M&M",{"v":677.5,"d":"677.50"},{"v":677.1166666666667,"d":"677.12"},{"v":672.2333333333333,"d":"672.23"},{"v":666.9666666666667,"d":"666.97"},{"v":662.0833333333334,"d":"662.08"},{"v":682.3833333333333,"d":"682.38"},{"v":687.2666666666668,"d":"687.27"},{"v":692.5333333333333,"d":"692.53"},682,671.85,18698000,{"v":-0.010478408128704488,"d":"-1.05%"}]
[118,"Finance","M&MFIN",418.65,{"v":417.26666666666665,"d":"417.27"},{"v":412.8833333333333,"d":"412.88"},{"v":407.1166666666667,"d":"407.12"},{"v":402.73333333333335,"d":"402.73"},{"v":423.0333333333333,"d":"423.03"},{"v":427.41666666666663,"d":"427.42"},{"v":433.1833333333333,"d":"433.18"},421.65,411.5,11383750,{"v":-0.03137630291427356,"d":"-3.14%"}]
[119,"Others","MANAPPURAM",{"v":128.2,"d":"128.20"},{"v":126.11666666666666,"d":"126.12"},{"v":121.28333333333333,"d":"121.28"},{"v":114.36666666666667,"d":"114.37"},{"v":109.53333333333335,"d":"109.53"},{"v":133.0333333333333,"d":"133.03"},{"v":137.86666666666667,"d":"137.87"},{"v":144.7833333333333,"d":"144.78"},130.95,119.2,9996000,{"v":0.055098163394553513,"d":"5.51%"}]
[120,"FMCG","MARICO",360.05,{"v":360,"d":"360.00"},{"v":358.3,"d":"358.30"},356.55,354.85,361.75,{"v":363.45000000000005,"d":"363.45"},{"v":365.2,"d":"365.20"},361.7,358.25,6663800,{"v":-0.013092029264536002,"d":"-1.31%"}]
[121,"Automobile","MARUTI",{"v":7230,"d":"7230.00"},{"v":7217.366666666666,"d":"7217.37"},{"v":7180.933333333332,"d":"7180.93"},{"v":7131.866666666666,"d":"7131.87"},{"v":7095.433333333332,"d":"7095.43"},{"v":7266.433333333332,"d":"7266.43"},{"v":7302.866666666666,"d":"7302.87"},{"v":7351.933333333332,"d":"7351.93"},7253.8,7168.3,2765625,{"v":-0.014932948656301757,"d":"-1.49%"}]
[122,"FMCG","MCDOWELL-N",557.75,{"v":553.9499999999999,"d":"553.95"},{"v":548.6499999999999,"d":"548.65"},539.55,{"v":534.2499999999999,"d":"534.25"},{"v":563.0499999999998,"d":"563.05"},{"v":568.3499999999998,"d":"568.35"},{"v":577.4499999999998,"d":"577.45"},559.25,544.85,11450000,{"v":-0.021367521367521368,"d":"-2.14%"}]
[123,"Others","MCX",{"v":794.9,"d":"794.90"},787.25,{"v":776.5,"d":"776.50"},{"v":758.1,"d":"758.10"},747.35,805.65,{"v":816.4,"d":"816.40"},{"v":834.8,"d":"834.80"},798,768.85,2268000,{"v":0.017907634307257305,"d":"1.79%"}]
[124,"Finance","MFSL",{"v":439.3,"d":"439.30"},{"v":431.98333333333335,"d":"431.98"},{"v":423.3666666666667,"d":"423.37"},{"v":407.43333333333334,"d":"407.43"},{"v":398.81666666666666,"d":"398.82"},{"v":447.9166666666667,"d":"447.92"},{"v":456.53333333333336,"d":"456.53"},{"v":472.4666666666667,"d":"472.47"},440.6,416.05,1885200,{"v":-1.2714558169103624E-3,"d":"-0.13%"}]
[125,"Others","MGL",1011.75,{"v":1009.4166666666666,"d":"1009.42"},{"v":1001.3833333333332,"d":"1001.38"},{"v":991.0166666666665,"d":"991.02"},{"v":982.9833333333331,"d":"982.98"},{"v":1019.7833333333333,"d":"1019.78"},{"v":1027.8166666666668,"d":"1027.82"},{"v":1038.1833333333334,"d":"1038.18"},1017.45,999.05,554400,{"v":0.006535947712418301,"d":"0.65%"}]
[126,"Technology","MINDTREE",965.95,967.85,{"v":962.2,"d":"962.20"},958.45,{"v":952.8000000000001,"d":"952.80"},{"v":971.6,"d":"971.60"},{"v":977.2499999999999,"d":"977.25"},{"v":981,"d":"981.00"},973.5,964.1,3915000,{"v":-9.562841530054645E-3,"d":"-0.96%"}]
[127,"Automobile","MOTHERSUMI",{"v":150.6,"d":"150.60"},{"v":150.6833333333333,"d":"150.68"},{"v":149.16666666666663,"d":"149.17"},{"v":147.73333333333332,"d":"147.73"},{"v":146.21666666666664,"d":"146.22"},{"v":152.11666666666662,"d":"152.12"},{"v":153.63333333333333,"d":"153.63"},{"v":155.0666666666666,"d":"155.07"},152.2,149.25,30908250,{"v":-0.00495458298926507,"d":"-0.50%"}]
[128,"Automobile","MRF",{"v":57911.7,"d":"57911.70"},{"v":57920.6,"d":"57920.60"},{"v":57641.2,"d":"57641.20"},{"v":57370.7,"d":"57370.70"},{"v":57091.299999999996,"d":"57091.30"},{"v":58191.1,"d":"58191.10"},{"v":58470.50000000001,"d":"58470.50"},{"v":58741,"d":"58741.00"},58200,57650.1,33220,{"v":0.017146356399265157,"d":"1.71%"}]
[129,"Others","MRPL",70.95,{"v":71.16666666666667,"d":"71.17"},{"v":70.18333333333334,"d":"70.18"},{"v":69.41666666666667,"d":"69.42"},{"v":68.43333333333334,"d":"68.43"},{"v":71.93333333333334,"d":"71.93"},{"v":72.91666666666666,"d":"72.92"},{"v":73.68333333333334,"d":"73.68"},72.15,70.4,4669000,{"v":0,"d":"0.00%"}]
[130,"Finance","MUTHOOTFIN",613.75,{"v":610.2166666666666,"d":"610.22"},{"v":602.0833333333331,"d":"602.08"},{"v":590.4166666666665,"d":"590.42"},{"v":582.2833333333331,"d":"582.28"},{"v":621.8833333333332,"d":"621.88"},{"v":630.0166666666667,"d":"630.02"},{"v":641.6833333333333,"d":"641.68"},618.35,598.55,2556000,{"v":0.03460837887067395,"d":"3.46%"}]
[131,"Others","NATIONALUM",55.65,{"v":55.883333333333326,"d":"55.88"},{"v":54.966666666666654,"d":"54.97"},{"v":54.28333333333333,"d":"54.28"},{"v":53.36666666666666,"d":"53.37"},{"v":56.56666666666665,"d":"56.57"},{"v":57.48333333333332,"d":"57.48"},{"v":58.16666666666664,"d":"58.17"},56.8,55.2,36480000,{"v":0.045152418060967224,"d":"4.52%"}]
[132,"Others","NBCC",{"v":62.4,"d":"62.40"},{"v":62.199999999999996,"d":"62.20"},{"v":61.599999999999994,"d":"61.60"},{"v":60.8,"d":"60.80"},{"v":60.199999999999996,"d":"60.20"},{"v":62.99999999999999,"d":"63.00"},{"v":63.6,"d":"63.60"},{"v":64.39999999999999,"d":"64.40"},62.8,61.4,39176000,{"v":-0.01587620578778135,"d":"-1.59%"}]
[133,"Infrastructure","NCC",105.85,{"v":105.08333333333333,"d":"105.08"},{"v":103.66666666666666,"d":"103.67"},{"v":101.48333333333333,"d":"101.48"},{"v":100.06666666666666,"d":"100.07"},{"v":107.26666666666665,"d":"107.27"},{"v":108.68333333333331,"d":"108.68"},{"v":110.86666666666665,"d":"110.87"},106.5,102.9,36360000,{"v":-6.340183646698732E-3,"d":"-0.63%"}]
[134,"Others","NESTLEIND",10842.25,{"v":10855.083333333334,"d":"10855.08"},{"v":10740.166666666668,"d":"10740.17"},{"v":10638.083333333334,"d":"10638.08"},{"v":10523.166666666668,"d":"10523.17"},{"v":10957.166666666668,"d":"10957.17"},{"v":11072.083333333336,"d":"11072.08"},{"v":11174.166666666668,"d":"11174.17"},10970,10753,335050,{"v":0.015456887407182906,"d":"1.55%"}]
[135,"Power","NHPC",{"v":24.2,"d":"24.20"},{"v":24.2,"d":"24.20"},{"v":24.099999999999998,"d":"24.10"},{"v":24,"d":"24.00"},{"v":23.9,"d":"23.90"},{"v":24.299999999999997,"d":"24.30"},{"v":24.4,"d":"24.40"},{"v":24.499999999999996,"d":"24.50"},24.3,24.1,25704000,{"v":-2.0964360587002098E-3,"d":"-0.21%"}]
[136,"Technology","NIITTECH",{"v":1305.9,"d":"1305.90"},{"v":1306.2333333333333,"d":"1306.23"},{"v":1300.2166666666667,"d":"1300.22"},{"v":1294.5333333333333,"d":"1294.53"},{"v":1288.5166666666667,"d":"1288.52"},{"v":1311.9166666666667,"d":"1311.92"},{"v":1317.9333333333336,"d":"1317.93"},{"v":1323.6166666666668,"d":"1323.62"},1312.25,1300.55,1927500,{"v":0.014607185155941572,"d":"1.46%"}]
[137,"Metals","NMDC",104.55,{"v":104.53333333333335,"d":"104.53"},{"v":103.81666666666669,"d":"103.82"},{"v":103.08333333333334,"d":"103.08"},{"v":102.36666666666669,"d":"102.37"},{"v":105.2666666666667,"d":"105.27"},{"v":105.98333333333336,"d":"105.98"},{"v":106.7166666666667,"d":"106.72"},105.25,103.8,19278000,{"v":0.021621621621621623,"d":"2.16%"}]
[138,"Power","NTPC",{"v":136.7,"d":"136.70"},136.35,{"v":135.64999999999998,"d":"135.65"},{"v":134.6,"d":"134.60"},{"v":133.89999999999998,"d":"133.90"},{"v":137.39999999999998,"d":"137.40"},{"v":138.09999999999997,"d":"138.10"},{"v":139.14999999999998,"d":"139.15"},137.05,135.3,68976000,{"v":-0.02774018944519621,"d":"-2.77%"}]
[139,"Technology","OFSS",{"v":3576.1,"d":"3576.10"},{"v":3579.3333333333335,"d":"3579.33"},{"v":3548.916666666667,"d":"3548.92"},{"v":3521.7333333333336,"d":"3521.73"},{"v":3491.316666666667,"d":"3491.32"},{"v":3606.516666666667,"d":"3606.52"},{"v":3636.933333333334,"d":"3636.93"},{"v":3664.116666666667,"d":"3664.12"},3609.75,3552.15,299100,{"v":-1.5022533800701052E-3,"d":"-0.15%"}]
[140,"Oil_Gas","OIL",178.25,{"v":178.54999999999998,"d":"178.55"},{"v":176.84999999999997,"d":"176.85"},175.45,{"v":173.74999999999997,"d":"173.75"},{"v":179.94999999999996,"d":"179.95"},{"v":181.64999999999995,"d":"181.65"},{"v":183.04999999999995,"d":"183.05"},180.25,177.15,7895877,{"v":0.03152753108348135,"d":"3.15%"}]
[141,"Oil_Gas","ONGC",{"v":159.7,"d":"159.70"},{"v":158.9333333333333,"d":"158.93"},{"v":157.66666666666663,"d":"157.67"},{"v":155.63333333333333,"d":"155.63"},{"v":154.36666666666665,"d":"154.37"},{"v":160.9666666666666,"d":"160.97"},{"v":162.23333333333332,"d":"162.23"},{"v":164.2666666666666,"d":"164.27"},160.2,156.9,50265000,{"v":-0.002901138138808302,"d":"-0.29%"}]
[142,"Banking","ORIENTBANK",{"v":110.4,"d":"110.40"},{"v":110.58333333333333,"d":"110.58"},{"v":108.96666666666665,"d":"108.97"},{"v":107.53333333333333,"d":"107.53"},{"v":105.91666666666666,"d":"105.92"},{"v":112.01666666666665,"d":"112.02"},{"v":113.63333333333333,"d":"113.63"},{"v":115.06666666666665,"d":"115.07"},112.2,109.15,16184000,{"v":-0.008151008151008152,"d":"-0.82%"}]
[143,"Textile","PAGEIND",23640.35,{"v":23774.3,"d":"23774.30"},{"v":23421.699999999997,"d":"23421.70"},23203.05,{"v":22850.449999999997,"d":"22850.45"},{"v":23992.949999999997,"d":"23992.95"},{"v":24345.549999999996,"d":"24345.55"},{"v":24564.199999999997,"d":"24564.20"},24126.9,23555.65,99700,{"v":3.5228988424760945E-3,"d":"0.35%"}]
[144,"Others","PCJEWELLER",{"v":96.4,"d":"96.40"},{"v":96.5,"d":"96.50"},{"v":94.1,"d":"94.10"},{"v":91.8,"d":"91.80"},{"v":89.39999999999999,"d":"89.40"},{"v":98.8,"d":"98.80"},{"v":101.2,"d":"101.20"},{"v":103.5,"d":"103.50"},98.9,94.2,12564500,{"v":-0.09883449883449884,"d":"-9.88%"}]
[145,"Pharma","PEL",{"v":2664.8,"d":"2664.80"},{"v":2664.9500000000003,"d":"2664.95"},{"v":2642.9000000000005,"d":"2642.90"},{"v":2621.0000000000005,"d":"2621.00"},{"v":2598.9500000000007,"d":"2598.95"},{"v":2686.8500000000004,"d":"2686.85"},{"v":2708.9000000000005,"d":"2708.90"},{"v":2730.8,"d":"2730.80"},2687,2643.05,3425284,{"v":0.02633245860103158,"d":"2.63%"}]
[146,"Oil_Gas","PETRONET",241.15,{"v":240.21666666666667,"d":"240.22"},{"v":237.53333333333333,"d":"237.53"},{"v":233.91666666666666,"d":"233.92"},{"v":231.23333333333332,"d":"231.23"},{"v":243.83333333333334,"d":"243.83"},{"v":246.51666666666668,"d":"246.52"},{"v":250.13333333333335,"d":"250.13"},242.9,236.6,9576000,{"v":-0.023255813953488372,"d":"-2.33%"}]
[147,"Finance","PFC",119.95,{"v":120.05000000000001,"d":"120.05"},{"v":118.45000000000002,"d":"118.45"},116.95,{"v":115.35000000000001,"d":"115.35"},{"v":121.55000000000003,"d":"121.55"},{"v":123.15000000000002,"d":"123.15"},{"v":124.65000000000003,"d":"124.65"},121.65,118.55,28960200,{"v":0.002145462347135808,"d":"0.21%"}]
[148,"FMCG","PIDILITIND",{"v":1283.2,"d":"1283.20"},{"v":1287.2666666666667,"d":"1287.27"},{"v":1275.0333333333333,"d":"1275.03"},{"v":1266.8666666666666,"d":"1266.87"},{"v":1254.6333333333332,"d":"1254.63"},{"v":1295.4333333333334,"d":"1295.43"},{"v":1307.6666666666665,"d":"1307.67"},{"v":1315.8333333333335,"d":"1315.83"},1299.5,1279.1,2279500,{"v":0.001317812431363936,"d":"0.13%"}]
[149,"Banking","PNB",93.45,{"v":93.28333333333335,"d":"93.28"},{"v":92.5166666666667,"d":"92.52"},{"v":91.58333333333334,"d":"91.58"},{"v":90.81666666666669,"d":"90.82"},{"v":94.2166666666667,"d":"94.22"},{"v":94.98333333333335,"d":"94.98"},{"v":95.9166666666667,"d":"95.92"},94.05,92.35,101087000,{"v":5.710704088028414E-3,"d":"0.57%"}]
[150,"Power","POWERGRID",197.35,198.25,196.15,{"v":194.95000000000002,"d":"194.95"},{"v":192.85000000000002,"d":"192.85"},199.45,201.55,{"v":202.74999999999997,"d":"202.75"},200.35,197.05,16720000,{"v":0.012596899224806201,"d":"1.26%"}]
[151,"Others","PVR",1710.75,{"v":1707.2666666666667,"d":"1707.27"},{"v":1694.5333333333333,"d":"1694.53"},{"v":1678.3166666666666,"d":"1678.32"},{"v":1665.5833333333333,"d":"1665.58"},{"v":1723.4833333333333,"d":"1723.48"},{"v":1736.2166666666665,"d":"1736.22"},{"v":1752.4333333333334,"d":"1752.43"},1720,1691.05,708800,{"v":0.13444302176696543,"d":"13.44%"}]
[152,"Cement","RAMCOCEM",760.15,{"v":759.5,"d":"759.50"},752.65,745.15,{"v":738.3,"d":"738.30"},{"v":767,"d":"767.00"},{"v":773.8499999999999,"d":"773.85"},781.35,766.35,752,1666400,{"v":0.014118792599805257,"d":"1.41%"}]
[153,"Others","RAYMOND",782.05,{"v":781.4666666666667,"d":"781.47"},{"v":773.9833333333333,"d":"773.98"},{"v":765.9166666666666,"d":"765.92"},{"v":758.4333333333333,"d":"758.43"},{"v":789.5333333333334,"d":"789.53"},{"v":797.0166666666668,"d":"797.02"},{"v":805.0833333333335,"d":"805.08"},788.95,773.4,3181600,{"v":-0.011925465838509317,"d":"-1.19%"}]
[154,"Banking","RBLBANK",665.85,{"v":666.7,"d":"666.70"},{"v":659.3500000000001,"d":"659.35"},{"v":652.8500000000001,"d":"652.85"},{"v":645.5000000000002,"d":"645.50"},{"v":673.2,"d":"673.20"},680.55,687.05,674.05,660.2,6590400,{"v":0.006598240469208211,"d":"0.66%"}]
[155,"Power","RECLTD",{"v":152.5,"d":"152.50"},{"v":152.03333333333333,"d":"152.03"},{"v":150.76666666666665,"d":"150.77"},{"v":149.03333333333333,"d":"149.03"},{"v":147.76666666666665,"d":"147.77"},{"v":153.76666666666665,"d":"153.77"},{"v":155.03333333333336,"d":"155.03"},{"v":156.76666666666665,"d":"156.77"},153.3,150.3,29208000,{"v":-0.03201431696162259,"d":"-3.20%"}]
[156,"Finance","RELCAPITAL",{"v":177.8,"d":"177.80"},{"v":178.5666666666667,"d":"178.57"},{"v":173.33333333333337,"d":"173.33"},{"v":168.86666666666667,"d":"168.87"},{"v":163.63333333333335,"d":"163.63"},{"v":183.0333333333334,"d":"183.03"},{"v":188.26666666666668,"d":"188.27"},{"v":192.7333333333334,"d":"192.73"},183.8,174.1,10044000,{"v":0.06964856230031949,"d":"6.96%"}]
[157,"Oil_Gas","RELIANCE",{"v":1356.2,"d":"1356.20"},1351.05,{"v":1341.3,"d":"1341.30"},{"v":1326.4,"d":"1326.40"},1316.65,{"v":1365.9499999999998,"d":"1365.95"},{"v":1375.6999999999998,"d":"1375.70"},{"v":1390.5999999999997,"d":"1390.60"},1360.8,1336.15,47705000,{"v":-0.004434705483382898,"d":"-0.44%"}]
[158,"Power","RELINFRA",129.75,130.15,{"v":127.60000000000002,"d":"127.60"},{"v":125.45000000000002,"d":"125.45"},{"v":122.90000000000003,"d":"122.90"},{"v":132.3,"d":"132.30"},{"v":134.85000000000002,"d":"134.85"},{"v":137,"d":"137.00"},132.7,128,11468600,{"v":0.03910482921083628,"d":"3.91%"}]
[159,"Others","REPCOHOME",440.55,{"v":441.51666666666665,"d":"441.52"},{"v":434.0333333333333,"d":"434.03"},{"v":427.51666666666665,"d":"427.52"},{"v":420.0333333333333,"d":"420.03"},{"v":448.0333333333333,"d":"448.03"},{"v":455.51666666666665,"d":"455.52"},{"v":462.0333333333333,"d":"462.03"},449,435,975700,{"v":-0.042116630669546434,"d":"-4.21%"}]
[160,"Power","RPOWER",{"v":9.7,"d":"9.70"},{"v":9.749999999999998,"d":"9.75"},{"v":9.399999999999997,"d":"9.40"},{"v":9.099999999999998,"d":"9.10"},{"v":8.749999999999996,"d":"8.75"},{"v":10.049999999999997,"d":"10.05"},{"v":10.399999999999999,"d":"10.40"},{"v":10.699999999999998,"d":"10.70"},10.1,9.45,95664000,{"v":-0.044277493606138106,"d":"-4.43%"}]
[161,"Metals","SAIL",{"v":57.1,"d":"57.10"},{"v":57.46666666666667,"d":"57.47"},{"v":56.333333333333336,"d":"56.33"},{"v":55.56666666666667,"d":"55.57"},{"v":54.43333333333334,"d":"54.43"},{"v":58.233333333333334,"d":"58.23"},{"v":59.36666666666666,"d":"59.37"},{"v":60.13333333333333,"d":"60.13"},58.6,56.7,87648000,{"v":0.03544088460447973,"d":"3.54%"}]
[162,"Banking","SBIN",316.95,{"v":315.0333333333333,"d":"315.03"},{"v":312.66666666666663,"d":"312.67"},{"v":308.3833333333333,"d":"308.38"},{"v":306.01666666666665,"d":"306.02"},{"v":319.3166666666666,"d":"319.32"},{"v":321.6833333333333,"d":"321.68"},{"v":325.9666666666666,"d":"325.97"},317.4,310.75,74166000,{"v":0.014402363464773707,"d":"1.44%"}]
[163,"Cement","SHREECEM",19044.95,{"v":18998.283333333336,"d":"18998.28"},{"v":18896.716666666674,"d":"18896.72"},{"v":18748.483333333337,"d":"18748.48"},{"v":18646.916666666675,"d":"18646.92"},{"v":19146.516666666674,"d":"19146.52"},{"v":19248.083333333332,"d":"19248.08"},{"v":19396.316666666673,"d":"19396.32"},19099.85,18850.05,89350,{"v":1.1204481792717086E-3,"d":"0.11%"}]
[164,"Capital_Goods","SIEMENS",1178.65,{"v":1175.8500000000001,"d":"1175.85"},{"v":1166.7000000000003,"d":"1166.70"},{"v":1154.7500000000002,"d":"1154.75"},{"v":1145.6000000000004,"d":"1145.60"},{"v":1187.8000000000002,"d":"1187.80"},{"v":1196.9500000000003,"d":"1196.95"},{"v":1208.9,"d":"1208.90"},1185,1163.9,1469050,{"v":-0.07769337016574586,"d":"-7.77%"}]
[165,"Banking","SOUTHBANK",{"v":17.5,"d":"17.50"},{"v":17.400000000000002,"d":"17.40"},{"v":17.200000000000003,"d":"17.20"},{"v":16.900000000000002,"d":"16.90"},{"v":16.700000000000003,"d":"16.70"},{"v":17.700000000000003,"d":"17.70"},{"v":17.9,"d":"17.90"},{"v":18.200000000000003,"d":"18.20"},17.6,17.1,143931363,{"v":-2.068014705882353E-3,"d":"-0.21%"}]
[166,"Textile","SRF",{"v":2484.4,"d":"2484.40"},{"v":2481.7999999999997,"d":"2481.80"},{"v":2467.5999999999995,"d":"2467.60"},{"v":2450.7999999999997,"d":"2450.80"},{"v":2436.5999999999995,"d":"2436.60"},{"v":2498.5999999999995,"d":"2498.60"},{"v":2512.7999999999993,"d":"2512.80"},{"v":2529.5999999999995,"d":"2529.60"},2496,2465,880000,{"v":0.006864988558352402,"d":"0.69%"}]
[167,"Finance","SRTRANSFIN",1218.95,{"v":1217.9833333333333,"d":"1217.98"},{"v":1202.9666666666667,"d":"1202.97"},{"v":1186.9833333333333,"d":"1186.98"},{"v":1171.9666666666667,"d":"1171.97"},{"v":1233.9666666666667,"d":"1233.97"},{"v":1248.9833333333336,"d":"1248.98"},{"v":1264.9666666666667,"d":"1264.97"},1233,1202,3300000,{"v":-0.0054249547920434,"d":"-0.54%"}]
[168,"Pharma","STAR",499.55,{"v":498.09999999999997,"d":"498.10"},{"v":491.99999999999994,"d":"492.00"},484.45,{"v":478.34999999999997,"d":"478.35"},{"v":505.6499999999999,"d":"505.65"},{"v":511.74999999999994,"d":"511.75"},{"v":519.3,"d":"519.30"},504.2,490.55,3038200,{"v":0.06230769230769231,"d":"6.23%"}]
[169,"Pharma","SUNPHARMA",{"v":467.9,"d":"467.90"},{"v":468.13333333333327,"d":"468.13"},{"v":463.06666666666655,"d":"463.07"},{"v":458.2333333333333,"d":"458.23"},{"v":453.1666666666666,"d":"453.17"},{"v":472.9666666666665,"d":"472.97"},{"v":478.03333333333325,"d":"478.03"},{"v":482.8666666666665,"d":"482.87"},473.2,463.3,49558300,{"v":-0.01396336258781817,"d":"-1.40%"}]
[170,"Media","SUNTV",{"v":603.2,"d":"603.20"},{"v":602.8333333333334,"d":"602.83"},{"v":594.8666666666668,"d":"594.87"},{"v":586.5333333333334,"d":"586.53"},{"v":578.5666666666668,"d":"578.57"},{"v":611.1666666666667,"d":"611.17"},{"v":619.1333333333332,"d":"619.13"},{"v":627.4666666666667,"d":"627.47"},610.8,594.5,6085000,{"v":1.6460905349794238E-3,"d":"0.16%"}]
[171,"Power","SUZLON",6.75,{"v":6.733333333333333,"d":"6.73"},{"v":6.566666666666666,"d":"6.57"},{"v":6.383333333333333,"d":"6.38"},{"v":6.216666666666666,"d":"6.22"},{"v":6.916666666666667,"d":"6.92"},{"v":7.083333333333333,"d":"7.08"},{"v":7.2666666666666675,"d":"7.27"},6.9,6.55,299896000,{"v":-0.009538152610441768,"d":"-0.95%"}]
[172,"Banking","SYNDIBANK",{"v":41.9,"d":"41.90"},{"v":41.833333333333336,"d":"41.83"},{"v":41.26666666666667,"d":"41.27"},{"v":40.63333333333334,"d":"40.63"},{"v":40.06666666666668,"d":"40.07"},{"v":42.46666666666667,"d":"42.47"},{"v":43.03333333333333,"d":"43.03"},{"v":43.666666666666664,"d":"43.67"},42.4,41.2,29235000,{"v":-0.012164216928535226,"d":"-1.22%"}]
[173,"Fertilisers","TATACHEM",{"v":610.2,"d":"610.20"},{"v":611.1833333333334,"d":"611.18"},{"v":606.5166666666668,"d":"606.52"},{"v":602.8333333333334,"d":"602.83"},{"v":598.1666666666667,"d":"598.17"},{"v":614.8666666666668,"d":"614.87"},{"v":619.5333333333333,"d":"619.53"},{"v":623.2166666666668,"d":"623.22"},615.85,607.5,3672000,{"v":0.015556938394523958,"d":"1.56%"}]
[174,"Telecom","TATACOMM",589.55,{"v":587.7666666666665,"d":"587.77"},{"v":583.1333333333331,"d":"583.13"},{"v":576.7166666666666,"d":"576.72"},{"v":572.0833333333331,"d":"572.08"},{"v":594.183333333333,"d":"594.18"},{"v":598.8166666666665,"d":"598.82"},{"v":605.233333333333,"d":"605.23"},592.4,581.35,2471000,{"v":-0.013178913738019169,"d":"-1.32%"}]
[175,"Technology","TATAELXSI",963.75,{"v":965.5666666666666,"d":"965.57"},{"v":957.7333333333332,"d":"957.73"},{"v":951.7166666666666,"d":"951.72"},{"v":943.8833333333332,"d":"943.88"},{"v":971.5833333333333,"d":"971.58"},{"v":979.4166666666667,"d":"979.42"},{"v":985.4333333333333,"d":"985.43"},973.4,959.55,1411200,{"v":0.006562054208273894,"d":"0.66%"}]
[176,"FMCG","TATAGLOBAL",216.25,{"v":214.33333333333334,"d":"214.33"},{"v":211.91666666666669,"d":"211.92"},{"v":207.58333333333334,"d":"207.58"},{"v":205.16666666666669,"d":"205.17"},{"v":218.66666666666669,"d":"218.67"},{"v":221.08333333333337,"d":"221.08"},{"v":225.41666666666669,"d":"225.42"},216.75,210,13905000,{"v":0.07628004179728318,"d":"7.63%"}]
[177,"Automobile","TATAMOTORS",{"v":219,"d":"219.00"},{"v":217.6833333333333,"d":"217.68"},{"v":215.4666666666666,"d":"215.47"},{"v":211.9333333333333,"d":"211.93"},{"v":209.7166666666666,"d":"209.72"},{"v":221.2166666666666,"d":"221.22"},{"v":223.4333333333333,"d":"223.43"},{"v":226.9666666666666,"d":"226.97"},219.9,214.15,65260000,{"v":-0.06893796724305198,"d":"-6.89%"}]
[178,"Automobile","TATAMTRDVR",{"v":104.6,"d":"104.60"},{"v":104.03333333333335,"d":"104.03"},{"v":103.11666666666669,"d":"103.12"},{"v":101.63333333333334,"d":"101.63"},{"v":100.71666666666668,"d":"100.72"},{"v":105.5166666666667,"d":"105.52"},{"v":106.43333333333335,"d":"106.43"},{"v":107.9166666666667,"d":"107.92"},104.95,102.55,36909400,{"v":0.015685454355327828,"d":"1.57%"}]
[179,"Power","TATAPOWER",{"v":73.4,"d":"73.40"},72.75,{"v":71.7,"d":"71.70"},{"v":70,"d":"70.00"},68.95,74.45,{"v":75.50000000000001,"d":"75.50"},{"v":77.2,"d":"77.20"},73.8,71.05,62091000,{"v":0.031857612922524675,"d":"3.19%"}]
[180,"Metals","TATASTEEL",539.75,{"v":541.6666666666666,"d":"541.67"},{"v":535.5833333333333,"d":"535.58"},{"v":531.4166666666666,"d":"531.42"},{"v":525.3333333333333,"d":"525.33"},{"v":545.8333333333333,"d":"545.83"},{"v":551.9166666666665,"d":"551.92"},{"v":556.0833333333333,"d":"556.08"},547.75,537.5,27080964,{"v":-0.016681434680433024,"d":"-1.67%"}]
[181,"Technology","TCS",{"v":2034.1,"d":"2034.10"},{"v":2043.4333333333334,"d":"2043.43"},{"v":2018.8666666666668,"d":"2018.87"},{"v":2003.6333333333334,"d":"2003.63"},{"v":1979.0666666666668,"d":"1979.07"},{"v":2058.666666666667,"d":"2058.67"},{"v":2083.2333333333336,"d":"2083.23"},{"v":2098.4666666666667,"d":"2098.47"},2068,2028.2,14951000,{"v":0.010253898001587918,"d":"1.03%"}]
[182,"Technology","TECHM",{"v":784.7,"d":"784.70"},{"v":788.1333333333332,"d":"788.13"},{"v":778.8666666666664,"d":"778.87"},{"v":773.0333333333332,"d":"773.03"},{"v":763.7666666666664,"d":"763.77"},{"v":793.9666666666665,"d":"793.97"},{"v":803.2333333333333,"d":"803.23"},{"v":809.0666666666665,"d":"809.07"},797.4,782.3,12080400,{"v":-6.0229067930489735E-3,"d":"-0.60%"}]
[183,"FMCG","TITAN",1111.95,{"v":1108.0166666666667,"d":"1108.02"},{"v":1101.4333333333334,"d":"1101.43"},{"v":1090.9166666666667,"d":"1090.92"},{"v":1084.3333333333335,"d":"1084.33"},{"v":1118.5333333333333,"d":"1118.53"},{"v":1125.1166666666668,"d":"1125.12"},{"v":1135.6333333333332,"d":"1135.63"},1114.6,1097.5,9578250,{"v":-0.027193784277879343,"d":"-2.72%"}]
[184,"Pharma","TORNTPHARM",{"v":1841.9,"d":"1841.90"},{"v":1846.6666666666667,"d":"1846.67"},{"v":1818.4333333333334,"d":"1818.43"},{"v":1794.9666666666667,"d":"1794.97"},{"v":1766.7333333333333,"d":"1766.73"},{"v":1870.1333333333334,"d":"1870.13"},{"v":1898.3666666666666,"d":"1898.37"},{"v":1921.8333333333335,"d":"1921.83"},1874.9,1823.2,726000,{"v":-0.055916775032509754,"d":"-5.59%"}]
[185,"Power","TORNTPOWER",256.05,{"v":256.1666666666667,"d":"256.17"},{"v":254.33333333333337,"d":"254.33"},{"v":252.61666666666667,"d":"252.62"},{"v":250.78333333333336,"d":"250.78"},{"v":257.8833333333334,"d":"257.88"},{"v":259.71666666666675,"d":"259.72"},{"v":261.4333333333334,"d":"261.43"},258,254.45,2736000,{"v":3.3003300330033004E-3,"d":"0.33%"}]
[186,"Media","TV18BRDCST",35.55,{"v":35.36666666666667,"d":"35.37"},{"v":35.083333333333336,"d":"35.08"},{"v":34.61666666666667,"d":"34.62"},{"v":34.333333333333336,"d":"34.33"},{"v":35.833333333333336,"d":"35.83"},{"v":36.11666666666667,"d":"36.12"},{"v":36.583333333333336,"d":"36.58"},35.65,34.9,69381000,{"v":-0.003919372900335946,"d":"-0.39%"}]
[187,"Automobile","TVSMOTOR",486.85,{"v":487.06666666666666,"d":"487.07"},{"v":484.23333333333335,"d":"484.23"},{"v":481.6166666666667,"d":"481.62"},{"v":478.78333333333336,"d":"478.78"},{"v":489.68333333333334,"d":"489.68"},{"v":492.5166666666667,"d":"492.52"},{"v":495.1333333333333,"d":"495.13"},489.9,484.45,5463000,{"v":0.00681901953556948,"d":"0.68%"}]
[188,"FMCG","UBL",{"v":1427.6,"d":"1427.60"},{"v":1414.3,"d":"1414.30"},{"v":1397.6,"d":"1397.60"},{"v":1367.6,"d":"1367.60"},{"v":1350.8999999999999,"d":"1350.90"},{"v":1444.3,"d":"1444.30"},{"v":1461.0000000000002,"d":"1461.00"},{"v":1491,"d":"1491.00"},1431,1384.3,2281300,{"v":-0.019849624060150377,"d":"-1.98%"}]
[189,"Finance","UJJIVAN",{"v":347.5,"d":"347.50"},{"v":347.5333333333333,"d":"347.53"},{"v":338.5166666666666,"d":"338.52"},{"v":329.5333333333333,"d":"329.53"},{"v":320.5166666666666,"d":"320.52"},{"v":356.5166666666666,"d":"356.52"},{"v":365.53333333333325,"d":"365.53"},{"v":374.5166666666666,"d":"374.52"},356.55,338.55,3937600,{"v":0.11307100859339665,"d":"11.31%"}]
[190,"Cement","ULTRACEMCO",4174.25,{"v":4161.916666666667,"d":"4161.92"},{"v":4134.833333333334,"d":"4134.83"},{"v":4095.416666666667,"d":"4095.42"},{"v":4068.333333333334,"d":"4068.33"},{"v":4201.333333333334,"d":"4201.33"},{"v":4228.416666666668,"d":"4228.42"},{"v":4267.833333333334,"d":"4267.83"},4189,4122.5,2009800,{"v":-0.010438207779419005,"d":"-1.04%"}]
[191,"Banking","UNIONBANK",{"v":93.7,"d":"93.70"},{"v":93.56666666666666,"d":"93.57"},{"v":92.43333333333332,"d":"92.43"},{"v":91.16666666666666,"d":"91.17"},{"v":90.03333333333332,"d":"90.03"},{"v":94.83333333333333,"d":"94.83"},{"v":95.96666666666665,"d":"95.97"},{"v":97.23333333333333,"d":"97.23"},94.7,92.3,32858000,{"v":6.3952248987422724E-4,"d":"0.06%"}]
[192,"Fertilisers","UPL",929.15,{"v":930.3000000000001,"d":"930.30"},{"v":923.8500000000001,"d":"923.85"},{"v":918.5500000000001,"d":"918.55"},{"v":912.1000000000001,"d":"912.10"},{"v":935.6000000000001,"d":"935.60"},{"v":942.0500000000002,"d":"942.05"},{"v":947.3500000000001,"d":"947.35"},936.75,925,13752000,{"v":0.015147488705819825,"d":"1.51%"}]
[193,"Metals","VEDL",{"v":182.4,"d":"182.40"},{"v":183.79999999999998,"d":"183.80"},{"v":178.74999999999997,"d":"178.75"},{"v":175.1,"d":"175.10"},{"v":170.04999999999998,"d":"170.05"},{"v":187.44999999999996,"d":"187.45"},{"v":192.49999999999997,"d":"192.50"},{"v":196.14999999999995,"d":"196.15"},188.85,180.15,31721600,{"v":0.06157635467980296,"d":"6.16%"}]
[194,"Others","VGUARD",{"v":221,"d":"221.00"},{"v":220.04999999999998,"d":"220.05"},{"v":217.69999999999996,"d":"217.70"},{"v":214.39999999999998,"d":"214.40"},{"v":212.04999999999995,"d":"212.05"},{"v":223.34999999999997,"d":"223.35"},{"v":225.7,"d":"225.70"},{"v":228.99999999999997,"d":"229.00"},222.4,216.75,3540000,{"v":0.007685738684884714,"d":"0.77%"}]
[195,"Capital_Goods","VOLTAS",{"v":620.4,"d":"620.40"},618.35,613.25,{"v":606.1,"d":"606.10"},{"v":601,"d":"601.00"},{"v":625.5,"d":"625.50"},{"v":630.6000000000001,"d":"630.60"},637.75,623.45,611.2,4945000,{"v":-6.030150753768844E-3,"d":"-0.60%"}]
[196,"Technology","WIPRO",{"v":281,"d":"281.00"},{"v":281.5833333333333,"d":"281.58"},{"v":279.21666666666664,"d":"279.22"},{"v":277.43333333333334,"d":"277.43"},{"v":275.06666666666666,"d":"275.07"},{"v":283.3666666666666,"d":"283.37"},{"v":285.7333333333333,"d":"285.73"},{"v":287.5166666666666,"d":"287.52"},283.95,279.8,33347200,{"v":0.056896551724137934,"d":"5.69%"}]
[197,"Pharma","WOCKPHARMA",{"v":448.8,"d":"448.80"},{"v":451.4666666666667,"d":"451.47"},{"v":442.7333333333334,"d":"442.73"},{"v":436.6666666666667,"d":"436.67"},{"v":427.9333333333334,"d":"427.93"},{"v":457.5333333333334,"d":"457.53"},{"v":466.26666666666677,"d":"466.27"},{"v":472.3333333333334,"d":"472.33"},460.2,445.4,4014000,{"v":-0.023642732049036778,"d":"-2.36%"}]
[198,"Banking","YESBANK",270.75,{"v":269.2166666666667,"d":"269.22"},{"v":266.7333333333334,"d":"266.73"},{"v":262.7166666666667,"d":"262.72"},{"v":260.2333333333334,"d":"260.23"},{"v":273.2333333333334,"d":"273.23"},{"v":275.71666666666675,"d":"275.72"},{"v":279.7333333333334,"d":"279.73"},271.7,265.2,123530750,{"v":0.006444529991302736,"d":"0.64%"}]
[199,"Media","ZEEL",412.55,{"v":412.7166666666667,"d":"412.72"},{"v":407.2333333333334,"d":"407.23"},{"v":401.9166666666667,"d":"401.92"},{"v":396.4333333333334,"d":"396.43"},{"v":418.0333333333334,"d":"418.03"},{"v":423.51666666666677,"d":"423.52"},{"v":428.8333333333334,"d":"428.83"},418.2,407.4,18267600,{"v":-0.016586185177409195,"d":"-1.66%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11596.7,11584.65,{"v":11562.599999999999,"d":"11562.60"},{"v":11528.499999999998,"d":"11528.50"},{"v":11506.449999999997,"d":"11506.45"},11618.75,{"v":11640.8,"d":"11640.80"},{"v":11674.900000000001,"d":"11674.90"},11606.7,11550.55]
[2,"Nifty Bank",29786.1,{"v":29759.533333333336,"d":"29759.53"},{"v":29666.816666666673,"d":"29666.82"},{"v":29547.533333333336,"d":"29547.53"},{"v":29454.816666666673,"d":"29454.82"},{"v":29878.816666666673,"d":"29878.82"},{"v":29971.53333333334,"d":"29971.53"},{"v":30090.816666666673,"d":"30090.82"},29852.25,29640.25]
[3,"Nifty CPSE",2253.1,{"v":2250.066666666667,"d":"2250.07"},{"v":2240.133333333334,"d":"2240.13"},{"v":2227.166666666667,"d":"2227.17"},{"v":2217.233333333334,"d":"2217.23"},{"v":2263.033333333334,"d":"2263.03"},{"v":2272.9666666666676,"d":"2272.97"},{"v":2285.9333333333343,"d":"2285.93"},2260,2237.1]
[4,"Nifty Infra",3195.7,{"v":3193.4500000000003,"d":"3193.45"},{"v":3184.6500000000005,"d":"3184.65"},{"v":3173.6000000000004,"d":"3173.60"},{"v":3164.8000000000006,"d":"3164.80"},{"v":3204.5000000000005,"d":"3204.50"},{"v":3213.3000000000006,"d":"3213.30"},{"v":3224.3500000000004,"d":"3224.35"},3202.25,3182.4]
[5,"Nifty IT",15874.75,{"v":15919.299999999997,"d":"15919.30"},{"v":15807.749999999995,"d":"15807.75"},{"v":15740.749999999996,"d":"15740.75"},{"v":15629.199999999993,"d":"15629.20"},{"v":15986.299999999996,"d":"15986.30"},{"v":16097.849999999999,"d":"16097.85"},{"v":16164.849999999997,"d":"16164.85"},16030.85,15852.3]
[6,"Nifty PSE",3525.35,{"v":3522.3666666666663,"d":"3522.37"},{"v":3509.4333333333325,"d":"3509.43"},{"v":3493.516666666666,"d":"3493.52"},{"v":3480.583333333332,"d":"3480.58"},{"v":3538.283333333333,"d":"3538.28"},{"v":3551.2166666666662,"d":"3551.22"},{"v":3567.133333333333,"d":"3567.13"},3535.3,3506.45]
[7,"Nifty Midcap 50",5030.7,5029.95,5007.45,{"v":4984.2,"d":"4984.20"},{"v":4961.7,"d":"4961.70"},{"v":5053.2,"d":"5053.20"},{"v":5075.7,"d":"5075.70"},5098.95,5052.45,5006.7]
[8,"ABB",1408.35,{"v":1400.4333333333334,"d":"1400.43"},{"v":1382.6666666666667,"d":"1382.67"},{"v":1356.9833333333333,"d":"1356.98"},{"v":1339.2166666666667,"d":"1339.22"},{"v":1426.1166666666668,"d":"1426.12"},{"v":1443.8833333333332,"d":"1443.88"},{"v":1469.5666666666668,"d":"1469.57"},1418.2,1374.75,0.60678]
[9,"ACC",1675.9,{"v":1664.3999999999999,"d":"1664.40"},{"v":1647.5499999999997,"d":"1647.55"},{"v":1619.1999999999998,"d":"1619.20"},{"v":1602.3499999999997,"d":"1602.35"},{"v":1692.7499999999998,"d":"1692.75"},{"v":1709.5999999999997,"d":"1709.60"},{"v":1737.9499999999998,"d":"1737.95"},1681.25,1636.05,7.52787]
[10,"AIAENG",1757,{"v":1764,"d":"1764.00"},{"v":1738,"d":"1738.00"},{"v":1719,"d":"1719.00"},{"v":1693,"d":"1693.00"},{"v":1783,"d":"1783.00"},{"v":1809,"d":"1809.00"},{"v":1828,"d":"1828.00"},1790,1745,0.0602]
[11,"AUBANK",590.25,{"v":586.6666666666666,"d":"586.67"},{"v":581.5833333333333,"d":"581.58"},{"v":572.9166666666666,"d":"572.92"},{"v":567.8333333333333,"d":"567.83"},{"v":595.3333333333333,"d":"595.33"},{"v":600.4166666666665,"d":"600.42"},{"v":609.0833333333333,"d":"609.08"},591.75,578,2.15341]
[12,"ADANIENT",141,{"v":140.91666666666666,"d":"140.92"},{"v":138.6833333333333,"d":"138.68"},{"v":136.36666666666665,"d":"136.37"},{"v":134.1333333333333,"d":"134.13"},{"v":143.23333333333332,"d":"143.23"},{"v":145.46666666666667,"d":"145.47"},{"v":147.78333333333333,"d":"147.78"},143.15,138.6,35.35449]
[13,"ADANIPORTS",379.45,{"v":379.98333333333335,"d":"379.98"},{"v":376.9666666666667,"d":"376.97"},{"v":374.48333333333335,"d":"374.48"},{"v":371.4666666666667,"d":"371.47"},{"v":382.4666666666667,"d":"382.47"},{"v":385.48333333333335,"d":"385.48"},{"v":387.9666666666667,"d":"387.97"},383,377.5,16.21369]
[14,"ADANIPOWER",50.45,{"v":49.800000000000004,"d":"49.80"},{"v":48.80000000000001,"d":"48.80"},{"v":47.150000000000006,"d":"47.15"},{"v":46.15000000000001,"d":"46.15"},{"v":51.45000000000001,"d":"51.45"},{"v":52.449999999999996,"d":"52.45"},{"v":54.10000000000001,"d":"54.10"},50.8,48.15,155.03574]
[15,"ABFRL",222.6,{"v":222.16666666666666,"d":"222.17"},{"v":220.4333333333333,"d":"220.43"},{"v":218.26666666666665,"d":"218.27"},{"v":216.5333333333333,"d":"216.53"},{"v":224.33333333333331,"d":"224.33"},{"v":226.06666666666666,"d":"226.07"},{"v":228.23333333333332,"d":"228.23"},223.9,220,3.28636]
[16,"AJANTPHARM",1014.65,{"v":1015.2166666666667,"d":"1015.22"},{"v":1008.4333333333334,"d":"1008.43"},{"v":1002.2166666666667,"d":"1002.22"},{"v":995.4333333333334,"d":"995.43"},{"v":1021.4333333333334,"d":"1021.43"},{"v":1028.2166666666667,"d":"1028.22"},{"v":1034.4333333333334,"d":"1034.43"},1022,1009,1.30582]
[17,"ALKEM",1757.35,1748.75,{"v":1737.5,"d":"1737.50"},1717.65,{"v":1706.4,"d":"1706.40"},{"v":1768.6,"d":"1768.60"},1779.85,{"v":1799.6999999999998,"d":"1799.70"},1760,1728.9,0.2691]
[18,"AMARAJABAT",683.05,{"v":685.8666666666667,"d":"685.87"},{"v":677.8333333333334,"d":"677.83"},{"v":672.6166666666667,"d":"672.62"},{"v":664.5833333333334,"d":"664.58"},{"v":691.0833333333334,"d":"691.08"},{"v":699.1166666666667,"d":"699.12"},{"v":704.3333333333334,"d":"704.33"},693.9,680.65,8.60761]
[19,"AMBUJACEM",227.2,{"v":226.20000000000002,"d":"226.20"},{"v":223.60000000000002,"d":"223.60"},{"v":220,"d":"220.00"},{"v":217.4,"d":"217.40"},{"v":229.80000000000004,"d":"229.80"},{"v":232.4,"d":"232.40"},{"v":236.00000000000006,"d":"236.00"},228.8,222.6,19.07836]
[20,"APOLLOHOSP",1240.4,{"v":1245.0666666666666,"d":"1245.07"},{"v":1230.3333333333333,"d":"1230.33"},{"v":1220.2666666666667,"d":"1220.27"},{"v":1205.5333333333333,"d":"1205.53"},{"v":1255.1333333333332,"d":"1255.13"},{"v":1269.8666666666668,"d":"1269.87"},{"v":1279.9333333333332,"d":"1279.93"},1259.8,1235,3.25454]
[21,"APOLLOTYRE",213.5,{"v":214.16666666666666,"d":"214.17"},{"v":211.83333333333331,"d":"211.83"},{"v":210.16666666666666,"d":"210.17"},{"v":207.83333333333331,"d":"207.83"},{"v":215.83333333333331,"d":"215.83"},{"v":218.16666666666663,"d":"218.17"},{"v":219.83333333333331,"d":"219.83"},216.5,212.5,24.56854]
[22,"ARVIND",87.8,{"v":87.64999999999999,"d":"87.65"},{"v":86.64999999999998,"d":"86.65"},{"v":85.49999999999999,"d":"85.50"},{"v":84.49999999999997,"d":"84.50"},{"v":88.79999999999998,"d":"88.80"},{"v":89.80000000000001,"d":"89.80"},{"v":90.94999999999999,"d":"90.95"},88.65,86.5,19.70927]
[23,"ASHOKLEY",94.5,{"v":93.60000000000001,"d":"93.60"},{"v":92.20000000000002,"d":"92.20"},{"v":89.9,"d":"89.90"},{"v":88.50000000000001,"d":"88.50"},{"v":95.90000000000002,"d":"95.90"},{"v":97.30000000000003,"d":"97.30"},{"v":99.60000000000002,"d":"99.60"},95,91.3,402.72653]
[24,"ASIANPAINT",1423.15,{"v":1421.0333333333335,"d":"1421.03"},{"v":1410.116666666667,"d":"1410.12"},{"v":1397.0833333333335,"d":"1397.08"},{"v":1386.166666666667,"d":"1386.17"},{"v":1434.066666666667,"d":"1434.07"},{"v":1444.9833333333336,"d":"1444.98"},{"v":1458.016666666667,"d":"1458.02"},1431.95,1408,14.9445]
[25,"AUROPHARMA",782.85,{"v":785.0166666666668,"d":"785.02"},{"v":773.0333333333335,"d":"773.03"},{"v":763.2166666666668,"d":"763.22"},{"v":751.2333333333336,"d":"751.23"},{"v":794.8333333333335,"d":"794.83"},{"v":806.8166666666668,"d":"806.82"},{"v":816.6333333333334,"d":"816.63"},797,775.2,17.48275]
[26,"DMART",1472.6,{"v":1488.3166666666666,"d":"1488.32"},{"v":1449.2833333333333,"d":"1449.28"},{"v":1425.9666666666667,"d":"1425.97"},{"v":1386.9333333333334,"d":"1386.93"},{"v":1511.6333333333332,"d":"1511.63"},{"v":1550.6666666666665,"d":"1550.67"},{"v":1573.9833333333331,"d":"1573.98"},1527.35,1465,7.35838]
[27,"AXISBANK",752.3,{"v":753.5500000000001,"d":"753.55"},{"v":745.7500000000001,"d":"745.75"},{"v":739.2,"d":"739.20"},{"v":731.4000000000001,"d":"731.40"},{"v":760.1000000000001,"d":"760.10"},{"v":767.9000000000001,"d":"767.90"},{"v":774.4500000000002,"d":"774.45"},761.35,747,53.65803]
[28,"BAJAJ-AUTO",2993.7,{"v":2977.566666666667,"d":"2977.57"},{"v":2955.133333333334,"d":"2955.13"},{"v":2916.566666666667,"d":"2916.57"},{"v":2894.133333333334,"d":"2894.13"},{"v":3016.133333333334,"d":"3016.13"},{"v":3038.5666666666675,"d":"3038.57"},{"v":3077.133333333334,"d":"3077.13"},3000,2939,4.00118]
[29,"BAJFINANCE",3047.85,{"v":3031.616666666667,"d":"3031.62"},{"v":3008.2333333333336,"d":"3008.23"},{"v":2968.616666666667,"d":"2968.62"},{"v":2945.2333333333336,"d":"2945.23"},{"v":3071.2333333333336,"d":"3071.23"},{"v":3094.616666666667,"d":"3094.62"},{"v":3134.2333333333336,"d":"3134.23"},3055,2992,10.16712]
[30,"BAJAJFINSV",7562.75,{"v":7516.316666666667,"d":"7516.32"},{"v":7442.633333333333,"d":"7442.63"},{"v":7322.516666666666,"d":"7322.52"},{"v":7248.833333333333,"d":"7248.83"},{"v":7636.433333333333,"d":"7636.43"},{"v":7710.116666666666,"d":"7710.12"},{"v":7830.233333333334,"d":"7830.23"},7590,7396.2,2.76607]
[31,"BALKRISIND",951,{"v":956.5166666666668,"d":"956.52"},{"v":943.0333333333335,"d":"943.03"},{"v":935.0666666666667,"d":"935.07"},{"v":921.5833333333335,"d":"921.58"},{"v":964.4833333333336,"d":"964.48"},{"v":977.9666666666669,"d":"977.97"},{"v":985.9333333333336,"d":"985.93"},970,948.55,3.84374]
[32,"BANKBARODA",128.7,{"v":128.86666666666665,"d":"128.87"},{"v":127.5333333333333,"d":"127.53"},{"v":126.36666666666666,"d":"126.37"},{"v":125.03333333333332,"d":"125.03"},{"v":130.0333333333333,"d":"130.03"},{"v":131.36666666666662,"d":"131.37"},{"v":132.53333333333327,"d":"132.53"},130.2,127.7,138.68679]
[33,"BANKINDIA",99.4,{"v":99.78333333333335,"d":"99.78"},{"v":98.31666666666669,"d":"98.32"},{"v":97.23333333333335,"d":"97.23"},{"v":95.7666666666667,"d":"95.77"},{"v":100.86666666666669,"d":"100.87"},{"v":102.33333333333336,"d":"102.33"},{"v":103.41666666666669,"d":"103.42"},101.25,98.7,71.0438]
[34,"BATAINDIA",1382.9,{"v":1380.8166666666666,"d":"1380.82"},{"v":1369.1333333333332,"d":"1369.13"},{"v":1355.3666666666666,"d":"1355.37"},{"v":1343.6833333333332,"d":"1343.68"},{"v":1394.5833333333333,"d":"1394.58"},{"v":1406.2666666666667,"d":"1406.27"},{"v":1420.0333333333333,"d":"1420.03"},1392.5,1367.05,5.86165]
[35,"BERGEPAINT",321.1,{"v":320.51666666666665,"d":"320.52"},{"v":318.0833333333333,"d":"318.08"},{"v":315.06666666666666,"d":"315.07"},{"v":312.6333333333333,"d":"312.63"},{"v":323.5333333333333,"d":"323.53"},{"v":325.9666666666667,"d":"325.97"},{"v":328.9833333333333,"d":"328.98"},322.95,317.5,7.35774]
[36,"BEL",93.3,{"v":93.90000000000002,"d":"93.90"},{"v":92.30000000000004,"d":"92.30"},{"v":91.30000000000003,"d":"91.30"},{"v":89.70000000000005,"d":"89.70"},{"v":94.90000000000003,"d":"94.90"},{"v":96.50000000000003,"d":"96.50"},{"v":97.50000000000003,"d":"97.50"},95.5,92.9,178.08454]
[37,"BHARATFIN",1099.5,{"v":1098.5166666666667,"d":"1098.52"},{"v":1090.6833333333334,"d":"1090.68"},{"v":1081.8666666666668,"d":"1081.87"},{"v":1074.0333333333335,"d":"1074.03"},{"v":1107.3333333333333,"d":"1107.33"},{"v":1115.1666666666667,"d":"1115.17"},{"v":1123.9833333333331,"d":"1123.98"},1106.35,1089.7,2.38811]
[38,"BHARATFORG",496.3,{"v":498.06666666666666,"d":"498.07"},{"v":492.5833333333333,"d":"492.58"},{"v":488.8666666666667,"d":"488.87"},{"v":483.3833333333333,"d":"483.38"},{"v":501.7833333333333,"d":"501.78"},{"v":507.26666666666665,"d":"507.27"},{"v":510.9833333333333,"d":"510.98"},503.55,494.35,8.89507]
[39,"BHEL",74.35,{"v":73.48333333333333,"d":"73.48"},{"v":72.16666666666667,"d":"72.17"},{"v":69.98333333333333,"d":"69.98"},{"v":68.66666666666667,"d":"68.67"},{"v":75.66666666666667,"d":"75.67"},{"v":76.98333333333333,"d":"76.98"},{"v":79.16666666666667,"d":"79.17"},74.8,71.3,242.19236]
[40,"BPCL",361.7,{"v":360.56666666666666,"d":"360.57"},{"v":357.1333333333333,"d":"357.13"},{"v":352.56666666666666,"d":"352.57"},{"v":349.1333333333333,"d":"349.13"},{"v":365.1333333333333,"d":"365.13"},{"v":368.5666666666666,"d":"368.57"},{"v":373.1333333333333,"d":"373.13"},364,356,63.01405]
[41,"BHARTIARTL",346.35,{"v":344.9166666666667,"d":"344.92"},{"v":338.58333333333337,"d":"338.58"},{"v":330.81666666666666,"d":"330.82"},{"v":324.48333333333335,"d":"324.48"},{"v":352.6833333333334,"d":"352.68"},{"v":359.01666666666677,"d":"359.02"},{"v":366.7833333333334,"d":"366.78"},351.25,337.15,163.93215]
[42,"INFRATEL",313.35,{"v":313.8,"d":"313.80"},{"v":310.6,"d":"310.60"},307.85,{"v":304.65000000000003,"d":"304.65"},316.55,{"v":319.74999999999994,"d":"319.75"},{"v":322.5,"d":"322.50"},317,311.05,13.16742]
[43,"BIOCON",629.6,{"v":629.0666666666666,"d":"629.07"},{"v":624.1333333333332,"d":"624.13"},{"v":618.6666666666666,"d":"618.67"},{"v":613.7333333333332,"d":"613.73"},{"v":634.5333333333332,"d":"634.53"},{"v":639.4666666666666,"d":"639.47"},{"v":644.9333333333332,"d":"644.93"},634,623.6,9.5528]
[44,"BOSCHLTD",17831.4,17838.45,17724.95,{"v":17618.5,"d":"17618.50"},{"v":17505,"d":"17505.00"},{"v":17944.9,"d":"17944.90"},{"v":18058.4,"d":"18058.40"},{"v":18164.850000000002,"d":"18164.85"},17951.95,17732,0.09027]
[45,"BRITANNIA",2946.05,{"v":2953.366666666667,"d":"2953.37"},{"v":2932.6833333333334,"d":"2932.68"},{"v":2919.3166666666666,"d":"2919.32"},{"v":2898.633333333333,"d":"2898.63"},{"v":2966.7333333333336,"d":"2966.73"},{"v":2987.416666666667,"d":"2987.42"},{"v":3000.7833333333338,"d":"3000.78"},2974.05,2940,2.76801]
[46,"CRISIL",1522.5,{"v":1512.6166666666668,"d":"1512.62"},{"v":1499.8833333333337,"d":"1499.88"},{"v":1477.2666666666669,"d":"1477.27"},{"v":1464.5333333333338,"d":"1464.53"},{"v":1535.2333333333336,"d":"1535.23"},{"v":1547.9666666666667,"d":"1547.97"},{"v":1570.5833333333335,"d":"1570.58"},1525.35,1490,0.18864]
[47,"CADILAHC",345.1,{"v":344.6333333333334,"d":"344.63"},{"v":342.91666666666674,"d":"342.92"},{"v":340.73333333333335,"d":"340.73"},{"v":339.0166666666667,"d":"339.02"},{"v":346.8166666666668,"d":"346.82"},{"v":348.53333333333336,"d":"348.53"},{"v":350.7166666666668,"d":"350.72"},346.35,342.45,5.90665]
[48,"CANBK",280.6,{"v":280.59999999999997,"d":"280.60"},{"v":277.69999999999993,"d":"277.70"},{"v":274.79999999999995,"d":"274.80"},{"v":271.8999999999999,"d":"271.90"},{"v":283.49999999999994,"d":"283.50"},{"v":286.3999999999999,"d":"286.40"},{"v":289.29999999999995,"d":"289.30"},283.5,277.7,46.19971]
[49,"CASTROLIND",165.8,{"v":165.68333333333334,"d":"165.68"},{"v":164.66666666666669,"d":"164.67"},{"v":163.53333333333336,"d":"163.53"},{"v":162.5166666666667,"d":"162.52"},{"v":166.81666666666666,"d":"166.82"},{"v":167.83333333333331,"d":"167.83"},{"v":168.96666666666664,"d":"168.97"},166.7,164.55,6.04805]
[50,"CENTRALBK",34.45,{"v":34.449999999999996,"d":"34.45"},{"v":34.24999999999999,"d":"34.25"},34.05,{"v":33.849999999999994,"d":"33.85"},{"v":34.64999999999999,"d":"34.65"},{"v":34.849999999999994,"d":"34.85"},{"v":35.04999999999999,"d":"35.05"},34.65,34.25,3.81535]
[51,"CENTURYTEX",906.9,{"v":900.5,"d":"900.50"},{"v":888.5,"d":"888.50"},{"v":870.1,"d":"870.10"},{"v":858.1,"d":"858.10"},{"v":918.9,"d":"918.90"},{"v":930.9,"d":"930.90"},{"v":949.3,"d":"949.30"},912.5,882.1,6.17764]
[52,"CHOLAFIN",1493.9,1488.45,{"v":1468.3000000000002,"d":"1468.30"},{"v":1442.7,"d":"1442.70"},{"v":1422.5500000000002,"d":"1422.55"},{"v":1514.0500000000002,"d":"1514.05"},{"v":1534.2000000000003,"d":"1534.20"},{"v":1559.8000000000002,"d":"1559.80"},1508.6,1462.85,2.57961]
[53,"CIPLA",544.85,{"v":547.1833333333334,"d":"547.18"},{"v":539.6666666666667,"d":"539.67"},{"v":534.4833333333333,"d":"534.48"},{"v":526.9666666666667,"d":"526.97"},{"v":552.3666666666668,"d":"552.37"},{"v":559.8833333333334,"d":"559.88"},{"v":565.0666666666668,"d":"565.07"},554.7,542,29.7787]
[54,"COALINDIA",240.95,{"v":240.38333333333333,"d":"240.38"},{"v":239.16666666666666,"d":"239.17"},{"v":237.38333333333333,"d":"237.38"},{"v":236.16666666666666,"d":"236.17"},{"v":242.16666666666666,"d":"242.17"},{"v":243.38333333333335,"d":"243.38"},{"v":245.16666666666666,"d":"245.17"},241.6,238.6,33.47291]
[55,"COLPAL",1230.7,{"v":1223.9166666666667,"d":"1223.92"},{"v":1214.8333333333335,"d":"1214.83"},{"v":1198.9666666666667,"d":"1198.97"},{"v":1189.8833333333334,"d":"1189.88"},{"v":1239.7833333333335,"d":"1239.78"},{"v":1248.866666666667,"d":"1248.87"},{"v":1264.7333333333336,"d":"1264.73"},1233,1208.05,2.75042]
[56,"CONCOR",516.3,{"v":516.5833333333334,"d":"516.58"},{"v":512.7166666666667,"d":"512.72"},{"v":509.1333333333333,"d":"509.13"},{"v":505.26666666666665,"d":"505.27"},{"v":520.1666666666667,"d":"520.17"},{"v":524.0333333333333,"d":"524.03"},{"v":527.6166666666668,"d":"527.62"},520.45,513,1.62079]
[57,"COROMANDEL",435.05,{"v":434.65000000000003,"d":"434.65"},{"v":428.45000000000005,"d":"428.45"},421.85,{"v":415.65000000000003,"d":"415.65"},{"v":441.25000000000006,"d":"441.25"},447.45,{"v":454.05000000000007,"d":"454.05"},440.85,428.05,1.82964]
[58,"CROMPTON",234.65,{"v":231.79999999999998,"d":"231.80"},{"v":227.84999999999997,"d":"227.85"},{"v":221.04999999999998,"d":"221.05"},{"v":217.09999999999997,"d":"217.10"},{"v":238.59999999999997,"d":"238.60"},{"v":242.54999999999995,"d":"242.55"},{"v":249.34999999999997,"d":"249.35"},235.75,225,9.84911]
[59,"CUMMINSIND",743.3,{"v":742.7999999999998,"d":"742.80"},{"v":735.6999999999997,"d":"735.70"},{"v":728.0999999999999,"d":"728.10"},{"v":720.9999999999998,"d":"721.00"},{"v":750.3999999999996,"d":"750.40"},{"v":757.4999999999998,"d":"757.50"},{"v":765.0999999999996,"d":"765.10"},749.9,735.2,3.22924]
[60,"DLF",177.7,178.65,{"v":174.85000000000002,"d":"174.85"},{"v":172.00000000000003,"d":"172.00"},{"v":168.20000000000005,"d":"168.20"},{"v":181.5,"d":"181.50"},{"v":185.3,"d":"185.30"},{"v":188.14999999999998,"d":"188.15"},182.45,175.8,203.79941]
[61,"DABUR",403.7,{"v":403.06666666666666,"d":"403.07"},{"v":399.93333333333334,"d":"399.93"},{"v":396.1666666666667,"d":"396.17"},{"v":393.03333333333336,"d":"393.03"},{"v":406.8333333333333,"d":"406.83"},{"v":409.96666666666664,"d":"409.97"},{"v":413.7333333333333,"d":"413.73"},406.2,399.3,13.19979]
[62,"DHFL",172.65,{"v":170.11666666666667,"d":"170.12"},{"v":165.68333333333334,"d":"165.68"},{"v":158.71666666666667,"d":"158.72"},{"v":154.28333333333333,"d":"154.28"},{"v":177.08333333333334,"d":"177.08"},{"v":181.51666666666668,"d":"181.52"},{"v":188.48333333333335,"d":"188.48"},174.55,163.15,371.60448]
[63,"DISHTV",37.75,{"v":37.61666666666667,"d":"37.62"},{"v":36.733333333333334,"d":"36.73"},{"v":35.71666666666667,"d":"35.72"},{"v":34.833333333333336,"d":"34.83"},{"v":38.63333333333333,"d":"38.63"},{"v":39.51666666666667,"d":"39.52"},{"v":40.53333333333333,"d":"40.53"},38.5,36.6,170.06853]
[64,"DIVISLAB",1718.4,{"v":1715.466666666667,"d":"1715.47"},{"v":1706.9833333333338,"d":"1706.98"},{"v":1695.5666666666668,"d":"1695.57"},{"v":1687.0833333333337,"d":"1687.08"},{"v":1726.883333333334,"d":"1726.88"},{"v":1735.366666666667,"d":"1735.37"},{"v":1746.783333333334,"d":"1746.78"},1723.95,1704.05,3.57943]
[65,"LALPATHLAB",1022.6,{"v":1025.5,"d":"1025.50"},{"v":1016.0999999999999,"d":"1016.10"},{"v":1009.5999999999999,"d":"1009.60"},{"v":1000.1999999999998,"d":"1000.20"},{"v":1032,"d":"1032.00"},{"v":1041.4,"d":"1041.40"},{"v":1047.9,"d":"1047.90"},1034.9,1019,0.15922]
[66,"DRREDDY",2811.75,{"v":2794.866666666667,"d":"2794.87"},{"v":2774.7333333333336,"d":"2774.73"},{"v":2737.7166666666667,"d":"2737.72"},{"v":2717.5833333333335,"d":"2717.58"},{"v":2831.8833333333337,"d":"2831.88"},{"v":2852.016666666667,"d":"2852.02"},{"v":2889.0333333333338,"d":"2889.03"},2815,2757.85,6.37345]
[67,"EDELWEISS",183.25,{"v":184.6,"d":"184.60"},{"v":179.7,"d":"179.70"},176.15,171.25,{"v":188.14999999999998,"d":"188.15"},193.05,{"v":196.59999999999997,"d":"196.60"},189.5,181.05,9.90983]
[68,"EICHERMOT",20998.15,{"v":20960.81666666667,"d":"20960.82"},{"v":20847.733333333337,"d":"20847.73"},{"v":20697.31666666667,"d":"20697.32"},{"v":20584.233333333337,"d":"20584.23"},{"v":21111.233333333337,"d":"21111.23"},{"v":21224.316666666673,"d":"21224.32"},{"v":21374.733333333337,"d":"21374.73"},21073.9,20810.4,0.97645]
[69,"EMAMILTD",402.45,{"v":403.26666666666665,"d":"403.27"},{"v":399.1333333333333,"d":"399.13"},{"v":395.81666666666666,"d":"395.82"},{"v":391.68333333333334,"d":"391.68"},{"v":406.5833333333333,"d":"406.58"},{"v":410.71666666666664,"d":"410.72"},{"v":414.0333333333333,"d":"414.03"},407.4,399.95,1.41805]
[70,"ENDURANCE",1163.35,{"v":1166.2166666666665,"d":"1166.22"},{"v":1158.433333333333,"d":"1158.43"},{"v":1153.5166666666664,"d":"1153.52"},{"v":1145.733333333333,"d":"1145.73"},{"v":1171.133333333333,"d":"1171.13"},{"v":1178.9166666666663,"d":"1178.92"},{"v":1183.833333333333,"d":"1183.83"},1174,1161.3,0.32879]
[71,"ENGINERSIN",117,{"v":117.03333333333335,"d":"117.03"},{"v":115.9666666666667,"d":"115.97"},{"v":114.93333333333335,"d":"114.93"},{"v":113.8666666666667,"d":"113.87"},{"v":118.06666666666669,"d":"118.07"},{"v":119.13333333333333,"d":"119.13"},{"v":120.16666666666669,"d":"120.17"},118.1,116,15.54513]
[72,"EXIDEIND",222.85,221.75,{"v":220.3,"d":"220.30"},217.75,{"v":216.3,"d":"216.30"},{"v":224.3,"d":"224.30"},225.75,{"v":228.3,"d":"228.30"},223.2,219.2,18.84982]
[73,"FEDERALBNK",96.45,{"v":96.83333333333333,"d":"96.83"},{"v":95.51666666666665,"d":"95.52"},{"v":94.58333333333333,"d":"94.58"},{"v":93.26666666666665,"d":"93.27"},{"v":97.76666666666665,"d":"97.77"},{"v":99.08333333333334,"d":"99.08"},{"v":100.01666666666665,"d":"100.02"},98.15,95.9,112.16329]
[74,"GAIL",342.7,{"v":341.34999999999997,"d":"341.35"},{"v":339.1499999999999,"d":"339.15"},{"v":335.59999999999997,"d":"335.60"},{"v":333.3999999999999,"d":"333.40"},{"v":344.8999999999999,"d":"344.90"},{"v":347.09999999999997,"d":"347.10"},{"v":350.6499999999999,"d":"350.65"},343.55,337.8,22.42542]
[75,"GMRINFRA",18.7,{"v":18.866666666666664,"d":"18.87"},{"v":18.383333333333326,"d":"18.38"},{"v":18.066666666666663,"d":"18.07"},{"v":17.583333333333325,"d":"17.58"},{"v":19.183333333333326,"d":"19.18"},{"v":19.666666666666668,"d":"19.67"},{"v":19.983333333333327,"d":"19.98"},19.35,18.55,267.19459]
[76,"GSKCONS",7181.05,{"v":7156.166666666667,"d":"7156.17"},{"v":7121.883333333334,"d":"7121.88"},{"v":7062.716666666667,"d":"7062.72"},{"v":7028.433333333334,"d":"7028.43"},{"v":7215.333333333334,"d":"7215.33"},{"v":7249.616666666667,"d":"7249.62"},{"v":7308.783333333334,"d":"7308.78"},7190.45,7097,0.09636]
[77,"GLAXO",1299.7,{"v":1297.2666666666667,"d":"1297.27"},{"v":1294.4333333333334,"d":"1294.43"},{"v":1289.1666666666667,"d":"1289.17"},{"v":1286.3333333333335,"d":"1286.33"},{"v":1302.5333333333333,"d":"1302.53"},{"v":1305.3666666666668,"d":"1305.37"},{"v":1310.6333333333332,"d":"1310.63"},1300.1,1292,0.08783]
[78,"GLENMARK",651.25,{"v":650.1333333333333,"d":"650.13"},{"v":647.2166666666667,"d":"647.22"},{"v":643.1833333333334,"d":"643.18"},{"v":640.2666666666668,"d":"640.27"},{"v":654.1666666666666,"d":"654.17"},{"v":657.0833333333334,"d":"657.08"},{"v":661.1166666666666,"d":"661.12"},653.05,646.1,2.38947]
[79,"GODREJCP",664.35,{"v":664.4166666666667,"d":"664.42"},{"v":658.1333333333334,"d":"658.13"},{"v":651.9166666666667,"d":"651.92"},{"v":645.6333333333334,"d":"645.63"},{"v":670.6333333333334,"d":"670.63"},{"v":676.9166666666667,"d":"676.92"},{"v":683.1333333333334,"d":"683.13"},670.7,658.2,52.75097]
[80,"GODREJIND",529.4,{"v":529.6,"d":"529.60"},525.75,{"v":522.1,"d":"522.10"},518.25,533.25,{"v":537.1000000000001,"d":"537.10"},540.75,533.45,525.95,2.2253]
[81,"GRUH",278.4,279.55,{"v":275.20000000000005,"d":"275.20"},{"v":272.00000000000006,"d":"272.00"},{"v":267.6500000000001,"d":"267.65"},282.75,{"v":287.1,"d":"287.10"},{"v":290.29999999999995,"d":"290.30"},283.9,276.35,9.19024]
[82,"GPPL",97.1,{"v":96.93333333333334,"d":"96.93"},{"v":95.96666666666667,"d":"95.97"},{"v":94.83333333333333,"d":"94.83"},{"v":93.86666666666666,"d":"93.87"},{"v":98.06666666666668,"d":"98.07"},{"v":99.03333333333335,"d":"99.03"},{"v":100.16666666666669,"d":"100.17"},97.9,95.8,0.25336]
[83,"GSPL",183,182.75,181.95,{"v":180.89999999999998,"d":"180.90"},{"v":180.09999999999997,"d":"180.10"},{"v":183.8,"d":"183.80"},{"v":184.60000000000002,"d":"184.60"},{"v":185.65000000000003,"d":"185.65"},183.55,181.7,2.51821]
[84,"HCLTECH",1088.85,{"v":1091.6499999999999,"d":"1091.65"},{"v":1082.1999999999998,"d":"1082.20"},1075.55,{"v":1066.1,"d":"1066.10"},{"v":1098.2999999999997,"d":"1098.30"},1107.75,{"v":1114.3999999999996,"d":"1114.40"},1101.1,1085,15.1779]
[85,"HDFCBANK",2257.5,{"v":2252.483333333333,"d":"2252.48"},{"v":2241.9666666666662,"d":"2241.97"},{"v":2226.433333333333,"d":"2226.43"},{"v":2215.916666666666,"d":"2215.92"},{"v":2268.0166666666664,"d":"2268.02"},{"v":2278.5333333333338,"d":"2278.53"},{"v":2294.0666666666666,"d":"2294.07"},2263,2236.95,21.98325]
[86,"HAVELLS",752.8,{"v":754.5499999999998,"d":"754.55"},{"v":749.1999999999997,"d":"749.20"},{"v":745.5999999999999,"d":"745.60"},{"v":740.2499999999998,"d":"740.25"},{"v":758.1499999999996,"d":"758.15"},{"v":763.4999999999998,"d":"763.50"},{"v":767.0999999999996,"d":"767.10"},759.9,750.95,5.58868]
[87,"HEROMOTOCO",2601.1,{"v":2600.9166666666665,"d":"2600.92"},{"v":2589.833333333333,"d":"2589.83"},{"v":2578.5666666666666,"d":"2578.57"},{"v":2567.483333333333,"d":"2567.48"},{"v":2612.183333333333,"d":"2612.18"},{"v":2623.266666666666,"d":"2623.27"},{"v":2634.533333333333,"d":"2634.53"},2612,2589.65,6.08414]
[88,"HEXAWARE",342.05,{"v":344.8,"d":"344.80"},{"v":338.65000000000003,"d":"338.65"},335.25,{"v":329.1,"d":"329.10"},{"v":348.20000000000005,"d":"348.20"},354.35,{"v":357.75000000000006,"d":"357.75"},350.95,341.4,6.75962]
[89,"HINDALCO",211.3,{"v":211.1833333333333,"d":"211.18"},{"v":209.8166666666666,"d":"209.82"},{"v":208.3333333333333,"d":"208.33"},{"v":206.96666666666658,"d":"206.97"},{"v":212.66666666666663,"d":"212.67"},{"v":214.03333333333336,"d":"214.03"},{"v":215.51666666666665,"d":"215.52"},212.55,209.7,59.20717]
[90,"HINDPETRO",260.45,259.15,{"v":256.44999999999993,"d":"256.45"},{"v":252.44999999999996,"d":"252.45"},{"v":249.74999999999991,"d":"249.75"},263.15,265.85,{"v":269.84999999999997,"d":"269.85"},261.85,255.15,45.16742]
[91,"HINDUNILVR",1710.4,{"v":1708.3166666666666,"d":"1708.32"},{"v":1700.1333333333332,"d":"1700.13"},{"v":1689.8666666666666,"d":"1689.87"},{"v":1681.6833333333332,"d":"1681.68"},{"v":1718.5833333333333,"d":"1718.58"},{"v":1726.7666666666667,"d":"1726.77"},{"v":1737.0333333333333,"d":"1737.03"},1716.5,1698.05,20.26954]
[92,"HINDZINC",281.35,{"v":281.31666666666666,"d":"281.32"},{"v":279.8333333333333,"d":"279.83"},{"v":278.31666666666666,"d":"278.32"},{"v":276.8333333333333,"d":"276.83"},{"v":282.8333333333333,"d":"282.83"},{"v":284.31666666666666,"d":"284.32"},{"v":285.8333333333333,"d":"285.83"},282.8,279.8,3.3954]
[93,"HUDCO",44.3,{"v":44.416666666666664,"d":"44.42"},{"v":43.98333333333333,"d":"43.98"},{"v":43.666666666666664,"d":"43.67"},{"v":43.23333333333333,"d":"43.23"},{"v":44.73333333333333,"d":"44.73"},{"v":45.166666666666664,"d":"45.17"},{"v":45.48333333333333,"d":"45.48"},44.85,44.1,3.47585]
[94,"HDFC",2022.8,{"v":2029.4333333333334,"d":"2029.43"},{"v":2010.8666666666668,"d":"2010.87"},{"v":1998.9333333333334,"d":"1998.93"},{"v":1980.3666666666668,"d":"1980.37"},{"v":2041.3666666666668,"d":"2041.37"},{"v":2059.9333333333334,"d":"2059.93"},{"v":2071.866666666667,"d":"2071.87"},2048,2017.5,25.21729]
[95,"ITC",296.4,{"v":295.6166666666666,"d":"295.62"},{"v":293.78333333333325,"d":"293.78"},{"v":291.16666666666663,"d":"291.17"},{"v":289.33333333333326,"d":"289.33"},{"v":298.23333333333323,"d":"298.23"},{"v":300.0666666666666,"d":"300.07"},{"v":302.6833333333332,"d":"302.68"},297.45,293,107.64968]
[96,"ICICIBANK",390.05,{"v":390.7,"d":"390.70"},{"v":386.9,"d":"386.90"},383.75,379.95,{"v":393.84999999999997,"d":"393.85"},{"v":397.65000000000003,"d":"397.65"},{"v":400.79999999999995,"d":"400.80"},394.5,387.55,87.04774]
[97,"ICICIPRULI",366.3,{"v":365.45000000000005,"d":"365.45"},{"v":361.30000000000007,"d":"361.30"},{"v":356.3,"d":"356.30"},{"v":352.15000000000003,"d":"352.15"},{"v":370.4500000000001,"d":"370.45"},{"v":374.6000000000001,"d":"374.60"},{"v":379.60000000000014,"d":"379.60"},369.6,360.45,10.99468]
[98,"IDBI",43.8,{"v":43.883333333333326,"d":"43.88"},{"v":43.466666666666654,"d":"43.47"},{"v":43.133333333333326,"d":"43.13"},{"v":42.716666666666654,"d":"42.72"},{"v":44.216666666666654,"d":"44.22"},{"v":44.633333333333326,"d":"44.63"},{"v":44.966666666666654,"d":"44.97"},44.3,43.55,76.32934]
[99,"IDFCFIRSTB",54.4,54.35,53.85,{"v":53.3,"d":"53.30"},{"v":52.8,"d":"52.80"},{"v":54.900000000000006,"d":"54.90"},{"v":55.400000000000006,"d":"55.40"},{"v":55.95000000000001,"d":"55.95"},54.85,53.8,84.56235]
[100,"IDFC",45.95,{"v":46.18333333333334,"d":"46.18"},{"v":45.26666666666667,"d":"45.27"},{"v":44.583333333333336,"d":"44.58"},{"v":43.66666666666667,"d":"43.67"},{"v":46.866666666666674,"d":"46.87"},{"v":47.78333333333333,"d":"47.78"},{"v":48.466666666666676,"d":"48.47"},47.1,45.5,35.50221]
[101,"IRB",135.1,{"v":135.51666666666665,"d":"135.52"},{"v":132.08333333333331,"d":"132.08"},{"v":129.06666666666666,"d":"129.07"},{"v":125.63333333333333,"d":"125.63"},{"v":138.5333333333333,"d":"138.53"},{"v":141.96666666666664,"d":"141.97"},{"v":144.9833333333333,"d":"144.98"},138.95,132.5,45.63299]
[102,"IDEA",16.25,{"v":16.2,"d":"16.20"},15.95,15.65,{"v":15.4,"d":"15.40"},{"v":16.5,"d":"16.50"},16.75,{"v":17.049999999999997,"d":"17.05"},16.45,15.9,477.9933]
[103,"IBULHSGFIN",845.8,{"v":840.4,"d":"840.40"},{"v":832,"d":"832.00"},{"v":818.2,"d":"818.20"},{"v":809.8000000000001,"d":"809.80"},{"v":854.1999999999999,"d":"854.20"},{"v":862.5999999999998,"d":"862.60"},{"v":876.3999999999999,"d":"876.40"},848.8,826.6,87.20383]
[104,"INDIANB",269.65,{"v":269.9166666666667,"d":"269.92"},{"v":266.33333333333337,"d":"266.33"},{"v":263.0166666666667,"d":"263.02"},{"v":259.4333333333334,"d":"259.43"},{"v":273.23333333333335,"d":"273.23"},{"v":276.8166666666667,"d":"276.82"},{"v":280.1333333333333,"d":"280.13"},273.5,266.6,13.17137]
[105,"INDHOTEL",151.85,{"v":152.06666666666663,"d":"152.07"},{"v":150.68333333333328,"d":"150.68"},{"v":149.51666666666665,"d":"149.52"},{"v":148.1333333333333,"d":"148.13"},{"v":153.23333333333326,"d":"153.23"},{"v":154.61666666666665,"d":"154.62"},{"v":155.78333333333325,"d":"155.78"},153.45,150.9,6.32103]
[106,"IOC",157.95,{"v":158.63333333333333,"d":"158.63"},{"v":155.46666666666664,"d":"155.47"},{"v":152.98333333333332,"d":"152.98"},{"v":149.81666666666663,"d":"149.82"},{"v":161.11666666666665,"d":"161.12"},{"v":164.28333333333333,"d":"164.28"},{"v":166.76666666666665,"d":"166.77"},161.8,156.15,151.19968]
[107,"IGL",307.35,{"v":308.65000000000003,"d":"308.65"},{"v":304.9000000000001,"d":"304.90"},{"v":302.45000000000005,"d":"302.45"},{"v":298.7000000000001,"d":"298.70"},{"v":311.1000000000001,"d":"311.10"},{"v":314.84999999999997,"d":"314.85"},{"v":317.30000000000007,"d":"317.30"},312.4,306.2,7.85733]
[108,"INDUSINDBK",1740.65,1740.45,{"v":1728,"d":"1728.00"},1715.35,{"v":1702.8999999999999,"d":"1702.90"},{"v":1753.1000000000001,"d":"1753.10"},{"v":1765.5500000000004,"d":"1765.55"},{"v":1778.2000000000003,"d":"1778.20"},1752.9,1727.8,9.65883]
[109,"NAUKRI",1906.85,{"v":1908.9666666666665,"d":"1908.97"},{"v":1891.433333333333,"d":"1891.43"},{"v":1876.0166666666664,"d":"1876.02"},{"v":1858.483333333333,"d":"1858.48"},{"v":1924.383333333333,"d":"1924.38"},{"v":1941.9166666666663,"d":"1941.92"},{"v":1957.333333333333,"d":"1957.33"},1926.5,1893.55,0.98025]
[110,"INFY",742.7,{"v":744.8333333333334,"d":"744.83"},{"v":737.9166666666667,"d":"737.92"},{"v":733.1333333333333,"d":"733.13"},{"v":726.2166666666667,"d":"726.22"},{"v":749.6166666666668,"d":"749.62"},{"v":756.5333333333335,"d":"756.53"},{"v":761.3166666666668,"d":"761.32"},751.75,740.05,82.00995]
[111,"INDIGO",1404.1,{"v":1400.2666666666667,"d":"1400.27"},{"v":1385.6333333333332,"d":"1385.63"},{"v":1367.1666666666665,"d":"1367.17"},{"v":1352.533333333333,"d":"1352.53"},{"v":1418.7333333333333,"d":"1418.73"},{"v":1433.366666666667,"d":"1433.37"},{"v":1451.8333333333335,"d":"1451.83"},1414.9,1381.8,10.80701]
[112,"IPCALAB",946.3,946.35,{"v":939,"d":"939.00"},{"v":931.6999999999999,"d":"931.70"},{"v":924.3499999999999,"d":"924.35"},{"v":953.6500000000001,"d":"953.65"},{"v":961.0000000000002,"d":"961.00"},{"v":968.3000000000002,"d":"968.30"},953.7,939.05,0.55527]
[113,"JSWENERGY",72.35,72.25,{"v":71.6,"d":"71.60"},70.85,{"v":70.19999999999999,"d":"70.20"},{"v":73,"d":"73.00"},73.65,{"v":74.4,"d":"74.40"},72.9,71.5,4.07348]
[114,"JSWSTEEL",287,287.25,{"v":284.8,"d":"284.80"},{"v":282.6,"d":"282.60"},{"v":280.15000000000003,"d":"280.15"},289.45,{"v":291.90000000000003,"d":"291.90"},{"v":294.09999999999997,"d":"294.10"},289.7,285.05,31.47541]
[115,"JINDALSTEL",176.9,{"v":178.16666666666666,"d":"178.17"},{"v":173.5333333333333,"d":"173.53"},{"v":170.16666666666666,"d":"170.17"},{"v":165.5333333333333,"d":"165.53"},{"v":181.5333333333333,"d":"181.53"},{"v":186.16666666666669,"d":"186.17"},{"v":189.5333333333333,"d":"189.53"},182.8,174.8,106.92161]
[116,"JUBLFOOD",1375.3,{"v":1387.2,"d":"1387.20"},{"v":1358.1000000000001,"d":"1358.10"},{"v":1340.9,"d":"1340.90"},{"v":1311.8000000000002,"d":"1311.80"},{"v":1404.4,"d":"1404.40"},{"v":1433.5,"d":"1433.50"},{"v":1450.7,"d":"1450.70"},1416.3,1370,14.24371]
[117,"JUBILANT",688.25,{"v":689.9833333333332,"d":"689.98"},{"v":680.2666666666664,"d":"680.27"},{"v":672.2833333333332,"d":"672.28"},{"v":662.5666666666664,"d":"662.57"},{"v":697.9666666666665,"d":"697.97"},{"v":707.6833333333334,"d":"707.68"},{"v":715.6666666666665,"d":"715.67"},699.7,682,3.80588]
[118,"KARURVYSYA",80,{"v":80.51666666666667,"d":"80.52"},{"v":79.03333333333333,"d":"79.03"},{"v":78.06666666666666,"d":"78.07"},{"v":76.58333333333333,"d":"76.58"},{"v":81.48333333333333,"d":"81.48"},{"v":82.96666666666665,"d":"82.97"},{"v":83.93333333333334,"d":"83.93"},82,79.55,19.15044]
[119,"KOTAKBANK",1343.2,{"v":1342.2333333333333,"d":"1342.23"},{"v":1334.5166666666667,"d":"1334.52"},{"v":1325.8333333333333,"d":"1325.83"},{"v":1318.1166666666666,"d":"1318.12"},{"v":1350.9166666666667,"d":"1350.92"},{"v":1358.6333333333334,"d":"1358.63"},{"v":1367.3166666666668,"d":"1367.32"},1349.95,1333.55,13.48573]
[120,"L&TFH",146.75,146.15,145.05,143.35,142.25,{"v":147.85000000000002,"d":"147.85"},148.95,{"v":150.65000000000003,"d":"150.65"},147.25,144.45,57.69705]
[121,"LICHSGFIN",532.65,{"v":529.6166666666667,"d":"529.62"},{"v":524.5833333333334,"d":"524.58"},{"v":516.5166666666667,"d":"516.52"},{"v":511.48333333333335,"d":"511.48"},{"v":537.6833333333334,"d":"537.68"},{"v":542.7166666666667,"d":"542.72"},{"v":550.7833333333334,"d":"550.78"},534.65,521.55,30.20701]
[122,"LT",1378,{"v":1379.2,"d":"1379.20"},1370.45,{"v":1362.9,"d":"1362.90"},1354.15,1386.75,{"v":1395.5,"d":"1395.50"},1403.05,1387.95,1371.65,31.10225]
[123,"LUPIN",809.35,{"v":808.1833333333334,"d":"808.18"},{"v":803.6666666666667,"d":"803.67"},{"v":797.9833333333333,"d":"797.98"},{"v":793.4666666666667,"d":"793.47"},{"v":813.8666666666668,"d":"813.87"},{"v":818.3833333333334,"d":"818.38"},{"v":824.0666666666668,"d":"824.07"},812.7,802.5,8.77285]
[124,"MRF",57468.9,{"v":57587.98333333334,"d":"57587.98"},{"v":57184.966666666674,"d":"57184.97"},{"v":56901.03333333334,"d":"56901.03"},{"v":56498.01666666668,"d":"56498.02"},{"v":57871.91666666667,"d":"57871.92"},{"v":58274.933333333334,"d":"58274.93"},{"v":58558.86666666667,"d":"58558.87"},57991,57304.05,0.03874]
[125,"MGL",1006.65,{"v":1001.9500000000002,"d":"1001.95"},{"v":991.9000000000003,"d":"991.90"},{"v":977.1500000000002,"d":"977.15"},{"v":967.1000000000004,"d":"967.10"},{"v":1016.7000000000003,"d":"1016.70"},{"v":1026.7500000000002,"d":"1026.75"},{"v":1041.5000000000002,"d":"1041.50"},1012,987.2,1.22551]
[126,"M&MFIN",416.85,{"v":415,"d":"415.00"},410.85,404.85,{"v":400.70000000000005,"d":"400.70"},{"v":421,"d":"421.00"},425.15,431.15,419.15,409,8.65985]
[127,"M&M",672.75,{"v":673.9333333333333,"d":"673.93"},{"v":668.1166666666666,"d":"668.12"},{"v":663.4833333333332,"d":"663.48"},{"v":657.6666666666665,"d":"657.67"},{"v":678.5666666666666,"d":"678.57"},{"v":684.3833333333334,"d":"684.38"},{"v":689.0166666666667,"d":"689.02"},679.75,669.3,48.63931]
[128,"MANAPPURAM",127.2,{"v":125.46666666666668,"d":"125.47"},{"v":121.03333333333336,"d":"121.03"},{"v":114.86666666666667,"d":"114.87"},{"v":110.43333333333335,"d":"110.43"},{"v":131.63333333333338,"d":"131.63"},{"v":136.06666666666666,"d":"136.07"},{"v":142.23333333333338,"d":"142.23"},129.9,119.3,138.49103]
[129,"MRPL",70.6,{"v":70.91666666666667,"d":"70.92"},{"v":69.83333333333334,"d":"69.83"},{"v":69.06666666666668,"d":"69.07"},{"v":67.98333333333335,"d":"67.98"},{"v":71.68333333333334,"d":"71.68"},{"v":72.76666666666668,"d":"72.77"},{"v":73.53333333333333,"d":"73.53"},72,70.15,9.2085]
[130,"MARICO",358.45,{"v":358.31666666666666,"d":"358.32"},{"v":356.6333333333333,"d":"356.63"},{"v":354.81666666666666,"d":"354.82"},{"v":353.1333333333333,"d":"353.13"},{"v":360.1333333333333,"d":"360.13"},{"v":361.8166666666666,"d":"361.82"},{"v":363.6333333333333,"d":"363.63"},360,356.5,4.77415]
[131,"MARUTI",7187.85,7185.95,{"v":7151.9,"d":"7151.90"},7115.95,{"v":7081.9,"d":"7081.90"},{"v":7221.9,"d":"7221.90"},{"v":7255.950000000001,"d":"7255.95"},{"v":7291.9,"d":"7291.90"},7220,7150,6.09539]
[132,"MFSL",436.75,{"v":428.7833333333333,"d":"428.78"},{"v":418.8666666666666,"d":"418.87"},{"v":400.9833333333333,"d":"400.98"},{"v":391.0666666666666,"d":"391.07"},{"v":446.66666666666663,"d":"446.67"},{"v":456.58333333333337,"d":"456.58"},{"v":474.46666666666664,"d":"474.47"},438.7,410.9,13.43812]
[133,"MINDTREE",976.65,{"v":975.3166666666666,"d":"975.32"},{"v":971.6333333333332,"d":"971.63"},{"v":966.6166666666666,"d":"966.62"},{"v":962.9333333333332,"d":"962.93"},{"v":980.3333333333333,"d":"980.33"},{"v":984.0166666666667,"d":"984.02"},{"v":989.0333333333333,"d":"989.03"},979,970.3,11.15408]
[134,"MOTHERSUMI",149.65,149.65,{"v":148.3,"d":"148.30"},{"v":146.95000000000002,"d":"146.95"},{"v":145.60000000000002,"d":"145.60"},{"v":151,"d":"151.00"},{"v":152.34999999999997,"d":"152.35"},{"v":153.7,"d":"153.70"},151,148.3,29.80652]
[135,"MPHASIS",1011.3,{"v":1004.1,"d":"1004.10"},{"v":993.2,"d":"993.20"},{"v":975.1,"d":"975.10"},{"v":964.2,"d":"964.20"},{"v":1022.2,"d":"1022.20"},{"v":1033.1,"d":"1033.10"},{"v":1051.2,"d":"1051.20"},1015,986,3.15339]
[136,"MUTHOOTFIN",610.75,{"v":606.9333333333333,"d":"606.93"},{"v":599.0666666666666,"d":"599.07"},{"v":587.3833333333333,"d":"587.38"},{"v":579.5166666666667,"d":"579.52"},{"v":618.6166666666666,"d":"618.62"},{"v":626.4833333333331,"d":"626.48"},{"v":638.1666666666665,"d":"638.17"},614.8,595.25,12.16659]
[137,"NATCOPHARM",565.85,{"v":565.3833333333333,"d":"565.38"},{"v":562.1166666666667,"d":"562.12"},{"v":558.3833333333333,"d":"558.38"},{"v":555.1166666666667,"d":"555.12"},{"v":569.1166666666667,"d":"569.12"},{"v":572.3833333333333,"d":"572.38"},{"v":576.1166666666667,"d":"576.12"},568.65,561.65,1.95521]
[138,"NBCC",61.85,{"v":61.76666666666667,"d":"61.77"},{"v":61.33333333333334,"d":"61.33"},{"v":60.81666666666667,"d":"60.82"},{"v":60.38333333333334,"d":"60.38"},{"v":62.283333333333346,"d":"62.28"},{"v":62.71666666666667,"d":"62.72"},{"v":63.23333333333335,"d":"63.23"},62.2,61.25,109.06917]
[139,"NHPC",24,24.05,{"v":23.900000000000002,"d":"23.90"},{"v":23.8,"d":"23.80"},{"v":23.650000000000002,"d":"23.65"},{"v":24.150000000000002,"d":"24.15"},{"v":24.3,"d":"24.30"},{"v":24.400000000000002,"d":"24.40"},24.2,23.95,21.39636]
[140,"NMDC",103.7,{"v":103.81666666666668,"d":"103.82"},{"v":103.03333333333336,"d":"103.03"},{"v":102.36666666666669,"d":"102.37"},{"v":101.58333333333337,"d":"101.58"},{"v":104.48333333333335,"d":"104.48"},{"v":105.26666666666668,"d":"105.27"},{"v":105.93333333333334,"d":"105.93"},104.6,103.15,31.89663]
[141,"NTPC",135.95,{"v":135.58333333333334,"d":"135.58"},{"v":134.76666666666668,"d":"134.77"},{"v":133.58333333333334,"d":"133.58"},{"v":132.76666666666668,"d":"132.77"},{"v":136.76666666666668,"d":"136.77"},{"v":137.58333333333334,"d":"137.58"},{"v":138.76666666666668,"d":"138.77"},136.4,134.4,87.03097]
[142,"NATIONALUM",55.2,{"v":55.5,"d":"55.50"},{"v":54.5,"d":"54.50"},{"v":53.8,"d":"53.80"},{"v":52.8,"d":"52.80"},{"v":56.2,"d":"56.20"},{"v":57.2,"d":"57.20"},{"v":57.900000000000006,"d":"57.90"},56.5,54.8,90.16617]
[143,"OBEROIRLTY",567.85,{"v":569.4666666666666,"d":"569.47"},{"v":560.9333333333332,"d":"560.93"},{"v":554.0166666666665,"d":"554.02"},{"v":545.4833333333331,"d":"545.48"},{"v":576.3833333333332,"d":"576.38"},{"v":584.9166666666667,"d":"584.92"},{"v":591.8333333333333,"d":"591.83"},578,562.55,10.62406]
[144,"ONGC",158.6,{"v":157.96666666666667,"d":"157.97"},{"v":156.53333333333333,"d":"156.53"},{"v":154.46666666666667,"d":"154.47"},{"v":153.03333333333333,"d":"153.03"},{"v":160.03333333333333,"d":"160.03"},{"v":161.46666666666667,"d":"161.47"},{"v":163.53333333333333,"d":"163.53"},159.4,155.9,52.79154]
[145,"OIL",176.9,{"v":177.71666666666667,"d":"177.72"},{"v":175.18333333333334,"d":"175.18"},{"v":173.46666666666667,"d":"173.47"},{"v":170.93333333333334,"d":"170.93"},{"v":179.43333333333334,"d":"179.43"},{"v":181.9666666666667,"d":"181.97"},{"v":183.68333333333334,"d":"183.68"},180.25,176,10.89076]
[146,"OFSS",3551.75,3558.25,{"v":3521.5,"d":"3521.50"},3491.25,{"v":3454.5,"d":"3454.50"},{"v":3588.5,"d":"3588.50"},3625.25,{"v":3655.5,"d":"3655.50"},3595,3528,0.15778]
[147,"PCJEWELLER",96,{"v":96.16666666666667,"d":"96.17"},{"v":93.83333333333334,"d":"93.83"},{"v":91.66666666666667,"d":"91.67"},{"v":89.33333333333334,"d":"89.33"},{"v":98.33333333333334,"d":"98.33"},{"v":100.66666666666669,"d":"100.67"},{"v":102.83333333333334,"d":"102.83"},98.5,94,256.46824]
[148,"PIIND",1023.6,{"v":1021.7833333333333,"d":"1021.78"},{"v":1012.5666666666666,"d":"1012.57"},{"v":1001.5333333333333,"d":"1001.53"},{"v":992.3166666666666,"d":"992.32"},{"v":1032.8166666666666,"d":"1032.82"},{"v":1042.0333333333333,"d":"1042.03"},{"v":1053.0666666666666,"d":"1053.07"},1031,1010.75,0.34899]
[149,"PNBHOUSING",838.25,{"v":847.4500000000002,"d":"847.45"},{"v":826.0000000000003,"d":"826.00"},{"v":813.7500000000002,"d":"813.75"},{"v":792.3000000000004,"d":"792.30"},{"v":859.7000000000003,"d":"859.70"},{"v":881.1500000000001,"d":"881.15"},{"v":893.4000000000002,"d":"893.40"},868.9,835.2,5.74252]
[150,"PAGEIND",23484.3,23662.75,23246.55,{"v":23008.8,"d":"23008.80"},{"v":22592.6,"d":"22592.60"},{"v":23900.5,"d":"23900.50"},{"v":24316.699999999997,"d":"24316.70"},24554.45,24078.95,23425,0.33092]
[151,"PETRONET",239.85,{"v":238.79999999999998,"d":"238.80"},{"v":235.99999999999997,"d":"236.00"},{"v":232.14999999999998,"d":"232.15"},{"v":229.34999999999997,"d":"229.35"},{"v":242.64999999999998,"d":"242.65"},245.45,{"v":249.29999999999998,"d":"249.30"},241.6,234.95,20.03303]
[152,"PIDILITIND",1277.35,{"v":1280.9833333333333,"d":"1280.98"},{"v":1266.4166666666667,"d":"1266.42"},{"v":1255.4833333333333,"d":"1255.48"},{"v":1240.9166666666667,"d":"1240.92"},{"v":1291.9166666666667,"d":"1291.92"},{"v":1306.4833333333333,"d":"1306.48"},{"v":1317.4166666666667,"d":"1317.42"},1295.55,1270.05,3.96839]
[153,"PEL",2667.15,{"v":2669.233333333333,"d":"2669.23"},{"v":2643.4666666666662,"d":"2643.47"},{"v":2619.7833333333333,"d":"2619.78"},{"v":2594.0166666666664,"d":"2594.02"},{"v":2692.916666666666,"d":"2692.92"},{"v":2718.6833333333334,"d":"2718.68"},{"v":2742.366666666666,"d":"2742.37"},2695,2645.55,4.41137]
[154,"PFC",119.1,119.25,{"v":117.6,"d":"117.60"},{"v":116.1,"d":"116.10"},{"v":114.44999999999999,"d":"114.45"},120.75,{"v":122.4,"d":"122.40"},{"v":123.9,"d":"123.90"},120.9,117.75,33.31323]
[155,"POWERGRID",195.95,{"v":197,"d":"197.00"},{"v":194.6,"d":"194.60"},193.25,190.85,198.35,{"v":200.74999999999997,"d":"200.75"},{"v":202.1,"d":"202.10"},199.4,195.65,77.13731]
[156,"PRESTIGE",266.8,{"v":269.09999999999997,"d":"269.10"},{"v":262.69999999999993,"d":"262.70"},{"v":258.59999999999997,"d":"258.60"},{"v":252.19999999999993,"d":"252.20"},{"v":273.19999999999993,"d":"273.20"},{"v":279.5999999999999,"d":"279.60"},{"v":283.69999999999993,"d":"283.70"},275.5,265,3.15299]
[157,"PGHH",10688.75,{"v":10707.433333333332,"d":"10707.43"},{"v":10616.316666666666,"d":"10616.32"},{"v":10543.883333333333,"d":"10543.88"},{"v":10452.766666666666,"d":"10452.77"},{"v":10779.866666666665,"d":"10779.87"},{"v":10870.98333333333,"d":"10870.98"},{"v":10943.416666666664,"d":"10943.42"},10798.55,10635,0.05899]
[158,"PNB",92.7,92.75,91.95,{"v":91.2,"d":"91.20"},{"v":90.4,"d":"90.40"},{"v":93.5,"d":"93.50"},{"v":94.30000000000001,"d":"94.30"},95.05,93.55,92,200.8238]
[159,"RBLBANK",664.6,{"v":666.0500000000001,"d":"666.05"},{"v":657.4000000000001,"d":"657.40"},{"v":650.2,"d":"650.20"},{"v":641.5500000000001,"d":"641.55"},{"v":673.2500000000001,"d":"673.25"},{"v":681.9,"d":"681.90"},{"v":689.1000000000001,"d":"689.10"},674.7,658.85,7.79214]
[160,"RAJESHEXPO",669.85,{"v":665.7833333333333,"d":"665.78"},{"v":661.5666666666666,"d":"661.57"},{"v":653.2833333333333,"d":"653.28"},{"v":649.0666666666666,"d":"649.07"},{"v":674.0666666666666,"d":"674.07"},{"v":678.2833333333333,"d":"678.28"},{"v":686.5666666666666,"d":"686.57"},670,657.5,2.30707]
[161,"RELCAPITAL",184.25,{"v":184.66666666666666,"d":"184.67"},{"v":181.13333333333333,"d":"181.13"},{"v":178.01666666666668,"d":"178.02"},{"v":174.48333333333335,"d":"174.48"},{"v":187.7833333333333,"d":"187.78"},{"v":191.31666666666666,"d":"191.32"},{"v":194.43333333333328,"d":"194.43"},188.2,181.55,69.2028]
[162,"RCOM",2.8,{"v":2.7999999999999994,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},{"v":2.7999999999999994,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},2.8,2.8,50.81476]
[163,"RELIANCE",1346.8,{"v":1342.9333333333334,"d":"1342.93"},{"v":1332.8666666666668,"d":"1332.87"},{"v":1318.9333333333334,"d":"1318.93"},{"v":1308.8666666666668,"d":"1308.87"},{"v":1356.8666666666668,"d":"1356.87"},{"v":1366.9333333333334,"d":"1366.93"},{"v":1380.8666666666668,"d":"1380.87"},1353,1329,57.41333]
[164,"RELINFRA",128.95,{"v":129.66666666666666,"d":"129.67"},{"v":126.93333333333331,"d":"126.93"},{"v":124.91666666666666,"d":"124.92"},{"v":122.18333333333331,"d":"122.18"},{"v":131.6833333333333,"d":"131.68"},{"v":134.41666666666666,"d":"134.42"},{"v":136.4333333333333,"d":"136.43"},132.4,127.65,54.20241]
[165,"RPOWER",9.65,{"v":9.683333333333332,"d":"9.68"},{"v":9.366666666666664,"d":"9.37"},{"v":9.083333333333332,"d":"9.08"},{"v":8.766666666666664,"d":"8.77"},{"v":9.966666666666663,"d":"9.97"},{"v":10.28333333333333,"d":"10.28"},{"v":10.566666666666663,"d":"10.57"},10,9.4,295.02256]
[166,"RECLTD",151.6,{"v":151.21666666666667,"d":"151.22"},{"v":149.88333333333333,"d":"149.88"},{"v":148.16666666666666,"d":"148.17"},{"v":146.83333333333331,"d":"146.83"},{"v":152.93333333333334,"d":"152.93"},{"v":154.26666666666665,"d":"154.27"},{"v":155.98333333333335,"d":"155.98"},152.55,149.5,46.61508]
[167,"SRF",2466.1,{"v":2465.0833333333335,"d":"2465.08"},{"v":2451.066666666667,"d":"2451.07"},{"v":2436.0333333333338,"d":"2436.03"},{"v":2422.0166666666673,"d":"2422.02"},{"v":2480.116666666667,"d":"2480.12"},{"v":2494.133333333333,"d":"2494.13"},{"v":2509.1666666666665,"d":"2509.17"},2479.1,2450.05,1.40529]
[168,"SHREECEM",18966.95,{"v":18957.666666666668,"d":"18957.67"},{"v":18865.333333333336,"d":"18865.33"},{"v":18763.716666666667,"d":"18763.72"},{"v":18671.383333333335,"d":"18671.38"},{"v":19059.283333333336,"d":"19059.28"},{"v":19151.616666666672,"d":"19151.62"},{"v":19253.233333333337,"d":"19253.23"},19050,18856.05,0.22426]
[169,"SRTRANSFIN",1209.75,{"v":1210.4833333333333,"d":"1210.48"},{"v":1196.9666666666667,"d":"1196.97"},{"v":1184.1833333333334,"d":"1184.18"},{"v":1170.6666666666667,"d":"1170.67"},{"v":1223.2666666666667,"d":"1223.27"},{"v":1236.7833333333335,"d":"1236.78"},{"v":1249.5666666666666,"d":"1249.57"},1224,1197.7,13.38563]
[170,"SIEMENS",1174.2,{"v":1171.2166666666665,"d":"1171.22"},{"v":1163.433333333333,"d":"1163.43"},{"v":1152.6666666666665,"d":"1152.67"},{"v":1144.883333333333,"d":"1144.88"},{"v":1181.983333333333,"d":"1181.98"},{"v":1189.7666666666662,"d":"1189.77"},{"v":1200.5333333333328,"d":"1200.53"},1179,1160.45,8.44131]
[171,"SBIN",314.9,{"v":313,"d":"313.00"},{"v":310.6,"d":"310.60"},{"v":306.3,"d":"306.30"},{"v":303.90000000000003,"d":"303.90"},{"v":317.3,"d":"317.30"},{"v":319.7,"d":"319.70"},{"v":324,"d":"324.00"},315.4,308.7,148.97935]
[172,"SAIL",56.75,{"v":57.166666666666664,"d":"57.17"},{"v":55.98333333333333,"d":"55.98"},{"v":55.21666666666666,"d":"55.22"},{"v":54.033333333333324,"d":"54.03"},{"v":57.93333333333333,"d":"57.93"},{"v":59.11666666666667,"d":"59.12"},{"v":59.88333333333333,"d":"59.88"},58.35,56.4,176.6762]
[173,"SPARC",184.4,184.65,183.25,{"v":182.1,"d":"182.10"},{"v":180.7,"d":"180.70"},{"v":185.8,"d":"185.80"},{"v":187.20000000000005,"d":"187.20"},{"v":188.35000000000002,"d":"188.35"},186.05,183.5,1.46642]
[174,"SUNPHARMA",465.55,{"v":466.0166666666667,"d":"466.02"},{"v":461.13333333333344,"d":"461.13"},{"v":456.71666666666675,"d":"456.72"},{"v":451.8333333333335,"d":"451.83"},{"v":470.4333333333334,"d":"470.43"},{"v":475.3166666666667,"d":"475.32"},{"v":479.73333333333335,"d":"479.73"},470.9,461.6,44.29596]
[175,"SUNTV",599.25,{"v":598.9166666666666,"d":"598.92"},{"v":591.3333333333333,"d":"591.33"},{"v":583.4166666666666,"d":"583.42"},{"v":575.8333333333333,"d":"575.83"},{"v":606.8333333333333,"d":"606.83"},{"v":614.4166666666665,"d":"614.42"},{"v":622.3333333333333,"d":"622.33"},606.5,591,21.35526]
[176,"SUZLON",6.7,{"v":6.683333333333334,"d":"6.68"},{"v":6.5166666666666675,"d":"6.52"},{"v":6.333333333333334,"d":"6.33"},{"v":6.166666666666668,"d":"6.17"},{"v":6.866666666666667,"d":"6.87"},{"v":7.033333333333333,"d":"7.03"},{"v":7.216666666666667,"d":"7.22"},6.85,6.5,370.75826]
[177,"SYNDIBANK",41.6,{"v":41.63333333333333,"d":"41.63"},{"v":41.016666666666666,"d":"41.02"},{"v":40.43333333333333,"d":"40.43"},{"v":39.81666666666666,"d":"39.82"},{"v":42.21666666666667,"d":"42.22"},{"v":42.83333333333333,"d":"42.83"},{"v":43.41666666666667,"d":"43.42"},42.25,41.05,40.79067]
[178,"SYNGENE",576.85,{"v":577.0666666666666,"d":"577.07"},{"v":571.1333333333332,"d":"571.13"},{"v":565.4166666666666,"d":"565.42"},{"v":559.4833333333332,"d":"559.48"},{"v":582.7833333333332,"d":"582.78"},{"v":588.7166666666666,"d":"588.72"},{"v":594.4333333333332,"d":"594.43"},583,571.35,0.92288]
[179,"TV18BRDCST",35.3,{"v":35.166666666666664,"d":"35.17"},{"v":34.883333333333326,"d":"34.88"},{"v":34.46666666666666,"d":"34.47"},{"v":34.18333333333332,"d":"34.18"},{"v":35.58333333333333,"d":"35.58"},{"v":35.866666666666674,"d":"35.87"},{"v":36.28333333333333,"d":"36.28"},35.45,34.75,34.68031]
[180,"TVSMOTOR",484.25,{"v":484.84999999999997,"d":"484.85"},{"v":481.69999999999993,"d":"481.70"},479.15,{"v":475.99999999999994,"d":"476.00"},{"v":487.3999999999999,"d":"487.40"},{"v":490.5499999999999,"d":"490.55"},{"v":493.0999999999999,"d":"493.10"},488,482.3,6.71127]
[181,"TATACHEM",605.7,{"v":607.7666666666668,"d":"607.77"},{"v":601.6833333333335,"d":"601.68"},{"v":597.6666666666667,"d":"597.67"},{"v":591.5833333333335,"d":"591.58"},{"v":611.7833333333335,"d":"611.78"},{"v":617.8666666666668,"d":"617.87"},{"v":621.8833333333336,"d":"621.88"},613.85,603.75,3.52027]
[182,"TATACOMM",586.3,{"v":585.3666666666667,"d":"585.37"},{"v":580.0833333333334,"d":"580.08"},{"v":573.8666666666667,"d":"573.87"},{"v":568.5833333333334,"d":"568.58"},{"v":591.5833333333334,"d":"591.58"},{"v":596.8666666666667,"d":"596.87"},{"v":603.0833333333334,"d":"603.08"},590.65,579.15,2.48868]
[183,"TCS",2019.5,{"v":2029.3833333333332,"d":"2029.38"},{"v":2003.7666666666664,"d":"2003.77"},{"v":1988.0333333333333,"d":"1988.03"},{"v":1962.4166666666665,"d":"1962.42"},{"v":2045.1166666666663,"d":"2045.12"},{"v":2070.733333333333,"d":"2070.73"},{"v":2086.4666666666662,"d":"2086.47"},2055,2013.65,34.22442]
[184,"TATAGLOBAL",214.6,{"v":212.8166666666667,"d":"212.82"},{"v":210.38333333333338,"d":"210.38"},{"v":206.16666666666669,"d":"206.17"},{"v":203.73333333333338,"d":"203.73"},{"v":217.0333333333334,"d":"217.03"},{"v":219.46666666666673,"d":"219.47"},{"v":223.6833333333334,"d":"223.68"},215.25,208.6,24.39649]
[185,"TATAMTRDVR",103.8,103.25,102.35,{"v":100.89999999999999,"d":"100.90"},{"v":99.99999999999999,"d":"100.00"},{"v":104.7,"d":"104.70"},{"v":105.60000000000001,"d":"105.60"},{"v":107.05000000000001,"d":"107.05"},104.15,101.8,48.34819]
[186,"TATAMOTORS",218.2,{"v":216.9,"d":"216.90"},{"v":214.60000000000002,"d":"214.60"},{"v":211.00000000000003,"d":"211.00"},{"v":208.70000000000005,"d":"208.70"},{"v":220.5,"d":"220.50"},{"v":222.8,"d":"222.80"},{"v":226.39999999999998,"d":"226.40"},219.2,213.3,418.59862]
[187,"TATAPOWER",72.7,72.15,71.15,{"v":69.6,"d":"69.60"},{"v":68.6,"d":"68.60"},{"v":73.70000000000002,"d":"73.70"},{"v":74.70000000000002,"d":"74.70"},{"v":76.25000000000003,"d":"76.25"},73.15,70.6,93.9653]
[188,"TATASTEEL",535.7,{"v":538.5333333333333,"d":"538.53"},{"v":530.6666666666666,"d":"530.67"},{"v":525.6333333333333,"d":"525.63"},{"v":517.7666666666667,"d":"517.77"},{"v":543.5666666666666,"d":"543.57"},{"v":551.4333333333334,"d":"551.43"},{"v":556.4666666666666,"d":"556.47"},546.4,533.5,60.82398]
[189,"TECHM",780.95,{"v":785.1,"d":"785.10"},774.45,767.95,{"v":757.3000000000001,"d":"757.30"},{"v":791.6,"d":"791.60"},{"v":802.2499999999999,"d":"802.25"},808.75,795.75,778.6,18.54222]
[190,"RAMCOCEM",753.55,{"v":753.6166666666667,"d":"753.62"},{"v":746.2333333333333,"d":"746.23"},{"v":738.9166666666666,"d":"738.92"},{"v":731.5333333333333,"d":"731.53"},{"v":760.9333333333334,"d":"760.93"},{"v":768.3166666666668,"d":"768.32"},{"v":775.6333333333334,"d":"775.63"},761,746.3,1.44796]
[191,"TITAN",1105.05,{"v":1100.7,"d":"1100.70"},1094.45,1083.85,{"v":1077.6,"d":"1077.60"},{"v":1111.3000000000002,"d":"1111.30"},{"v":1117.5500000000002,"d":"1117.55"},{"v":1128.1500000000003,"d":"1128.15"},1106.95,1090.1,14.12462]
[192,"TORNTPHARM",1835.5,{"v":1839.7666666666667,"d":"1839.77"},{"v":1806.5333333333333,"d":"1806.53"},{"v":1777.5666666666666,"d":"1777.57"},{"v":1744.3333333333333,"d":"1744.33"},{"v":1868.7333333333333,"d":"1868.73"},{"v":1901.9666666666665,"d":"1901.97"},{"v":1930.9333333333334,"d":"1930.93"},1873,1810.8,2.5465]
[193,"TORNTPOWER",254.3,{"v":254.70000000000002,"d":"254.70"},{"v":252.65000000000003,"d":"252.65"},{"v":251.00000000000003,"d":"251.00"},{"v":248.95000000000005,"d":"248.95"},256.35,{"v":258.40000000000003,"d":"258.40"},260.05,256.75,253.05,4.39674]
[194,"UPL",922.55,{"v":923.8333333333334,"d":"923.83"},{"v":916.9666666666667,"d":"916.97"},{"v":911.3833333333333,"d":"911.38"},{"v":904.5166666666667,"d":"904.52"},{"v":929.4166666666667,"d":"929.42"},{"v":936.2833333333333,"d":"936.28"},{"v":941.8666666666668,"d":"941.87"},930.7,918.25,14.34794]
[195,"ULTRACEMCO",4140.15,{"v":4131.666666666667,"d":"4131.67"},{"v":4102.333333333334,"d":"4102.33"},{"v":4064.516666666667,"d":"4064.52"},{"v":4035.183333333334,"d":"4035.18"},{"v":4169.483333333334,"d":"4169.48"},{"v":4198.8166666666675,"d":"4198.82"},{"v":4236.633333333334,"d":"4236.63"},4161,4093.85,4.47838]
[196,"UNIONBANK",93.25,{"v":93.14999999999999,"d":"93.15"},{"v":92.09999999999998,"d":"92.10"},{"v":90.94999999999999,"d":"90.95"},{"v":89.89999999999998,"d":"89.90"},{"v":94.29999999999998,"d":"94.30"},95.35,{"v":96.49999999999999,"d":"96.50"},94.2,92,66.67374]
[197,"UBL",1418.75,{"v":1413.4666666666665,"d":"1413.47"},{"v":1404.483333333333,"d":"1404.48"},{"v":1390.2166666666665,"d":"1390.22"},{"v":1381.233333333333,"d":"1381.23"},{"v":1427.733333333333,"d":"1427.73"},{"v":1436.7166666666665,"d":"1436.72"},{"v":1450.983333333333,"d":"1450.98"},1422.45,1399.2,2.3685]
[198,"MCDOWELL-N",554.55,{"v":550.9333333333333,"d":"550.93"},{"v":545.6166666666666,"d":"545.62"},{"v":536.6833333333333,"d":"536.68"},{"v":531.3666666666666,"d":"531.37"},{"v":559.8666666666666,"d":"559.87"},{"v":565.1833333333334,"d":"565.18"},{"v":574.1166666666666,"d":"574.12"},556.25,542,18.00769]
[199,"VGUARD",220.8,{"v":221.0666666666667,"d":"221.07"},{"v":217.83333333333337,"d":"217.83"},{"v":214.86666666666667,"d":"214.87"},{"v":211.63333333333335,"d":"211.63"},{"v":224.0333333333334,"d":"224.03"},{"v":227.26666666666668,"d":"227.27"},{"v":230.2333333333334,"d":"230.23"},224.3,218.1,4.60272]
[200,"VAKRANGEE",65.9,{"v":63.716666666666676,"d":"63.72"},{"v":59.23333333333335,"d":"59.23"},{"v":52.56666666666667,"d":"52.57"},{"v":48.08333333333334,"d":"48.08"},{"v":70.38333333333335,"d":"70.38"},{"v":74.86666666666669,"d":"74.87"},{"v":81.53333333333336,"d":"81.53"},68.2,57.05,371.62257]
[201,"VEDL",181.15,{"v":183,"d":"183.00"},177.55,{"v":173.95000000000002,"d":"173.95"},{"v":168.50000000000003,"d":"168.50"},{"v":186.6,"d":"186.60"},{"v":192.04999999999998,"d":"192.05"},{"v":195.64999999999998,"d":"195.65"},188.45,179.4,175.71817]
[202,"VOLTAS",617.05,{"v":615.4166666666666,"d":"615.42"},{"v":610.8333333333333,"d":"610.83"},{"v":604.6166666666667,"d":"604.62"},{"v":600.0333333333333,"d":"600.03"},{"v":621.6333333333332,"d":"621.63"},{"v":626.2166666666665,"d":"626.22"},{"v":632.4333333333332,"d":"632.43"},620,609.2,12.17205]
[203,"WELSPUNIND",58.5,{"v":58.31666666666666,"d":"58.32"},{"v":57.383333333333326,"d":"57.38"},{"v":56.266666666666666,"d":"56.27"},{"v":55.33333333333333,"d":"55.33"},{"v":59.43333333333332,"d":"59.43"},{"v":60.36666666666666,"d":"60.37"},{"v":61.48333333333332,"d":"61.48"},59.25,57.2,4.83974]
[204,"WIPRO",281.3,{"v":282.0166666666667,"d":"282.02"},{"v":279.4333333333334,"d":"279.43"},{"v":277.56666666666666,"d":"277.57"},{"v":274.98333333333335,"d":"274.98"},{"v":283.88333333333344,"d":"283.88"},{"v":286.4666666666668,"d":"286.47"},{"v":288.3333333333335,"d":"288.33"},284.6,280.15,94.41628]
[205,"WOCKPHARMA",446.9,{"v":449.90000000000003,"d":"449.90"},{"v":442.00000000000006,"d":"442.00"},{"v":437.1,"d":"437.10"},{"v":429.20000000000005,"d":"429.20"},{"v":454.80000000000007,"d":"454.80"},{"v":462.70000000000005,"d":"462.70"},{"v":467.6000000000001,"d":"467.60"},457.8,445,35.01357]
[206,"YESBANK",269.05,{"v":267.76666666666665,"d":"267.77"},{"v":265.2833333333333,"d":"265.28"},{"v":261.51666666666665,"d":"261.52"},{"v":259.0333333333333,"d":"259.03"},{"v":271.5333333333333,"d":"271.53"},{"v":274.01666666666665,"d":"274.02"},{"v":277.7833333333333,"d":"277.78"},270.25,264,203.63799]
[207,"ZEEL",410.9,{"v":410.8666666666666,"d":"410.87"},{"v":406.1333333333332,"d":"406.13"},{"v":401.3666666666666,"d":"401.37"},{"v":396.6333333333332,"d":"396.63"},{"v":415.6333333333332,"d":"415.63"},{"v":420.3666666666667,"d":"420.37"},{"v":425.1333333333332,"d":"425.13"},415.6,406.1,39.43816]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24590.6,{"v":24528.3,"d":"24528.30"},{"v":24356.6,"d":"24356.60"},{"v":24122.6,"d":"24122.60"},{"v":23950.899999999998,"d":"23950.90"},{"v":24762.3,"d":"24762.30"},{"v":24934.000000000004,"d":"24934.00"},{"v":25168,"d":"25168.00"},24700,24294.3,0.0243]
[2,"8KMILES",101.9,{"v":102.63333333333333,"d":"102.63"},{"v":100.76666666666665,"d":"100.77"},{"v":99.63333333333333,"d":"99.63"},{"v":97.76666666666665,"d":"97.77"},{"v":103.76666666666665,"d":"103.77"},{"v":105.63333333333333,"d":"105.63"},{"v":106.76666666666665,"d":"106.77"},104.5,101.5,0.76052]
[3,"AARTIIND",1648.15,{"v":1650.3833333333332,"d":"1650.38"},{"v":1635.7666666666664,"d":"1635.77"},{"v":1623.3833333333332,"d":"1623.38"},{"v":1608.7666666666664,"d":"1608.77"},{"v":1662.7666666666664,"d":"1662.77"},{"v":1677.3833333333332,"d":"1677.38"},{"v":1689.7666666666664,"d":"1689.77"},1665,1638,0.8925]
[4,"ABAN",57.9,{"v":58.20000000000001,"d":"58.20"},{"v":57.40000000000002,"d":"57.40"},{"v":56.90000000000001,"d":"56.90"},{"v":56.10000000000002,"d":"56.10"},{"v":58.70000000000002,"d":"58.70"},{"v":59.500000000000014,"d":"59.50"},{"v":60.000000000000014,"d":"60.00"},59,57.7,0.35695]
[5,"ABB",1408.35,{"v":1400.4333333333334,"d":"1400.43"},{"v":1382.6666666666667,"d":"1382.67"},{"v":1356.9833333333333,"d":"1356.98"},{"v":1339.2166666666667,"d":"1339.22"},{"v":1426.1166666666668,"d":"1426.12"},{"v":1443.8833333333332,"d":"1443.88"},{"v":1469.5666666666668,"d":"1469.57"},1418.2,1374.75,0.60678]
[6,"ABCAPITAL",98.4,{"v":97.8,"d":"97.80"},{"v":96.1,"d":"96.10"},{"v":93.8,"d":"93.80"},{"v":92.1,"d":"92.10"},{"v":100.1,"d":"100.10"},{"v":101.80000000000001,"d":"101.80"},{"v":104.1,"d":"104.10"},99.5,95.5,34.66638]
[7,"ABFRL",222.6,{"v":222.16666666666666,"d":"222.17"},{"v":220.4333333333333,"d":"220.43"},{"v":218.26666666666665,"d":"218.27"},{"v":216.5333333333333,"d":"216.53"},{"v":224.33333333333331,"d":"224.33"},{"v":226.06666666666666,"d":"226.07"},{"v":228.23333333333332,"d":"228.23"},223.9,220,3.28636]
[8,"ACC",1675.9,{"v":1664.3999999999999,"d":"1664.40"},{"v":1647.5499999999997,"d":"1647.55"},{"v":1619.1999999999998,"d":"1619.20"},{"v":1602.3499999999997,"d":"1602.35"},{"v":1692.7499999999998,"d":"1692.75"},{"v":1709.5999999999997,"d":"1709.60"},{"v":1737.9499999999998,"d":"1737.95"},1681.25,1636.05,7.52787]
[9,"ADANIPORTS",379.45,{"v":379.98333333333335,"d":"379.98"},{"v":376.9666666666667,"d":"376.97"},{"v":374.48333333333335,"d":"374.48"},{"v":371.4666666666667,"d":"371.47"},{"v":382.4666666666667,"d":"382.47"},{"v":385.48333333333335,"d":"385.48"},{"v":387.9666666666667,"d":"387.97"},383,377.5,16.21369]
[10,"ADANIPOWER",50.45,{"v":49.800000000000004,"d":"49.80"},{"v":48.80000000000001,"d":"48.80"},{"v":47.150000000000006,"d":"47.15"},{"v":46.15000000000001,"d":"46.15"},{"v":51.45000000000001,"d":"51.45"},{"v":52.449999999999996,"d":"52.45"},{"v":54.10000000000001,"d":"54.10"},50.8,48.15,155.03574]
[11,"ADANITRANS",218,{"v":217.9,"d":"217.90"},{"v":215.85000000000002,"d":"215.85"},{"v":213.70000000000002,"d":"213.70"},{"v":211.65000000000003,"d":"211.65"},220.05,{"v":222.10000000000002,"d":"222.10"},224.25,219.95,215.75,0.50031]
[12,"ADVENZYMES",192.6,{"v":191.4,"d":"191.40"},{"v":188.8,"d":"188.80"},{"v":185,"d":"185.00"},{"v":182.4,"d":"182.40"},{"v":195.20000000000002,"d":"195.20"},{"v":197.79999999999998,"d":"197.80"},{"v":201.60000000000002,"d":"201.60"},194,187.6,1.54736]
[13,"AEGISCHEM",208.75,{"v":209.01666666666665,"d":"209.02"},{"v":207.0333333333333,"d":"207.03"},{"v":205.31666666666666,"d":"205.32"},{"v":203.33333333333331,"d":"203.33"},{"v":210.7333333333333,"d":"210.73"},{"v":212.71666666666664,"d":"212.72"},{"v":214.43333333333328,"d":"214.43"},211,207.3,0.73895]
[14,"AIAENG",1757,{"v":1764,"d":"1764.00"},{"v":1738,"d":"1738.00"},{"v":1719,"d":"1719.00"},{"v":1693,"d":"1693.00"},{"v":1783,"d":"1783.00"},{"v":1809,"d":"1809.00"},{"v":1828,"d":"1828.00"},1790,1745,0.0602]
[15,"AJANTPHARM",1014.65,{"v":1015.2166666666667,"d":"1015.22"},{"v":1008.4333333333334,"d":"1008.43"},{"v":1002.2166666666667,"d":"1002.22"},{"v":995.4333333333334,"d":"995.43"},{"v":1021.4333333333334,"d":"1021.43"},{"v":1028.2166666666667,"d":"1028.22"},{"v":1034.4333333333334,"d":"1034.43"},1022,1009,1.30582]
[16,"AKZOINDIA",1764.15,{"v":1771.1000000000001,"d":"1771.10"},{"v":1743.0500000000002,"d":"1743.05"},1721.95,{"v":1693.9,"d":"1693.90"},{"v":1792.2000000000003,"d":"1792.20"},1820.25,{"v":1841.3500000000004,"d":"1841.35"},1799.15,1750,0.03864]
[17,"ALBK",53.7,{"v":53.56666666666666,"d":"53.57"},{"v":52.83333333333333,"d":"52.83"},{"v":51.96666666666667,"d":"51.97"},{"v":51.233333333333334,"d":"51.23"},{"v":54.43333333333332,"d":"54.43"},{"v":55.16666666666666,"d":"55.17"},{"v":56.03333333333332,"d":"56.03"},54.3,52.7,62.69568]
[18,"ALKEM",1757.35,1748.75,{"v":1737.5,"d":"1737.50"},1717.65,{"v":1706.4,"d":"1706.40"},{"v":1768.6,"d":"1768.60"},1779.85,{"v":1799.6999999999998,"d":"1799.70"},1760,1728.9,0.2691]
[19,"ALLCARGO",115.2,{"v":115.84999999999998,"d":"115.85"},{"v":113.69999999999996,"d":"113.70"},{"v":112.19999999999997,"d":"112.20"},{"v":110.04999999999995,"d":"110.05"},{"v":117.34999999999997,"d":"117.35"},{"v":119.49999999999997,"d":"119.50"},{"v":120.99999999999997,"d":"121.00"},118,114.35,2.08041]
[20,"AMARAJABAT",683.05,{"v":685.8666666666667,"d":"685.87"},{"v":677.8333333333334,"d":"677.83"},{"v":672.6166666666667,"d":"672.62"},{"v":664.5833333333334,"d":"664.58"},{"v":691.0833333333334,"d":"691.08"},{"v":699.1166666666667,"d":"699.12"},{"v":704.3333333333334,"d":"704.33"},693.9,680.65,8.60761]
[21,"AMBUJACEM",227.2,{"v":226.20000000000002,"d":"226.20"},{"v":223.60000000000002,"d":"223.60"},{"v":220,"d":"220.00"},{"v":217.4,"d":"217.40"},{"v":229.80000000000004,"d":"229.80"},{"v":232.4,"d":"232.40"},{"v":236.00000000000006,"d":"236.00"},228.8,222.6,19.07836]
[22,"ANDHRABANK",28.9,{"v":29.049999999999997,"d":"29.05"},{"v":28.649999999999995,"d":"28.65"},{"v":28.4,"d":"28.40"},{"v":27.999999999999996,"d":"28.00"},{"v":29.299999999999994,"d":"29.30"},{"v":29.7,"d":"29.70"},{"v":29.949999999999992,"d":"29.95"},29.45,28.8,7.09336]
[23,"APLAPOLLO",1460.35,{"v":1467.5,"d":"1467.50"},1435.35,1410.35,{"v":1378.1999999999998,"d":"1378.20"},{"v":1492.5,"d":"1492.50"},1524.65,1549.65,1499.65,1442.5,0.1151]
[24,"APLLTD",534.7,{"v":535.8166666666666,"d":"535.82"},{"v":530.7333333333332,"d":"530.73"},{"v":526.7666666666667,"d":"526.77"},{"v":521.6833333333333,"d":"521.68"},{"v":539.7833333333332,"d":"539.78"},{"v":544.8666666666667,"d":"544.87"},{"v":548.8333333333331,"d":"548.83"},540.9,531.85,0.06109]
[25,"APOLLOHOSP",1240.4,{"v":1245.0666666666666,"d":"1245.07"},{"v":1230.3333333333333,"d":"1230.33"},{"v":1220.2666666666667,"d":"1220.27"},{"v":1205.5333333333333,"d":"1205.53"},{"v":1255.1333333333332,"d":"1255.13"},{"v":1269.8666666666668,"d":"1269.87"},{"v":1279.9333333333332,"d":"1279.93"},1259.8,1235,3.25454]
[26,"APOLLOTYRE",213.5,{"v":214.16666666666666,"d":"214.17"},{"v":211.83333333333331,"d":"211.83"},{"v":210.16666666666666,"d":"210.17"},{"v":207.83333333333331,"d":"207.83"},{"v":215.83333333333331,"d":"215.83"},{"v":218.16666666666663,"d":"218.17"},{"v":219.83333333333331,"d":"219.83"},216.5,212.5,24.56854]
[27,"ARVIND",87.8,{"v":87.64999999999999,"d":"87.65"},{"v":86.64999999999998,"d":"86.65"},{"v":85.49999999999999,"d":"85.50"},{"v":84.49999999999997,"d":"84.50"},{"v":88.79999999999998,"d":"88.80"},{"v":89.80000000000001,"d":"89.80"},{"v":90.94999999999999,"d":"90.95"},88.65,86.5,19.70927]
[28,"ASAHIINDIA",250.5,{"v":251.04999999999998,"d":"251.05"},{"v":249.09999999999997,"d":"249.10"},{"v":247.7,"d":"247.70"},{"v":245.74999999999997,"d":"245.75"},{"v":252.44999999999996,"d":"252.45"},{"v":254.39999999999995,"d":"254.40"},{"v":255.79999999999995,"d":"255.80"},253,249.65,0.01741]
[29,"ASHOKA",129.25,{"v":129.71666666666667,"d":"129.72"},{"v":127.93333333333334,"d":"127.93"},{"v":126.61666666666667,"d":"126.62"},{"v":124.83333333333334,"d":"124.83"},{"v":131.03333333333333,"d":"131.03"},{"v":132.8166666666667,"d":"132.82"},{"v":134.13333333333333,"d":"134.13"},131.5,128.4,0.85796]
[30,"ASHOKLEY",94.5,{"v":93.60000000000001,"d":"93.60"},{"v":92.20000000000002,"d":"92.20"},{"v":89.9,"d":"89.90"},{"v":88.50000000000001,"d":"88.50"},{"v":95.90000000000002,"d":"95.90"},{"v":97.30000000000003,"d":"97.30"},{"v":99.60000000000002,"d":"99.60"},95,91.3,402.72653]
[31,"ASIANPAINT",1423.15,{"v":1421.0333333333335,"d":"1421.03"},{"v":1410.116666666667,"d":"1410.12"},{"v":1397.0833333333335,"d":"1397.08"},{"v":1386.166666666667,"d":"1386.17"},{"v":1434.066666666667,"d":"1434.07"},{"v":1444.9833333333336,"d":"1444.98"},{"v":1458.016666666667,"d":"1458.02"},1431.95,1408,14.9445]
[32,"ASTRAL",1199.7,{"v":1195.5333333333335,"d":"1195.53"},{"v":1190.116666666667,"d":"1190.12"},{"v":1180.5333333333335,"d":"1180.53"},{"v":1175.116666666667,"d":"1175.12"},{"v":1205.116666666667,"d":"1205.12"},{"v":1210.5333333333335,"d":"1210.53"},{"v":1220.116666666667,"d":"1220.12"},1200.95,1185.95,0.36623]
[33,"ATUL",3504.55,{"v":3507.5166666666664,"d":"3507.52"},{"v":3465.033333333333,"d":"3465.03"},{"v":3425.5166666666664,"d":"3425.52"},{"v":3383.033333333333,"d":"3383.03"},{"v":3547.033333333333,"d":"3547.03"},{"v":3589.5166666666664,"d":"3589.52"},{"v":3629.033333333333,"d":"3629.03"},3550,3468,0.3602]
[34,"AUBANK",590.25,{"v":586.6666666666666,"d":"586.67"},{"v":581.5833333333333,"d":"581.58"},{"v":572.9166666666666,"d":"572.92"},{"v":567.8333333333333,"d":"567.83"},{"v":595.3333333333333,"d":"595.33"},{"v":600.4166666666665,"d":"600.42"},{"v":609.0833333333333,"d":"609.08"},591.75,578,2.15341]
[35,"AUROPHARMA",782.85,{"v":785.0166666666668,"d":"785.02"},{"v":773.0333333333335,"d":"773.03"},{"v":763.2166666666668,"d":"763.22"},{"v":751.2333333333336,"d":"751.23"},{"v":794.8333333333335,"d":"794.83"},{"v":806.8166666666668,"d":"806.82"},{"v":816.6333333333334,"d":"816.63"},797,775.2,17.48275]
[36,"AVANTIFEED",389.8,{"v":390.6666666666667,"d":"390.67"},{"v":386.33333333333337,"d":"386.33"},{"v":382.8666666666667,"d":"382.87"},{"v":378.53333333333336,"d":"378.53"},{"v":394.1333333333334,"d":"394.13"},{"v":398.46666666666675,"d":"398.47"},{"v":401.9333333333334,"d":"401.93"},395,387.2,2.91377]
[37,"AXISBANK",752.3,{"v":753.5500000000001,"d":"753.55"},{"v":745.7500000000001,"d":"745.75"},{"v":739.2,"d":"739.20"},{"v":731.4000000000001,"d":"731.40"},{"v":760.1000000000001,"d":"760.10"},{"v":767.9000000000001,"d":"767.90"},{"v":774.4500000000002,"d":"774.45"},761.35,747,53.65803]
[38,"BAJAJ-AUTO",2993.7,{"v":2977.566666666667,"d":"2977.57"},{"v":2955.133333333334,"d":"2955.13"},{"v":2916.566666666667,"d":"2916.57"},{"v":2894.133333333334,"d":"2894.13"},{"v":3016.133333333334,"d":"3016.13"},{"v":3038.5666666666675,"d":"3038.57"},{"v":3077.133333333334,"d":"3077.13"},3000,2939,4.00118]
[39,"BAJAJCON",325.15,{"v":323.43333333333334,"d":"323.43"},{"v":320.9666666666667,"d":"320.97"},{"v":316.78333333333336,"d":"316.78"},{"v":314.3166666666667,"d":"314.32"},{"v":327.6166666666667,"d":"327.62"},{"v":330.08333333333326,"d":"330.08"},{"v":334.26666666666665,"d":"334.27"},325.9,319.25,2.41193]
[40,"BAJAJELEC",548.55,{"v":546.1833333333333,"d":"546.18"},{"v":540.5666666666666,"d":"540.57"},{"v":532.5833333333334,"d":"532.58"},{"v":526.9666666666667,"d":"526.97"},{"v":554.1666666666665,"d":"554.17"},{"v":559.7833333333331,"d":"559.78"},{"v":567.7666666666664,"d":"567.77"},551.8,538.2,1.31727]
[41,"BAJAJFINSV",7562.75,{"v":7516.316666666667,"d":"7516.32"},{"v":7442.633333333333,"d":"7442.63"},{"v":7322.516666666666,"d":"7322.52"},{"v":7248.833333333333,"d":"7248.83"},{"v":7636.433333333333,"d":"7636.43"},{"v":7710.116666666666,"d":"7710.12"},{"v":7830.233333333334,"d":"7830.23"},7590,7396.2,2.76607]
[42,"BAJAJHIND",9.15,9.15,9.05,{"v":8.950000000000001,"d":"8.95"},{"v":8.850000000000001,"d":"8.85"},9.25,{"v":9.349999999999998,"d":"9.35"},9.45,9.25,9.05,7.57082]
[43,"BAJAJHLDNG",3306.15,{"v":3310.7666666666664,"d":"3310.77"},{"v":3274.933333333333,"d":"3274.93"},{"v":3243.7166666666667,"d":"3243.72"},{"v":3207.883333333333,"d":"3207.88"},{"v":3341.9833333333327,"d":"3341.98"},{"v":3377.8166666666666,"d":"3377.82"},{"v":3409.0333333333324,"d":"3409.03"},3346.6,3279.55,0.17982]
[44,"BAJFINANCE",3047.85,{"v":3031.616666666667,"d":"3031.62"},{"v":3008.2333333333336,"d":"3008.23"},{"v":2968.616666666667,"d":"2968.62"},{"v":2945.2333333333336,"d":"2945.23"},{"v":3071.2333333333336,"d":"3071.23"},{"v":3094.616666666667,"d":"3094.62"},{"v":3134.2333333333336,"d":"3134.23"},3055,2992,10.16712]
[45,"BALKRISIND",951,{"v":956.5166666666668,"d":"956.52"},{"v":943.0333333333335,"d":"943.03"},{"v":935.0666666666667,"d":"935.07"},{"v":921.5833333333335,"d":"921.58"},{"v":964.4833333333336,"d":"964.48"},{"v":977.9666666666669,"d":"977.97"},{"v":985.9333333333336,"d":"985.93"},970,948.55,3.84374]
[46,"BALLARPUR",2.85,{"v":2.9166666666666665,"d":"2.92"},{"v":2.783333333333333,"d":"2.78"},{"v":2.716666666666667,"d":"2.72"},{"v":2.5833333333333335,"d":"2.58"},{"v":2.983333333333333,"d":"2.98"},{"v":3.1166666666666667,"d":"3.12"},{"v":3.1833333333333327,"d":"3.18"},3.05,2.85,26.44923]
[47,"BALMLAWRIE",179.15,{"v":180.66666666666666,"d":"180.67"},{"v":177.33333333333331,"d":"177.33"},{"v":175.51666666666665,"d":"175.52"},{"v":172.1833333333333,"d":"172.18"},{"v":182.48333333333332,"d":"182.48"},{"v":185.81666666666663,"d":"185.82"},{"v":187.63333333333333,"d":"187.63"},184,178.85,0.66476]
[48,"BALRAMCHIN",134.4,{"v":134.98333333333335,"d":"134.98"},{"v":132.66666666666669,"d":"132.67"},{"v":130.93333333333334,"d":"130.93"},{"v":128.61666666666667,"d":"128.62"},{"v":136.7166666666667,"d":"136.72"},{"v":139.03333333333336,"d":"139.03"},{"v":140.7666666666667,"d":"140.77"},137.3,133.25,18.34257]
[49,"BANKBARODA",128.7,{"v":128.86666666666665,"d":"128.87"},{"v":127.5333333333333,"d":"127.53"},{"v":126.36666666666666,"d":"126.37"},{"v":125.03333333333332,"d":"125.03"},{"v":130.0333333333333,"d":"130.03"},{"v":131.36666666666662,"d":"131.37"},{"v":132.53333333333327,"d":"132.53"},130.2,127.7,138.68679]
[50,"BANKINDIA",99.4,{"v":99.78333333333335,"d":"99.78"},{"v":98.31666666666669,"d":"98.32"},{"v":97.23333333333335,"d":"97.23"},{"v":95.7666666666667,"d":"95.77"},{"v":100.86666666666669,"d":"100.87"},{"v":102.33333333333336,"d":"102.33"},{"v":103.41666666666669,"d":"103.42"},101.25,98.7,71.0438]
[51,"BASF",1389.35,{"v":1388.8,"d":"1388.80"},{"v":1377.6,"d":"1377.60"},1365.85,{"v":1354.6499999999999,"d":"1354.65"},1400.55,{"v":1411.7500000000002,"d":"1411.75"},{"v":1423.5,"d":"1423.50"},1400,1377.05,0.12013]
[52,"BATAINDIA",1382.9,{"v":1380.8166666666666,"d":"1380.82"},{"v":1369.1333333333332,"d":"1369.13"},{"v":1355.3666666666666,"d":"1355.37"},{"v":1343.6833333333332,"d":"1343.68"},{"v":1394.5833333333333,"d":"1394.58"},{"v":1406.2666666666667,"d":"1406.27"},{"v":1420.0333333333333,"d":"1420.03"},1392.5,1367.05,5.86165]
[53,"BBTC",1273.8,{"v":1278.1166666666668,"d":"1278.12"},{"v":1266.2333333333336,"d":"1266.23"},{"v":1258.6666666666667,"d":"1258.67"},{"v":1246.7833333333335,"d":"1246.78"},{"v":1285.6833333333336,"d":"1285.68"},{"v":1297.5666666666668,"d":"1297.57"},{"v":1305.1333333333337,"d":"1305.13"},1290,1270.55,0.14359]
[54,"BEL",93.3,{"v":93.90000000000002,"d":"93.90"},{"v":92.30000000000004,"d":"92.30"},{"v":91.30000000000003,"d":"91.30"},{"v":89.70000000000005,"d":"89.70"},{"v":94.90000000000003,"d":"94.90"},{"v":96.50000000000003,"d":"96.50"},{"v":97.50000000000003,"d":"97.50"},95.5,92.9,178.08454]
[55,"BEML",970.5,{"v":971.7333333333332,"d":"971.73"},{"v":963.9666666666665,"d":"963.97"},{"v":957.4333333333333,"d":"957.43"},{"v":949.6666666666665,"d":"949.67"},{"v":978.2666666666664,"d":"978.27"},{"v":986.0333333333331,"d":"986.03"},{"v":992.5666666666664,"d":"992.57"},979.5,965.2,8.0978]
[56,"BERGEPAINT",321.1,{"v":320.51666666666665,"d":"320.52"},{"v":318.0833333333333,"d":"318.08"},{"v":315.06666666666666,"d":"315.07"},{"v":312.6333333333333,"d":"312.63"},{"v":323.5333333333333,"d":"323.53"},{"v":325.9666666666667,"d":"325.97"},{"v":328.9833333333333,"d":"328.98"},322.95,317.5,7.35774]
[57,"BFUTILITIE",213.2,{"v":213.73333333333332,"d":"213.73"},{"v":211.11666666666665,"d":"211.12"},{"v":209.03333333333333,"d":"209.03"},{"v":206.41666666666666,"d":"206.42"},{"v":215.81666666666663,"d":"215.82"},{"v":218.4333333333333,"d":"218.43"},{"v":220.51666666666662,"d":"220.52"},216.35,211.65,4.72305]
[58,"BGRENERGY",62.1,61.75,{"v":60.6,"d":"60.60"},{"v":59.1,"d":"59.10"},57.95,63.25,{"v":64.4,"d":"64.40"},{"v":65.9,"d":"65.90"},62.9,60.25,1.03015]
[59,"BHARATFIN",1099.5,{"v":1098.5166666666667,"d":"1098.52"},{"v":1090.6833333333334,"d":"1090.68"},{"v":1081.8666666666668,"d":"1081.87"},{"v":1074.0333333333335,"d":"1074.03"},{"v":1107.3333333333333,"d":"1107.33"},{"v":1115.1666666666667,"d":"1115.17"},{"v":1123.9833333333331,"d":"1123.98"},1106.35,1089.7,2.38811]
[60,"BHARATFORG",496.3,{"v":498.06666666666666,"d":"498.07"},{"v":492.5833333333333,"d":"492.58"},{"v":488.8666666666667,"d":"488.87"},{"v":483.3833333333333,"d":"483.38"},{"v":501.7833333333333,"d":"501.78"},{"v":507.26666666666665,"d":"507.27"},{"v":510.9833333333333,"d":"510.98"},503.55,494.35,8.89507]
[61,"BHARTIARTL",346.35,{"v":344.9166666666667,"d":"344.92"},{"v":338.58333333333337,"d":"338.58"},{"v":330.81666666666666,"d":"330.82"},{"v":324.48333333333335,"d":"324.48"},{"v":352.6833333333334,"d":"352.68"},{"v":359.01666666666677,"d":"359.02"},{"v":366.7833333333334,"d":"366.78"},351.25,337.15,163.93215]
[62,"BHEL",74.35,{"v":73.48333333333333,"d":"73.48"},{"v":72.16666666666667,"d":"72.17"},{"v":69.98333333333333,"d":"69.98"},{"v":68.66666666666667,"d":"68.67"},{"v":75.66666666666667,"d":"75.67"},{"v":76.98333333333333,"d":"76.98"},{"v":79.16666666666667,"d":"79.17"},74.8,71.3,242.19236]
[63,"BIOCON",629.6,{"v":629.0666666666666,"d":"629.07"},{"v":624.1333333333332,"d":"624.13"},{"v":618.6666666666666,"d":"618.67"},{"v":613.7333333333332,"d":"613.73"},{"v":634.5333333333332,"d":"634.53"},{"v":639.4666666666666,"d":"639.47"},{"v":644.9333333333332,"d":"644.93"},634,623.6,9.5528]
[64,"BIRLACORPN",510.05,{"v":508.01666666666665,"d":"508.02"},{"v":502.0333333333333,"d":"502.03"},{"v":494.01666666666665,"d":"494.02"},{"v":488.0333333333333,"d":"488.03"},{"v":516.0333333333333,"d":"516.03"},{"v":522.0166666666667,"d":"522.02"},{"v":530.0333333333333,"d":"530.03"},514,500,0.619]
[65,"BLISSGVS",176.85,{"v":176.83333333333334,"d":"176.83"},{"v":175.9666666666667,"d":"175.97"},{"v":175.08333333333334,"d":"175.08"},{"v":174.2166666666667,"d":"174.22"},{"v":177.7166666666667,"d":"177.72"},{"v":178.58333333333331,"d":"178.58"},{"v":179.4666666666667,"d":"179.47"},177.7,175.95,7.11599]
[66,"BLUEDART",3250.7,{"v":3264.9,"d":"3264.90"},{"v":3229.8,"d":"3229.80"},{"v":3208.9,"d":"3208.90"},{"v":3173.8,"d":"3173.80"},{"v":3285.8,"d":"3285.80"},{"v":3320.8999999999996,"d":"3320.90"},{"v":3341.8,"d":"3341.80"},3300,3244,0.01632]
[67,"BLUESTARCO",686.25,{"v":688.0666666666666,"d":"688.07"},{"v":683.1833333333332,"d":"683.18"},{"v":680.1166666666666,"d":"680.12"},{"v":675.2333333333331,"d":"675.23"},{"v":691.1333333333332,"d":"691.13"},{"v":696.0166666666667,"d":"696.02"},{"v":699.0833333333333,"d":"699.08"},692.95,685,0.24592]
[68,"BOMDYEING",135.25,135.55,{"v":134.00000000000003,"d":"134.00"},{"v":132.75000000000003,"d":"132.75"},{"v":131.20000000000005,"d":"131.20"},{"v":136.8,"d":"136.80"},{"v":138.34999999999997,"d":"138.35"},{"v":139.6,"d":"139.60"},137.1,134.3,8.53208]
[69,"BOSCHLTD",17831.4,17838.45,17724.95,{"v":17618.5,"d":"17618.50"},{"v":17505,"d":"17505.00"},{"v":17944.9,"d":"17944.90"},{"v":18058.4,"d":"18058.40"},{"v":18164.850000000002,"d":"18164.85"},17951.95,17732,0.09027]
[70,"BPCL",361.7,{"v":360.56666666666666,"d":"360.57"},{"v":357.1333333333333,"d":"357.13"},{"v":352.56666666666666,"d":"352.57"},{"v":349.1333333333333,"d":"349.13"},{"v":365.1333333333333,"d":"365.13"},{"v":368.5666666666666,"d":"368.57"},{"v":373.1333333333333,"d":"373.13"},364,356,63.01405]
[71,"BRFL",9.2,{"v":9.200000000000001,"d":"9.20"},{"v":9.000000000000002,"d":"9.00"},{"v":8.8,"d":"8.80"},{"v":8.600000000000001,"d":"8.60"},{"v":9.400000000000002,"d":"9.40"},{"v":9.600000000000001,"d":"9.60"},{"v":9.800000000000002,"d":"9.80"},9.4,9,0.41177]
[72,"BRIGADE",243.65,{"v":246.70000000000002,"d":"246.70"},{"v":239.50000000000003,"d":"239.50"},{"v":235.35000000000002,"d":"235.35"},{"v":228.15000000000003,"d":"228.15"},{"v":250.85000000000002,"d":"250.85"},258.05,{"v":262.20000000000005,"d":"262.20"},253.9,242.55,0.48264]
[73,"BRITANNIA",2946.05,{"v":2953.366666666667,"d":"2953.37"},{"v":2932.6833333333334,"d":"2932.68"},{"v":2919.3166666666666,"d":"2919.32"},{"v":2898.633333333333,"d":"2898.63"},{"v":2966.7333333333336,"d":"2966.73"},{"v":2987.416666666667,"d":"2987.42"},{"v":3000.7833333333338,"d":"3000.78"},2974.05,2940,2.76801]
[74,"BSE",625.45,{"v":625.6833333333334,"d":"625.68"},{"v":622.8666666666668,"d":"622.87"},{"v":620.2833333333334,"d":"620.28"},{"v":617.4666666666668,"d":"617.47"},{"v":628.2666666666668,"d":"628.27"},{"v":631.0833333333334,"d":"631.08"},{"v":633.6666666666667,"d":"633.67"},628.5,623.1,0.97471]
[75,"BSOFT",99.25,{"v":98.61666666666667,"d":"98.62"},{"v":97.68333333333335,"d":"97.68"},{"v":96.11666666666667,"d":"96.12"},{"v":95.18333333333335,"d":"95.18"},{"v":100.18333333333335,"d":"100.18"},{"v":101.11666666666669,"d":"101.12"},{"v":102.68333333333335,"d":"102.68"},99.55,97.05,7.5221]
[77,"CADILAHC",345.1,{"v":344.6333333333334,"d":"344.63"},{"v":342.91666666666674,"d":"342.92"},{"v":340.73333333333335,"d":"340.73"},{"v":339.0166666666667,"d":"339.02"},{"v":346.8166666666668,"d":"346.82"},{"v":348.53333333333336,"d":"348.53"},{"v":350.7166666666668,"d":"350.72"},346.35,342.45,5.90665]
[78,"CANBK",280.6,{"v":280.59999999999997,"d":"280.60"},{"v":277.69999999999993,"d":"277.70"},{"v":274.79999999999995,"d":"274.80"},{"v":271.8999999999999,"d":"271.90"},{"v":283.49999999999994,"d":"283.50"},{"v":286.3999999999999,"d":"286.40"},{"v":289.29999999999995,"d":"289.30"},283.5,277.7,46.19971]
[79,"CANFINHOME",349.6,{"v":348.2,"d":"348.20"},{"v":345.04999999999995,"d":"345.05"},{"v":340.49999999999994,"d":"340.50"},{"v":337.3499999999999,"d":"337.35"},352.75,{"v":355.9,"d":"355.90"},{"v":360.45000000000005,"d":"360.45"},351.35,343.65,7.99829]
[80,"CAPLIPOINT",391.3,{"v":388.4666666666667,"d":"388.47"},{"v":382.9333333333334,"d":"382.93"},{"v":374.5666666666667,"d":"374.57"},{"v":369.0333333333334,"d":"369.03"},{"v":396.83333333333337,"d":"396.83"},{"v":402.3666666666667,"d":"402.37"},{"v":410.73333333333335,"d":"410.73"},394,380.1,0.45517]
[81,"CARBORUNIV",379.85,{"v":379.1166666666666,"d":"379.12"},{"v":375.73333333333323,"d":"375.73"},{"v":371.6166666666666,"d":"371.62"},{"v":368.23333333333323,"d":"368.23"},{"v":383.23333333333323,"d":"383.23"},{"v":386.61666666666656,"d":"386.62"},{"v":390.73333333333323,"d":"390.73"},382.5,375,0.12622]
[82,"CARERATING",989.85,{"v":992.4666666666667,"d":"992.47"},{"v":985.9833333333333,"d":"985.98"},{"v":982.1166666666667,"d":"982.12"},{"v":975.6333333333333,"d":"975.63"},{"v":996.3333333333334,"d":"996.33"},{"v":1002.8166666666667,"d":"1002.82"},{"v":1006.6833333333334,"d":"1006.68"},998.95,988.6,0.2189]
[83,"CASTROLIND",165.8,{"v":165.68333333333334,"d":"165.68"},{"v":164.66666666666669,"d":"164.67"},{"v":163.53333333333336,"d":"163.53"},{"v":162.5166666666667,"d":"162.52"},{"v":166.81666666666666,"d":"166.82"},{"v":167.83333333333331,"d":"167.83"},{"v":168.96666666666664,"d":"168.97"},166.7,164.55,6.04805]
[84,"CCL",273.05,{"v":274.3833333333333,"d":"274.38"},{"v":269.31666666666666,"d":"269.32"},{"v":265.5833333333333,"d":"265.58"},{"v":260.51666666666665,"d":"260.52"},{"v":278.1166666666667,"d":"278.12"},{"v":283.1833333333333,"d":"283.18"},{"v":286.9166666666667,"d":"286.92"},279.45,270.65,0.62313]
[85,"CDSL",232.2,{"v":233.26666666666665,"d":"233.27"},{"v":230.5333333333333,"d":"230.53"},{"v":228.86666666666665,"d":"228.87"},{"v":226.1333333333333,"d":"226.13"},{"v":234.9333333333333,"d":"234.93"},{"v":237.66666666666666,"d":"237.67"},{"v":239.33333333333331,"d":"239.33"},236,231.6,1.35806]
[86,"CEATLTD",1091.2,{"v":1087.3999999999999,"d":"1087.40"},{"v":1076.7999999999997,"d":"1076.80"},{"v":1062.3999999999999,"d":"1062.40"},{"v":1051.7999999999997,"d":"1051.80"},{"v":1101.7999999999997,"d":"1101.80"},{"v":1112.3999999999996,"d":"1112.40"},{"v":1126.7999999999997,"d":"1126.80"},1098,1073,7.0026]
[87,"CENTRALBK",34.45,{"v":34.449999999999996,"d":"34.45"},{"v":34.24999999999999,"d":"34.25"},34.05,{"v":33.849999999999994,"d":"33.85"},{"v":34.64999999999999,"d":"34.65"},{"v":34.849999999999994,"d":"34.85"},{"v":35.04999999999999,"d":"35.05"},34.65,34.25,3.81535]
[88,"CENTURYPLY",188.25,{"v":190.21666666666667,"d":"190.22"},{"v":185.68333333333334,"d":"185.68"},{"v":183.11666666666667,"d":"183.12"},{"v":178.58333333333334,"d":"178.58"},{"v":192.78333333333333,"d":"192.78"},{"v":197.3166666666667,"d":"197.32"},{"v":199.88333333333333,"d":"199.88"},194.75,187.65,2.83385]
[89,"CENTURYTEX",906.9,{"v":900.5,"d":"900.50"},{"v":888.5,"d":"888.50"},{"v":870.1,"d":"870.10"},{"v":858.1,"d":"858.10"},{"v":918.9,"d":"918.90"},{"v":930.9,"d":"930.90"},{"v":949.3,"d":"949.30"},912.5,882.1,6.17764]
[90,"CERA",2746.5,{"v":2772.2333333333336,"d":"2772.23"},{"v":2699.416666666667,"d":"2699.42"},{"v":2652.3333333333335,"d":"2652.33"},{"v":2579.516666666667,"d":"2579.52"},{"v":2819.316666666667,"d":"2819.32"},{"v":2892.1333333333337,"d":"2892.13"},{"v":2939.216666666667,"d":"2939.22"},2845.05,2725.15,0.08145]
[91,"CGPOWER",39.85,{"v":39.13333333333333,"d":"39.13"},{"v":38.11666666666667,"d":"38.12"},{"v":36.38333333333333,"d":"36.38"},{"v":35.36666666666667,"d":"35.37"},{"v":40.86666666666667,"d":"40.87"},{"v":41.88333333333333,"d":"41.88"},{"v":43.61666666666667,"d":"43.62"},40.15,37.4,115.16454]
[92,"CHAMBLFERT",169,{"v":168.95000000000002,"d":"168.95"},{"v":166.05000000000004,"d":"166.05"},{"v":163.10000000000002,"d":"163.10"},{"v":160.20000000000005,"d":"160.20"},{"v":171.90000000000003,"d":"171.90"},{"v":174.8,"d":"174.80"},{"v":177.75000000000003,"d":"177.75"},171.85,166,4.17462]
[93,"CHENNPETRO",256.25,{"v":255.38333333333333,"d":"255.38"},{"v":253.01666666666665,"d":"253.02"},{"v":249.78333333333333,"d":"249.78"},{"v":247.41666666666666,"d":"247.42"},{"v":258.6166666666667,"d":"258.62"},{"v":260.98333333333335,"d":"260.98"},{"v":264.21666666666664,"d":"264.22"},257.75,252.15,1.59423]
[94,"CHOLAFIN",1493.9,1488.45,{"v":1468.3000000000002,"d":"1468.30"},{"v":1442.7,"d":"1442.70"},{"v":1422.5500000000002,"d":"1422.55"},{"v":1514.0500000000002,"d":"1514.05"},{"v":1534.2000000000003,"d":"1534.20"},{"v":1559.8000000000002,"d":"1559.80"},1508.6,1462.85,2.57961]
[95,"CIPLA",544.85,{"v":547.1833333333334,"d":"547.18"},{"v":539.6666666666667,"d":"539.67"},{"v":534.4833333333333,"d":"534.48"},{"v":526.9666666666667,"d":"526.97"},{"v":552.3666666666668,"d":"552.37"},{"v":559.8833333333334,"d":"559.88"},{"v":565.0666666666668,"d":"565.07"},554.7,542,29.7787]
[96,"COALINDIA",240.95,{"v":240.38333333333333,"d":"240.38"},{"v":239.16666666666666,"d":"239.17"},{"v":237.38333333333333,"d":"237.38"},{"v":236.16666666666666,"d":"236.17"},{"v":242.16666666666666,"d":"242.17"},{"v":243.38333333333335,"d":"243.38"},{"v":245.16666666666666,"d":"245.17"},241.6,238.6,33.47291]
[97,"COCHINSHIP",393.3,{"v":396.4333333333334,"d":"396.43"},{"v":388.9666666666668,"d":"388.97"},{"v":384.63333333333344,"d":"384.63"},{"v":377.16666666666686,"d":"377.17"},{"v":400.76666666666677,"d":"400.77"},{"v":408.23333333333335,"d":"408.23"},{"v":412.5666666666667,"d":"412.57"},403.9,392.1,0.51506]
[98,"COFFEEDAY",273.85,{"v":273.84999999999997,"d":"273.85"},{"v":272.04999999999995,"d":"272.05"},270.25,268.45,{"v":275.6499999999999,"d":"275.65"},277.45,{"v":279.2499999999999,"d":"279.25"},275.65,272.05,0.66026]
[99,"COLPAL",1230.7,{"v":1223.9166666666667,"d":"1223.92"},{"v":1214.8333333333335,"d":"1214.83"},{"v":1198.9666666666667,"d":"1198.97"},{"v":1189.8833333333334,"d":"1189.88"},{"v":1239.7833333333335,"d":"1239.78"},{"v":1248.866666666667,"d":"1248.87"},{"v":1264.7333333333336,"d":"1264.73"},1233,1208.05,2.75042]
[100,"CONCOR",516.3,{"v":516.5833333333334,"d":"516.58"},{"v":512.7166666666667,"d":"512.72"},{"v":509.1333333333333,"d":"509.13"},{"v":505.26666666666665,"d":"505.27"},{"v":520.1666666666667,"d":"520.17"},{"v":524.0333333333333,"d":"524.03"},{"v":527.6166666666668,"d":"527.62"},520.45,513,1.62079]
[101,"COROMANDEL",435.05,{"v":434.65000000000003,"d":"434.65"},{"v":428.45000000000005,"d":"428.45"},421.85,{"v":415.65000000000003,"d":"415.65"},{"v":441.25000000000006,"d":"441.25"},447.45,{"v":454.05000000000007,"d":"454.05"},440.85,428.05,1.82964]
[102,"COX&KINGS",135.4,{"v":136.76666666666668,"d":"136.77"},{"v":133.63333333333335,"d":"133.63"},{"v":131.86666666666667,"d":"131.87"},{"v":128.73333333333335,"d":"128.73"},{"v":138.53333333333336,"d":"138.53"},{"v":141.66666666666669,"d":"141.67"},{"v":143.43333333333337,"d":"143.43"},139.9,135,2.30258]
[103,"CRISIL",1522.5,{"v":1512.6166666666668,"d":"1512.62"},{"v":1499.8833333333337,"d":"1499.88"},{"v":1477.2666666666669,"d":"1477.27"},{"v":1464.5333333333338,"d":"1464.53"},{"v":1535.2333333333336,"d":"1535.23"},{"v":1547.9666666666667,"d":"1547.97"},{"v":1570.5833333333335,"d":"1570.58"},1525.35,1490,0.18864]
[104,"CROMPTON",234.65,{"v":231.79999999999998,"d":"231.80"},{"v":227.84999999999997,"d":"227.85"},{"v":221.04999999999998,"d":"221.05"},{"v":217.09999999999997,"d":"217.10"},{"v":238.59999999999997,"d":"238.60"},{"v":242.54999999999995,"d":"242.55"},{"v":249.34999999999997,"d":"249.35"},235.75,225,9.84911]
[105,"CUB",197.7,{"v":198.4,"d":"198.40"},{"v":196.4,"d":"196.40"},{"v":195.1,"d":"195.10"},{"v":193.1,"d":"193.10"},{"v":199.70000000000002,"d":"199.70"},{"v":201.70000000000002,"d":"201.70"},{"v":203.00000000000003,"d":"203.00"},200.4,197.1,4.06281]
[106,"CUMMINSIND",743.3,{"v":742.7999999999998,"d":"742.80"},{"v":735.6999999999997,"d":"735.70"},{"v":728.0999999999999,"d":"728.10"},{"v":720.9999999999998,"d":"721.00"},{"v":750.3999999999996,"d":"750.40"},{"v":757.4999999999998,"d":"757.50"},{"v":765.0999999999996,"d":"765.10"},749.9,735.2,3.22924]
[107,"CYIENT",584.6,{"v":587.8333333333334,"d":"587.83"},{"v":579.7666666666668,"d":"579.77"},{"v":574.9333333333334,"d":"574.93"},{"v":566.8666666666668,"d":"566.87"},{"v":592.6666666666667,"d":"592.67"},{"v":600.7333333333333,"d":"600.73"},{"v":605.5666666666667,"d":"605.57"},595.9,583,2.42905]
[108,"DABUR",403.7,{"v":403.06666666666666,"d":"403.07"},{"v":399.93333333333334,"d":"399.93"},{"v":396.1666666666667,"d":"396.17"},{"v":393.03333333333336,"d":"393.03"},{"v":406.8333333333333,"d":"406.83"},{"v":409.96666666666664,"d":"409.97"},{"v":413.7333333333333,"d":"413.73"},406.2,399.3,13.19979]
[109,"DBCORP",195.25,{"v":195.16666666666666,"d":"195.17"},{"v":194.0333333333333,"d":"194.03"},{"v":192.81666666666663,"d":"192.82"},{"v":191.68333333333328,"d":"191.68"},{"v":196.38333333333333,"d":"196.38"},{"v":197.5166666666667,"d":"197.52"},{"v":198.73333333333335,"d":"198.73"},196.3,193.95,0.26686]
[110,"DBL",619.85,{"v":618.4833333333332,"d":"618.48"},{"v":610.4666666666665,"d":"610.47"},{"v":601.0833333333333,"d":"601.08"},{"v":593.0666666666665,"d":"593.07"},{"v":627.8666666666664,"d":"627.87"},{"v":635.8833333333331,"d":"635.88"},{"v":645.2666666666664,"d":"645.27"},626.5,609.1,1.56876]
[111,"DBREALTY",17.65,{"v":17.900000000000002,"d":"17.90"},{"v":17.250000000000004,"d":"17.25"},16.85,{"v":16.200000000000003,"d":"16.20"},{"v":18.300000000000004,"d":"18.30"},{"v":18.950000000000003,"d":"18.95"},{"v":19.350000000000005,"d":"19.35"},18.55,17.5,3.2714]
[112,"DCAL",231.35,{"v":232.95000000000002,"d":"232.95"},{"v":228.40000000000003,"d":"228.40"},{"v":225.45000000000002,"d":"225.45"},{"v":220.90000000000003,"d":"220.90"},{"v":235.90000000000003,"d":"235.90"},{"v":240.45000000000005,"d":"240.45"},{"v":243.40000000000003,"d":"243.40"},237.5,230,0.79216]
[113,"DCBBANK",199.25,{"v":198.4333333333333,"d":"198.43"},{"v":197.16666666666663,"d":"197.17"},{"v":195.08333333333331,"d":"195.08"},{"v":193.81666666666663,"d":"193.82"},{"v":200.51666666666662,"d":"200.52"},{"v":201.78333333333333,"d":"201.78"},{"v":203.86666666666662,"d":"203.87"},199.7,196.35,5.31521]
[114,"DCMSHRIRAM",394.85,{"v":398.2833333333333,"d":"398.28"},{"v":390.5666666666666,"d":"390.57"},{"v":386.2833333333333,"d":"386.28"},{"v":378.5666666666666,"d":"378.57"},{"v":402.5666666666666,"d":"402.57"},{"v":410.2833333333333,"d":"410.28"},{"v":414.5666666666666,"d":"414.57"},406,394,0.4779]
[115,"DEEPAKFERT",137.85,137.75,{"v":135.1,"d":"135.10"},132.35,{"v":129.7,"d":"129.70"},{"v":140.5,"d":"140.50"},{"v":143.14999999999998,"d":"143.15"},{"v":145.9,"d":"145.90"},140.4,135,4.8694]
[116,"DELTACORP",257.95,{"v":258.93333333333334,"d":"258.93"},{"v":256.1166666666667,"d":"256.12"},{"v":254.28333333333336,"d":"254.28"},{"v":251.4666666666667,"d":"251.47"},{"v":260.76666666666665,"d":"260.77"},{"v":263.58333333333337,"d":"263.58"},{"v":265.41666666666663,"d":"265.42"},261.75,257.1,8.286]
[117,"DEN",68.3,71.45,{"v":64.9,"d":"64.90"},{"v":61.5,"d":"61.50"},54.95,{"v":74.85000000000001,"d":"74.85"},{"v":81.39999999999999,"d":"81.40"},{"v":84.80000000000001,"d":"84.80"},78,68.05,1.04755]
[118,"DHFL",172.65,{"v":170.11666666666667,"d":"170.12"},{"v":165.68333333333334,"d":"165.68"},{"v":158.71666666666667,"d":"158.72"},{"v":154.28333333333333,"d":"154.28"},{"v":177.08333333333334,"d":"177.08"},{"v":181.51666666666668,"d":"181.52"},{"v":188.48333333333335,"d":"188.48"},174.55,163.15,371.60448]
[119,"DISHTV",37.75,{"v":37.61666666666667,"d":"37.62"},{"v":36.733333333333334,"d":"36.73"},{"v":35.71666666666667,"d":"35.72"},{"v":34.833333333333336,"d":"34.83"},{"v":38.63333333333333,"d":"38.63"},{"v":39.51666666666667,"d":"39.52"},{"v":40.53333333333333,"d":"40.53"},38.5,36.6,170.06853]
[120,"DIVISLAB",1718.4,{"v":1715.466666666667,"d":"1715.47"},{"v":1706.9833333333338,"d":"1706.98"},{"v":1695.5666666666668,"d":"1695.57"},{"v":1687.0833333333337,"d":"1687.08"},{"v":1726.883333333334,"d":"1726.88"},{"v":1735.366666666667,"d":"1735.37"},{"v":1746.783333333334,"d":"1746.78"},1723.95,1704.05,3.57943]
[121,"DIXON",2389.7,{"v":2397.483333333333,"d":"2397.48"},{"v":2377.2166666666662,"d":"2377.22"},{"v":2364.733333333333,"d":"2364.73"},{"v":2344.4666666666662,"d":"2344.47"},{"v":2409.9666666666662,"d":"2409.97"},{"v":2430.2333333333336,"d":"2430.23"},{"v":2442.7166666666662,"d":"2442.72"},2417.75,2385,0.26959]
[122,"DLF",177.7,178.65,{"v":174.85000000000002,"d":"174.85"},{"v":172.00000000000003,"d":"172.00"},{"v":168.20000000000005,"d":"168.20"},{"v":181.5,"d":"181.50"},{"v":185.3,"d":"185.30"},{"v":188.14999999999998,"d":"188.15"},182.45,175.8,203.79941]
[123,"DMART",1472.6,{"v":1488.3166666666666,"d":"1488.32"},{"v":1449.2833333333333,"d":"1449.28"},{"v":1425.9666666666667,"d":"1425.97"},{"v":1386.9333333333334,"d":"1386.93"},{"v":1511.6333333333332,"d":"1511.63"},{"v":1550.6666666666665,"d":"1550.67"},{"v":1573.9833333333331,"d":"1573.98"},1527.35,1465,7.35838]
[124,"DREDGECORP",414.85,415.75,{"v":412.2,"d":"412.20"},409.55,{"v":406,"d":"406.00"},{"v":418.4,"d":"418.40"},{"v":421.94999999999993,"d":"421.95"},{"v":424.59999999999997,"d":"424.60"},419.3,413.1,1.0183]
[125,"DRREDDY",2811.75,{"v":2794.866666666667,"d":"2794.87"},{"v":2774.7333333333336,"d":"2774.73"},{"v":2737.7166666666667,"d":"2737.72"},{"v":2717.5833333333335,"d":"2717.58"},{"v":2831.8833333333337,"d":"2831.88"},{"v":2852.016666666667,"d":"2852.02"},{"v":2889.0333333333338,"d":"2889.03"},2815,2757.85,6.37345]
[126,"ECLERX",1123.7,{"v":1124.3,"d":"1124.30"},{"v":1122.3999999999999,"d":"1122.40"},{"v":1121.1,"d":"1121.10"},{"v":1119.1999999999998,"d":"1119.20"},{"v":1125.6,"d":"1125.60"},{"v":1127.5,"d":"1127.50"},{"v":1128.8,"d":"1128.80"},1126.2,1123,0.09106]
[127,"EDELWEISS",183.25,{"v":184.6,"d":"184.60"},{"v":179.7,"d":"179.70"},176.15,171.25,{"v":188.14999999999998,"d":"188.15"},193.05,{"v":196.59999999999997,"d":"196.60"},189.5,181.05,9.90983]
[128,"EICHERMOT",20998.15,{"v":20960.81666666667,"d":"20960.82"},{"v":20847.733333333337,"d":"20847.73"},{"v":20697.31666666667,"d":"20697.32"},{"v":20584.233333333337,"d":"20584.23"},{"v":21111.233333333337,"d":"21111.23"},{"v":21224.316666666673,"d":"21224.32"},{"v":21374.733333333337,"d":"21374.73"},21073.9,20810.4,0.97645]
[129,"EIDPARRY",203,{"v":204.16666666666666,"d":"204.17"},{"v":201.33333333333331,"d":"201.33"},{"v":199.66666666666666,"d":"199.67"},{"v":196.83333333333331,"d":"196.83"},{"v":205.83333333333331,"d":"205.83"},{"v":208.66666666666663,"d":"208.67"},{"v":210.33333333333331,"d":"210.33"},207,202.5,0.49238]
[130,"EIHOTEL",191.45,191.15,189.55,187.65,186.05,193.05,{"v":194.64999999999998,"d":"194.65"},196.55,192.75,189.25,0.99724]
[131,"EMAMILTD",402.45,{"v":403.26666666666665,"d":"403.27"},{"v":399.1333333333333,"d":"399.13"},{"v":395.81666666666666,"d":"395.82"},{"v":391.68333333333334,"d":"391.68"},{"v":406.5833333333333,"d":"406.58"},{"v":410.71666666666664,"d":"410.72"},{"v":414.0333333333333,"d":"414.03"},407.4,399.95,1.41805]
[132,"ENDURANCE",1163.35,{"v":1166.2166666666665,"d":"1166.22"},{"v":1158.433333333333,"d":"1158.43"},{"v":1153.5166666666664,"d":"1153.52"},{"v":1145.733333333333,"d":"1145.73"},{"v":1171.133333333333,"d":"1171.13"},{"v":1178.9166666666663,"d":"1178.92"},{"v":1183.833333333333,"d":"1183.83"},1174,1161.3,0.32879]
[133,"ENGINERSIN",117,{"v":117.03333333333335,"d":"117.03"},{"v":115.9666666666667,"d":"115.97"},{"v":114.93333333333335,"d":"114.93"},{"v":113.8666666666667,"d":"113.87"},{"v":118.06666666666669,"d":"118.07"},{"v":119.13333333333333,"d":"119.13"},{"v":120.16666666666669,"d":"120.17"},118.1,116,15.54513]
[134,"EQUITAS",133.85,134.35,131.95,{"v":130.04999999999998,"d":"130.05"},{"v":127.64999999999998,"d":"127.65"},136.25,{"v":138.65000000000003,"d":"138.65"},140.55,136.75,132.45,17.18013]
[135,"ERIS",630.7,{"v":631.2333333333333,"d":"631.23"},{"v":627.4666666666667,"d":"627.47"},{"v":624.2333333333333,"d":"624.23"},{"v":620.4666666666667,"d":"620.47"},{"v":634.4666666666667,"d":"634.47"},{"v":638.2333333333333,"d":"638.23"},{"v":641.4666666666667,"d":"641.47"},635,628,0.02393]
[136,"EROSMEDIA",78.05,{"v":78.08333333333333,"d":"78.08"},{"v":77.16666666666666,"d":"77.17"},{"v":76.28333333333333,"d":"76.28"},{"v":75.36666666666666,"d":"75.37"},{"v":78.96666666666665,"d":"78.97"},{"v":79.88333333333331,"d":"79.88"},{"v":80.76666666666665,"d":"80.77"},79,77.2,2.80339]
[137,"ESCORTS",769.7,{"v":771.8833333333332,"d":"771.88"},{"v":759.8666666666664,"d":"759.87"},{"v":750.0333333333332,"d":"750.03"},{"v":738.0166666666664,"d":"738.02"},{"v":781.7166666666665,"d":"781.72"},{"v":793.7333333333333,"d":"793.73"},{"v":803.5666666666665,"d":"803.57"},783.9,762.05,12.98312]
[138,"EVEREADY",185.45,{"v":185.86666666666667,"d":"185.87"},{"v":183.83333333333334,"d":"183.83"},{"v":182.21666666666667,"d":"182.22"},{"v":180.18333333333334,"d":"180.18"},{"v":187.48333333333335,"d":"187.48"},{"v":189.51666666666665,"d":"189.52"},{"v":191.13333333333335,"d":"191.13"},187.9,184.25,1.91111]
[139,"EXIDEIND",222.85,221.75,{"v":220.3,"d":"220.30"},217.75,{"v":216.3,"d":"216.30"},{"v":224.3,"d":"224.30"},225.75,{"v":228.3,"d":"228.30"},223.2,219.2,18.84982]
[140,"FCONSUMER",43.1,{"v":43.050000000000004,"d":"43.05"},{"v":42.80000000000001,"d":"42.80"},{"v":42.50000000000001,"d":"42.50"},{"v":42.250000000000014,"d":"42.25"},{"v":43.35000000000001,"d":"43.35"},{"v":43.599999999999994,"d":"43.60"},{"v":43.900000000000006,"d":"43.90"},43.3,42.75,9.39981]
[141,"FEDERALBNK",96.45,{"v":96.83333333333333,"d":"96.83"},{"v":95.51666666666665,"d":"95.52"},{"v":94.58333333333333,"d":"94.58"},{"v":93.26666666666665,"d":"93.27"},{"v":97.76666666666665,"d":"97.77"},{"v":99.08333333333334,"d":"99.08"},{"v":100.01666666666665,"d":"100.02"},98.15,95.9,112.16329]
[142,"FINCABLES",480.65,{"v":481.2166666666667,"d":"481.22"},{"v":475.4333333333334,"d":"475.43"},{"v":470.2166666666667,"d":"470.22"},{"v":464.4333333333334,"d":"464.43"},{"v":486.4333333333334,"d":"486.43"},{"v":492.2166666666667,"d":"492.22"},{"v":497.4333333333334,"d":"497.43"},487,476,0.27111]
[143,"FINPIPE",486.7,{"v":487.3333333333333,"d":"487.33"},{"v":479.71666666666664,"d":"479.72"},{"v":472.73333333333335,"d":"472.73"},{"v":465.1166666666667,"d":"465.12"},{"v":494.3166666666666,"d":"494.32"},{"v":501.9333333333333,"d":"501.93"},{"v":508.9166666666666,"d":"508.92"},494.95,480.35,0.26581]
[144,"FLFL",483.45,{"v":483.1166666666666,"d":"483.12"},{"v":477.23333333333323,"d":"477.23"},{"v":471.0166666666666,"d":"471.02"},{"v":465.1333333333332,"d":"465.13"},{"v":489.33333333333326,"d":"489.33"},{"v":495.2166666666666,"d":"495.22"},{"v":501.4333333333333,"d":"501.43"},489,476.9,1.5415]
[145,"FSL",53.1,{"v":52.98333333333333,"d":"52.98"},{"v":51.86666666666665,"d":"51.87"},{"v":50.633333333333326,"d":"50.63"},{"v":49.51666666666665,"d":"49.52"},{"v":54.216666666666654,"d":"54.22"},{"v":55.33333333333333,"d":"55.33"},{"v":56.566666666666656,"d":"56.57"},54.1,51.75,52.02478]
[146,"GAIL",342.7,{"v":341.34999999999997,"d":"341.35"},{"v":339.1499999999999,"d":"339.15"},{"v":335.59999999999997,"d":"335.60"},{"v":333.3999999999999,"d":"333.40"},{"v":344.8999999999999,"d":"344.90"},{"v":347.09999999999997,"d":"347.10"},{"v":350.6499999999999,"d":"350.65"},343.55,337.8,22.42542]
[147,"GATI",77.7,{"v":78.3,"d":"78.30"},{"v":76.89999999999999,"d":"76.90"},{"v":76.1,"d":"76.10"},{"v":74.69999999999999,"d":"74.70"},{"v":79.1,"d":"79.10"},{"v":80.5,"d":"80.50"},{"v":81.3,"d":"81.30"},79.7,77.5,9.12317]
[148,"GDL",140.1,{"v":138.78333333333333,"d":"138.78"},{"v":135.56666666666666,"d":"135.57"},{"v":131.03333333333333,"d":"131.03"},{"v":127.81666666666666,"d":"127.82"},{"v":143.31666666666666,"d":"143.32"},{"v":146.5333333333333,"d":"146.53"},{"v":151.06666666666666,"d":"151.07"},142,134.25,1.27947]
[149,"GEPIL",870.4,{"v":871.3166666666666,"d":"871.32"},{"v":859.6333333333332,"d":"859.63"},{"v":848.8666666666666,"d":"848.87"},{"v":837.1833333333332,"d":"837.18"},{"v":882.0833333333333,"d":"882.08"},{"v":893.7666666666667,"d":"893.77"},{"v":904.5333333333333,"d":"904.53"},883,860.55,0.1164]
[150,"GESHIP",300.55,300.55,{"v":296.5,"d":"296.50"},292.45,{"v":288.4,"d":"288.40"},{"v":304.6,"d":"304.60"},{"v":308.6500000000001,"d":"308.65"},{"v":312.70000000000005,"d":"312.70"},304.6,296.5,0.24942]
[151,"GET&D",276.1,{"v":277.43333333333334,"d":"277.43"},{"v":273.3666666666667,"d":"273.37"},{"v":270.6333333333333,"d":"270.63"},{"v":266.56666666666666,"d":"266.57"},{"v":280.1666666666667,"d":"280.17"},{"v":284.2333333333334,"d":"284.23"},{"v":286.9666666666667,"d":"286.97"},281.5,274.7,0.22393]
[152,"GHCL",238.9,{"v":238.29999999999998,"d":"238.30"},{"v":235.59999999999997,"d":"235.60"},{"v":232.29999999999998,"d":"232.30"},{"v":229.59999999999997,"d":"229.60"},{"v":241.59999999999997,"d":"241.60"},{"v":244.29999999999995,"d":"244.30"},{"v":247.59999999999997,"d":"247.60"},241,235,0.88629]
[153,"GICRE",243.25,{"v":245.11666666666667,"d":"245.12"},{"v":239.68333333333334,"d":"239.68"},{"v":236.11666666666667,"d":"236.12"},{"v":230.68333333333334,"d":"230.68"},{"v":248.68333333333334,"d":"248.68"},{"v":254.11666666666667,"d":"254.12"},{"v":257.68333333333334,"d":"257.68"},250.55,241.55,2.15898]
[154,"GILLETTE",6954.4,{"v":6943.816666666666,"d":"6943.82"},{"v":6912.983333333332,"d":"6912.98"},{"v":6871.566666666666,"d":"6871.57"},{"v":6840.733333333332,"d":"6840.73"},{"v":6985.233333333332,"d":"6985.23"},{"v":7016.066666666666,"d":"7016.07"},{"v":7057.483333333332,"d":"7057.48"},6974.65,6902.4,0.01787]
[155,"GLAXO",1299.7,{"v":1297.2666666666667,"d":"1297.27"},{"v":1294.4333333333334,"d":"1294.43"},{"v":1289.1666666666667,"d":"1289.17"},{"v":1286.3333333333335,"d":"1286.33"},{"v":1302.5333333333333,"d":"1302.53"},{"v":1305.3666666666668,"d":"1305.37"},{"v":1310.6333333333332,"d":"1310.63"},1300.1,1292,0.08783]
[156,"GLENMARK",651.25,{"v":650.1333333333333,"d":"650.13"},{"v":647.2166666666667,"d":"647.22"},{"v":643.1833333333334,"d":"643.18"},{"v":640.2666666666668,"d":"640.27"},{"v":654.1666666666666,"d":"654.17"},{"v":657.0833333333334,"d":"657.08"},{"v":661.1166666666666,"d":"661.12"},653.05,646.1,2.38947]
[157,"GMDCLTD",77.5,77.95,{"v":76.80000000000001,"d":"76.80"},{"v":76.10000000000001,"d":"76.10"},{"v":74.95000000000002,"d":"74.95"},78.65,{"v":79.80000000000001,"d":"79.80"},{"v":80.5,"d":"80.50"},79.1,77.25,1.85369]
[158,"GMRINFRA",18.7,{"v":18.866666666666664,"d":"18.87"},{"v":18.383333333333326,"d":"18.38"},{"v":18.066666666666663,"d":"18.07"},{"v":17.583333333333325,"d":"17.58"},{"v":19.183333333333326,"d":"19.18"},{"v":19.666666666666668,"d":"19.67"},{"v":19.983333333333327,"d":"19.98"},19.35,18.55,267.19459]
[159,"GNFC",327.85,{"v":330.53333333333336,"d":"330.53"},{"v":323.2666666666667,"d":"323.27"},{"v":318.68333333333334,"d":"318.68"},{"v":311.4166666666667,"d":"311.42"},{"v":335.11666666666673,"d":"335.12"},{"v":342.3833333333334,"d":"342.38"},{"v":346.96666666666675,"d":"346.97"},337.8,325.95,2.903]
[160,"GODFRYPHLP",1140.35,{"v":1147.3999999999999,"d":"1147.40"},{"v":1127.9999999999998,"d":"1128.00"},{"v":1115.6499999999999,"d":"1115.65"},{"v":1096.2499999999998,"d":"1096.25"},{"v":1159.7499999999998,"d":"1159.75"},{"v":1179.1499999999999,"d":"1179.15"},{"v":1191.4999999999998,"d":"1191.50"},1166.8,1135.05,2.73769]
[161,"GODREJAGRO",509.8,{"v":509.56666666666666,"d":"509.57"},{"v":505.23333333333335,"d":"505.23"},{"v":500.6666666666667,"d":"500.67"},{"v":496.33333333333337,"d":"496.33"},{"v":514.1333333333333,"d":"514.13"},{"v":518.4666666666667,"d":"518.47"},{"v":523.0333333333333,"d":"523.03"},513.9,505,0.4082]
[162,"GODREJCP",664.35,{"v":664.4166666666667,"d":"664.42"},{"v":658.1333333333334,"d":"658.13"},{"v":651.9166666666667,"d":"651.92"},{"v":645.6333333333334,"d":"645.63"},{"v":670.6333333333334,"d":"670.63"},{"v":676.9166666666667,"d":"676.92"},{"v":683.1333333333334,"d":"683.13"},670.7,658.2,52.75097]
[163,"GODREJIND",529.4,{"v":529.6,"d":"529.60"},525.75,{"v":522.1,"d":"522.10"},518.25,533.25,{"v":537.1000000000001,"d":"537.10"},540.75,533.45,525.95,2.2253]
[164,"GODREJPROP",917,{"v":925.1999999999999,"d":"925.20"},{"v":900.8999999999999,"d":"900.90"},{"v":884.8,"d":"884.80"},{"v":860.4999999999999,"d":"860.50"},{"v":941.2999999999998,"d":"941.30"},{"v":965.5999999999998,"d":"965.60"},{"v":981.6999999999998,"d":"981.70"},949.5,909.1,5.94995]
[165,"GPPL",97.1,{"v":96.93333333333334,"d":"96.93"},{"v":95.96666666666667,"d":"95.97"},{"v":94.83333333333333,"d":"94.83"},{"v":93.86666666666666,"d":"93.87"},{"v":98.06666666666668,"d":"98.07"},{"v":99.03333333333335,"d":"99.03"},{"v":100.16666666666669,"d":"100.17"},97.9,95.8,0.25336]
[166,"GRANULES",112.15,{"v":112.53333333333335,"d":"112.53"},{"v":111.16666666666669,"d":"111.17"},{"v":110.18333333333334,"d":"110.18"},{"v":108.81666666666668,"d":"108.82"},{"v":113.5166666666667,"d":"113.52"},{"v":114.88333333333334,"d":"114.88"},{"v":115.8666666666667,"d":"115.87"},113.9,111.55,3.46041]
[167,"GRAPHITE",460.05,{"v":460.40000000000003,"d":"460.40"},{"v":454.9000000000001,"d":"454.90"},{"v":449.75000000000006,"d":"449.75"},{"v":444.2500000000001,"d":"444.25"},{"v":465.55000000000007,"d":"465.55"},{"v":471.04999999999995,"d":"471.05"},{"v":476.20000000000005,"d":"476.20"},465.9,455.25,8.47257]
[168,"GRASIM",848.75,{"v":848.3666666666667,"d":"848.37"},{"v":843.7333333333333,"d":"843.73"},{"v":838.7166666666667,"d":"838.72"},{"v":834.0833333333334,"d":"834.08"},{"v":853.3833333333333,"d":"853.38"},{"v":858.0166666666668,"d":"858.02"},{"v":863.0333333333333,"d":"863.03"},853,843.35,10.59178]
[169,"GREAVESCOT",150.35,{"v":150.13333333333333,"d":"150.13"},{"v":148.46666666666664,"d":"148.47"},{"v":146.58333333333331,"d":"146.58"},{"v":144.91666666666663,"d":"144.92"},{"v":152.01666666666665,"d":"152.02"},{"v":153.68333333333334,"d":"153.68"},{"v":155.56666666666666,"d":"155.57"},151.8,148.25,2.07952]
[170,"GREENPLY",169.45,{"v":167.95000000000002,"d":"167.95"},{"v":165.00000000000003,"d":"165.00"},160.55,{"v":157.60000000000002,"d":"157.60"},{"v":172.40000000000003,"d":"172.40"},{"v":175.35000000000002,"d":"175.35"},{"v":179.80000000000004,"d":"179.80"},170.9,163.5,0.54914]
[171,"GRUH",278.4,279.55,{"v":275.20000000000005,"d":"275.20"},{"v":272.00000000000006,"d":"272.00"},{"v":267.6500000000001,"d":"267.65"},282.75,{"v":287.1,"d":"287.10"},{"v":290.29999999999995,"d":"290.30"},283.9,276.35,9.19024]
[172,"GSFC",106.35,{"v":106.16666666666667,"d":"106.17"},{"v":105.33333333333334,"d":"105.33"},{"v":104.31666666666668,"d":"104.32"},{"v":103.48333333333335,"d":"103.48"},{"v":107.18333333333334,"d":"107.18"},{"v":108.01666666666668,"d":"108.02"},{"v":109.03333333333333,"d":"109.03"},107,105.15,20.60203]
[173,"GSKCONS",7181.05,{"v":7156.166666666667,"d":"7156.17"},{"v":7121.883333333334,"d":"7121.88"},{"v":7062.716666666667,"d":"7062.72"},{"v":7028.433333333334,"d":"7028.43"},{"v":7215.333333333334,"d":"7215.33"},{"v":7249.616666666667,"d":"7249.62"},{"v":7308.783333333334,"d":"7308.78"},7190.45,7097,0.09636]
[174,"GSPL",183,182.75,181.95,{"v":180.89999999999998,"d":"180.90"},{"v":180.09999999999997,"d":"180.10"},{"v":183.8,"d":"183.80"},{"v":184.60000000000002,"d":"184.60"},{"v":185.65000000000003,"d":"185.65"},183.55,181.7,2.51821]
[175,"GUJALKALI",480.5,{"v":480.5833333333333,"d":"480.58"},{"v":474.96666666666664,"d":"474.97"},{"v":469.43333333333334,"d":"469.43"},{"v":463.81666666666666,"d":"463.82"},{"v":486.1166666666666,"d":"486.12"},{"v":491.7333333333333,"d":"491.73"},{"v":497.2666666666666,"d":"497.27"},486.2,475.05,0.2259]
[176,"GUJFLUORO",1058.1,{"v":1062.8333333333333,"d":"1062.83"},{"v":1046.2666666666664,"d":"1046.27"},{"v":1034.4333333333332,"d":"1034.43"},{"v":1017.8666666666663,"d":"1017.87"},{"v":1074.6666666666665,"d":"1074.67"},{"v":1091.2333333333336,"d":"1091.23"},{"v":1103.0666666666666,"d":"1103.07"},1079.4,1051,0.08622]
[177,"GUJGASLTD",156.65,{"v":155.29999999999998,"d":"155.30"},{"v":152.09999999999997,"d":"152.10"},{"v":147.54999999999998,"d":"147.55"},{"v":144.34999999999997,"d":"144.35"},{"v":159.84999999999997,"d":"159.85"},{"v":163.04999999999995,"d":"163.05"},{"v":167.59999999999997,"d":"167.60"},158.5,150.75,4.7386]
[178,"GULFOILLUB",875.05,{"v":875.1999999999999,"d":"875.20"},{"v":870.3999999999999,"d":"870.40"},{"v":865.7499999999999,"d":"865.75"},{"v":860.9499999999998,"d":"860.95"},{"v":879.8499999999999,"d":"879.85"},{"v":884.6499999999999,"d":"884.65"},{"v":889.3,"d":"889.30"},880,870.55,0.0238]
[179,"GVKPIL",7.75,{"v":7.7,"d":"7.70"},7.45,7.15,{"v":6.9,"d":"6.90"},{"v":8,"d":"8.00"},8.25,8.55,7.95,7.4,28.22056]
[180,"HATHWAY",28.9,{"v":28.899999999999995,"d":"28.90"},{"v":28.64999999999999,"d":"28.65"},{"v":28.399999999999995,"d":"28.40"},{"v":28.14999999999999,"d":"28.15"},{"v":29.14999999999999,"d":"29.15"},{"v":29.4,"d":"29.40"},{"v":29.64999999999999,"d":"29.65"},29.15,28.65,0.63722]
[181,"HATSUN",758.35,{"v":759.1,"d":"759.10"},{"v":753.3000000000001,"d":"753.30"},748.25,742.45,{"v":764.1500000000001,"d":"764.15"},769.95,{"v":775.0000000000001,"d":"775.00"},764.9,754.05,0.10397]
[182,"HAVELLS",752.8,{"v":754.5499999999998,"d":"754.55"},{"v":749.1999999999997,"d":"749.20"},{"v":745.5999999999999,"d":"745.60"},{"v":740.2499999999998,"d":"740.25"},{"v":758.1499999999996,"d":"758.15"},{"v":763.4999999999998,"d":"763.50"},{"v":767.0999999999996,"d":"767.10"},759.9,750.95,5.58868]
[183,"HCC",14.5,{"v":14.450000000000001,"d":"14.45"},{"v":14.150000000000002,"d":"14.15"},{"v":13.8,"d":"13.80"},{"v":13.500000000000002,"d":"13.50"},{"v":14.800000000000002,"d":"14.80"},{"v":15.100000000000003,"d":"15.10"},{"v":15.450000000000003,"d":"15.45"},14.75,14.1,23.51125]
[184,"HCL-INSYS",17.25,{"v":17.4,"d":"17.40"},{"v":16.999999999999996,"d":"17.00"},{"v":16.749999999999996,"d":"16.75"},{"v":16.349999999999994,"d":"16.35"},17.65,{"v":18.050000000000004,"d":"18.05"},{"v":18.3,"d":"18.30"},17.8,17.15,6.11253]
[185,"HCLTECH",1088.85,{"v":1091.6499999999999,"d":"1091.65"},{"v":1082.1999999999998,"d":"1082.20"},1075.55,{"v":1066.1,"d":"1066.10"},{"v":1098.2999999999997,"d":"1098.30"},1107.75,{"v":1114.3999999999996,"d":"1114.40"},1101.1,1085,15.1779]
[186,"HDFC",2022.8,{"v":2029.4333333333334,"d":"2029.43"},{"v":2010.8666666666668,"d":"2010.87"},{"v":1998.9333333333334,"d":"1998.93"},{"v":1980.3666666666668,"d":"1980.37"},{"v":2041.3666666666668,"d":"2041.37"},{"v":2059.9333333333334,"d":"2059.93"},{"v":2071.866666666667,"d":"2071.87"},2048,2017.5,25.21729]
[187,"HDFCBANK",2257.5,{"v":2252.483333333333,"d":"2252.48"},{"v":2241.9666666666662,"d":"2241.97"},{"v":2226.433333333333,"d":"2226.43"},{"v":2215.916666666666,"d":"2215.92"},{"v":2268.0166666666664,"d":"2268.02"},{"v":2278.5333333333338,"d":"2278.53"},{"v":2294.0666666666666,"d":"2294.07"},2263,2236.95,21.98325]
[188,"HDIL",26.8,{"v":27,"d":"27.00"},{"v":26.4,"d":"26.40"},{"v":26,"d":"26.00"},{"v":25.4,"d":"25.40"},{"v":27.4,"d":"27.40"},{"v":28,"d":"28.00"},{"v":28.4,"d":"28.40"},27.6,26.6,23.74101]
[189,"HEG",2064.25,{"v":2069.0833333333335,"d":"2069.08"},{"v":2048.566666666667,"d":"2048.57"},{"v":2032.8833333333337,"d":"2032.88"},{"v":2012.3666666666672,"d":"2012.37"},{"v":2084.766666666667,"d":"2084.77"},{"v":2105.2833333333333,"d":"2105.28"},{"v":2120.9666666666667,"d":"2120.97"},2089.6,2053.4,1.77658]
[190,"HEIDELBERG",178.45,{"v":178.08333333333334,"d":"178.08"},{"v":176.76666666666668,"d":"176.77"},{"v":175.08333333333334,"d":"175.08"},{"v":173.76666666666668,"d":"173.77"},{"v":179.76666666666668,"d":"179.77"},{"v":181.08333333333334,"d":"181.08"},{"v":182.76666666666668,"d":"182.77"},179.4,176.4,0.6876]
[191,"HERITGFOOD",505,{"v":507.4666666666667,"d":"507.47"},{"v":498.88333333333344,"d":"498.88"},{"v":492.76666666666677,"d":"492.77"},{"v":484.1833333333335,"d":"484.18"},{"v":513.5833333333334,"d":"513.58"},{"v":522.1666666666666,"d":"522.17"},{"v":528.2833333333333,"d":"528.28"},516.05,501.35,0.17617]
[192,"HEROMOTOCO",2601.1,{"v":2600.9166666666665,"d":"2600.92"},{"v":2589.833333333333,"d":"2589.83"},{"v":2578.5666666666666,"d":"2578.57"},{"v":2567.483333333333,"d":"2567.48"},{"v":2612.183333333333,"d":"2612.18"},{"v":2623.266666666666,"d":"2623.27"},{"v":2634.533333333333,"d":"2634.53"},2612,2589.65,6.08414]
[193,"HEXAWARE",342.05,{"v":344.8,"d":"344.80"},{"v":338.65000000000003,"d":"338.65"},335.25,{"v":329.1,"d":"329.10"},{"v":348.20000000000005,"d":"348.20"},354.35,{"v":357.75000000000006,"d":"357.75"},350.95,341.4,6.75962]
[194,"HFCL",23.1,{"v":23.01666666666667,"d":"23.02"},{"v":22.733333333333338,"d":"22.73"},{"v":22.366666666666667,"d":"22.37"},{"v":22.083333333333336,"d":"22.08"},{"v":23.38333333333334,"d":"23.38"},{"v":23.66666666666667,"d":"23.67"},{"v":24.033333333333342,"d":"24.03"},23.3,22.65,30.92378]
[195,"HIMATSEIDE",214.45,{"v":213.4333333333333,"d":"213.43"},{"v":209.91666666666663,"d":"209.92"},{"v":205.38333333333333,"d":"205.38"},{"v":201.86666666666665,"d":"201.87"},{"v":217.9666666666666,"d":"217.97"},{"v":221.48333333333332,"d":"221.48"},{"v":226.0166666666666,"d":"226.02"},216.95,208.9,0.43988]
[196,"HINDALCO",211.3,{"v":211.1833333333333,"d":"211.18"},{"v":209.8166666666666,"d":"209.82"},{"v":208.3333333333333,"d":"208.33"},{"v":206.96666666666658,"d":"206.97"},{"v":212.66666666666663,"d":"212.67"},{"v":214.03333333333336,"d":"214.03"},{"v":215.51666666666665,"d":"215.52"},212.55,209.7,59.20717]
[197,"HINDCOPPER",49.35,{"v":49.46666666666667,"d":"49.47"},{"v":49.03333333333334,"d":"49.03"},{"v":48.71666666666667,"d":"48.72"},{"v":48.28333333333334,"d":"48.28"},{"v":49.78333333333334,"d":"49.78"},{"v":50.216666666666676,"d":"50.22"},{"v":50.53333333333334,"d":"50.53"},49.9,49.15,3.92529]
[198,"HINDPETRO",260.45,259.15,{"v":256.44999999999993,"d":"256.45"},{"v":252.44999999999996,"d":"252.45"},{"v":249.74999999999991,"d":"249.75"},263.15,265.85,{"v":269.84999999999997,"d":"269.85"},261.85,255.15,45.16742]
[199,"HINDUNILVR",1710.4,{"v":1708.3166666666666,"d":"1708.32"},{"v":1700.1333333333332,"d":"1700.13"},{"v":1689.8666666666666,"d":"1689.87"},{"v":1681.6833333333332,"d":"1681.68"},{"v":1718.5833333333333,"d":"1718.58"},{"v":1726.7666666666667,"d":"1726.77"},{"v":1737.0333333333333,"d":"1737.03"},1716.5,1698.05,20.26954]
[200,"HINDZINC",281.35,{"v":281.31666666666666,"d":"281.32"},{"v":279.8333333333333,"d":"279.83"},{"v":278.31666666666666,"d":"278.32"},{"v":276.8333333333333,"d":"276.83"},{"v":282.8333333333333,"d":"282.83"},{"v":284.31666666666666,"d":"284.32"},{"v":285.8333333333333,"d":"285.83"},282.8,279.8,3.3954]
[201,"HONAUT",24051.15,{"v":24034.399999999998,"d":"24034.40"},{"v":23868.799999999996,"d":"23868.80"},{"v":23686.449999999997,"d":"23686.45"},{"v":23520.849999999995,"d":"23520.85"},{"v":24216.749999999996,"d":"24216.75"},{"v":24382.349999999995,"d":"24382.35"},{"v":24564.699999999997,"d":"24564.70"},24200,23852.05,0.0052]
[202,"HSCL",116.25,{"v":117.31666666666666,"d":"117.32"},{"v":114.73333333333332,"d":"114.73"},{"v":113.21666666666665,"d":"113.22"},{"v":110.63333333333331,"d":"110.63"},{"v":118.83333333333333,"d":"118.83"},{"v":121.41666666666667,"d":"121.42"},{"v":122.93333333333334,"d":"122.93"},119.9,115.8,2.87734]
[203,"HSIL",269.7,{"v":270.79999999999995,"d":"270.80"},{"v":266.94999999999993,"d":"266.95"},{"v":264.2,"d":"264.20"},{"v":260.34999999999997,"d":"260.35"},{"v":273.5499999999999,"d":"273.55"},{"v":277.3999999999999,"d":"277.40"},{"v":280.14999999999986,"d":"280.15"},274.65,268.05,0.64189]
[204,"HTMEDIA",40.25,40.75,{"v":39.5,"d":"39.50"},38.75,{"v":37.5,"d":"37.50"},{"v":41.5,"d":"41.50"},42.75,{"v":43.5,"d":"43.50"},42,40,0.39511]
[205,"HUDCO",44.3,{"v":44.416666666666664,"d":"44.42"},{"v":43.98333333333333,"d":"43.98"},{"v":43.666666666666664,"d":"43.67"},{"v":43.23333333333333,"d":"43.23"},{"v":44.73333333333333,"d":"44.73"},{"v":45.166666666666664,"d":"45.17"},{"v":45.48333333333333,"d":"45.48"},44.85,44.1,3.47585]
[206,"IBREALEST",118.75,{"v":120.38333333333333,"d":"120.38"},{"v":114.86666666666665,"d":"114.87"},{"v":110.98333333333332,"d":"110.98"},{"v":105.46666666666664,"d":"105.47"},{"v":124.26666666666665,"d":"124.27"},{"v":129.78333333333333,"d":"129.78"},{"v":133.66666666666666,"d":"133.67"},125.9,116.5,285.81034]
[207,"IBULHSGFIN",845.8,{"v":840.4,"d":"840.40"},{"v":832,"d":"832.00"},{"v":818.2,"d":"818.20"},{"v":809.8000000000001,"d":"809.80"},{"v":854.1999999999999,"d":"854.20"},{"v":862.5999999999998,"d":"862.60"},{"v":876.3999999999999,"d":"876.40"},848.8,826.6,87.20383]
[208,"IBVENTURES",349.5,{"v":348.3,"d":"348.30"},{"v":343.20000000000005,"d":"343.20"},{"v":336.90000000000003,"d":"336.90"},{"v":331.80000000000007,"d":"331.80"},{"v":354.6,"d":"354.60"},{"v":359.70000000000005,"d":"359.70"},{"v":366,"d":"366.00"},353.4,342,13.23587]
[209,"ICICIBANK",390.05,{"v":390.7,"d":"390.70"},{"v":386.9,"d":"386.90"},383.75,379.95,{"v":393.84999999999997,"d":"393.85"},{"v":397.65000000000003,"d":"397.65"},{"v":400.79999999999995,"d":"400.80"},394.5,387.55,87.04774]
[210,"ICICIGI",1084.1,{"v":1084.8666666666666,"d":"1084.87"},{"v":1059.2333333333331,"d":"1059.23"},{"v":1034.3666666666666,"d":"1034.37"},{"v":1008.7333333333331,"d":"1008.73"},{"v":1109.7333333333331,"d":"1109.73"},{"v":1135.3666666666668,"d":"1135.37"},{"v":1160.2333333333331,"d":"1160.23"},1110.5,1060,8.61651]
[211,"ICICIPRULI",366.3,{"v":365.45000000000005,"d":"365.45"},{"v":361.30000000000007,"d":"361.30"},{"v":356.3,"d":"356.30"},{"v":352.15000000000003,"d":"352.15"},{"v":370.4500000000001,"d":"370.45"},{"v":374.6000000000001,"d":"374.60"},{"v":379.60000000000014,"d":"379.60"},369.6,360.45,10.99468]
[212,"ICIL",50.15,{"v":50.48333333333333,"d":"50.48"},{"v":49.36666666666665,"d":"49.37"},{"v":48.58333333333333,"d":"48.58"},{"v":47.466666666666654,"d":"47.47"},{"v":51.26666666666665,"d":"51.27"},{"v":52.383333333333326,"d":"52.38"},{"v":53.16666666666665,"d":"53.17"},51.6,49.7,1.39765]
[213,"IDBI",43.8,{"v":43.883333333333326,"d":"43.88"},{"v":43.466666666666654,"d":"43.47"},{"v":43.133333333333326,"d":"43.13"},{"v":42.716666666666654,"d":"42.72"},{"v":44.216666666666654,"d":"44.22"},{"v":44.633333333333326,"d":"44.63"},{"v":44.966666666666654,"d":"44.97"},44.3,43.55,76.32934]
[214,"IDEA",16.25,{"v":16.2,"d":"16.20"},15.95,15.65,{"v":15.4,"d":"15.40"},{"v":16.5,"d":"16.50"},16.75,{"v":17.049999999999997,"d":"17.05"},16.45,15.9,477.9933]
[215,"IDFC",45.95,{"v":46.18333333333334,"d":"46.18"},{"v":45.26666666666667,"d":"45.27"},{"v":44.583333333333336,"d":"44.58"},{"v":43.66666666666667,"d":"43.67"},{"v":46.866666666666674,"d":"46.87"},{"v":47.78333333333333,"d":"47.78"},{"v":48.466666666666676,"d":"48.47"},47.1,45.5,35.50221]
[216,"IDFCFIRSTB",54.4,54.35,53.85,{"v":53.3,"d":"53.30"},{"v":52.8,"d":"52.80"},{"v":54.900000000000006,"d":"54.90"},{"v":55.400000000000006,"d":"55.40"},{"v":55.95000000000001,"d":"55.95"},54.85,53.8,84.56235]
[217,"IEX",155.85,{"v":156.28333333333333,"d":"156.28"},{"v":154.56666666666666,"d":"154.57"},{"v":153.28333333333333,"d":"153.28"},{"v":151.56666666666666,"d":"151.57"},{"v":157.56666666666666,"d":"157.57"},{"v":159.2833333333333,"d":"159.28"},{"v":160.56666666666666,"d":"160.57"},158,155,1.47711]
[218,"IFBIND",872.1,{"v":874.0166666666668,"d":"874.02"},{"v":864.1333333333336,"d":"864.13"},{"v":856.1666666666667,"d":"856.17"},{"v":846.2833333333335,"d":"846.28"},{"v":881.9833333333336,"d":"881.98"},{"v":891.8666666666668,"d":"891.87"},{"v":899.8333333333336,"d":"899.83"},883.9,866.05,0.04694]
[219,"IFCI",12.65,{"v":12.733333333333334,"d":"12.73"},{"v":12.51666666666667,"d":"12.52"},{"v":12.383333333333335,"d":"12.38"},{"v":12.16666666666667,"d":"12.17"},{"v":12.866666666666669,"d":"12.87"},{"v":13.083333333333334,"d":"13.08"},{"v":13.216666666666669,"d":"13.22"},12.95,12.6,43.89815]
[220,"IGL",307.35,{"v":308.65000000000003,"d":"308.65"},{"v":304.9000000000001,"d":"304.90"},{"v":302.45000000000005,"d":"302.45"},{"v":298.7000000000001,"d":"298.70"},{"v":311.1000000000001,"d":"311.10"},{"v":314.84999999999997,"d":"314.85"},{"v":317.30000000000007,"d":"317.30"},312.4,306.2,7.85733]
[221,"IIFL",448.45,{"v":451.4666666666667,"d":"451.47"},{"v":444.9833333333334,"d":"444.98"},{"v":441.5166666666667,"d":"441.52"},{"v":435.0333333333334,"d":"435.03"},{"v":454.9333333333334,"d":"454.93"},{"v":461.41666666666674,"d":"461.42"},{"v":464.8833333333334,"d":"464.88"},457.95,448,0.74807]
[222,"IL&FSTRANS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[223,"INDHOTEL",151.85,{"v":152.06666666666663,"d":"152.07"},{"v":150.68333333333328,"d":"150.68"},{"v":149.51666666666665,"d":"149.52"},{"v":148.1333333333333,"d":"148.13"},{"v":153.23333333333326,"d":"153.23"},{"v":154.61666666666665,"d":"154.62"},{"v":155.78333333333325,"d":"155.78"},153.45,150.9,6.32103]
[224,"INDIACEM",109.45,{"v":108.36666666666667,"d":"108.37"},{"v":106.73333333333335,"d":"106.73"},{"v":104.01666666666668,"d":"104.02"},{"v":102.38333333333335,"d":"102.38"},{"v":111.08333333333334,"d":"111.08"},{"v":112.71666666666667,"d":"112.72"},{"v":115.43333333333334,"d":"115.43"},110,105.65,59.03679]
[225,"INDIANB",269.65,{"v":269.9166666666667,"d":"269.92"},{"v":266.33333333333337,"d":"266.33"},{"v":263.0166666666667,"d":"263.02"},{"v":259.4333333333334,"d":"259.43"},{"v":273.23333333333335,"d":"273.23"},{"v":276.8166666666667,"d":"276.82"},{"v":280.1333333333333,"d":"280.13"},273.5,266.6,13.17137]
[226,"INDIGO",1404.1,{"v":1400.2666666666667,"d":"1400.27"},{"v":1385.6333333333332,"d":"1385.63"},{"v":1367.1666666666665,"d":"1367.17"},{"v":1352.533333333333,"d":"1352.53"},{"v":1418.7333333333333,"d":"1418.73"},{"v":1433.366666666667,"d":"1433.37"},{"v":1451.8333333333335,"d":"1451.83"},1414.9,1381.8,10.80701]
[227,"INDOCO",197.9,{"v":200.08333333333334,"d":"200.08"},{"v":193.16666666666669,"d":"193.17"},{"v":188.43333333333334,"d":"188.43"},{"v":181.51666666666668,"d":"181.52"},{"v":204.8166666666667,"d":"204.82"},{"v":211.73333333333338,"d":"211.73"},{"v":216.4666666666667,"d":"216.47"},207,195.35,0.24101]
[228,"INDUSINDBK",1740.65,1740.45,{"v":1728,"d":"1728.00"},1715.35,{"v":1702.8999999999999,"d":"1702.90"},{"v":1753.1000000000001,"d":"1753.10"},{"v":1765.5500000000004,"d":"1765.55"},{"v":1778.2000000000003,"d":"1778.20"},1752.9,1727.8,9.65883]
[229,"INFIBEAM",45.05,{"v":45.23333333333333,"d":"45.23"},{"v":44.16666666666666,"d":"44.17"},{"v":43.28333333333333,"d":"43.28"},{"v":42.21666666666666,"d":"42.22"},{"v":46.11666666666665,"d":"46.12"},{"v":47.18333333333333,"d":"47.18"},{"v":48.06666666666665,"d":"48.07"},46.3,44.35,115.19976]
[230,"INFRATEL",313.35,{"v":313.8,"d":"313.80"},{"v":310.6,"d":"310.60"},307.85,{"v":304.65000000000003,"d":"304.65"},316.55,{"v":319.74999999999994,"d":"319.75"},{"v":322.5,"d":"322.50"},317,311.05,13.16742]
[231,"INFY",742.7,{"v":744.8333333333334,"d":"744.83"},{"v":737.9166666666667,"d":"737.92"},{"v":733.1333333333333,"d":"733.13"},{"v":726.2166666666667,"d":"726.22"},{"v":749.6166666666668,"d":"749.62"},{"v":756.5333333333335,"d":"756.53"},{"v":761.3166666666668,"d":"761.32"},751.75,740.05,82.00995]
[232,"INOXLEISUR",316.45,{"v":317.8833333333333,"d":"317.88"},{"v":312.06666666666666,"d":"312.07"},{"v":307.68333333333334,"d":"307.68"},{"v":301.8666666666667,"d":"301.87"},{"v":322.26666666666665,"d":"322.27"},{"v":328.08333333333326,"d":"328.08"},{"v":332.46666666666664,"d":"332.47"},323.7,313.5,3.30385]
[233,"INOXWIND",68.25,{"v":68.39999999999999,"d":"68.40"},{"v":67.84999999999998,"d":"67.85"},{"v":67.44999999999999,"d":"67.45"},{"v":66.89999999999998,"d":"66.90"},{"v":68.79999999999998,"d":"68.80"},69.35,{"v":69.74999999999999,"d":"69.75"},68.95,68,0.38125]
[234,"INTELLECT",225.45,224.85,{"v":222.14999999999998,"d":"222.15"},218.85,{"v":216.14999999999998,"d":"216.15"},{"v":228.14999999999998,"d":"228.15"},{"v":230.84999999999997,"d":"230.85"},{"v":234.14999999999998,"d":"234.15"},227.55,221.55,1.38286]
[235,"IOB",14.85,{"v":14.833333333333334,"d":"14.83"},{"v":14.716666666666669,"d":"14.72"},{"v":14.583333333333334,"d":"14.58"},{"v":14.466666666666669,"d":"14.47"},{"v":14.966666666666669,"d":"14.97"},{"v":15.083333333333332,"d":"15.08"},{"v":15.216666666666669,"d":"15.22"},14.95,14.7,4.76532]
[236,"IOC",157.95,{"v":158.63333333333333,"d":"158.63"},{"v":155.46666666666664,"d":"155.47"},{"v":152.98333333333332,"d":"152.98"},{"v":149.81666666666663,"d":"149.82"},{"v":161.11666666666665,"d":"161.12"},{"v":164.28333333333333,"d":"164.28"},{"v":166.76666666666665,"d":"166.77"},161.8,156.15,151.19968]
[237,"IPCALAB",946.3,946.35,{"v":939,"d":"939.00"},{"v":931.6999999999999,"d":"931.70"},{"v":924.3499999999999,"d":"924.35"},{"v":953.6500000000001,"d":"953.65"},{"v":961.0000000000002,"d":"961.00"},{"v":968.3000000000002,"d":"968.30"},953.7,939.05,0.55527]
[238,"IRB",135.1,{"v":135.51666666666665,"d":"135.52"},{"v":132.08333333333331,"d":"132.08"},{"v":129.06666666666666,"d":"129.07"},{"v":125.63333333333333,"d":"125.63"},{"v":138.5333333333333,"d":"138.53"},{"v":141.96666666666664,"d":"141.97"},{"v":144.9833333333333,"d":"144.98"},138.95,132.5,45.63299]
[239,"ITC",296.4,{"v":295.6166666666666,"d":"295.62"},{"v":293.78333333333325,"d":"293.78"},{"v":291.16666666666663,"d":"291.17"},{"v":289.33333333333326,"d":"289.33"},{"v":298.23333333333323,"d":"298.23"},{"v":300.0666666666666,"d":"300.07"},{"v":302.6833333333332,"d":"302.68"},297.45,293,107.64968]
[240,"ITDC",276.85,{"v":277.7166666666667,"d":"277.72"},{"v":275.1333333333334,"d":"275.13"},{"v":273.4166666666667,"d":"273.42"},{"v":270.83333333333337,"d":"270.83"},{"v":279.4333333333334,"d":"279.43"},{"v":282.01666666666665,"d":"282.02"},{"v":283.7333333333334,"d":"283.73"},280.3,276,0.10394]
[241,"ITDCEM",123.55,123.55,{"v":122,"d":"122.00"},120.45,{"v":118.9,"d":"118.90"},{"v":125.1,"d":"125.10"},{"v":126.64999999999998,"d":"126.65"},{"v":128.2,"d":"128.20"},125.1,122,0.29652]
[242,"ITI",100.15,{"v":100.18333333333334,"d":"100.18"},{"v":99.36666666666667,"d":"99.37"},{"v":98.58333333333334,"d":"98.58"},{"v":97.76666666666668,"d":"97.77"},{"v":100.96666666666667,"d":"100.97"},{"v":101.78333333333333,"d":"101.78"},{"v":102.56666666666666,"d":"102.57"},101,99.4,4.78006]
[243,"J&KBANK",62.8,{"v":63.199999999999996,"d":"63.20"},{"v":61.89999999999999,"d":"61.90"},{"v":60.99999999999999,"d":"61.00"},{"v":59.69999999999999,"d":"59.70"},{"v":64.1,"d":"64.10"},{"v":65.39999999999999,"d":"65.40"},{"v":66.3,"d":"66.30"},64.5,62.3,13.81303]
[244,"JAGRAN",119.65,{"v":120.16666666666667,"d":"120.17"},{"v":117.33333333333334,"d":"117.33"},{"v":115.01666666666667,"d":"115.02"},{"v":112.18333333333334,"d":"112.18"},{"v":122.48333333333335,"d":"122.48"},{"v":125.31666666666669,"d":"125.32"},{"v":127.63333333333335,"d":"127.63"},123,117.85,1.21929]
[245,"JAICORPLTD",122.15,{"v":122.86666666666667,"d":"122.87"},{"v":119.43333333333335,"d":"119.43"},{"v":116.71666666666668,"d":"116.72"},{"v":113.28333333333336,"d":"113.28"},{"v":125.58333333333334,"d":"125.58"},{"v":129.01666666666668,"d":"129.02"},{"v":131.73333333333335,"d":"131.73"},126.3,120.15,12.99036]
[246,"JBCHEPHARM",348.8,{"v":347.8,"d":"347.80"},{"v":343.1,"d":"343.10"},{"v":337.40000000000003,"d":"337.40"},{"v":332.70000000000005,"d":"332.70"},{"v":353.5,"d":"353.50"},{"v":358.19999999999993,"d":"358.20"},{"v":363.9,"d":"363.90"},352.5,342.1,0.10662]
[247,"JBFIND",26.6,{"v":26.46666666666667,"d":"26.47"},{"v":25.633333333333336,"d":"25.63"},{"v":24.666666666666668,"d":"24.67"},{"v":23.833333333333336,"d":"23.83"},{"v":27.433333333333337,"d":"27.43"},{"v":28.266666666666666,"d":"28.27"},{"v":29.233333333333338,"d":"29.23"},27.3,25.5,0.60508]
[248,"JCHAC",2015.1,{"v":2020.5833333333333,"d":"2020.58"},{"v":1999.6166666666666,"d":"1999.62"},{"v":1984.1333333333332,"d":"1984.13"},{"v":1963.1666666666665,"d":"1963.17"},{"v":2036.0666666666666,"d":"2036.07"},{"v":2057.0333333333333,"d":"2057.03"},{"v":2072.5166666666664,"d":"2072.52"},2041.55,2005.1,0.0059]
[249,"JETAIRWAYS",261.15,{"v":261.71666666666664,"d":"261.72"},{"v":255.43333333333328,"d":"255.43"},{"v":249.71666666666664,"d":"249.72"},{"v":243.43333333333328,"d":"243.43"},{"v":267.4333333333333,"d":"267.43"},{"v":273.7166666666667,"d":"273.72"},{"v":279.4333333333333,"d":"279.43"},268,256,96.2796]
[250,"JINDALPOLY",254.9,{"v":253.79999999999998,"d":"253.80"},{"v":249.59999999999997,"d":"249.60"},{"v":244.29999999999998,"d":"244.30"},{"v":240.09999999999997,"d":"240.10"},{"v":259.09999999999997,"d":"259.10"},{"v":263.29999999999995,"d":"263.30"},{"v":268.59999999999997,"d":"268.60"},258,248.5,0.29089]
[251,"JINDALSAW",82,{"v":82.38333333333333,"d":"82.38"},{"v":81.16666666666666,"d":"81.17"},{"v":80.33333333333333,"d":"80.33"},{"v":79.11666666666666,"d":"79.12"},{"v":83.21666666666665,"d":"83.22"},{"v":84.43333333333332,"d":"84.43"},{"v":85.26666666666665,"d":"85.27"},83.6,81.55,6.30732]
[252,"JINDALSTEL",176.9,{"v":178.16666666666666,"d":"178.17"},{"v":173.5333333333333,"d":"173.53"},{"v":170.16666666666666,"d":"170.17"},{"v":165.5333333333333,"d":"165.53"},{"v":181.5333333333333,"d":"181.53"},{"v":186.16666666666669,"d":"186.17"},{"v":189.5333333333333,"d":"189.53"},182.8,174.8,106.92161]
[253,"JISLJALEQS",55.95,{"v":56.11666666666667,"d":"56.12"},{"v":54.93333333333334,"d":"54.93"},{"v":53.91666666666667,"d":"53.92"},{"v":52.73333333333334,"d":"52.73"},{"v":57.13333333333333,"d":"57.13"},{"v":58.316666666666656,"d":"58.32"},{"v":59.33333333333333,"d":"59.33"},57.3,55.1,45.02217]
[254,"JKCEMENT",873.95,{"v":876.0166666666668,"d":"876.02"},{"v":862.8333333333335,"d":"862.83"},{"v":851.7166666666667,"d":"851.72"},{"v":838.5333333333334,"d":"838.53"},{"v":887.1333333333336,"d":"887.13"},{"v":900.3166666666667,"d":"900.32"},{"v":911.4333333333336,"d":"911.43"},889.2,864.9,2.67665]
[255,"JKIL",146.7,{"v":147.68333333333334,"d":"147.68"},{"v":145.06666666666666,"d":"145.07"},{"v":143.43333333333334,"d":"143.43"},{"v":140.81666666666666,"d":"140.82"},{"v":149.31666666666666,"d":"149.32"},{"v":151.93333333333334,"d":"151.93"},{"v":153.56666666666666,"d":"153.57"},150.3,146.05,0.29494]
[256,"JKLAKSHMI",359.7,{"v":357.1000000000001,"d":"357.10"},{"v":353.70000000000016,"d":"353.70"},{"v":347.7000000000001,"d":"347.70"},{"v":344.3000000000002,"d":"344.30"},{"v":363.10000000000014,"d":"363.10"},{"v":366.5000000000001,"d":"366.50"},{"v":372.5000000000001,"d":"372.50"},360.5,351.1,0.19175]
[257,"JKTYRE",91.85,{"v":91.86666666666667,"d":"91.87"},{"v":91.28333333333335,"d":"91.28"},{"v":90.71666666666667,"d":"90.72"},{"v":90.13333333333334,"d":"90.13"},{"v":92.43333333333335,"d":"92.43"},{"v":93.01666666666667,"d":"93.02"},{"v":93.58333333333336,"d":"93.58"},92.45,91.3,3.26366]
[258,"JMFINANCIL",87.6,{"v":87.86666666666666,"d":"87.87"},{"v":86.93333333333332,"d":"86.93"},{"v":86.26666666666667,"d":"86.27"},{"v":85.33333333333333,"d":"85.33"},{"v":88.53333333333332,"d":"88.53"},{"v":89.46666666666665,"d":"89.47"},{"v":90.13333333333331,"d":"90.13"},88.8,87.2,3.75011]
[259,"JPASSOCIAT",5.55,{"v":5.583333333333333,"d":"5.58"},{"v":5.466666666666666,"d":"5.47"},{"v":5.383333333333333,"d":"5.38"},{"v":5.266666666666666,"d":"5.27"},{"v":5.666666666666666,"d":"5.67"},{"v":5.783333333333333,"d":"5.78"},{"v":5.866666666666666,"d":"5.87"},5.7,5.5,111.11093]
[260,"JPPOWER",2.15,{"v":2.1333333333333333,"d":"2.13"},{"v":2.0166666666666666,"d":"2.02"},{"v":1.8833333333333333,"d":"1.88"},{"v":1.7666666666666666,"d":"1.77"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.383333333333333,"d":"2.38"},{"v":2.5166666666666666,"d":"2.52"},2.25,2,30.32752]
[261,"JSL",40,{"v":40.166666666666664,"d":"40.17"},{"v":39.58333333333333,"d":"39.58"},{"v":39.166666666666664,"d":"39.17"},{"v":38.58333333333333,"d":"38.58"},{"v":40.58333333333333,"d":"40.58"},{"v":41.16666666666666,"d":"41.17"},{"v":41.58333333333333,"d":"41.58"},40.75,39.75,2.93754]
[262,"JSLHISAR",89.15,{"v":89.10000000000001,"d":"89.10"},{"v":87.70000000000002,"d":"87.70"},{"v":86.25000000000001,"d":"86.25"},{"v":84.85000000000002,"d":"84.85"},{"v":90.55000000000001,"d":"90.55"},{"v":91.95000000000002,"d":"91.95"},{"v":93.4,"d":"93.40"},90.5,87.65,1.46969]
[263,"JSWENERGY",72.35,72.25,{"v":71.6,"d":"71.60"},70.85,{"v":70.19999999999999,"d":"70.20"},{"v":73,"d":"73.00"},73.65,{"v":74.4,"d":"74.40"},72.9,71.5,4.07348]
[264,"JSWSTEEL",287,287.25,{"v":284.8,"d":"284.80"},{"v":282.6,"d":"282.60"},{"v":280.15000000000003,"d":"280.15"},289.45,{"v":291.90000000000003,"d":"291.90"},{"v":294.09999999999997,"d":"294.10"},289.7,285.05,31.47541]
[265,"JUBILANT",688.25,{"v":689.9833333333332,"d":"689.98"},{"v":680.2666666666664,"d":"680.27"},{"v":672.2833333333332,"d":"672.28"},{"v":662.5666666666664,"d":"662.57"},{"v":697.9666666666665,"d":"697.97"},{"v":707.6833333333334,"d":"707.68"},{"v":715.6666666666665,"d":"715.67"},699.7,682,3.80588]
[266,"JUBLFOOD",1375.3,{"v":1387.2,"d":"1387.20"},{"v":1358.1000000000001,"d":"1358.10"},{"v":1340.9,"d":"1340.90"},{"v":1311.8000000000002,"d":"1311.80"},{"v":1404.4,"d":"1404.40"},{"v":1433.5,"d":"1433.50"},{"v":1450.7,"d":"1450.70"},1416.3,1370,14.24371]
[267,"JUSTDIAL",593.25,{"v":591.5,"d":"591.50"},{"v":585,"d":"585.00"},576.75,570.25,599.75,606.25,{"v":614.5,"d":"614.50"},598,583.25,26.38887]
[268,"JYOTHYLAB",186.05,{"v":186.5333333333333,"d":"186.53"},{"v":184.4666666666666,"d":"184.47"},{"v":182.8833333333333,"d":"182.88"},{"v":180.8166666666666,"d":"180.82"},{"v":188.11666666666662,"d":"188.12"},{"v":190.18333333333334,"d":"190.18"},{"v":191.76666666666662,"d":"191.77"},188.6,184.95,6.21571]
[269,"KAJARIACER",605.5,606.85,{"v":598.4000000000001,"d":"598.40"},{"v":591.3000000000001,"d":"591.30"},{"v":582.8500000000001,"d":"582.85"},613.95,{"v":622.4000000000001,"d":"622.40"},{"v":629.5,"d":"629.50"},615.3,599.75,4.78906]
[270,"KALPATPOWR",476.95,{"v":476.6333333333334,"d":"476.63"},{"v":475.26666666666677,"d":"475.27"},{"v":473.58333333333337,"d":"473.58"},{"v":472.21666666666675,"d":"472.22"},{"v":478.3166666666668,"d":"478.32"},{"v":479.68333333333345,"d":"479.68"},{"v":481.3666666666668,"d":"481.37"},478,474.95,1.1787]
[271,"KANSAINER",454.9,454.95,448.45,{"v":442,"d":"442.00"},{"v":435.5,"d":"435.50"},{"v":461.4,"d":"461.40"},{"v":467.9,"d":"467.90"},{"v":474.34999999999997,"d":"474.35"},461.45,448.5,0.39268]
[272,"KARURVYSYA",80,{"v":80.51666666666667,"d":"80.52"},{"v":79.03333333333333,"d":"79.03"},{"v":78.06666666666666,"d":"78.07"},{"v":76.58333333333333,"d":"76.58"},{"v":81.48333333333333,"d":"81.48"},{"v":82.96666666666665,"d":"82.97"},{"v":83.93333333333334,"d":"83.93"},82,79.55,19.15044]
[273,"KEC",283.75,{"v":284.7833333333333,"d":"284.78"},{"v":280.5166666666666,"d":"280.52"},{"v":277.2833333333333,"d":"277.28"},{"v":273.0166666666666,"d":"273.02"},{"v":288.0166666666666,"d":"288.02"},{"v":292.28333333333325,"d":"292.28"},{"v":295.5166666666666,"d":"295.52"},289.05,281.55,1.34608]
[274,"KESORAMIND",69.3,{"v":69.53333333333333,"d":"69.53"},{"v":68.66666666666666,"d":"68.67"},{"v":68.03333333333333,"d":"68.03"},{"v":67.16666666666666,"d":"67.17"},{"v":70.16666666666666,"d":"70.17"},{"v":71.03333333333333,"d":"71.03"},{"v":71.66666666666666,"d":"71.67"},70.4,68.9,0.92364]
[275,"KITEX",104.8,{"v":104.83333333333333,"d":"104.83"},{"v":103.91666666666666,"d":"103.92"},{"v":103.03333333333333,"d":"103.03"},{"v":102.11666666666666,"d":"102.12"},{"v":105.71666666666665,"d":"105.72"},{"v":106.63333333333331,"d":"106.63"},{"v":107.51666666666665,"d":"107.52"},105.75,103.95,0.31724]
[276,"KNRCON",244.85,247.25,{"v":241.1,"d":"241.10"},237.35,{"v":231.2,"d":"231.20"},{"v":251,"d":"251.00"},257.15,{"v":260.9,"d":"260.90"},253.4,243.5,0.58989]
[277,"KOLTEPATIL",252.45,{"v":253.23333333333335,"d":"253.23"},{"v":250.4666666666667,"d":"250.47"},{"v":248.48333333333335,"d":"248.48"},{"v":245.7166666666667,"d":"245.72"},{"v":255.2166666666667,"d":"255.22"},{"v":257.98333333333335,"d":"257.98"},{"v":259.9666666666667,"d":"259.97"},256,251.25,0.43292]
[278,"KOTAKBANK",1343.2,{"v":1342.2333333333333,"d":"1342.23"},{"v":1334.5166666666667,"d":"1334.52"},{"v":1325.8333333333333,"d":"1325.83"},{"v":1318.1166666666666,"d":"1318.12"},{"v":1350.9166666666667,"d":"1350.92"},{"v":1358.6333333333334,"d":"1358.63"},{"v":1367.3166666666668,"d":"1367.32"},1349.95,1333.55,13.48573]
[279,"KPRMILL",570.3,{"v":567.9666666666667,"d":"567.97"},{"v":564.3333333333334,"d":"564.33"},{"v":558.3666666666667,"d":"558.37"},{"v":554.7333333333333,"d":"554.73"},{"v":573.9333333333334,"d":"573.93"},{"v":577.5666666666666,"d":"577.57"},{"v":583.5333333333334,"d":"583.53"},571.6,562,0.06289]
[280,"KRBL",321.75,{"v":322.40000000000003,"d":"322.40"},{"v":319.45000000000005,"d":"319.45"},{"v":317.15000000000003,"d":"317.15"},{"v":314.20000000000005,"d":"314.20"},{"v":324.70000000000005,"d":"324.70"},327.65,{"v":329.95000000000005,"d":"329.95"},325.35,320.1,0.70352]
[281,"KSCL",479.3,{"v":477.1000000000001,"d":"477.10"},{"v":473.3000000000002,"d":"473.30"},{"v":467.3000000000001,"d":"467.30"},{"v":463.5000000000002,"d":"463.50"},{"v":483.10000000000014,"d":"483.10"},{"v":486.9,"d":"486.90"},{"v":492.9000000000001,"d":"492.90"},480.9,471.1,1.60984]
[282,"KTKBANK",134.5,{"v":133.76666666666668,"d":"133.77"},{"v":132.23333333333335,"d":"132.23"},{"v":129.96666666666667,"d":"129.97"},{"v":128.43333333333334,"d":"128.43"},{"v":136.03333333333336,"d":"136.03"},{"v":137.56666666666672,"d":"137.57"},{"v":139.83333333333337,"d":"139.83"},135.3,131.5,26.86649]
[283,"KWALITY",6.1,{"v":6.133333333333333,"d":"6.13"},{"v":6.016666666666666,"d":"6.02"},{"v":5.933333333333333,"d":"5.93"},{"v":5.8166666666666655,"d":"5.82"},{"v":6.216666666666666,"d":"6.22"},{"v":6.333333333333333,"d":"6.33"},{"v":6.416666666666666,"d":"6.42"},6.25,6.05,5.43652]
[284,"L&TFH",146.75,146.15,145.05,143.35,142.25,{"v":147.85000000000002,"d":"147.85"},148.95,{"v":150.65000000000003,"d":"150.65"},147.25,144.45,57.69705]
[285,"LAKSHVILAS",90.1,{"v":89.85000000000001,"d":"89.85"},{"v":88.80000000000001,"d":"88.80"},{"v":87.5,"d":"87.50"},86.45,{"v":91.15000000000002,"d":"91.15"},{"v":92.2,"d":"92.20"},{"v":93.50000000000003,"d":"93.50"},90.9,88.55,49.88193]
[286,"LALPATHLAB",1022.6,{"v":1025.5,"d":"1025.50"},{"v":1016.0999999999999,"d":"1016.10"},{"v":1009.5999999999999,"d":"1009.60"},{"v":1000.1999999999998,"d":"1000.20"},{"v":1032,"d":"1032.00"},{"v":1041.4,"d":"1041.40"},{"v":1047.9,"d":"1047.90"},1034.9,1019,0.15922]
[287,"LAURUSLABS",400.55,{"v":402.34999999999997,"d":"402.35"},{"v":396.19999999999993,"d":"396.20"},{"v":391.84999999999997,"d":"391.85"},{"v":385.69999999999993,"d":"385.70"},{"v":406.69999999999993,"d":"406.70"},{"v":412.8499999999999,"d":"412.85"},{"v":417.19999999999993,"d":"417.20"},408.5,398,0.75281]
[288,"LAXMIMACH",6100.95,{"v":6083.983333333334,"d":"6083.98"},{"v":6017.966666666667,"d":"6017.97"},{"v":5934.983333333334,"d":"5934.98"},{"v":5868.966666666667,"d":"5868.97"},{"v":6166.966666666667,"d":"6166.97"},{"v":6232.983333333334,"d":"6232.98"},{"v":6315.966666666667,"d":"6315.97"},6150,6001,0.01761]
[289,"LICHSGFIN",532.65,{"v":529.6166666666667,"d":"529.62"},{"v":524.5833333333334,"d":"524.58"},{"v":516.5166666666667,"d":"516.52"},{"v":511.48333333333335,"d":"511.48"},{"v":537.6833333333334,"d":"537.68"},{"v":542.7166666666667,"d":"542.72"},{"v":550.7833333333334,"d":"550.78"},534.65,521.55,30.20701]
[290,"LT",1378,{"v":1379.2,"d":"1379.20"},1370.45,{"v":1362.9,"d":"1362.90"},1354.15,1386.75,{"v":1395.5,"d":"1395.50"},1403.05,1387.95,1371.65,31.10225]
[291,"LTI",1658.6,{"v":1656.2,"d":"1656.20"},{"v":1645.4,"d":"1645.40"},{"v":1632.2,"d":"1632.20"},{"v":1621.4,"d":"1621.40"},{"v":1669.4,"d":"1669.40"},{"v":1680.1999999999998,"d":"1680.20"},{"v":1693.4,"d":"1693.40"},1667,1643,0.64659]
[292,"LTTS",1632.95,{"v":1628.0666666666666,"d":"1628.07"},{"v":1606.1333333333332,"d":"1606.13"},{"v":1579.3166666666666,"d":"1579.32"},{"v":1557.3833333333332,"d":"1557.38"},{"v":1654.8833333333332,"d":"1654.88"},{"v":1676.8166666666666,"d":"1676.82"},{"v":1703.6333333333332,"d":"1703.63"},1650,1601.25,1.35581]
[293,"LUPIN",809.35,{"v":808.1833333333334,"d":"808.18"},{"v":803.6666666666667,"d":"803.67"},{"v":797.9833333333333,"d":"797.98"},{"v":793.4666666666667,"d":"793.47"},{"v":813.8666666666668,"d":"813.87"},{"v":818.3833333333334,"d":"818.38"},{"v":824.0666666666668,"d":"824.07"},812.7,802.5,8.77285]
[294,"M&M",672.75,{"v":673.9333333333333,"d":"673.93"},{"v":668.1166666666666,"d":"668.12"},{"v":663.4833333333332,"d":"663.48"},{"v":657.6666666666665,"d":"657.67"},{"v":678.5666666666666,"d":"678.57"},{"v":684.3833333333334,"d":"684.38"},{"v":689.0166666666667,"d":"689.02"},679.75,669.3,48.63931]
[295,"M&MFIN",416.85,{"v":415,"d":"415.00"},410.85,404.85,{"v":400.70000000000005,"d":"400.70"},{"v":421,"d":"421.00"},425.15,431.15,419.15,409,8.65985]
[296,"MAGMA",121.9,{"v":120.81666666666666,"d":"120.82"},{"v":119.13333333333333,"d":"119.13"},{"v":116.36666666666666,"d":"116.37"},{"v":114.68333333333332,"d":"114.68"},{"v":123.58333333333333,"d":"123.58"},{"v":125.26666666666667,"d":"125.27"},{"v":128.03333333333333,"d":"128.03"},122.5,118.05,5.21593]
[297,"MAHINDCIE",221.4,{"v":221.98333333333335,"d":"221.98"},{"v":219.9666666666667,"d":"219.97"},{"v":218.53333333333336,"d":"218.53"},{"v":216.5166666666667,"d":"216.52"},{"v":223.41666666666669,"d":"223.42"},{"v":225.43333333333334,"d":"225.43"},{"v":226.86666666666667,"d":"226.87"},224,220.55,0.51078]
[298,"MANAPPURAM",127.2,{"v":125.46666666666668,"d":"125.47"},{"v":121.03333333333336,"d":"121.03"},{"v":114.86666666666667,"d":"114.87"},{"v":110.43333333333335,"d":"110.43"},{"v":131.63333333333338,"d":"131.63"},{"v":136.06666666666666,"d":"136.07"},{"v":142.23333333333338,"d":"142.23"},129.9,119.3,138.49103]
[299,"MANPASAND",114.15,114.25,{"v":113,"d":"113.00"},111.85,{"v":110.6,"d":"110.60"},{"v":115.4,"d":"115.40"},116.65,{"v":117.80000000000001,"d":"117.80"},115.5,113.1,1.56386]
[300,"MARICO",358.45,{"v":358.31666666666666,"d":"358.32"},{"v":356.6333333333333,"d":"356.63"},{"v":354.81666666666666,"d":"354.82"},{"v":353.1333333333333,"d":"353.13"},{"v":360.1333333333333,"d":"360.13"},{"v":361.8166666666666,"d":"361.82"},{"v":363.6333333333333,"d":"363.63"},360,356.5,4.77415]
[301,"MARKSANS",26.3,26.45,{"v":26,"d":"26.00"},{"v":25.7,"d":"25.70"},25.25,26.75,{"v":27.199999999999996,"d":"27.20"},{"v":27.5,"d":"27.50"},26.9,26.15,22.60918]
[302,"MARUTI",7187.85,7185.95,{"v":7151.9,"d":"7151.90"},7115.95,{"v":7081.9,"d":"7081.90"},{"v":7221.9,"d":"7221.90"},{"v":7255.950000000001,"d":"7255.95"},{"v":7291.9,"d":"7291.90"},7220,7150,6.09539]
[303,"MASFIN",593.55,{"v":597.9499999999999,"d":"597.95"},{"v":580.8999999999999,"d":"580.90"},{"v":568.2499999999999,"d":"568.25"},{"v":551.1999999999998,"d":"551.20"},{"v":610.5999999999999,"d":"610.60"},{"v":627.6499999999999,"d":"627.65"},{"v":640.3,"d":"640.30"},615,585.3,0.09731]
[304,"MAXINDIA",70.1,{"v":69.71666666666665,"d":"69.72"},{"v":69.08333333333331,"d":"69.08"},{"v":68.06666666666666,"d":"68.07"},{"v":67.43333333333332,"d":"67.43"},{"v":70.7333333333333,"d":"70.73"},{"v":71.36666666666666,"d":"71.37"},{"v":72.3833333333333,"d":"72.38"},70.35,68.7,1.51647]
[305,"MCDOWELL-N",554.55,{"v":550.9333333333333,"d":"550.93"},{"v":545.6166666666666,"d":"545.62"},{"v":536.6833333333333,"d":"536.68"},{"v":531.3666666666666,"d":"531.37"},{"v":559.8666666666666,"d":"559.87"},{"v":565.1833333333334,"d":"565.18"},{"v":574.1166666666666,"d":"574.12"},556.25,542,18.00769]
[306,"MCLEODRUSS",84.8,{"v":85.2,"d":"85.20"},83.95,{"v":83.1,"d":"83.10"},81.85,{"v":86.05000000000001,"d":"86.05"},{"v":87.30000000000001,"d":"87.30"},{"v":88.15000000000002,"d":"88.15"},86.45,84.35,0.61105]
[307,"MERCK",3879.85,{"v":3890.2333333333336,"d":"3890.23"},{"v":3850.6166666666672,"d":"3850.62"},{"v":3821.3833333333337,"d":"3821.38"},{"v":3781.7666666666673,"d":"3781.77"},{"v":3919.466666666667,"d":"3919.47"},{"v":3959.083333333334,"d":"3959.08"},{"v":3988.316666666667,"d":"3988.32"},3929.85,3861,0.19704]
[308,"MFSL",436.75,{"v":428.7833333333333,"d":"428.78"},{"v":418.8666666666666,"d":"418.87"},{"v":400.9833333333333,"d":"400.98"},{"v":391.0666666666666,"d":"391.07"},{"v":446.66666666666663,"d":"446.67"},{"v":456.58333333333337,"d":"456.58"},{"v":474.46666666666664,"d":"474.47"},438.7,410.9,13.43812]
[309,"MGL",1006.65,{"v":1001.9500000000002,"d":"1001.95"},{"v":991.9000000000003,"d":"991.90"},{"v":977.1500000000002,"d":"977.15"},{"v":967.1000000000004,"d":"967.10"},{"v":1016.7000000000003,"d":"1016.70"},{"v":1026.7500000000002,"d":"1026.75"},{"v":1041.5000000000002,"d":"1041.50"},1012,987.2,1.22551]
[310,"MHRIL",239.1,{"v":238.61666666666667,"d":"238.62"},{"v":236.48333333333335,"d":"236.48"},{"v":233.86666666666667,"d":"233.87"},{"v":231.73333333333335,"d":"231.73"},{"v":241.23333333333335,"d":"241.23"},{"v":243.36666666666667,"d":"243.37"},{"v":245.98333333333335,"d":"245.98"},240.75,236,0.16434]
[311,"MINDACORP",129.9,{"v":131.03333333333333,"d":"131.03"},{"v":128.36666666666667,"d":"128.37"},{"v":126.83333333333334,"d":"126.83"},{"v":124.16666666666669,"d":"124.17"},{"v":132.56666666666666,"d":"132.57"},{"v":135.23333333333335,"d":"135.23"},{"v":136.76666666666665,"d":"136.77"},133.7,129.5,0.75056]
[312,"MINDAIND",335.75,{"v":338,"d":"338.00"},332.85,{"v":329.95000000000005,"d":"329.95"},{"v":324.80000000000007,"d":"324.80"},{"v":340.9,"d":"340.90"},{"v":346.04999999999995,"d":"346.05"},{"v":348.94999999999993,"d":"348.95"},343.15,335.1,0.41597]
[313,"MINDTREE",976.65,{"v":975.3166666666666,"d":"975.32"},{"v":971.6333333333332,"d":"971.63"},{"v":966.6166666666666,"d":"966.62"},{"v":962.9333333333332,"d":"962.93"},{"v":980.3333333333333,"d":"980.33"},{"v":984.0166666666667,"d":"984.02"},{"v":989.0333333333333,"d":"989.03"},979,970.3,11.15408]
[314,"MMTC",27.9,{"v":27.900000000000002,"d":"27.90"},{"v":27.750000000000004,"d":"27.75"},{"v":27.6,"d":"27.60"},{"v":27.450000000000003,"d":"27.45"},{"v":28.050000000000004,"d":"28.05"},{"v":28.200000000000003,"d":"28.20"},{"v":28.350000000000005,"d":"28.35"},28.05,27.75,4.30496]
[315,"MOIL",161.7,161.85,160.35,{"v":159,"d":"159.00"},{"v":157.5,"d":"157.50"},{"v":163.2,"d":"163.20"},{"v":164.7,"d":"164.70"},{"v":166.04999999999998,"d":"166.05"},163.35,160.5,0.9502]
[316,"MOTHERSUMI",149.65,149.65,{"v":148.3,"d":"148.30"},{"v":146.95000000000002,"d":"146.95"},{"v":145.60000000000002,"d":"145.60"},{"v":151,"d":"151.00"},{"v":152.34999999999997,"d":"152.35"},{"v":153.7,"d":"153.70"},151,148.3,29.80652]
[317,"MOTILALOFS",670.55,{"v":668.5666666666666,"d":"668.57"},{"v":660.1333333333332,"d":"660.13"},{"v":649.7166666666666,"d":"649.72"},{"v":641.2833333333332,"d":"641.28"},{"v":678.9833333333332,"d":"678.98"},{"v":687.4166666666666,"d":"687.42"},{"v":697.8333333333333,"d":"697.83"},677,658.15,0.43132]
[318,"MPHASIS",1011.3,{"v":1004.1,"d":"1004.10"},{"v":993.2,"d":"993.20"},{"v":975.1,"d":"975.10"},{"v":964.2,"d":"964.20"},{"v":1022.2,"d":"1022.20"},{"v":1033.1,"d":"1033.10"},{"v":1051.2,"d":"1051.20"},1015,986,3.15339]
[319,"MRF",57468.9,{"v":57587.98333333334,"d":"57587.98"},{"v":57184.966666666674,"d":"57184.97"},{"v":56901.03333333334,"d":"56901.03"},{"v":56498.01666666668,"d":"56498.02"},{"v":57871.91666666667,"d":"57871.92"},{"v":58274.933333333334,"d":"58274.93"},{"v":58558.86666666667,"d":"58558.87"},57991,57304.05,0.03874]
[320,"MRPL",70.6,{"v":70.91666666666667,"d":"70.92"},{"v":69.83333333333334,"d":"69.83"},{"v":69.06666666666668,"d":"69.07"},{"v":67.98333333333335,"d":"67.98"},{"v":71.68333333333334,"d":"71.68"},{"v":72.76666666666668,"d":"72.77"},{"v":73.53333333333333,"d":"73.53"},72,70.15,9.2085]
[321,"MTNL",12.2,{"v":12.116666666666665,"d":"12.12"},{"v":11.783333333333331,"d":"11.78"},{"v":11.366666666666665,"d":"11.37"},{"v":11.033333333333331,"d":"11.03"},{"v":12.533333333333331,"d":"12.53"},{"v":12.866666666666664,"d":"12.87"},{"v":13.283333333333331,"d":"13.28"},12.45,11.7,34.25795]
[322,"MUTHOOTFIN",610.75,{"v":606.9333333333333,"d":"606.93"},{"v":599.0666666666666,"d":"599.07"},{"v":587.3833333333333,"d":"587.38"},{"v":579.5166666666667,"d":"579.52"},{"v":618.6166666666666,"d":"618.62"},{"v":626.4833333333331,"d":"626.48"},{"v":638.1666666666665,"d":"638.17"},614.8,595.25,12.16659]
[323,"NATCOPHARM",565.85,{"v":565.3833333333333,"d":"565.38"},{"v":562.1166666666667,"d":"562.12"},{"v":558.3833333333333,"d":"558.38"},{"v":555.1166666666667,"d":"555.12"},{"v":569.1166666666667,"d":"569.12"},{"v":572.3833333333333,"d":"572.38"},{"v":576.1166666666667,"d":"576.12"},568.65,561.65,1.95521]
[324,"NATIONALUM",55.2,{"v":55.5,"d":"55.50"},{"v":54.5,"d":"54.50"},{"v":53.8,"d":"53.80"},{"v":52.8,"d":"52.80"},{"v":56.2,"d":"56.20"},{"v":57.2,"d":"57.20"},{"v":57.900000000000006,"d":"57.90"},56.5,54.8,90.16617]
[325,"NAUKRI",1906.85,{"v":1908.9666666666665,"d":"1908.97"},{"v":1891.433333333333,"d":"1891.43"},{"v":1876.0166666666664,"d":"1876.02"},{"v":1858.483333333333,"d":"1858.48"},{"v":1924.383333333333,"d":"1924.38"},{"v":1941.9166666666663,"d":"1941.92"},{"v":1957.333333333333,"d":"1957.33"},1926.5,1893.55,0.98025]
[326,"NAVINFLUOR",718.95,{"v":719.0166666666668,"d":"719.02"},{"v":712.0333333333335,"d":"712.03"},{"v":705.1166666666668,"d":"705.12"},{"v":698.1333333333336,"d":"698.13"},{"v":725.9333333333335,"d":"725.93"},{"v":732.9166666666669,"d":"732.92"},{"v":739.8333333333335,"d":"739.83"},726,712.1,0.15872]
[327,"NAVKARCORP",39.5,{"v":39.449999999999996,"d":"39.45"},{"v":38.79999999999999,"d":"38.80"},{"v":38.099999999999994,"d":"38.10"},{"v":37.44999999999999,"d":"37.45"},{"v":40.14999999999999,"d":"40.15"},{"v":40.8,"d":"40.80"},{"v":41.49999999999999,"d":"41.50"},40.1,38.75,5.41993]
[328,"NBCC",61.85,{"v":61.76666666666667,"d":"61.77"},{"v":61.33333333333334,"d":"61.33"},{"v":60.81666666666667,"d":"60.82"},{"v":60.38333333333334,"d":"60.38"},{"v":62.283333333333346,"d":"62.28"},{"v":62.71666666666667,"d":"62.72"},{"v":63.23333333333335,"d":"63.23"},62.2,61.25,109.06917]
[329,"NBVENTURES",102.5,{"v":102.60000000000001,"d":"102.60"},{"v":101.90000000000002,"d":"101.90"},{"v":101.30000000000001,"d":"101.30"},{"v":100.60000000000002,"d":"100.60"},{"v":103.20000000000002,"d":"103.20"},{"v":103.9,"d":"103.90"},{"v":104.50000000000001,"d":"104.50"},103.3,102,0.44326]
[330,"NCC",105.15,{"v":104.35000000000001,"d":"104.35"},{"v":103.00000000000001,"d":"103.00"},{"v":100.85000000000001,"d":"100.85"},{"v":99.50000000000001,"d":"99.50"},{"v":106.50000000000001,"d":"106.50"},{"v":107.85000000000001,"d":"107.85"},{"v":110.00000000000001,"d":"110.00"},105.7,102.2,73.42165]
[331,"NESCO",466.4,{"v":467.29999999999995,"d":"467.30"},{"v":464.1499999999999,"d":"464.15"},{"v":461.9,"d":"461.90"},{"v":458.74999999999994,"d":"458.75"},{"v":469.5499999999999,"d":"469.55"},{"v":472.7,"d":"472.70"},{"v":474.9499999999999,"d":"474.95"},470.45,465.05,0.08236]
[332,"NETWORK18",35.1,35.15,{"v":34.8,"d":"34.80"},{"v":34.5,"d":"34.50"},34.15,{"v":35.449999999999996,"d":"35.45"},{"v":35.800000000000004,"d":"35.80"},{"v":36.099999999999994,"d":"36.10"},35.5,34.85,0.8643]
[333,"NFL",35.6,{"v":35.75000000000001,"d":"35.75"},{"v":35.30000000000001,"d":"35.30"},{"v":35.00000000000001,"d":"35.00"},{"v":34.55000000000001,"d":"34.55"},{"v":36.05000000000001,"d":"36.05"},{"v":36.500000000000014,"d":"36.50"},{"v":36.80000000000001,"d":"36.80"},36.2,35.45,6.30365]
[334,"NH",216.35,{"v":216.95000000000002,"d":"216.95"},{"v":214.40000000000003,"d":"214.40"},{"v":212.45000000000002,"d":"212.45"},{"v":209.90000000000003,"d":"209.90"},{"v":218.90000000000003,"d":"218.90"},{"v":221.45000000000005,"d":"221.45"},{"v":223.40000000000003,"d":"223.40"},219.5,215,0.09796]
[335,"NHPC",24,24.05,{"v":23.900000000000002,"d":"23.90"},{"v":23.8,"d":"23.80"},{"v":23.650000000000002,"d":"23.65"},{"v":24.150000000000002,"d":"24.15"},{"v":24.3,"d":"24.30"},{"v":24.400000000000002,"d":"24.40"},24.2,23.95,21.39636]
[336,"NIITTECH",1298.45,{"v":1298.1333333333334,"d":"1298.13"},{"v":1291.3166666666668,"d":"1291.32"},{"v":1284.1833333333334,"d":"1284.18"},{"v":1277.3666666666668,"d":"1277.37"},{"v":1305.2666666666669,"d":"1305.27"},{"v":1312.0833333333335,"d":"1312.08"},{"v":1319.216666666667,"d":"1319.22"},1304.95,1291,2.5706]
[337,"NILKAMAL",1369.25,{"v":1372.5833333333333,"d":"1372.58"},{"v":1347.9166666666665,"d":"1347.92"},{"v":1326.5833333333333,"d":"1326.58"},{"v":1301.9166666666665,"d":"1301.92"},{"v":1393.9166666666665,"d":"1393.92"},{"v":1418.583333333333,"d":"1418.58"},{"v":1439.9166666666665,"d":"1439.92"},1397.25,1351.25,0.19418]
[338,"NLCINDIA",67.45,{"v":67.63333333333334,"d":"67.63"},{"v":66.86666666666667,"d":"66.87"},{"v":66.28333333333333,"d":"66.28"},{"v":65.51666666666667,"d":"65.52"},{"v":68.21666666666668,"d":"68.22"},{"v":68.98333333333336,"d":"68.98"},{"v":69.56666666666669,"d":"69.57"},68.4,67.05,6.11642]
[339,"NMDC",103.7,{"v":103.81666666666668,"d":"103.82"},{"v":103.03333333333336,"d":"103.03"},{"v":102.36666666666669,"d":"102.37"},{"v":101.58333333333337,"d":"101.58"},{"v":104.48333333333335,"d":"104.48"},{"v":105.26666666666668,"d":"105.27"},{"v":105.93333333333334,"d":"105.93"},104.6,103.15,31.89663]
[340,"NTPC",135.95,{"v":135.58333333333334,"d":"135.58"},{"v":134.76666666666668,"d":"134.77"},{"v":133.58333333333334,"d":"133.58"},{"v":132.76666666666668,"d":"132.77"},{"v":136.76666666666668,"d":"136.77"},{"v":137.58333333333334,"d":"137.58"},{"v":138.76666666666668,"d":"138.77"},136.4,134.4,87.03097]
[341,"OBEROIRLTY",567.85,{"v":569.4666666666666,"d":"569.47"},{"v":560.9333333333332,"d":"560.93"},{"v":554.0166666666665,"d":"554.02"},{"v":545.4833333333331,"d":"545.48"},{"v":576.3833333333332,"d":"576.38"},{"v":584.9166666666667,"d":"584.92"},{"v":591.8333333333333,"d":"591.83"},578,562.55,10.62406]
[342,"OFSS",3551.75,3558.25,{"v":3521.5,"d":"3521.50"},3491.25,{"v":3454.5,"d":"3454.50"},{"v":3588.5,"d":"3588.50"},3625.25,{"v":3655.5,"d":"3655.50"},3595,3528,0.15778]
[343,"OIL",176.9,{"v":177.71666666666667,"d":"177.72"},{"v":175.18333333333334,"d":"175.18"},{"v":173.46666666666667,"d":"173.47"},{"v":170.93333333333334,"d":"170.93"},{"v":179.43333333333334,"d":"179.43"},{"v":181.9666666666667,"d":"181.97"},{"v":183.68333333333334,"d":"183.68"},180.25,176,10.89076]
[344,"OMAXE",211.7,{"v":211.86666666666667,"d":"211.87"},{"v":210.83333333333334,"d":"210.83"},{"v":209.96666666666667,"d":"209.97"},{"v":208.93333333333334,"d":"208.93"},{"v":212.73333333333335,"d":"212.73"},{"v":213.76666666666665,"d":"213.77"},{"v":214.63333333333335,"d":"214.63"},212.9,211,2.7331]
[345,"ONGC",158.6,{"v":157.96666666666667,"d":"157.97"},{"v":156.53333333333333,"d":"156.53"},{"v":154.46666666666667,"d":"154.47"},{"v":153.03333333333333,"d":"153.03"},{"v":160.03333333333333,"d":"160.03"},{"v":161.46666666666667,"d":"161.47"},{"v":163.53333333333333,"d":"163.53"},159.4,155.9,52.79154]
[346,"ORIENTBANK",109.75,{"v":110.46666666666665,"d":"110.47"},{"v":108.2333333333333,"d":"108.23"},{"v":106.71666666666665,"d":"106.72"},{"v":104.4833333333333,"d":"104.48"},{"v":111.9833333333333,"d":"111.98"},{"v":114.21666666666665,"d":"114.22"},{"v":115.7333333333333,"d":"115.73"},112.7,108.95,46.23229]
[347,"ORIENTCEM",94.9,{"v":94.83333333333333,"d":"94.83"},{"v":93.16666666666666,"d":"93.17"},{"v":91.43333333333332,"d":"91.43"},{"v":89.76666666666665,"d":"89.77"},{"v":96.56666666666666,"d":"96.57"},{"v":98.23333333333332,"d":"98.23"},{"v":99.96666666666667,"d":"99.97"},96.5,93.1,2.25172]
[348,"PAGEIND",23484.3,23662.75,23246.55,{"v":23008.8,"d":"23008.80"},{"v":22592.6,"d":"22592.60"},{"v":23900.5,"d":"23900.50"},{"v":24316.699999999997,"d":"24316.70"},24554.45,24078.95,23425,0.33092]
[349,"PARAGMILK",247.5,{"v":247.95000000000002,"d":"247.95"},{"v":244.90000000000003,"d":"244.90"},{"v":242.3,"d":"242.30"},{"v":239.25000000000003,"d":"239.25"},{"v":250.55000000000004,"d":"250.55"},{"v":253.60000000000005,"d":"253.60"},{"v":256.20000000000005,"d":"256.20"},251,245.35,0.60713]
[350,"PCJEWELLER",96,{"v":96.16666666666667,"d":"96.17"},{"v":93.83333333333334,"d":"93.83"},{"v":91.66666666666667,"d":"91.67"},{"v":89.33333333333334,"d":"89.33"},{"v":98.33333333333334,"d":"98.33"},{"v":100.66666666666669,"d":"100.67"},{"v":102.83333333333334,"d":"102.83"},98.5,94,256.46824]
[351,"PEL",2667.15,{"v":2669.233333333333,"d":"2669.23"},{"v":2643.4666666666662,"d":"2643.47"},{"v":2619.7833333333333,"d":"2619.78"},{"v":2594.0166666666664,"d":"2594.02"},{"v":2692.916666666666,"d":"2692.92"},{"v":2718.6833333333334,"d":"2718.68"},{"v":2742.366666666666,"d":"2742.37"},2695,2645.55,4.41137]
[352,"PERSISTENT",622.7,{"v":625.1166666666667,"d":"625.12"},{"v":616.8333333333334,"d":"616.83"},{"v":610.9666666666667,"d":"610.97"},{"v":602.6833333333334,"d":"602.68"},{"v":630.9833333333333,"d":"630.98"},{"v":639.2666666666667,"d":"639.27"},{"v":645.1333333333333,"d":"645.13"},633.4,619.25,1.42547]
[353,"PETRONET",239.85,{"v":238.79999999999998,"d":"238.80"},{"v":235.99999999999997,"d":"236.00"},{"v":232.14999999999998,"d":"232.15"},{"v":229.34999999999997,"d":"229.35"},{"v":242.64999999999998,"d":"242.65"},245.45,{"v":249.29999999999998,"d":"249.30"},241.6,234.95,20.03303]
[354,"PFC",119.1,119.25,{"v":117.6,"d":"117.60"},{"v":116.1,"d":"116.10"},{"v":114.44999999999999,"d":"114.45"},120.75,{"v":122.4,"d":"122.40"},{"v":123.9,"d":"123.90"},120.9,117.75,33.31323]
[355,"PFIZER",3240.6,{"v":3247.183333333333,"d":"3247.18"},{"v":3218.416666666666,"d":"3218.42"},{"v":3196.233333333333,"d":"3196.23"},{"v":3167.4666666666662,"d":"3167.47"},{"v":3269.366666666666,"d":"3269.37"},{"v":3298.133333333333,"d":"3298.13"},{"v":3320.3166666666657,"d":"3320.32"},3275.95,3225,0.09699]
[356,"PFS",16.4,{"v":16.483333333333334,"d":"16.48"},{"v":16.166666666666668,"d":"16.17"},{"v":15.933333333333334,"d":"15.93"},{"v":15.616666666666667,"d":"15.62"},{"v":16.71666666666667,"d":"16.72"},{"v":17.03333333333333,"d":"17.03"},{"v":17.26666666666667,"d":"17.27"},16.8,16.25,8.67963]
[357,"PGHH",10688.75,{"v":10707.433333333332,"d":"10707.43"},{"v":10616.316666666666,"d":"10616.32"},{"v":10543.883333333333,"d":"10543.88"},{"v":10452.766666666666,"d":"10452.77"},{"v":10779.866666666665,"d":"10779.87"},{"v":10870.98333333333,"d":"10870.98"},{"v":10943.416666666664,"d":"10943.42"},10798.55,10635,0.05899]
[358,"PHOENIXLTD",649.45,{"v":654.0833333333334,"d":"654.08"},{"v":637.7166666666667,"d":"637.72"},{"v":625.9833333333333,"d":"625.98"},{"v":609.6166666666667,"d":"609.62"},{"v":665.8166666666667,"d":"665.82"},{"v":682.1833333333333,"d":"682.18"},{"v":693.9166666666667,"d":"693.92"},670.45,642.35,0.33352]
[359,"PIDILITIND",1277.35,{"v":1280.9833333333333,"d":"1280.98"},{"v":1266.4166666666667,"d":"1266.42"},{"v":1255.4833333333333,"d":"1255.48"},{"v":1240.9166666666667,"d":"1240.92"},{"v":1291.9166666666667,"d":"1291.92"},{"v":1306.4833333333333,"d":"1306.48"},{"v":1317.4166666666667,"d":"1317.42"},1295.55,1270.05,3.96839]
[360,"PIIND",1023.6,{"v":1021.7833333333333,"d":"1021.78"},{"v":1012.5666666666666,"d":"1012.57"},{"v":1001.5333333333333,"d":"1001.53"},{"v":992.3166666666666,"d":"992.32"},{"v":1032.8166666666666,"d":"1032.82"},{"v":1042.0333333333333,"d":"1042.03"},{"v":1053.0666666666666,"d":"1053.07"},1031,1010.75,0.34899]
[361,"PNB",92.7,92.75,91.95,{"v":91.2,"d":"91.20"},{"v":90.4,"d":"90.40"},{"v":93.5,"d":"93.50"},{"v":94.30000000000001,"d":"94.30"},95.05,93.55,92,200.8238]
[362,"PNBHOUSING",838.25,{"v":847.4500000000002,"d":"847.45"},{"v":826.0000000000003,"d":"826.00"},{"v":813.7500000000002,"d":"813.75"},{"v":792.3000000000004,"d":"792.30"},{"v":859.7000000000003,"d":"859.70"},{"v":881.1500000000001,"d":"881.15"},{"v":893.4000000000002,"d":"893.40"},868.9,835.2,5.74252]
[363,"PNCINFRA",148.5,{"v":148.61666666666667,"d":"148.62"},{"v":147.53333333333336,"d":"147.53"},{"v":146.5666666666667,"d":"146.57"},{"v":145.48333333333338,"d":"145.48"},{"v":149.58333333333334,"d":"149.58"},{"v":150.66666666666666,"d":"150.67"},{"v":151.63333333333333,"d":"151.63"},149.7,147.65,0.17803]
[364,"POWERGRID",195.95,{"v":197,"d":"197.00"},{"v":194.6,"d":"194.60"},193.25,190.85,198.35,{"v":200.74999999999997,"d":"200.75"},{"v":202.1,"d":"202.10"},199.4,195.65,77.13731]
[365,"PRAJIND",143.8,{"v":144.68333333333337,"d":"144.68"},{"v":141.71666666666673,"d":"141.72"},{"v":139.63333333333335,"d":"139.63"},{"v":136.6666666666667,"d":"136.67"},{"v":146.76666666666674,"d":"146.77"},{"v":149.73333333333338,"d":"149.73"},{"v":151.81666666666675,"d":"151.82"},147.65,142.6,16.4305]
[366,"PRESTIGE",266.8,{"v":269.09999999999997,"d":"269.10"},{"v":262.69999999999993,"d":"262.70"},{"v":258.59999999999997,"d":"258.60"},{"v":252.19999999999993,"d":"252.20"},{"v":273.19999999999993,"d":"273.20"},{"v":279.5999999999999,"d":"279.60"},{"v":283.69999999999993,"d":"283.70"},275.5,265,3.15299]
[367,"PRSMJOHNSN",94,{"v":93.56666666666666,"d":"93.57"},{"v":92.23333333333332,"d":"92.23"},{"v":90.46666666666665,"d":"90.47"},{"v":89.13333333333331,"d":"89.13"},{"v":95.33333333333333,"d":"95.33"},{"v":96.66666666666667,"d":"96.67"},{"v":98.43333333333334,"d":"98.43"},94.9,91.8,1.0565]
[368,"PTC",72.85,{"v":73.23333333333333,"d":"73.23"},{"v":72.36666666666667,"d":"72.37"},{"v":71.88333333333334,"d":"71.88"},{"v":71.01666666666668,"d":"71.02"},{"v":73.71666666666667,"d":"73.72"},{"v":74.58333333333331,"d":"74.58"},{"v":75.06666666666666,"d":"75.07"},74.1,72.75,5.16375]
[369,"PVR",1718.55,{"v":1711.7166666666665,"d":"1711.72"},{"v":1690.433333333333,"d":"1690.43"},{"v":1662.3166666666664,"d":"1662.32"},{"v":1641.0333333333328,"d":"1641.03"},{"v":1739.833333333333,"d":"1739.83"},{"v":1761.1166666666663,"d":"1761.12"},{"v":1789.2333333333331,"d":"1789.23"},1733,1683.6,7.97009]
[370,"QUESS",707.65,{"v":710.9166666666666,"d":"710.92"},{"v":702.3333333333333,"d":"702.33"},{"v":697.0166666666667,"d":"697.02"},{"v":688.4333333333333,"d":"688.43"},{"v":716.2333333333332,"d":"716.23"},{"v":724.8166666666665,"d":"724.82"},{"v":730.1333333333332,"d":"730.13"},719.5,705.6,0.2151]
[371,"RADICO",369.65,{"v":373.1333333333334,"d":"373.13"},{"v":363.51666666666677,"d":"363.52"},{"v":357.3833333333334,"d":"357.38"},{"v":347.76666666666677,"d":"347.77"},{"v":379.26666666666677,"d":"379.27"},{"v":388.88333333333344,"d":"388.88"},{"v":395.01666666666677,"d":"395.02"},382.75,367,7.755]
[372,"RAIN",109.85,{"v":109.34999999999998,"d":"109.35"},{"v":107.34999999999997,"d":"107.35"},{"v":104.84999999999998,"d":"104.85"},{"v":102.84999999999997,"d":"102.85"},{"v":111.84999999999997,"d":"111.85"},113.85,{"v":116.34999999999997,"d":"116.35"},111.35,106.85,22.12097]
[373,"RAJESHEXPO",669.85,{"v":665.7833333333333,"d":"665.78"},{"v":661.5666666666666,"d":"661.57"},{"v":653.2833333333333,"d":"653.28"},{"v":649.0666666666666,"d":"649.07"},{"v":674.0666666666666,"d":"674.07"},{"v":678.2833333333333,"d":"678.28"},{"v":686.5666666666666,"d":"686.57"},670,657.5,2.30707]
[374,"RALLIS",159,{"v":159.5,"d":"159.50"},158.05,{"v":157.10000000000002,"d":"157.10"},{"v":155.65000000000003,"d":"155.65"},160.45,{"v":161.89999999999998,"d":"161.90"},{"v":162.84999999999997,"d":"162.85"},160.95,158.55,0.50789]
[375,"RAMCOCEM",753.55,{"v":753.6166666666667,"d":"753.62"},{"v":746.2333333333333,"d":"746.23"},{"v":738.9166666666666,"d":"738.92"},{"v":731.5333333333333,"d":"731.53"},{"v":760.9333333333334,"d":"760.93"},{"v":768.3166666666668,"d":"768.32"},{"v":775.6333333333334,"d":"775.63"},761,746.3,1.44796]
[376,"RAMCOSYS",238.65,{"v":240.66666666666666,"d":"240.67"},{"v":236.0333333333333,"d":"236.03"},{"v":233.41666666666666,"d":"233.42"},{"v":228.7833333333333,"d":"228.78"},{"v":243.2833333333333,"d":"243.28"},{"v":247.91666666666669,"d":"247.92"},{"v":250.5333333333333,"d":"250.53"},245.3,238.05,0.09545]
[377,"RAYMOND",777.4,{"v":776.6333333333333,"d":"776.63"},{"v":769.7666666666667,"d":"769.77"},{"v":762.1333333333333,"d":"762.13"},{"v":755.2666666666667,"d":"755.27"},{"v":784.2666666666667,"d":"784.27"},{"v":791.1333333333332,"d":"791.13"},{"v":798.7666666666667,"d":"798.77"},783.5,769,4.35382]
[378,"RBLBANK",664.6,{"v":666.0500000000001,"d":"666.05"},{"v":657.4000000000001,"d":"657.40"},{"v":650.2,"d":"650.20"},{"v":641.5500000000001,"d":"641.55"},{"v":673.2500000000001,"d":"673.25"},{"v":681.9,"d":"681.90"},{"v":689.1000000000001,"d":"689.10"},674.7,658.85,7.79214]
[379,"RCF",62.1,{"v":62.550000000000004,"d":"62.55"},{"v":61.20000000000001,"d":"61.20"},{"v":60.300000000000004,"d":"60.30"},{"v":58.95000000000001,"d":"58.95"},{"v":63.45000000000001,"d":"63.45"},{"v":64.80000000000001,"d":"64.80"},{"v":65.70000000000002,"d":"65.70"},63.9,61.65,37.52642]
[380,"RCOM",2.8,{"v":2.7999999999999994,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},{"v":2.7999999999999994,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},2.8,2.8,50.81476]
[381,"RECLTD",151.6,{"v":151.21666666666667,"d":"151.22"},{"v":149.88333333333333,"d":"149.88"},{"v":148.16666666666666,"d":"148.17"},{"v":146.83333333333331,"d":"146.83"},{"v":152.93333333333334,"d":"152.93"},{"v":154.26666666666665,"d":"154.27"},{"v":155.98333333333335,"d":"155.98"},152.55,149.5,46.61508]
[382,"REDINGTON",96.9,{"v":97,"d":"97.00"},96.45,{"v":96,"d":"96.00"},95.45,97.45,{"v":98.00000000000001,"d":"98.00"},98.45,97.55,96.55,0.36068]
[383,"RELAXO",849.4,{"v":845.4666666666667,"d":"845.47"},{"v":838.9333333333334,"d":"838.93"},{"v":828.4666666666667,"d":"828.47"},{"v":821.9333333333334,"d":"821.93"},{"v":855.9333333333334,"d":"855.93"},{"v":862.4666666666667,"d":"862.47"},{"v":872.9333333333334,"d":"872.93"},852,835,0.16982]
[384,"RELCAPITAL",184.25,{"v":184.66666666666666,"d":"184.67"},{"v":181.13333333333333,"d":"181.13"},{"v":178.01666666666668,"d":"178.02"},{"v":174.48333333333335,"d":"174.48"},{"v":187.7833333333333,"d":"187.78"},{"v":191.31666666666666,"d":"191.32"},{"v":194.43333333333328,"d":"194.43"},188.2,181.55,69.2028]
[385,"RELIANCE",1346.8,{"v":1342.9333333333334,"d":"1342.93"},{"v":1332.8666666666668,"d":"1332.87"},{"v":1318.9333333333334,"d":"1318.93"},{"v":1308.8666666666668,"d":"1308.87"},{"v":1356.8666666666668,"d":"1356.87"},{"v":1366.9333333333334,"d":"1366.93"},{"v":1380.8666666666668,"d":"1380.87"},1353,1329,57.41333]
[386,"RELIGARE",29.95,{"v":30.233333333333334,"d":"30.23"},{"v":29.51666666666667,"d":"29.52"},{"v":29.083333333333336,"d":"29.08"},{"v":28.36666666666667,"d":"28.37"},{"v":30.666666666666668,"d":"30.67"},{"v":31.383333333333336,"d":"31.38"},{"v":31.816666666666666,"d":"31.82"},30.95,29.8,1.21881]
[387,"RELINFRA",128.95,{"v":129.66666666666666,"d":"129.67"},{"v":126.93333333333331,"d":"126.93"},{"v":124.91666666666666,"d":"124.92"},{"v":122.18333333333331,"d":"122.18"},{"v":131.6833333333333,"d":"131.68"},{"v":134.41666666666666,"d":"134.42"},{"v":136.4333333333333,"d":"136.43"},132.4,127.65,54.20241]
[388,"RENUKA",11.4,{"v":11.483333333333334,"d":"11.48"},{"v":11.26666666666667,"d":"11.27"},{"v":11.133333333333335,"d":"11.13"},{"v":10.91666666666667,"d":"10.92"},{"v":11.616666666666669,"d":"11.62"},{"v":11.833333333333334,"d":"11.83"},{"v":11.966666666666669,"d":"11.97"},11.7,11.35,5.27433]
[389,"REPCOHOME",437.65,{"v":440.0666666666666,"d":"440.07"},{"v":431.23333333333323,"d":"431.23"},{"v":424.8166666666666,"d":"424.82"},{"v":415.98333333333323,"d":"415.98"},{"v":446.48333333333323,"d":"446.48"},{"v":455.3166666666666,"d":"455.32"},{"v":461.73333333333323,"d":"461.73"},448.9,433.65,3.49105]
[390,"RHFL",30.75,{"v":30.733333333333334,"d":"30.73"},{"v":30.21666666666667,"d":"30.22"},{"v":29.683333333333334,"d":"29.68"},{"v":29.166666666666668,"d":"29.17"},{"v":31.26666666666667,"d":"31.27"},{"v":31.783333333333335,"d":"31.78"},{"v":32.31666666666667,"d":"32.32"},31.25,30.2,1.82135]
[391,"RKFORGE",520.05,{"v":521.0500000000001,"d":"521.05"},{"v":515.3500000000001,"d":"515.35"},{"v":510.6500000000001,"d":"510.65"},{"v":504.95000000000016,"d":"504.95"},{"v":525.7500000000001,"d":"525.75"},{"v":531.4500000000002,"d":"531.45"},{"v":536.1500000000001,"d":"536.15"},526.75,516.35,0.02569]
[392,"RNAVAL",8.9,{"v":9.200000000000001,"d":"9.20"},{"v":8.550000000000002,"d":"8.55"},{"v":8.200000000000001,"d":"8.20"},{"v":7.5500000000000025,"d":"7.55"},{"v":9.550000000000002,"d":"9.55"},{"v":10.200000000000001,"d":"10.20"},{"v":10.550000000000002,"d":"10.55"},9.85,8.85,17.57434]
[393,"RPOWER",9.65,{"v":9.683333333333332,"d":"9.68"},{"v":9.366666666666664,"d":"9.37"},{"v":9.083333333333332,"d":"9.08"},{"v":8.766666666666664,"d":"8.77"},{"v":9.966666666666663,"d":"9.97"},{"v":10.28333333333333,"d":"10.28"},{"v":10.566666666666663,"d":"10.57"},10,9.4,295.02256]
[394,"RTNPOWER",2.75,{"v":2.766666666666667,"d":"2.77"},{"v":2.7333333333333343,"d":"2.73"},{"v":2.7166666666666672,"d":"2.72"},{"v":2.6833333333333345,"d":"2.68"},{"v":2.783333333333334,"d":"2.78"},{"v":2.8166666666666664,"d":"2.82"},{"v":2.833333333333334,"d":"2.83"},2.8,2.75,7.88635]
[395,"RUPA",337.7,{"v":338.34999999999997,"d":"338.35"},{"v":333.99999999999994,"d":"334.00"},{"v":330.29999999999995,"d":"330.30"},{"v":325.94999999999993,"d":"325.95"},{"v":342.04999999999995,"d":"342.05"},{"v":346.4,"d":"346.40"},{"v":350.09999999999997,"d":"350.10"},342.7,334.65,0.07465]
[396,"SADBHAV",242.8,{"v":244.6,"d":"244.60"},{"v":239.2,"d":"239.20"},{"v":235.6,"d":"235.60"},{"v":230.2,"d":"230.20"},{"v":248.2,"d":"248.20"},{"v":253.60000000000002,"d":"253.60"},{"v":257.2,"d":"257.20"},250,241,0.48785]
[397,"SADBHIN",86.95,{"v":87.93333333333334,"d":"87.93"},{"v":85.01666666666668,"d":"85.02"},{"v":83.08333333333334,"d":"83.08"},{"v":80.16666666666669,"d":"80.17"},{"v":89.86666666666667,"d":"89.87"},{"v":92.78333333333333,"d":"92.78"},{"v":94.71666666666667,"d":"94.72"},90.85,86,0.21216]
[398,"SAIL",56.75,{"v":57.166666666666664,"d":"57.17"},{"v":55.98333333333333,"d":"55.98"},{"v":55.21666666666666,"d":"55.22"},{"v":54.033333333333324,"d":"54.03"},{"v":57.93333333333333,"d":"57.93"},{"v":59.11666666666667,"d":"59.12"},{"v":59.88333333333333,"d":"59.88"},58.35,56.4,176.6762]
[399,"SANOFI",5802.25,{"v":5807.283333333333,"d":"5807.28"},{"v":5757.566666666666,"d":"5757.57"},{"v":5712.883333333333,"d":"5712.88"},{"v":5663.166666666666,"d":"5663.17"},{"v":5851.966666666665,"d":"5851.97"},{"v":5901.6833333333325,"d":"5901.68"},{"v":5946.366666666665,"d":"5946.37"},5857,5762.6,0.0765]
[400,"SBILIFE",624.95,{"v":625.4,"d":"625.40"},{"v":621.0999999999999,"d":"621.10"},{"v":617.2499999999999,"d":"617.25"},{"v":612.9499999999998,"d":"612.95"},629.25,633.55,{"v":637.4000000000001,"d":"637.40"},629.7,621.55,17.17441]
[401,"SBIN",314.9,{"v":313,"d":"313.00"},{"v":310.6,"d":"310.60"},{"v":306.3,"d":"306.30"},{"v":303.90000000000003,"d":"303.90"},{"v":317.3,"d":"317.30"},{"v":319.7,"d":"319.70"},{"v":324,"d":"324.00"},315.4,308.7,148.97935]
[402,"SCHAEFFLER",5426.5,{"v":5440.816666666667,"d":"5440.82"},{"v":5400.683333333333,"d":"5400.68"},{"v":5374.866666666667,"d":"5374.87"},{"v":5334.733333333334,"d":"5334.73"},{"v":5466.633333333333,"d":"5466.63"},{"v":5506.766666666666,"d":"5506.77"},{"v":5532.583333333333,"d":"5532.58"},5480.95,5415,0.00326]
[403,"SCI",35,{"v":35.18333333333334,"d":"35.18"},{"v":34.716666666666676,"d":"34.72"},{"v":34.43333333333334,"d":"34.43"},{"v":33.966666666666676,"d":"33.97"},{"v":35.466666666666676,"d":"35.47"},{"v":35.933333333333344,"d":"35.93"},{"v":36.216666666666676,"d":"36.22"},35.65,34.9,10.24522]
[404,"SFL",1355.4,{"v":1353.5,"d":"1353.50"},{"v":1347,"d":"1347.00"},{"v":1338.6,"d":"1338.60"},{"v":1332.1,"d":"1332.10"},{"v":1361.9,"d":"1361.90"},{"v":1368.4,"d":"1368.40"},{"v":1376.8000000000002,"d":"1376.80"},1360,1345.1,0.05585]
[405,"SHANKARA",528.1,{"v":511.79999999999995,"d":"511.80"},{"v":492.5999999999999,"d":"492.60"},{"v":457.09999999999997,"d":"457.10"},{"v":437.8999999999999,"d":"437.90"},{"v":547.3,"d":"547.30"},{"v":566.5,"d":"566.50"},{"v":601.9999999999999,"d":"602.00"},531,476.3,6.37902]
[406,"SHK",156.5,{"v":157,"d":"157.00"},154.85,{"v":153.2,"d":"153.20"},{"v":151.04999999999998,"d":"151.05"},158.65,{"v":160.79999999999998,"d":"160.80"},{"v":162.45000000000002,"d":"162.45"},159.15,155.35,1.04704]
[407,"SHOPERSTOP",450,448.75,{"v":445.8,"d":"445.80"},{"v":441.6,"d":"441.60"},{"v":438.65000000000003,"d":"438.65"},452.95,{"v":455.90000000000003,"d":"455.90"},{"v":460.09999999999997,"d":"460.10"},451.7,444.55,0.16089]
[408,"SHREECEM",18966.95,{"v":18957.666666666668,"d":"18957.67"},{"v":18865.333333333336,"d":"18865.33"},{"v":18763.716666666667,"d":"18763.72"},{"v":18671.383333333335,"d":"18671.38"},{"v":19059.283333333336,"d":"19059.28"},{"v":19151.616666666672,"d":"19151.62"},{"v":19253.233333333337,"d":"19253.23"},19050,18856.05,0.22426]
[409,"SHRIRAMCIT",1737.9,{"v":1729.6666666666667,"d":"1729.67"},{"v":1709.5333333333335,"d":"1709.53"},{"v":1681.1666666666667,"d":"1681.17"},{"v":1661.0333333333335,"d":"1661.03"},{"v":1758.0333333333335,"d":"1758.03"},{"v":1778.1666666666667,"d":"1778.17"},{"v":1806.5333333333335,"d":"1806.53"},1749.8,1701.3,0.12641]
[410,"SIEMENS",1174.2,{"v":1171.2166666666665,"d":"1171.22"},{"v":1163.433333333333,"d":"1163.43"},{"v":1152.6666666666665,"d":"1152.67"},{"v":1144.883333333333,"d":"1144.88"},{"v":1181.983333333333,"d":"1181.98"},{"v":1189.7666666666662,"d":"1189.77"},{"v":1200.5333333333328,"d":"1200.53"},1179,1160.45,8.44131]
[411,"SIS",842.7,{"v":842.1166666666668,"d":"842.12"},{"v":836.7833333333335,"d":"836.78"},{"v":830.8666666666668,"d":"830.87"},{"v":825.5333333333335,"d":"825.53"},{"v":848.0333333333335,"d":"848.03"},{"v":853.3666666666668,"d":"853.37"},{"v":859.2833333333335,"d":"859.28"},847.45,836.2,0.00776]
[412,"SJVN",24.15,{"v":24.166666666666668,"d":"24.17"},{"v":24.133333333333336,"d":"24.13"},{"v":24.116666666666667,"d":"24.12"},{"v":24.083333333333336,"d":"24.08"},{"v":24.183333333333337,"d":"24.18"},{"v":24.21666666666667,"d":"24.22"},{"v":24.233333333333338,"d":"24.23"},24.2,24.15,6.90367]
[413,"SKFINDIA",2115,{"v":2122.5666666666666,"d":"2122.57"},{"v":2080.133333333333,"d":"2080.13"},{"v":2045.2666666666664,"d":"2045.27"},{"v":2002.833333333333,"d":"2002.83"},{"v":2157.4333333333334,"d":"2157.43"},{"v":2199.866666666667,"d":"2199.87"},{"v":2234.7333333333336,"d":"2234.73"},2165,2087.7,0.06278]
[414,"SMLISUZU",798.45,{"v":795.5,"d":"795.50"},{"v":786,"d":"786.00"},773.55,764.05,807.95,817.45,{"v":829.9000000000001,"d":"829.90"},805,783.05,0.09431]
[415,"SOBHA",502.15,{"v":500.3833333333334,"d":"500.38"},{"v":495.76666666666677,"d":"495.77"},{"v":489.3833333333334,"d":"489.38"},{"v":484.76666666666677,"d":"484.77"},{"v":506.76666666666677,"d":"506.77"},{"v":511.38333333333344,"d":"511.38"},{"v":517.7666666666668,"d":"517.77"},505,494,1.7248]
[416,"SOLARINDS",1067.1,{"v":1075.3666666666666,"d":"1075.37"},{"v":1051.7333333333331,"d":"1051.73"},{"v":1036.3666666666666,"d":"1036.37"},{"v":1012.7333333333331,"d":"1012.73"},{"v":1090.7333333333331,"d":"1090.73"},{"v":1114.3666666666668,"d":"1114.37"},{"v":1129.7333333333331,"d":"1129.73"},1099,1060,0.02439]
[417,"SONATSOFTW",333.6,{"v":335.01666666666665,"d":"335.02"},{"v":329.0333333333333,"d":"329.03"},{"v":324.46666666666664,"d":"324.47"},{"v":318.4833333333333,"d":"318.48"},{"v":339.5833333333333,"d":"339.58"},{"v":345.56666666666666,"d":"345.57"},{"v":350.1333333333333,"d":"350.13"},341,330.45,0.47157]
[418,"SOUTHBANK",17.45,{"v":17.400000000000002,"d":"17.40"},{"v":17.300000000000004,"d":"17.30"},{"v":17.150000000000002,"d":"17.15"},{"v":17.050000000000004,"d":"17.05"},{"v":17.550000000000004,"d":"17.55"},{"v":17.650000000000006,"d":"17.65"},{"v":17.800000000000004,"d":"17.80"},17.5,17.25,164.82866]
[419,"SPARC",184.4,184.65,183.25,{"v":182.1,"d":"182.10"},{"v":180.7,"d":"180.70"},{"v":185.8,"d":"185.80"},{"v":187.20000000000005,"d":"187.20"},{"v":188.35000000000002,"d":"188.35"},186.05,183.5,1.46642]
[420,"SPTL",18.85,{"v":18.916666666666668,"d":"18.92"},{"v":18.733333333333334,"d":"18.73"},{"v":18.616666666666667,"d":"18.62"},{"v":18.433333333333334,"d":"18.43"},{"v":19.033333333333335,"d":"19.03"},{"v":19.216666666666665,"d":"19.22"},{"v":19.333333333333336,"d":"19.33"},19.1,18.8,5.04181]
[421,"SREINFRA",28.6,{"v":28.71666666666667,"d":"28.72"},{"v":28.383333333333336,"d":"28.38"},{"v":28.166666666666668,"d":"28.17"},{"v":27.833333333333336,"d":"27.83"},{"v":28.933333333333337,"d":"28.93"},{"v":29.266666666666666,"d":"29.27"},{"v":29.483333333333338,"d":"29.48"},29.05,28.5,4.46525]
[422,"SRF",2466.1,{"v":2465.0833333333335,"d":"2465.08"},{"v":2451.066666666667,"d":"2451.07"},{"v":2436.0333333333338,"d":"2436.03"},{"v":2422.0166666666673,"d":"2422.02"},{"v":2480.116666666667,"d":"2480.12"},{"v":2494.133333333333,"d":"2494.13"},{"v":2509.1666666666665,"d":"2509.17"},2479.1,2450.05,1.40529]
[423,"SRTRANSFIN",1209.75,{"v":1210.4833333333333,"d":"1210.48"},{"v":1196.9666666666667,"d":"1196.97"},{"v":1184.1833333333334,"d":"1184.18"},{"v":1170.6666666666667,"d":"1170.67"},{"v":1223.2666666666667,"d":"1223.27"},{"v":1236.7833333333335,"d":"1236.78"},{"v":1249.5666666666666,"d":"1249.57"},1224,1197.7,13.38563]
[424,"STARCEMENT",99.2,{"v":99.2,"d":"99.20"},{"v":98.5,"d":"98.50"},{"v":97.8,"d":"97.80"},{"v":97.1,"d":"97.10"},{"v":99.9,"d":"99.90"},{"v":100.60000000000002,"d":"100.60"},{"v":101.30000000000001,"d":"101.30"},99.9,98.5,0.20086]
[425,"STRTECH",201.2,{"v":202.91666666666666,"d":"202.92"},{"v":198.58333333333331,"d":"198.58"},{"v":195.96666666666667,"d":"195.97"},{"v":191.63333333333333,"d":"191.63"},{"v":205.5333333333333,"d":"205.53"},{"v":209.86666666666662,"d":"209.87"},{"v":212.4833333333333,"d":"212.48"},207.25,200.3,22.62981]
[426,"SUDARSCHEM",366.1,{"v":363.93333333333334,"d":"363.93"},{"v":359.8666666666667,"d":"359.87"},{"v":353.6333333333333,"d":"353.63"},{"v":349.56666666666666,"d":"349.57"},{"v":370.1666666666667,"d":"370.17"},{"v":374.2333333333334,"d":"374.23"},{"v":380.4666666666667,"d":"380.47"},368,357.7,0.47572]
[427,"SUNDRMFAST",562.65,{"v":565.3333333333333,"d":"565.33"},{"v":558.1166666666666,"d":"558.12"},{"v":553.5833333333333,"d":"553.58"},{"v":546.3666666666666,"d":"546.37"},{"v":569.8666666666666,"d":"569.87"},{"v":577.0833333333333,"d":"577.08"},{"v":581.6166666666666,"d":"581.62"},572.55,560.8,0.33331]
[428,"SUNPHARMA",465.55,{"v":466.0166666666667,"d":"466.02"},{"v":461.13333333333344,"d":"461.13"},{"v":456.71666666666675,"d":"456.72"},{"v":451.8333333333335,"d":"451.83"},{"v":470.4333333333334,"d":"470.43"},{"v":475.3166666666667,"d":"475.32"},{"v":479.73333333333335,"d":"479.73"},470.9,461.6,44.29596]
[429,"SUNTECK",488.55,{"v":487.9833333333333,"d":"487.98"},{"v":483.7166666666666,"d":"483.72"},{"v":478.88333333333327,"d":"478.88"},{"v":474.61666666666656,"d":"474.62"},{"v":492.8166666666666,"d":"492.82"},{"v":497.08333333333337,"d":"497.08"},{"v":501.91666666666663,"d":"501.92"},492.25,483.15,1.70594]
[430,"SUNTV",599.25,{"v":598.9166666666666,"d":"598.92"},{"v":591.3333333333333,"d":"591.33"},{"v":583.4166666666666,"d":"583.42"},{"v":575.8333333333333,"d":"575.83"},{"v":606.8333333333333,"d":"606.83"},{"v":614.4166666666665,"d":"614.42"},{"v":622.3333333333333,"d":"622.33"},606.5,591,21.35526]
[431,"SUPREMEIND",1130.8,{"v":1130.7,"d":"1130.70"},{"v":1126.3500000000001,"d":"1126.35"},{"v":1121.9,"d":"1121.90"},{"v":1117.5500000000002,"d":"1117.55"},1135.15,{"v":1139.5,"d":"1139.50"},1143.95,1135.05,1126.25,0.29217]
[432,"SUVEN",271.55,271.45,{"v":268.9,"d":"268.90"},266.25,{"v":263.7,"d":"263.70"},{"v":274.09999999999997,"d":"274.10"},{"v":276.65000000000003,"d":"276.65"},{"v":279.29999999999995,"d":"279.30"},274,268.8,5.55612]
[433,"SUZLON",6.7,{"v":6.683333333333334,"d":"6.68"},{"v":6.5166666666666675,"d":"6.52"},{"v":6.333333333333334,"d":"6.33"},{"v":6.166666666666668,"d":"6.17"},{"v":6.866666666666667,"d":"6.87"},{"v":7.033333333333333,"d":"7.03"},{"v":7.216666666666667,"d":"7.22"},6.85,6.5,370.75826]
[434,"SWANENERGY",109.7,{"v":109.61666666666667,"d":"109.62"},{"v":108.38333333333335,"d":"108.38"},{"v":107.06666666666668,"d":"107.07"},{"v":105.83333333333336,"d":"105.83"},{"v":110.93333333333335,"d":"110.93"},{"v":112.16666666666667,"d":"112.17"},{"v":113.48333333333335,"d":"113.48"},110.85,108.3,1.252]
[435,"SYMPHONY",1390.85,{"v":1383.6333333333332,"d":"1383.63"},{"v":1353.2666666666664,"d":"1353.27"},{"v":1315.6833333333332,"d":"1315.68"},{"v":1285.3166666666664,"d":"1285.32"},{"v":1421.2166666666665,"d":"1421.22"},{"v":1451.5833333333333,"d":"1451.58"},{"v":1489.1666666666665,"d":"1489.17"},1414,1346.05,0.26131]
[436,"SYNDIBANK",41.6,{"v":41.63333333333333,"d":"41.63"},{"v":41.016666666666666,"d":"41.02"},{"v":40.43333333333333,"d":"40.43"},{"v":39.81666666666666,"d":"39.82"},{"v":42.21666666666667,"d":"42.22"},{"v":42.83333333333333,"d":"42.83"},{"v":43.41666666666667,"d":"43.42"},42.25,41.05,40.79067]
[437,"SYNGENE",576.85,{"v":577.0666666666666,"d":"577.07"},{"v":571.1333333333332,"d":"571.13"},{"v":565.4166666666666,"d":"565.42"},{"v":559.4833333333332,"d":"559.48"},{"v":582.7833333333332,"d":"582.78"},{"v":588.7166666666666,"d":"588.72"},{"v":594.4333333333332,"d":"594.43"},583,571.35,0.92288]
[438,"TAKE",139.15,{"v":140.20000000000002,"d":"140.20"},{"v":137.20000000000005,"d":"137.20"},{"v":135.25000000000003,"d":"135.25"},{"v":132.25000000000006,"d":"132.25"},{"v":142.15000000000003,"d":"142.15"},{"v":145.14999999999998,"d":"145.15"},{"v":147.10000000000002,"d":"147.10"},143.2,138.25,2.06039]
[439,"TATACHEM",605.7,{"v":607.7666666666668,"d":"607.77"},{"v":601.6833333333335,"d":"601.68"},{"v":597.6666666666667,"d":"597.67"},{"v":591.5833333333335,"d":"591.58"},{"v":611.7833333333335,"d":"611.78"},{"v":617.8666666666668,"d":"617.87"},{"v":621.8833333333336,"d":"621.88"},613.85,603.75,3.52027]
[440,"TATACOFFEE",91.9,{"v":91.58333333333333,"d":"91.58"},{"v":90.91666666666666,"d":"90.92"},{"v":89.93333333333332,"d":"89.93"},{"v":89.26666666666665,"d":"89.27"},{"v":92.56666666666666,"d":"92.57"},{"v":93.23333333333332,"d":"93.23"},{"v":94.21666666666667,"d":"94.22"},92.25,90.6,1.87549]
[441,"TATACOMM",586.3,{"v":585.3666666666667,"d":"585.37"},{"v":580.0833333333334,"d":"580.08"},{"v":573.8666666666667,"d":"573.87"},{"v":568.5833333333334,"d":"568.58"},{"v":591.5833333333334,"d":"591.58"},{"v":596.8666666666667,"d":"596.87"},{"v":603.0833333333334,"d":"603.08"},590.65,579.15,2.48868]
[442,"TATAELXSI",958.25,{"v":960.1333333333333,"d":"960.13"},{"v":953.5666666666666,"d":"953.57"},{"v":948.8833333333333,"d":"948.88"},{"v":942.3166666666666,"d":"942.32"},{"v":964.8166666666666,"d":"964.82"},{"v":971.3833333333334,"d":"971.38"},{"v":976.0666666666666,"d":"976.07"},966.7,955.45,1.87554]
[443,"TATAGLOBAL",214.6,{"v":212.8166666666667,"d":"212.82"},{"v":210.38333333333338,"d":"210.38"},{"v":206.16666666666669,"d":"206.17"},{"v":203.73333333333338,"d":"203.73"},{"v":217.0333333333334,"d":"217.03"},{"v":219.46666666666673,"d":"219.47"},{"v":223.6833333333334,"d":"223.68"},215.25,208.6,24.39649]
[444,"TATAINVEST",858.5,{"v":859.1,"d":"859.10"},{"v":855.3000000000001,"d":"855.30"},{"v":852.1,"d":"852.10"},{"v":848.3000000000001,"d":"848.30"},{"v":862.3000000000001,"d":"862.30"},{"v":866.1,"d":"866.10"},{"v":869.3000000000001,"d":"869.30"},862.9,855.9,0.04924]
[445,"TATAMOTORS",218.2,{"v":216.9,"d":"216.90"},{"v":214.60000000000002,"d":"214.60"},{"v":211.00000000000003,"d":"211.00"},{"v":208.70000000000005,"d":"208.70"},{"v":220.5,"d":"220.50"},{"v":222.8,"d":"222.80"},{"v":226.39999999999998,"d":"226.40"},219.2,213.3,418.59862]
[446,"TATAMTRDVR",103.8,103.25,102.35,{"v":100.89999999999999,"d":"100.90"},{"v":99.99999999999999,"d":"100.00"},{"v":104.7,"d":"104.70"},{"v":105.60000000000001,"d":"105.60"},{"v":107.05000000000001,"d":"107.05"},104.15,101.8,48.34819]
[447,"TATAPOWER",72.7,72.15,71.15,{"v":69.6,"d":"69.60"},{"v":68.6,"d":"68.60"},{"v":73.70000000000002,"d":"73.70"},{"v":74.70000000000002,"d":"74.70"},{"v":76.25000000000003,"d":"76.25"},73.15,70.6,93.9653]
[448,"TATASPONGE",768.9,{"v":769.6,"d":"769.60"},{"v":759.6,"d":"759.60"},{"v":750.3,"d":"750.30"},{"v":740.3,"d":"740.30"},{"v":778.9000000000001,"d":"778.90"},{"v":788.9000000000001,"d":"788.90"},{"v":798.2000000000002,"d":"798.20"},779.6,760.3,1.69948]
[449,"TATASTEEL",535.7,{"v":538.5333333333333,"d":"538.53"},{"v":530.6666666666666,"d":"530.67"},{"v":525.6333333333333,"d":"525.63"},{"v":517.7666666666667,"d":"517.77"},{"v":543.5666666666666,"d":"543.57"},{"v":551.4333333333334,"d":"551.43"},{"v":556.4666666666666,"d":"556.47"},546.4,533.5,60.82398]
[450,"TCS",2019.5,{"v":2029.3833333333332,"d":"2029.38"},{"v":2003.7666666666664,"d":"2003.77"},{"v":1988.0333333333333,"d":"1988.03"},{"v":1962.4166666666665,"d":"1962.42"},{"v":2045.1166666666663,"d":"2045.12"},{"v":2070.733333333333,"d":"2070.73"},{"v":2086.4666666666662,"d":"2086.47"},2055,2013.65,34.22442]
[451,"TECHM",780.95,{"v":785.1,"d":"785.10"},774.45,767.95,{"v":757.3000000000001,"d":"757.30"},{"v":791.6,"d":"791.60"},{"v":802.2499999999999,"d":"802.25"},808.75,795.75,778.6,18.54222]
[452,"TEXRAIL",68.05,{"v":68.2,"d":"68.20"},67.65,67.25,{"v":66.7,"d":"66.70"},{"v":68.60000000000001,"d":"68.60"},{"v":69.14999999999999,"d":"69.15"},{"v":69.55000000000001,"d":"69.55"},68.75,67.8,0.68945]
[453,"THERMAX",983.35,{"v":980.4499999999999,"d":"980.45"},{"v":975.8999999999999,"d":"975.90"},{"v":968.4499999999999,"d":"968.45"},{"v":963.8999999999999,"d":"963.90"},{"v":987.8999999999999,"d":"987.90"},{"v":992.4499999999998,"d":"992.45"},{"v":999.8999999999999,"d":"999.90"},985,973,0.3574]
[454,"THOMASCOOK",250.85,{"v":249.80000000000004,"d":"249.80"},{"v":248.60000000000008,"d":"248.60"},{"v":246.35000000000005,"d":"246.35"},{"v":245.1500000000001,"d":"245.15"},{"v":252.05000000000007,"d":"252.05"},{"v":253.25000000000006,"d":"253.25"},{"v":255.50000000000006,"d":"255.50"},251,247.55,0.76578]
[457,"THYROCARE",519.8,{"v":521.2666666666667,"d":"521.27"},{"v":516.5333333333333,"d":"516.53"},{"v":513.2666666666667,"d":"513.27"},{"v":508.5333333333333,"d":"508.53"},{"v":524.5333333333333,"d":"524.53"},{"v":529.2666666666667,"d":"529.27"},{"v":532.5333333333333,"d":"532.53"},526,518,0.23356]
[458,"TIFIN",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[459,"TIMETECHNO",95.85,{"v":95.7,"d":"95.70"},{"v":95.4,"d":"95.40"},94.95,94.65,96.15,{"v":96.44999999999999,"d":"96.45"},{"v":96.9,"d":"96.90"},96,95.25,0.46584]
[460,"TIMKEN",584.4,{"v":584.9499999999999,"d":"584.95"},{"v":579.9499999999998,"d":"579.95"},{"v":575.4999999999999,"d":"575.50"},{"v":570.4999999999998,"d":"570.50"},{"v":589.3999999999999,"d":"589.40"},{"v":594.4000000000001,"d":"594.40"},{"v":598.8499999999999,"d":"598.85"},589.95,580.5,0.03707]
[461,"TITAN",1105.05,{"v":1100.7,"d":"1100.70"},1094.45,1083.85,{"v":1077.6,"d":"1077.60"},{"v":1111.3000000000002,"d":"1111.30"},{"v":1117.5500000000002,"d":"1117.55"},{"v":1128.1500000000003,"d":"1128.15"},1106.95,1090.1,14.12462]
[462,"TNPL",210.6,{"v":210.13333333333333,"d":"210.13"},{"v":208.66666666666666,"d":"208.67"},{"v":206.73333333333332,"d":"206.73"},{"v":205.26666666666665,"d":"205.27"},{"v":212.06666666666666,"d":"212.07"},{"v":213.53333333333336,"d":"213.53"},{"v":215.46666666666667,"d":"215.47"},211.6,208.2,0.45002]
[463,"TORNTPHARM",1835.5,{"v":1839.7666666666667,"d":"1839.77"},{"v":1806.5333333333333,"d":"1806.53"},{"v":1777.5666666666666,"d":"1777.57"},{"v":1744.3333333333333,"d":"1744.33"},{"v":1868.7333333333333,"d":"1868.73"},{"v":1901.9666666666665,"d":"1901.97"},{"v":1930.9333333333334,"d":"1930.93"},1873,1810.8,2.5465]
[464,"TORNTPOWER",254.3,{"v":254.70000000000002,"d":"254.70"},{"v":252.65000000000003,"d":"252.65"},{"v":251.00000000000003,"d":"251.00"},{"v":248.95000000000005,"d":"248.95"},256.35,{"v":258.40000000000003,"d":"258.40"},260.05,256.75,253.05,4.39674]
[465,"TRENT",353.4,{"v":352.1333333333334,"d":"352.13"},{"v":348.26666666666677,"d":"348.27"},{"v":343.1333333333334,"d":"343.13"},{"v":339.26666666666677,"d":"339.27"},{"v":357.26666666666677,"d":"357.27"},{"v":361.13333333333344,"d":"361.13"},{"v":366.26666666666677,"d":"366.27"},356,347,0.67703]
[466,"TRIDENT",66.7,{"v":66.7,"d":"66.70"},{"v":66.35000000000001,"d":"66.35"},{"v":66,"d":"66.00"},65.65,{"v":67.05000000000001,"d":"67.05"},{"v":67.4,"d":"67.40"},{"v":67.75000000000001,"d":"67.75"},67.05,66.35,2.93306]
[467,"TTKPRESTIG",8395.55,{"v":8418.5,"d":"8418.50"},{"v":8352.2,"d":"8352.20"},8308.85,{"v":8242.550000000001,"d":"8242.55"},8461.85,8528.15,{"v":8571.5,"d":"8571.50"},8484.8,8375.15,0.0501]
[468,"TV18BRDCST",35.3,{"v":35.166666666666664,"d":"35.17"},{"v":34.883333333333326,"d":"34.88"},{"v":34.46666666666666,"d":"34.47"},{"v":34.18333333333332,"d":"34.18"},{"v":35.58333333333333,"d":"35.58"},{"v":35.866666666666674,"d":"35.87"},{"v":36.28333333333333,"d":"36.28"},35.45,34.75,34.68031]
[469,"TVSMOTOR",484.25,{"v":484.84999999999997,"d":"484.85"},{"v":481.69999999999993,"d":"481.70"},479.15,{"v":475.99999999999994,"d":"476.00"},{"v":487.3999999999999,"d":"487.40"},{"v":490.5499999999999,"d":"490.55"},{"v":493.0999999999999,"d":"493.10"},488,482.3,6.71127]
[470,"TVSSRICHAK",2202.75,{"v":2200.5833333333335,"d":"2200.58"},{"v":2192.166666666667,"d":"2192.17"},{"v":2181.5833333333335,"d":"2181.58"},{"v":2173.166666666667,"d":"2173.17"},{"v":2211.166666666667,"d":"2211.17"},{"v":2219.583333333334,"d":"2219.58"},{"v":2230.166666666667,"d":"2230.17"},2209,2190,0.0406]
[471,"TVTODAY",304.75,{"v":306.1333333333333,"d":"306.13"},{"v":301.26666666666665,"d":"301.27"},{"v":297.7833333333333,"d":"297.78"},{"v":292.91666666666663,"d":"292.92"},{"v":309.6166666666667,"d":"309.62"},{"v":314.48333333333335,"d":"314.48"},{"v":317.9666666666667,"d":"317.97"},311,302.65,0.26492]
[472,"UBL",1418.75,{"v":1413.4666666666665,"d":"1413.47"},{"v":1404.483333333333,"d":"1404.48"},{"v":1390.2166666666665,"d":"1390.22"},{"v":1381.233333333333,"d":"1381.23"},{"v":1427.733333333333,"d":"1427.73"},{"v":1436.7166666666665,"d":"1436.72"},{"v":1450.983333333333,"d":"1450.98"},1422.45,1399.2,2.3685]
[473,"UCOBANK",18.75,{"v":18.8,"d":"18.80"},{"v":18.6,"d":"18.60"},18.45,18.25,{"v":18.950000000000003,"d":"18.95"},19.15,{"v":19.300000000000004,"d":"19.30"},19,18.65,2.43647]
[474,"UFLEX",241.05,{"v":242.36666666666667,"d":"242.37"},{"v":238.73333333333335,"d":"238.73"},{"v":236.41666666666669,"d":"236.42"},{"v":232.78333333333336,"d":"232.78"},{"v":244.68333333333334,"d":"244.68"},{"v":248.31666666666666,"d":"248.32"},{"v":250.63333333333333,"d":"250.63"},246,240.05,0.39184]
[475,"UJJIVAN",346.4,{"v":346.59999999999997,"d":"346.60"},{"v":337.29999999999995,"d":"337.30"},{"v":328.2,"d":"328.20"},{"v":318.9,"d":"318.90"},{"v":355.69999999999993,"d":"355.70"},{"v":365,"d":"365.00"},{"v":374.0999999999999,"d":"374.10"},355.9,337.5,70.95491]
[476,"ULTRACEMCO",4140.15,{"v":4131.666666666667,"d":"4131.67"},{"v":4102.333333333334,"d":"4102.33"},{"v":4064.516666666667,"d":"4064.52"},{"v":4035.183333333334,"d":"4035.18"},{"v":4169.483333333334,"d":"4169.48"},{"v":4198.8166666666675,"d":"4198.82"},{"v":4236.633333333334,"d":"4236.63"},4161,4093.85,4.47838]
[477,"UNICHEMLAB",195.05,{"v":195.48333333333335,"d":"195.48"},{"v":194.0666666666667,"d":"194.07"},{"v":193.08333333333334,"d":"193.08"},{"v":191.66666666666669,"d":"191.67"},{"v":196.4666666666667,"d":"196.47"},{"v":197.88333333333333,"d":"197.88"},{"v":198.8666666666667,"d":"198.87"},196.9,194.5,0.60118]
[478,"UNIONBANK",93.25,{"v":93.14999999999999,"d":"93.15"},{"v":92.09999999999998,"d":"92.10"},{"v":90.94999999999999,"d":"90.95"},{"v":89.89999999999998,"d":"89.90"},{"v":94.29999999999998,"d":"94.30"},95.35,{"v":96.49999999999999,"d":"96.50"},94.2,92,66.67374]
[479,"UPL",922.55,{"v":923.8333333333334,"d":"923.83"},{"v":916.9666666666667,"d":"916.97"},{"v":911.3833333333333,"d":"911.38"},{"v":904.5166666666667,"d":"904.52"},{"v":929.4166666666667,"d":"929.42"},{"v":936.2833333333333,"d":"936.28"},{"v":941.8666666666668,"d":"941.87"},930.7,918.25,14.34794]
[480,"VAKRANGEE",65.9,{"v":63.716666666666676,"d":"63.72"},{"v":59.23333333333335,"d":"59.23"},{"v":52.56666666666667,"d":"52.57"},{"v":48.08333333333334,"d":"48.08"},{"v":70.38333333333335,"d":"70.38"},{"v":74.86666666666669,"d":"74.87"},{"v":81.53333333333336,"d":"81.53"},68.2,57.05,371.62257]
[481,"VBL",849.25,{"v":854.2666666666668,"d":"854.27"},{"v":841.9833333333336,"d":"841.98"},{"v":834.7166666666668,"d":"834.72"},{"v":822.4333333333336,"d":"822.43"},{"v":861.5333333333335,"d":"861.53"},{"v":873.8166666666666,"d":"873.82"},{"v":881.0833333333335,"d":"881.08"},866.55,847,0.35183]
[482,"VEDL",181.15,{"v":183,"d":"183.00"},177.55,{"v":173.95000000000002,"d":"173.95"},{"v":168.50000000000003,"d":"168.50"},{"v":186.6,"d":"186.60"},{"v":192.04999999999998,"d":"192.05"},{"v":195.64999999999998,"d":"195.65"},188.45,179.4,175.71817]
[483,"VGUARD",220.8,{"v":221.0666666666667,"d":"221.07"},{"v":217.83333333333337,"d":"217.83"},{"v":214.86666666666667,"d":"214.87"},{"v":211.63333333333335,"d":"211.63"},{"v":224.0333333333334,"d":"224.03"},{"v":227.26666666666668,"d":"227.27"},{"v":230.2333333333334,"d":"230.23"},224.3,218.1,4.60272]
[484,"VINATIORGA",1704.05,{"v":1708.3333333333333,"d":"1708.33"},{"v":1690.7666666666664,"d":"1690.77"},{"v":1677.4833333333331,"d":"1677.48"},{"v":1659.9166666666663,"d":"1659.92"},{"v":1721.6166666666666,"d":"1721.62"},{"v":1739.1833333333336,"d":"1739.18"},{"v":1752.4666666666667,"d":"1752.47"},1725.9,1695.05,0.12039]
[485,"VIPIND",473.15,471.45,468.45,463.75,460.75,476.15,479.15,{"v":483.84999999999997,"d":"483.85"},474.45,466.75,2.42471]
[486,"VOLTAS",617.05,{"v":615.4166666666666,"d":"615.42"},{"v":610.8333333333333,"d":"610.83"},{"v":604.6166666666667,"d":"604.62"},{"v":600.0333333333333,"d":"600.03"},{"v":621.6333333333332,"d":"621.63"},{"v":626.2166666666665,"d":"626.22"},{"v":632.4333333333332,"d":"632.43"},620,609.2,12.17205]
[487,"VRLLOG",266.05,266.95,{"v":264.09999999999997,"d":"264.10"},262.15,{"v":259.29999999999995,"d":"259.30"},{"v":268.9,"d":"268.90"},271.75,{"v":273.7,"d":"273.70"},269.8,265,0.2405]
[488,"VTL",1131.15,1131.05,{"v":1122.1,"d":"1122.10"},1113.05,{"v":1104.1,"d":"1104.10"},{"v":1140.1,"d":"1140.10"},{"v":1149.0500000000002,"d":"1149.05"},{"v":1158.1,"d":"1158.10"},1140,1122,0.0947]
[489,"WABAG",307.75,{"v":308.8833333333333,"d":"308.88"},{"v":304.51666666666665,"d":"304.52"},{"v":301.2833333333333,"d":"301.28"},{"v":296.91666666666663,"d":"296.92"},{"v":312.1166666666667,"d":"312.12"},{"v":316.48333333333335,"d":"316.48"},{"v":319.7166666666667,"d":"319.72"},313.25,305.65,0.6659]
[490,"WABCOINDIA",6350.25,{"v":6341.8,"d":"6341.80"},{"v":6314.6,"d":"6314.60"},6278.95,6251.75,{"v":6377.450000000001,"d":"6377.45"},6404.65,{"v":6440.300000000001,"d":"6440.30"},6369,6306.15,0.03394]
[491,"WELCORP",137.55,{"v":140,"d":"140.00"},133.65,129.75,{"v":123.4,"d":"123.40"},{"v":143.9,"d":"143.90"},{"v":150.25000000000003,"d":"150.25"},154.15,146.35,136.1,18.10298]
[492,"WELSPUNIND",58.5,{"v":58.31666666666666,"d":"58.32"},{"v":57.383333333333326,"d":"57.38"},{"v":56.266666666666666,"d":"56.27"},{"v":55.33333333333333,"d":"55.33"},{"v":59.43333333333332,"d":"59.43"},{"v":60.36666666666666,"d":"60.37"},{"v":61.48333333333332,"d":"61.48"},59.25,57.2,4.83974]
[493,"WHIRLPOOL",1433.75,{"v":1440.4333333333332,"d":"1440.43"},{"v":1420.9166666666663,"d":"1420.92"},{"v":1408.083333333333,"d":"1408.08"},{"v":1388.5666666666662,"d":"1388.57"},{"v":1453.2666666666664,"d":"1453.27"},{"v":1472.7833333333333,"d":"1472.78"},{"v":1485.6166666666666,"d":"1485.62"},1459.95,1427.6,0.17494]
[494,"WIPRO",281.3,{"v":282.0166666666667,"d":"282.02"},{"v":279.4333333333334,"d":"279.43"},{"v":277.56666666666666,"d":"277.57"},{"v":274.98333333333335,"d":"274.98"},{"v":283.88333333333344,"d":"283.88"},{"v":286.4666666666668,"d":"286.47"},{"v":288.3333333333335,"d":"288.33"},284.6,280.15,94.41628]
[495,"WOCKPHARMA",446.9,{"v":449.90000000000003,"d":"449.90"},{"v":442.00000000000006,"d":"442.00"},{"v":437.1,"d":"437.10"},{"v":429.20000000000005,"d":"429.20"},{"v":454.80000000000007,"d":"454.80"},{"v":462.70000000000005,"d":"462.70"},{"v":467.6000000000001,"d":"467.60"},457.8,445,35.01357]
[496,"YESBANK",269.05,{"v":267.76666666666665,"d":"267.77"},{"v":265.2833333333333,"d":"265.28"},{"v":261.51666666666665,"d":"261.52"},{"v":259.0333333333333,"d":"259.03"},{"v":271.5333333333333,"d":"271.53"},{"v":274.01666666666665,"d":"274.02"},{"v":277.7833333333333,"d":"277.78"},270.25,264,203.63799]
[497,"ZEEL",410.9,{"v":410.8666666666666,"d":"410.87"},{"v":406.1333333333332,"d":"406.13"},{"v":401.3666666666666,"d":"401.37"},{"v":396.6333333333332,"d":"396.63"},{"v":415.6333333333332,"d":"415.63"},{"v":420.3666666666667,"d":"420.37"},{"v":425.1333333333332,"d":"425.13"},415.6,406.1,39.43816]
[498,"ZEELEARN",27.35,{"v":27.383333333333336,"d":"27.38"},{"v":27.16666666666667,"d":"27.17"},{"v":26.983333333333334,"d":"26.98"},{"v":26.76666666666667,"d":"26.77"},{"v":27.566666666666674,"d":"27.57"},{"v":27.783333333333335,"d":"27.78"},{"v":27.966666666666676,"d":"27.97"},27.6,27.2,1.18353]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":60,"n_cols":8,"rows_kept":60,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-04-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-04-11",542627,"CHANDNIMACH","BRAHMBHATT KETAL","SELL",{"v":34000,"d":"34,000"},16.95,"BSE"]
["2019-04-11",540361,"DANUBE","PRATIK KANTILAL PALEJA","BUY",{"v":26223,"d":"26,223"},5.23,"BSE"]
["2019-04-11",540361,"DANUBE","DIVYAKANDA","SELL",27778,5.23,"BSE"]
["2019-04-11",507552,"FOODSIN","KAILASH JAIN & SONS","SELL",100000,185,"BSE"]
["2019-04-11",507552,"FOODSIN","GOUTAM JAIN & SONS (HUF)","SELL",100000,184.97,"BSE"]
["2019-04-11",507552,"FOODSIN","DEEP CHAND RAGHU NATH MAL","SELL",100000,185,"BSE"]
["2019-04-11",507552,"FOODSIN","DAKSHA JAYESHBHAI THAKKER","SELL",95000,181,"BSE"]
["2019-04-11",507552,"FOODSIN","DERIVE INVESTMENTS","BUY",792000,184.06,"BSE"]
["2019-04-11",540416,"OCTAWARE","S K GROWTH FUND PVT LTD","BUY",20800,97.15,"BSE"]
["2019-04-11",539814,"RADHEY","SHEBOO ALI AKARAM","BUY",35000,15.15,"BSE"]
["2019-04-11",539814,"RADHEY","DKC TRADING PRIVATE LIMITED","SELL",27360,15.15,"BSE"]
["2019-04-11",539520,"SHAILJA","AYUSHI SAGGAR","BUY",32000,21.32,"BSE"]
["2019-04-11",539520,"SHAILJA","YASH MANISH MEHTA","SELL",37215,20.69,"BSE"]
["2019-04-11",540736,"SIDDH","VIRENDRA NARANG","BUY",{"v":72000,"d":"72,000"},40.45,"BSE"]
["2019-04-11",540736,"SIDDH","VIRENDRA NARANG","SELL",{"v":48000,"d":"48,000"},40.5,"BSE"]
["2019-04-11",540736,"SIDDH","MINAKSHI SINGH","BUY",{"v":132000,"d":"132,000"},40.2,"BSE"]
["2019-04-11",540736,"SIDDH","MINAKSHI SINGH","SELL",{"v":8000,"d":"8,000"},38.25,"BSE"]
["2019-04-11",540738,"STL","JAI AMBE TRADEXIM PRIVATE LIMITED","BUY",{"v":26000,"d":"26,000"},138.4,"BSE"]
["2019-04-11",540738,"STL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},138.61,"BSE"]
["2019-04-11",538607,"TOYAMIND","AYAZ AMIR MANJEE","BUY",{"v":1081897,"d":"1,081,897"},5.07,"BSE"]
["2019-04-11",538607,"TOYAMIND","AYAZ AMIR MANJEE","SELL",{"v":1098890,"d":"1,098,890"},5.01,"BSE"]
["2019-04-11",531211,"WELLNESS","GOVINDARAJU RAMALINGAM NAGHESEN","SELL",{"v":20000,"d":"20,000"},13.82,"BSE"]
["2019-04-11",538128,"WOMENSNEXT","UPSURGE INVESTMENT AND FINANCE LTD","SELL",{"v":34000,"d":"34,000"},6,"BSE"]
["2019-04-11",538128,"WOMENSNEXT","BALAGOPAL MUTHUSWAMY","BUY",{"v":34000,"d":"34,000"},6,"BSE"]
["2019-04-11","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",{"v":2547117,"d":"2,547,117"},170.31,"NSE"]
["2019-04-11","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2466278,"d":"2,466,278"},170.17,"NSE"]
["2019-04-11","GLOBUSSPR","Globus Spirits Limited","ARKAYA INVESTMENTS","BUY",{"v":225986,"d":"225,986"},152.64,"NSE"]
["2019-04-11","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1024426,263.53,"NSE"]
["2019-04-11","MANGTIMBER","Mangalam Timber Pro Ltd","PAYAL COMMERCIAL COMPANY LTD","BUY",115000,17.89,"NSE"]
["2019-04-11","MANGTIMBER","Mangalam Timber Pro Ltd","SANGHAI COMMERCIAL AND CREDITS PVT LTD","BUY",800000,17.9,"NSE"]
["2019-04-11","RAMASTEEL","Rama Steel Tubes Limited","VIPUL BANSAL","BUY",110100,120,"NSE"]
["2019-04-11","RMDRIP","R M Drip & Sprink Sys Ltd","OMKAR RAJEEV GADRE","BUY",40000,48.48,"NSE"]
["2019-04-11","RUCHISOYA","Ruchi Soya Inds Ltd.","MANAV NARESHBHAI PATEL","BUY",2550463,6.53,"NSE"]
["2019-04-11","RVNL","Rail Vikas Nigam Limited","SKYVEIL TRADE SOLUTIONS LLP","BUY",13658762,19.27,"NSE"]
["2019-04-11","UJJIVAN","Ujjivan Fin. Servc. Ltd.","CROSSLAND TRADING CO","BUY",717657,347.94,"NSE"]
["2019-04-11","URAVI","Uravi T And Wedg Lamp Ltd","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",27600,113.92,"NSE"]
["2019-04-11","URAVI","Uravi T And Wedg Lamp Ltd","WHITE DIAMAND MEDIA AND ADVERTISMENT PRIVATE LIMITED","BUY",28800,111,"NSE"]
["2019-04-11","VISESHINFO","Visesh Infotecnics Limite","ALPHA LEON ENTERPRISES LLP","BUY",30000000,0.05,"NSE"]
["2019-04-11","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",2547117,170.39,"NSE"]
["2019-04-11","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2466278,170.24,"NSE"]
["2019-04-11","GLOBUSSPR","Globus Spirits Limited","ARKAYA INVESTMENTS","SELL",189700,152.67,"NSE"]
["2019-04-11","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1024426,263.76,"NSE"]
["2019-04-11","MANGTIMBER","Mangalam Timber Pro Ltd","EUSTON INDUSTRIES LIMITED","SELL",900000,17.9,"NSE"]
["2019-04-11","RMDRIP","R M Drip & Sprink Sys Ltd","OMKAR RAJEEV GADRE","SELL",12000,47,"NSE"]
["2019-04-11","RMDRIP","R M Drip & Sprink Sys Ltd","YASH MANISH MEHTA","SELL",44000,48.45,"NSE"]
["2019-04-11","RUCHISOYA","Ruchi Soya Inds Ltd.","MANAV NARESHBHAI PATEL","SELL",2550463,6.82,"NSE"]
["2019-04-11","RUCHISOYA","Ruchi Soya Inds Ltd.","SAWIT PLANTATION PTE LTD","SELL",5000000,6.34,"NSE"]
["2019-04-11","RVNL","Rail Vikas Nigam Limited","SKYVEIL TRADE SOLUTIONS LLP","SELL",13658762,19.28,"NSE"]
["2019-04-11","UJJIVAN","Ujjivan Fin. Servc. Ltd.","CROSSLAND TRADING CO","SELL",717657,348.15,"NSE"]
["2019-04-11","URAVI","Uravi T And Wedg Lamp Ltd","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",27600,111,"NSE"]
["2019-04-11","VISESHINFO","Visesh Infotecnics Limite","BP FINTRADE PRIVATE LIMITED","SELL",30000000,0.05,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":306,"n_cols":18,"rows_kept":306,"merged":[[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[34,0,35,0],[34,1,35,1],[34,2,35,2],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14],[46,0,47,0],[46,1,47,1],[46,2,47,2],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[50,0,51,0],[50,1,51,1],[50,2,51,2],[50,9,51,9],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14],[54,0,55,0],[54,1,55,1],[54,2,55,2],[54,9,55,9],[54,11,55,11],[54,12,55,12],[54,13,55,13],[54,14,55,14],[56,0,57,0],[56,1,57,1],[56,2,57,2],[56,9,57,9],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-04-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-07",null,"RAYMOND","Sell",827.5,888.8,769,"720-730"," Profit of Rs.58.5/-",{"$f":"F10-H10","v":58.5},{"$f":"K10/F10","v":{"v":0.07069486404833837,"d":"7.07%"}},"Successful","2019-04-11",{"$nulls":3},"R"]
[2,"2019-03-13",null,"DLF","Sell",193,206.6,206.6,"164-168 ","Loss of Rs.13.6/-",{"$f":"F11-H11","v":-13.599999999999994},{"$f":"K11/F11","v":{"v":-0.07046632124352328,"d":"-7.05%"}},"Unsuccessful","2019-04-03",{"$nulls":3},"R"]
[3,"2019-03-15",null,"OFSS","Buy",3395,3250,3497,"3650-3700"," Profit of Rs.102/-",{"$f":"H12-F12","v":102},{"$f":"K12/F12","v":{"v":0.03004418262150221,"d":"3.00%"}},"Successful","2019-04-03",{"$nulls":3},"H"]
[4,"2019-03-20",null,"HEROMOTOCO","Buy","2610-2630",2490,null,"2850-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A19:M1814,6,0)","v":2601.1},null,null,"H"]
[5,"2019-03-25",null,"MARUTI","Buy",6600,6290,6940,"7000-7100"," Profit of Rs.340/-",{"$f":"H14-F14","v":340},{"$f":"K14/F14","v":{"v":0.051515151515151514,"d":"5.15%"}},"Successful","2019-04-03",{"$nulls":3},"R"]
[6,"2019-04-01",null,"WIPRO","Buy",258,248,268.5,280," Profit of Rs.10.5/-",10.5,{"v":0.040697674418604654,"d":"4.07%"},"Successful","2019-04-09",{"$nulls":3},"H"]
[7,"2019-04-03",null,"BOSCHLTD","Buy","17950-18000",16850,null,"19500-20000","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A22:M1817,6,0)","v":17831.4},null,null,"R"]
[8,"2019-04-05",null,"YESBANK","Sell",274,292,259.5,"245-240"," Profit of Rs.14.5/-",{"$f":"F17-H17","v":14.5},{"$f":"K17/F17","v":{"v":0.05291970802919708,"d":"5.29%"}},"Successful","2019-04-08",{"$nulls":3},"H"]
[9,"2019-04-08",null,"BERGEPAINT","Sell",331,343,321," 310-300"," Profit of Rs.10/-",{"$f":"F18-H18","v":10},{"v":0.030211480362537766,"d":"3.02%"},"Successful","2019-04-10",{"$nulls":3},"H"]
[10,"2019-04-08",null,"BAJFINANCE","Sell","3000-3010",3166.6,null,"2750-2700","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A25:M1820,6,0)","v":3047.85},null,null,"R"]
[11,"2019-04-10",null,"JUBLFOOD","Buy","1410-1420",1348.8,null,"1550-1570","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A26:M1821,6,0)","v":1375.3},null,null,"R"]
[12,"2019-04-10",null,"ASIANPAINT","Buy","1410-1420",1345,null,"1540-1560","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A27:M1822,6,0)","v":1423.15},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-04",null,"MARUTI APR","Sell","7155-7165",7310,null,"6900-6800","Open",{"$nulls":7},"R"]
[2,"2019-04-04",null,"UNIONBANK APR FUT","Sell",95.5,101,95,"88 -87"," Profit of Rs. 0.5 /-",{"$f":"F31-H31","v":0.5},{"$f":"M31*K31","v":3500},7000,"Neutral","2019-04-04",null,null,"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-02",null,"NIFTY 04-APR 11650 PE","Buy",44.5,18,18,120,"Loss of Rs.26.5/-",{"$f":"H46-F46","v":-26.5},{"$f":"M46*K46","v":-1987.5},75,"Unsuccessful","2019-04-03",null,null,"H"]
[2,"2019-04-04",null,"NIFTY 11650 PE 11-APR","Buy",76,null,102.5,null,"Profit of Rs.19/-",{"$f":"H47-F47","v":26.5},{"$f":"M47*19","v":1425},75,"Successful","2019-04-04",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 PE 11-APR ","Sell",31.5,null,39,null,null,{"$f":"F48-H48","v":-7.5},{"$nulls":6},"H"]
[3,"2019-04-04",null,"TCS 2100 CE APR ","Buy",49.5,37,37,"70-75","Loss of Rs.12.5/-",{"$f":"H49-F49","v":-12.5},{"$f":"M49*K49","v":-3125},250,"Unsuccessful","2019-04-04",null,null,"H"]
[4,"2019-04-04",null,"NIFTY 4-APR 11650 PE ","Buy",11.5,null,25,40,"Profit of Rs.13.5/-",{"$f":"H50-F50","v":13.5},{"$f":"K50*M50","v":1012.5},75,"Successful","2019-04-04",null,null,"N"]
[5,"2019-04-05",null,"Nifty 11650 PE 11-APR","Buy",60,null,88,null,"Profit of Rs.23/-",{"$f":"H51-F51","v":28},{"$f":"M51*23","v":1725},75,"Successful","2019-04-08",null,null,"H"]
[{"$nulls":3},"Nifty 11500 PE 11-APR","Sell",19,null,24,null,null,{"$f":"F52-H52","v":-5}]
[6,"2019-04-08",null,"BANKBARODA APR 120 PE ","Buy",1,null,1.3,4,"Profit of Rs.0.3/-",{"$f":"H53-F53","v":0.30000000000000004},{"$f":"K53*M53","v":1200.0000000000002},4000,"Successful","2019-04-08",null,null,"R"]
[7,"2019-04-08",null,"CIPLA 540 CE APR","Buy",8,4,9.75,15,"Profit of Rs.1.75/-",{"$f":"H54-F54","v":1.75},{"$f":"K54*M54","v":1750},1000,"Successful","2019-04-09",null,null,"H"]
[8,"2019-04-10",null,"Nifty 11700 PE 18-APR","Buy",83.5,null,116,null,"Profit of Rs.17.5/-",{"$f":"H55-F55","v":32.5},{"$f":"M55*17.5","v":1312.5},75,"Successful","2019-04-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11550 PE 18-APR","Sell",35,null,50,null,null,{"$f":"F56-H56","v":-15},{"$nulls":6},"H"]
[9,"2019-04-10",null,"HDFCBANK 2260 CE APR","Buy","37-39",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFCBANK 2300 CE APR","Sell","23-25 ",{"$nulls":11},"H"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-08",null,"NIITTECH","Sell",1320,1361.6,1318,"1250-1240","Profit of Rs.2/-",{"$f":"F64-H64","v":2},{"$f":"K64/F64","v":{"v":1.5151515151515152E-3,"d":"0.15%"}},"Neutral","2019-04-08",{"$nulls":3},"R"]
[2,"2019-03-22",null,"TATAGLOBAL","Buy",200,193.7,206.75,"210-214","Profit of Rs.6.75/-",{"$f":"H65-F65","v":6.75},{"$f":"K65/F65","v":{"v":0.03375,"d":"3.38%"}},"Successful","2019-04-01",{"$nulls":3},"R"]
[3,"2019-04-01",null,"HINDUNILVR","Buy","1695-1700",1645,null,"1780-1800","Open",{"$nulls":4},{"$f":"VLOOKUP(D66,Sheet2!A86:M1581,6,0)","v":1710.4},null,null,"H"]
[4,"2019-04-02",null,"DABUR","Buy","399-401",387.7,null,"418-422","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!A87:M1582,6,0)","v":403.7},null,null,"R"]
[5,"2019-04-03",null,"HDFC","Buy",2010,1945,2056.5,2100,"Profit of Rs.46.5/-",{"$f":"H68-F68","v":46.5},{"$f":"K68/F68","v":{"v":0.023134328358208955,"d":"2.31%"}},"Successful","2019-04-05",{"$nulls":3},"H"]
[6,"2019-04-03",null,"ICICIBANK","Sell",400,412,392.5,"380-375","Profit of Rs.7.5/-",{"$f":"F69-H69","v":7.5},{"$f":"K69/F69","v":{"v":0.01875,"d":"1.88%"}},"Successful","2019-04-03",{"$nulls":3},"H"]
[7,"2019-04-03",null,"ESCORTS","Sell",772.5,795,753.5,"735-725","Profit of Rs.19/-",{"$f":"F70-H70","v":19},{"$f":"K70/F70","v":{"v":0.02459546925566343,"d":"2.46%"}},"Successful","2019-04-08",{"$nulls":3},"R"]
[8,"2019-04-04",null,"ENGINERSIN","Sell","117-118",122,null,"112-110","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!A91:M1586,6,0)","v":117},null,null,"H"]
[9,"2019-04-04",null,"MUTHOOTFIN","Sell",616.8,635.6,604,"585-575","Profit of Rs.12.8/-",{"$f":"F72-H72","v":12.799999999999955},{"$f":"K72/F72","v":{"v":0.02075226977950706,"d":"2.08%"}},"Successful","2019-04-04",{"$nulls":3},"R"]
[10,"2019-04-04",null,"BANKINDIA","Sell",103.25,107.5,101,"95-93","Profit of Rs.2.25/-",{"$f":"F73-H73","v":2.25},{"$f":"K73/F73","v":{"v":0.021791767554479417,"d":"2.18%"}},"Successful","2019-04-04",{"$nulls":3},"H"]
[11,"2019-04-09",null,"BRITANNIA","Buy","2940-2960",2870,null,3100,"Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!A94:M1589,6,0)","v":2946.05},null,null,"H"]
[12,"2019-04-10",null,"BPCL","Buy","356-359",346,null,"378-382","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!A95:M1590,6,0)","v":361.7},null,null,"R"]
[13,"2019-04-10",null,"RBLBANK","Sell","675-677",692,null,"650-645","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!A96:M1591,6,0)","v":664.6},null,null,"H"]
[14,"10 Apil",null,"TITAN","Buy","1083-1087",1048.6,null,"1155-1165","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!A97:M1592,6,0)","v":1105.05},null,null,"R"]
[15,"10 Apil",null,"ICICIBANK","Sell",399,412,389,"380-375","Profit of Rs.10/-",{"$f":"F78-H78","v":10},{"$f":"K78/F78","v":{"v":0.02506265664160401,"d":"2.51%"}},"Successful","2019-04-11",{"$nulls":3},"H"]
[16,"10 Apil",null,"TECHM","Buy","792-797",766.6,null,"840-850","Open",{"$nulls":4},{"$f":"VLOOKUP(D79,Sheet2!A99:M1594,6,0)","v":780.95},null,null,"R"]
[17,"2019-04-11",null,"BHEL","Buy",72.15,69.7,74.25,"76-77","Profit of Rs.2.1/-",{"$f":"H80-F80","v":2.0999999999999943},{"$f":"K80/F80","v":{"v":0.029106029106029024,"d":"2.91%"}},"Successful","2019-04-11",{"$nulls":3},"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status"]
[1,"2019-03-28",null,"AMARAJABAT APR FUT","Buy",726,709,737,750,"Profit of Rs.11/-",{"$f":"H91-F91","v":11},null,{"$f":"N91*K91","v":7700},700,"Successful","Closed Date",null,"N"]
[2,"2019-04-01",null,"GRASIM  APR FUT","Buy",870,854,854,895,"Loss of Rs.16/-",{"$f":"H92-F92","v":-16},null,-12000,750,"UnSuccessful","2019-04-01",null,"N"]
[3,"2019-04-01",null,"TATAELXSI APR FUT","Buy",973,943,990,1010,"Profit of Rs.17/-",{"$f":"H93-F93","v":17},null,{"$f":"N93*K93","v":6800},400,"Successful","2019-04-02",null,"N"]
[4,"2019-04-01",null,"MCDOWELL-N APR FUT","Sell",554.5,565,551,538,"Profit of Rs.3.5/-",{"$f":"F94-H94","v":3.5},null,{"$f":"N94*K94","v":4375},1250,"Successful","2019-04-02",null,"N"]
[5,"2019-04-02",null,"HINDALCO APR FUT","Sell",218.5,221.6,216,212,"Profit of Rs.2.5/-",{"$f":"F95-H95","v":2.5},null,{"$f":"N95*K95","v":8750},3500,"Successful","2019-04-02",null,"N"]
[6,"2019-04-02",null,"BHARTIARTL APR FUT","Sell",361,367.7,356.5,"346-344","Profit of Rs.4.5/-",{"$f":"F96-H96","v":4.5},null,{"$f":"N96*K96","v":7650},1700,"Successful","2019-04-02",null,"R"]
[7,"2019-04-02",null,"TECHM APR FUT","Buy",789.5,779.5,779.5,805,"Loss of Rs.10/-",{"$f":"H97-F97","v":-10},null,-12000,1200,"UnSuccessful","2019-04-02",null,"N"]
[8,"2019-04-03",null,"BHARTIARTL APR FUT","Sell",363,369.7,357.5,"346-344","Profit of Rs.5.5/-",{"$f":"F98-H98","v":5.5},null,{"$f":"N98*K98","v":9350},1700,"Successful","2019-04-04",null,"R"]
[9,"2019-04-03",null,"HINDALCO APR FUT","Sell",219.5,222.6,216.75,213,"Profit of Rs.2.75/-",{"$f":"F99-H99","v":2.75},null,9625,3500,"Successful","2019-04-03",null,"R"]
[10,"2019-04-03",null,"TVSMOTOR  APR FUT","Sell",489,501,481.5,470,"Profit of Rs.7.5/-",{"$f":"F100-H100","v":7.5},null,{"$f":"N100*K100","v":7500},1000,"Successful","2019-04-03",null,"N"]
[11,"2019-04-04",null,"BHARTIARTL APR FUT","Sell",360.5,367.7,355.5,"346-344","Profit of Rs.5/-",{"$f":"F101-H101","v":5},null,{"$f":"N101*K101","v":8500},1700,"Successful","2019-04-03",null,"R"]
[12,"2019-04-04",null,"SBIN","Sell",323,332,318.75,305,"Profit of Rs.4.25/-",{"$f":"F102-H102","v":4.25},{"$f":"(F102-H102)/F102","v":{"v":0.013157894736842105,"d":"1.32%"}},null,null,"Successful","2019-04-04",null,"H"]
[13,"2019-04-04",null,"UBL APR FUT","Buy",1416,1399,1436.5,1445,"Profit of Rs.20.5/-",{"$f":"H103-F103","v":20.5},null,14350,700,"Successful","2019-04-04",null,"N"]
[14,"2019-04-05",null,"MGL APR FUT","Buy",997.5,977.5,1011.5,1040,"Profit of Rs.14/-",{"$f":"H104-F104","v":14},null,{"$f":"N104*K104","v":8400},600,"Successful","2019-04-04",null,"N"]
[15,"2019-04-05",null,"GODREJIND APR FUT","Sell",544,552,536.5,530,"Profit of Rs.7.5/-",{"$f":"F105-H105","v":7.5},null,11250,1500,"Successful","2019-04-05",null,"R"]
[16,"2019-04-05",null,"BHARTIARTL APR FUT","Sell",361,367.7,356.25,"346 - 344","Profit of Rs.4.75/-",{"$f":"F106-H106","v":4.75},null,8075,1700,"Successful","2019-04-05",null,"R"]
[17,"2019-04-05",null,"TATASTEEL APR FUT","Sell",541.5,553.3,553.3,520,"Loss of Rs.11.8/-",{"$f":"F107-G107","v":-11.799999999999955},null,-12519.799999999952,1061,"UnSuccessful",null,null,"R"]
[18,"2019-04-08",null,"TATAELXSI APR FUT ","Buy","970-974 ",940,null,1020,"Open",{"$nulls":5},"2019-04-05",null,"N"]
[19,"2019-04-08",null,"COLPAL APR FUT","Buy",1239,1222,1224,1270,"Loss of Rs.15/-",{"$f":"H109-F109","v":-15},null,-10500,700,"UnSuccessful",null,null,"N"]
[20,"2019-04-08",null,"MFSL APR FUT","Sell",430,441,424.5,410,"Profit of Rs.5.5/-",{"$f":"F110-H110","v":5.5},null,{"$f":"N110*K110","v":6600},1200,"Successful",null,null,"H"]
[21,"2019-04-09",null,"EXIDEIND APR FUT ","Buy",216,210,219.5,227,"Profit of Rs.3.5/-",{"$f":"H111-F111","v":3.5},null,7000,2000,"Successful",null,null,"N"]
[22,"2019-04-09",null,"PEL APR FUT","Buy",2647.5,2605,2680,"2730-2750","Profit of Rs.32.5/-",{"$f":"H112-F112","v":32.5},null,9815,302,"Successful",null,null,"R"]
[23,"2019-04-09",null,"TATASTEEL APR FUT","Buy",550.5,538.5,557.5,570,"Profit of Rs.7/-",{"$f":"H113-F113","v":7},null,7427,1061,"Successful",null,null,"H"]
[24,"2019-04-09",null,"NIFTY APR FUT ","Sell",11735,11786,11682.5,11630,"Profit of Rs.52.5/-",{"$f":"F114-H114","v":52.5},null,{"$f":"N114*K114","v":3937.5},75,"Successful",null,null,"R"]
[25,"10 Apil",null,"AMBUJACEM APR FUT","Buy","226.50-227.50",222,null,237,"Open",{"$nulls":7},"N"]
[26,"2019-04-10",null,"CARBORUNIV","Buy"," 376-379",368,null,400,"Open",{"$nulls":7},"H"]
[27,"2019-04-10",null,"UBL APR FUT ","Buy",1414,1397,1424,1440,"Profit of Rs.10/-",{"$f":"H117-F117","v":10},null,{"$f":"N117*K117","v":7000},700,"Successful",null,null,"N"]
[28,"2019-04-11",null,"MFSL APR FUT","Sell","436-438",445,null,420,"Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy","473-476",435,null,560,"Open",{"$nulls":4},{"$f":"VLOOKUP(D142,Sheet2!A142:M1637,6,0)","v":486.7},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H154-F154","v":{"v":18,"d":"18.00"}},{"$f":"K154/F154","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H155-F155","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A155","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A162","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A165","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H177-F177","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K178/F178","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K180/F180","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K188/F188","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H197-F197","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K198/F198","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K205/F205","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K212/F212","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K213/F213","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K214/F214","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K215/F215","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K216/F216","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K217/F217","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H219-F219","v":{"v":43.5,"d":"43.50"}},{"$f":"K219/F219","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K227/F227","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K228/F228","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K229/F229","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K230/F230","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K231/F231","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H239-F239","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K240/F240","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K241/F241","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H243-F243","v":{"v":25.5,"d":"25.50"}},{"$f":"K243/F243","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H244-F244","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":107.5,"d":"107.50"}},{"$f":"K263/F263","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K264/F264","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H268-F268","v":{"v":96.5,"d":"96.50"}},{"$f":"K268/F268","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H270-F270","v":{"v":-210,"d":"-210.00"}},{"$f":"K270/F270","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H276-F276","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K276/F276","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H278-F278","v":{"v":70,"d":"70.00"}},{"$f":"K278/F278","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":99,"d":"99.00"}},{"$f":"K280/F280","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":164.5,"d":"164.50"}},{"$f":"K282/F282","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H283-F283","v":{"v":142.5,"d":"142.50"}},{"$f":"K283/F283","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H284-F284","v":{"v":40,"d":"40.00"}},{"$f":"K284/F284","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":57,"d":"57.00"}},{"$f":"K285/F285","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":52.5,"d":"52.50"}},{"$f":"K288/F288","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"$f":"K289/F289","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[137,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[138,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38,38.75,37.5,37.9,37.75,38,12933,490091.5,"2019-04-11",181,"INE144J01027"]
["21STCENMGM","EQ",22.7,22.7,22.7,22.7,22.7,22.3,388,8807.6,"2019-04-11",8,"INE253B01015"]
["3IINFOTECH","EQ",3.8,3.8,3.75,3.75,3.8,3.75,422544,1594875.9,"2019-04-11",256,"INE748C01020"]
["3MINDIA","EQ",24294.3,24700,24294.3,24590.6,24639.85,24294.3,2430,59720680.95,"2019-04-11",823,"INE470A01017"]
["5PAISA","EQ",234.1,242.3,231.45,233.5,231.6,235.95,6000,1412922.05,"2019-04-11",369,"INE618L01018"]
["63MOONS","EQ",79.85,80.5,79.15,79.8,79.7,79.55,80026,6385950.85,"2019-04-11",1573,"INE111B01023"]
["8KMILES","EQ",103.8,104.5,101.5,101.9,101.7,103.8,76052,7793272.7,"2019-04-11",1023,"INE650K01021"]
["A2ZINFRA","EQ",18.5,18.9,18.2,18.7,18.7,18.55,126963,2358437.1,"2019-04-11",435,"INE619I01012"]
["AARTIDRUGS","EQ",635,635.05,621.5,623.5,624.6,634.95,6008,3765993.1,"2019-04-11",657,"INE767A01016"]
["AARTIIND","EQ",1650.45,1665,1638,1648.15,1644,1640.2,89250,147184996.25,"2019-04-11",4501,"INE769A01020"]
["AARVEEDEN","EQ",23.3,24.2,23.25,23.65,23.65,23.55,8176,191734.9,"2019-04-11",34,"INE273D01019"]
["AAVAS","EQ",1150.9,1172.95,1141.05,1164.65,1168,1168.6,21568,25174542.5,"2019-04-11",1044,"INE216P01012"]
["ABAN","BE",58.5,59,57.7,57.9,58.3,58.25,35695,2074343.5,"2019-04-11",410,"INE421A01028"]
["ABB","EQ",1382.95,1418.2,1374.75,1408.35,1409.15,1381.55,60678,85088419.9,"2019-04-11",6930,"INE117A01022"]
["ABBOTINDIA","EQ",7355,7370,7300,7367.7,7361,7338.25,2098,15409845.45,"2019-04-11",442,"INE358A01014"]
["ABCAPITAL","EQ",96.95,99.5,95.5,98.4,98.65,96.65,3466638,337439605.7,"2019-04-11",34399,"INE674K01013"]
["ABFRL","EQ",220.8,223.9,220,222.6,222.65,222.7,328636,73058515.1,"2019-04-11",7264,"INE647O01011"]
["ABSLNN50ET","EQ",325,325,325,325,325,320,31,10075,"2019-04-11",2,"INF209KB1B87"]
["ACC","EQ",1645,1681.25,1636.05,1675.9,1678,1636.65,752787,1248428392.15,"2019-04-11",34698,"INE012A01025"]
["ACCELYA","EQ",932.95,967.9,927.8,950.15,949,933.45,10708,10140219.8,"2019-04-11",964,"INE793A01012"]
["ACE","EQ",104.6,105.35,101.7,102.55,102.35,105.05,339291,34987011.75,"2019-04-11",7976,"INE731H01025"]
["ADANIENT","EQ",142.75,143.15,138.6,141,139.95,142.85,3535449,498317590.7,"2019-04-11",24126,"INE423A01024"]
["ADANIGAS","EQ",129.95,132.3,128.15,130.35,130,129.8,388571,50598127.6,"2019-04-11",3714,"INE399L01023"]
["ADANIGREEN","EQ",37,37.3,35.7,36,35.85,36.95,592636,21509166.1,"2019-04-11",2102,"INE364U01010"]
["ADANIPORTS","EQ",382.5,383,377.5,379.45,379.2,383.45,1621369,615192421.7,"2019-04-11",29999,"INE742F01042"]
["ADANIPOWER","EQ",48.95,50.8,48.15,50.45,50.4,49.05,15503574,765308354.45,"2019-04-11",20952,"INE814H01011"]
["ADANITRANS","EQ",217,219.95,215.75,218,218.2,216.8,50031,10903918.5,"2019-04-11",1271,"INE931S01010"]
["ADFFOODS","EQ",242.5,247,242.05,245.75,245.35,243.15,16837,4126050.45,"2019-04-11",643,"INE982B01019"]
["ADHUNIK","BE",2.85,2.85,2.85,2.85,2.85,3,37727,107521.95,"2019-04-11",39,"INE400H01019"]
["ADHUNIKIND","EQ",58.1,60,57.5,59.5,60,57.5,18381,1077868.45,"2019-04-11",105,"INE452L01012"]
["ADLABS","EQ",9.1,9.3,8.95,9.25,9.3,8.95,398742,3662206.15,"2019-04-11",486,"INE172N01012"]
["ADORWELD","EQ",341.05,345.8,340,342.9,342.25,341.2,7967,2729324.25,"2019-04-11",270,"INE045A01017"]
["ADROITINFO","BE",16.65,16.65,16.65,16.65,16.65,17.5,233,3879.45,"2019-04-11",7,"INE737B01033"]
["ADSL","EQ",13.1,13.4,12.85,12.85,12.85,13.15,21248,275842.6,"2019-04-11",111,"INE102I01027"]
["ADVANIHOTR","EQ",67.15,67.25,65.15,67,67,67.1,8503,563931.25,"2019-04-11",124,"INE199C01026"]
["ADVENZYMES","EQ",188.75,194,187.6,192.6,192.95,187.45,154736,29769758.05,"2019-04-11",2762,"INE837H01020"]
["AEGISCHEM","EQ",210,211,207.3,208.75,208.8,209.85,73895,15419091.9,"2019-04-11",4752,"INE208C01025"]
["AGARIND","EQ",157,157,152.15,152.95,152.15,156.9,1928,297389.8,"2019-04-11",47,"INE204E01012"]
["AGCNET","EQ",117.55,117.55,117,117.45,117.5,117.75,6435,755551.6,"2019-04-11",60,"INE676A01019"]
["AGLSL","EQ",59.3,59.5,58.3,58.8,58.55,59,3809,224740.85,"2019-04-11",42,"INE517U01013"]
["AGRITECH","EQ",65.45,65.85,56.6,61.3,61.8,64.3,36361,2238711.2,"2019-04-11",455,"INE449G01018"]
["AGROPHOS","BE",69,72.9,69,69.35,71.95,72.15,22203,1602893.5,"2019-04-11",18,"INE740V01019"]
["AHLEAST","EQ",240,243.85,237.3,240.9,240.9,242.45,506,121267.1,"2019-04-11",59,"INE926K01017"]
["AHLUCONT","EQ",331.7,341.05,331.7,338.15,336.85,334.95,13431,4520414.2,"2019-04-11",571,"INE758C01029"]
["AHLWEST","EQ",355,359.9,350.05,355,355,355,1084,384850.2,"2019-04-11",7,"INE915K01010"]
["AIAENG","EQ",1790,1790,1745,1757,1746.1,1798.95,6020,10647431.6,"2019-04-11",824,"INE212H01026"]
["AIFL","BE",11.95,12,11.4,11.6,11.6,11.95,39945,468849.2,"2019-04-11",117,"INE428O01016"]
["AIONJSW","EQ",28.55,29,27.8,28.05,28,28.55,29789,847377.2,"2019-04-11",142,"INE743C01021"]
["AJANTPHARM","EQ",1018.4,1022,1009,1014.65,1011.8,1013.9,130582,132707843.6,"2019-04-11",4905,"INE031B01049"]
["AJMERA","EQ",188.1,189.45,186.35,187,187,187.7,24476,4584855.05,"2019-04-11",661,"INE298G01027"]
["AKSHARCHEM","EQ",333.95,334.05,328,329.05,328,330.5,1796,593250.75,"2019-04-11",102,"INE542B01011"]
["AKSHOPTFBR","EQ",18.25,18.5,18.25,18.35,18.35,18.3,263527,4840425.35,"2019-04-11",749,"INE523B01011"]
["AKZOINDIA","EQ",1786.95,1799.15,1750,1764.15,1758,1780.6,3864,6832431.5,"2019-04-11",571,"INE133A01011"]
["ALANKIT","EQ",31.05,31.65,30.3,31,31.05,31.1,631911,19606130.75,"2019-04-11",5820,"INE914E01040"]
["ALBERTDAVD","EQ",415,415,405.8,408.55,410.1,415.1,1511,618664.95,"2019-04-11",134,"INE155C01010"]
["ALBK","EQ",53.3,54.3,52.7,53.7,53.6,53.25,6269568,335242730.15,"2019-04-11",12258,"INE428A01015"]
["ALCHEM","BE",1.95,2,1.9,1.9,1.9,1.95,4084,8023.9,"2019-04-11",20,"INE964B01033"]
["ALEMBICLTD","EQ",43.05,43.1,42.5,42.65,42.5,42.8,64045,2737192.7,"2019-04-11",304,"INE426A01027"]
["ALICON","EQ",580.45,595,573.55,589.3,593.95,586.35,820,478497.2,"2019-04-11",247,"INE062D01024"]
["ALKALI","EQ",41.75,43,41,42,42.2,42.55,15593,650022.65,"2019-04-11",293,"INE773I01017"]
["ALKEM","EQ",1750,1760,1728.9,1757.35,1755,1742.2,26910,46949326.6,"2019-04-11",1824,"INE540L01014"]
["ALKYLAMINE","EQ",827.3,857,826,850.75,857,827.15,8499,7200944.05,"2019-04-11",361,"INE150B01021"]
["ALLCARGO","EQ",116,118,114.35,115.2,115.4,114.55,208041,24128336.6,"2019-04-11",3004,"INE418H01029"]
["ALLSEC","BE",285,294,285,291.2,291.2,287.6,25244,7313259.2,"2019-04-11",95,"INE835G01018"]
["ALMONDZ","EQ",22.45,22.5,21.45,21.6,21.5,22.4,1981,42770.9,"2019-04-11",32,"INE326B01027"]
["ALOKTEXT","BE",4.6,4.65,4.4,4.5,4.5,4.6,2019751,9127226.45,"2019-04-11",1157,"INE270A01011"]
["ALPA","EQ",26.7,27.25,26.6,26.6,26.6,26.65,6711,179500.4,"2019-04-11",48,"INE385I01010"]
["ALPHAGEO","EQ",489.9,489.9,475,479.05,479.2,484.75,4899,2347441.05,"2019-04-11",434,"INE137C01018"]
["ALPSINDUS","BE",2.15,2.15,2.15,2.15,2.15,2.25,120,258,"2019-04-11",3,"INE093B01015"]
["AMARAJABAT","EQ",684.45,693.9,680.65,683.05,683,684.55,860761,591207452.8,"2019-04-11",19312,"INE885A01032"]
["AMBER","EQ",835,839,826,836.1,839,834.75,9260,7717848.45,"2019-04-11",682,"INE371P01015"]
["AMBIKCO","EQ",1129,1130,1128.1,1130,1130,1128.65,774,874374.2,"2019-04-11",43,"INE540G01014"]
["AMBUJACEM","EQ",224.05,228.8,222.6,227.2,228,223.9,1907836,429559172.55,"2019-04-11",23344,"INE079A01024"]
["AMDIND","EQ",21,21.95,20.65,21.15,21.8,21.5,1285,27136.8,"2019-04-11",31,"INE005I01014"]
["AMJLAND","EQ",19.05,19.95,19.05,19.5,19.5,19.25,4393,86442.9,"2019-04-11",25,"INE606A01024"]
["AMRUTANJAN","EQ",317.25,336,317.25,322.05,321,305.75,531123,174399196,"2019-04-11",15829,"INE098F01031"]
["ANANTRAJ","EQ",34.1,34.2,33.5,33.75,33.9,34.1,200050,6759281.95,"2019-04-11",684,"INE242C01024"]
["ANDHRABANK","EQ",29.45,29.45,28.8,28.9,28.95,29.25,709336,20599053.6,"2019-04-11",1979,"INE434A01013"]
["ANDHRACEMT","BE",4.6,4.6,4.45,4.5,4.45,4.45,55694,251675.6,"2019-04-11",88,"INE666E01012"]
["ANDHRSUGAR","EQ",351.15,356.3,347,351.65,350.05,351.15,21265,7463164.1,"2019-04-11",415,"INE715B01013"]
["ANIKINDS","EQ",15.35,15.5,15,15.2,15.3,15.35,1645,25056,"2019-04-11",18,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.6,0.5,0.5,0.5,0.55,108548,57443.4,"2019-04-11",41,"INE106I01010"]
["ANSALAPI","EQ",11.2,11.35,11.15,11.2,11.2,11.15,93696,1053935.15,"2019-04-11",195,"INE436A01026"]
["ANSALHSG","EQ",12.7,12.75,12.3,12.4,12.35,12.45,19834,246866.25,"2019-04-11",137,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.65,0.55,0.65,0.65,0.6,75203,45345.75,"2019-04-11",38,"INE414B01021"]
["ANUP","EQ",514.85,518,504.9,514.75,513.35,507.9,14997,7674244.6,"2019-04-11",765,"INE294Z01018"]
["APARINDS","EQ",690,690,678.7,681.4,684,681.05,1305,894289.85,"2019-04-11",195,"INE372A01015"]
["APCL","EQ",128.6,134.95,128.5,132.95,132.2,130,3354,440188.6,"2019-04-11",106,"INE071F01012"]
["APCOTEXIND","EQ",531,531,521,524.5,526.9,532.65,5497,2887941.55,"2019-04-11",502,"INE116A01024"]
["APEX","EQ",332.85,337.9,331,332.4,332.9,332.85,34621,11557897.6,"2019-04-11",1248,"INE346W01013"]
["APLAPOLLO","EQ",1491,1499.65,1442.5,1460.35,1455,1483.9,11510,16962987.05,"2019-04-11",871,"INE702C01019"]
["APLLTD","EQ",537,540.9,531.85,534.7,536,537.6,6109,3287853.4,"2019-04-11",619,"INE901L01018"]
["APOLLO","EQ",142.7,146.6,140,142.25,141.5,141.4,102447,14698021.05,"2019-04-11",2026,"INE713T01010"]
["APOLLOHOSP","EQ",1240,1259.8,1235,1240.4,1243,1246.25,325454,404204871.6,"2019-04-11",17449,"INE437A01024"]
["APOLLOTYRE","EQ",215.75,216.5,212.5,213.5,214,216.1,2456854,526087593.2,"2019-04-11",40253,"INE438A01022"]
["APOLSINHOT","EQ",877.95,877.95,840,848.05,846.95,859.65,422,357026.55,"2019-04-11",43,"INE451F01024"]
["APTECHT","EQ",175.2,177.6,173.2,174.2,174.4,175,142871,24959168.15,"2019-04-11",2552,"INE266F01018"]
["ARCHIDPLY","EQ",38.55,39.65,38.5,39.1,39.05,38.75,6239,244292.65,"2019-04-11",127,"INE877I01016"]
["ARCHIES","EQ",24.2,24.4,24,24.1,24.4,24.2,7562,182323.4,"2019-04-11",96,"INE731A01020"]
["ARCOTECH","BE",5.95,5.95,5.5,5.5,5.65,5.75,66445,373427.8,"2019-04-11",148,"INE574I01035"]
["ARIES","EQ",87.55,88.75,86.1,86.35,86.1,87.05,20172,1755287.5,"2019-04-11",317,"INE298I01015"]
["ARIHANT","EQ",28,28,28,28,28,28.9,2,56,"2019-04-11",2,"INE413D01011"]
["ARIHANTSUP","BE",55,55.85,53,55.85,55.85,55,12760,709461.05,"2019-04-11",53,"INE643K01018"]
["ARMANFIN","EQ",365,380,360.05,369.25,380,365.55,1043,383634.8,"2019-04-11",61,"INE109C01017"]
["AROGRANITE","EQ",50.25,50.3,49,49.3,49.05,49.65,2865,141241.45,"2019-04-11",70,"INE210C01013"]
["ARROWGREEN","EQ",80.85,80.9,75.2,76.2,75.2,78.55,6747,514931.9,"2019-04-11",224,"INE570D01018"]
["ARROWTEX","EQ",18.2,18.2,17.5,17.65,18,17.4,2658,47499.6,"2019-04-11",26,"INE933J01015"]
["ARSHIYA","EQ",33.8,35.4,32.85,33.05,32.95,33.7,119968,4020390.3,"2019-04-11",922,"INE968D01022"]
["ARSSINFRA","EQ",52.2,52.2,49.75,50.6,50.5,52.25,40081,2016617.8,"2019-04-11",291,"INE267I01010"]
["ARVIND","EQ",88.2,88.65,86.5,87.8,87.85,88.15,1970927,172316044.35,"2019-04-11",16290,"INE034A01011"]
["ARVINDFASN","EQ",972.9,991.75,967.15,975,973,969.9,63979,62668867.75,"2019-04-11",2975,"INE955V01021"]
["ARVSMART","EQ",130.3,130.3,126.25,127.1,126.5,128.35,11150,1417981.7,"2019-04-11",317,"INE034S01021"]
["ASAHIINDIA","EQ",252,253,249.65,250.5,250,250.15,1741,437263.15,"2019-04-11",79,"INE439A01020"]
["ASAHISONG","EQ",160.25,162.95,157.05,159.85,159.3,160.95,2045,327094.5,"2019-04-11",108,"INE228I01012"]
["ASAL","EQ",55.3,55.3,53,54.5,53.25,55.85,1874,102565.6,"2019-04-11",30,"INE900C01027"]
["ASHAPURMIN","BE",27.5,28.4,27.35,28.05,28.3,28.15,25187,705240.25,"2019-04-11",72,"INE348A01023"]
["ASHIANA","EQ",119,121.15,118.95,120,120,119.95,11820,1418271.8,"2019-04-11",191,"INE365D01021"]
["ASHIMASYN","EQ",11.85,12,11.5,11.55,11.6,11.8,41812,486499.95,"2019-04-11",139,"INE440A01010"]
["ASHOKA","EQ",129.9,131.5,128.4,129.25,129.1,129.35,85796,11160439.85,"2019-04-11",1389,"INE442H01029"]
["ASHOKLEY","EQ",91.6,95,91.3,94.5,94.75,91.55,40272653,3757280806.4,"2019-04-11",113380,"INE208A01029"]
["ASIANHOTNR","EQ",135,137.85,132.75,136,136,134.95,6,807.1,"2019-04-11",5,"INE363A01022"]
["ASIANPAINT","EQ",1409.7,1431.95,1408,1423.15,1422,1409.85,1494450,2126556576.5,"2019-04-11",86008,"INE021A01026"]
["ASIANTILES","EQ",221,223.5,212.35,215.35,214.9,221.4,47836,10343583.35,"2019-04-11",1576,"INE022I01019"]
["ASPINWALL","EQ",167,167,162,165.25,165.85,165.05,670,110070,"2019-04-11",26,"INE991I01015"]
["ASSAMCO","BE",2.05,2.15,2.05,2.1,2.1,2.15,85637,177469.55,"2019-04-11",66,"INE442A01024"]
["ASTEC","EQ",515.6,515.95,507,509.4,510,508.35,5189,2646611.55,"2019-04-11",264,"INE563J01010"]
["ASTERDM","EQ",155,161,153,154,153.5,154.55,90073,14098551.2,"2019-04-11",1482,"INE914M01019"]
["ASTRAL","EQ",1199.95,1200.95,1185.95,1199.7,1193,1192.85,36623,43881848.25,"2019-04-11",2331,"INE006I01046"]
["ASTRAMICRO","EQ",99.45,101.5,98.6,99.65,99.9,99.4,354967,35439967.55,"2019-04-11",2440,"INE386C01029"]
["ASTRAZEN","EQ",2010.15,2089,1993.05,2054.8,2085,2011.1,17972,36630008.95,"2019-04-11",2238,"INE203A01020"]
["ASTRON","EQ",101,101.75,100.35,100.95,101.4,100.35,148008,14965434.8,"2019-04-11",901,"INE646X01014"]
["ATFL","EQ",582.5,591.45,580.2,583.05,580.65,580.1,1506,881796.45,"2019-04-11",147,"INE209A01019"]
["ATLANTA","EQ",19,19.25,18.55,18.95,18.9,19.05,23925,451448.55,"2019-04-11",174,"INE285H01022"]
["ATLASCYCLE","BE",73.5,73.5,71.5,72.35,72.4,74.15,3630,263631.9,"2019-04-11",75,"INE446A01025"]
["ATNINTER","BE",0.05,0.05,0.05,0.05,0.05,0.05,1160,58,"2019-04-11",4,"INE803A01027"]
["ATUL","EQ",3550,3550,3468,3504.55,3520,3534.05,36020,126368550.95,"2019-04-11",4178,"INE100A01010"]
["ATULAUTO","EQ",337.1,338.95,334.85,335.55,335.2,335.8,5428,1824144.75,"2019-04-11",301,"INE951D01028"]
["AUBANK","EQ",584,591.75,578,590.25,588,585.55,215341,125328623.2,"2019-04-11",6047,"INE949L01017"]
["AURIONPRO","EQ",147.95,149.15,143.75,147.1,148,146.55,27889,4089612,"2019-04-11",815,"INE132H01018"]
["AUROPHARMA","EQ",794.25,797,775.2,782.85,782.8,790.05,1748275,1367800022.75,"2019-04-11",54315,"INE406A01037"]
["AUSOMENT","EQ",38.2,38.55,38.2,38.2,38.2,37.95,333,12764.65,"2019-04-11",6,"INE218C01016"]
["AUTOAXLES","EQ",1221.5,1224.5,1200,1207.5,1203,1216.95,3635,4399141.9,"2019-04-11",383,"INE449A01011"]
["AUTOIND","EQ",50.65,50.7,49.5,49.8,49.75,50.65,8527,425755.2,"2019-04-11",182,"INE718H01014"]
["AUTOLITIND","EQ",37.5,38.25,36.95,38.05,38.2,37.6,1318,49902.5,"2019-04-11",26,"INE448A01013"]
["AVADHSUGAR","EQ",440,443.6,435.95,437.4,437.3,440.55,14427,6327583.35,"2019-04-11",674,"INE349W01017"]
["AVANTIFEED","EQ",394.7,395,387.2,389.8,389.4,393.55,291377,113704564,"2019-04-11",12162,"INE871C01038"]
["AVTNPL","EQ",26.5,26.65,26.15,26.35,26.5,26.2,14210,375377.15,"2019-04-11",68,"INE488D01021"]
["AXISBANK","EQ",760.5,761.35,747,752.3,751.25,760.85,5365803,4045363079,"2019-04-11",118983,"INE238A01034"]
["AXISCADES","EQ",61,61,59.35,59.8,59.55,60.1,22051,1324179.65,"2019-04-11",344,"INE555B01013"]
["AXISGOLD","EQ",2811,2811,2794.95,2803.9,2803.9,2806.95,44,123416.35,"2019-04-11",17,"INF846K01347"]
["AXISNIFTY","EQ",1187.14,1187.15,1177.72,1186.64,1186.64,1180,35,41354.14,"2019-04-11",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36.05,36.35,35.5,35.95,35.8,35.65,788,28278.15,"2019-04-11",29,"INE193B01039"]
["BAFNAPHARM","EQ",9.3,9.9,9.3,9.7,9.6,9.7,12606,122515.05,"2019-04-11",63,"INE878I01014"]
["BAGFILMS","EQ",4.9,4.9,4.7,4.85,4.8,4.85,43455,209424.65,"2019-04-11",120,"INE116D01028"]
["BAJAJ-AUTO","EQ",2940.9,3000,2939,2993.7,2992.1,2942.9,400118,1191254010.45,"2019-04-11",26151,"INE917I01010"]
["BAJAJCON","EQ",320,325.9,319.25,325.15,325.5,318.2,241193,78136395.75,"2019-04-11",7283,"INE933K01021"]
["BAJAJELEC","EQ",550,551.8,538.2,548.55,550,550.05,131727,71791738,"2019-04-11",7260,"INE193E01025"]
["BAJAJFINSV","EQ",7419.5,7590,7396.2,7562.75,7560,7423.3,276607,2075671595.45,"2019-04-11",26633,"INE918I01018"]
["BAJAJHIND","EQ",9.25,9.25,9.05,9.15,9.2,9.15,757082,6910890,"2019-04-11",831,"INE306A01021"]
["BAJAJHLDNG","EQ",3304.1,3346.6,3279.55,3306.15,3330,3304.75,17982,59562696.4,"2019-04-11",2335,"INE118A01012"]
["BAJFINANCE","EQ",3008,3055,2992,3047.85,3037.1,2998.35,1016712,3073259403.1,"2019-04-11",53915,"INE296A01024"]
["BALAJITELE","EQ",79.15,82,79.15,80.1,80.45,79.55,51808,4195799.25,"2019-04-11",856,"INE794B01026"]
["BALAMINES","EQ",484.4,495,477.4,480.9,477.5,481.7,17296,8438927.4,"2019-04-11",993,"INE050E01027"]
["BALAXI","BE",58.65,58.65,58.65,58.65,58.65,55.9,1602,93957.3,"2019-04-11",6,"INE618N01014"]
["BALKRISHNA","EQ",40.1,40.1,39,39.1,39.1,39.8,5295,209176.35,"2019-04-11",85,"INE875R01011"]
["BALKRISIND","EQ",966.5,970,948.55,951,948.65,966,384374,366939211.7,"2019-04-11",9812,"INE787D01026"]
["BALLARPUR","EQ",3,3.05,2.85,2.85,2.85,3,2644923,7576350.1,"2019-04-11",1061,"INE294A01037"]
["BALMLAWRIE","EQ",184,184,178.85,179.15,179,181.85,66476,11940512.65,"2019-04-11",1666,"INE164A01016"]
["BALPHARMA","EQ",72.6,72.6,70.75,72.2,72.5,70.95,7007,502752.85,"2019-04-11",199,"INE083D01012"]
["BALRAMCHIN","EQ",136.3,137.3,133.25,134.4,134,136.1,1834257,248574590.25,"2019-04-11",16659,"INE119A01028"]
["BANARBEADS","EQ",45.2,45.25,43.55,43.9,43.6,45.2,1183,52558.75,"2019-04-11",24,"INE655B01011"]
["BANARISUG","EQ",1528.05,1528.05,1510.5,1519,1510.5,1513,49,74395.6,"2019-04-11",49,"INE459A01010"]
["BANCOINDIA","EQ",150.15,154.05,150.15,151.85,151.45,150.6,40152,6111102.85,"2019-04-11",746,"INE213C01025"]
["BANDHANBNK","EQ",543,547.75,537.1,539.65,539,549.65,269565,145926405.05,"2019-04-11",8047,"INE545U01014"]
["BANG","EQ",37.5,39.75,36.6,37.4,37.6,37.5,4300,161602.2,"2019-04-11",87,"INE863I01016"]
["BANKBARODA","EQ",129.55,130.2,127.7,128.7,128.7,129.7,13868679,1783923728.8,"2019-04-11",47687,"INE028A01039"]
["BANKBEES","EQ",3038.42,3039.98,3021.5,3036.33,3037.32,3040.62,1016,3079118.04,"2019-04-11",165,"INF732E01078"]
["BANKINDIA","EQ",100.65,101.25,98.7,99.4,99.3,100.5,7104380,708066335.05,"2019-04-11",20391,"INE084A01016"]
["BANSWRAS","EQ",68.1,69.6,68.1,68.6,68.6,68.55,372,25695.4,"2019-04-11",26,"INE629D01012"]
["BARTRONICS","EQ",6.85,6.85,6.5,6.5,6.5,6.5,14497,95239.85,"2019-04-11",56,"INE855F01034"]
["BASF","EQ",1395.85,1400,1377.05,1389.35,1395.75,1398.9,12013,16678824.9,"2019-04-11",1008,"INE373A01013"]
["BASML","EQ",185.05,185.05,184.1,184.15,184.1,187,292,53999.7,"2019-04-11",22,"INE186H01014"]
["BATAINDIA","EQ",1392.5,1392.5,1367.05,1382.9,1383,1392.6,586165,808788313.1,"2019-04-11",25725,"INE176A01028"]
["BAYERCROP","EQ",4228.05,4250,4185.6,4231.1,4225,4247.15,3957,16729683.4,"2019-04-11",1526,"INE462A01022"]
["BBL","EQ",1079.85,1085,1068.8,1073.25,1076.5,1077.55,1596,1716670.55,"2019-04-11",268,"INE464A01028"]
["BBTC","EQ",1290,1290,1270.55,1273.8,1272,1283.7,14359,18354558.75,"2019-04-11",1094,"INE050A01025"]
["BCG","BE",4.3,4.35,4.1,4.35,4.35,4.15,774786,3353455.55,"2019-04-11",336,"INE425B01027"]
["BDL","EQ",294,320.9,289,309.65,311,291.85,1639572,499006747.2,"2019-04-11",27669,"INE171Z01018"]
["BEARDSELL","EQ",15.5,15.5,15.1,15.45,15.45,15.5,1590,24047.25,"2019-04-11",9,"INE520H01022"]
["BEDMUTHA","EQ",17,17.6,17,17.3,17.3,16.65,9246,158622.8,"2019-04-11",36,"INE844K01012"]
["BEL","EQ",95.4,95.5,92.9,93.3,93.4,95.55,17808454,1674404516.3,"2019-04-11",30385,"INE263A01024"]
["BEML","EQ",974,979.5,965.2,970.5,971.05,972.7,809780,787280665.6,"2019-04-11",15332,"INE258A01016"]
["BEPL","EQ",74.25,75.3,72.85,73.85,73.85,73.9,501604,37142013.8,"2019-04-11",4834,"INE922A01025"]
["BERGEPAINT","EQ",320,322.95,317.5,321.1,321.65,321.3,735774,236353113.6,"2019-04-11",7873,"INE463A01038"]
["BFINVEST","EQ",262.4,263.5,258.9,262.3,262.3,260.9,63872,16706177.7,"2019-04-11",1472,"INE878K01010"]
["BFUTILITIE","EQ",213.1,216.35,211.65,213.2,213.15,212.25,472305,100905100.85,"2019-04-11",8864,"INE243D01012"]
["BGLOBAL","BE",2.55,2.55,2.35,2.35,2.35,2.45,1370,3288.5,"2019-04-11",7,"INE224M01013"]
["BGRENERGY","EQ",61,62.9,60.25,62.1,62.15,60.75,103015,6348192.4,"2019-04-11",1276,"INE661I01014"]
["BHAGERIA","EQ",272,274.75,269.45,272.8,273.7,272.95,1056,288857.15,"2019-04-11",98,"INE354C01027"]
["BHAGYANGR","EQ",31.55,31.9,31.3,31.6,31.9,31.1,2723,85765.75,"2019-04-11",44,"INE458B01036"]
["BHAGYAPROP","EQ",30.6,30.6,29.5,29.55,29.6,30.1,2145,64397.65,"2019-04-11",31,"INE363W01018"]
["BHANDARI","EQ",1.95,2,1.95,1.95,1.95,1.95,41384,82102.3,"2019-04-11",45,"INE474E01029"]
["BHARATFIN","EQ",1101.5,1106.35,1089.7,1099.5,1102,1104.75,238811,262150375.25,"2019-04-11",16122,"INE180K01011"]
["BHARATFORG","EQ",495.4,503.55,494.35,496.3,495.05,497.9,889507,443079265.55,"2019-04-11",11805,"INE465A01025"]
["BHARATGEAR","EQ",158.75,158.75,150.7,152,152,154.25,10002,1527686.95,"2019-04-11",376,"INE561C01019"]
["BHARATRAS","EQ",4462.05,4575,4462.05,4491.7,4500,4492.05,978,4421918.05,"2019-04-11",389,"INE838B01013"]
["BHARATWIRE","EQ",56.4,56.5,55.2,55.45,56.5,56.4,2763,153478.1,"2019-04-11",65,"INE316L01019"]
["BHARTIARTL","EQ",341.7,351.25,337.15,346.35,346.8,340,16393215,5670763245.45,"2019-04-11",110059,"INE397D01024"]
["BHEL","EQ",72.1,74.8,71.3,74.35,74.75,72.2,24219236,1776799183.2,"2019-04-11",61538,"INE257A01026"]
["BIGBLOC","EQ",34.85,37.2,34.85,35.5,35.5,36.65,27250,997599.05,"2019-04-11",20,"INE412U01017"]
["BIL","EQ",276.15,287,267.5,275.05,267.6,281.7,14376,4001417.3,"2019-04-11",212,"INE828A01016"]
["BILENERGY","BE",4.85,4.85,4.85,4.85,4.85,4.65,26785,129907.25,"2019-04-11",38,"INE607L01029"]
["BINANIIND","BE",36.7,37.95,35.8,35.95,35.8,36.7,8004,289866.4,"2019-04-11",75,"INE071A01013"]
["BINDALAGRO","EQ",15.2,15.55,15,15.2,15.25,15,8308,126760.6,"2019-04-11",69,"INE143A01010"]
["BIOCON","EQ",628.75,634,623.6,629.6,629.3,627.8,955280,601798677.4,"2019-04-11",21905,"INE376G01013"]
["BIOFILCHEM","BE",7.2,7.25,7.2,7.25,7.25,7.15,380,2746,"2019-04-11",4,"INE829A01014"]
["BIRLACABLE","EQ",147.35,147.35,142.8,143.3,143,146.25,39266,5666521.2,"2019-04-11",971,"INE800A01015"]
["BIRLACORPN","EQ",502.2,514,500,510.05,507,504.85,61900,31420871.7,"2019-04-11",5850,"INE340A01012"]
["BIRLAMONEY","EQ",54.5,55,52.5,52.8,52.6,54.5,112282,5977050.75,"2019-04-11",993,"INE865C01022"]
["BKMINDST","BE",5,5,4.85,4.85,4.85,5.1,1151,5629.45,"2019-04-11",18,"INE831Q01016"]
["BLBLIMITED","EQ",4.95,4.95,4.8,4.8,4.8,4.95,1229,6067.9,"2019-04-11",13,"INE791A01024"]
["BLISSGVS","EQ",176.75,177.7,175.95,176.85,176.45,176,711599,126116523.35,"2019-04-11",1226,"INE416D01022"]
["BLKASHYAP","EQ",19.5,19.8,19.1,19.1,19.1,19.35,57996,1121865.4,"2019-04-11",295,"INE350H01032"]
["BLS","EQ",131.1,134.4,129.05,130.65,129.05,131.05,67395,8941428.15,"2019-04-11",803,"INE153T01027"]
["BLUEBLENDS","EQ",3.75,3.75,3.6,3.6,3.6,3.85,50,180.45,"2019-04-11",2,"INE113O01014"]
["BLUECOAST","EQ",38.65,38.65,36,36,36,37,482,17608.3,"2019-04-11",10,"INE472B01011"]
["BLUEDART","EQ",3274.1,3300,3244,3250.7,3246,3279.9,1632,5341071.35,"2019-04-11",419,"INE233B01017"]
["BLUESTARCO","EQ",692.95,692.95,685,686.25,686,686.45,24592,16933710.95,"2019-04-11",1064,"INE472A01039"]
["BODALCHEM","EQ",120.8,121.6,118.1,118.95,119,120.35,46426,5559342.8,"2019-04-11",927,"INE338D01028"]
["BOMDYEING","EQ",136.4,137.1,134.3,135.25,134.85,136.4,853208,115562538.65,"2019-04-11",7775,"INE032A01023"]
["BOROSIL","EQ",213.15,215.8,212.05,214.3,215,212.2,16705,3580669.7,"2019-04-11",753,"INE666D01022"]
["BOSCHLTD","EQ",17800,17951.95,17732,17831.4,17841,17788.65,9027,160923451.7,"2019-04-11",3923,"INE323A01026"]
["BPCL","EQ",358.5,364,356,361.7,361.05,357.75,6301405,2281231189.35,"2019-04-11",88686,"INE029A01011"]
["BPL","EQ",26.8,26.9,26,26.3,26.3,26.55,65258,1721397.85,"2019-04-11",612,"INE110A01019"]
["BRFL","EQ",9.4,9.4,9,9.2,9.2,9.05,41177,377400.05,"2019-04-11",95,"INE589G01011"]
["BRIGADE","EQ",250,253.9,242.55,243.65,243.9,250.35,48264,11917176.3,"2019-04-11",2353,"INE791I01019"]
["BRITANNIA","EQ",2964,2974.05,2940,2946.05,2945,2958.8,276801,817045340.45,"2019-04-11",19064,"INE216A01030"]
["BRNL","EQ",117.9,120,116.25,117.25,117,117.7,19102,2256717.5,"2019-04-11",524,"INE727S01012"]
["BROOKS","EQ",54.15,55.45,52.1,53.5,53.3,53.95,28602,1545099.3,"2019-04-11",309,"INE650L01011"]
["BSE","EQ",624,628.5,623.1,625.45,625.9,623.25,97471,60989968.65,"2019-04-11",2213,"INE118H01025"]
["BSELINFRA","EQ",2.05,2.1,1.9,2,2,2.05,100794,203605.2,"2019-04-11",52,"INE395A01016"]
["BSL","EQ",43.45,43.45,42.5,42.5,42.5,42.25,3069,131142.1,"2019-04-11",35,"INE594B01012"]
["BSLGOLDETF","EQ",2950,2964,2950,2960,2960,2946.3,18,53138,"2019-04-11",3,"INF209K01HT2"]
["BSLNIFTY","EQ",121.5,121.5,118,121.07,121.5,121.18,35,4230.21,"2019-04-11",12,"INF209K01IR4"]
["BSOFT","EQ",99.4,99.55,97.05,99.25,99.15,99.15,752210,73889744.35,"2019-04-11",8248,"INE836A01035"]
["BURNPUR","BE",3.1,3.1,3,3.05,3.1,3.1,32819,99265.85,"2019-04-11",44,"INE817H01014"]
["BUTTERFLY","EQ",189.15,191.8,186.75,187.9,187.1,189.15,23226,4382593.8,"2019-04-11",451,"INE295F01017"]
["BVCL","BE",16.5,17,16.5,17,17,17,1910,31853.5,"2019-04-11",15,"INE139I01011"]
["BYKE","EQ",28.75,29.15,27.95,28.6,28.7,28.35,85522,2433412.05,"2019-04-11",443,"INE319B01014"]
["CADILAHC","EQ",344.9,346.35,342.45,345.1,345,343.4,590665,203648760.05,"2019-04-11",10362,"INE010B01027"]
["CALSOFT","EQ",24,24.7,21.8,23.9,24.3,23,18153,427009.3,"2019-04-11",158,"INE526B01014"]
["CAMLINFINE","EQ",48.55,48.65,47.7,47.9,47.75,48.8,102128,4904270.5,"2019-04-11",2395,"INE052I01032"]
["CANBK","EQ",281.5,283.5,277.7,280.6,279.6,281.55,4619971,1295131167.85,"2019-04-11",31916,"INE476A01014"]
["CANFINHOME","EQ",346.9,351.35,343.65,349.6,349.65,347.4,799829,278391672.65,"2019-04-11",10677,"INE477A01020"]
["CANTABIL","EQ",272.65,275,265.1,266.75,265.1,270.1,32885,8852779,"2019-04-11",536,"INE068L01016"]
["CAPACITE","EQ",236.55,239.55,230.6,233.05,232.7,235.85,48061,11240107.05,"2019-04-11",1914,"INE264T01014"]
["CAPLIPOINT","EQ",381.9,394,380.1,391.3,392,379.7,45517,17701686.9,"2019-04-11",2194,"INE475E01026"]
["CAPTRUST","EQ",217.9,217.9,205.5,207.95,208.95,209.85,892,185053.75,"2019-04-11",26,"INE707C01018"]
["CARBORUNIV","EQ",378.15,382.5,375,379.85,380,380,12622,4778738.15,"2019-04-11",560,"INE120A01034"]
["CAREERP","EQ",72.85,73.9,71.15,72.15,72.05,71.95,1697,122227.4,"2019-04-11",105,"INE521J01018"]
["CARERATING","EQ",998.95,998.95,988.6,989.85,992,990,21890,21667994.5,"2019-04-11",1282,"INE752H01013"]
["CASTEXTECH","EQ",0.95,1,0.9,0.95,0.95,0.95,210161,197768.9,"2019-04-11",112,"INE068D01021"]
["CASTROLIND","EQ",165.1,166.7,164.55,165.8,166.25,165.15,604805,100152623.5,"2019-04-11",7655,"INE172A01027"]
["CCHHL","EQ",6.3,6.7,6.3,6.4,6.4,6.55,8146,52155.1,"2019-04-11",44,"INE652F01027"]
["CCL","EQ",279.45,279.45,270.65,273.05,272.5,276.65,62313,17131676.2,"2019-04-11",1219,"INE421D01022"]
["CDSL","EQ",233.8,236,231.6,232.2,232.5,234.85,135806,31630172.85,"2019-04-11",2174,"INE736A01011"]
["CEATLTD","EQ",1092.3,1098,1073,1091.2,1097,1098.6,700260,758443130.5,"2019-04-11",20084,"INE482A01020"]
["CEBBCO","EQ",19,19.75,19,19.1,19.1,19.3,10481,201937.4,"2019-04-11",71,"INE209L01016"]
["CELEBRITY","EQ",8.75,8.75,8.35,8.5,8.35,8.65,8003,68847.7,"2019-04-11",62,"INE185H01016"]
["CELESTIAL","EQ",5.95,5.95,5.7,5.75,5.8,5.8,34374,197637.55,"2019-04-11",77,"INE221I01017"]
["CENTENKA","EQ",238.95,240.7,238.65,239.45,239,239,4817,1153730.7,"2019-04-11",177,"INE485A01015"]
["CENTEXT","EQ",5.8,5.95,5.75,5.85,5.75,5.8,52613,306015.3,"2019-04-11",122,"INE281A01026"]
["CENTRALBK","EQ",34.6,34.65,34.25,34.45,34.4,34.45,381535,13140910.5,"2019-04-11",2471,"INE483A01010"]
["CENTRUM","EQ",34,34,33.75,33.75,33.75,33.8,199978,6784053.85,"2019-04-11",113,"INE660C01027"]
["CENTUM","EQ",473.35,473.35,464,464.1,464,465.45,1319,616096.8,"2019-04-11",163,"INE320B01020"]
["CENTURYPLY","EQ",193.5,194.75,187.65,188.25,188.5,194.5,283385,53734052.05,"2019-04-11",5418,"INE348B01021"]
["CENTURYTEX","EQ",899.9,912.5,882.1,906.9,912,899.1,617764,553501587.25,"2019-04-11",26585,"INE055A01016"]
["CERA","EQ",2820.25,2845.05,2725.15,2746.5,2740,2833.45,8145,22682610.85,"2019-04-11",852,"INE739E01017"]
["CEREBRAINT","EQ",27.2,27.45,26.9,27.2,27.45,27.15,85293,2319627.85,"2019-04-11",239,"INE345B01019"]
["CESC","EQ",721,727.05,711,715.65,713.65,724.2,345976,248514883.8,"2019-04-11",11416,"INE486A01013"]
["CESCVENT","EQ",604.8,609.05,599,604,603,604.9,13593,8219719.8,"2019-04-11",798,"INE425Y01011"]
["CGCL","EQ",180.8,188.5,177.1,184.65,187.05,179.35,705716,127833175.5,"2019-04-11",5020,"INE180C01026"]
["CGPOWER","EQ",38.55,40.15,37.4,39.85,39.9,38.5,11516454,447068995.6,"2019-04-11",22201,"INE067A01029"]
["CHALET","EQ",322.8,329.7,314.6,323.2,324.85,318.05,10705,3477854.55,"2019-04-11",542,"INE427F01016"]
["CHAMBLFERT","EQ",168,171.85,166,169,168.45,165.05,417462,70603732.65,"2019-04-11",6516,"INE085A01013"]
["CHEMFAB","EQ",149,149.9,144.1,146.35,146,149.05,4309,630128.1,"2019-04-11",88,"INE783X01023"]
["CHENNPETRO","EQ",253,257.75,252.15,256.25,257.35,254.75,159423,40720432,"2019-04-11",2913,"INE178A01016"]
["CHOLAFIN","EQ",1473,1508.6,1462.85,1493.9,1494.9,1472.5,257961,384174409.95,"2019-04-11",15495,"INE121A01016"]
["CHOLAHLDNG","EQ",482.3,489.85,475.95,484.55,484.6,486.8,7874,3802451.65,"2019-04-11",612,"INE149A01033"]
["CHROMATIC","EQ",1.05,1.1,0.95,1.05,1,1,82367,85960.1,"2019-04-11",50,"INE662C01015"]
["CIGNITITEC","EQ",392,395,382,394.25,395,390.8,32955,12897234.4,"2019-04-11",545,"INE675C01017"]
["CIMMCO","EQ",35.15,35.45,32.4,33.7,33.6,34.35,7314,246552.8,"2019-04-11",180,"INE184C01028"]
["CINELINE","EQ",44.2,44.2,43.25,43.7,43.9,43.55,31957,1389366.45,"2019-04-11",171,"INE704H01022"]
["CINEVISTA","BE",5.75,6,5.75,5.75,5.75,6,2250,12962.5,"2019-04-11",4,"INE039B01026"]
["CIPLA","EQ",546.35,554.7,542,544.85,545.3,546.45,2977870,1634911740.8,"2019-04-11",67860,"INE059A01026"]
["CKFSL","BE",70,70,66.5,66.5,66.5,196.7,22149,1475463.5,"2019-04-11",235,"INE391Z01012"]
["CLEDUCATE","EQ",124.35,125.45,121.5,123.1,122.85,125.65,469,57742,"2019-04-11",154,"INE201M01011"]
["CLNINDIA","EQ",345.95,348.5,344.1,345.65,344.3,345.65,5788,2002940.4,"2019-04-11",395,"INE492A01029"]
["CMICABLES","EQ",137.7,138.75,136,137.1,137.1,137.8,18933,2603184.4,"2019-04-11",472,"INE981B01011"]
["CNOVAPETRO","EQ",17,17.45,16.4,17.05,17.05,17,860,14591.4,"2019-04-11",16,"INE672K01025"]
["COALINDIA","EQ",240.1,241.6,238.6,240.95,240.85,240.05,3347291,804310229.65,"2019-04-11",45804,"INE522F01014"]
["COCHINSHIP","EQ",403.9,403.9,392.1,393.3,393.5,399.7,51506,20376012.4,"2019-04-11",1794,"INE704P01017"]
["COFFEEDAY","EQ",273,275.65,272.05,273.85,273.25,273.8,66026,18081056.65,"2019-04-11",5419,"INE335K01011"]
["COLPAL","EQ",1210,1233,1208.05,1230.7,1232,1213.4,275042,335792497.3,"2019-04-11",16920,"INE259A01022"]
["COMPINFO","EQ",17.75,17.85,17.1,17.65,17.45,17.7,16303,287192.5,"2019-04-11",166,"INE070C01037"]
["COMPUSOFT","EQ",9.25,9.3,9.1,9.3,9.3,9.2,4347,40082.65,"2019-04-11",41,"INE453B01029"]
["CONCOR","EQ",520,520.45,513,516.3,519.2,519.4,162079,83697695.1,"2019-04-11",8314,"INE111A01025"]
["CONSOFINVT","EQ",46.05,46.15,44.85,45,45,45.25,664,29938.5,"2019-04-11",12,"INE025A01027"]
["CONTROLPR","EQ",268.4,278.95,262.45,267.5,273.35,266,3110,831752.3,"2019-04-11",250,"INE663B01015"]
["CORALFINAC","EQ",17.55,17.6,16.4,17.35,17.2,17.75,4705,80447.55,"2019-04-11",54,"INE558D01021"]
["CORDSCABLE","EQ",64.65,65.2,64.35,64.85,64.95,64.15,7964,515925.45,"2019-04-11",123,"INE792I01017"]
["COROMANDEL","EQ",430.55,440.85,428.05,435.05,436.05,427.7,182964,79464562.55,"2019-04-11",6012,"INE169A01031"]
["CORPBANK","EQ",28.1,28.35,27.95,28.1,28.05,28.15,172244,4839001.45,"2019-04-11",875,"INE112A01023"]
["COSMOFILMS","EQ",195.95,197.05,195,195.9,195.2,195.5,9656,1886517.15,"2019-04-11",256,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.3,2.2,2.25,2.25,2.3,5106,11527.95,"2019-04-11",13,"INE695B01025"]
["COX&KINGS","EQ",136.05,139.9,135,135.4,135.35,134.85,230258,31491545.95,"2019-04-11",7570,"INE008I01026"]
["CPSEETF","EQ",26.88,27.19,26.88,27.12,27.11,27,12353748,334931851.9,"2019-04-11",5769,"INF457M01133"]
["CREATIVEYE","EQ",2.15,2.25,2.15,2.25,2.25,2.25,300,665,"2019-04-11",4,"INE230B01021"]
["CREDITACC","EQ",546,546,532,535.55,534.25,542.9,94114,50759696.8,"2019-04-11",3438,"INE741K01010"]
["CREST","EQ",133.4,133.4,130.95,131.65,131.1,132,584,76943.65,"2019-04-11",37,"INE559D01011"]
["CRISIL","EQ",1490,1525.35,1490,1522.5,1522.05,1485.55,18864,28567662.65,"2019-04-11",2193,"INE007A01025"]
["CRMFGETF","EQ",2980,2985,2950,2985,2985,2985,3,8915,"2019-04-11",3,"INF760K01BR1"]
["CROMPTON","EQ",228,235.75,225,234.65,234,227.65,984911,228689533.1,"2019-04-11",38758,"INE299U01018"]
["CTE","EQ",45,45,43.2,43.45,44.2,43.95,1517,65969.15,"2019-04-11",31,"INE627H01017"]
["CUB","EQ",200.4,200.4,197.1,197.7,197.35,200.05,406281,80569217.15,"2019-04-11",4772,"INE491A01021"]
["CUBEXTUB","EQ",13.15,14.7,13.15,13.65,14,13.75,508,6688.45,"2019-04-11",5,"INE144D01012"]
["CUMMINSIND","EQ",748.05,749.9,735.2,743.3,745,747.65,322924,239378851.75,"2019-04-11",13970,"INE298A01020"]
["CUPID","EQ",138.4,139.25,134,135,135.1,138.45,20082,2728007.75,"2019-04-11",680,"INE509F01011"]
["CYBERTECH","EQ",44.7,44.95,43.6,43.9,43.9,44,3125,137271.25,"2019-04-11",20,"INE214A01019"]
["CYIENT","EQ",595.9,595.9,583,584.6,584.8,592.65,242905,142204328.3,"2019-04-11",17100,"INE136B01020"]
["DAAWAT","EQ",36.8,37.35,36.7,37.15,37.2,36.8,368301,13637333.95,"2019-04-11",1354,"INE818H01020"]
["DABUR","EQ",403.5,406.2,399.3,403.7,404.2,403.3,1319979,532119622.55,"2019-04-11",27228,"INE016A01026"]
["DALBHARAT","EQ",1063,1124.8,1061.65,1114.9,1120,1063.3,82941,91973829.25,"2019-04-11",7810,"INE00R701025"]
["DALMIASUG","EQ",116.3,117.55,114.6,116.6,116.9,115.85,108099,12539884.75,"2019-04-11",1848,"INE495A01022"]
["DAMODARIND","EQ",43.1,43.15,41,42.35,42.8,41.95,986,41844.05,"2019-04-11",27,"INE497D01022"]
["DATAMATICS","EQ",101.7,102.15,100.85,101.45,101.05,101,17210,1745149.2,"2019-04-11",255,"INE365B01017"]
["DBCORP","EQ",196.25,196.3,193.95,195.25,195.8,196.1,26686,5226020.7,"2019-04-11",837,"INE950I01011"]
["DBL","EQ",622.9,626.5,609.1,619.85,621,620.55,156876,96995502.35,"2019-04-11",4945,"INE917M01012"]
["DBREALTY","EQ",18.25,18.55,17.5,17.65,17.6,18.05,327140,5870893.8,"2019-04-11",3165,"INE879I01012"]
["DBSTOCKBRO","EQ",7.5,7.5,7.5,7.5,7.5,7.8,191,1432.5,"2019-04-11",4,"INE921B01025"]
["DCAL","EQ",237,237.5,230,231.35,231,234.55,79216,18377381.85,"2019-04-11",3480,"INE385W01011"]
["DCBBANK","EQ",196.35,199.7,196.35,199.25,198.8,197.35,531521,105332399.3,"2019-04-11",5053,"INE503A01015"]
["DCM","EQ",59.05,59.7,57.5,58.35,58,58.95,16894,991324.05,"2019-04-11",362,"INE498A01018"]
["DCMFINSERV","EQ",1.1,1.1,1.1,1.1,1.1,1.15,150,165,"2019-04-11",1,"INE891B01012"]
["DCMSHRIRAM","EQ",401.1,406,394,394.85,394.9,404.15,47790,19036429.5,"2019-04-11",2024,"INE499A01024"]
["DCW","EQ",19.1,19.45,18.85,19,19,18.9,153005,2922545.3,"2019-04-11",640,"INE500A01029"]
["DECCANCE","EQ",409.85,415.65,402,410.8,415.65,406.55,1694,690438.25,"2019-04-11",194,"INE583C01021"]
["DEEPAKFERT","EQ",136.6,140.4,135,137.85,138,134.7,486940,67579113.65,"2019-04-11",5605,"INE501A01019"]
["DEEPAKNTR","EQ",271.05,271.6,266,267,266.5,269.5,79234,21225082.05,"2019-04-11",1802,"INE288B01029"]
["DEEPIND","EQ",139.3,140,136.85,137.35,137.75,138.3,24200,3345134.15,"2019-04-11",1519,"INE677H01012"]
["DELTACORP","EQ",258.25,261.75,257.1,257.95,257.95,257.25,828600,214742262.45,"2019-04-11",10522,"INE124G01033"]
["DELTAMAGNT","EQ",74.2,74.2,68.5,71.05,70.3,70.9,400,28432.45,"2019-04-11",32,"INE393A01011"]
["DEN","EQ",68.6,78,68.05,68.3,68.2,67.7,104755,7316071.9,"2019-04-11",1337,"INE947J01015"]
["DENORA","EQ",314.6,319.25,305,313.75,305.5,309.2,5926,1868932.25,"2019-04-11",631,"INE244A01016"]
["DFMFOODS","EQ",229.7,233.9,226.5,232,231,228.7,3925,898942.3,"2019-04-11",328,"INE456C01020"]
["DHAMPURSUG","EQ",224.55,226,221.05,221.75,221.15,224.95,232913,51845128.35,"2019-04-11",3134,"INE041A01016"]
["DHANBANK","EQ",20.15,20.45,19.55,20.05,20.15,20.25,461597,9226024.85,"2019-04-11",2079,"INE680A01011"]
["DHANUKA","EQ",387,392.95,387,388.65,389.5,389.75,3537,1378837.1,"2019-04-11",483,"INE435G01025"]
["DHARSUGAR","EQ",11.1,11.45,11,11.4,11.45,11.05,6882,77241.1,"2019-04-11",55,"INE988C01014"]
["DHFL","EQ",167.9,174.55,163.15,172.65,171.7,167.65,37160448,6328555397.2,"2019-04-11",199559,"INE202B01012"]
["DHUNINV","EQ",266.05,269.75,263.2,265.5,268,266.05,603,159992.55,"2019-04-11",37,"INE320L01011"]
["DIAMONDYD","EQ",898.55,999,891.2,966.5,940,896.85,67163,64726183.6,"2019-04-11",4672,"INE393P01035"]
["DICIND","EQ",342.6,349.95,336.2,341.1,338.6,348.4,539,183976.6,"2019-04-11",98,"INE303A01010"]
["DIGJAMLTD","BE",4,4.25,4,4.25,4.25,4.05,56818,239055.4,"2019-04-11",65,"INE731U01010"]
["DISHTV","EQ",38.5,38.5,36.6,37.75,37.7,37.45,17006853,637815164.5,"2019-04-11",25209,"INE836F01026"]
["DIVISLAB","EQ",1715.5,1723.95,1704.05,1718.4,1717,1722.55,357943,613394473.1,"2019-04-11",34486,"INE361B01024"]
["DIXON","EQ",2407.6,2417.75,2385,2389.7,2385,2404,26959,64562747.4,"2019-04-11",2489,"INE935N01012"]
["DLF","EQ",180.5,182.45,175.8,177.7,176.6,180.1,20379941,3630112866.8,"2019-04-11",119167,"INE271C01023"]
["DLINKINDIA","EQ",82.25,82.95,81,81.3,81,82.3,42935,3515249.3,"2019-04-11",712,"INE250K01012"]
["DMART","EQ",1521,1527.35,1465,1472.6,1472,1522.3,735838,1100073228.1,"2019-04-11",34313,"INE192R01011"]
["DNAMEDIA","EQ",0.95,1.05,0.95,1,1,1,100772,100831.9,"2019-04-11",46,"INE016M01021"]
["DOLLAR","EQ",281,282.85,279,280,279.5,281.8,3115,873797.35,"2019-04-11",166,"INE325C01035"]
["DOLPHINOFF","EQ",50.85,51.45,50,50.35,50.5,50.75,114649,5799316.35,"2019-04-11",1564,"INE920A01011"]
["DONEAR","EQ",40.3,42.15,40,41.65,41.95,40.45,48000,1966639.6,"2019-04-11",484,"INE668D01028"]
["DPSCLTD","EQ",13,13,12.5,12.75,12.55,13,4505,57568.2,"2019-04-11",33,"INE360C01024"]
["DQE","EQ",9.85,10.1,8.9,8.9,8.9,9.85,106231,990539.5,"2019-04-11",347,"INE656K01010"]
["DREDGECORP","EQ",416.95,419.3,413.1,414.85,413.4,415.2,101830,42339711.05,"2019-04-11",4391,"INE506A01018"]
["DRREDDY","EQ",2772.65,2815,2757.85,2811.75,2808,2765,637345,1783844342.05,"2019-04-11",37852,"INE089A01023"]
["DSSL","EQ",28.4,28.8,28.05,28.3,28.3,28.95,2109,59707.55,"2019-04-11",42,"INE417B01040"]
["DTIL","EQ",224,225,219.05,220.85,219.05,224,1609,355131.7,"2019-04-11",42,"INE341R01014"]
["DUCON","EQ",13.4,14.2,13,13.35,13.4,13.3,263080,3493560.25,"2019-04-11",406,"INE741L01018"]
["DVL","EQ",91.05,91.05,90,90.2,90.1,91.55,4480,404256.35,"2019-04-11",69,"INE477B01010"]
["DWARKESH","EQ",29.95,30,29.2,29.3,29.4,29.85,258439,7611896.5,"2019-04-11",797,"INE366A01041"]
["DYNAMATECH","EQ",1558.3,1558.35,1525,1527.05,1525.2,1540.9,244,373791.35,"2019-04-11",81,"INE221B01012"]
["DYNPRO","EQ",112.1,114.65,111.6,112.45,112.95,113.05,1549,174109.85,"2019-04-11",72,"INE256H01015"]
["EASTSILK","BE",2.2,2.2,2.05,2.05,2.05,2.1,9061,19039.2,"2019-04-11",18,"INE962C01027"]
["EASUNREYRL","EQ",9.15,9.25,8.65,9,9,9.05,15313,137003.35,"2019-04-11",65,"INE268C01029"]
["EBANK","EQ",3320,3450,3320,3421,3421.01,3320,15,51521.99,"2019-04-11",11,"INF754K01EL1"]
["ECEIND","EQ",340,365,339.9,350,350,340.5,10904,3858092.8,"2019-04-11",600,"INE588B01014"]
["ECLERX","EQ",1125.9,1126.2,1123,1123.7,1123.05,1126.35,9106,10241621.5,"2019-04-11",1273,"INE738I01010"]
["EDELWEISS","EQ",188.4,189.5,181.05,183.25,182.5,187.95,990983,184366922.05,"2019-04-11",10371,"INE532F01054"]
["EICHERMOT","EQ",20900,21073.9,20810.4,20998.15,20970,20973.75,97645,2048596011.8,"2019-04-11",14229,"INE066A01013"]
["EIDPARRY","EQ",205.05,207,202.5,203,203.2,204.75,49238,10010749.55,"2019-04-11",645,"INE126A01031"]
["EIHAHOTELS","EQ",396.85,398,382,384.6,382.3,398,5777,2248995.15,"2019-04-11",408,"INE276C01014"]
["EIHOTEL","EQ",191.55,192.75,189.25,191.45,191,193.05,99724,19044169.1,"2019-04-11",3978,"INE230A01023"]
["EIMCOELECO","EQ",396.85,399,390.65,397.4,399,396.85,692,273686.55,"2019-04-11",36,"INE158B01016"]
["EKC","EQ",29.2,29.25,28.3,28.4,28.4,28.95,42436,1211867.35,"2019-04-11",337,"INE184H01027"]
["ELAND","BE",7,7.35,7,7.3,7.3,7,14776,107944.9,"2019-04-11",49,"INE311H01018"]
["ELECON","EQ",61.35,61.5,60.15,60.3,60.6,60.8,34318,2080888.35,"2019-04-11",750,"INE205B01023"]
["ELECTCAST","EQ",21,21.3,20.8,20.9,20.95,21,63680,1345553.7,"2019-04-11",242,"INE086A01029"]
["ELECTHERM","EQ",193.3,203.7,191.35,200.25,199.2,193.85,69217,13752529,"2019-04-11",1497,"INE822G01016"]
["ELGIEQUIP","EQ",249,255,249,253.45,254.1,249.35,27195,6883320.45,"2019-04-11",494,"INE285A01027"]
["ELGIRUBCO","EQ",24.05,24.1,23.55,23.7,23.7,23.75,2504,59600.5,"2019-04-11",26,"INE819L01012"]
["EMAMILTD","EQ",406.2,407.4,399.95,402.45,401.05,406.25,141805,57079676.75,"2019-04-11",9259,"INE548C01032"]
["EMAMIREAL","EQ",119.75,120.9,116.7,117.15,117.25,119.6,9615,1134137.35,"2019-04-11",318,"INE778K01012"]
["EMCO","BE",3.45,3.5,3.35,3.35,3.35,3.35,5676,19483,"2019-04-11",30,"INE078A01026"]
["EMKAY","EQ",99.85,99.85,98,98,98,99.95,3704,364537.6,"2019-04-11",135,"INE296H01011"]
["EMMBI","EQ",129.3,129.85,125.55,127.15,125.55,129.45,3903,498278.4,"2019-04-11",149,"INE753K01015"]
["ENDURANCE","EQ",1167.05,1174,1161.3,1163.35,1165,1167.05,32879,38319603.9,"2019-04-11",2752,"INE913H01037"]
["ENERGYDEV","EQ",8.6,8.6,7.7,8.1,8.05,8.4,85102,684941.05,"2019-04-11",319,"INE306C01019"]
["ENGINERSIN","EQ",116.7,118.1,116,117,116.9,116.15,1554513,182080411.05,"2019-04-11",11984,"INE510A01028"]
["ENIL","EQ",530.2,530.65,518.65,520.8,520,531.2,8976,4699725.3,"2019-04-11",371,"INE265F01028"]
["EON","EQ",38.2,38.5,37.8,38.15,38.05,38.05,17220,658697,"2019-04-11",475,"INE076H01025"]
["EQ30","EQ",299,299,281.05,289.95,289.95,287,222,64149.35,"2019-04-11",13,"INF754K01EM9"]
["EQUITAS","EQ",134.15,136.75,132.45,133.85,133.25,134.15,1718013,230746497.1,"2019-04-11",22238,"INE988K01017"]
["ERIS","EQ",628,635,628,630.7,629,630.75,2393,1507307.3,"2019-04-11",326,"INE406M01024"]
["EROSMEDIA","EQ",77.5,79,77.2,78.05,78.15,78,280339,21845762.35,"2019-04-11",3720,"INE416L01017"]
["ESABINDIA","EQ",898.05,898.05,883,883.95,883.1,893.5,577,512653.7,"2019-04-11",125,"INE284A01012"]
["ESCORTS","EQ",779,783.9,762.05,769.7,767.65,776.45,1298312,1000342554.8,"2019-04-11",38308,"INE042A01014"]
["ESSARSHPNG","EQ",10.15,10.25,9.8,10.15,10.15,10.15,9718,97579,"2019-04-11",83,"INE122M01019"]
["ESSDEE","EQ",13.6,13.95,13.1,13.65,13.6,13.55,27249,368893.6,"2019-04-11",109,"INE825H01017"]
["ESSELPACK","EQ",115.35,124.8,115.35,122.85,123.05,116.8,187389,22841822.5,"2019-04-11",2620,"INE255A01020"]
["ESTER","EQ",35.5,35.5,34.95,35,34.95,35.15,21157,741223.65,"2019-04-11",156,"INE778B01029"]
["EUROCERA","BE",1.25,1.25,1.2,1.2,1.2,1.25,355,438.75,"2019-04-11",5,"INE649H01011"]
["EUROMULTI","BE",0.9,0.9,0.8,0.85,0.85,0.85,4226,3393.25,"2019-04-11",9,"INE063J01011"]
["EVEREADY","EQ",187,187.9,184.25,185.45,185,187.4,191111,35516509.2,"2019-04-11",1892,"INE128A01029"]
["EVERESTIND","EQ",440.55,443.9,436.2,438.15,438,439.85,7895,3473707.25,"2019-04-11",604,"INE295A01018"]
["EXCEL","EQ",1.55,1.55,1.55,1.55,1.55,1.5,84562,131071.1,"2019-04-11",36,"INE688J01015"]
["EXCELCROP","EQ",3697.85,3725,3650,3706.4,3700.25,3690.65,1017,3749124.95,"2019-04-11",327,"INE223G01017"]
["EXCELINDUS","EQ",1151.8,1156.75,1140.1,1143.55,1148,1149.95,4332,4958946.3,"2019-04-11",511,"INE369A01029"]
["EXIDEIND","EQ",220.4,223.2,219.2,222.85,222.65,219.9,1884982,417786856,"2019-04-11",17918,"INE302A01020"]
["FACT","EQ",38.05,38.85,37.8,38.2,38.3,36.95,305854,11703504.5,"2019-04-11",2393,"INE188A01015"]
["FAIRCHEM","EQ",455,464,455,463,462.5,464.55,3369,1551639.8,"2019-04-11",203,"INE959A01019"]
["FCL","EQ",41.7,41.75,40.8,41,40.85,41.5,121701,5011422.05,"2019-04-11",732,"INE045J01026"]
["FCONSUMER","EQ",43.2,43.3,42.75,43.1,43.15,43.25,939981,40470112.05,"2019-04-11",4239,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,459754,96932.8,"2019-04-11",67,"INE512B01022"]
["FDC","EQ",164.15,165.5,163.6,164.7,164.5,164.15,14226,2341037.1,"2019-04-11",756,"INE258B01022"]
["FEDERALBNK","EQ",97.7,98.15,95.9,96.45,96.45,97.8,11216329,1089663612.75,"2019-04-11",25361,"INE171A01029"]
["FEL","EQ",38,38.25,37.45,38,37.8,38.4,483297,18324862,"2019-04-11",7622,"INE623B01027"]
["FELDVR","EQ",35.65,36.3,35.5,35.5,35.5,36.1,3439,122563.1,"2019-04-11",60,"IN9623B01058"]
["FIEMIND","EQ",499.4,504.55,499.4,501.4,500,500.55,3333,1670142.3,"2019-04-11",347,"INE737H01014"]
["FILATEX","EQ",52.2,52.9,51.9,52.3,52.1,52.05,117894,6171484.25,"2019-04-11",509,"INE816B01027"]
["FINCABLES","EQ",481,487,476,480.65,480.6,481.95,27111,13053943.75,"2019-04-11",2844,"INE235A01022"]
["FINEORG","EQ",1307,1317.4,1301.1,1309.65,1314.4,1307.05,1424,1863073.65,"2019-04-11",210,"INE686Y01026"]
["FINPIPE","EQ",490,494.95,480.35,486.7,485,485.45,26581,12964330.25,"2019-04-11",3657,"INE183A01016"]
["FLEXITUFF","EQ",45,47,43.5,44.8,44.55,45,3358,149869.8,"2019-04-11",267,"INE060J01017"]
["FLFL","EQ",481.7,489,476.9,483.45,489,483.45,154150,74529231.55,"2019-04-11",3126,"INE452O01016"]
["FMGOETZE","EQ",590.1,595,575.15,581.55,576,581.4,14908,8740769.1,"2019-04-11",3190,"INE529A01010"]
["FMNL","BE",41.5,42.45,41.15,41.45,41.6,42.05,2219,93017.7,"2019-04-11",31,"INE360L01017"]
["FORTIS","EQ",135.8,137.35,135.5,136.65,136.5,135.75,528653,72211882.95,"2019-04-11",2570,"INE061F01013"]
["FOSECOIND","EQ",1393,1420,1393,1411,1411,1407.8,241,340911.3,"2019-04-11",26,"INE519A01011"]
["FRETAIL","EQ",427.15,435,425.05,426.85,427.8,427.1,161328,69340417.15,"2019-04-11",3957,"INE752P01024"]
["FSC","EQ",570.1,570.1,564,565.1,565,567.5,2766,1564239.8,"2019-04-11",391,"INE935Q01015"]
["FSL","EQ",52.6,54.1,51.75,53.1,53.15,52.3,5202478,277391290.95,"2019-04-11",18076,"INE684F01012"]
["GABRIEL","EQ",150.85,152.1,150.2,151.7,150.8,150.25,39520,5989059,"2019-04-11",691,"INE524A01029"]
["GAEL","EQ",218.6,218.75,215.3,216.6,216.5,215.3,12238,2656062.55,"2019-04-11",436,"INE036B01022"]
["GAIL","EQ",338.4,343.55,337.8,342.7,342.7,337.7,2242542,765292514.3,"2019-04-11",68870,"INE129A01019"]
["GAL","EQ",4.35,4.85,4.35,4.7,4.7,4.7,36860,172453.35,"2019-04-11",240,"INE482J01021"]
["GALAXYSURF","EQ",993.65,1005,984.45,990.75,984.45,992.05,34767,34598041.3,"2019-04-11",577,"INE600K01018"]
["GALLANTT","EQ",48.55,49.95,46.4,49,49,48.95,5947,289737.4,"2019-04-11",89,"INE297H01019"]
["GALLISPAT","EQ",35.25,38.05,35.2,37.25,37.35,36.45,58238,2161193.25,"2019-04-11",354,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.7,0.65,0.65,0.7,0.7,976301,673310.95,"2019-04-11",121,"INE181G01025"]
["GANDHITUBE","EQ",344,344.95,335.5,342.7,344.9,344.8,2095,713250.85,"2019-04-11",77,"INE524B01027"]
["GANECOS","EQ",347,347,327.2,340.1,334,342.95,23854,8004696.75,"2019-04-11",918,"INE845D01014"]
["GANESHHOUC","EQ",66.15,71.85,66.15,70.2,70.1,67.05,279010,19572528.95,"2019-04-11",3295,"INE460C01014"]
["GANGESSECU","EQ",44,46.5,44,44.1,44.1,44,1676,76385.9,"2019-04-11",8,"INE335W01016"]
["GARDENSILK","EQ",19.85,20.15,19.75,19.85,19.75,19.8,6017,119367.4,"2019-04-11",93,"INE526A01016"]
["GARFIBRES","EQ",1150.4,1165,1140.35,1155.2,1160,1145.9,7320,8438492.25,"2019-04-11",267,"INE276A01018"]
["GATI","EQ",79.5,79.7,77.5,77.7,77.8,79.25,912317,71279378.8,"2019-04-11",16859,"INE152B01027"]
["GAYAHWS","EQ",0.95,0.95,0.9,0.95,0.95,0.95,30357,27872.8,"2019-04-11",29,"INE287Z01012"]
["GAYAPROJ","EQ",170.9,172.45,170,170.7,170.15,171.45,16158,2769531.7,"2019-04-11",376,"INE336H01023"]
["GDL","EQ",134.25,142,134.25,140.1,140,135.45,127947,17844173.65,"2019-04-11",3023,"INE852F01015"]
["GEECEE","EQ",122,123.95,121.05,122.2,123.35,122.5,370,45244.3,"2019-04-11",17,"INE916G01016"]
["GENESYS","EQ",99.95,110,99.95,106.5,109.7,99.4,435870,45552893.3,"2019-04-11",6216,"INE727B01026"]
["GENUSPAPER","EQ",7.2,7.4,7.1,7.3,7.4,7.15,47053,340899.15,"2019-04-11",130,"INE949P01018"]
["GENUSPOWER","EQ",28.9,29.15,27.85,28.2,28.2,28.75,238685,6760489.65,"2019-04-11",900,"INE955D01029"]
["GEOJITFSL","EQ",40.3,41.05,40.15,40.9,40.95,40.45,51525,2104232.55,"2019-04-11",312,"INE007B01023"]
["GEPIL","EQ",870,883,860.55,870.4,866,865.65,11640,10135655.05,"2019-04-11",970,"INE878A01011"]
["GESHIP","EQ",304.6,304.6,296.5,300.55,301.25,302.8,24942,7483113.85,"2019-04-11",1921,"INE017A01032"]
["GET&D","EQ",276.75,281.5,274.7,276.1,274.75,276.75,22393,6201455.2,"2019-04-11",1467,"INE200A01026"]
["GHCL","EQ",238.75,241,235,238.9,237.7,238.75,88629,21065405.55,"2019-04-11",3168,"INE539A01019"]
["GICHSGFIN","EQ",265.45,265.45,259,261.1,260.15,263.8,101876,26565813.25,"2019-04-11",1416,"INE289B01019"]
["GICRE","EQ",250,250.55,241.55,243.25,245,248.9,215898,53035667.4,"2019-04-11",4999,"INE481Y01014"]
["GILLANDERS","EQ",47.95,48.05,47.7,48.05,48.05,47.6,1237,59199.2,"2019-04-11",32,"INE047B01011"]
["GILLETTE","EQ",6957,6974.65,6902.4,6954.4,6974,6962.1,1787,12405566.4,"2019-04-11",421,"INE322A01010"]
["GINNIFILA","EQ",13.45,13.65,13.35,13.6,13.6,13.6,24986,338063.1,"2019-04-11",286,"INE424C01010"]
["GIPCL","EQ",71.85,71.85,70.7,71.2,70.9,71.55,24721,1759938.75,"2019-04-11",298,"INE162A01010"]
["GKWLIMITED","EQ",773.1,782.7,740.05,747.9,741,753.05,93,70854.2,"2019-04-11",24,"INE528A01020"]
["GLAXO","EQ",1300,1300.1,1292,1299.7,1295.1,1298,8783,11393479.3,"2019-04-11",893,"INE159A01016"]
["GLENMARK","EQ",647.5,653.05,646.1,651.25,651.45,649.9,238947,155341721.45,"2019-04-11",9894,"INE935A01035"]
["GLOBALVECT","EQ",79,83,77.1,80.4,79.6,78.65,32001,2586188.65,"2019-04-11",649,"INE792H01019"]
["GLOBOFFS","EQ",11.8,11.8,10.5,10.9,10.8,11.5,37978,415107.1,"2019-04-11",208,"INE446C01013"]
["GLOBUSSPR","EQ",147,154.75,145.6,152.35,151.4,146.8,733090,111906210.4,"2019-04-11",12310,"INE615I01010"]
["GMBREW","EQ",588.95,594.9,586.35,589,588.05,586.5,18188,10732061.3,"2019-04-11",983,"INE075D01018"]
["GMDCLTD","EQ",78.7,79.1,77.25,77.5,77.5,78.8,185369,14428679.45,"2019-04-11",5115,"INE131A01031"]
["GMMPFAUDLR","EQ",1199,1208,1193.35,1202.75,1200,1193.35,871,1043411.8,"2019-04-11",90,"INE541A01023"]
["GMRINFRA","EQ",18.6,19.35,18.55,18.7,18.75,18.45,26719459,503470020.8,"2019-04-11",17563,"INE776C01039"]
["GNA","EQ",328.25,328.35,322.5,323.75,324.7,326.6,9173,2977238.5,"2019-04-11",503,"INE934S01014"]
["GNFC","EQ",330,337.8,325.95,327.85,326.8,331,290300,96313866.1,"2019-04-11",7706,"INE113A01013"]
["GOACARBON","EQ",479,479.4,463.35,466.9,467.15,476.35,101886,47873190.8,"2019-04-11",3808,"INE426D01013"]
["GOCLCORP","EQ",341,343,333.45,339.55,340,339.25,16985,5793784.75,"2019-04-11",529,"INE077F01035"]
["GODFRYPHLP","EQ",1158.55,1166.8,1135.05,1140.35,1143,1159.6,273769,314518612.95,"2019-04-11",8405,"INE260B01028"]
["GODREJAGRO","EQ",509.8,513.9,505,509.8,510.2,507.2,40820,20847158.9,"2019-04-11",2090,"INE850D01014"]
["GODREJCP","EQ",666.9,670.7,658.2,664.35,665,663.25,5275097,3504540051.25,"2019-04-11",30802,"INE102D01028"]
["GODREJIND","EQ",528,533.45,525.95,529.4,528.7,529.2,222530,117869532.15,"2019-04-11",9196,"INE233A01035"]
["GODREJPROP","EQ",937,949.5,909.1,917,916,932.9,594995,550906007.05,"2019-04-11",21868,"INE484J01027"]
["GOKEX","EQ",87.55,87.55,85,86.1,86.6,86.35,13875,1192717.2,"2019-04-11",256,"INE887G01027"]
["GOKUL","EQ",7.4,7.65,7.3,7.45,7.6,7.4,5139,38456.65,"2019-04-11",34,"INE020J01029"]
["GOKULAGRO","EQ",11.45,11.85,11.4,11.55,11.7,11.55,8802,101291.9,"2019-04-11",26,"INE314T01025"]
["GOLDBEES","EQ",2829.85,2834.95,2815.05,2821.65,2821,2827.9,6876,19421742.5,"2019-04-11",779,"INF732E01102"]
["GOLDENTOBC","EQ",44.1,45.85,41.9,42.05,42.05,44.1,913,39859.3,"2019-04-11",13,"INE973A01010"]
["GOLDIAM","EQ",76.85,77.2,74.75,74.95,75.4,76.3,3776,285618.15,"2019-04-11",202,"INE025B01017"]
["GOLDSHARE","EQ",2848.55,2852.95,2841,2849.9,2851.95,2846.4,270,768370.05,"2019-04-11",43,"INF789F01059"]
["GOLDTECH","EQ",12.85,13.45,12.85,13.3,13.35,13.2,7297,95245.1,"2019-04-11",56,"INE805A01014"]
["GOODLUCK","EQ",65.1,65.3,64.2,64.9,64.85,64.85,5153,333777.9,"2019-04-11",131,"INE127I01024"]
["GPIL","EQ",240.1,242.95,237.75,239.15,238.15,241.2,41544,9960540.55,"2019-04-11",1873,"INE177H01013"]
["GPPL","EQ",95.8,97.9,95.8,97.1,97.55,95.8,25336,2450955.05,"2019-04-11",1136,"INE517F01014"]
["GPTINFRA","EQ",57.1,63.5,57.1,62.4,63.3,57.95,26476,1631884.2,"2019-04-11",162,"INE390G01014"]
["GRANULES","EQ",113.2,113.9,111.55,112.15,112,112.7,346041,38976750.05,"2019-04-11",4786,"INE101D01020"]
["GRAPHITE","EQ",464,465.9,455.25,460.05,459,462.05,847257,390131664.15,"2019-04-11",16531,"INE371A01025"]
["GRASIM","EQ",848,853,843.35,848.75,850,847.3,1059178,899567829.35,"2019-04-11",38615,"INE047A01021"]
["GRAVITA","EQ",86.95,87.1,84.5,85.4,85,85.95,16263,1396039.5,"2019-04-11",271,"INE024L01027"]
["GREAVESCOT","EQ",150.6,151.8,148.25,150.35,150.05,150.55,207952,31247250.45,"2019-04-11",5038,"INE224A01026"]
["GREENLAM","EQ",976.85,1034.1,965,989.05,980,968.9,13402,13264794.75,"2019-04-11",608,"INE544R01013"]
["GREENPLY","EQ",170.9,170.9,163.5,169.45,167.5,169.75,54914,9181479.35,"2019-04-11",1496,"INE461C01038"]
["GREENPOWER","BE",3.7,3.75,3.6,3.65,3.6,3.65,74999,273307.9,"2019-04-11",59,"INE999K01014"]
["GRINDWELL","EQ",588.2,605.5,585.15,594.1,594.5,594,25008,15025583.15,"2019-04-11",1039,"INE536A01023"]
["GROBTEA","EQ",435.95,435.95,406.55,409.75,407.1,417.15,192,79653.6,"2019-04-11",29,"INE646C01018"]
["GRPLTD","EQ",1079.95,1107,1079.85,1098.1,1107,1085,171,187459.05,"2019-04-11",41,"INE137I01015"]
["GRSE","EQ",99.45,100.55,97.95,98.35,98.75,99.1,15916,1575132.25,"2019-04-11",615,"INE382Z01011"]
["GRUH","EQ",280,283.9,276.35,278.4,278,280,919024,257014398.3,"2019-04-11",40667,"INE580B01029"]
["GSCLCEMENT","EQ",21.95,22.2,21.65,22.05,22,21.95,8077,176910.85,"2019-04-11",105,"INE542A01039"]
["GSFC","EQ",105.35,107,105.15,106.35,106.4,104.7,2060203,218991170.15,"2019-04-11",10401,"INE026A01025"]
["GSKCONS","EQ",7097,7190.45,7097,7181.05,7189.9,7097.2,9636,68968781.95,"2019-04-11",2589,"INE264A01014"]
["GSPL","EQ",182,183.55,181.7,183,183,181.6,251821,45972529.85,"2019-04-11",5075,"INE246F01010"]
["GSS","EQ",130.8,130.8,126.55,127.15,126.55,131.2,57582,7357581.6,"2019-04-11",1130,"INE871H01011"]
["GTL","EQ",4.9,4.9,4.75,4.8,4.75,4.7,30919,148257.65,"2019-04-11",78,"INE043A01012"]
["GTLINFRA","EQ",0.95,1,0.9,0.95,1,1,5841934,5555170.75,"2019-04-11",1065,"INE221H01019"]
["GTNIND","EQ",9.9,9.9,9.45,9.7,9.7,9.45,1028,9866.1,"2019-04-11",18,"INE537A01013"]
["GTNTEX","BE",11,11.2,11,11.1,11,11,444,4892.8,"2019-04-11",5,"INE302H01017"]
["GTPL","EQ",70.4,70.4,68,69.25,69.8,69.7,13939,964494.6,"2019-04-11",165,"INE869I01013"]
["GUFICBIO","EQ",74.1,78.2,74,77.35,77.8,73.85,85192,6506742.5,"2019-04-11",719,"INE742B01025"]
["GUJALKALI","EQ",483,486.2,475.05,480.5,484.95,482.4,22590,10841156.35,"2019-04-11",2166,"INE186A01019"]
["GUJAPOLLO","EQ",148.05,153.7,147.85,152.2,150.65,149.05,783,117778.3,"2019-04-11",42,"INE826C01016"]
["GUJFLUORO","EQ",1064.3,1079.4,1051,1058.1,1051.8,1070.75,8622,9194155.45,"2019-04-11",948,"INE538A01037"]
["GUJGASLTD","EQ",152.25,158.5,150.75,156.65,155.75,152.4,473860,73246525.1,"2019-04-11",12562,"INE844O01030"]
["GUJRAFFIA","BE",17.25,17.25,17.25,17.25,17.25,16.5,100,1725,"2019-04-11",1,"INE610B01024"]
["GULFOILLUB","EQ",880,880,870.55,875.05,875,875.6,2380,2082463.5,"2019-04-11",95,"INE635Q01029"]
["GULFPETRO","EQ",75.7,76,74.3,75.05,74.35,74.65,30809,2324866.45,"2019-04-11",411,"INE586G01017"]
["GULPOLY","EQ",55.6,55.8,54.7,55.55,55.55,55,5185,287037,"2019-04-11",267,"INE255D01024"]
["GVKPIL","EQ",7.45,7.95,7.4,7.75,7.95,7.4,2822056,21391143.05,"2019-04-11",1936,"INE251H01024"]
["HAL","EQ",712,728.8,712,716.7,716.8,714.2,20029,14448780.2,"2019-04-11",2077,"INE066F01012"]
["HARITASEAT","EQ",462,462,455,455.45,455,459.9,654,299364.05,"2019-04-11",52,"INE939D01015"]
["HARRMALAYA","EQ",71.05,71.9,70.15,70.3,70.45,70.65,21266,1509082.55,"2019-04-11",524,"INE544A01019"]
["HATHWAY","EQ",28.7,29.15,28.65,28.9,28.9,28.6,63722,1840711.85,"2019-04-11",1090,"INE982F01036"]
["HATSUN","EQ",761.55,764.9,754.05,758.35,759.5,759.85,10397,7890136.15,"2019-04-11",1261,"INE473B01035"]
["HAVELLS","EQ",756.7,759.9,750.95,752.8,753.55,757.5,558868,421831895.65,"2019-04-11",18996,"INE176B01034"]
["HAVISHA","BE",1,1,1,1,1,1.05,2681,2681,"2019-04-11",13,"INE293B01029"]
["HBLPOWER","EQ",26.55,27,25.6,25.75,25.7,25.4,679835,17799283,"2019-04-11",3009,"INE292B01021"]
["HBSL","EQ",8.5,9.7,8.5,9.4,8.75,8.9,1701,15936.9,"2019-04-11",12,"INE550B01022"]
["HCC","EQ",14.3,14.75,14.1,14.5,14.7,14.3,2351125,33709784.6,"2019-04-11",2901,"INE549A01026"]
["HCG","EQ",204.7,204.7,202.5,203.25,202.5,202.5,4168,848199.4,"2019-04-11",92,"INE075I01017"]
["HCL-INSYS","EQ",17.6,17.8,17.15,17.25,17.3,17.55,611253,10652594.95,"2019-04-11",2295,"INE236A01020"]
["HCLTECH","EQ",1092.3,1101.1,1085,1088.85,1088.9,1098.7,1517790,1657969183.85,"2019-04-11",112162,"INE860A01027"]
["HDFC","EQ",2028,2048,2017.5,2022.8,2018.1,2029.25,2521729,5117742167.55,"2019-04-11",160208,"INE001A01036"]
["HDFCAMC","EQ",1524.1,1567,1520,1558.8,1559.8,1539.8,78656,121780510.45,"2019-04-11",7770,"INE127D01025"]
["HDFCBANK","EQ",2244.9,2263,2236.95,2257.5,2258.6,2237.35,2198325,4951203521.8,"2019-04-11",82062,"INE040A01026"]
["HDFCLIFE","EQ",378.65,397.45,373.6,394.1,394.6,377.05,5562186,2159180952.15,"2019-04-11",88140,"INE795G01014"]
["HDFCMFGETF","EQ",2914.95,2914.95,2885.5,2890.15,2889.1,2908.8,427,1237718.85,"2019-04-11",114,"INF179K01CN1"]
["HDFCNIFETF","EQ",1204,1206.9,1200.58,1206.64,1206.76,1204.79,250,301139.83,"2019-04-11",32,"INF179KB1KP3"]
["HDFCSENETF","EQ",4046.78,4052.61,4025,4025,4025,4127.92,61,246409.13,"2019-04-11",19,"INF179KB1KQ1"]
["HDIL","EQ",27.5,27.6,26.6,26.8,26.8,27.15,2374101,64193838.85,"2019-04-11",5069,"INE191I01012"]
["HEG","EQ",2075,2089.6,2053.4,2064.25,2060,2068.85,177658,367639641.35,"2019-04-11",14191,"INE545A01016"]
["HEIDELBERG","EQ",177.75,179.4,176.4,178.45,178.85,177.75,68760,12226592.7,"2019-04-11",1485,"INE578A01017"]
["HERCULES","EQ",115.5,117.1,114.25,115.55,116,114.75,9306,1073784.1,"2019-04-11",229,"INE688E01024"]
["HERITGFOOD","EQ",514.8,516.05,501.35,505,507,507.9,17617,8920087.4,"2019-04-11",838,"INE978A01027"]
["HEROMOTOCO","EQ",2600,2612,2589.65,2601.1,2600,2594.4,608414,1583445309.4,"2019-04-11",29971,"INE158A01026"]
["HESTERBIO","EQ",1398.95,1446.15,1386.25,1436.9,1444.5,1392.7,3178,4505312.5,"2019-04-11",611,"INE782E01017"]
["HEXATRADEX","BE",21.25,22.25,21,21,21,22,3279,69763.4,"2019-04-11",21,"INE750M01017"]
["HEXAWARE","EQ",347.2,350.95,341.4,342.05,342.8,347.35,675962,232880006.85,"2019-04-11",17186,"INE093A01033"]
["HFCL","EQ",22.85,23.3,22.65,23.1,23.15,22.75,3092378,71092608.85,"2019-04-11",4968,"INE548A01028"]
["HGINFRA","EQ",261.1,266.05,261.1,262.95,262,261.45,7917,2084581.35,"2019-04-11",561,"INE926X01010"]
["HGS","EQ",679,679,661.05,664.85,662.55,671.85,2476,1644959.95,"2019-04-11",619,"INE170I01016"]
["HIGHGROUND","EQ",7.1,7.1,6.9,7,7,7.05,7105,49554.65,"2019-04-11",42,"INE361M01021"]
["HIKAL","EQ",173,175.85,169.6,171.4,171,172.6,291818,50410281.55,"2019-04-11",3786,"INE475B01022"]
["HIL","EQ",1837,1850,1800.1,1824.6,1810,1835.6,135602,247443565.2,"2019-04-11",1838,"INE557A01011"]
["HILTON","BE",17.1,18.7,17.1,18.5,18.5,17.85,5429,98516.8,"2019-04-11",32,"INE788H01017"]
["HIMATSEIDE","EQ",214.3,216.95,208.9,214.45,216,214.3,43988,9357265.4,"2019-04-11",1018,"INE049A01027"]
["HINDALCO","EQ",211,212.55,209.7,211.3,211.7,211.7,5920717,1247688104.95,"2019-04-11",52022,"INE038A01020"]
["HINDCOMPOS","EQ",215.95,219.8,213,217.9,218.9,216.15,5686,1239170.35,"2019-04-11",116,"INE310C01029"]
["HINDCOPPER","EQ",49.6,49.9,49.15,49.35,49.4,49.6,392529,19398645.45,"2019-04-11",2200,"INE531E01026"]
["HINDMOTORS","BE",7.25,7.55,7.15,7.5,7.3,7.4,48952,361935,"2019-04-11",76,"INE253A01025"]
["HINDNATGLS","EQ",83.3,83.5,81.85,82.95,82.95,85.45,1346,111622.8,"2019-04-11",33,"INE952A01022"]
["HINDOILEXP","EQ",128,128.65,124.2,125.25,125.2,127.65,195124,24522131.75,"2019-04-11",2341,"INE345A01011"]
["HINDPETRO","EQ",256,261.85,255.15,260.45,260.95,255.95,4516742,1173784832.65,"2019-04-11",58622,"INE094A01015"]
["HINDUJAVEN","EQ",394.9,395,391.15,392.4,391.15,394.25,3150,1239470.7,"2019-04-11",143,"INE353A01023"]
["HINDUNILVR","EQ",1703,1716.5,1698.05,1710.4,1712,1694.15,2026954,3467671525.7,"2019-04-11",95478,"INE030A01027"]
["HINDZINC","EQ",280.35,282.8,279.8,281.35,280.8,282.45,339540,95537155,"2019-04-11",9670,"INE267A01025"]
["HIRECT","EQ",126,126,122.1,124.3,124,126,6598,817466.05,"2019-04-11",198,"INE835D01023"]
["HISARMETAL","EQ",48.4,48.4,46.8,47.2,46.9,47.65,2154,101653.85,"2019-04-11",42,"INE598C01011"]
["HITECH","EQ",267.85,273.95,267.85,272.65,271.1,267.85,20708,5597787.15,"2019-04-11",270,"INE106T01017"]
["HITECHCORP","EQ",103,105.5,102,103.35,105.25,102.7,1728,180107.05,"2019-04-11",38,"INE120D01012"]
["HITECHGEAR","EQ",291,291.15,284.05,285,287,289.7,406,116382.9,"2019-04-11",93,"INE127B01011"]
["HMVL","EQ",110.6,111.15,109,110.05,110,110,5449,599405.5,"2019-04-11",265,"INE871K01015"]
["HNGSNGBEES","EQ",3249,3249,3210,3210,3210,3249.99,12,38598.05,"2019-04-11",3,"INF732E01227"]
["HONAUT","EQ",24200,24200,23852.05,24051.15,24097.95,24119.85,520,12498627.55,"2019-04-11",306,"INE671A01010"]
["HONDAPOWER","EQ",1130.9,1134.55,1101.2,1105.6,1105.15,1130.6,1680,1872938.2,"2019-04-11",330,"INE634A01018"]
["HOTELEELA","EQ",10.9,10.9,10.5,10.65,10.65,10.75,258895,2762189.7,"2019-04-11",484,"INE102A01024"]
["HOVS","EQ",141,145.75,139.1,139.7,139.35,139.8,14458,2044765,"2019-04-11",500,"INE596H01014"]
["HPL","EQ",63.1,63.55,61.25,61.75,62.25,63.5,59328,3677820.05,"2019-04-11",742,"INE495S01016"]
["HSCL","EQ",118.8,119.9,115.8,116.25,116.1,117.85,287734,33777196.9,"2019-04-11",3022,"INE019C01026"]
["HSIL","EQ",273.4,274.65,268.05,269.7,268.6,272.7,64189,17358148.65,"2019-04-11",4311,"INE415A01038"]
["HTMEDIA","BE",41.4,42,40,40.25,40,40.5,39511,1607963.95,"2019-04-11",193,"INE501G01024"]
["HUBTOWN","EQ",32.85,33.3,32.5,33.15,33,32.85,46039,1506911.75,"2019-04-11",282,"INE703H01016"]
["HUDCO","EQ",44.6,44.85,44.1,44.3,44.35,44.75,347585,15443193.25,"2019-04-11",1752,"INE031A01017"]
["IBREALEST","EQ",120.5,125.9,116.5,118.75,119.15,119.05,28581034,3455331595.45,"2019-04-11",164924,"INE069I01010"]
["IBULHSGFIN","EQ",832.7,848.8,826.6,845.8,845.35,824.4,8720383,7302009684.3,"2019-04-11",148348,"INE148I01020"]
["IBULISL","EQ",365.5,376.3,356.2,361.75,358.6,361.25,181345,66135504.15,"2019-04-11",3733,"INE126M01010"]
["IBVENTURES","EQ",349.4,353.4,342,349.5,350,345.8,1323587,460736535,"2019-04-11",20212,"INE274G01010"]
["ICICI500","EQ",150,159.89,150,154.03,154.03,154.07,1858,286300.77,"2019-04-11",26,"INF109KC1CZ3"]
["ICICIB22","EQ",37.43,37.7,37.38,37.52,37.42,37.43,1175046,44103455.81,"2019-04-11",2049,"INF109KB15Y7"]
["ICICIBANK","EQ",394.5,394.5,387.55,390.05,390,394.2,8704774,3397110260.45,"2019-04-11",101453,"INE090A01021"]
["ICICIGI","EQ",1093,1110.5,1060,1084.1,1068,1089.35,861651,946854130.95,"2019-04-11",61038,"INE765G01017"]
["ICICIGOLD","EQ",28.9,29.1,28.85,28.85,28.85,28.85,3068,88704.7,"2019-04-11",59,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.96,999.99,1000,999.99,87697,87696741.39,"2019-04-11",351,"INF109KC1KT9"]
["ICICILOVOL","EQ",90.49,90.49,90.05,90.37,90.37,90.41,196,17680.72,"2019-04-11",5,"INF109KB10T8"]
["ICICIMCAP","EQ",68.75,68.75,67.34,67.55,67.55,67.85,4295,290831.8,"2019-04-11",52,"INF109KB1XT3"]
["ICICINF100","EQ",127,127,124.53,124.75,124.75,124.72,1310,163660.78,"2019-04-11",15,"INF109KA1962"]
["ICICINIFTY","EQ",120.43,121.2,119.45,120.02,120.1,121.02,80273,9649320.86,"2019-04-11",3448,"INF109K012R6"]
["ICICINV20","EQ",59,59,57.07,57.31,57.38,57.47,3362,192644.68,"2019-04-11",55,"INF109KB1WY5"]
["ICICINXT50","EQ",28.99,28.99,28.03,28.15,28.22,28.15,5390,151591.64,"2019-04-11",166,"INF109KC1NS5"]
["ICICIPRULI","EQ",362.1,369.6,360.45,366.3,366.6,363.85,1099468,402341241,"2019-04-11",17737,"INE726G01019"]
["ICICISENSX","EQ",413,415,405.61,405.61,405.61,407.38,181,73571.52,"2019-04-11",8,"INF346A01034"]
["ICIL","EQ",50,51.6,49.7,50.15,49.8,49.65,139765,7081481.4,"2019-04-11",827,"INE483B01026"]
["ICRA","EQ",3011.9,3020.95,2975,2982.05,2975,2999.5,767,2296097.05,"2019-04-11",157,"INE725G01011"]
["ICSA","BE",1.2,1.2,1.2,1.2,1.2,1.25,250,300,"2019-04-11",1,"INE306B01029"]
["IDBI","EQ",44,44.3,43.55,43.8,43.75,43.95,7632934,334301124.1,"2019-04-11",9518,"INE008A01015"]
["IDBIGOLD","EQ",2965.05,2965.05,2950,2957.5,2950,2960,111,327928.3,"2019-04-11",7,"INF397L01554"]
["IDEA","EQ",16.4,16.45,15.9,16.25,16.3,16.35,47799330,771200690.45,"2019-04-11",33209,"INE669E01016"]
["IDFC","EQ",46.6,47.1,45.5,45.95,45.95,46.7,3550221,164152434.3,"2019-04-11",9187,"INE043D01016"]
["IDFCFIRSTB","EQ",54.7,54.85,53.8,54.4,54.4,54.55,8456235,458991539.85,"2019-04-11",15971,"INE092T01019"]
["IDFNIFTYET","EQ",118,119.15,116.01,116.01,116.01,117,12,1415.16,"2019-04-11",3,"INF194KA1U07"]
["IEX","EQ",156.3,158,155,155.85,156.3,157.1,147711,23033149.45,"2019-04-11",3069,"INE022Q01020"]
["IFBAGRO","EQ",468.1,472.2,465.6,470.25,471.15,469.1,540,252899.65,"2019-04-11",107,"INE076C01018"]
["IFBIND","EQ",883.9,883.9,866.05,872.1,871,874.85,4694,4088709.5,"2019-04-11",363,"INE559A01017"]
["IFCI","EQ",12.95,12.95,12.6,12.65,12.7,12.8,4389815,55814377.5,"2019-04-11",4614,"INE039A01010"]
["IFGLEXPOR","EQ",233.95,234,230.85,233.45,234,233.7,2073,482447.85,"2019-04-11",182,"INE133Y01011"]
["IGARASHI","EQ",344.95,344.95,335.2,336.45,336.05,341.15,22843,7713075.4,"2019-04-11",1025,"INE188B01013"]
["IGL","EQ",310.15,312.4,306.2,307.35,307.5,311.1,785733,243099629.9,"2019-04-11",11137,"INE203G01027"]
["IGPL","EQ",309.5,312.15,305,309.85,310,308.3,12013,3694946.6,"2019-04-11",240,"INE204A01010"]
["IIFL","EQ",450,457.95,448,448.45,449,453.6,74807,33671978.3,"2019-04-11",2193,"INE530B01024"]
["IITL","EQ",76.05,81.9,76.05,77.8,77.8,81.9,268,20536.25,"2019-04-11",11,"INE886A01014"]
["IMFA","EQ",251.95,255.8,250.15,253.75,253.5,253.05,7727,1955393.75,"2019-04-11",521,"INE919H01018"]
["IMPAL","EQ",905,905,860,863.15,862.5,901.85,3424,2977294.4,"2019-04-11",271,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.4,0.4,0.4,0.4,6781,2712.4,"2019-04-11",17,"INE691G01015"]
["INDBANK","EQ",9.4,9.5,9.15,9.45,9.45,9.4,7944,74008.15,"2019-04-11",71,"INE841B01017"]
["INDHOTEL","EQ",152.9,153.45,150.9,151.85,151.95,152.75,632103,96019844.45,"2019-04-11",19225,"INE053A01029"]
["INDIACEM","EQ",107.5,110,105.65,109.45,109.55,107.45,5903679,635572704.2,"2019-04-11",20531,"INE383A01012"]
["INDIAGLYCO","EQ",276.05,277.5,273,273.85,273.35,275.05,50822,13951160.5,"2019-04-11",1516,"INE560A01015"]
["INDIANB","EQ",273.2,273.5,266.6,269.65,269.6,271.55,1317137,355211380.3,"2019-04-11",12148,"INE562A01011"]
["INDIANCARD","BE",122.5,122.5,122,122,122,122,303,36978.5,"2019-04-11",5,"INE061A01014"]
["INDIANHUME","EQ",294.8,294.8,290,290.7,290,293.2,4709,1370050.75,"2019-04-11",241,"INE323C01030"]
["INDIGO","EQ",1390,1414.9,1381.8,1404.1,1400.35,1394,1080701,1513786241.35,"2019-04-11",27340,"INE646L01027"]
["INDLMETER","EQ",40,42.45,39.15,41.75,41.75,41.1,451,18014.45,"2019-04-11",10,"INE065B01013"]
["INDNIPPON","EQ",454.65,480,453.3,467.45,468.95,454.65,13753,6456072,"2019-04-11",1121,"INE092B01025"]
["INDOCO","EQ",196.05,207,195.35,197.9,198,197,24101,4849152.3,"2019-04-11",1466,"INE873D01024"]
["INDORAMA","EQ",35.25,35.9,35.2,35.35,35.35,35.3,7774,274933.45,"2019-04-11",44,"INE156A01020"]
["INDOSOLAR","EQ",2.15,2.15,2,2,2,2.1,78992,161628.05,"2019-04-11",93,"INE866K01015"]
["INDOSTAR","EQ",405,411.45,400,404.5,405,404.75,27896,11310352,"2019-04-11",1696,"INE896L01010"]
["INDOTECH","EQ",106.35,110.3,106,108.9,109.95,106.45,2623,283752.25,"2019-04-11",101,"INE332H01014"]
["INDOTHAI","EQ",35.5,35.9,35,35.4,35.45,35.6,4080,144683.3,"2019-04-11",333,"INE337M01013"]
["INDOWIND","EQ",5.8,5.95,5.65,5.8,5.7,5.85,23690,136582.3,"2019-04-11",84,"INE227G01018"]
["INDRAMEDCO","EQ",39.25,39.25,38.65,38.9,38.85,38.95,11678,453748.4,"2019-04-11",258,"INE681B01017"]
["INDSWFTLAB","EQ",38.85,40.45,38.5,38.75,38.6,38.85,69785,2750768.75,"2019-04-11",749,"INE915B01019"]
["INDSWFTLTD","BE",4.85,5.25,4.75,4.85,4.85,5,6636,32371.75,"2019-04-11",20,"INE788B01028"]
["INDTERRAIN","EQ",139.4,139.4,137,137.15,138.1,137.05,4786,660844.65,"2019-04-11",127,"INE611L01021"]
["INDUSINDBK","EQ",1748.9,1752.9,1727.8,1740.65,1743,1747.45,965883,1679786701.4,"2019-04-11",42671,"INE095A01012"]
["INEOSSTYRO","EQ",527.95,534.5,523.1,531.25,532.5,528.45,1402,740092.1,"2019-04-11",133,"INE189B01011"]
["INFIBEAM","EQ",46.1,46.3,44.35,45.05,45.05,45.1,11519976,520218288.65,"2019-04-11",24833,"INE483S01020"]
["INFRABEES","EQ",329,329,326.4,327.08,326.95,328.68,66,21694.55,"2019-04-11",17,"INF732E01268"]
["INFRATEL","EQ",315.35,317,311.05,313.35,314,315.3,1316742,414120358.35,"2019-04-11",29631,"INE121J01017"]
["INFY","EQ",751.75,751.75,740.05,742.7,743.4,752.7,8200995,6103734443.1,"2019-04-11",158348,"INE009A01021"]
["INGERRAND","EQ",610.5,612.1,605,606.7,608,609.85,7653,4652676,"2019-04-11",581,"INE177A01018"]
["INOXLEISUR","EQ",322.8,323.7,313.5,316.45,315.5,321.7,330385,105763806.95,"2019-04-11",10314,"INE312H01016"]
["INOXWIND","EQ",68.35,68.95,68,68.25,68.05,68.4,38125,2603334.8,"2019-04-11",448,"INE066P01011"]
["INSECTICID","EQ",639.15,644.65,630.05,633.75,636,639.45,4662,2955615.55,"2019-04-11",465,"INE070I01018"]
["INSPIRISYS","EQ",53.55,53.95,51.15,52.15,52,52.8,3613,188598.95,"2019-04-11",60,"INE020G01017"]
["INTEGRA","BE",1.25,1.25,1.2,1.2,1.2,1.25,1425,1710.5,"2019-04-11",6,"INE418N01027"]
["INTELLECT","EQ",225.5,227.55,221.55,225.45,224.3,226.35,138286,31049736.15,"2019-04-11",3589,"INE306R01017"]
["INTENTECH","EQ",39.45,40.65,38.95,39.5,39.45,40.4,13874,547394.8,"2019-04-11",88,"INE781A01025"]
["INVENTURE","EQ",12.95,12.95,12.8,12.8,12.8,13.1,306,3917.5,"2019-04-11",11,"INE878H01016"]
["IOB","EQ",14.85,14.95,14.7,14.85,14.75,14.85,476532,7059720.9,"2019-04-11",828,"INE565A01014"]
["IOC","EQ",156.6,161.8,156.15,157.95,157.9,156.6,15119968,2401828879.4,"2019-04-11",106949,"INE242A01010"]
["IOLCP","EQ",195.3,195.8,193.5,193.85,194.1,193.1,201795,39191699.35,"2019-04-11",3548,"INE485C01011"]
["IPAPPM","EQ",478.5,487.7,464.3,482.4,484,476.85,114736,54839611.9,"2019-04-11",3788,"INE435A01028"]
["IPCALAB","EQ",945.7,953.7,939.05,946.3,944,945.15,55527,52414752.75,"2019-04-11",6135,"INE571A01020"]
["IRB","EQ",138.45,138.95,132.5,135.1,134.65,137.75,4563299,615134495.9,"2019-04-11",29943,"INE821I01014"]
["IRCON","EQ",397.8,403.7,397.8,399.9,400,398.95,31297,12528498.7,"2019-04-11",907,"INE962Y01013"]
["ISEC","EQ",221,227.9,221,226.6,226.15,221.8,62214,14073213.8,"2019-04-11",2592,"INE763G01038"]
["ISFT","BE",126.25,130,126.1,126.1,126.1,132.7,549,69812.85,"2019-04-11",25,"INE566K01011"]
["ISMTLTD","EQ",7.75,8.7,7.75,8.55,8.55,7.95,184500,1578676.45,"2019-04-11",293,"INE732F01019"]
["ITC","EQ",294.55,297.45,293,296.4,297.45,294.7,10764968,3179188000.25,"2019-04-11",103086,"INE154A01025"]
["ITDC","EQ",277.15,280.3,276,276.85,276.4,279,10394,2884897,"2019-04-11",439,"INE353K01014"]
["ITDCEM","EQ",124.15,125.1,122,123.55,123.75,124.1,29652,3656575.65,"2019-04-11",840,"INE686A01026"]
["ITI","EQ",100.85,101,99.4,100.15,100,100.85,478006,47815081.35,"2019-04-11",3646,"INE248A01017"]
["IVC","EQ",4.9,5.1,4.75,5.1,5.05,4.9,159694,802733.8,"2019-04-11",207,"INE050B01023"]
["IVP","BE",122,125,122,125,125,121.35,1579,192800,"2019-04-11",9,"INE043C01018"]
["IVRCLINFRA","EQ",0.75,0.8,0.7,0.75,0.75,0.75,977502,730909.1,"2019-04-11",220,"INE875A01025"]
["IZMO","EQ",58.2,58.4,57.2,57.7,57.4,57.65,11897,686371.1,"2019-04-11",133,"INE848A01014"]
["J&KBANK","EQ",63.75,64.5,62.3,62.8,62.45,64.8,1381303,87327857.15,"2019-04-11",8489,"INE168A01041"]
["JAGRAN","EQ",118.6,123,117.85,119.65,119.15,118.9,121929,14527239.25,"2019-04-11",1929,"INE199G01027"]
["JAGSNPHARM","EQ",26.25,26.3,25.8,26.1,26,26,11897,309998.35,"2019-04-11",77,"INE048B01027"]
["JAIBALAJI","BE",32.5,35.9,32.5,33.1,34.3,34.2,122196,4069110.75,"2019-04-11",288,"INE091G01018"]
["JAICORPLTD","EQ",125.8,126.3,120.15,122.15,121.85,124.9,1299036,159841321.95,"2019-04-11",8328,"INE070D01027"]
["JAIHINDPRO","BE",1.4,1.4,1.4,1.4,1.4,1.45,1300,1820,"2019-04-11",8,"INE343D01010"]
["JAMNAAUTO","EQ",59.9,59.9,59.15,59.25,59.2,59.4,328409,19508524.2,"2019-04-11",2003,"INE039C01032"]
["JAYAGROGN","EQ",196,217.8,196,207.85,207,191.25,380234,79976503.85,"2019-04-11",10950,"INE785A01026"]
["JAYBARMARU","EQ",267.05,273.9,265.25,267.25,267,268.35,21020,5646873.2,"2019-04-11",675,"INE571B01028"]
["JAYNECOIND","BE",5.9,6,5.7,5.9,6,5.95,12066,70882.8,"2019-04-11",48,"INE854B01010"]
["JAYSREETEA","EQ",64.1,64.8,63.6,64.4,64.25,63.6,29237,1878757.2,"2019-04-11",440,"INE364A01020"]
["JBCHEPHARM","EQ",345.05,352.5,342.1,348.8,345.75,348.7,10662,3705098.7,"2019-04-11",707,"INE572A01028"]
["JBFIND","EQ",25.5,27.3,25.5,26.6,26.45,26.8,60508,1610601.05,"2019-04-11",405,"INE187A01017"]
["JBMA","EQ",269,271.55,267.45,268.65,270.8,266.8,10898,2935485.85,"2019-04-11",495,"INE927D01028"]
["JCHAC","EQ",2041.55,2041.55,2005.1,2015.1,2018,2021.35,590,1189075.45,"2019-04-11",186,"INE782A01015"]
["JETAIRWAYS","EQ",262.25,268,256,261.15,260.2,263.1,9627960,2537276318.25,"2019-04-11",85317,"INE802G01018"]
["JHS","EQ",26.35,26.35,25.45,26,26,26.35,30571,790261.25,"2019-04-11",262,"INE544H01014"]
["JINDALPHOT","EQ",22.1,22.7,21.3,21.8,22.15,22.6,898,19679.95,"2019-04-11",38,"INE796G01012"]
["JINDALPOLY","EQ",253.15,258,248.5,254.9,254.25,253.5,29089,7349150.9,"2019-04-11",1531,"INE197D01010"]
["JINDALSAW","EQ",82.85,83.6,81.55,82,82,82.95,630732,52049444.25,"2019-04-11",3238,"INE324A01024"]
["JINDALSTEL","EQ",182.8,182.8,174.8,176.9,176.9,182.95,10692161,1897561277.15,"2019-04-11",75110,"INE749A01030"]
["JINDCOT","EQ",4.4,4.4,4,4.15,4.15,4,9182,38313.3,"2019-04-11",21,"INE904J01016"]
["JINDRILL","EQ",101.65,101.7,100.05,100.55,100.2,101.55,5306,536529,"2019-04-11",118,"INE742C01031"]
["JINDWORLD","EQ",72.15,72.45,70.25,70.5,70.7,72.1,196578,14014012.85,"2019-04-11",1646,"INE247D01039"]
["JISLDVREQS","EQ",39.85,39.85,38.6,38.8,38.75,39.1,16973,659458.75,"2019-04-11",206,"IN9175A01010"]
["JISLJALEQS","EQ",56.9,57.3,55.1,55.95,55.9,57,4502217,251922311.35,"2019-04-11",15639,"INE175A01038"]
["JITFINFRA","BE",15.9,16.5,15.65,15.7,15.65,15.75,1818,28583.45,"2019-04-11",26,"INE863T01013"]
["JKCEMENT","EQ",867.9,889.2,864.9,873.95,875,870.1,267665,234587750.5,"2019-04-11",3672,"INE823G01014"]
["JKIL","EQ",149.55,150.3,146.05,146.7,146.9,149.85,29494,4360293.75,"2019-04-11",569,"INE576I01022"]
["JKLAKSHMI","EQ",353.7,360.5,351.1,359.7,359,355.05,19175,6867186.25,"2019-04-11",789,"INE786A01032"]
["JKPAPER","EQ",150.7,154.4,149.5,153.35,153.3,150.7,1071925,163097567.3,"2019-04-11",12435,"INE789E01012"]
["JKTYRE","EQ",92,92.45,91.3,91.85,91.7,92,326366,29991615.4,"2019-04-11",3419,"INE573A01042"]
["JMA","EQ",168.6,169.95,161.95,165.35,163.15,171.65,1346,225163.45,"2019-04-11",45,"INE412C01015"]
["JMCPROJECT","EQ",118.8,119.5,116.75,118.05,119,117.8,14502,1710268.5,"2019-04-11",250,"INE890A01024"]
["JMFINANCIL","EQ",88.45,88.8,87.2,87.6,87.6,87.7,375011,32951974.4,"2019-04-11",3765,"INE780C01023"]
["JMTAUTOLTD","EQ",2.7,2.7,2.6,2.65,2.65,2.6,42636,111651.75,"2019-04-11",82,"INE988E01036"]
["JOCIL","EQ",112.05,113.7,110.5,110.55,110.55,110.6,1845,206136.85,"2019-04-11",55,"INE839G01010"]
["JPASSOCIAT","EQ",5.6,5.7,5.5,5.55,5.6,5.65,11111093,62300339.2,"2019-04-11",9023,"INE455F01025"]
["JPINFRATEC","EQ",2.25,2.3,2.15,2.2,2.2,2.25,2298389,5008422.8,"2019-04-11",978,"INE099J01015"]
["JPOLYINVST","BE",34.95,34.95,33.25,33.35,34.85,35,234,7835.9,"2019-04-11",13,"INE147P01019"]
["JPPOWER","EQ",2.1,2.25,2,2.15,2.2,2.05,3032752,6506504.1,"2019-04-11",812,"INE351F01018"]
["JSL","EQ",40.4,40.75,39.75,40,40.2,40.2,293754,11763842.4,"2019-04-11",1423,"INE220G01021"]
["JSLHISAR","EQ",89.9,90.5,87.65,89.15,88.7,89.8,146969,13080150.6,"2019-04-11",2300,"INE455T01018"]
["JSWENERGY","EQ",72.9,72.9,71.5,72.35,72.7,72.65,407348,29408782.7,"2019-04-11",2907,"INE121E01018"]
["JSWHL","EQ",2930.9,2997,2911.55,2951.75,2942.15,2950,2169,6415569.65,"2019-04-11",407,"INE824G01012"]
["JSWSTEEL","EQ",288,289.7,285.05,287,287,288.55,3147541,902583366.4,"2019-04-11",27910,"INE019A01038"]
["JTEKTINDIA","EQ",107.15,109.95,106.3,107.25,106.5,108.2,17371,1867094.45,"2019-04-11",362,"INE643A01035"]
["JUBILANT","EQ",688.7,699.7,682,688.25,687.25,686.85,380588,263322391,"2019-04-11",12361,"INE700A01033"]
["JUBLFOOD","EQ",1409,1416.3,1370,1375.3,1378.4,1409.65,1424371,1975911393.75,"2019-04-11",53260,"INE797F01012"]
["JUBLINDS","EQ",125.05,125.05,122.75,123.4,123.5,125,6725,836598.5,"2019-04-11",183,"INE645L01011"]
["JUNIORBEES","EQ",289.7,290.66,288.05,290.07,290.56,289.53,19346,5597618.78,"2019-04-11",1048,"INF732E01045"]
["JUSTDIAL","EQ",583.8,598,583.25,593.25,591.8,581.25,2638887,1561655364.4,"2019-04-11",44237,"INE599M01018"]
["JYOTHYLAB","EQ",187.5,188.6,184.95,186.05,185.55,187.55,621571,115132769.5,"2019-04-11",5341,"INE668F01031"]
["KABRAEXTRU","EQ",78.25,78.25,75.35,76.5,76.25,78.1,12500,955901.75,"2019-04-11",230,"INE900B01029"]
["KAJARIACER","EQ",602.55,615.3,599.75,605.5,604,605.95,478906,290914451.8,"2019-04-11",13479,"INE217B01036"]
["KAKATCEM","EQ",174,175.4,171.75,172.8,173.7,174.3,5302,920363.5,"2019-04-11",254,"INE437B01014"]
["KALPATPOWR","EQ",478,478,474.95,476.95,476,477.15,117870,56199195.5,"2019-04-11",624,"INE220B01022"]
["KALYANIFRG","BE",285,285,282.15,282.15,282.15,285,17,4825.05,"2019-04-11",3,"INE314G01014"]
["KAMATHOTEL","EQ",50.55,50.95,49.7,50.25,49.9,50.6,35245,1767049.05,"2019-04-11",386,"INE967C01018"]
["KAMDHENU","EQ",200,200,190.35,194.25,194,195.9,23930,4650744.75,"2019-04-11",762,"INE390H01012"]
["KANANIIND","EQ",5,5.35,5,5.1,5.35,5.25,549,2903.9,"2019-04-11",8,"INE879E01037"]
["KANORICHEM","EQ",63.55,63.55,62.15,62.55,62.5,62.45,3518,220426,"2019-04-11",100,"INE138C01024"]
["KANSAINER","EQ",454.55,461.45,448.5,454.9,453,456.35,39268,17814993.6,"2019-04-11",2233,"INE531A01024"]
["KARDA","EQ",186.9,190,184.8,185.2,186,187.45,185012,34354349.15,"2019-04-11",1592,"INE278R01018"]
["KARMAENG","EQ",17.15,17.15,16,16.3,16.8,16.2,359,5936.15,"2019-04-11",9,"INE725L01011"]
["KARURVYSYA","EQ",80,82,79.55,80,79.8,80.15,1915044,154579696.8,"2019-04-11",12071,"INE036D01028"]
["KAUSHALYA","EQ",0.7,0.7,0.7,0.7,0.7,0.65,18054,12637.8,"2019-04-11",7,"INE234I01010"]
["KAVVERITEL","EQ",5.2,5.2,4.85,5.05,5.1,5,1368,6847.2,"2019-04-11",18,"INE641C01019"]
["KAYA","EQ",706.8,706.8,692.3,694.6,693.55,703.95,4305,3013291.7,"2019-04-11",371,"INE587G01015"]
["KCP","EQ",88.8,88.8,87.5,87.75,87.5,88.3,72350,6363246.15,"2019-04-11",920,"INE805C01028"]
["KCPSUGIND","EQ",16.55,16.65,16.4,16.45,16.5,16.5,35532,587048.45,"2019-04-11",113,"INE790B01024"]
["KDDL","EQ",454.95,454.95,440,440.6,440,450.35,263,116656.2,"2019-04-11",23,"INE291D01011"]
["KEC","EQ",286,289.05,281.55,283.75,283.35,285.95,134608,38313105.35,"2019-04-11",4128,"INE389H01022"]
["KECL","EQ",17.4,17.85,17.25,17.35,17.35,17.45,20244,352241.5,"2019-04-11",135,"INE134B01017"]
["KEI","EQ",400.9,403.55,386.55,398,398.4,398.9,110459,43655522.05,"2019-04-11",7540,"INE878B01027"]
["KELLTONTEC","EQ",45.75,46.25,44.8,45.8,45.95,45.9,91007,4153088.6,"2019-04-11",441,"INE164B01022"]
["KERNEX","BE",25.55,25.55,25.55,25.55,25.55,26.3,10,255.5,"2019-04-11",2,"INE202H01019"]
["KESARENT","EQ",29.6,30.9,28.9,30.55,30.5,28.7,4302,131609.45,"2019-04-11",36,"INE133B01019"]
["KESORAMIND","EQ",70.4,70.4,68.9,69.3,69.4,69.5,92364,6396564.05,"2019-04-11",818,"INE087A01019"]
["KGL","BE",1.4,1.45,1.4,1.45,1.45,1.45,314325,443405.1,"2019-04-11",85,"INE299C01024"]
["KHADIM","EQ",437,437,431.4,432.05,435.25,431.65,3673,1590035.55,"2019-04-11",228,"INE834I01025"]
["KHAITANELE","BE",4.7,4.7,4.3,4.3,4.3,4.5,25343,109381.9,"2019-04-11",79,"INE761A01019"]
["KHAITANLTD","EQ",32.6,34.8,29.6,30.2,29.6,33.6,2119,66600.85,"2019-04-11",45,"INE731C01018"]
["KICL","EQ",1764.05,1781.55,1748.05,1762.85,1767,1739.5,615,1082648.7,"2019-04-11",170,"INE029L01018"]
["KILITCH","EQ",194.05,196,191,191.55,191.1,193.55,16226,3125129.1,"2019-04-11",625,"INE729D01010"]
["KINGFA","EQ",656.05,677,638.2,642.1,640,664.75,9898,6367210.85,"2019-04-11",339,"INE473D01015"]
["KIOCL","EQ",138,142,138,140.85,140.05,139.4,6063,850181.5,"2019-04-11",234,"INE880L01014"]
["KIRIINDUS","EQ",571.3,599.2,571.3,576.1,577,573.45,419883,245429579.75,"2019-04-11",13304,"INE415I01015"]
["KIRLOSBROS","EQ",178.4,178.4,171,173.05,171.25,178,15513,2693957.65,"2019-04-11",344,"INE732A01036"]
["KIRLOSENG","EQ",172.55,173,170.95,171.05,170.95,173.2,27962,4805254.55,"2019-04-11",502,"INE146L01010"]
["KIRLOSIND","EQ",791.3,799.75,786.05,793.05,791,790.8,91,72102.5,"2019-04-11",17,"INE250A01039"]
["KITEX","EQ",104.4,105.75,103.95,104.8,104.2,104.4,31724,3318843.3,"2019-04-11",455,"INE602G01020"]
["KKCL","EQ",1269.3,1298.95,1240.95,1277.5,1280,1246.35,215,270438.75,"2019-04-11",166,"INE401H01017"]
["KMSUGAR","EQ",9.35,9.35,9,9.05,9.1,9.25,60335,549289.4,"2019-04-11",135,"INE157H01023"]
["KNRCON","EQ",251.4,253.4,243.5,244.85,243.5,247.3,58989,14582498.2,"2019-04-11",1647,"INE634I01029"]
["KOHINOOR","EQ",30,30.55,30,30.25,30.45,30.3,22668,687049.4,"2019-04-11",237,"INE080B01012"]
["KOKUYOCMLN","EQ",99.6,100,97.2,98.75,97.8,97.65,10902,1068068.4,"2019-04-11",195,"INE760A01029"]
["KOLTEPATIL","EQ",252,256,251.25,252.45,252.25,252.2,43292,10974479.4,"2019-04-11",2071,"INE094I01018"]
["KOPRAN","EQ",41.8,42.45,41.1,41.45,41.1,40.75,169539,7087504.5,"2019-04-11",1585,"INE082A01010"]
["KOTAKBANK","EQ",1349.7,1349.95,1333.55,1343.2,1341.3,1349.9,1348573,1809909799.25,"2019-04-11",40700,"INE237A01028"]
["KOTAKBKETF","EQ",305.9,306,303,303.88,303.75,305.25,47161,14329945.02,"2019-04-11",134,"INF174K01F59"]
["KOTAKGOLD","EQ",282.7,282.7,280.55,281.65,282,282.1,4960,1396508.7,"2019-04-11",210,"INF373I01049"]
["KOTAKNIFTY","EQ",119.25,119.35,118.5,118.99,119.35,119.07,22796,2710181.4,"2019-04-11",170,"INF174K014P6"]
["KOTAKNV20","EQ",59.25,59.25,58.5,58.73,58.5,59.28,20074,1183308.15,"2019-04-11",153,"INF174K01Z71"]
["KOTAKPSUBK","EQ",329.99,329.99,320.7,324.47,324.8,327.01,1981,640885.61,"2019-04-11",100,"INF373I01023"]
["KOTARISUG","EQ",10.4,11.2,10.3,10.55,10.75,10.4,27405,294488.6,"2019-04-11",137,"INE419A01022"]
["KOTHARIPET","EQ",18.65,18.85,18.5,18.75,18.75,18.5,2357,43989.75,"2019-04-11",33,"INE720A01015"]
["KOTHARIPRO","EQ",83,84.8,82,84.35,83.3,82.6,2898,241759.5,"2019-04-11",143,"INE823A01017"]
["KPRMILL","EQ",569.1,571.6,562,570.3,570.85,564.55,6289,3568611.2,"2019-04-11",368,"INE930H01023"]
["KRBL","EQ",322.05,325.35,320.1,321.75,321.1,322.2,70352,22651334.1,"2019-04-11",3188,"INE001B01026"]
["KREBSBIO","EQ",110.1,110.1,108,110.05,110.05,110.5,1088,118488.1,"2019-04-11",28,"INE268B01013"]
["KRIDHANINF","EQ",40,40.3,39.25,39.9,40.1,40.15,51057,2036619.7,"2019-04-11",421,"INE524L01026"]
["KSB","EQ",695,703.7,690,692.6,690,698.2,703,489270,"2019-04-11",95,"INE999A01015"]
["KSCL","EQ",473.95,480.9,471.1,479.3,480,472.75,160984,76927665.45,"2019-04-11",5594,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.15,1292918,186382.15,"2019-04-11",125,"INE216D01026"]
["KSK","EQ",1.4,1.4,1.4,1.4,1.4,1.35,918249,1285548.6,"2019-04-11",288,"INE143H01015"]
["KSL","EQ",213,214.95,211.2,212.7,212.5,213.1,16449,3505644.3,"2019-04-11",1195,"INE907A01026"]
["KTIL","EQ",61,61.45,60.15,60.35,60.15,60,8301,505184.8,"2019-04-11",46,"INE096L01025"]
["KTKBANK","EQ",133.05,135.3,131.5,134.5,134.5,132.2,2686649,360364935.2,"2019-04-11",10783,"INE614B01018"]
["KWALITY","EQ",6.15,6.25,6.05,6.1,6.15,6.15,543652,3331488.35,"2019-04-11",1072,"INE775B01025"]
["L&TFH","EQ",145.55,147.25,144.45,146.75,146.9,145.15,5769705,841608244.45,"2019-04-11",37655,"INE498L01015"]
["LAKSHVILAS","EQ",89,90.9,88.55,90.1,90.2,88.45,4988193,449428510.85,"2019-04-11",11865,"INE694C01018"]
["LALPATHLAB","EQ",1021,1034.9,1019,1022.6,1020,1020.15,15922,16378204.8,"2019-04-11",2494,"INE600L01024"]
["LAMBODHARA","EQ",47.75,48,47,47.3,47.2,47.8,20695,980688.95,"2019-04-11",249,"INE112F01022"]
["LAOPALA","EQ",206.45,207.55,204.05,205.4,205.9,205.3,6167,1268019.75,"2019-04-11",338,"INE059D01020"]
["LASA","EQ",22.2,25.1,22,25.05,25.1,22.85,76963,1910352.6,"2019-04-11",305,"INE670X01014"]
["LAURUSLABS","EQ",407.5,408.5,398,400.55,399,403.35,75281,30511415,"2019-04-11",2743,"INE947Q01010"]
["LAXMIMACH","EQ",6091.3,6150,6001,6100.95,6150,6086.6,1761,10698567.1,"2019-04-11",497,"INE269B01029"]
["LEEL","EQ",18.4,18.45,18.05,18.15,18.1,18.2,53599,973629.65,"2019-04-11",298,"INE245C01019"]
["LEMONTREE","EQ",78.85,78.95,76.5,77.9,77.35,79.2,135402,10561047.25,"2019-04-11",1229,"INE970X01018"]
["LFIC","BE",75,76.5,75,76.5,76.5,75,53,3979.5,"2019-04-11",3,"INE850E01012"]
["LGBBROSLTD","EQ",386.4,388.5,381,382.6,381,384.25,7665,2947365.65,"2019-04-11",655,"INE337A01034"]
["LGBFORGE","BE",3.8,3.8,3.8,3.8,3.8,3.65,3000,11400,"2019-04-11",4,"INE201J01017"]
["LIBERTSHOE","EQ",145.6,146.6,144.5,145,145.7,145.6,33340,4847239.1,"2019-04-11",593,"INE557B01019"]
["LICHSGFIN","EQ",529.9,534.65,521.55,532.65,533.75,528.15,3020701,1593636583.55,"2019-04-11",42237,"INE115A01026"]
["LICNETFGSC","EQ",17.99,18,17.41,17.74,17.74,17.82,2152,38663.83,"2019-04-11",8,"INF767K01MV5"]
["LICNETFN50","EQ",120,121.05,120,121.05,121.05,121.05,104,12584.4,"2019-04-11",8,"INF767K01OS7"]
["LICNFNHGP","EQ",119.9,120,119.9,120,120,121,877,105219.9,"2019-04-11",4,"INF767K01PC8"]
["LINCOLN","EQ",201.2,201.65,195.2,196.7,197.4,199.35,16195,3215426.4,"2019-04-11",434,"INE405C01035"]
["LINCPEN","EQ",224.9,229,224.45,228,227.9,225.45,11285,2568571.1,"2019-04-11",272,"INE802B01019"]
["LINDEINDIA","EQ",516.1,519,495.05,498.5,497.95,513.15,54129,27336514.55,"2019-04-11",2212,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.3,1000,1000.01,1000,639209,639211542.76,"2019-04-11",2536,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,40940,40939989.76,"2019-04-11",214,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.05,45.3,42.7,44.8,45,44.2,9589,426474.65,"2019-04-11",149,"INE397H01017"]
["LOTUSEYE","EQ",21.5,21.8,20.65,21.55,21.5,21.5,11863,254669.85,"2019-04-11",61,"INE947I01017"]
["LOVABLE","EQ",101.45,107.95,100.85,105.8,106.1,101.75,51171,5374482,"2019-04-11",1241,"INE597L01014"]
["LPDC","EQ",3.65,3.7,3.4,3.6,3.55,3.65,12668,45741.1,"2019-04-11",38,"INE197J01017"]
["LSIL","EQ",0.9,0.9,0.75,0.85,0.85,0.9,5110020,4207240.4,"2019-04-11",864,"INE093R01011"]
["LT","EQ",1371.65,1387.95,1371.65,1378,1376.5,1371.55,3110225,4289680702.3,"2019-04-11",88682,"INE018A01030"]
["LTI","EQ",1645,1667,1643,1658.6,1658.7,1648.05,64659,107023360,"2019-04-11",4172,"INE214T01019"]
["LTTS","EQ",1616,1650,1601.25,1632.95,1630.1,1601.05,135581,220521181.2,"2019-04-11",16363,"INE010V01017"]
["LUMAXIND","EQ",1786.05,1816.5,1775,1781.1,1775.1,1786.1,1622,2902842.15,"2019-04-11",418,"INE162B01018"]
["LUMAXTECH","EQ",136.8,136.8,133.9,136.05,135.35,134.15,39869,5404952.2,"2019-04-11",729,"INE872H01027"]
["LUPIN","EQ",805,812.7,802.5,809.35,811.1,804.75,877285,708424621.8,"2019-04-11",25230,"INE326A01037"]
["LUXIND","EQ",1328,1359,1308,1344.85,1354.95,1322.7,44727,59200766.2,"2019-04-11",2310,"INE150G01020"]
["LYKALABS","BE",30.6,31.95,30.4,30.55,30.9,31.95,12482,384000.45,"2019-04-11",102,"INE933A01014"]
["LYPSAGEMS","EQ",7,7.4,6.75,7.1,7,7.05,61786,434217.45,"2019-04-11",126,"INE142K01011"]
["M&M","EQ",669.3,679.75,669.3,672.75,674,670.25,4863931,3279446523.55,"2019-04-11",76629,"INE101A01026"]
["M&MFIN","EQ",411.75,419.15,409,416.85,415,411.75,865985,358743222.1,"2019-04-11",22101,"INE774D01024"]
["M100","EQ",19,19.2,18.61,19.04,19.1,18.93,12168,229946.86,"2019-04-11",75,"INF247L01023"]
["M50","EQ",114,114,111.12,112.45,112.45,112.95,227,25540.19,"2019-04-11",21,"INF247L01536"]
["MAANALU","EQ",91,92.6,90.85,91.1,91.1,91.1,727,66522.75,"2019-04-11",26,"INE215I01019"]
["MADHAV","EQ",43,43,42,42.75,42.9,42.45,1211,51209.75,"2019-04-11",16,"INE925C01016"]
["MADHUCON","EQ",8,8.2,7.5,8.2,8.2,7.85,45947,374315.1,"2019-04-11",108,"INE378D01032"]
["MADRASFERT","EQ",21.8,23.4,21.55,22.4,22.35,21.1,922666,20938129.3,"2019-04-11",4001,"INE414A01015"]
["MAGADSUGAR","EQ",114.35,114.35,110,110.9,112,114.3,4141,461779.9,"2019-04-11",86,"INE347W01011"]
["MAGMA","EQ",121.8,122.5,118.05,121.9,121.05,121.5,521593,63082388.7,"2019-04-11",1647,"INE511C01022"]
["MAGNUM","EQ",5.1,5.2,5,5.05,5,5.2,2815,14192.5,"2019-04-11",24,"INE387I01016"]
["MAHABANK","EQ",14.4,14.4,14.15,14.3,14.25,14.25,287539,4103605.7,"2019-04-11",593,"INE457A01014"]
["MAHAPEXLTD","BE",110,110,108.35,108.35,108.35,112.8,580,63197.75,"2019-04-11",4,"INE843B01013"]
["MAHASTEEL","EQ",165.85,165.85,156,157.25,156,163.25,12868,2047361.05,"2019-04-11",200,"INE451L01014"]
["MAHINDCIE","EQ",222.35,224,220.55,221.4,221.5,222.3,51078,11332280.5,"2019-04-11",1570,"INE536H01010"]
["MAHLIFE","EQ",373,373.55,369,370.3,369.5,371.75,15288,5674141.35,"2019-04-11",657,"INE813A01018"]
["MAHLOG","EQ",518.35,525,517,519.3,520,521.35,6285,3270024.3,"2019-04-11",816,"INE766P01016"]
["MAHSCOOTER","EQ",3600,3678.8,3583,3674.55,3654.1,3611.7,1156,4213879.9,"2019-04-11",346,"INE288A01013"]
["MAHSEAMLES","EQ",476.4,480.9,473.95,476.55,475,474.15,23828,11347915.55,"2019-04-11",1008,"INE271B01025"]
["MAITHANALL","EQ",515,515.05,510.05,511.85,511.1,515.3,9597,4915434.7,"2019-04-11",767,"INE683C01011"]
["MAJESCO","EQ",505.2,506.55,495.75,496.5,496.15,504.95,8640,4324809.3,"2019-04-11",533,"INE898S01029"]
["MALUPAPER","EQ",25.35,26.9,25.35,26.55,26.9,25.75,3712,96628.35,"2019-04-11",65,"INE383H01017"]
["MAN50ETF","EQ",116,116,116,116,116,116,76,8816,"2019-04-11",4,"INF769K01EG9"]
["MANAKALUCO","EQ",6.95,7.15,6.85,6.9,6.85,6.95,4241,29419.75,"2019-04-11",34,"INE859Q01017"]
["MANAKCOAT","EQ",5.65,5.95,5.6,5.9,5.95,5.65,6945,40475.85,"2019-04-11",41,"INE830Q01018"]
["MANAKSIA","EQ",36.6,38.7,36.6,38.5,38.55,36.9,4749,179665.75,"2019-04-11",73,"INE015D01022"]
["MANAKSTEEL","EQ",21.2,21.2,20.2,20.7,20.9,20.55,1630,33276.3,"2019-04-11",31,"INE824Q01011"]
["MANALIPETC","EQ",26.1,26.3,25.7,25.8,25.95,26,169800,4401545.75,"2019-04-11",491,"INE201A01024"]
["MANAPPURAM","EQ",120.25,129.9,119.3,127.2,127.15,120.1,13849103,1754221928.45,"2019-04-11",54613,"INE522D01027"]
["MANGALAM","BE",54.55,56.8,54.55,55.95,55.95,55.9,4804,266486.15,"2019-04-11",60,"INE584F01014"]
["MANGCHEFER","EQ",42.95,43.4,42.3,42.75,42.9,42.4,28112,1203096.5,"2019-04-11",296,"INE558B01017"]
["MANGLMCEM","EQ",272.4,272.4,265.6,266.85,267,270.15,6383,1716373.15,"2019-04-11",230,"INE347A01017"]
["MANGTIMBER","EQ",16.75,17.95,16.6,16.75,16.95,16.95,967567,17284408.2,"2019-04-11",321,"INE805B01012"]
["MANINDS","EQ",67.1,67.6,66.5,66.85,67,66.8,23238,1556835.35,"2019-04-11",432,"INE993A01026"]
["MANINFRA","EQ",37.7,37.95,37,37.1,37.05,37.7,32950,1231170.6,"2019-04-11",285,"INE949H01023"]
["MANPASAND","EQ",114.35,115.5,113.1,114.15,114.5,113.95,156386,17849440.3,"2019-04-11",1711,"INE122R01018"]
["MANUGRAPH","EQ",27.65,27.65,26.25,26.55,26.95,27.35,4521,121972.05,"2019-04-11",69,"INE867A01022"]
["MARALOVER","EQ",25.85,26.4,25.35,26.1,26.15,25.85,2007,52305.65,"2019-04-11",27,"INE882A01013"]
["MARATHON","EQ",150.9,150.9,143,144.2,144.5,146.5,4297,626367.3,"2019-04-11",170,"INE182D01020"]
["MARICO","EQ",359.9,360,356.5,358.45,359.25,359.4,477415,170803176.8,"2019-04-11",17092,"INE196A01026"]
["MARKSANS","EQ",26.45,26.9,26.15,26.3,26.45,25.9,2260918,59799640.5,"2019-04-11",6227,"INE750C01026"]
["MARUTI","EQ",7186.95,7220,7150,7187.85,7196,7186.35,609539,4377388415.5,"2019-04-11",54248,"INE585B01010"]
["MASFIN","EQ",611,615,585.3,593.55,589.95,610.9,9731,5833815.15,"2019-04-11",877,"INE348L01012"]
["MASKINVEST","BE",26.05,26.05,26.05,26.05,26.05,24.85,387,10081.35,"2019-04-11",5,"INE885F01015"]
["MASTEK","EQ",457.35,461.7,444.1,446.1,445,457.35,77453,34935812.75,"2019-04-11",5316,"INE759A01021"]
["MATRIMONY","EQ",643.65,650.7,626,629.2,626,635.55,2595,1657894.05,"2019-04-11",191,"INE866R01028"]
["MAWANASUG","EQ",46.75,47.2,46.3,46.65,46.55,46.85,63942,2983650.05,"2019-04-11",1085,"INE636A01039"]
["MAXINDIA","EQ",69.75,70.35,68.7,70.1,70.3,69.35,151647,10601660.05,"2019-04-11",3093,"INE153U01017"]
["MAXVIL","EQ",45.75,45.75,44.8,45.05,45.3,45.75,21266,962560.2,"2019-04-11",251,"INE154U01015"]
["MAYURUNIQ","EQ",351,358.35,348.55,350,349.85,352.55,6558,2313371.9,"2019-04-11",720,"INE040D01038"]
["MAZDA","EQ",438.75,439.95,435.05,436.85,435.1,434.95,5386,2361120.4,"2019-04-11",205,"INE885E01034"]
["MBECL","BE",6.75,7,6.75,6.85,6.85,6.75,5345,36376.4,"2019-04-11",27,"INE748A01016"]
["MBLINFRA","EQ",13.25,14.5,13.25,13.7,13.65,13.15,73242,1005623.75,"2019-04-11",221,"INE912H01013"]
["MCDHOLDING","EQ",23,24.6,22.9,23.7,23.65,23.05,11543,275332.7,"2019-04-11",183,"INE836H01014"]
["MCDOWELL-N","EQ",545.8,556.25,542,554.55,555.1,547.15,1800769,995060737.6,"2019-04-11",49683,"INE854D01024"]
["MCLEODRUSS","EQ",84.9,86.45,84.35,84.8,84.9,84.35,61105,5206291.7,"2019-04-11",1118,"INE942G01012"]
["MCX","EQ",772.5,792,766,788.15,788.2,767.95,300991,234347343.6,"2019-04-11",8084,"INE745G01035"]
["MEGASOFT","EQ",6.5,7,6.5,6.7,6.8,6.8,33690,225312.7,"2019-04-11",65,"INE933B01012"]
["MEGH","EQ",61.05,61.8,60.6,60.95,61,60.8,472866,28853950.7,"2019-04-11",2999,"INE974H01013"]
["MELSTAR","BE",1.1,1.1,1.1,1.1,1.1,1.15,185,203.5,"2019-04-11",2,"INE817A01019"]
["MENONBE","EQ",84.65,84.95,83.35,83.9,83.55,84.1,11687,983362.15,"2019-04-11",389,"INE071D01033"]
["MEP","EQ",42.65,43.25,41.35,41.8,41.8,42.7,694073,29265746.2,"2019-04-11",1262,"INE776I01010"]
["MERCATOR","EQ",5.35,5.6,5.2,5.2,5.2,5.45,1005135,5279487.55,"2019-04-11",616,"INE934B01028"]
["MERCK","EQ",3881.35,3929.85,3861,3879.85,3885,3861.1,19704,76665478.3,"2019-04-11",3465,"INE199A01012"]
["METALFORGE","EQ",11.4,11.4,10.5,10.6,10.7,10.9,8759,94019.85,"2019-04-11",113,"INE425A01011"]
["METKORE","BE",0.75,0.85,0.75,0.85,0.85,0.8,10311,8753.85,"2019-04-11",15,"INE592I01029"]
["MFSL","EQ",416.9,438.7,410.9,436.75,437.9,416,1343812,572910979.05,"2019-04-11",25629,"INE180A01020"]
["MGL","EQ",1006.8,1012,987.2,1006.65,1007.5,997.4,122551,123089210.1,"2019-04-11",6289,"INE002S01010"]
["MHRIL","EQ",236.65,240.75,236,239.1,237.05,236.8,16434,3932657.55,"2019-04-11",722,"INE998I01010"]
["MIC","BE",1.05,1.05,0.95,0.95,0.95,1,97347,95343.35,"2019-04-11",63,"INE287C01029"]
["MIDHANI","EQ",136.7,139,134.3,134.8,134.9,135.55,97761,13379609.75,"2019-04-11",1749,"INE099Z01011"]
["MINDACORP","EQ",131.4,133.7,129.5,129.9,130.35,130.65,75056,9843686.45,"2019-04-11",1057,"INE842C01021"]
["MINDAIND","EQ",342.2,343.15,335.1,335.75,336.5,340.85,41597,14053621.45,"2019-04-11",1496,"INE405E01023"]
["MINDTECK","EQ",39.65,42.5,39.65,40.05,40.7,40.55,2719,109794.2,"2019-04-11",41,"INE110B01017"]
["MINDTREE","EQ",973,979,970.3,976.65,978,970.25,1115408,1087953066.9,"2019-04-11",37292,"INE018I01017"]
["MIRCELECTR","EQ",21.35,21.65,21.15,21.4,21.4,21.45,67501,1439257.6,"2019-04-11",381,"INE831A01028"]
["MIRZAINT","EQ",54.35,55.8,54.35,54.75,55,54.6,145394,7992331.6,"2019-04-11",822,"INE771A01026"]
["MMFL","EQ",568.9,568.9,554.75,561.35,565.95,560.25,1696,953997.1,"2019-04-11",369,"INE227C01017"]
["MMTC","EQ",28.05,28.05,27.75,27.9,27.85,27.9,430496,12006356.35,"2019-04-11",1525,"INE123F01029"]
["MODIRUBBER","BE",42.7,42.7,42.7,42.7,42.7,44.9,10,427,"2019-04-11",2,"INE832A01018"]
["MOHITIND","EQ",8.65,9.1,8.55,8.8,8.9,8.85,14806,129769.95,"2019-04-11",371,"INE954E01012"]
["MOHOTAIND","EQ",36.6,37.15,35.75,37.15,37.15,36.6,6387,233691.35,"2019-04-11",208,"INE313D01013"]
["MOIL","EQ",162.5,163.35,160.5,161.7,161.75,161.6,95020,15354138.8,"2019-04-11",2637,"INE490G01020"]
["MOLDTECH","EQ",48.55,49.8,48.05,49.05,48.75,48.8,11585,566236.25,"2019-04-11",107,"INE835B01035"]
["MOLDTKPAC","EQ",261.05,264.55,254.4,257.4,256.5,259.55,20743,5383504.8,"2019-04-11",655,"INE893J01029"]
["MONSANTO","EQ",2575,2580.05,2541.1,2548.55,2541.1,2559.85,2101,5382830.05,"2019-04-11",723,"INE274B01011"]
["MONTECARLO","EQ",344,344.95,340,340.85,341,345.65,40255,13734638.95,"2019-04-11",1270,"INE950M01013"]
["MORARJEE","EQ",22.8,23,22.5,22.5,22.5,22.7,2558,58078.35,"2019-04-11",23,"INE161G01027"]
["MOREPENLAB","EQ",17.8,18.25,17.65,17.85,17.75,17.6,467495,8359597.25,"2019-04-11",1176,"INE083A01026"]
["MOTHERSUMI","EQ",148.6,151,148.3,149.65,149.7,148.15,2980652,446012181.55,"2019-04-11",37534,"INE775A01035"]
["MOTILALOFS","EQ",669.85,677,658.15,670.55,671,669.85,43132,28636165.2,"2019-04-11",2792,"INE338I01027"]
["MOTOGENFIN","EQ",46,46,44,44.6,44.5,44.4,397,17699.35,"2019-04-11",31,"INE861B01015"]
["MPHASIS","EQ",989.7,1015,986,1011.3,1007,995.7,315339,316886095.35,"2019-04-11",19186,"INE356A01018"]
["MPSLTD","EQ",499,503.85,491.65,498.25,499,499.2,898,448144.3,"2019-04-11",414,"INE943D01017"]
["MRF","EQ",57600,57991,57304.05,57468.9,57470,57491.75,3874,222830042.3,"2019-04-11",2363,"INE883A01011"]
["MRO-TEK","EQ",35.1,35.45,34.5,35.25,34.6,35.85,526,18493.6,"2019-04-11",17,"INE398B01018"]
["MRPL","EQ",70.65,72,70.15,70.6,70.3,70.55,920850,64981315.4,"2019-04-11",11798,"INE103A01014"]
["MSPL","EQ",12.75,12.95,12.55,12.7,12.75,12.6,7017,89116.5,"2019-04-11",51,"INE752G01015"]
["MSTCLTD","BE",115.4,116,110.5,111.25,111,113.8,19373,2186793.95,"2019-04-11",393,"INE255X01014"]
["MTEDUCARE","EQ",82.5,83.4,81.2,81.7,81.6,82.3,147305,12082606,"2019-04-11",4280,"INE472M01018"]
["MTNL","EQ",11.85,12.45,11.7,12.2,12.2,11.8,3425795,41470275.3,"2019-04-11",3791,"INE153A01019"]
["MUKANDENGG","EQ",17,17.8,16.6,17.2,17.35,17.15,2379,41236.7,"2019-04-11",54,"INE022B01014"]
["MUKANDLTD","EQ",54.4,55.8,54.3,55.5,55.75,54.35,18326,1009882.5,"2019-04-11",167,"INE304A01026"]
["MUKTAARTS","EQ",49.3,49.85,47.8,48.5,48,49.7,9465,461244,"2019-04-11",197,"INE374B01019"]
["MUNJALAU","EQ",54.5,54.75,54,54.2,54.3,54.55,45646,2477475.4,"2019-04-11",512,"INE672B01032"]
["MUNJALSHOW","EQ",165.2,165.2,161,162.3,163,161.95,11494,1870891,"2019-04-11",210,"INE577A01027"]
["MURUDCERA","EQ",21.1,21.45,21,21.2,21.2,21.35,11459,243118.7,"2019-04-11",95,"INE692B01014"]
["MUTHOOTCAP","EQ",893.6,914,890,901,896.5,894.85,6413,5783027.1,"2019-04-11",804,"INE296G01013"]
["MUTHOOTFIN","EQ",604,614.8,595.25,610.75,610,610.1,1216659,738189409.55,"2019-04-11",21811,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,199478,45147.15,"2019-04-11",31,"INE744I01034"]
["N100","EQ",523.95,524.99,518,519,519,519.41,6491,3375263.9,"2019-04-11",144,"INF247L01031"]
["NACLIND","EQ",29.95,30.45,29.5,30.15,30,30,16495,496067.35,"2019-04-11",86,"INE295D01020"]
["NAGAFERT","EQ",6.9,7,6.8,6.85,6.85,6.75,180800,1245396.1,"2019-04-11",445,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.35,0.3,0.35,0.35,0.3,726408,229480.65,"2019-04-11",161,"INE453M01018"]
["NAGREEKCAP","EQ",12.8,12.8,12.35,12.55,12.55,13.05,1701,21250.25,"2019-04-11",34,"INE245I01016"]
["NAGREEKEXP","EQ",21.8,22.75,21.2,21.6,21.55,21.85,2331,49831.8,"2019-04-11",34,"INE123B01028"]
["NAHARCAP","EQ",88.1,89.95,88.1,89.65,89.95,88.5,165,14701,"2019-04-11",8,"INE049I01012"]
["NAHARINDUS","EQ",41.55,42.5,40.35,41.65,41.4,41.75,9022,373832.65,"2019-04-11",189,"INE289A01011"]
["NAHARPOLY","EQ",36.55,37.05,36.3,36.45,36.3,36.6,4759,174004.15,"2019-04-11",49,"INE308A01027"]
["NAHARSPING","EQ",92.6,93.3,92,92.5,92.45,92.95,7578,701620.55,"2019-04-11",197,"INE290A01027"]
["NATCOPHARM","EQ",567.95,568.65,561.65,565.85,563.5,565.05,195521,110401291.2,"2019-04-11",8017,"INE987B01026"]
["NATHBIOGEN","EQ",469.5,479.75,463,469.05,468,469.5,7531,3515766,"2019-04-11",421,"INE448G01010"]
["NATIONALUM","EQ",56.4,56.5,54.8,55.2,55.25,56.25,9016617,498834702.7,"2019-04-11",25871,"INE139A01034"]
["NATNLSTEEL","EQ",4.95,5.25,4.75,4.95,4.95,4.95,16859,83343.85,"2019-04-11",49,"INE088B01015"]
["NAUKRI","EQ",1920.2,1926.5,1893.55,1906.85,1905,1914.55,98025,186725654.8,"2019-04-11",8668,"INE663F01024"]
["NAVINFLUOR","EQ",714.85,726,712.1,718.95,714,714.85,15872,11415168.95,"2019-04-11",1613,"INE048G01026"]
["NAVKARCORP","EQ",39.5,40.1,38.75,39.5,39.5,39.25,541993,21390126.95,"2019-04-11",6801,"INE278M01019"]
["NAVNETEDUL","EQ",112,112,109.1,109.6,109.1,110.55,12487,1372194.7,"2019-04-11",413,"INE060A01024"]
["NBCC","EQ",61.5,62.2,61.25,61.85,62.05,60.75,10906917,672562421.3,"2019-04-11",32046,"INE095N01031"]
["NBIFIN","EQ",1080,1088.95,1065,1065,1065,1088.95,70,74853.3,"2019-04-11",6,"INE365I01020"]
["NBVENTURES","EQ",102,103.3,102,102.5,102.25,102.25,44326,4540892.5,"2019-04-11",674,"INE725A01022"]
["NCC","EQ",102.85,105.7,102.2,105.15,105.25,102.7,7342165,765256720.9,"2019-04-11",28177,"INE868B01028"]
["NCLIND","EQ",145,149.75,144.25,147.95,149.75,145.2,18894,2765420.35,"2019-04-11",520,"INE732C01016"]
["NDGL","EQ",725.05,745.25,715,720.75,720.05,730,41,29688.35,"2019-04-11",16,"INE756C01015"]
["NDL","EQ",53.05,53.1,51.2,51.4,51.25,52.35,13912,719752.1,"2019-04-11",319,"INE875G01030"]
["NDTV","EQ",35.6,36.1,35.25,35.9,36,35.6,13313,475380.95,"2019-04-11",101,"INE155G01029"]
["NECCLTD","EQ",8.3,8.45,8.2,8.3,8.25,8.3,15584,130172.55,"2019-04-11",59,"INE553C01016"]
["NECLIFE","EQ",17.5,18.2,17.45,17.75,17.85,16.9,327961,5801933.65,"2019-04-11",2208,"INE023H01027"]
["NELCAST","EQ",71.45,71.9,70.45,70.9,71,71.15,12472,885814.6,"2019-04-11",217,"INE189I01024"]
["NELCO","EQ",314.6,319,305.1,309.8,310,313.35,138064,43013489.7,"2019-04-11",3845,"INE045B01015"]
["NESCO","EQ",469.1,470.45,465.05,466.4,467.95,469.65,8236,3850651.9,"2019-04-11",356,"INE317F01035"]
["NESTLEIND","EQ",10795,10899,10690,10764.1,10760.05,10811.95,93902,1011069708.45,"2019-04-11",24251,"INE239A01016"]
["NETWORK18","EQ",35,35.5,34.85,35.1,35.1,35,86430,3035723.3,"2019-04-11",660,"INE870H01013"]
["NEULANDLAB","EQ",688,706.5,687.2,691.1,690.05,688.45,9219,6405224.1,"2019-04-11",778,"INE794A01010"]
["NEWGEN","EQ",341.8,346.55,335.05,338.1,337.3,344.5,23569,8042891.45,"2019-04-11",980,"INE619B01017"]
["NEXTMEDIA","EQ",16.4,17.6,16.05,17.6,17.6,16.8,29960,520206.1,"2019-04-11",65,"INE747B01016"]
["NFL","EQ",35.6,36.2,35.45,35.6,35.55,35.15,630365,22559812.85,"2019-04-11",2348,"INE870D01012"]
["NH","EQ",217.05,219.5,215,216.35,215,217,9796,2130973.55,"2019-04-11",1479,"INE410P01011"]
["NHPC","EQ",24.15,24.2,23.95,24,24,24.15,2139636,51484120.8,"2019-04-11",2412,"INE848E01016"]
["NIACL","EQ",187.85,192.4,186.3,191.05,191.2,187.85,56948,10800076.25,"2019-04-11",1455,"INE470Y01017"]
["NIBL","EQ",20.25,23.85,20.25,22.65,22,20.25,68501,1554530.45,"2019-04-11",328,"INE047O01014"]
["NIFTYBEES","EQ",1242,1242,1213.6,1216.94,1219,1216.56,10408,12664209.31,"2019-04-11",847,"INF732E01011"]
["NIFTYEES","EQ",13800,13801,13800,13801,13801,13601,3,41401,"2019-04-11",3,"INF754K01EK3"]
["NIITLTD","EQ",111.9,114.7,110.55,112.5,112.9,112,2325828,262056890.65,"2019-04-11",29165,"INE161A01038"]
["NIITTECH","EQ",1298.1,1304.95,1291,1298.45,1298.75,1298.05,257060,333476271.65,"2019-04-11",16472,"INE591G01017"]
["NILAINFRA","EQ",8.05,8.05,7.85,7.9,7.85,7.9,73118,581312.95,"2019-04-11",212,"INE937C01029"]
["NILASPACES","EQ",2.3,2.4,2.25,2.4,2.4,2.3,72464,169566.95,"2019-04-11",77,"INE00S901012"]
["NILKAMAL","EQ",1390,1397.25,1351.25,1369.25,1363.2,1385.65,19418,26546913.85,"2019-04-11",2120,"INE310A01015"]
["NIPPOBATRY","EQ",708.75,710,693.2,695.8,700,703.7,267,186293.15,"2019-04-11",30,"INE567A01010"]
["NITCO","EQ",38.2,39.3,37.7,38,38.25,38.75,96399,3686769.9,"2019-04-11",719,"INE858F01012"]
["NITESHEST","EQ",6.15,6.45,6.1,6.2,6.25,6.2,147428,925270.1,"2019-04-11",188,"INE639K01016"]
["NITINFIRE","EQ",1.35,1.45,1.35,1.35,1.4,1.4,33448,45674.3,"2019-04-11",64,"INE489H01020"]
["NITINSPIN","EQ",85.6,86.85,84.6,85.05,84.6,85,15988,1371096.2,"2019-04-11",409,"INE229H01012"]
["NKIND","EQ",41,41,40.1,40.1,40.1,40.55,118,4831.7,"2019-04-11",6,"INE542C01019"]
["NLCINDIA","EQ",68.4,68.4,67.05,67.45,67.35,68,611642,41316616.15,"2019-04-11",8918,"INE589A01014"]
["NMDC","EQ",104,104.6,103.15,103.7,103.5,104.3,3189663,331178283.05,"2019-04-11",30681,"INE584A01023"]
["NOCIL","EQ",142.5,144.75,140.05,141.1,141.5,142.25,428146,60652794.35,"2019-04-11",4663,"INE163A01018"]
["NOIDATOLL","EQ",5.8,5.8,5.6,5.65,5.7,5.7,23600,133423.95,"2019-04-11",67,"INE781B01015"]
["NRAIL","EQ",333.9,340,330.35,338.6,340,333.9,5002,1680362.7,"2019-04-11",246,"INE740D01017"]
["NRBBEARING","EQ",196.3,197.95,192.2,192.85,192.3,196.05,26926,5234340.7,"2019-04-11",924,"INE349A01021"]
["NSIL","EQ",1010.15,1019.6,1000,1000,1000,1010.15,193,194950.15,"2019-04-11",50,"INE023A01030"]
["NTL","BE",0.85,0.9,0.85,0.9,0.9,0.85,4153,3692.55,"2019-04-11",7,"INE333I01036"]
["NTPC","EQ",134.95,136.4,134.4,135.95,136,134.6,8703097,1179828806.8,"2019-04-11",67748,"INE733E01010"]
["NUCLEUS","EQ",349.35,349.35,343,345.05,343,345.1,4262,1473560.2,"2019-04-11",211,"INE096B01018"]
["OBEROIRLTY","EQ",564.85,578,562.55,567.85,567.5,564.85,1062406,608296708.7,"2019-04-11",15857,"INE093I01010"]
["OCCL","EQ",1139.5,1150.1,1134,1136.4,1140,1139.8,10426,11898696.55,"2019-04-11",329,"INE321D01016"]
["OFSS","EQ",3569,3595,3528,3551.75,3542,3558.2,15778,56015348.4,"2019-04-11",2569,"INE881D01027"]
["OIL","EQ",180.25,180.25,176,176.9,176.8,178.85,1089076,192760665.3,"2019-04-11",9995,"INE274J01014"]
["OILCOUNTUB","EQ",14.55,14.9,14.3,14.45,14.4,14.65,18212,263248.95,"2019-04-11",221,"INE591A01010"]
["OLECTRA","EQ",236,238.5,230,235,234.6,235.45,23662,5528506.3,"2019-04-11",820,"INE260D01016"]
["OMAXAUTO","EQ",81.05,82.5,75.2,81.35,80.55,81.6,44226,3522071.2,"2019-04-11",641,"INE090B01011"]
["OMAXE","EQ",211.7,212.9,211,211.7,211.5,211.4,273310,57809717.3,"2019-04-11",5873,"INE800H01010"]
["OMKARCHEM","EQ",17.4,18.15,16.5,17.7,18,16.5,144295,2452292.65,"2019-04-11",666,"INE474L01016"]
["OMMETALS","EQ",32.7,33.2,31.75,31.95,32,32.85,18376,589229.25,"2019-04-11",210,"INE239D01028"]
["ONELIFECAP","EQ",12.9,13.8,12.55,12.85,12.85,13.2,844,10657.7,"2019-04-11",13,"INE912L01015"]
["ONGC","EQ",158,159.4,155.9,158.6,159.3,158,5279154,831318392.7,"2019-04-11",48860,"INE213A01029"]
["ONMOBILE","EQ",43.65,44.2,43.65,43.95,44.1,43.95,38816,1704878.7,"2019-04-11",280,"INE809I01019"]
["ONWARDTEC","EQ",66.45,67.8,66.45,67.1,67.05,65.7,3878,260172.85,"2019-04-11",64,"INE229A01017"]
["OPTIEMUS","EQ",119.25,122.55,114.5,116.05,116,118.8,44526,5281350.5,"2019-04-11",1048,"INE350C01017"]
["OPTOCIRCUI","EQ",7.95,7.95,7.8,7.85,7.8,7.9,327571,2579537.85,"2019-04-11",608,"INE808B01016"]
["ORBTEXP","EQ",116.5,116.5,114,115.5,115.5,114.75,6636,761145.5,"2019-04-11",72,"INE231G01010"]
["ORICONENT","EQ",27.65,27.7,26.85,27.45,27.2,27.5,24979,682544.6,"2019-04-11",204,"INE730A01022"]
["ORIENTABRA","EQ",26.5,26.8,25.75,25.9,25.75,26.4,15990,415980.6,"2019-04-11",160,"INE569C01020"]
["ORIENTALTL","EQ",12.7,13,12.5,12.65,12.6,12.9,6635,84747.4,"2019-04-11",98,"INE998H01012"]
["ORIENTBANK","EQ",112.7,112.7,108.95,109.75,110,111,4623229,508729491.55,"2019-04-11",18213,"INE141A01014"]
["ORIENTBELL","EQ",168,170.15,167.65,168.5,168.2,168,3777,636501.4,"2019-04-11",142,"INE607D01018"]
["ORIENTCEM","EQ",94.5,96.5,93.1,94.9,94.65,93.65,225172,21439060.45,"2019-04-11",3068,"INE876N01018"]
["ORIENTELEC","EQ",157.6,164.45,156.05,162.75,164,157.9,196527,31611850.75,"2019-04-11",2705,"INE142Z01019"]
["ORIENTHOT","EQ",46.15,46.15,44,44.2,44,45.45,49837,2226064.8,"2019-04-11",603,"INE750A01020"]
["ORIENTLTD","EQ",137.05,139.95,137.05,139.95,139.95,139.95,262,36273.4,"2019-04-11",11,"INE609C01024"]
["ORIENTPPR","EQ",34.65,34.95,34.2,34.65,34.75,34.55,523218,18091724.6,"2019-04-11",1483,"INE592A01026"]
["ORIENTREF","EQ",237.8,240,236.15,238.75,237.45,235.85,10714,2557116,"2019-04-11",2810,"INE743M01012"]
["ORISSAMINE","EQ",939.7,957.85,900.6,928.6,930,931.45,24292,22653098.3,"2019-04-11",2886,"INE725E01024"]
["ORTEL","BE",4.2,4.35,3.95,4.3,4.3,4.15,4287,17770.45,"2019-04-11",9,"INE849L01019"]
["ORTINLABSS","EQ",13.95,14.4,13.8,14,14,13.95,1029,14406.85,"2019-04-11",10,"INE749B01012"]
["OSWALAGRO","EQ",8.1,8.45,8.1,8.25,8.2,8.15,15089,124651.2,"2019-04-11",79,"INE142A01012"]
["PAGEIND","EQ",23821,24078.95,23425,23484.3,23459.1,23818.7,33092,780151770.6,"2019-04-11",11524,"INE761H01022"]
["PAISALO","EQ",330,332.9,322,326,323,331.2,12197,4014034.5,"2019-04-11",165,"INE420C01042"]
["PALASHSECU","EQ",40.05,40.1,40,40.05,40,41.45,274,10976.2,"2019-04-11",6,"INE471W01019"]
["PALREDTEC","EQ",31.7,33.1,31,31.05,31,31.75,1280,40051.6,"2019-04-11",60,"INE218G01033"]
["PANACEABIO","EQ",196,200.6,195,198.4,198,195.45,115899,22972891.5,"2019-04-11",2738,"INE922B01023"]
["PANAMAPET","EQ",128.25,134.05,127,127.85,127.65,128.6,59450,7719289.8,"2019-04-11",857,"INE305C01029"]
["PAPERPROD","EQ",216,218,210,210.85,210,215.15,24943,5317879.3,"2019-04-11",554,"INE275B01026"]
["PARACABLES","EQ",11.4,11.4,11.2,11.25,11.35,11.2,21628,243873.85,"2019-04-11",67,"INE074B01023"]
["PARAGMILK","EQ",250,251,245.35,247.5,246.5,249.35,60713,15014633.85,"2019-04-11",1556,"INE883N01014"]
["PARSVNATH","EQ",5.8,5.95,5.2,5.35,5.25,5.7,695430,3716278,"2019-04-11",626,"INE561H01026"]
["PATELENG","EQ",26.1,26.75,26.05,26.5,26.2,26.25,84222,2218359.9,"2019-04-11",538,"INE244B01030"]
["PATINTLOG","EQ",49.9,52.5,48.1,51.35,51.35,48.75,81779,4180928.2,"2019-04-11",894,"INE529D01014"]
["PATSPINLTD","EQ",10.45,10.7,9.5,10.2,10.2,10.45,15970,162906.2,"2019-04-11",90,"INE790C01014"]
["PCJEWELLER","EQ",97.95,98.5,94,96,95.95,96.5,25646824,2464798318.65,"2019-04-11",90542,"INE785M01013"]
["PDMJEPAPER","EQ",18.5,18.7,18.1,18.4,18.4,18.35,11186,205435.1,"2019-04-11",150,"INE865T01018"]
["PDPL","EQ",7.55,7.55,6.65,7.1,7.15,7.1,22264,155771.4,"2019-04-11",62,"INE904D01019"]
["PDSMFL","EQ",268.95,268.95,261,261,261,265,159,41743,"2019-04-11",7,"INE111Q01013"]
["PEARLPOLY","BE",12.4,13,12.3,13,13,12.4,434,5374.1,"2019-04-11",6,"INE844A01013"]
["PEL","EQ",2691.8,2695,2645.55,2667.15,2675,2683.9,441137,1174668812.55,"2019-04-11",18817,"INE140A01024"]
["PENIND","EQ",38.45,38.95,37.95,38.35,38.55,38.25,54958,2109620.75,"2019-04-11",452,"INE932A01024"]
["PENINLAND","EQ",8.85,9.1,8.85,8.9,8.85,8.85,176696,1581601.75,"2019-04-11",383,"INE138A01028"]
["PENPEBS","EQ",59.8,59.8,58.5,59.15,58.85,59.35,5034,296211.4,"2019-04-11",100,"INE455O01019"]
["PERSISTENT","EQ",628.85,633.4,619.25,622.7,622,625.2,142547,89349803,"2019-04-11",9756,"INE262H01013"]
["PETRONENGG","BE",16.9,17.7,16.9,17,17.3,17.1,1255,21583,"2019-04-11",24,"INE742A01019"]
["PETRONET","EQ",235,241.6,234.95,239.85,240.2,235.95,2003303,478804843.75,"2019-04-11",49939,"INE347G01014"]
["PFC","EQ",120.2,120.9,117.75,119.1,118.9,120.2,3331323,396263892.85,"2019-04-11",15494,"INE134E01011"]
["PFIZER","EQ",3254.1,3275.95,3225,3240.6,3225.7,3259.55,9699,31516417.7,"2019-04-11",2188,"INE182A01018"]
["PFOCUS","EQ",63.05,63.05,62.05,62.2,62.2,63,1794,111973.65,"2019-04-11",45,"INE367G01038"]
["PFS","EQ",16.55,16.8,16.25,16.4,16.35,16.5,867963,14307378,"2019-04-11",1348,"INE560K01014"]
["PGEL","EQ",75.8,75.8,73.75,74.3,73.75,75.5,57726,4307904.3,"2019-04-11",726,"INE457L01011"]
["PGHH","EQ",10750,10798.55,10635,10688.75,10651,10757.75,5899,63114990.75,"2019-04-11",355,"INE179A01014"]
["PGIL","EQ",168.45,168.75,166,166.05,166,166,1747,291143.6,"2019-04-11",92,"INE940H01014"]
["PHILIPCARB","EQ",172.15,172.55,169.1,170.35,169.75,172.05,462734,79061382.75,"2019-04-11",18119,"INE602A01023"]
["PHOENIXLTD","EQ",656,670.45,642.35,649.45,648,657.7,33352,21888843,"2019-04-11",6870,"INE211B01039"]
["PIDILITIND","EQ",1281,1295.55,1270.05,1277.35,1277.35,1282.15,396839,509259110.3,"2019-04-11",20288,"INE318A01026"]
["PIIND","EQ",1018,1031,1010.75,1023.6,1027.6,1015.65,34899,35631271.85,"2019-04-11",3634,"INE603J01030"]
["PILANIINVS","EQ",2493.95,2524.9,2400.05,2430.05,2420,2494.1,5528,13589068.85,"2019-04-11",322,"INE417C01014"]
["PILITA","EQ",8.25,8.25,7.6,7.6,7.65,7.95,62349,484384.55,"2019-04-11",147,"INE600A01035"]
["PIONDIST","EQ",147.15,148.2,145,147.2,147.5,144.4,3107,456655.85,"2019-04-11",136,"INE889E01010"]
["PIONEEREMB","BE",22.15,23.9,21.85,22,22.85,23,4974,110031.1,"2019-04-11",34,"INE156C01018"]
["PIRPHYTO","BE",36,36,35.35,35.95,35.95,36.15,548,19714.4,"2019-04-11",4,"INE122J01015"]
["PITTIENG","EQ",55.95,56.4,55,55.6,55.8,55.7,8795,486798.6,"2019-04-11",135,"INE450D01021"]
["PKTEA","BE",165,170,159,165,165,166.9,256,41040,"2019-04-11",9,"INE431F01018"]
["PLASTIBLEN","EQ",190,191.05,184.05,191,191,190,2236,425105.65,"2019-04-11",101,"INE083C01022"]
["PNB","EQ",93.4,93.55,92,92.7,92.65,93.35,20082380,1861402353.1,"2019-04-11",50109,"INE160A01022"]
["PNBGILTS","EQ",31.8,32,31.45,31.75,31.5,31.7,114341,3629295.7,"2019-04-11",487,"INE859A01011"]
["PNBHOUSING","EQ",864.7,868.9,835.2,838.25,838.3,862.35,574252,485049689.4,"2019-04-11",16215,"INE572E01012"]
["PNC","EQ",16.95,18.45,16.95,17.25,17.35,17.1,3465,60412.35,"2019-04-11",33,"INE392B01011"]
["PNCINFRA","EQ",147.65,149.7,147.65,148.5,147.75,149.85,17803,2645800.65,"2019-04-11",379,"INE195J01029"]
["PODDARHOUS","BE",542.65,589.8,542.65,548.1,550,563.55,1329,732705.75,"2019-04-11",65,"INE888B01018"]
["PODDARMENT","EQ",174.05,180.9,173,173.45,173,176,1663,293509.05,"2019-04-11",64,"INE371C01013"]
["POKARNA","EQ",182.4,182.4,176.4,178.35,177.5,181.55,10391,1859018.4,"2019-04-11",543,"INE637C01025"]
["POLYMED","EQ",212.95,212.95,205.9,208.6,209.9,207,768,160610,"2019-04-11",89,"INE205C01021"]
["POLYPLEX","EQ",537,538,528,529.8,529,532.7,28746,15328142.2,"2019-04-11",908,"INE633B01018"]
["PONNIERODE","EQ",134.5,136,130.5,132.1,130.5,134.05,1436,191049.25,"2019-04-11",69,"INE838E01017"]
["POWERGRID","EQ",199.15,199.4,195.65,195.95,195.95,198.65,7713731,1520840267.85,"2019-04-11",37320,"INE752E01010"]
["POWERMECH","EQ",944.9,955,936.95,943.8,953.9,936.15,913,859575.6,"2019-04-11",112,"INE211R01019"]
["PPAP","EQ",306.95,306.95,291.95,292.65,292.5,298.9,8768,2574180.9,"2019-04-11",479,"INE095I01015"]
["PRABHAT","EQ",77.95,79,77.8,78.4,78.3,77.6,81083,6365406.2,"2019-04-11",666,"INE302M01033"]
["PRADIP","BE",0.95,0.95,0.95,0.95,0.95,0.95,524,497.8,"2019-04-11",4,"INE495J01015"]
["PRAENG","EQ",9,9,8.75,9,9,8.9,25256,224342.4,"2019-04-11",41,"INE505C01016"]
["PRAJIND","EQ",146.5,147.65,142.6,143.8,144.05,146.75,1643050,237540159.45,"2019-04-11",18609,"INE074A01025"]
["PRAKASH","EQ",87.55,88.4,86.4,87.25,87.1,87.7,336431,29371709.35,"2019-04-11",5451,"INE603A01013"]
["PRAKASHCON","EQ",3.35,3.5,3.3,3.4,3.4,3.4,148068,495722.95,"2019-04-11",119,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.3,0.25,0.3,0.3,0.25,32898,9864.4,"2019-04-11",10,"INE696K01024"]
["PRAXIS","EQ",160.05,161.2,155.55,157.35,158.95,159.6,6033,952067.3,"2019-04-11",231,"INE546Y01022"]
["PRECAM","EQ",59.05,59.05,57.5,57.85,57.7,59.05,15485,900214.6,"2019-04-11",220,"INE484I01029"]
["PRECOT","EQ",46.1,46.1,46.1,46.1,46.1,45.05,30,1383,"2019-04-11",2,"INE283A01014"]
["PRECWIRE","EQ",200.7,202.55,195.2,199.6,200,200.7,4869,970896.65,"2019-04-11",327,"INE372C01029"]
["PREMEXPLN","EQ",237.65,239.35,232.1,237.55,239.35,235.35,4714,1111372.7,"2019-04-11",218,"INE863B01011"]
["PREMIER","BE",6.5,6.55,6.2,6.5,6.5,6.25,230,1460.1,"2019-04-11",35,"INE342A01018"]
["PREMIERPOL","EQ",26.95,26.95,24.7,26.1,26,25.2,1755,45765.3,"2019-04-11",28,"INE309M01012"]
["PRESSMN","EQ",30,30.15,29.25,29.45,29.25,29.45,1586,46950.95,"2019-04-11",27,"INE980A01023"]
["PRESTIGE","EQ",268,275.5,265,266.8,266.6,268.6,315299,85374277.95,"2019-04-11",5289,"INE811K01011"]
["PRICOLLTD","EQ",39.8,40.8,39.25,40.3,40.2,39.85,289362,11608436.05,"2019-04-11",1718,"INE726V01018"]
["PRIMESECU","EQ",40.05,40.35,39.4,40,40,40.2,17450,697246.25,"2019-04-11",165,"INE032B01021"]
["PROSEED","EQ",0.5,0.5,0.45,0.5,0.5,0.5,56610,27335.7,"2019-04-11",63,"INE217G01027"]
["PROVOGE","BE",1.2,1.25,1.15,1.25,1.25,1.2,21853,26293.2,"2019-04-11",44,"INE968G01033"]
["PROZONINTU","EQ",32.1,32.1,31.05,31.5,31.25,31.7,39166,1226289.95,"2019-04-11",211,"INE195N01013"]
["PRSMJOHNSN","EQ",93.05,94.9,91.8,94,93.95,93.55,105650,9868831.5,"2019-04-11",1212,"INE010A01011"]
["PSB","EQ",30.9,31.15,30.15,30.45,30.45,31,38017,1162212.2,"2019-04-11",326,"INE608A01012"]
["PSL","EQ",1.25,1.25,1.15,1.2,1.2,1.15,172611,209348.85,"2019-04-11",152,"INE474B01017"]
["PSPPROJECT","EQ",474.75,486.95,472.5,483.85,486,477.85,20624,9879361.95,"2019-04-11",675,"INE488V01015"]
["PSUBNKBEES","EQ",364,364,359.42,360.9,360.9,362,246,88705.92,"2019-04-11",21,"INF732E01110"]
["PTC","EQ",74.1,74.1,72.75,72.85,72.9,73.8,516375,37768480.4,"2019-04-11",7817,"INE877F01012"]
["PTL","EQ",41.45,41.5,39.65,40,39.8,40.35,22858,918207.05,"2019-04-11",104,"INE034D01031"]
["PUNJABCHEM","EQ",710,723.45,710,714.75,714,722,758,545232.95,"2019-04-11",132,"INE277B01014"]
["PUNJLLOYD","BE",2.1,2.1,1.9,1.9,2,2,1433822,2798740.75,"2019-04-11",781,"INE701B01021"]
["PURVA","EQ",76.1,77.4,75.6,76.45,76.4,76.5,160019,12243042.55,"2019-04-11",2299,"INE323I01011"]
["PVR","EQ",1698.9,1733,1683.6,1718.55,1719,1694.65,797009,1367631321.05,"2019-04-11",36640,"INE191H01014"]
["QGOLDHALF","EQ",1408,1409,1403,1403.5,1403,1406.95,171,240421.5,"2019-04-11",37,"INF082J01010"]
["QUESS","EQ",713,719.5,705.6,707.65,706.95,713,21510,15302910.35,"2019-04-11",2409,"INE615P01015"]
["QUICKHEAL","EQ",221,222.45,220.25,221,221,221,66653,14731491.65,"2019-04-11",1014,"INE306L01010"]
["QUINTEGRA","EQ",0.6,0.6,0.6,0.6,0.6,0.65,1131,678.6,"2019-04-11",16,"INE033B01011"]
["RADAAN","EQ",3,3,2.8,2.9,2.9,3,14875,42575.5,"2019-04-11",27,"INE874F01027"]
["RADICO","EQ",382.3,382.75,367,369.65,369.1,380.55,775500,288425887.35,"2019-04-11",26056,"INE944F01028"]
["RADIOCITY","EQ",58.95,59,56.65,56.95,56.85,58.95,55980,3217160.15,"2019-04-11",573,"INE919I01024"]
["RAIN","EQ",107,111.35,106.85,109.85,110.65,106.45,2212097,241671282.55,"2019-04-11",17875,"INE855B01025"]
["RAINBOWPAP","BE",1,1.1,1,1.05,1.1,1.05,55194,57116.05,"2019-04-11",48,"INE028D01025"]
["RAJESHEXPO","EQ",660.45,670,657.5,669.85,669.8,659.2,230707,153320570.2,"2019-04-11",6327,"INE343B01030"]
["RAJSREESUG","EQ",24.5,24.5,23,23.15,23.35,23.2,4277,99259.05,"2019-04-11",40,"INE562B01019"]
["RALLIS","EQ",159,160.95,158.55,159,158.8,158.5,50789,8090420.8,"2019-04-11",1280,"INE613A01020"]
["RAMANEWS","EQ",23.5,23.5,22.25,22.25,22.25,22.5,17758,396998.95,"2019-04-11",80,"INE278B01020"]
["RAMASTEEL","EQ",124.7,124.7,119.8,120.35,120,120.8,143067,17188146.9,"2019-04-11",428,"INE230R01027"]
["RAMCOCEM","EQ",756.75,761,746.3,753.55,757.9,756.7,144796,108857177.9,"2019-04-11",8054,"INE331A01037"]
["RAMCOIND","EQ",209,210.5,203,204.35,205.05,209.95,11130,2287591.15,"2019-04-11",490,"INE614A01028"]
["RAMCOSYS","EQ",244.45,245.3,238.05,238.65,239,242.1,9545,2303764.4,"2019-04-11",451,"INE246B01019"]
["RAMGOPOLY","BE",2.95,2.95,2.95,2.95,2.95,2.85,1223,3607.85,"2019-04-11",7,"INE410D01017"]
["RAMKY","EQ",105.2,110.8,104.5,109.6,109.75,104.7,107182,11592403.05,"2019-04-11",1751,"INE874I01013"]
["RANASUG","EQ",3.55,3.6,3.5,3.55,3.55,3.6,101582,358970.75,"2019-04-11",80,"INE625B01014"]
["RANEENGINE","EQ",453.35,455.95,451,452.55,451.05,451.6,393,178306.95,"2019-04-11",102,"INE222J01013"]
["RANEHOLDIN","EQ",1186.05,1186.05,1170,1173.85,1173.85,1183.1,269,316689.7,"2019-04-11",64,"INE384A01010"]
["RATNAMANI","EQ",899.05,899.05,886,895.1,896,898.85,4613,4129282.1,"2019-04-11",282,"INE703B01027"]
["RAYMOND","EQ",783,783.5,769,777.4,779,777.85,435382,337339272.95,"2019-04-11",11594,"INE301A01014"]
["RBL","EQ",589.85,593,580,582.25,580,588.4,1857,1086944.5,"2019-04-11",327,"INE244J01017"]
["RBLBANK","EQ",673.8,674.7,658.85,664.6,665.45,674.05,779214,517763956.55,"2019-04-11",30422,"INE976G01028"]
["RCF","EQ",62,63.9,61.65,62.1,61.8,60.95,3752642,235091765.95,"2019-04-11",16885,"INE027A01015"]
["RCOM","EQ",2.8,2.8,2.8,2.8,2.8,2.9,5081476,14228132.8,"2019-04-11",4456,"INE330H01018"]
["RECLTD","EQ",150.85,152.55,149.5,151.6,151.6,150.55,4661508,704336096.5,"2019-04-11",31646,"INE020B01018"]
["REDINGTON","EQ",97,97.55,96.55,96.9,96.8,96.4,36068,3499219.7,"2019-04-11",879,"INE891D01026"]
["REFEX","BE",41.35,45,41.1,43.75,44.15,43.05,71076,3089854.9,"2019-04-11",309,"INE056I01017"]
["REGENCERAM","BE",2.5,2.5,2.5,2.5,2.5,2.6,1001,2502.5,"2019-04-11",4,"INE277C01012"]
["RELAXO","EQ",837,852,835,849.4,852,839.6,16982,14357011.8,"2019-04-11",742,"INE131B01039"]
["RELCAPITAL","EQ",188.2,188.2,181.55,184.25,184.55,187.85,6920280,1272534118.5,"2019-04-11",50809,"INE013A01015"]
["RELCNX100","EQ",120.93,120.93,119.96,120.92,120.92,121.14,77,9301.17,"2019-04-11",14,"INF204K014N5"]
["RELCONS","EQ",52,52,50.88,51.33,51.33,51.16,2786,142348.6,"2019-04-11",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.46,30.7,30.46,30.64,30.64,30.61,352,10776.94,"2019-04-11",11,"INF204KA1MS3"]
["RELIANCE","EQ",1332.95,1353,1329,1346.8,1350,1331.4,5741333,7684265511.95,"2019-04-11",139852,"INE002A01018"]
["RELIGARE","EQ",30.8,30.95,29.8,29.95,30,30.25,121881,3697532,"2019-04-11",545,"INE621H01010"]
["RELINFRA","EQ",131.5,132.4,127.65,128.95,128.7,131.4,5420241,698937070.65,"2019-04-11",36978,"INE036A01016"]
["RELNV20","EQ",590.39,590.7,586,588,588,592.91,957,562875.94,"2019-04-11",52,"INF204KA17D8"]
["REMSONSIND","EQ",90.4,90.4,87.6,88.5,88.5,89.7,4377,390980.55,"2019-04-11",59,"INE474C01015"]
["RENUKA","EQ",11.7,11.7,11.35,11.4,11.4,11.65,527433,6034719,"2019-04-11",1145,"INE087H01022"]
["REPCOHOME","EQ",448.65,448.9,433.65,437.65,437.45,447,349105,153164619.9,"2019-04-11",6357,"INE612J01015"]
["REPRO","EQ",586.55,586.55,577.95,581.15,580.2,581.5,197,114268.95,"2019-04-11",41,"INE461B01014"]
["RESPONIND","EQ",88.9,90.3,88.9,89.2,89,88.7,91585,8207254.75,"2019-04-11",2285,"INE688D01026"]
["RETFMID150","EQ",64.55,64.55,64.4,64.5,64.5,64.52,30701,1980494.91,"2019-04-11",12,"INF204KB1V68"]
["REVATHI","EQ",392.4,407.25,382,389.8,390,390.4,575,222920.85,"2019-04-11",50,"INE617A01013"]
["RGL","EQ",304.05,319.9,304.05,307.25,307.1,307.35,7032,2174129.1,"2019-04-11",128,"INE722H01016"]
["RHFL","EQ",30.85,31.25,30.2,30.75,30.7,30.75,182135,5598662.9,"2019-04-11",1142,"INE217K01011"]
["RICOAUTO","EQ",64.3,65,63.95,64.8,65,64.4,108300,6983261.5,"2019-04-11",889,"INE209B01025"]
["RIIL","EQ",347,351.8,341.05,343.9,343,347.95,265983,92019853.75,"2019-04-11",5547,"INE046A01015"]
["RITES","EQ",255,261.8,255,257.1,256.4,252.55,1368373,353846004,"2019-04-11",19216,"INE320J01015"]
["RKDL","BE",8.6,8.6,8.05,8.2,8.35,8.2,3575,29668.75,"2019-04-11",39,"INE722J01012"]
["RKFORGE","EQ",516.95,526.75,516.35,520.05,519.95,517.55,2569,1335833.8,"2019-04-11",167,"INE399G01015"]
["RMCL","EQ",16.85,16.95,16.35,16.6,16.65,16.5,309332,5149305.2,"2019-04-11",526,"INE172H01014"]
["RML","EQ",346.1,350,346,349.75,350,349.4,2060,720041.45,"2019-04-11",171,"INE050H01012"]
["RNAM","EQ",197,198.95,195.4,195.85,196.05,197.45,125630,24684795.5,"2019-04-11",2211,"INE298J01013"]
["RNAVAL","EQ",9.8,9.85,8.85,8.9,9.05,9.75,1757434,15973012.55,"2019-04-11",2532,"INE542F01012"]
["ROHITFERRO","BE",1,1,0.95,0.95,0.95,1,2001,1915.95,"2019-04-11",6,"INE248H01012"]
["ROHLTD","EQ",124.15,126.25,122.25,124.9,125,124.6,16525,2055456.1,"2019-04-11",368,"INE283H01019"]
["ROLLT","BE",2.1,2.25,2.1,2.2,2.25,2.2,5668,11937.8,"2019-04-11",11,"INE927A01040"]
["ROLTA","BE",6.6,6.85,6.5,6.65,6.6,6.6,133552,887764.85,"2019-04-11",452,"INE293A01013"]
["ROSSELLIND","EQ",64,65,62,63.3,63.05,65.1,7051,448423.35,"2019-04-11",137,"INE847C01020"]
["RPGLIFE","EQ",245.95,252,244.25,249.85,250.8,245.1,10473,2613025.35,"2019-04-11",402,"INE105J01010"]
["RPOWER","EQ",9.9,10,9.4,9.65,9.65,9.9,29502256,283924305.5,"2019-04-11",19200,"INE614G01033"]
["RPPINFRA","EQ",126.75,129.95,124.3,126.85,126.9,126.75,18701,2396835.95,"2019-04-11",240,"INE324L01013"]
["RRSLGETF","EQ",18.45,18.45,18.44,18.44,18.44,18.44,978,18043.75,"2019-04-11",8,"INF204KB1882"]
["RSSOFTWARE","EQ",31,31,29.55,29.8,29.95,30.9,34874,1047532.35,"2019-04-11",397,"INE165B01029"]
["RSWM","EQ",181.3,187,181.3,182.4,182.1,179.8,9796,1798762.75,"2019-04-11",335,"INE611A01016"]
["RSYSTEMS","EQ",47.35,47.7,46.5,47.15,47.25,47,8873,418783.75,"2019-04-11",161,"INE411H01032"]
["RTNINFRA","EQ",2.8,2.8,2.7,2.75,2.75,2.75,160474,441020.2,"2019-04-11",107,"INE834M01019"]
["RTNPOWER","EQ",2.8,2.8,2.75,2.75,2.8,2.8,788635,2180791.65,"2019-04-11",310,"INE399K01017"]
["RUBYMILLS","EQ",271.7,275.05,268.7,270.75,269.45,272.75,4864,1322516.3,"2019-04-11",260,"INE301D01026"]
["RUCHINFRA","BE",2.8,2.8,2.65,2.8,2.8,2.7,26132,73132.15,"2019-04-11",50,"INE413B01023"]
["RUCHIRA","EQ",108,110.7,105.55,109.8,110,107.65,38752,4190018.5,"2019-04-11",587,"INE803H01014"]
["RUCHISOYA","EQ",6.7,7,6.3,6.95,7,6.4,19010856,127296111.05,"2019-04-11",10039,"INE619A01027"]
["RUPA","EQ",338.5,342.7,334.65,337.7,339,337.75,7465,2530562.2,"2019-04-11",804,"INE895B01021"]
["RUSHIL","EQ",537.1,559,537.1,547.65,547.7,545.5,39833,21916018,"2019-04-11",2464,"INE573K01017"]
["RVNL","EQ",19,19.8,18.65,19.05,19.05,19,89144982,1714820269.95,"2019-04-11",97823,"INE415G01027"]
["SABEVENTS","EQ",1.5,1.6,1.5,1.6,1.6,1.55,2199,3303.4,"2019-04-11",5,"INE860T01019"]
["SABTN","BE",4.15,4.55,4.15,4.2,4.2,4.35,3213,14296.85,"2019-04-11",14,"INE416A01036"]
["SADBHAV","EQ",245.7,250,241,242.8,242.7,246.15,48785,12041199.45,"2019-04-11",1478,"INE226H01026"]
["SADBHIN","EQ",87,90.85,86,86.95,86.55,87.45,21216,1848310.45,"2019-04-11",73,"INE764L01010"]
["SAGARDEEP","BE",55.5,57.5,55,55.9,55,55.45,14925,838105.15,"2019-04-11",120,"INE976T01013"]
["SAGCEM","EQ",623.8,624,610.1,616.45,620,623.8,5413,3334285.05,"2019-04-11",482,"INE229C01013"]
["SAIL","EQ",58,58.35,56.4,56.75,56.85,57.95,17667620,1008188808.65,"2019-04-11",23969,"INE114A01011"]
["SAKAR","EQ",60,68.25,54.1,60.6,60.25,56.9,160838,10185284.65,"2019-04-11",1473,"INE732S01012"]
["SAKHTISUG","BE",11,11.5,11,11.35,11.2,11.35,10961,123204,"2019-04-11",49,"INE623A01011"]
["SAKSOFT","EQ",282.6,284.95,280.1,280.9,280.1,282.6,2417,683730.25,"2019-04-11",185,"INE667G01015"]
["SAKUMA","EQ",34.5,34.5,32.15,32.6,32.5,34.5,412930,13581111,"2019-04-11",2351,"INE190H01024"]
["SALASAR","EQ",212.9,221.95,209.45,217.95,218.3,210.25,14836,3212555.4,"2019-04-11",372,"INE170V01019"]
["SALONA","EQ",69.5,70.1,65.25,70.1,70.1,70.9,244,16888.45,"2019-04-11",16,"INE498E01010"]
["SALORAINTL","EQ",16.2,16.2,16,16,16,15.65,398,6375.65,"2019-04-11",5,"INE924A01013"]
["SALSTEEL","EQ",4.9,5.15,4.9,5,5,5.05,15705,77598.3,"2019-04-11",51,"INE658G01014"]
["SALZERELEC","EQ",121.2,121.45,119,119.7,119.25,120.15,4635,555649.9,"2019-04-11",163,"INE457F01013"]
["SAMBHAAV","EQ",4.25,4.35,4.2,4.3,4.35,4.2,8202,35220.55,"2019-04-11",35,"INE699B01027"]
["SANCO","EQ",14.5,14.85,14.05,14.35,14.05,14.55,25987,375315,"2019-04-11",81,"INE782L01012"]
["SANDESH","EQ",751.1,767.75,750.35,752.3,752.05,751.1,87,65556.5,"2019-04-11",33,"INE583B01015"]
["SANDHAR","EQ",257.1,259.9,250.3,255.85,252.85,255.5,17107,4382426.05,"2019-04-11",638,"INE278H01035"]
["SANGAMIND","EQ",63.5,63.5,60.65,62.05,62.4,63.45,8268,510417.55,"2019-04-11",179,"INE495C01010"]
["SANGHIIND","EQ",62.75,63,62.05,62.7,62.6,62.15,34074,2131171.95,"2019-04-11",1000,"INE999B01013"]
["SANGHVIFOR","EQ",25.35,25.35,24.6,25.3,25.35,24.5,463,11606.9,"2019-04-11",8,"INE263L01013"]
["SANGHVIMOV","EQ",117.45,117.45,112.45,114.25,115,116.55,19817,2271763.2,"2019-04-11",353,"INE989A01024"]
["SANOFI","EQ",5857,5857,5762.6,5802.25,5800,5791.2,7650,44454549.55,"2019-04-11",2327,"INE058A01010"]
["SANWARIA","EQ",9.1,9.15,8.95,9,9.05,9,914251,8254056.9,"2019-04-11",1059,"INE890C01046"]
["SARDAEN","EQ",303.45,303.95,299.55,300.35,300.15,302.55,6487,1953500.8,"2019-04-11",307,"INE385C01013"]
["SAREGAMA","EQ",589,593,583,587.25,590,589.15,8649,5088775.1,"2019-04-11",461,"INE979A01017"]
["SARLAPOLY","EQ",26.5,26.75,25.7,26.35,26,26.1,12437,325999.1,"2019-04-11",127,"INE453D01025"]
["SASKEN","EQ",645.5,652.5,642.1,645.15,645,645.5,8418,5437050.55,"2019-04-11",1694,"INE231F01020"]
["SASTASUNDR","EQ",120,123.8,118.05,122.25,122.5,118.65,23182,2806961.1,"2019-04-11",126,"INE019J01013"]
["SATIN","EQ",373.85,379.9,372.7,374.45,374.8,374.75,12785,4796758.35,"2019-04-11",552,"INE836B01017"]
["SBIETFQLTY","EQ",100,100,96.55,97.33,97.34,97.35,741,72094.33,"2019-04-11",24,"INF200KA1WX6"]
["SBILIFE","EQ",624.9,629.7,621.55,624.95,624.15,621.35,1717441,1073568932.9,"2019-04-11",40664,"INE123W01016"]
["SBIN","EQ",311,315.4,308.7,314.9,315.4,310.9,14897935,4650359814.4,"2019-04-11",128498,"INE062A01020"]
["SCAPDVR","BE",0.95,0.95,0.9,0.9,0.9,0.95,17244,15524.6,"2019-04-11",23,"INE224E01036"]
["SCHAEFFLER","EQ",5480.95,5480.95,5415,5426.5,5420,5486.3,326,1772136,"2019-04-11",123,"INE513A01014"]
["SCHAND","EQ",171.5,177.4,170.95,175.05,175.1,172.05,6661,1162592.8,"2019-04-11",349,"INE807K01035"]
["SCHNEIDER","EQ",103.5,104.25,102.9,103.4,103.4,103.5,38443,3976505.25,"2019-04-11",1167,"INE839M01018"]
["SCI","EQ",35.3,35.65,34.9,35,35,35.1,1024522,35982362.85,"2019-04-11",2323,"INE109A01011"]
["SDBL","EQ",165.25,166.45,162.6,163.9,165.5,165.25,23038,3778017.2,"2019-04-11",470,"INE480C01012"]
["SEAMECLTD","EQ",462.5,465,455,461.3,465,453.55,14171,6529495.1,"2019-04-11",513,"INE497B01018"]
["SELAN","EQ",191.3,191.85,187.55,188.7,189,190.55,27959,5285922.75,"2019-04-11",1299,"INE818A01017"]
["SELMCL","EQ",1.25,1.25,1.15,1.2,1.2,1.2,39825,47291.2,"2019-04-11",17,"INE105I01012"]
["SEPOWER","EQ",4.35,4.35,4.1,4.1,4.1,4.3,20,85.75,"2019-04-11",2,"INE735M01018"]
["SEQUENT","EQ",71.7,72.1,68.7,69,68.75,71.25,598738,41831339.3,"2019-04-11",2622,"INE807F01027"]
["SESHAPAPER","EQ",957.1,963,938,941.95,938,954.05,3325,3148348.75,"2019-04-11",418,"INE630A01016"]
["SETCO","EQ",32.7,32.85,31.9,32,31.95,32.6,82249,2642758.45,"2019-04-11",488,"INE878E01021"]
["SETF10GILT","EQ",169,172.5,169,172.5,172.5,172,109,18602.5,"2019-04-11",4,"INF200KA1JT1"]
["SETFGOLD","EQ",2866.1,2874,2860.55,2865.3,2869.95,2869.8,781,2239162.65,"2019-04-11",117,"INF200K01099"]
["SETFNIF50","EQ",118,118.56,117.44,118.46,118.56,117.91,111634,13189521.31,"2019-04-11",197,"INF200KA1FS1"]
["SETFNIFBK","EQ",302,302,299,300.61,300.84,301.2,84574,25437730.95,"2019-04-11",93,"INF200KA1580"]
["SETFNN50","EQ",286.9,287.5,285.25,287.04,287.5,286.6,527,151128.19,"2019-04-11",24,"INF200KA1598"]
["SFL","EQ",1355,1360,1345.1,1355.4,1355,1355.55,5585,7567423.3,"2019-04-11",535,"INE916U01025"]
["SGL","EQ",6,6.3,5.75,6.15,6.15,6.3,7124,43773.25,"2019-04-11",58,"INE353H01010"]
["SHAHALLOYS","EQ",18.45,18.45,16,16.5,16.5,17.4,12543,211342.45,"2019-04-11",75,"INE640C01011"]
["SHAKTIPUMP","EQ",458.8,462,450.85,452.3,452,459.75,29537,13457115.15,"2019-04-11",2001,"INE908D01010"]
["SHALBY","EQ",138.5,138.5,134.3,135.15,135.75,136.8,9159,1250063.55,"2019-04-11",545,"INE597J01018"]
["SHALPAINTS","EQ",83.25,87.95,81.5,87.05,87.95,81.65,358393,30702490.05,"2019-04-11",3822,"INE849C01026"]
["SHANKARA","EQ",481,531,476.3,528.1,529.4,482.85,637902,329217615.6,"2019-04-11",20980,"INE274V01019"]
["SHANTIGEAR","EQ",131.3,133.7,131.3,132.85,132.25,132.95,4677,620265.75,"2019-04-11",128,"INE631A01022"]
["SHARDACROP","EQ",393.1,397.3,386.3,395.15,392,393.45,4050,1590391.6,"2019-04-11",313,"INE221J01015"]
["SHARDAMOTR","EQ",1487.9,1510,1487.9,1500,1500,1488,457,685739.45,"2019-04-11",100,"INE597I01010"]
["SHARIABEES","EQ",255.51,255.51,255.51,255.51,255.51,255,2,511.02,"2019-04-11",1,"INF732E01128"]
["SHEMAROO","EQ",392,409,392,405.95,406,400,2691,1082586.5,"2019-04-11",400,"INE363M01019"]
["SHILPAMED","EQ",337.45,345.25,335.55,340.55,340,337.8,41212,14054897.1,"2019-04-11",999,"INE790G01031"]
["SHIRPUR-G","EQ",27.35,28.1,26.45,26.6,26.45,27.8,231026,6229369.3,"2019-04-11",767,"INE196B01016"]
["SHIVAMAUTO","EQ",34.9,34.9,34.1,34.5,34.2,34.2,19206,661781.45,"2019-04-11",192,"INE637H01024"]
["SHIVAMILLS","EQ",49.5,50.95,48.05,48.9,48.2,48.8,569,27883.2,"2019-04-11",18,"INE644Y01017"]
["SHIVATEX","EQ",143,149.4,137.2,140.1,138,147.8,2651,375983.6,"2019-04-11",138,"INE705C01020"]
["SHK","EQ",157.1,159.15,155.35,156.5,157,156.65,104704,16427356.85,"2019-04-11",4920,"INE500L01026"]
["SHOPERSTOP","EQ",449.7,451.7,444.55,450,450.85,446.6,16089,7220137.95,"2019-04-11",972,"INE498B01024"]
["SHREECEM","EQ",19000,19050,18856.05,18966.95,19015.25,18992,22426,424405223.15,"2019-04-11",7778,"INE070A01015"]
["SHREEPUSHK","EQ",168.5,169.1,165.75,166.3,165.9,169.05,6250,1047330.35,"2019-04-11",257,"INE712K01011"]
["SHREERAMA","EQ",5.8,5.8,5.55,5.55,5.65,5.6,5369,30087.95,"2019-04-11",34,"INE879A01019"]
["SHREYANIND","EQ",156,157.25,151.5,153.85,152.6,155.2,15079,2320388.3,"2019-04-11",471,"INE231C01019"]
["SHREYAS","EQ",200.05,203.35,196.1,197.7,196.1,203.55,5898,1179494.6,"2019-04-11",449,"INE757B01015"]
["SHRIPISTON","BE",1021,1021,1015,1020,1020,1007.6,66,67284.95,"2019-04-11",5,"INE526E01018"]
["SHRIRAMCIT","EQ",1749.8,1749.8,1701.3,1737.9,1740,1734.25,12641,21798900.25,"2019-04-11",398,"INE722A01011"]
["SHRIRAMEPC","EQ",8.45,8.6,8.35,8.45,8.5,8.5,18003,152873.3,"2019-04-11",82,"INE964H01014"]
["SHYAMCENT","EQ",6,6.2,6,6.2,6.2,6.2,1083,6551.45,"2019-04-11",9,"INE979R01011"]
["SICAGEN","EQ",23.4,23.5,22.5,22.8,22.85,23.4,28358,651174.25,"2019-04-11",224,"INE176J01011"]
["SICAL","EQ",139.85,140.55,135.65,137.6,138.8,138.55,6295,866250.6,"2019-04-11",229,"INE075B01012"]
["SIEMENS","EQ",1166.3,1179,1160.45,1174.2,1172.15,1165.65,844131,989151954.85,"2019-04-11",28476,"INE003A01024"]
["SIGIND","EQ",37,37.3,36.1,36.45,36.3,36.75,5157,188606.9,"2019-04-11",78,"INE529F01035"]
["SIL","BE",14.5,14.85,14,14.5,14.85,14.45,10953,157171.95,"2019-04-11",51,"INE173A01025"]
["SILINV","EQ",178,178,174,175.1,174.4,178.2,3043,533085.65,"2019-04-11",150,"INE923A01015"]
["SIMBHALS","EQ",11.05,11.3,10.55,10.8,10.8,11.05,5533,59776.5,"2019-04-11",24,"INE748T01016"]
["SIMPLEXINF","EQ",168.6,173,164.65,170.7,168,167.05,50206,8430363.35,"2019-04-11",1121,"INE059B01024"]
["SINTEX","EQ",8.45,8.5,8.3,8.35,8.35,8.45,1055908,8845547.2,"2019-04-11",1187,"INE429C01035"]
["SIS","EQ",843.3,847.45,836.2,842.7,845,846.8,776,653317.3,"2019-04-11",156,"INE285J01010"]
["SITASHREE","BE",0.6,0.6,0.55,0.6,0.6,0.6,37196,20722.05,"2019-04-11",24,"INE686I01011"]
["SITINET","BE",4.55,4.85,4.55,4.65,4.6,4.65,330985,1598645.8,"2019-04-11",216,"INE965H01011"]
["SIYSIL","EQ",435.95,437.35,428.1,434.05,434.7,430.1,5007,2168374.8,"2019-04-11",493,"INE076B01028"]
["SJVN","EQ",24.15,24.2,24.15,24.15,24.2,24.15,690367,16677154.5,"2019-04-11",7555,"INE002L01015"]
["SKFINDIA","EQ",2111,2165,2087.7,2115,2090.05,2130.35,6278,13437731.5,"2019-04-11",1290,"INE640A01023"]
["SKIL","BE",11.15,11.15,10.5,10.95,11.15,10.65,495256,5490680.8,"2019-04-11",212,"INE429F01012"]
["SKIPPER","EQ",65.75,66.2,62.8,64.45,64.4,65.75,47462,3054221.85,"2019-04-11",687,"INE439E01022"]
["SKMEGGPROD","EQ",49.9,50.55,49.85,50.05,49.85,50.1,8959,448347.05,"2019-04-11",118,"INE411D01015"]
["SMARTLINK","EQ",88.5,88.5,86.1,86.75,88,88.7,4496,389971,"2019-04-11",151,"INE178C01020"]
["SMLISUZU","EQ",805,805,783.05,798.45,799.55,798.65,9431,7497175.1,"2019-04-11",853,"INE294B01019"]
["SMPL","BE",0.5,0.5,0.45,0.5,0.5,0.5,51038,25513.95,"2019-04-11",14,"INE215G01021"]
["SMSLIFE","EQ",566.9,585,564,572.85,571,565.6,2796,1594853.85,"2019-04-11",201,"INE320X01016"]
["SMSPHARMA","EQ",63.75,64.4,62.25,62.7,62.55,62.8,22798,1436466.75,"2019-04-11",278,"INE812G01025"]
["SNOWMAN","EQ",33.55,34.2,33.5,34.05,34.2,33.45,127634,4328358.05,"2019-04-11",578,"INE734N01019"]
["SOBHA","EQ",496.8,505,494,502.15,502,496.8,172480,86519271.6,"2019-04-11",13560,"INE671H01015"]
["SOLARA","EQ",426.45,432.8,418.15,420.45,419.1,427,29510,12541629.75,"2019-04-11",1616,"INE624Z01016"]
["SOLARINDS","EQ",1079.95,1099,1060,1067.1,1070,1077.45,2439,2614088.75,"2019-04-11",314,"INE343H01029"]
["SOMANYCERA","EQ",436,440.7,418.15,421.25,420.2,434.45,17167,7298182.3,"2019-04-11",865,"INE355A01028"]
["SOMATEX","BE",4.3,4.3,4.3,4.3,4.3,4.3,9,38.7,"2019-04-11",2,"INE314C01013"]
["SOMICONVEY","EQ",29.7,31.75,28.15,30,30.05,29.5,4462,132465.8,"2019-04-11",80,"INE323J01019"]
["SONATSOFTW","EQ",338,341,330.45,333.6,334,338.75,47157,15782599.25,"2019-04-11",1723,"INE269A01021"]
["SORILINFRA","EQ",355,364.6,349.65,355.9,355,352.4,130308,46534244.05,"2019-04-11",2304,"INE034H01016"]
["SOTL","EQ",1219.1,1221,1185.35,1212.45,1215.95,1225.4,1424,1722951.4,"2019-04-11",396,"INE035D01012"]
["SOUTHBANK","EQ",17.35,17.5,17.25,17.45,17.5,17.3,16482866,286441660,"2019-04-11",8247,"INE683A01023"]
["SPAL","EQ",315.95,316.75,310,311.1,310,316,3866,1206027.15,"2019-04-11",201,"INE212I01016"]
["SPARC","EQ",185.6,186.05,183.5,184.4,184.8,185.6,146642,27085387.75,"2019-04-11",2747,"INE232I01014"]
["SPCENET","EQ",1.75,1.75,1.65,1.65,1.65,1.7,192126,331584.1,"2019-04-11",110,"INE970N01027"]
["SPECIALITY","EQ",100.3,103.45,99.55,101.95,102.3,99.2,78216,7974617.45,"2019-04-11",659,"INE247M01014"]
["SPENCERS","EQ",160,160.5,153.25,154.05,154.05,159.65,624407,97038647.9,"2019-04-11",6386,"INE020801028"]
["SPENTEX","BE",1.9,1.9,1.9,1.9,1.9,1.85,550,1045,"2019-04-11",2,"INE376C01020"]
["SPIC","EQ",26.45,26.5,25.15,25.65,25.55,25.55,131425,3408802.35,"2019-04-11",576,"INE147A01011"]
["SPICEMOBI","EQ",8.35,8.65,8.35,8.4,8.4,8.5,2566,21607.5,"2019-04-11",13,"INE927C01020"]
["SPLIL","EQ",47.9,48.4,46.15,47.1,48,47.6,34397,1614615,"2019-04-11",468,"INE978G01016"]
["SPMLINFRA","EQ",30,30.6,29.1,29.55,29.5,29.8,9190,272149.5,"2019-04-11",162,"INE937A01023"]
["SPTL","EQ",19.05,19.1,18.8,18.85,18.9,19.05,504181,9524748.8,"2019-04-11",1414,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,8300,2180,"2019-04-11",7,"INE268L01020"]
["SQSBFSI","EQ",489,497.95,485.1,494.3,494.95,500.9,8044,3970169.4,"2019-04-11",373,"INE201K01015"]
["SREEL","EQ",218.35,223,215.1,220.7,219,216.4,7211,1574708.8,"2019-04-11",219,"INE099F01013"]
["SREINFRA","EQ",29,29.05,28.5,28.6,28.5,28.85,446525,12814162.7,"2019-04-11",1250,"INE872A01014"]
["SRF","EQ",2454.7,2479.1,2450.05,2466.1,2465,2451.9,140529,346359088.3,"2019-04-11",6552,"INE647A01010"]
["SRHHYPOLTD","EQ",172,172.35,170.1,170.4,170.25,172.2,2280,390341.35,"2019-04-11",97,"INE917H01012"]
["SRIPIPES","EQ",241,247,238.9,239.95,240,241.35,60892,14678766.35,"2019-04-11",740,"INE943C01027"]
["SRTRANSFIN","EQ",1198,1224,1197.7,1209.75,1217,1196.9,1338563,1620429297.75,"2019-04-11",46214,"INE721A01013"]
["SSWL","EQ",860,860,850,852,855,853.55,2855,2433046.5,"2019-04-11",350,"INE802C01017"]
["STAMPEDE","BE",1.65,1.65,1.65,1.65,1.65,1.7,9771,16122.15,"2019-04-11",17,"INE224E01028"]
["STAR","EQ",496,503,489.1,497.05,496.2,495.9,1291453,641430381.1,"2019-04-11",28166,"INE939A01011"]
["STARCEMENT","EQ",99.25,99.9,98.5,99.2,99.1,99.2,20086,1993862.2,"2019-04-11",224,"INE460H01021"]
["STARPAPER","EQ",131.3,132.65,128,130.35,130.6,130.35,76343,9932262.55,"2019-04-11",1158,"INE733A01018"]
["STCINDIA","EQ",135.6,136.2,132.05,132.5,132.25,135.4,93540,12491113.45,"2019-04-11",2242,"INE655A01013"]
["STEELXIND","EQ",17.1,17.5,16.9,17.5,17.25,17.25,105972,1845443.85,"2019-04-11",204,"INE503B01013"]
["STEL","EQ",104.05,104.15,98.25,100.45,100.5,103.6,10754,1082492.7,"2019-04-11",184,"INE577L01016"]
["STERTOOLS","EQ",284.9,289.9,281.65,288.15,289.9,281.6,3956,1129204.65,"2019-04-11",149,"INE334A01023"]
["STRTECH","EQ",201.2,207.25,200.3,201.2,201.5,199.95,2262981,460229623.25,"2019-04-11",27194,"INE089C01029"]
["SUBEX","EQ",6.15,6.2,5.95,6.05,6,6.1,1076658,6503238.9,"2019-04-11",517,"INE754A01014"]
["SUBROS","EQ",278,283,272.5,278.55,276.5,277.95,32994,9109621.4,"2019-04-11",928,"INE287B01021"]
["SUDARSCHEM","EQ",357.7,368,357.7,366.1,365.3,357.7,47572,17330508.35,"2019-04-11",1656,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.3,0.3,0.3,24894,6268.3,"2019-04-11",12,"INE216G01011"]
["SUMEETINDS","EQ",4.2,4.3,4.1,4.15,4.15,4.2,37680,157725.5,"2019-04-11",82,"INE235C01010"]
["SUMMITSEC","EQ",643.5,650,630.05,640,642,642.5,3585,2301096.1,"2019-04-11",303,"INE519C01017"]
["SUNCLAYLTD","EQ",2787.3,2850,2722.55,2787.75,2750,2766.4,785,2181774.65,"2019-04-11",531,"INE105A01035"]
["SUNDARAM","EQ",1.75,1.75,1.65,1.65,1.7,1.7,190142,320701.1,"2019-04-11",98,"INE108E01023"]
["SUNDARMFIN","EQ",1442.3,1481.3,1436.1,1469.25,1470,1442.05,14954,21828637.95,"2019-04-11",1033,"INE660A01013"]
["SUNDARMHLD","EQ",84.75,85.3,82.95,83.65,83.95,83.95,30734,2586243.45,"2019-04-11",661,"INE202Z01029"]
["SUNDRMBRAK","EQ",305.05,312.85,305.05,308.6,309.9,308.75,1364,420578.55,"2019-04-11",170,"INE073D01013"]
["SUNDRMFAST","EQ",570.1,572.55,560.8,562.65,563,574.75,33331,18850574.4,"2019-04-11",1634,"INE387A01021"]
["SUNFLAG","EQ",46.05,46.45,45.6,46.15,46.2,46,37627,1727907.1,"2019-04-11",391,"INE947A01014"]
["SUNILHITEC","BE",1.15,1.15,1.1,1.1,1.15,1.15,318686,356517.2,"2019-04-11",97,"INE305H01028"]
["SUNPHARMA","EQ",465.25,470.9,461.6,465.55,465.3,471.95,4429596,2065721975.05,"2019-04-11",65526,"INE044A01036"]
["SUNTECK","EQ",490,492.25,483.15,488.55,486.65,488.3,170594,83270382.25,"2019-04-11",3145,"INE805D01034"]
["SUNTV","EQ",597.45,606.5,591,599.25,598.9,596.4,2135526,1278830983.2,"2019-04-11",33462,"INE424H01027"]
["SUPERHOUSE","EQ",122.4,122.4,120.05,120.2,120.1,121.1,2925,352336.25,"2019-04-11",51,"INE712B01010"]
["SUPERSPIN","EQ",7.2,7.85,6.95,7.15,7.3,6.9,64395,475699.15,"2019-04-11",265,"INE662A01027"]
["SUPPETRO","EQ",218,220.6,216.2,216.65,216.5,218.25,3460,751635.4,"2019-04-11",204,"INE663A01017"]
["SUPRAJIT","EQ",229.35,233.05,224.8,226.5,226.35,229.35,19465,4456002.25,"2019-04-11",2148,"INE399C01030"]
["SUPREMEIND","EQ",1129,1135.05,1126.25,1130.8,1130,1130.1,29217,33035577,"2019-04-11",2301,"INE195A01028"]
["SUPREMEINF","BE",20.9,21,19.5,19.95,19.95,20.25,20382,408775.95,"2019-04-11",38,"INE550H01011"]
["SURANASOL","EQ",7.15,7.25,7.05,7.25,7.25,7.2,4857,34876.1,"2019-04-11",25,"INE272L01022"]
["SURANAT&P","EQ",4.15,4.3,4.15,4.15,4.15,4.25,2451,10246.65,"2019-04-11",4,"INE130B01031"]
["SURYALAXMI","EQ",32,32.35,30.8,31.35,31.05,32.35,3845,120148.3,"2019-04-11",71,"INE713B01026"]
["SURYAROSNI","EQ",235.1,246.9,233.6,244.1,245.05,234.45,67192,16184036.95,"2019-04-11",1703,"INE335A01012"]
["SUTLEJTEX","EQ",39.8,41.45,39.8,40.7,40.25,40.05,37766,1531929.6,"2019-04-11",424,"INE645H01027"]
["SUVEN","EQ",269,274,268.8,271.55,270.55,267.95,555612,151331692.05,"2019-04-11",6841,"INE495B01038"]
["SUZLON","EQ",6.7,6.85,6.5,6.7,6.75,6.7,37075826,247641544.9,"2019-04-11",49550,"INE040H01021"]
["SWANENERGY","EQ",110.6,110.85,108.3,109.7,109.25,111.55,125200,13737278.7,"2019-04-11",1180,"INE665A01038"]
["SWARAJENG","EQ",1405,1405,1380.65,1384.7,1383,1395.8,725,1007670.1,"2019-04-11",172,"INE277A01016"]
["SWELECTES","EQ",245.65,245.7,237,238.6,240,242.1,465,110981.9,"2019-04-11",65,"INE409B01013"]
["SYMPHONY","EQ",1352.1,1414,1346.05,1390.85,1385,1352.7,26131,36282218.15,"2019-04-11",3412,"INE225D01027"]
["SYNCOM","BE",1.85,1.95,1.85,1.95,1.95,1.9,10577,20547,"2019-04-11",40,"INE602K01014"]
["SYNDIBANK","EQ",42.2,42.25,41.05,41.6,41.65,41.85,4079067,169560301.8,"2019-04-11",6065,"INE667A01018"]
["SYNGENE","EQ",573.1,583,571.35,576.85,575.05,575.75,92288,53090835.65,"2019-04-11",3812,"INE398R01022"]
["TAINWALCHM","EQ",64,66.8,62,62.25,63.25,63,1938,122296.7,"2019-04-11",39,"INE123C01018"]
["TAJGVK","EQ",227.9,227.9,221.75,224.5,224.4,228.6,12465,2792941.35,"2019-04-11",527,"INE586B01026"]
["TAKE","EQ",142.45,143.2,138.25,139.15,138.7,141.65,206039,28920722.45,"2019-04-11",5514,"INE142I01023"]
["TALBROAUTO","EQ",199,202.05,198.3,199.45,200.55,200,6867,1374098.25,"2019-04-11",203,"INE187D01011"]
["TALWALKARS","EQ",57.95,59,56.6,57.75,57.1,58.15,68243,3955911.6,"2019-04-11",665,"INE502K01016"]
["TALWGYM","EQ",124.5,125.35,122.2,123.45,123.05,123.6,50164,6231999.45,"2019-04-11",344,"INE627Z01019"]
["TANLA","EQ",49,49,45.95,45.95,45.95,48.35,804517,37668932,"2019-04-11",2203,"INE483C01032"]
["TANTIACONS","BE",3.15,3.4,3.15,3.4,3.4,3.3,2575,8112.5,"2019-04-11",12,"INE388G01018"]
["TARAJEWELS","BE",0.95,0.95,0.85,0.95,0.95,0.9,70263,63153.3,"2019-04-11",48,"INE799L01016"]
["TARAPUR","BE",6.4,6.4,6.4,6.4,6.4,6.1,13013,83283.2,"2019-04-11",19,"INE747K01017"]
["TARMAT","EQ",44.9,44.9,42.6,42.85,42.7,44.6,6175,267297.95,"2019-04-11",102,"INE924H01018"]
["TASTYBITE","EQ",8400,8599,8400,8463,8451,8433.95,257,2178065.4,"2019-04-11",85,"INE488B01017"]
["TATACHEM","EQ",610,613.85,603.75,605.7,604.9,611.3,352027,214204255.4,"2019-04-11",7610,"INE092A01019"]
["TATACOFFEE","EQ",91.5,92.25,90.6,91.9,91.75,91.1,187549,17155598.35,"2019-04-11",1735,"INE493A01027"]
["TATACOMM","EQ",582,590.65,579.15,586.3,588.4,580.7,248868,145853845.75,"2019-04-11",9023,"INE151A01013"]
["TATAELXSI","EQ",965.95,966.7,955.45,958.25,957.5,965.7,187554,179964526.75,"2019-04-11",10519,"INE670A01012"]
["TATAGLOBAL","EQ",208.7,215.25,208.6,214.6,215,208.8,2439649,518812889.35,"2019-04-11",17519,"INE192A01025"]
["TATAINVEST","EQ",857.05,862.9,855.9,858.5,857.15,860.2,4924,4230705.45,"2019-04-11",459,"INE672A01018"]
["TATAMETALI","EQ",662.5,668,654,664.1,662.7,661.1,34538,22825663.95,"2019-04-11",1973,"INE056C01010"]
["TATAMOTORS","EQ",216.6,219.2,213.3,218.2,218.25,216.05,41859862,9069293915.9,"2019-04-11",231220,"INE155A01022"]
["TATAMTRDVR","EQ",103.15,104.15,101.8,103.8,103.75,102.25,4834819,498468366.35,"2019-04-11",31397,"IN9155A01020"]
["TATAPOWER","EQ",71.4,73.15,70.6,72.7,73.15,70.9,9396530,677129774.45,"2019-04-11",24959,"INE245A01021"]
["TATASPONGE","EQ",766.7,779.6,760.3,768.9,769.85,765.9,169948,131263918.5,"2019-04-11",5901,"INE674A01014"]
["TATASTEEL","EQ",541,546.4,533.5,535.7,537.95,544.4,6082398,3277756081.65,"2019-04-11",65258,"INE081A01012"]
["TATASTLBSL","EQ",35.4,36,35.05,35.25,35.25,35.15,536216,18954899.9,"2019-04-11",1620,"INE824B01021"]
["TBZ","EQ",61.5,62.5,60.75,61.55,61.45,61.5,99809,6146638.15,"2019-04-11",5105,"INE760L01018"]
["TCI","EQ",300.1,300.35,292.35,294.55,294,296.8,6960,2058640.25,"2019-04-11",424,"INE688A01022"]
["TCIDEVELOP","EQ",377.95,377.95,351.05,365.45,356.1,355.15,51,18403.25,"2019-04-11",6,"INE662L01016"]
["TCIEXP","EQ",729,729,706,711.5,712.25,718.55,2373,1692441.6,"2019-04-11",260,"INE586V01016"]
["TCIFINANCE","EQ",15.05,15.5,15.05,15.35,15.25,15.4,2404,36849.9,"2019-04-11",89,"INE911B01018"]
["TCNSBRANDS","EQ",817.75,818.25,805,808,806,809.35,2080,1678643.1,"2019-04-11",241,"INE778U01029"]
["TCPLPACK","EQ",385,407.5,383.6,397.15,392.3,385.55,2564,1010018.85,"2019-04-11",271,"INE822C01015"]
["TCS","EQ",2045,2055,2013.65,2019.5,2025,2040.25,3422442,6942308979.4,"2019-04-11",133153,"INE467B01029"]
["TDPOWERSYS","EQ",124,128,123.95,127.5,127,124.8,7056,892606.8,"2019-04-11",156,"INE419M01019"]
["TEAMLEASE","EQ",2950.05,2974.4,2895,2907.1,2895.2,2956.4,27467,80536849.4,"2019-04-11",1338,"INE985S01024"]
["TECHIN","EQ",5,5.85,5,5.7,5.2,5.4,4639,25793.85,"2019-04-11",17,"INE778A01021"]
["TECHM","EQ",790.4,795.75,778.6,780.95,780,790.25,1854222,1463036177.45,"2019-04-11",43815,"INE669C01036"]
["TECHNOE","EQ",262,267.05,255.9,265.9,264.25,263.45,24673,6442873.85,"2019-04-11",2395,"INE285K01026"]
["TECHNOFAB","EQ",89.75,89.9,86.3,89.45,89.9,87.95,2026,180503.4,"2019-04-11",86,"INE509K01011"]
["TEJASNET","EQ",183.05,195.4,182.55,189.95,189.8,183.4,528836,100448118.95,"2019-04-11",10515,"INE010J01012"]
["TERASOFT","EQ",53.25,56.85,53.25,55.25,55.5,55.4,32744,1821888.25,"2019-04-11",370,"INE482B01010"]
["TEXINFRA","EQ",55.8,55.8,55,55.45,55.35,54.7,18873,1040124.15,"2019-04-11",115,"INE435C01024"]
["TEXMOPIPES","EQ",20.25,20.25,19.55,19.75,19.85,19.95,38997,774304.45,"2019-04-11",194,"INE141K01013"]
["TEXRAIL","EQ",68,68.75,67.8,68.05,68,67.95,68945,4695564.1,"2019-04-11",442,"INE621L01012"]
["TFCILTD","EQ",117.95,119.2,117.2,118.85,119.2,117.55,37178,4397648.85,"2019-04-11",467,"INE305A01015"]
["TFL","EQ",4.9,5.3,4.9,5.15,5.3,5.25,1322,6713.4,"2019-04-11",13,"INE804H01012"]
["TGBHOTELS","EQ",11.55,12.45,11.15,11.25,11.35,11.35,301067,3603329.4,"2019-04-11",977,"INE797H01018"]
["THANGAMAYL","EQ",332.45,360,325.95,339.65,336.25,332.5,7249,2490209.7,"2019-04-11",621,"INE085J01014"]
["THEINVEST","EQ",181.3,190,181.3,185.4,183.15,188.8,2102,393633.05,"2019-04-11",46,"INE924D01017"]
["THEMISMED","EQ",288.85,288.85,283,287.2,283,288.85,986,282732.1,"2019-04-11",63,"INE083B01016"]
["THERMAX","EQ",978,985,973,983.35,985,978.2,35740,35001320,"2019-04-11",2395,"INE152A01029"]
["THIRUSUGAR","EQ",16.8,16.8,15.8,16,15.8,16.5,18544,300875.55,"2019-04-11",106,"INE409A01015"]
["THOMASCOOK","EQ",249.75,251,247.55,250.85,250.9,250.65,76578,19130108.8,"2019-04-11",3202,"INE332A01027"]
["THOMASCOTT","BE",10,10,10,10,10,10,10,100,"2019-04-11",1,"INE480M01011"]
["THYROCARE","EQ",519.85,526,518,519.8,520,519.85,23356,12155139.45,"2019-04-11",1218,"INE594H01019"]
["TI","EQ",14.4,14.45,14.05,14.2,14.2,14.15,18506,262725.4,"2019-04-11",74,"INE133E01013"]
["TIDEWATER","EQ",5072.45,5089.95,5053.5,5056.3,5055,5054.05,329,1665952.85,"2019-04-11",198,"INE484C01022"]
["TIIL","EQ",540.7,540.7,524.5,528.9,525.05,539.8,12048,6414025.9,"2019-04-11",382,"INE545H01011"]
["TIINDIA","EQ",378.75,381.55,375.5,377.35,376.35,376.05,9979,3781916.65,"2019-04-11",586,"INE974X01010"]
["TIJARIA","EQ",18.8,19.3,18.35,18.4,18.4,19.2,8854,166112,"2019-04-11",52,"INE440L01017"]
["TIL","EQ",261.05,274.5,256.45,264.6,268.6,257.45,5191,1385065.2,"2019-04-11",536,"INE806C01018"]
["TIMESGTY","BE",31,31.75,31,31.7,31.7,31.05,30,932.75,"2019-04-11",4,"INE289C01025"]
["TIMETECHNO","EQ",95.6,96,95.25,95.85,95.6,95.15,46584,4459006,"2019-04-11",597,"INE508G01029"]
["TIMKEN","EQ",584.15,589.95,580.5,584.4,582.25,587.7,3707,2162771.85,"2019-04-11",282,"INE325A01013"]
["TINPLATE","EQ",160,160.35,157.3,158.95,158.95,159.55,272520,43238975.45,"2019-04-11",4107,"INE422C01014"]
["TIPSINDLTD","EQ",65,65,63.9,63.95,63.9,65.6,1013,65615.6,"2019-04-11",25,"INE716B01011"]
["TIRUMALCHM","EQ",95.5,95.6,93.3,94.1,94,94.95,421884,39826710.15,"2019-04-11",3637,"INE338A01024"]
["TITAN","EQ",1106.95,1106.95,1090.1,1105.05,1105.1,1100.2,1412462,1552895174.1,"2019-04-11",55137,"INE280A01028"]
["TMRVL","EQ",29.2,29.8,29.05,29.25,29.25,29.55,3466,101737.35,"2019-04-11",78,"INE759V01019"]
["TNPETRO","EQ",35,35,34.25,34.3,34.25,34.45,35756,1232286.65,"2019-04-11",243,"INE148A01019"]
["TNPL","EQ",211,211.6,208.2,210.6,210.2,210.7,45002,9438330.5,"2019-04-11",2746,"INE107A01015"]
["TNTELE","BE",1.55,1.55,1.55,1.55,1.55,1.6,337,522.35,"2019-04-11",3,"INE141D01018"]
["TOKYOPLAST","EQ",51,51,48.7,50.8,50.8,50.75,7749,386157.1,"2019-04-11",96,"INE932C01012"]
["TORNTPHARM","EQ",1873,1873,1810.8,1835.5,1836,1861.85,254650,466676162.35,"2019-04-11",10121,"INE685A01028"]
["TORNTPOWER","EQ",254.1,256.75,253.05,254.3,253.7,254.8,439674,111915358,"2019-04-11",8474,"INE813H01021"]
["TPLPLASTEH","EQ",135.7,140.3,135.7,138.7,139.75,137.8,1971,273356.5,"2019-04-11",45,"INE413G01014"]
["TREEHOUSE","BE",5.15,5.2,4.9,5.15,5.2,5.1,12652,64180.35,"2019-04-11",40,"INE040M01013"]
["TREJHARA","EQ",26.05,27.8,25.4,26.25,26,27.3,7147,185326.3,"2019-04-11",35,"INE00CA01015"]
["TRENT","EQ",347,356,347,353.4,355,347.2,67703,23765566.4,"2019-04-11",1620,"INE849A01020"]
["TRF","EQ",131.85,133.5,130.5,131.25,130.65,130.85,17988,2370004.7,"2019-04-11",407,"INE391D01019"]
["TRIDENT","EQ",66.8,67.05,66.35,66.7,66.75,66.9,293306,19559739,"2019-04-11",1835,"INE064C01014"]
["TRIGYN","EQ",69.85,70.5,67.85,68.7,68.8,69.65,40499,2785987,"2019-04-11",461,"INE948A01012"]
["TRIL","EQ",12.85,13.1,12.65,12.75,12.8,13,55157,711566.55,"2019-04-11",163,"INE763I01026"]
["TRITURBINE","EQ",108.1,109,105.05,106,105.65,108.1,24287,2589169.65,"2019-04-11",428,"INE152M01016"]
["TRIVENI","EQ",64.8,65.5,63,63.85,63.7,64.65,447168,28716599.85,"2019-04-11",3218,"INE256C01024"]
["TTKHLTCARE","EQ",687,694.65,682.05,693.3,694.5,687.05,559,386078.8,"2019-04-11",104,"INE910C01018"]
["TTKPRESTIG","EQ",8452.25,8484.8,8375.15,8395.55,8376,8455.65,5010,42132596.25,"2019-04-11",885,"INE690A01010"]
["TTL","EQ",54.95,55.9,53.85,54.35,54.5,55.35,3937,215657.7,"2019-04-11",189,"INE592B01016"]
["TTML","EQ",3.05,3.1,3,3.05,3,3,723149,2196114.1,"2019-04-11",412,"INE517B01013"]
["TV18BRDCST","EQ",35.2,35.45,34.75,35.3,35.2,35.15,3468031,121839143.55,"2019-04-11",8188,"INE886H01027"]
["TVSELECT","EQ",190.4,192.5,187.1,188.1,187.6,189.5,30406,5763254.2,"2019-04-11",1002,"INE236G01019"]
["TVSMOTOR","EQ",482.3,488,482.3,484.25,485.5,482.2,671127,325550084.35,"2019-04-11",8591,"INE494B01023"]
["TVSSRICHAK","EQ",2195.1,2209,2190,2202.75,2195,2200.1,4060,8933677.65,"2019-04-11",602,"INE421C01016"]
["TVTODAY","EQ",309.5,311,302.65,304.75,303.45,308.5,26492,8081530.1,"2019-04-11",1078,"INE038F01029"]
["TVVISION","BE",3.2,3.3,3.2,3.2,3.2,3.2,5726,18388.3,"2019-04-11",15,"INE871L01013"]
["TWL","EQ",67,67.55,66.05,66.8,66.85,66.9,176841,11813438,"2019-04-11",1493,"INE615H01020"]
["UBL","EQ",1404,1422.45,1399.2,1418.75,1419,1406,236850,333678732.4,"2019-04-11",14695,"INE686F01025"]
["UCALFUEL","EQ",167.05,169,165.1,165.6,165.7,167.95,3632,606225.7,"2019-04-11",214,"INE139B01016"]
["UCOBANK","EQ",18.65,19,18.65,18.75,18.8,18.8,243647,4586172.95,"2019-04-11",821,"INE691A01018"]
["UFLEX","EQ",243.15,246,240.05,241.05,240.8,244.5,39184,9493047.1,"2019-04-11",1008,"INE516A01017"]
["UFO","EQ",228.5,231.85,227,228.85,228.05,230.5,3808,873388.85,"2019-04-11",214,"INE527H01019"]
["UGARSUGAR","EQ",15.55,15.8,15.45,15.65,15.65,15.65,14193,221165.15,"2019-04-11",170,"INE071E01023"]
["UJAAS","EQ",6.5,6.8,6.5,6.65,6.65,6.6,95740,640760.6,"2019-04-11",210,"INE899L01022"]
["UJJIVAN","EQ",338.1,355.9,337.5,346.4,345.7,337.6,7095491,2469821568.3,"2019-04-11",69907,"INE334L01012"]
["ULTRACEMCO","EQ",4140,4161,4093.85,4140.15,4149,4131.05,447838,1845212864.4,"2019-04-11",20923,"INE481G01011"]
["UMANGDAIRY","EQ",55,55.75,54.05,55.45,55.5,55.3,6983,384552.9,"2019-04-11",100,"INE864B01027"]
["UMESLTD","EQ",1.45,1.45,1.45,1.45,1.45,1.4,33783,48985.35,"2019-04-11",10,"INE240C01028"]
["UNICHEMLAB","EQ",196,196.9,194.5,195.05,194.5,196,60118,11730190.2,"2019-04-11",727,"INE351A01035"]
["UNIENTER","EQ",108.7,108.8,104.4,104.55,104.4,105.4,2317,244016.9,"2019-04-11",54,"INE037A01022"]
["UNIONBANK","EQ",93.4,94.2,92,93.25,93.2,93.6,6667374,620355690,"2019-04-11",20710,"INE692A01016"]
["UNIPLY","EQ",40.4,40.5,39.75,40,39.9,39.95,157488,6327944.35,"2019-04-11",1025,"INE950G01023"]
["UNITEDBNK","EQ",11.05,11.2,11,11.05,11.05,11.1,317230,3511789.85,"2019-04-11",492,"INE695A01019"]
["UNITEDTEA","EQ",330,330,322,325.1,330,330,204,66277,"2019-04-11",26,"INE458F01011"]
["UNIVCABLES","EQ",227.4,234,226,228.65,228.5,225.2,57410,13198627.55,"2019-04-11",1145,"INE279A01012"]
["UPL","EQ",925.8,930.7,918.25,922.55,922,925.95,1434794,1325524555.65,"2019-04-11",27707,"INE628A01036"]
["URJA","EQ",2.75,2.8,2.7,2.75,2.75,2.75,1847908,5035188.2,"2019-04-11",719,"INE550C01020"]
["USHAMART","EQ",37.8,38.05,36.05,36.35,36.35,37.55,846747,31089419.25,"2019-04-11",2501,"INE228A01035"]
["UTINEXT50","EQ",286.9,286.9,284,286.9,286.9,288.25,319,90703.3,"2019-04-11",7,"INF789FC1N82"]
["UTINIFTETF","EQ",1218.3,1218.3,1216.85,1217.95,1217.95,1220.9,116,141206.05,"2019-04-11",9,"INF789FB1X41"]
["UTISENSETF","EQ",412,414,407,413.99,413.99,413,156,64185.85,"2019-04-11",25,"INF789FB1X58"]
["UTTAMSTL","EQ",10.3,10.3,10,10.2,10.2,10.25,65706,665994.35,"2019-04-11",163,"INE699A01011"]
["UTTAMSUGAR","EQ",131.7,132.35,128.15,128.9,128.25,131.4,34474,4486490.3,"2019-04-11",540,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,4259764,409944.65,"2019-04-11",213,"INE292A01023"]
["V2RETAIL","EQ",277.05,279,269.2,275.45,278,277.55,11203,3070259.4,"2019-04-11",673,"INE945H01013"]
["VADILALIND","EQ",610.55,615.7,601.3,602.85,602.1,608.6,13354,8104591,"2019-04-11",1127,"INE694D01016"]
["VAIBHAVGBL","EQ",639,645.3,635,641.55,645.3,639.75,1934,1236177.2,"2019-04-11",109,"INE884A01019"]
["VAKRANGEE","EQ",57.1,68.2,57.05,65.9,66.1,56.85,37162257,2393268794,"2019-04-11",108050,"INE051B01021"]
["VARDHACRLC","EQ",42.6,43.6,41.55,42.7,42.75,42.65,14188,604855.1,"2019-04-11",110,"INE116G01013"]
["VARDMNPOLY","BE",8.2,8.6,8.1,8.45,8.55,8.35,3762,31393.05,"2019-04-11",24,"INE835A01011"]
["VARROC","EQ",585.1,599,577.1,579.5,580.45,585.05,38262,22366037.9,"2019-04-11",2066,"INE665L01035"]
["VASCONEQ","EQ",14.95,15.25,14.75,14.8,14.9,15,68020,1015423.85,"2019-04-11",309,"INE893I01013"]
["VASWANI","EQ",10.25,10.4,10,10.2,10.2,10.05,2027,20441.7,"2019-04-11",28,"INE590L01019"]
["VBL","EQ",859.8,866.55,847,849.25,849.05,859.8,35183,30118519.2,"2019-04-11",1911,"INE200M01013"]
["VEDL","EQ",188.45,188.45,179.4,181.15,181.35,188.5,17571817,3195471582.1,"2019-04-11",110111,"INE205A01025"]
["VENKEYS","EQ",2147,2147,2109,2115.5,2113,2133.15,31040,65972851.5,"2019-04-11",3467,"INE398A01010"]
["VENUSREM","EQ",35.1,35.55,34.9,35.1,35.2,34.75,8072,284773.5,"2019-04-11",162,"INE411B01019"]
["VESUVIUS","EQ",1147.95,1164,1147.95,1160.05,1154,1159.5,14976,17372380.25,"2019-04-11",132,"INE386A01015"]
["VETO","EQ",69.2,69.5,68.25,68.45,68.75,68.6,17747,1221260.6,"2019-04-11",193,"INE918N01018"]
["VGUARD","EQ",221,224.3,218.1,220.8,221.95,220.6,460272,102048318.05,"2019-04-11",5179,"INE951I01027"]
["VHL","EQ",2149.95,2180.05,2111,2137,2137,2148.55,270,578899.45,"2019-04-11",104,"INE701A01023"]
["VICEROY","BE",3.3,3.6,3.3,3.45,3.45,3.45,19990,67945.2,"2019-04-11",66,"INE048C01017"]
["VIDHIING","EQ",82.75,82.8,81.55,81.8,81.55,82.55,17850,1462896.25,"2019-04-11",177,"INE632C01026"]
["VIJIFIN","EQ",0.95,0.95,0.9,0.95,0.95,0.9,545880,514570.45,"2019-04-11",99,"INE159N01027"]
["VIKASECO","EQ",13.05,13.6,12.1,12.5,12.5,12.95,3149674,40531382.45,"2019-04-11",5149,"INE806A01020"]
["VIMTALABS","EQ",195,197.8,193.4,193.8,194,196.7,11769,2290624.3,"2019-04-11",332,"INE579C01029"]
["VINATIORGA","EQ",1714.05,1725.9,1695.05,1704.05,1700,1721.9,12039,20559003.6,"2019-04-11",1000,"INE410B01029"]
["VINDHYATEL","EQ",1320,1370.1,1320,1362,1356.4,1321.25,5183,7005633.2,"2019-04-11",671,"INE707A01012"]
["VINYLINDIA","EQ",79.15,81.1,78.25,78.9,79,79.85,5993,476010.35,"2019-04-11",189,"INE250B01029"]
["VIPCLOTHNG","EQ",20.8,21.2,20.1,20.25,20.25,20.6,77939,1582578.8,"2019-04-11",571,"INE450G01024"]
["VIPIND","EQ",474.4,474.45,466.75,473.15,473,473.15,242471,114618484.2,"2019-04-11",5611,"INE054A01027"]
["VIPULLTD","EQ",45,45,42.8,43.6,44.25,44.4,31716,1400567.85,"2019-04-11",216,"INE946H01037"]
["VISAKAIND","EQ",410,410,404,405.25,404.2,406.35,4356,1766618.3,"2019-04-11",356,"INE392A01013"]
["VISASTEEL","EQ",7.05,7.3,7,7.2,7.25,7.15,9534,68160.8,"2019-04-11",43,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.1,0.1,31664163,1627882.45,"2019-04-11",121,"INE861A01058"]
["VISHNU","EQ",139.9,140,137,138.05,137.55,137.6,2817,387678.4,"2019-04-11",54,"INE270I01014"]
["VIVIDHA","EQ",0.55,0.6,0.5,0.55,0.55,0.5,74249,40619.5,"2019-04-11",79,"INE370E01029"]
["VIVIMEDLAB","EQ",25.05,26.2,25.05,25.85,25.75,25.2,129358,3303880.5,"2019-04-11",756,"INE526G01021"]
["VLSFINANCE","EQ",58.7,60,57.25,58.7,58.65,59.2,17356,1014272.6,"2019-04-11",363,"INE709A01018"]
["VMART","EQ",2565,2617.95,2530,2543.05,2550,2566,5870,14971952.65,"2019-04-11",1397,"INE665J01013"]
["VOLTAMP","EQ",1134.4,1134.4,1119.15,1120.1,1119.15,1114.75,735,826064.75,"2019-04-11",165,"INE540H01012"]
["VOLTAS","EQ",610,620,609.2,617.05,616.9,610.2,1217205,750666495.85,"2019-04-11",35882,"INE226A01021"]
["VRLLOG","EQ",266.4,269.8,265,266.05,265.25,267.05,24050,6434076.35,"2019-04-11",894,"INE366I01010"]
["VSSL","EQ",100.05,101.95,98.4,99.1,99,99.65,2140,212315.95,"2019-04-11",56,"INE050M01012"]
["VSTIND","EQ",3618.1,3630,3562,3579.45,3562,3630.4,685,2463649.35,"2019-04-11",236,"INE710A01016"]
["VSTTILLERS","EQ",1310,1313.9,1291,1298.75,1296.55,1299.75,2695,3506612.55,"2019-04-11",325,"INE764D01017"]
["VTL","EQ",1122,1140,1122,1131.15,1135,1130.35,9470,10681240.3,"2019-04-11",981,"INE825A01012"]
["WABAG","EQ",312.95,313.25,305.65,307.75,307.5,311.25,66590,20595756.1,"2019-04-11",3619,"INE956G01038"]
["WABCOINDIA","EQ",6335.05,6369,6306.15,6350.25,6350,6351.05,3394,21542212.9,"2019-04-11",428,"INE342J01019"]
["WALCHANNAG","EQ",88.65,89.55,87.4,88.1,87.9,88.65,124785,11008542.7,"2019-04-11",1510,"INE711A01022"]
["WANBURY","BE",24.3,24.3,23.15,23.35,23.2,23.2,7363,175438.85,"2019-04-11",47,"INE107F01022"]
["WEBELSOLAR","EQ",26.65,27,26.5,26.85,26.6,26.45,23491,629373.6,"2019-04-11",183,"INE855C01015"]
["WEIZFOREX","EQ",516.7,517.7,516,517.1,517.6,515.15,1072,553827,"2019-04-11",37,"INE726L01019"]
["WEIZMANIND","EQ",41.95,41.95,39,39.25,39.45,39.6,2850,111815.5,"2019-04-11",26,"INE080A01014"]
["WELCORP","EQ",144.05,146.35,136.1,137.55,137.55,138.05,1810298,255811024.65,"2019-04-11",17027,"INE191B01025"]
["WELENT","EQ",121.85,122.6,119.15,120.1,120,120.85,239321,28955133.45,"2019-04-11",2721,"INE625G01013"]
["WELINV","EQ",141,145,140,145,145,141.65,37,5195,"2019-04-11",4,"INE389K01018"]
["WELSPUNIND","EQ",57.6,59.25,57.2,58.5,58.15,57.15,483974,28180761.45,"2019-04-11",2988,"INE192B01031"]
["WENDT","EQ",2935,2994,2915,2989.7,2993.4,2966.7,167,494308.45,"2019-04-11",69,"INE274C01019"]
["WHEELS","EQ",890.1,890.1,870.05,879.8,882,890.6,1259,1109164.1,"2019-04-11",182,"INE715A01015"]
["WHIRLPOOL","EQ",1453,1459.95,1427.6,1433.75,1433,1447.6,17494,25202595.95,"2019-04-11",2080,"INE716A01013"]
["WILLAMAGOR","EQ",49.85,49.9,47.3,48.2,47.4,49,9432,457930.25,"2019-04-11",275,"INE210A01017"]
["WINDMACHIN","EQ",67.1,67.7,66.6,67.35,67.2,67.25,117183,7884834.4,"2019-04-11",488,"INE052A01021"]
["WIPRO","EQ",283.5,284.6,280.15,281.3,281.4,281,9441628,2666539388.2,"2019-04-11",82774,"INE075A01022"]
["WOCKPHARMA","EQ",450,457.8,445,446.9,446.8,442.4,3501357,1579435307.15,"2019-04-11",40284,"INE049B01025"]
["WONDERLA","EQ",303.95,319.9,302.9,317.85,319.9,304.8,23039,7209867.7,"2019-04-11",1726,"INE066O01014"]
["WSI","BE",0.8,0.9,0.8,0.8,0.8,0.85,44858,36364.65,"2019-04-11",31,"INE100D01014"]
["WSTCSTPAPR","EQ",274.05,275.65,267.3,273.35,275,274.05,112680,30614800.15,"2019-04-11",3749,"INE976A01021"]
["XCHANGING","EQ",45.2,45.2,43.6,44.25,43.6,44.25,3915,175171.9,"2019-04-11",45,"INE692G01013"]
["XELPMOC","EQ",67.25,70,67.25,67.55,67.95,68,1127,77061.1,"2019-04-11",53,"INE01P501012"]
["XLENERGY","BE",0.85,0.95,0.85,0.95,0.95,0.9,9211,8134.95,"2019-04-11",15,"INE183H01011"]
["XPROINDIA","EQ",34.35,35,34.35,34.45,34.45,35.1,113,3902.4,"2019-04-11",6,"INE445C01015"]
["YESBANK","EQ",268.75,270.25,264,269.05,270.1,268.25,20363799,5439076351.5,"2019-04-11",141611,"INE528G01027"]
["ZEEL","EQ",413,415.6,406.1,410.9,409.85,412.55,3943816,1617213010.1,"2019-04-11",58098,"INE256A01028"]
["ZEELEARN","EQ",27.35,27.6,27.2,27.35,27.4,27.4,118353,3232747.2,"2019-04-11",292,"INE565L01011"]
["ZEEMEDIA","EQ",15.15,15.4,14.8,15,15.05,15,2032132,30569235,"2019-04-11",2278,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.55,0.55,0.55,52355,29402.8,"2019-04-11",29,"INE318D01020"]
["ZENITHEXPO","EQ",47,47,43.65,46.4,46.45,45.3,376,17162.45,"2019-04-11",10,"INE058B01018"]
["ZENSARTECH","EQ",230,233.5,229.9,230.35,231.1,230.25,30433,7017335.15,"2019-04-11",1539,"INE520A01027"]
["ZENTEC","EQ",76.2,76.2,74.15,74.65,74.5,74.6,18974,1414881.7,"2019-04-11",204,"INE251B01027"]
["ZICOM","BE",4.15,4.3,4.1,4.2,4.2,4.15,10370,43386,"2019-04-11",31,"INE871B01014"]
["ZODIACLOTH","BE",246.2,261.45,246.2,261.45,261.45,249,18677,4829237.65,"2019-04-11",319,"INE206B01013"]
["ZODJRDMKJ","EQ",36.9,37.85,36.2,37.5,37.5,37,518,19134.65,"2019-04-11",30,"INE077B01018"]
["ZUARI","EQ",197.95,199.75,194.1,195.6,194.95,196.4,46032,9094346.9,"2019-04-11",1122,"INE840M01016"]
["ZUARIGLOB","EQ",108.7,111.2,107.9,108.3,108,107.7,38117,4159511.65,"2019-04-11",503,"INE217A01012"]
["ZYDUSWELL","EQ",1315.2,1316.05,1297.6,1301.2,1302,1311.1,1475,1930080.45,"2019-04-11",258,"INE768C01010"]
["ZODIACLOTH","BE",241.25,252.6,241.1,249,248.7,240.6,19642,4890115.65,"2019-04-10",443,"INE206B01013"]
["ZODJRDMKJ","EQ",36.1,37,36.1,37,37,36.25,706,25918.5,"2019-04-10",15,"INE077B01018"]
["ZUARI","EQ",199,201.4,196,196.4,196,199.1,46260,9180779.6,"2019-04-10",988,"INE840M01016"]
["ZUARIGLOB","EQ",109.6,110.85,106.9,107.7,107,109.5,60515,6582175.5,"2019-04-10",763,"INE217A01012"]
["ZYDUSWELL","EQ",1309.4,1325,1306.55,1311.1,1310.7,1311.8,2553,3357448.5,"2019-04-10",349,"INE768C01010"]
["ZUARI","EQ",187.05,194,186.15,191.85,191.35,185.75,51867,9888135.65,"2019-04-01",1603,"INE840M01016"]
["ZUARIGLOB","EQ",109.5,112.85,108.05,109.05,108.65,108.2,48549,5332363,"2019-04-01",594,"INE217A01012"]
["ZYDUSWELL","EQ",1310,1331.9,1310,1322.05,1316.1,1304.3,5831,7710543.6,"2019-04-01",805,"INE768C01010"]
["ZYDUSWELL","EQ",1344,1350,1305.6,1323.35,1316,1340,179375,240343769.35,"2019-03-25",1914,"INE768C01010"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}