{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":251,"n_cols":15,"rows_kept":251,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25096.9,"d":"25096.90"},{"v":25080.150000000005,"d":"25080.15"},{"v":24950.60000000001,"d":"24950.60"},{"v":24804.300000000003,"d":"24804.30"},{"v":24674.750000000007,"d":"24674.75"},{"v":25226.45000000001,"d":"25226.45"},{"v":25356.000000000007,"d":"25356.00"},{"v":25502.300000000014,"d":"25502.30"},25209.7,24933.85,1832720,{"v":-0.026329770278598296,"d":"-2.63%"}]
[2,"Index","NIFTY",{"v":10425,"d":"10425.00"},{"v":10409.333333333334,"d":"10409.33"},{"v":10378.666666666668,"d":"10378.67"},{"v":10332.333333333334,"d":"10332.33"},{"v":10301.666666666668,"d":"10301.67"},{"v":10455.666666666668,"d":"10455.67"},{"v":10486.333333333336,"d":"10486.33"},{"v":10532.666666666668,"d":"10532.67"},10440,10363,25413450,{"v":0.04661887302974799,"d":"4.66%"}]
[3,"Index","NIFTYCPSE",2827.05,942.35,{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3716.6,"d":"3716.60"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12775,"d":"12775.00"},{"v":12733.666666666666,"d":"12733.67"},{"v":12671.333333333332,"d":"12671.33"},{"v":12567.666666666666,"d":"12567.67"},{"v":12505.333333333332,"d":"12505.33"},{"v":12837.333333333332,"d":"12837.33"},{"v":12899.666666666664,"d":"12899.67"},{"v":13003.333333333332,"d":"13003.33"},12796,12630,40350,{"v":0.011278195488721804,"d":"1.13%"}]
[6,"Index","NIFTYMID50",{"v":5232,"d":"5232.00"},{"v":1744,"d":"1744.00"},{"v":3488,"d":"3488.00"},{"v":1744,"d":"1744.00"},{"v":3488,"d":"3488.00"},{"v":3488,"d":"3488.00"},{"v":1744,"d":"1744.00"},{"v":3488,"d":"3488.00"},0,0,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4380.6,"d":"4380.60"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1536.35,{"v":1534.4833333333333,"d":"1534.48"},{"v":1525.9666666666667,"d":"1525.97"},{"v":1515.5833333333333,"d":"1515.58"},{"v":1507.0666666666666,"d":"1507.07"},{"v":1544.8666666666668,"d":"1544.87"},{"v":1553.3833333333337,"d":"1553.38"},{"v":1563.7666666666669,"d":"1563.77"},1543,1524.1,1606400,{"v":0.042304697638204,"d":"4.23%"}]
[9,"Others","ADANIENT",144.95,{"v":145.78333333333333,"d":"145.78"},{"v":142.36666666666667,"d":"142.37"},{"v":139.78333333333333,"d":"139.78"},{"v":136.36666666666667,"d":"136.37"},{"v":148.36666666666667,"d":"148.37"},{"v":151.78333333333336,"d":"151.78"},{"v":154.36666666666667,"d":"154.37"},149.2,143.2,13268000,{"v":0.0457124842370744,"d":"4.57%"}]
[10,"Others","ADANIPORTS",{"v":379.6,"d":"379.60"},{"v":381.09999999999997,"d":"381.10"},{"v":374.69999999999993,"d":"374.70"},{"v":369.79999999999995,"d":"369.80"},{"v":363.3999999999999,"d":"363.40"},{"v":385.99999999999994,"d":"386.00"},{"v":392.3999999999999,"d":"392.40"},{"v":397.29999999999995,"d":"397.30"},387.5,376.2,13492500,{"v":-0.028617710583153346,"d":"-2.86%"}]
[11,"Power","ADANIPOWER",{"v":26.7,"d":"26.70"},{"v":26.600000000000005,"d":"26.60"},{"v":26.20000000000001,"d":"26.20"},{"v":25.700000000000006,"d":"25.70"},{"v":25.30000000000001,"d":"25.30"},{"v":27.10000000000001,"d":"27.10"},{"v":27.500000000000007,"d":"27.50"},{"v":28.000000000000007,"d":"28.00"},27,26.1,95940000,{"v":-0.002909997921430056,"d":"-0.29%"}]
[12,"Pharma","AJANTPHARM",{"v":1383.3,"d":"1383.30"},{"v":1384.4333333333334,"d":"1384.43"},{"v":1376.8666666666668,"d":"1376.87"},{"v":1370.4333333333334,"d":"1370.43"},{"v":1362.8666666666668,"d":"1362.87"},{"v":1390.8666666666668,"d":"1390.87"},{"v":1398.4333333333334,"d":"1398.43"},{"v":1404.8666666666668,"d":"1404.87"},1392,1378,677000,{"v":0.011202389843166542,"d":"1.12%"}]
[13,"Banking","ALBK",{"v":54.1,"d":"54.10"},{"v":54.23333333333334,"d":"54.23"},{"v":53.26666666666668,"d":"53.27"},{"v":52.43333333333334,"d":"52.43"},{"v":51.466666666666676,"d":"51.47"},{"v":55.066666666666684,"d":"55.07"},{"v":56.03333333333334,"d":"56.03"},{"v":56.86666666666669,"d":"56.87"},55.2,53.4,15810000,{"v":-0.007532956685499058,"d":"-0.75%"}]
[14,"Automobile","AMARAJABAT",820.95,817.25,{"v":811.9,"d":"811.90"},802.85,{"v":797.5,"d":"797.50"},{"v":826.3,"d":"826.30"},{"v":831.6499999999999,"d":"831.65"},{"v":840.6999999999999,"d":"840.70"},822.6,808.2,1431500,{"v":0.0740546218487395,"d":"7.41%"}]
[15,"Cement","AMBUJACEM",{"v":237.7,"d":"237.70"},{"v":236.71666666666667,"d":"236.72"},{"v":235.23333333333335,"d":"235.23"},{"v":232.76666666666668,"d":"232.77"},{"v":231.28333333333336,"d":"231.28"},{"v":239.18333333333334,"d":"239.18"},{"v":240.66666666666663,"d":"240.67"},{"v":243.13333333333333,"d":"243.13"},238.2,234.25,11107500,{"v":-0.033079434167573446,"d":"-3.31%"}]
[16,"Banking","ANDHRABANK",44.15,{"v":44.349999999999994,"d":"44.35"},{"v":43.64999999999999,"d":"43.65"},43.15,{"v":42.449999999999996,"d":"42.45"},{"v":44.84999999999999,"d":"44.85"},{"v":45.54999999999999,"d":"45.55"},{"v":46.04999999999998,"d":"46.05"},45.05,43.85,22720000,{"v":-2.1958717610891525E-3,"d":"-0.22%"}]
[17,"Others","APOLLOHOSP",{"v":1110.2,"d":"1110.20"},{"v":1106.4333333333332,"d":"1106.43"},{"v":1092.8666666666663,"d":"1092.87"},{"v":1075.533333333333,"d":"1075.53"},{"v":1061.9666666666662,"d":"1061.97"},{"v":1123.7666666666664,"d":"1123.77"},{"v":1137.3333333333335,"d":"1137.33"},{"v":1154.6666666666665,"d":"1154.67"},1120,1089.1,610000,{"v":-0.02478017585931255,"d":"-2.48%"}]
[18,"Automobile","APOLLOTYRE",288.05,{"v":288.90000000000003,"d":"288.90"},{"v":285.4000000000001,"d":"285.40"},{"v":282.75000000000006,"d":"282.75"},{"v":279.2500000000001,"d":"279.25"},{"v":291.55000000000007,"d":"291.55"},{"v":295.04999999999995,"d":"295.05"},{"v":297.70000000000005,"d":"297.70"},292.4,286.25,12063000,{"v":-0.005195447798119743,"d":"-0.52%"}]
[19,"Textile","ARVIND",{"v":409.7,"d":"409.70"},{"v":408,"d":"408.00"},{"v":405,"d":"405.00"},{"v":400.3,"d":"400.30"},{"v":397.3,"d":"397.30"},{"v":412.7,"d":"412.70"},{"v":415.7,"d":"415.70"},{"v":420.4,"d":"420.40"},411,403.3,4860000,{"v":-0.029940119760479042,"d":"-2.99%"}]
[20,"Automobile","ASHOKLEY",{"v":145.4,"d":"145.40"},{"v":145.76666666666668,"d":"145.77"},{"v":144.68333333333337,"d":"144.68"},{"v":143.9666666666667,"d":"143.97"},{"v":142.88333333333338,"d":"142.88"},{"v":146.48333333333335,"d":"146.48"},{"v":147.56666666666666,"d":"147.57"},{"v":148.28333333333333,"d":"148.28"},146.85,145.05,63042000,{"v":0.03481558083419511,"d":"3.48%"}]
[21,"FMCG","ASIANPAINT",1154.65,{"v":1151.2166666666667,"d":"1151.22"},{"v":1143.4333333333334,"d":"1143.43"},{"v":1132.2166666666667,"d":"1132.22"},{"v":1124.4333333333334,"d":"1124.43"},{"v":1162.4333333333334,"d":"1162.43"},{"v":1170.2166666666667,"d":"1170.22"},{"v":1181.4333333333334,"d":"1181.43"},1159,1140,4918800,{"v":-0.00473473351948525,"d":"-0.47%"}]
[22,"Pharma","AUROPHARMA",619.55,615.35,{"v":609.7,"d":"609.70"},599.85,{"v":594.2,"d":"594.20"},{"v":625.2,"d":"625.20"},{"v":630.8499999999999,"d":"630.85"},{"v":640.7,"d":"640.70"},621,605.5,22612800,{"v":0.014754981152396339,"d":"1.48%"}]
[23,"Banking","AXISBANK",{"v":540.8,"d":"540.80"},{"v":541.8333333333334,"d":"541.83"},{"v":533.7166666666667,"d":"533.72"},{"v":526.6333333333333,"d":"526.63"},{"v":518.5166666666667,"d":"518.52"},{"v":548.9166666666667,"d":"548.92"},{"v":557.0333333333333,"d":"557.03"},{"v":564.1166666666668,"d":"564.12"},549.95,534.75,44786400,{"v":-0.016444421019343278,"d":"-1.64%"}]
[24,"Automobile","BAJAJ-AUTO",2764.35,{"v":2770,"d":"2770.00"},{"v":2752.5,"d":"2752.50"},2740.65,2723.15,2781.85,2799.35,{"v":2811.2,"d":"2811.20"},2787.5,2758.15,2724500,{"v":0.010009267840593142,"d":"1.00%"}]
[25,"Others","BAJAJFINSV",{"v":5425.1,"d":"5425.10"},{"v":5420.7,"d":"5420.70"},5356.45,{"v":5287.8,"d":"5287.80"},5223.55,{"v":5489.349999999999,"d":"5489.35"},{"v":5553.599999999999,"d":"5553.60"},{"v":5622.249999999999,"d":"5622.25"},5484.95,5352.05,698750,{"v":0.008115419296663661,"d":"0.81%"}]
[26,"Finance","BAJFINANCE",{"v":1932,"d":"1932.00"},{"v":1931.1166666666668,"d":"1931.12"},{"v":1899.2333333333336,"d":"1899.23"},{"v":1866.4666666666667,"d":"1866.47"},{"v":1834.5833333333335,"d":"1834.58"},{"v":1963.8833333333337,"d":"1963.88"},{"v":1995.7666666666669,"d":"1995.77"},{"v":2028.5333333333338,"d":"2028.53"},1963,1898.35,4842000,{"v":0.02259767687434002,"d":"2.26%"}]
[27,"Others","BALKRISIND",1288.95,{"v":1291.7166666666667,"d":"1291.72"},{"v":1269.8333333333335,"d":"1269.83"},{"v":1250.7166666666667,"d":"1250.72"},{"v":1228.8333333333335,"d":"1228.83"},{"v":1310.8333333333335,"d":"1310.83"},{"v":1332.7166666666667,"d":"1332.72"},{"v":1351.8333333333335,"d":"1351.83"},1313.6,1272.6,1108800,{"v":-0.03076923076923077,"d":"-3.08%"}]
[28,"Others","BALRAMCHIN",77.65,{"v":78.38333333333334,"d":"78.38"},{"v":76.31666666666668,"d":"76.32"},{"v":74.98333333333333,"d":"74.98"},{"v":72.91666666666667,"d":"72.92"},{"v":79.71666666666668,"d":"79.72"},{"v":81.78333333333335,"d":"81.78"},{"v":83.11666666666669,"d":"83.12"},80.45,77.05,18305000,{"v":-0.0869413407821229,"d":"-8.69%"}]
[29,"Banking","BANKBARODA",151.25,151.25,149.35,147.45,{"v":145.54999999999998,"d":"145.55"},153.15,{"v":155.04999999999998,"d":"155.05"},{"v":156.95000000000002,"d":"156.95"},153.15,149.35,48140000,{"v":-0.016346546791990192,"d":"-1.63%"}]
[30,"Banking","BANKINDIA",{"v":112.6,"d":"112.60"},{"v":113.16666666666667,"d":"113.17"},{"v":111.03333333333335,"d":"111.03"},{"v":109.46666666666667,"d":"109.47"},{"v":107.33333333333334,"d":"107.33"},{"v":114.73333333333335,"d":"114.73"},{"v":116.86666666666667,"d":"116.87"},{"v":118.43333333333335,"d":"118.43"},115.3,111.6,24318000,{"v":0.01987921489682939,"d":"1.99%"}]
[31,"FMCG","BATAINDIA",{"v":795.6,"d":"795.60"},{"v":786.4,"d":"786.40"},{"v":775.3,"d":"775.30"},{"v":755,"d":"755.00"},{"v":743.9,"d":"743.90"},{"v":806.6999999999999,"d":"806.70"},{"v":817.8000000000001,"d":"817.80"},{"v":838.0999999999999,"d":"838.10"},797.5,766.1,2835800,{"v":0.12478184991273997,"d":"12.48%"}]
[32,"Capital_Goods","BEL",{"v":145.6,"d":"145.60"},{"v":145.81666666666663,"d":"145.82"},{"v":144.93333333333328,"d":"144.93"},{"v":144.26666666666665,"d":"144.27"},{"v":143.3833333333333,"d":"143.38"},{"v":146.48333333333326,"d":"146.48"},{"v":147.36666666666665,"d":"147.37"},{"v":148.03333333333325,"d":"148.03"},146.7,145.15,28937700,{"v":0.0234593837535014,"d":"2.35%"}]
[33,"Infrastructure","BEML",1157.95,{"v":1162.2833333333335,"d":"1162.28"},{"v":1147.9666666666672,"d":"1147.97"},{"v":1137.9833333333336,"d":"1137.98"},{"v":1123.6666666666672,"d":"1123.67"},{"v":1172.266666666667,"d":"1172.27"},{"v":1186.5833333333333,"d":"1186.58"},{"v":1196.566666666667,"d":"1196.57"},1176.6,1152.3,2248500,{"v":3.3467202141900937E-3,"d":"0.33%"}]
[34,"Others","BERGEPAINT",263.35,{"v":262.71666666666664,"d":"262.72"},{"v":260.2833333333333,"d":"260.28"},{"v":257.21666666666664,"d":"257.22"},{"v":254.7833333333333,"d":"254.78"},{"v":265.7833333333333,"d":"265.78"},{"v":268.2166666666666,"d":"268.22"},{"v":271.2833333333333,"d":"271.28"},265.15,259.65,2059200,{"v":0.043478260869565216,"d":"4.35%"}]
[35,"Finance","BHARATFIN",{"v":1148,"d":"1148.00"},{"v":1143.8999999999999,"d":"1143.90"},{"v":1138.6999999999998,"d":"1138.70"},{"v":1129.3999999999999,"d":"1129.40"},{"v":1124.1999999999998,"d":"1124.20"},{"v":1153.1999999999998,"d":"1153.20"},{"v":1158.4,"d":"1158.40"},{"v":1167.6999999999998,"d":"1167.70"},1149.1,1134.6,4672000,{"v":0.010162162162162163,"d":"1.02%"}]
[36,"Automobile","BHARATFORG",733.75,{"v":735.8666666666667,"d":"735.87"},{"v":728.5333333333333,"d":"728.53"},{"v":723.3166666666666,"d":"723.32"},{"v":715.9833333333332,"d":"715.98"},{"v":741.0833333333334,"d":"741.08"},{"v":748.4166666666666,"d":"748.42"},{"v":753.6333333333334,"d":"753.63"},743.2,730.65,9398400,{"v":0.0505700871898055,"d":"5.06%"}]
[37,"Telecom","BHARTIARTL",385.85,{"v":387.20000000000005,"d":"387.20"},{"v":383.1000000000001,"d":"383.10"},380.35,{"v":376.25000000000006,"d":"376.25"},{"v":389.9500000000001,"d":"389.95"},394.05,{"v":396.8000000000001,"d":"396.80"},391.3,384.45,62619500,{"v":-0.00826557535943137,"d":"-0.83%"}]
[38,"Capital_Goods","BHEL",{"v":90.6,"d":"90.60"},{"v":89.96666666666665,"d":"89.97"},{"v":89.08333333333331,"d":"89.08"},{"v":87.56666666666666,"d":"87.57"},{"v":86.68333333333332,"d":"86.68"},{"v":91.4833333333333,"d":"91.48"},{"v":92.36666666666666,"d":"92.37"},{"v":93.8833333333333,"d":"93.88"},90.85,88.45,43665000,{"v":-0.006315070831199863,"d":"-0.63%"}]
[39,"Pharma","BIOCON",{"v":613,"d":"613.00"},{"v":614.8833333333333,"d":"614.88"},{"v":607.2166666666667,"d":"607.22"},{"v":601.4333333333334,"d":"601.43"},{"v":593.7666666666668,"d":"593.77"},{"v":620.6666666666666,"d":"620.67"},{"v":628.3333333333334,"d":"628.33"},{"v":634.1166666666666,"d":"634.12"},622.55,609.1,8251200,{"v":0.008358996920369555,"d":"0.84%"}]
[40,"Automobile","BOSCHLTD",{"v":19951.4,"d":"19951.40"},{"v":19868.550000000003,"d":"19868.55"},{"v":19687.150000000005,"d":"19687.15"},{"v":19422.9,"d":"19422.90"},{"v":19241.500000000004,"d":"19241.50"},{"v":20132.800000000007,"d":"20132.80"},{"v":20314.2,"d":"20314.20"},{"v":20578.450000000008,"d":"20578.45"},20049.95,19604.3,188350,{"v":7.084614356369469E-3,"d":"0.71%"}]
[41,"Oil_Gas","BPCL",418.65,{"v":428.3,"d":"428.30"},{"v":407.1,"d":"407.10"},395.55,374.35,439.85,{"v":461.04999999999995,"d":"461.05"},{"v":472.6,"d":"472.60"},449.5,416.75,13188600,{"v":0.19254557291666666,"d":"19.25%"}]
[42,"FMCG","BRITANNIA",5156.75,{"v":5145.616666666667,"d":"5145.62"},{"v":5117.283333333334,"d":"5117.28"},{"v":5077.816666666667,"d":"5077.82"},{"v":5049.483333333334,"d":"5049.48"},{"v":5185.083333333334,"d":"5185.08"},{"v":5213.416666666666,"d":"5213.42"},{"v":5252.883333333334,"d":"5252.88"},5173.95,5106.15,863200,{"v":-0.005759041695461875,"d":"-0.58%"}]
[43,"Pharma","CADILAHC",{"v":390.7,"d":"390.70"},{"v":391.5,"d":"391.50"},{"v":388.3,"d":"388.30"},{"v":385.90000000000003,"d":"385.90"},{"v":382.70000000000005,"d":"382.70"},{"v":393.9,"d":"393.90"},{"v":397.1,"d":"397.10"},{"v":399.49999999999994,"d":"399.50"},394.7,389.1,6233600,{"v":-0.012921205979224727,"d":"-1.29%"}]
[44,"Banking","CANBK",{"v":281.4,"d":"281.40"},{"v":282.18333333333334,"d":"282.18"},{"v":278.06666666666666,"d":"278.07"},{"v":274.73333333333335,"d":"274.73"},{"v":270.6166666666667,"d":"270.62"},{"v":285.51666666666665,"d":"285.52"},{"v":289.6333333333333,"d":"289.63"},{"v":292.96666666666664,"d":"292.97"},286.3,278.85,11160000,{"v":0.005622837370242215,"d":"0.56%"}]
[45,"Others","CANFINHOME",444.75,{"v":447.1666666666667,"d":"447.17"},{"v":439.33333333333337,"d":"439.33"},{"v":433.9166666666667,"d":"433.92"},{"v":426.08333333333337,"d":"426.08"},{"v":452.58333333333337,"d":"452.58"},{"v":460.41666666666674,"d":"460.42"},{"v":465.83333333333337,"d":"465.83"},455,441.75,7010000,{"v":-0.002135231316725979,"d":"-0.21%"}]
[46,"Finance","CAPF",{"v":652.8,"d":"652.80"},{"v":651.3333333333334,"d":"651.33"},{"v":645.6666666666667,"d":"645.67"},{"v":638.5333333333334,"d":"638.53"},{"v":632.8666666666668,"d":"632.87"},{"v":658.4666666666667,"d":"658.47"},{"v":664.1333333333334,"d":"664.13"},{"v":671.2666666666667,"d":"671.27"},657,644.2,7236800,{"v":-0.010933741526350318,"d":"-1.09%"}]
[47,"Oil_Gas","CASTROLIND",{"v":203.5,"d":"203.50"},{"v":204.16666666666666,"d":"204.17"},{"v":201.83333333333331,"d":"201.83"},{"v":200.16666666666666,"d":"200.17"},{"v":197.83333333333331,"d":"197.83"},{"v":205.83333333333331,"d":"205.83"},{"v":208.16666666666663,"d":"208.17"},{"v":209.83333333333331,"d":"209.83"},206.5,202.5,10990000,{"v":-0.05920421860019175,"d":"-5.92%"}]
[48,"Automobile","CEATLTD",{"v":1607,"d":"1607.00"},{"v":1616.3166666666668,"d":"1616.32"},{"v":1592.0833333333337,"d":"1592.08"},{"v":1577.166666666667,"d":"1577.17"},{"v":1552.9333333333338,"d":"1552.93"},{"v":1631.2333333333336,"d":"1631.23"},{"v":1655.4666666666667,"d":"1655.47"},{"v":1670.3833333333334,"d":"1670.38"},1640.55,1601.4,1176000,{"v":0.05329153605015674,"d":"5.33%"}]
[49,"Textile","CENTURYTEX",1213.15,{"v":1207.2833333333335,"d":"1207.28"},{"v":1197.066666666667,"d":"1197.07"},{"v":1180.9833333333336,"d":"1180.98"},{"v":1170.766666666667,"d":"1170.77"},{"v":1223.366666666667,"d":"1223.37"},{"v":1233.5833333333337,"d":"1233.58"},{"v":1249.666666666667,"d":"1249.67"},1217.5,1191.2,6089600,{"v":0.015034836817015035,"d":"1.50%"}]
[50,"Power","CESC",{"v":1019.2,"d":"1019.20"},{"v":1015.8333333333334,"d":"1015.83"},{"v":1005.3666666666668,"d":"1005.37"},{"v":991.5333333333334,"d":"991.53"},{"v":981.0666666666668,"d":"981.07"},{"v":1029.6666666666667,"d":"1029.67"},{"v":1040.1333333333332,"d":"1040.13"},{"v":1053.9666666666667,"d":"1053.97"},1026.3,1002,5739800,{"v":0.006461568135789372,"d":"0.65%"}]
[51,"Power","CGPOWER",81.65,{"v":81.46666666666667,"d":"81.47"},{"v":81.03333333333333,"d":"81.03"},{"v":80.41666666666666,"d":"80.42"},{"v":79.98333333333332,"d":"79.98"},{"v":82.08333333333334,"d":"82.08"},{"v":82.51666666666668,"d":"82.52"},{"v":83.13333333333335,"d":"83.13"},81.9,80.85,20748000,{"v":-0.03461753210496929,"d":"-3.46%"}]
[52,"Others","CHENNPETRO",{"v":336.3,"d":"336.30"},{"v":338.93333333333334,"d":"338.93"},{"v":327.9166666666667,"d":"327.92"},{"v":319.53333333333336,"d":"319.53"},{"v":308.5166666666667,"d":"308.52"},{"v":347.31666666666666,"d":"347.32"},{"v":358.3333333333333,"d":"358.33"},{"v":366.71666666666664,"d":"366.72"},349.95,330.55,2976000,{"v":0.15014492753623188,"d":"15.01%"}]
[53,"Others","CHOLAFIN",1549.05,{"v":1545.5,"d":"1545.50"},1529.55,1510.05,{"v":1494.1,"d":"1494.10"},{"v":1565,"d":"1565.00"},{"v":1580.9499999999998,"d":"1580.95"},1600.45,1561.45,1526,540000,{"v":0.034482758620689655,"d":"3.45%"}]
[54,"Pharma","CIPLA",{"v":562.8,"d":"562.80"},{"v":562.2666666666668,"d":"562.27"},{"v":559.9333333333335,"d":"559.93"},{"v":557.0666666666667,"d":"557.07"},{"v":554.7333333333335,"d":"554.73"},{"v":565.1333333333336,"d":"565.13"},{"v":567.4666666666668,"d":"567.47"},{"v":570.3333333333336,"d":"570.33"},564.6,559.4,8755000,{"v":-9.1292936209060819E-4,"d":"-0.09%"}]
[55,"Others","COALINDIA",282.35,{"v":281.3666666666666,"d":"281.37"},{"v":278.53333333333325,"d":"278.53"},{"v":274.71666666666664,"d":"274.72"},{"v":271.88333333333327,"d":"271.88"},{"v":285.1833333333332,"d":"285.18"},{"v":288.0166666666666,"d":"288.02"},{"v":291.8333333333332,"d":"291.83"},284.2,277.55,19789000,{"v":0.029411764705882353,"d":"2.94%"}]
[56,"FMCG","COLPAL",1097.35,{"v":1097.1166666666666,"d":"1097.12"},{"v":1090.2333333333331,"d":"1090.23"},{"v":1083.1166666666666,"d":"1083.12"},{"v":1076.2333333333331,"d":"1076.23"},{"v":1104.2333333333331,"d":"1104.23"},{"v":1111.1166666666668,"d":"1111.12"},{"v":1118.2333333333331,"d":"1118.23"},1104,1090,1483300,{"v":-1.8841262364578427E-3,"d":"-0.19%"}]
[57,"Others","CONCOR",{"v":1283.4,"d":"1283.40"},{"v":1284.3166666666666,"d":"1284.32"},{"v":1275.2833333333333,"d":"1275.28"},{"v":1267.1666666666667,"d":"1267.17"},{"v":1258.1333333333334,"d":"1258.13"},{"v":1292.4333333333332,"d":"1292.43"},{"v":1301.4666666666665,"d":"1301.47"},{"v":1309.583333333333,"d":"1309.58"},1293.35,1276.2,981875,{"v":0.016828478964401296,"d":"1.68%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":761.7,"d":"761.70"},{"v":759.5333333333333,"d":"759.53"},{"v":753.0666666666666,"d":"753.07"},{"v":744.4333333333333,"d":"744.43"},{"v":737.9666666666666,"d":"737.97"},{"v":768.1666666666666,"d":"768.17"},{"v":774.6333333333333,"d":"774.63"},{"v":783.2666666666667,"d":"783.27"},766,750.9,1844400,{"v":-0.021953547566019728,"d":"-2.20%"}]
[59,"FMCG","DABUR",{"v":345,"d":"345.00"},{"v":342.6499999999999,"d":"342.65"},{"v":339.49999999999983,"d":"339.50"},{"v":333.9999999999999,"d":"334.00"},{"v":330.8499999999998,"d":"330.85"},{"v":348.14999999999986,"d":"348.15"},{"v":351.29999999999995,"d":"351.30"},{"v":356.7999999999999,"d":"356.80"},345.8,337.15,12065000,{"v":-0.01066010660106601,"d":"-1.07%"}]
[60,"Cement","DALMIABHA",{"v":2785.2,"d":"2785.20"},{"v":2773.7666666666664,"d":"2773.77"},{"v":2753.533333333333,"d":"2753.53"},{"v":2721.8666666666663,"d":"2721.87"},{"v":2701.6333333333328,"d":"2701.63"},{"v":2805.433333333333,"d":"2805.43"},{"v":2825.6666666666665,"d":"2825.67"},{"v":2857.333333333333,"d":"2857.33"},2794,2742.1,660900,{"v":0.004559963520291838,"d":"0.46%"}]
[61,"Banking","DCBBANK",{"v":178.1,"d":"178.10"},{"v":176.44999999999996,"d":"176.45"},{"v":173.69999999999993,"d":"173.70"},{"v":169.29999999999998,"d":"169.30"},{"v":166.54999999999995,"d":"166.55"},{"v":180.8499999999999,"d":"180.85"},{"v":183.59999999999997,"d":"183.60"},{"v":187.9999999999999,"d":"188.00"},179.2,172.05,4774500,{"v":-0.004690431519699813,"d":"-0.47%"}]
[62,"Finance","DHFL",531.95,{"v":533.2166666666667,"d":"533.22"},{"v":525.8333333333334,"d":"525.83"},{"v":519.7166666666667,"d":"519.72"},{"v":512.3333333333334,"d":"512.33"},{"v":539.3333333333334,"d":"539.33"},{"v":546.7166666666666,"d":"546.72"},{"v":552.8333333333334,"d":"552.83"},540.6,527.1,28629000,{"v":0.009200507614213198,"d":"0.92%"}]
[63,"Media","DISHTV",73.95,{"v":73.43333333333332,"d":"73.43"},{"v":72.61666666666665,"d":"72.62"},{"v":71.28333333333332,"d":"71.28"},{"v":70.46666666666664,"d":"70.47"},{"v":74.76666666666665,"d":"74.77"},{"v":75.58333333333334,"d":"75.58"},{"v":76.91666666666666,"d":"76.92"},74.25,72.1,49147000,{"v":-0.015977575332866152,"d":"-1.60%"}]
[64,"Pharma","DIVISLAB",1126.55,{"v":1129.5166666666667,"d":"1129.52"},{"v":1110.0333333333333,"d":"1110.03"},{"v":1093.5166666666667,"d":"1093.52"},{"v":1074.0333333333333,"d":"1074.03"},{"v":1146.0333333333333,"d":"1146.03"},{"v":1165.5166666666664,"d":"1165.52"},{"v":1182.0333333333333,"d":"1182.03"},1149,1113,2365600,{"v":0.041563930961606196,"d":"4.16%"}]
[65,"Realty","DLF",214.05,{"v":213.96666666666667,"d":"213.97"},{"v":211.33333333333334,"d":"211.33"},{"v":208.61666666666667,"d":"208.62"},{"v":205.98333333333335,"d":"205.98"},{"v":216.68333333333334,"d":"216.68"},{"v":219.31666666666666,"d":"219.32"},{"v":222.03333333333333,"d":"222.03"},216.6,211.25,50980000,{"v":0.02092720536697707,"d":"2.09%"}]
[66,"Pharma","DRREDDY",{"v":2107.2,"d":"2107.20"},{"v":2111.8999999999996,"d":"2111.90"},{"v":2090.4499999999994,"d":"2090.45"},{"v":2073.7,"d":"2073.70"},{"v":2052.2499999999995,"d":"2052.25"},{"v":2128.649999999999,"d":"2128.65"},{"v":2150.1,"d":"2150.10"},{"v":2166.849999999999,"d":"2166.85"},2133.35,2095.15,4795500,{"v":0.026489003050248837,"d":"2.65%"}]
[67,"Automobile","EICHERMOT",{"v":30697.6,"d":"30697.60"},{"v":30509.183333333334,"d":"30509.18"},{"v":30138.416666666668,"d":"30138.42"},{"v":29579.233333333334,"d":"29579.23"},{"v":29208.466666666667,"d":"29208.47"},{"v":31068.36666666667,"d":"31068.37"},{"v":31439.13333333333,"d":"31439.13"},{"v":31998.31666666667,"d":"31998.32"},30879.95,29950,223300,{"v":0.02654867256637168,"d":"2.65%"}]
[68,"Infrastructure","ENGINERSIN",{"v":160.2,"d":"160.20"},{"v":160.96666666666667,"d":"160.97"},{"v":158.23333333333335,"d":"158.23"},{"v":156.26666666666668,"d":"156.27"},{"v":153.53333333333336,"d":"153.53"},{"v":162.93333333333334,"d":"162.93"},{"v":165.66666666666663,"d":"165.67"},{"v":167.63333333333333,"d":"167.63"},163.7,159,7780500,{"v":0.08917197452229299,"d":"8.92%"}]
[69,"Finance","EQUITAS",155.65,{"v":155.08333333333334,"d":"155.08"},{"v":153.8166666666667,"d":"153.82"},{"v":151.98333333333335,"d":"151.98"},{"v":150.7166666666667,"d":"150.72"},{"v":156.91666666666669,"d":"156.92"},{"v":158.18333333333334,"d":"158.18"},{"v":160.01666666666668,"d":"160.02"},156.35,153.25,17100800,{"v":3.7439161362785476E-4,"d":"0.04%"}]
[70,"Automobile","ESCORTS",909.15,{"v":903.0166666666668,"d":"903.02"},{"v":895.3833333333336,"d":"895.38"},{"v":881.6166666666668,"d":"881.62"},{"v":873.9833333333336,"d":"873.98"},{"v":916.7833333333335,"d":"916.78"},{"v":924.4166666666667,"d":"924.42"},{"v":938.1833333333335,"d":"938.18"},910.65,889.25,3405600,{"v":0.014084507042253521,"d":"1.41%"}]
[71,"Automobile","EXIDEIND",{"v":242.1,"d":"242.10"},{"v":240.71666666666667,"d":"240.72"},{"v":236.53333333333333,"d":"236.53"},{"v":230.96666666666667,"d":"230.97"},{"v":226.78333333333333,"d":"226.78"},{"v":246.28333333333333,"d":"246.28"},{"v":250.46666666666667,"d":"250.47"},{"v":256.0333333333333,"d":"256.03"},244.9,235.15,9624000,{"v":0.07989228007181329,"d":"7.99%"}]
[72,"Banking","FEDERALBNK",99.15,{"v":98.48333333333333,"d":"98.48"},{"v":97.11666666666667,"d":"97.12"},{"v":95.08333333333334,"d":"95.08"},{"v":93.71666666666668,"d":"93.72"},{"v":100.51666666666667,"d":"100.52"},{"v":101.88333333333331,"d":"101.88"},{"v":103.91666666666666,"d":"103.92"},99.85,96.45,61275500,{"v":-0.026221484136002098,"d":"-2.62%"}]
[73,"Oil_Gas","GAIL",{"v":328.2,"d":"328.20"},{"v":329.24999999999994,"d":"329.25"},{"v":322.5999999999999,"d":"322.60"},{"v":316.99999999999994,"d":"317.00"},{"v":310.3499999999999,"d":"310.35"},{"v":334.8499999999999,"d":"334.85"},{"v":341.4999999999999,"d":"341.50"},{"v":347.0999999999999,"d":"347.10"},335.9,323.65,13903071,{"v":0.017170731707317075,"d":"1.72%"}]
[74,"Pharma","GLENMARK",{"v":559.4,"d":"559.40"},{"v":563.7833333333333,"d":"563.78"},{"v":552.1166666666666,"d":"552.12"},{"v":544.8333333333333,"d":"544.83"},{"v":533.1666666666665,"d":"533.17"},{"v":571.0666666666666,"d":"571.07"},{"v":582.7333333333333,"d":"582.73"},{"v":590.0166666666667,"d":"590.02"},575.45,556.5,5689800,{"v":0.05173847945433372,"d":"5.17%"}]
[75,"Infrastructure","GMRINFRA",20.85,{"v":20.983333333333334,"d":"20.98"},{"v":20.46666666666667,"d":"20.47"},{"v":20.083333333333336,"d":"20.08"},{"v":19.56666666666667,"d":"19.57"},{"v":21.366666666666667,"d":"21.37"},{"v":21.883333333333333,"d":"21.88"},{"v":22.266666666666666,"d":"22.27"},21.5,20.6,305145000,{"v":0.01481592337623466,"d":"1.48%"}]
[76,"Others","GODFRYPHLP",{"v":904,"d":"904.00"},{"v":905.2833333333333,"d":"905.28"},{"v":877.7166666666666,"d":"877.72"},{"v":851.4333333333333,"d":"851.43"},{"v":823.8666666666666,"d":"823.87"},{"v":931.5666666666666,"d":"931.57"},{"v":959.1333333333332,"d":"959.13"},{"v":985.4166666666666,"d":"985.42"},932.85,879,693500,{"v":0.006531204644412192,"d":"0.65%"}]
[77,"FMCG","GODREJCP",{"v":1080.5,"d":"1080.50"},{"v":1080.6666666666667,"d":"1080.67"},{"v":1073.6333333333334,"d":"1073.63"},{"v":1066.7666666666667,"d":"1066.77"},{"v":1059.7333333333333,"d":"1059.73"},{"v":1087.5333333333335,"d":"1087.53"},{"v":1094.5666666666668,"d":"1094.57"},{"v":1101.4333333333336,"d":"1101.43"},1087.7,1073.8,2773600,{"v":0.01255841121495327,"d":"1.26%"}]
[78,"FMCG","GODREJIND",{"v":561.9,"d":"561.90"},{"v":562.1999999999999,"d":"562.20"},{"v":555.4999999999999,"d":"555.50"},{"v":549.0999999999999,"d":"549.10"},{"v":542.3999999999999,"d":"542.40"},{"v":568.5999999999999,"d":"568.60"},{"v":575.3,"d":"575.30"},{"v":581.6999999999999,"d":"581.70"},568.9,555.8,3072000,{"v":0.07903055848261328,"d":"7.90%"}]
[79,"Pharma","GRANULES",{"v":109.2,"d":"109.20"},{"v":109.08333333333333,"d":"109.08"},{"v":108.21666666666665,"d":"108.22"},{"v":107.23333333333332,"d":"107.23"},{"v":106.36666666666665,"d":"106.37"},{"v":110.06666666666666,"d":"110.07"},{"v":110.93333333333334,"d":"110.93"},{"v":111.91666666666667,"d":"111.92"},109.95,108.1,14330000,{"v":1.397624039133473E-3,"d":"0.14%"}]
[80,"Cement","GRASIM",{"v":1073.3,"d":"1073.30"},1075.45,{"v":1062.8500000000001,"d":"1062.85"},{"v":1052.4,"d":"1052.40"},{"v":1039.8000000000002,"d":"1039.80"},{"v":1085.9,"d":"1085.90"},{"v":1098.5,"d":"1098.50"},1108.95,1088.05,1065,5703000,{"v":0.04378860672614962,"d":"4.38%"}]
[81,"Others","GSFC",124.45,{"v":124.83333333333333,"d":"124.83"},{"v":123.16666666666666,"d":"123.17"},{"v":121.88333333333333,"d":"121.88"},{"v":120.21666666666665,"d":"120.22"},{"v":126.11666666666666,"d":"126.12"},{"v":127.78333333333332,"d":"127.78"},{"v":129.06666666666666,"d":"129.07"},126.5,123.55,18004500,{"v":7.503751875937969E-4,"d":"0.08%"}]
[82,"Others","HAVELLS",533.05,{"v":533.0500000000001,"d":"533.05"},{"v":529.5000000000001,"d":"529.50"},525.95,{"v":522.4000000000001,"d":"522.40"},{"v":536.6000000000001,"d":"536.60"},{"v":540.1500000000001,"d":"540.15"},{"v":543.7000000000002,"d":"543.70"},536.6,529.5,5442000,{"v":0.025631360723709008,"d":"2.56%"}]
[83,"Others","HCC",{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},{"v":24.9,"d":"24.90"},{"v":24.599999999999998,"d":"24.60"},{"v":24.299999999999997,"d":"24.30"},{"v":25.5,"d":"25.50"},{"v":25.800000000000004,"d":"25.80"},{"v":26.1,"d":"26.10"},25.5,24.9,47115000,{"v":0.003835091083413231,"d":"0.38%"}]
[84,"Technology","HCLTECH",969.95,{"v":967.5833333333334,"d":"967.58"},{"v":957.2166666666667,"d":"957.22"},{"v":944.4833333333333,"d":"944.48"},{"v":934.1166666666667,"d":"934.12"},{"v":980.3166666666667,"d":"980.32"},{"v":990.6833333333333,"d":"990.68"},{"v":1003.4166666666667,"d":"1003.42"},977.95,954.85,10149300,{"v":-0.016750305167503053,"d":"-1.68%"}]
[85,"Finance","HDFC",1817.25,{"v":1818.1000000000001,"d":"1818.10"},{"v":1806.7000000000003,"d":"1806.70"},1796.15,{"v":1784.7500000000002,"d":"1784.75"},{"v":1828.6500000000003,"d":"1828.65"},{"v":1840.0500000000004,"d":"1840.05"},{"v":1850.6000000000004,"d":"1850.60"},1829.5,1807.55,17636500,{"v":0.024068052490999883,"d":"2.41%"}]
[86,"Banking","HDFCBANK",1915.35,{"v":1911.5166666666664,"d":"1911.52"},{"v":1906.233333333333,"d":"1906.23"},{"v":1897.1166666666666,"d":"1897.12"},{"v":1891.833333333333,"d":"1891.83"},{"v":1920.6333333333328,"d":"1920.63"},{"v":1925.9166666666665,"d":"1925.92"},{"v":1935.0333333333326,"d":"1935.03"},1916.8,1902.4,19807000,{"v":0.017151953987572535,"d":"1.72%"}]
[87,"Realty","HDIL",42.45,{"v":42.416666666666664,"d":"42.42"},{"v":41.93333333333333,"d":"41.93"},{"v":41.416666666666664,"d":"41.42"},{"v":40.93333333333333,"d":"40.93"},{"v":42.93333333333333,"d":"42.93"},{"v":43.416666666666664,"d":"43.42"},{"v":43.93333333333333,"d":"43.93"},42.9,41.9,28080000,{"v":-0.022250078345346286,"d":"-2.23%"}]
[88,"Automobile","HEROMOTOCO",{"v":3743.5,"d":"3743.50"},{"v":3729.6666666666665,"d":"3729.67"},{"v":3706.933333333333,"d":"3706.93"},{"v":3670.3666666666663,"d":"3670.37"},{"v":3647.6333333333328,"d":"3647.63"},{"v":3766.233333333333,"d":"3766.23"},{"v":3788.9666666666667,"d":"3788.97"},{"v":3825.5333333333333,"d":"3825.53"},3752.4,3693.1,1497800,{"v":0.010524895425718526,"d":"1.05%"}]
[89,"Technology","HEXAWARE",407.05,{"v":404.68333333333334,"d":"404.68"},{"v":400.8666666666667,"d":"400.87"},{"v":394.68333333333334,"d":"394.68"},{"v":390.8666666666667,"d":"390.87"},{"v":410.8666666666667,"d":"410.87"},{"v":414.6833333333334,"d":"414.68"},{"v":420.8666666666667,"d":"420.87"},408.5,398.5,5340000,{"v":0.04337631887456037,"d":"4.34%"}]
[90,"Metals","HINDALCO",235.15,{"v":233.98333333333335,"d":"233.98"},{"v":231.8666666666667,"d":"231.87"},{"v":228.58333333333334,"d":"228.58"},{"v":226.4666666666667,"d":"226.47"},{"v":237.2666666666667,"d":"237.27"},{"v":239.38333333333338,"d":"239.38"},{"v":242.6666666666667,"d":"242.67"},236.1,230.7,49714000,{"v":0.0480336456873017,"d":"4.80%"}]
[91,"Oil_Gas","HINDPETRO",337.35,{"v":345.1333333333334,"d":"345.13"},{"v":327.51666666666677,"d":"327.52"},{"v":317.6833333333334,"d":"317.68"},{"v":300.0666666666668,"d":"300.07"},{"v":354.96666666666675,"d":"354.97"},{"v":372.5833333333334,"d":"372.58"},{"v":382.41666666666674,"d":"382.42"},362.75,335.3,26094600,{"v":0.05000316876861652,"d":"5.00%"}]
[92,"FMCG","HINDUNILVR",1409.55,{"v":1405.3666666666668,"d":"1405.37"},{"v":1391.7333333333336,"d":"1391.73"},{"v":1373.9166666666667,"d":"1373.92"},{"v":1360.2833333333335,"d":"1360.28"},{"v":1423.1833333333336,"d":"1423.18"},{"v":1436.8166666666668,"d":"1436.82"},{"v":1454.6333333333337,"d":"1454.63"},1419,1387.55,9388800,{"v":0.04125632153313814,"d":"4.13%"}]
[93,"Metals","HINDZINC",318.75,{"v":317.28333333333336,"d":"317.28"},{"v":315.0666666666667,"d":"315.07"},{"v":311.3833333333334,"d":"311.38"},{"v":309.16666666666674,"d":"309.17"},{"v":320.9666666666667,"d":"320.97"},{"v":323.1833333333333,"d":"323.18"},{"v":326.8666666666667,"d":"326.87"},319.5,313.6,11254400,{"v":-0.025221729490022174,"d":"-2.52%"}]
[94,"Finance","IBULHSGFIN",1312.35,{"v":1319.7,"d":"1319.70"},{"v":1300.8000000000002,"d":"1300.80"},{"v":1289.2500000000002,"d":"1289.25"},{"v":1270.3500000000004,"d":"1270.35"},1331.25,1350.15,{"v":1361.6999999999998,"d":"1361.70"},1338.6,1308.15,12307600,{"v":-0.014477435059735434,"d":"-1.45%"}]
[95,"Banking","ICICIBANK",{"v":284.8,"d":"284.80"},{"v":285.1666666666667,"d":"285.17"},{"v":282.03333333333336,"d":"282.03"},{"v":279.26666666666665,"d":"279.27"},{"v":276.1333333333333,"d":"276.13"},{"v":287.9333333333334,"d":"287.93"},{"v":291.0666666666667,"d":"291.07"},{"v":293.8333333333334,"d":"293.83"},288.3,282.4,87865250,{"v":-0.03392495388987996,"d":"-3.39%"}]
[96,"Others","ICICIPRULI",400.55,{"v":399.9166666666667,"d":"399.92"},{"v":395.1333333333334,"d":"395.13"},{"v":389.7166666666667,"d":"389.72"},{"v":384.9333333333334,"d":"384.93"},{"v":405.33333333333337,"d":"405.33"},{"v":410.1166666666667,"d":"410.12"},{"v":415.53333333333336,"d":"415.53"},404.7,394.5,4183400,{"v":-0.020693852708460133,"d":"-2.07%"}]
[97,"Banking","IDBI",{"v":72.4,"d":"72.40"},{"v":72.73333333333333,"d":"72.73"},{"v":71.21666666666667,"d":"71.22"},{"v":70.03333333333333,"d":"70.03"},{"v":68.51666666666667,"d":"68.52"},{"v":73.91666666666667,"d":"73.92"},{"v":75.43333333333335,"d":"75.43"},{"v":76.61666666666667,"d":"76.62"},74.25,71.55,52820000,{"v":-0.005273069679849341,"d":"-0.53%"}]
[98,"Telecom","IDEA",{"v":74,"d":"74.00"},{"v":74.28333333333333,"d":"74.28"},{"v":73.31666666666666,"d":"73.32"},{"v":72.63333333333333,"d":"72.63"},{"v":71.66666666666666,"d":"71.67"},{"v":74.96666666666667,"d":"74.97"},{"v":75.93333333333334,"d":"75.93"},{"v":76.61666666666667,"d":"76.62"},75.25,73.6,114478000,{"v":0.007764357899926053,"d":"0.78%"}]
[99,"Finance","IDFC",52.95,{"v":52.61666666666667,"d":"52.62"},{"v":52.083333333333336,"d":"52.08"},{"v":51.21666666666667,"d":"51.22"},{"v":50.68333333333334,"d":"50.68"},{"v":53.483333333333334,"d":"53.48"},{"v":54.016666666666666,"d":"54.02"},{"v":54.88333333333333,"d":"54.88"},53.15,51.75,157555200,{"v":0.009045565981908869,"d":"0.90%"}]
[100,"Banking","IDFCBANK",{"v":49.4,"d":"49.40"},{"v":49.31666666666666,"d":"49.32"},{"v":48.883333333333326,"d":"48.88"},{"v":48.36666666666666,"d":"48.37"},{"v":47.93333333333332,"d":"47.93"},{"v":49.83333333333333,"d":"49.83"},{"v":50.266666666666666,"d":"50.27"},{"v":50.78333333333333,"d":"50.78"},49.75,48.8,189198000,{"v":-0.004687278064485583,"d":"-0.47%"}]
[101,"Finance","IFCI",21.15,{"v":21.183333333333334,"d":"21.18"},{"v":20.96666666666667,"d":"20.97"},{"v":20.783333333333335,"d":"20.78"},{"v":20.56666666666667,"d":"20.57"},{"v":21.366666666666667,"d":"21.37"},{"v":21.58333333333333,"d":"21.58"},{"v":21.766666666666666,"d":"21.77"},21.4,21,77594000,{"v":-1.6982734220209455E-3,"d":"-0.17%"}]
[102,"Oil_Gas","IGL",{"v":296,"d":"296.00"},{"v":295.6333333333333,"d":"295.63"},{"v":292.1166666666667,"d":"292.12"},{"v":288.23333333333335,"d":"288.23"},{"v":284.7166666666667,"d":"284.72"},{"v":299.51666666666665,"d":"299.52"},{"v":303.0333333333333,"d":"303.03"},{"v":306.91666666666663,"d":"306.92"},299.15,291.75,4350500,{"v":-0.033598045204642636,"d":"-3.36%"}]
[103,"Cement","INDIACEM",{"v":148.9,"d":"148.90"},{"v":149.33333333333334,"d":"149.33"},{"v":147.16666666666669,"d":"147.17"},{"v":145.43333333333334,"d":"145.43"},{"v":143.26666666666668,"d":"143.27"},{"v":151.0666666666667,"d":"151.07"},{"v":153.23333333333338,"d":"153.23"},{"v":154.9666666666667,"d":"154.97"},151.5,147.6,27657000,{"v":0.01987609705730511,"d":"1.99%"}]
[104,"Banking","INDIANB",320.15,{"v":320.4166666666667,"d":"320.42"},{"v":316.48333333333335,"d":"316.48"},{"v":312.81666666666666,"d":"312.82"},{"v":308.8833333333333,"d":"308.88"},{"v":324.08333333333337,"d":"324.08"},{"v":328.01666666666665,"d":"328.02"},{"v":331.6833333333334,"d":"331.68"},324.35,316.75,3500000,{"v":-0.021252796420581657,"d":"-2.13%"}]
[105,"Others","INDIGO",{"v":1474.7,"d":"1474.70"},1461.75,{"v":1439.5,"d":"1439.50"},{"v":1404.3,"d":"1404.30"},1382.05,1496.95,{"v":1519.2,"d":"1519.20"},{"v":1554.4,"d":"1554.40"},1484,1426.55,3280800,{"v":0.06319268909196966,"d":"6.32%"}]
[106,"Banking","INDUSINDBK",1852.85,1846.05,{"v":1837.3999999999999,"d":"1837.40"},{"v":1821.9499999999998,"d":"1821.95"},{"v":1813.2999999999997,"d":"1813.30"},{"v":1861.5,"d":"1861.50"},1870.15,{"v":1885.6000000000001,"d":"1885.60"},1854.7,1830.6,6720000,{"v":0.025077796082738423,"d":"2.51%"}]
[107,"Technology","INFIBEAM",{"v":171.8,"d":"171.80"},{"v":170.53333333333333,"d":"170.53"},{"v":168.06666666666666,"d":"168.07"},{"v":164.33333333333334,"d":"164.33"},{"v":161.86666666666667,"d":"161.87"},{"v":174.26666666666665,"d":"174.27"},{"v":176.7333333333333,"d":"176.73"},{"v":180.46666666666664,"d":"180.47"},173,166.8,39536000,{"v":0.014784394250513347,"d":"1.48%"}]
[108,"Telecom","INFRATEL",333.35,{"v":333.1333333333333,"d":"333.13"},{"v":330.81666666666666,"d":"330.82"},{"v":328.28333333333336,"d":"328.28"},{"v":325.9666666666667,"d":"325.97"},{"v":335.66666666666663,"d":"335.67"},{"v":337.98333333333323,"d":"337.98"},{"v":340.5166666666666,"d":"340.52"},335.45,330.6,7143400,{"v":0.04371584699453552,"d":"4.37%"}]
[109,"Technology","INFY",{"v":1128,"d":"1128.00"},{"v":1128.3833333333334,"d":"1128.38"},{"v":1120.7666666666669,"d":"1120.77"},{"v":1113.5333333333335,"d":"1113.53"},{"v":1105.916666666667,"d":"1105.92"},{"v":1135.6166666666668,"d":"1135.62"},{"v":1143.2333333333331,"d":"1143.23"},{"v":1150.4666666666667,"d":"1150.47"},1136,1121.15,38919000,{"v":0.02178570303393088,"d":"2.18%"}]
[110,"Oil_Gas","IOC",167.95,170.75,{"v":163.6,"d":"163.60"},159.25,{"v":152.1,"d":"152.10"},{"v":175.1,"d":"175.10"},{"v":182.24999999999997,"d":"182.25"},{"v":186.6,"d":"186.60"},177.9,166.4,44265000,{"v":0.13552408804063415,"d":"13.55%"}]
[111,"Infrastructure","IRB",{"v":281.1,"d":"281.10"},272.75,{"v":262.8,"d":"262.80"},{"v":244.5,"d":"244.50"},234.55,291.05,{"v":301.00000000000006,"d":"301.00"},{"v":319.3,"d":"319.30"},282.7,254.45,17295000,{"v":0.1090092978518756,"d":"10.90%"}]
[112,"FMCG","ITC",265.35,{"v":265.34999999999997,"d":"265.35"},{"v":263.29999999999995,"d":"263.30"},261.25,{"v":259.2,"d":"259.20"},{"v":267.3999999999999,"d":"267.40"},269.45,{"v":271.4999999999999,"d":"271.50"},267.4,263.3,91588800,{"v":0.011771567951641125,"d":"1.18%"}]
[113,"Others","JETAIRWAYS",617.35,{"v":614.6166666666667,"d":"614.62"},{"v":605.2333333333333,"d":"605.23"},{"v":593.1166666666667,"d":"593.12"},{"v":583.7333333333333,"d":"583.73"},{"v":626.7333333333333,"d":"626.73"},{"v":636.1166666666668,"d":"636.12"},{"v":648.2333333333333,"d":"648.23"},624,602.5,7116000,{"v":-0.05059237912263849,"d":"-5.06%"}]
[114,"Metals","JINDALSTEL",{"v":248,"d":"248.00"},{"v":248.4,"d":"248.40"},{"v":245.60000000000002,"d":"245.60"},{"v":243.20000000000002,"d":"243.20"},{"v":240.40000000000003,"d":"240.40"},{"v":250.8,"d":"250.80"},{"v":253.60000000000002,"d":"253.60"},{"v":256,"d":"256.00"},251.2,246,34182000,{"v":0.00997207818109294,"d":"1.00%"}]
[115,"Others","JISLJALEQS",{"v":112.9,"d":"112.90"},{"v":113.21666666666665,"d":"113.22"},{"v":111.7833333333333,"d":"111.78"},{"v":110.66666666666664,"d":"110.67"},{"v":109.23333333333329,"d":"109.23"},{"v":114.33333333333331,"d":"114.33"},{"v":115.76666666666668,"d":"115.77"},{"v":116.88333333333333,"d":"116.88"},114.65,112.1,40221000,{"v":0.007893549842129003,"d":"0.79%"}]
[116,"Realty","JPASSOCIAT",20.95,{"v":20.966666666666665,"d":"20.97"},{"v":20.08333333333333,"d":"20.08"},{"v":19.216666666666665,"d":"19.22"},{"v":18.33333333333333,"d":"18.33"},{"v":21.83333333333333,"d":"21.83"},{"v":22.71666666666666,"d":"22.72"},{"v":23.58333333333333,"d":"23.58"},21.85,20.1,242726000,{"v":0.08183058039096833,"d":"8.18%"}]
[117,"Metals","JSWSTEEL",312.85,{"v":314.5166666666667,"d":"314.52"},{"v":310.4333333333334,"d":"310.43"},{"v":308.0166666666667,"d":"308.02"},{"v":303.9333333333334,"d":"303.93"},{"v":316.9333333333334,"d":"316.93"},{"v":321.01666666666677,"d":"321.02"},{"v":323.4333333333334,"d":"323.43"},318.6,312.1,68142000,{"v":0.00611268603827073,"d":"0.61%"}]
[118,"Others","JUBLFOOD",2494.65,{"v":2474.9,"d":"2474.90"},{"v":2451.4500000000003,"d":"2451.45"},2408.25,{"v":2384.8,"d":"2384.80"},{"v":2518.1000000000004,"d":"2518.10"},2541.55,{"v":2584.7500000000005,"d":"2584.75"},2498.35,2431.7,2264500,{"v":0.06765676567656766,"d":"6.77%"}]
[119,"Others","JUSTDIAL",{"v":452.7,"d":"452.70"},{"v":452.40000000000003,"d":"452.40"},{"v":447.80000000000007,"d":"447.80"},{"v":442.90000000000003,"d":"442.90"},{"v":438.30000000000007,"d":"438.30"},{"v":457.30000000000007,"d":"457.30"},{"v":461.9000000000001,"d":"461.90"},{"v":466.80000000000007,"d":"466.80"},457,447.5,4026400,{"v":-0.015068493150684932,"d":"-1.51%"}]
[120,"Others","KAJARIACER",{"v":564.3,"d":"564.30"},561.85,{"v":557.7,"d":"557.70"},{"v":551.1,"d":"551.10"},546.95,568.45,{"v":572.5999999999999,"d":"572.60"},{"v":579.2,"d":"579.20"},566,555.25,1513600,{"v":0.003713527851458886,"d":"0.37%"}]
[121,"Banking","KOTAKBANK",{"v":1125.5,"d":"1125.50"},{"v":1121.9666666666667,"d":"1121.97"},{"v":1114.7833333333333,"d":"1114.78"},{"v":1104.0666666666666,"d":"1104.07"},{"v":1096.8833333333332,"d":"1096.88"},{"v":1132.6833333333334,"d":"1132.68"},{"v":1139.8666666666668,"d":"1139.87"},{"v":1150.5833333333335,"d":"1150.58"},1129.15,1111.25,12388800,{"v":0.007612726917821589,"d":"0.76%"}]
[122,"Technology","KPIT",223.75,{"v":223.08333333333334,"d":"223.08"},{"v":221.41666666666669,"d":"221.42"},{"v":219.08333333333334,"d":"219.08"},{"v":217.41666666666669,"d":"217.42"},{"v":225.41666666666669,"d":"225.42"},{"v":227.08333333333337,"d":"227.08"},{"v":229.41666666666669,"d":"229.42"},224.75,220.75,10260000,{"v":0.004405286343612335,"d":"0.44%"}]
[123,"Others","KSCL",542.15,{"v":540.0333333333333,"d":"540.03"},{"v":523.7166666666666,"d":"523.72"},{"v":505.2833333333333,"d":"505.28"},{"v":488.9666666666666,"d":"488.97"},{"v":558.4666666666666,"d":"558.47"},{"v":574.7833333333332,"d":"574.78"},{"v":593.2166666666666,"d":"593.22"},556.35,521.6,2502000,{"v":-0.018246027074749854,"d":"-1.82%"}]
[124,"Banking","KTKBANK",124.55,{"v":124.53333333333335,"d":"124.53"},{"v":123.31666666666669,"d":"123.32"},{"v":122.08333333333334,"d":"122.08"},{"v":120.86666666666669,"d":"120.87"},{"v":125.7666666666667,"d":"125.77"},{"v":126.98333333333336,"d":"126.98"},{"v":128.2166666666667,"d":"128.22"},125.75,123.3,24912800,{"v":0.000916030534351145,"d":"0.09%"}]
[125,"Finance","L&TFH",169.55,{"v":170.51666666666668,"d":"170.52"},{"v":168.03333333333336,"d":"168.03"},{"v":166.51666666666668,"d":"166.52"},{"v":164.03333333333336,"d":"164.03"},{"v":172.03333333333336,"d":"172.03"},{"v":174.51666666666665,"d":"174.52"},{"v":176.03333333333336,"d":"176.03"},173,169,32773500,{"v":0.017889587700908455,"d":"1.79%"}]
[126,"Finance","LICHSGFIN",{"v":559.7,"d":"559.70"},{"v":558.3333333333334,"d":"558.33"},{"v":551.8666666666668,"d":"551.87"},{"v":544.0333333333334,"d":"544.03"},{"v":537.5666666666668,"d":"537.57"},{"v":566.1666666666667,"d":"566.17"},{"v":572.6333333333332,"d":"572.63"},{"v":580.4666666666667,"d":"580.47"},564.8,550.5,12135200,{"v":-0.003072474245436472,"d":"-0.31%"}]
[127,"Capital_Goods","LT",{"v":1353.3,"d":"1353.30"},{"v":1351.2666666666667,"d":"1351.27"},{"v":1342.6333333333332,"d":"1342.63"},{"v":1331.9666666666665,"d":"1331.97"},{"v":1323.333333333333,"d":"1323.33"},{"v":1361.9333333333334,"d":"1361.93"},{"v":1370.566666666667,"d":"1370.57"},{"v":1381.2333333333336,"d":"1381.23"},1359.9,1340.6,12938250,{"v":-1.3314808382540234E-3,"d":"-0.13%"}]
[128,"Pharma","LUPIN",791.45,{"v":790.8166666666666,"d":"790.82"},{"v":782.1833333333332,"d":"782.18"},{"v":772.9166666666665,"d":"772.92"},{"v":764.2833333333331,"d":"764.28"},{"v":800.0833333333333,"d":"800.08"},{"v":808.7166666666667,"d":"808.72"},{"v":817.9833333333333,"d":"817.98"},799.45,781.55,13936200,{"v":-0.011574960636622835,"d":"-1.16%"}]
[129,"Automobile","M&M",{"v":788.9,"d":"788.90"},{"v":784.5999999999999,"d":"784.60"},{"v":778.3999999999999,"d":"778.40"},{"v":767.9,"d":"767.90"},{"v":761.6999999999999,"d":"761.70"},{"v":795.0999999999998,"d":"795.10"},{"v":801.2999999999998,"d":"801.30"},{"v":811.7999999999997,"d":"811.80"},790.8,774.1,14645000,{"v":0.01892437208655117,"d":"1.89%"}]
[130,"Finance","M&MFIN",{"v":498,"d":"498.00"},{"v":494.6166666666666,"d":"494.62"},{"v":486.98333333333323,"d":"486.98"},{"v":475.96666666666664,"d":"475.97"},{"v":468.33333333333326,"d":"468.33"},{"v":505.6333333333332,"d":"505.63"},{"v":513.2666666666665,"d":"513.27"},{"v":524.2833333333332,"d":"524.28"},502.25,483.6,7478750,{"v":0.04251611779055585,"d":"4.25%"}]
[131,"Others","MANAPPURAM",122.15,{"v":122.11666666666667,"d":"122.12"},{"v":120.53333333333335,"d":"120.53"},{"v":118.91666666666667,"d":"118.92"},{"v":117.33333333333334,"d":"117.33"},{"v":123.73333333333335,"d":"123.73"},{"v":125.31666666666666,"d":"125.32"},{"v":126.93333333333335,"d":"126.93"},123.7,120.5,19692000,{"v":-0.012040939193257074,"d":"-1.20%"}]
[132,"FMCG","MARICO",321.45,323.45,{"v":318.9,"d":"318.90"},{"v":316.34999999999997,"d":"316.35"},{"v":311.79999999999995,"d":"311.80"},{"v":326,"d":"326.00"},{"v":330.55000000000007,"d":"330.55"},{"v":333.1,"d":"333.10"},328,320.9,6203600,{"v":0.07235955056179776,"d":"7.24%"}]
[133,"Automobile","MARUTI",9327.15,{"v":9302,"d":"9302.00"},9237.55,{"v":9147.949999999999,"d":"9147.95"},{"v":9083.499999999998,"d":"9083.50"},{"v":9391.6,"d":"9391.60"},{"v":9456.050000000001,"d":"9456.05"},{"v":9545.650000000001,"d":"9545.65"},9366.45,9212.4,2392050,{"v":0.015053626555488368,"d":"1.51%"}]
[134,"FMCG","MCDOWELL-N",3472.35,{"v":3442.7999999999997,"d":"3442.80"},{"v":3398.2999999999993,"d":"3398.30"},{"v":3324.2499999999995,"d":"3324.25"},{"v":3279.749999999999,"d":"3279.75"},{"v":3516.8499999999995,"d":"3516.85"},{"v":3561.3500000000004,"d":"3561.35"},{"v":3635.3999999999996,"d":"3635.40"},3487.3,3368.75,2390000,{"v":0.06375876265717147,"d":"6.38%"}]
[135,"Others","MCX",740.75,744.15,{"v":734.3,"d":"734.30"},727.85,{"v":718,"d":"718.00"},{"v":750.5999999999999,"d":"750.60"},760.45,{"v":766.8999999999999,"d":"766.90"},754,737.7,3247500,{"v":-0.006424965580541533,"d":"-0.64%"}]
[136,"Finance","MFSL",{"v":458.2,"d":"458.20"},{"v":459.23333333333335,"d":"459.23"},{"v":455.9666666666667,"d":"455.97"},{"v":453.73333333333335,"d":"453.73"},{"v":450.4666666666667,"d":"450.47"},{"v":461.4666666666667,"d":"461.47"},{"v":464.73333333333335,"d":"464.73"},{"v":466.9666666666667,"d":"466.97"},462.5,457,2812000,{"v":0.010783608914450037,"d":"1.08%"}]
[137,"Others","MGL",916.05,{"v":916.8000000000001,"d":"916.80"},{"v":909.9000000000001,"d":"909.90"},903.75,896.85,{"v":922.9500000000002,"d":"922.95"},929.85,{"v":936.0000000000002,"d":"936.00"},923.7,910.65,4314600,{"v":1.3234248788368337,"d":"132.34%"}]
[138,"Technology","MINDTREE",{"v":827.3,"d":"827.30"},{"v":825.5166666666668,"d":"825.52"},{"v":820.7333333333336,"d":"820.73"},{"v":814.1666666666669,"d":"814.17"},{"v":809.3833333333337,"d":"809.38"},{"v":832.0833333333335,"d":"832.08"},{"v":836.8666666666666,"d":"836.87"},{"v":843.4333333333334,"d":"843.43"},830.3,818.95,3002400,{"v":-0.0362095531587057,"d":"-3.62%"}]
[139,"Automobile","MOTHERSUMI",343.65,{"v":342.6000000000001,"d":"342.60"},{"v":338.15000000000015,"d":"338.15"},{"v":332.6500000000001,"d":"332.65"},{"v":328.20000000000016,"d":"328.20"},{"v":348.10000000000014,"d":"348.10"},{"v":352.55000000000007,"d":"352.55"},{"v":358.0500000000001,"d":"358.05"},347.05,337.1,14073600,{"v":-0.027421494913754976,"d":"-2.74%"}]
[140,"Automobile","MRF",76727.55,{"v":76742.51666666666,"d":"76742.52"},{"v":76385.03333333333,"d":"76385.03"},{"v":76042.51666666666,"d":"76042.52"},{"v":75685.03333333333,"d":"75685.03"},{"v":77085.03333333333,"d":"77085.03"},{"v":77442.51666666666,"d":"77442.52"},{"v":77785.03333333333,"d":"77785.03"},77100,76400,43215,{"v":2.0869565217391303E-3,"d":"0.21%"}]
[141,"Others","MRPL",110.65,{"v":111.40000000000002,"d":"111.40"},{"v":108.35000000000004,"d":"108.35"},{"v":106.05000000000001,"d":"106.05"},{"v":103.00000000000003,"d":"103.00"},{"v":113.70000000000005,"d":"113.70"},{"v":116.75000000000003,"d":"116.75"},{"v":119.05000000000005,"d":"119.05"},114.45,109.1,5769000,{"v":0.0372168284789644,"d":"3.72%"}]
[142,"Finance","MUTHOOTFIN",{"v":436.2,"d":"436.20"},{"v":437,"d":"437.00"},{"v":431.4,"d":"431.40"},{"v":426.59999999999997,"d":"426.60"},{"v":420.99999999999994,"d":"421.00"},{"v":441.8,"d":"441.80"},{"v":447.40000000000003,"d":"447.40"},{"v":452.20000000000005,"d":"452.20"},442.6,432.2,2212500,{"v":0.030027932960893854,"d":"3.00%"}]
[143,"Others","NATIONALUM",{"v":75.4,"d":"75.40"},74.95,73.75,{"v":72.1,"d":"72.10"},{"v":70.89999999999999,"d":"70.90"},{"v":76.60000000000001,"d":"76.60"},{"v":77.80000000000003,"d":"77.80"},{"v":79.45000000000002,"d":"79.45"},76.15,73.3,43440000,{"v":0.10365853658536585,"d":"10.37%"}]
[144,"Others","NBCC",211.75,{"v":211.1833333333333,"d":"211.18"},{"v":209.61666666666662,"d":"209.62"},{"v":207.48333333333332,"d":"207.48"},{"v":205.91666666666663,"d":"205.92"},{"v":213.3166666666666,"d":"213.32"},{"v":214.88333333333327,"d":"214.88"},{"v":217.0166666666666,"d":"217.02"},212.75,209.05,10338000,{"v":-0.003181949667341626,"d":"-0.32%"}]
[145,"Infrastructure","NCC",{"v":128,"d":"128.00"},129.25,126.15,{"v":124.30000000000001,"d":"124.30"},{"v":121.20000000000002,"d":"121.20"},{"v":131.1,"d":"131.10"},{"v":134.20000000000002,"d":"134.20"},{"v":136.04999999999998,"d":"136.05"},132.35,127.4,27304000,{"v":0.056002475247524754,"d":"5.60%"}]
[146,"Others","NESTLEIND",8504.25,{"v":8486.9,"d":"8486.90"},{"v":8437.349999999999,"d":"8437.35"},{"v":8370.449999999999,"d":"8370.45"},{"v":8320.899999999998,"d":"8320.90"},{"v":8553.8,"d":"8553.80"},{"v":8603.349999999999,"d":"8603.35"},8670.25,8536.45,8420,284000,{"v":0.009598293636686812,"d":"0.96%"}]
[147,"Power","NHPC",28.35,28.55,{"v":28.1,"d":"28.10"},27.85,{"v":27.400000000000002,"d":"27.40"},{"v":28.8,"d":"28.80"},{"v":29.249999999999996,"d":"29.25"},{"v":29.5,"d":"29.50"},29,28.3,32400000,{"v":0.06007067137809187,"d":"6.01%"}]
[148,"Technology","NIITTECH",893.25,{"v":894.5333333333333,"d":"894.53"},{"v":884.2166666666666,"d":"884.22"},{"v":875.1833333333333,"d":"875.18"},{"v":864.8666666666666,"d":"864.87"},{"v":903.5666666666666,"d":"903.57"},{"v":913.8833333333332,"d":"913.88"},{"v":922.9166666666666,"d":"922.92"},904.85,885.5,1918500,{"v":-6.987577639751553E-3,"d":"-0.70%"}]
[149,"Metals","NMDC",{"v":122.3,"d":"122.30"},{"v":122.66666666666667,"d":"122.67"},{"v":121.23333333333335,"d":"121.23"},{"v":120.16666666666667,"d":"120.17"},{"v":118.73333333333335,"d":"118.73"},{"v":123.73333333333335,"d":"123.73"},{"v":125.16666666666666,"d":"125.17"},{"v":126.23333333333335,"d":"126.23"},124.1,121.6,33528000,{"v":0.01030555053335744,"d":"1.03%"}]
[150,"Power","NTPC",168.75,{"v":168.91666666666666,"d":"168.92"},{"v":167.83333333333331,"d":"167.83"},{"v":166.91666666666666,"d":"166.92"},{"v":165.83333333333331,"d":"165.83"},{"v":169.83333333333331,"d":"169.83"},{"v":170.91666666666663,"d":"170.92"},{"v":171.83333333333331,"d":"171.83"},170,168,36004000,{"v":0.01821266968325792,"d":"1.82%"}]
[151,"Technology","OFSS",{"v":3956.6,"d":"3956.60"},{"v":3934.4,"d":"3934.40"},{"v":3884.8,"d":"3884.80"},{"v":3813,"d":"3813.00"},{"v":3763.4,"d":"3763.40"},{"v":4006.2000000000003,"d":"4006.20"},{"v":4055.7999999999997,"d":"4055.80"},{"v":4127.6,"d":"4127.60"},3984,3862.6,74100,{"v":0.04439746300211417,"d":"4.44%"}]
[152,"Oil_Gas","OIL",220.65,{"v":222.11666666666667,"d":"222.12"},{"v":218.28333333333336,"d":"218.28"},{"v":215.91666666666669,"d":"215.92"},{"v":212.08333333333337,"d":"212.08"},{"v":224.48333333333335,"d":"224.48"},{"v":228.31666666666666,"d":"228.32"},{"v":230.68333333333334,"d":"230.68"},225.95,219.75,3687915,{"v":0.03235014272121789,"d":"3.24%"}]
[153,"Oil_Gas","ONGC",{"v":182.4,"d":"182.40"},{"v":183.04999999999998,"d":"183.05"},{"v":180.09999999999997,"d":"180.10"},{"v":177.79999999999998,"d":"177.80"},{"v":174.84999999999997,"d":"174.85"},{"v":185.34999999999997,"d":"185.35"},{"v":188.29999999999995,"d":"188.30"},{"v":190.59999999999997,"d":"190.60"},186,180.75,36933750,{"v":6.2321209644462605E-3,"d":"0.62%"}]
[154,"Banking","ORIENTBANK",99.55,{"v":99.91666666666667,"d":"99.92"},{"v":98.53333333333335,"d":"98.53"},{"v":97.51666666666668,"d":"97.52"},{"v":96.13333333333335,"d":"96.13"},{"v":100.93333333333334,"d":"100.93"},{"v":102.31666666666666,"d":"102.32"},{"v":103.33333333333333,"d":"103.33"},101.3,98.9,14022000,{"v":0.008631851532153647,"d":"0.86%"}]
[155,"Textile","PAGEIND",{"v":24993,"d":"24993.00"},{"v":24939.3,"d":"24939.30"},{"v":24558.699999999997,"d":"24558.70"},{"v":24124.399999999998,"d":"24124.40"},{"v":23743.799999999996,"d":"23743.80"},{"v":25373.6,"d":"25373.60"},{"v":25754.199999999997,"d":"25754.20"},{"v":26188.5,"d":"26188.50"},25319.9,24505,44650,{"v":0.12610340479192939,"d":"12.61%"}]
[156,"Others","PCJEWELLER",309.65,{"v":310.29999999999995,"d":"310.30"},{"v":304.6499999999999,"d":"304.65"},299.65,{"v":293.99999999999994,"d":"294.00"},{"v":315.2999999999999,"d":"315.30"},320.95,{"v":325.9499999999999,"d":"325.95"},315.95,305.3,9856500,{"v":-0.011284983448690942,"d":"-1.13%"}]
[157,"Pharma","PEL",{"v":2605.9,"d":"2605.90"},2609.65,{"v":2588.2000000000003,"d":"2588.20"},{"v":2570.5,"d":"2570.50"},2549.05,{"v":2627.3500000000004,"d":"2627.35"},{"v":2648.8,"d":"2648.80"},{"v":2666.5000000000005,"d":"2666.50"},2631.1,2591.95,1811094,{"v":-1.4985014985014985E-3,"d":"-0.15%"}]
[158,"Oil_Gas","PETRONET",{"v":236.7,"d":"236.70"},{"v":238.08333333333334,"d":"238.08"},{"v":234.16666666666669,"d":"234.17"},{"v":231.63333333333335,"d":"231.63"},{"v":227.7166666666667,"d":"227.72"},{"v":240.61666666666667,"d":"240.62"},{"v":244.53333333333336,"d":"244.53"},{"v":247.06666666666666,"d":"247.07"},242,235.55,16494000,{"v":-0.007043525374751671,"d":"-0.70%"}]
[159,"Finance","PFC",89.15,{"v":88.7,"d":"88.70"},87.75,86.35,{"v":85.39999999999999,"d":"85.40"},{"v":90.10000000000001,"d":"90.10"},{"v":91.05000000000003,"d":"91.05"},{"v":92.45000000000002,"d":"92.45"},89.65,87.3,72708000,{"v":0.014567983924983255,"d":"1.46%"}]
[160,"FMCG","PIDILITIND",{"v":989.2,"d":"989.20"},{"v":993.4333333333334,"d":"993.43"},{"v":983.6166666666668,"d":"983.62"},{"v":978.0333333333334,"d":"978.03"},{"v":968.2166666666668,"d":"968.22"},{"v":999.0166666666668,"d":"999.02"},{"v":1008.8333333333334,"d":"1008.83"},{"v":1014.4166666666667,"d":"1014.42"},1003.25,987.85,1790000,{"v":-0.017023613399231193,"d":"-1.70%"}]
[161,"Banking","PNB",102.25,{"v":102.66666666666667,"d":"102.67"},{"v":100.88333333333334,"d":"100.88"},{"v":99.51666666666667,"d":"99.52"},{"v":97.73333333333333,"d":"97.73"},{"v":104.03333333333335,"d":"104.03"},{"v":105.81666666666668,"d":"105.82"},{"v":107.18333333333335,"d":"107.18"},104.45,101.3,70708000,{"v":-0.011906092789267747,"d":"-1.19%"}]
[162,"Power","POWERGRID",197.35,{"v":197.03333333333333,"d":"197.03"},{"v":196.41666666666666,"d":"196.42"},{"v":195.48333333333332,"d":"195.48"},{"v":194.86666666666665,"d":"194.87"},{"v":197.96666666666667,"d":"197.97"},{"v":198.58333333333334,"d":"198.58"},{"v":199.51666666666668,"d":"199.52"},197.65,196.1,27516000,{"v":0.002477411833284757,"d":"0.25%"}]
[163,"Power","PTC",94.95,{"v":95,"d":"95.00"},93.35,91.75,{"v":90.1,"d":"90.10"},{"v":96.6,"d":"96.60"},98.25,99.85,96.65,93.4,21632000,{"v":-0.01744186046511628,"d":"-1.74%"}]
[164,"Others","PVR",1307.35,{"v":1298.1,"d":"1298.10"},{"v":1284.6499999999999,"d":"1284.65"},1261.95,{"v":1248.5,"d":"1248.50"},{"v":1320.7999999999997,"d":"1320.80"},{"v":1334.2499999999995,"d":"1334.25"},{"v":1356.9499999999996,"d":"1356.95"},1311.55,1275.4,852000,{"v":0.054455445544554455,"d":"5.45%"}]
[165,"Cement","RAMCOCEM",{"v":807.5,"d":"807.50"},{"v":804.4499999999999,"d":"804.45"},{"v":794.0499999999998,"d":"794.05"},{"v":780.5999999999999,"d":"780.60"},{"v":770.1999999999998,"d":"770.20"},{"v":817.8999999999999,"d":"817.90"},{"v":828.3,"d":"828.30"},{"v":841.7499999999999,"d":"841.75"},814.85,791,1398400,{"v":0.041716328963051254,"d":"4.17%"}]
[166,"Others","RAYMOND",1046.55,{"v":1041.8166666666666,"d":"1041.82"},{"v":1032.7333333333331,"d":"1032.73"},{"v":1018.9166666666665,"d":"1018.92"},{"v":1009.833333333333,"d":"1009.83"},{"v":1055.6333333333332,"d":"1055.63"},{"v":1064.7166666666667,"d":"1064.72"},{"v":1078.5333333333333,"d":"1078.53"},1050.9,1028,4944800,{"v":0,"d":"0.00%"}]
[167,"Banking","RBLBANK",{"v":505.3,"d":"505.30"},{"v":505.65000000000003,"d":"505.65"},{"v":500.9000000000001,"d":"500.90"},{"v":496.50000000000006,"d":"496.50"},{"v":491.7500000000001,"d":"491.75"},{"v":510.05000000000007,"d":"510.05"},{"v":514.8,"d":"514.80"},{"v":519.2,"d":"519.20"},510.4,501.25,4372000,{"v":-0.019730941704035873,"d":"-1.97%"}]
[168,"Telecom","RCOM",22.95,{"v":23.03333333333333,"d":"23.03"},{"v":22.71666666666666,"d":"22.72"},{"v":22.48333333333333,"d":"22.48"},{"v":22.16666666666666,"d":"22.17"},{"v":23.266666666666662,"d":"23.27"},{"v":23.583333333333332,"d":"23.58"},{"v":23.816666666666663,"d":"23.82"},23.35,22.8,140700000,{"v":0.024882724862329186,"d":"2.49%"}]
[169,"Capital_Goods","RNAVAL",29.95,30.05,{"v":29.650000000000002,"d":"29.65"},29.35,{"v":28.950000000000003,"d":"28.95"},30.35,30.75,31.05,30.45,29.75,42192000,{"v":-0.020994475138121547,"d":"-2.10%"}]
[170,"Power","RECLTD",{"v":131,"d":"131.00"},{"v":130.33333333333334,"d":"130.33"},{"v":128.86666666666667,"d":"128.87"},{"v":126.73333333333332,"d":"126.73"},{"v":125.26666666666665,"d":"125.27"},{"v":132.4666666666667,"d":"132.47"},{"v":133.93333333333334,"d":"133.93"},{"v":136.06666666666672,"d":"136.07"},131.8,128.2,35232000,{"v":0.004714959279897128,"d":"0.47%"}]
[171,"Finance","RELCAPITAL",448.55,{"v":451.2166666666667,"d":"451.22"},{"v":443.5333333333334,"d":"443.53"},{"v":438.5166666666667,"d":"438.52"},{"v":430.8333333333334,"d":"430.83"},{"v":456.2333333333334,"d":"456.23"},{"v":463.9166666666667,"d":"463.92"},{"v":468.9333333333334,"d":"468.93"},458.9,446.2,12204000,{"v":-0.004239443784975411,"d":"-0.42%"}]
[172,"Oil_Gas","RELIANCE",{"v":931.1,"d":"931.10"},{"v":927.6500000000001,"d":"927.65"},{"v":922.3500000000001,"d":"922.35"},{"v":913.6,"d":"913.60"},{"v":908.3000000000001,"d":"908.30"},{"v":936.4000000000002,"d":"936.40"},{"v":941.7000000000002,"d":"941.70"},{"v":950.4500000000003,"d":"950.45"},932.95,918.9,54452000,{"v":0.015033372840122263,"d":"1.50%"}]
[173,"Power","RELINFRA",{"v":455.9,"d":"455.90"},{"v":456.84999999999997,"d":"456.85"},{"v":450.3499999999999,"d":"450.35"},{"v":444.79999999999995,"d":"444.80"},{"v":438.2999999999999,"d":"438.30"},{"v":462.3999999999999,"d":"462.40"},{"v":468.90000000000003,"d":"468.90"},{"v":474.44999999999993,"d":"474.45"},463.35,451.3,10108800,{"v":0.002633081073118636,"d":"0.26%"}]
[174,"Others","REPCOHOME",616.35,{"v":615.2833333333333,"d":"615.28"},{"v":609.2166666666666,"d":"609.22"},{"v":602.0833333333333,"d":"602.08"},{"v":596.0166666666665,"d":"596.02"},{"v":622.4166666666666,"d":"622.42"},{"v":628.4833333333332,"d":"628.48"},{"v":635.6166666666667,"d":"635.62"},621.35,608.15,797400,{"v":0.002837245292752128,"d":"0.28%"}]
[175,"Power","RPOWER",41.35,{"v":41.31666666666666,"d":"41.32"},{"v":40.883333333333326,"d":"40.88"},{"v":40.416666666666664,"d":"40.42"},{"v":39.98333333333333,"d":"39.98"},{"v":41.783333333333324,"d":"41.78"},{"v":42.21666666666666,"d":"42.22"},{"v":42.68333333333332,"d":"42.68"},41.75,40.85,64987000,{"v":0.025225594749794914,"d":"2.52%"}]
[176,"Metals","SAIL",{"v":77.3,"d":"77.30"},{"v":77.2,"d":"77.20"},{"v":76.5,"d":"76.50"},{"v":75.7,"d":"75.70"},{"v":75,"d":"75.00"},{"v":78,"d":"78.00"},{"v":78.70000000000002,"d":"78.70"},{"v":79.5,"d":"79.50"},77.9,76.4,89760000,{"v":0.013550135501355014,"d":"1.36%"}]
[177,"Banking","SBIN",258.15,{"v":260.46666666666664,"d":"260.47"},{"v":254.5333333333333,"d":"254.53"},{"v":250.91666666666669,"d":"250.92"},{"v":244.98333333333335,"d":"244.98"},{"v":264.08333333333326,"d":"264.08"},{"v":270.01666666666654,"d":"270.02"},{"v":273.6333333333332,"d":"273.63"},266.4,256.85,72138000,{"v":-0.02545189268055443,"d":"-2.55%"}]
[178,"Cement","SHREECEM",{"v":16911.7,"d":"16911.70"},{"v":16907.583333333332,"d":"16907.58"},{"v":16790.166666666664,"d":"16790.17"},{"v":16668.63333333333,"d":"16668.63"},{"v":16551.216666666664,"d":"16551.22"},{"v":17029.116666666665,"d":"17029.12"},{"v":17146.53333333333,"d":"17146.53"},{"v":17268.066666666666,"d":"17268.07"},17025,16786.05,63950,{"v":0.016693163751987282,"d":"1.67%"}]
[179,"Capital_Goods","SIEMENS",{"v":1109.2,"d":"1109.20"},{"v":1113.5833333333333,"d":"1113.58"},{"v":1101.2166666666665,"d":"1101.22"},{"v":1093.2333333333331,"d":"1093.23"},{"v":1080.8666666666663,"d":"1080.87"},{"v":1121.5666666666666,"d":"1121.57"},{"v":1133.9333333333334,"d":"1133.93"},{"v":1141.9166666666667,"d":"1141.92"},1125.95,1105.6,1060500,{"v":0.05260545905707196,"d":"5.26%"}]
[180,"Banking","SOUTHBANK",25.55,{"v":25.433333333333334,"d":"25.43"},{"v":25.116666666666667,"d":"25.12"},{"v":24.683333333333334,"d":"24.68"},{"v":24.366666666666667,"d":"24.37"},{"v":25.866666666666667,"d":"25.87"},{"v":26.183333333333337,"d":"26.18"},{"v":26.616666666666667,"d":"26.62"},25.75,25,155994687,{"v":-0.01465354825204103,"d":"-1.47%"}]
[181,"Others","SREINFRA",{"v":87.3,"d":"87.30"},{"v":86.16666666666667,"d":"86.17"},{"v":84.23333333333335,"d":"84.23"},{"v":81.16666666666667,"d":"81.17"},{"v":79.23333333333335,"d":"79.23"},{"v":89.23333333333335,"d":"89.23"},{"v":91.16666666666666,"d":"91.17"},{"v":94.23333333333335,"d":"94.23"},88.1,83.1,14955000,{"v":0.023964395754878465,"d":"2.40%"}]
[182,"Textile","SRF",2067.45,{"v":2068.5499999999997,"d":"2068.55"},{"v":2044.0999999999995,"d":"2044.10"},{"v":2020.7499999999998,"d":"2020.75"},{"v":1996.2999999999995,"d":"1996.30"},{"v":2091.8999999999996,"d":"2091.90"},{"v":2116.3499999999995,"d":"2116.35"},{"v":2139.6999999999994,"d":"2139.70"},2093,2045.2,593500,{"v":0.07615593834995467,"d":"7.62%"}]
[183,"Finance","SRTRANSFIN",{"v":1568.9,"d":"1568.90"},1568.45,{"v":1550.6000000000001,"d":"1550.60"},{"v":1532.3000000000002,"d":"1532.30"},{"v":1514.4500000000003,"d":"1514.45"},1586.75,{"v":1604.6,"d":"1604.60"},{"v":1622.8999999999999,"d":"1622.90"},1586.3,1550.15,3193200,{"v":-0.022230387653867353,"d":"-2.22%"}]
[184,"Pharma","STAR",644.45,{"v":648.0833333333334,"d":"648.08"},{"v":638.8666666666668,"d":"638.87"},{"v":633.2833333333334,"d":"633.28"},{"v":624.0666666666668,"d":"624.07"},{"v":653.6666666666667,"d":"653.67"},{"v":662.8833333333332,"d":"662.88"},{"v":668.4666666666667,"d":"668.47"},657.3,642.5,1605600,{"v":0.08383961117861483,"d":"8.38%"}]
[185,"Pharma","SUNPHARMA",{"v":521.8,"d":"521.80"},{"v":519.4166666666666,"d":"519.42"},{"v":514.4333333333333,"d":"514.43"},{"v":507.0666666666666,"d":"507.07"},{"v":502.08333333333326,"d":"502.08"},{"v":526.7833333333333,"d":"526.78"},{"v":531.7666666666667,"d":"531.77"},{"v":539.1333333333333,"d":"539.13"},524.4,512.05,56978900,{"v":0.018402375007372747,"d":"1.84%"}]
[186,"Media","SUNTV",878.35,{"v":878.2166666666667,"d":"878.22"},{"v":869.2333333333333,"d":"869.23"},{"v":860.1166666666667,"d":"860.12"},{"v":851.1333333333333,"d":"851.13"},{"v":887.3333333333334,"d":"887.33"},{"v":896.3166666666667,"d":"896.32"},{"v":905.4333333333334,"d":"905.43"},887.2,869.1,5255000,{"v":0.005356801224411708,"d":"0.54%"}]
[187,"Power","SUZLON",{"v":12.2,"d":"12.20"},{"v":12.183333333333332,"d":"12.18"},{"v":12.066666666666663,"d":"12.07"},{"v":11.933333333333332,"d":"11.93"},{"v":11.816666666666663,"d":"11.82"},{"v":12.316666666666663,"d":"12.32"},{"v":12.433333333333334,"d":"12.43"},{"v":12.566666666666663,"d":"12.57"},12.3,12.05,348530000,{"v":1.9116611329107556E-3,"d":"0.19%"}]
[188,"Banking","SYNDIBANK",59.15,{"v":59.5,"d":"59.50"},58.35,{"v":57.550000000000004,"d":"57.55"},{"v":56.400000000000006,"d":"56.40"},{"v":60.3,"d":"60.30"},61.45,{"v":62.24999999999999,"d":"62.25"},60.65,58.7,33462000,{"v":-2.6888948642108095E-4,"d":"-0.03%"}]
[189,"Fertilisers","TATACHEM",720.85,{"v":719.5666666666666,"d":"719.57"},{"v":715.6333333333332,"d":"715.63"},{"v":710.4166666666666,"d":"710.42"},{"v":706.4833333333332,"d":"706.48"},{"v":724.7833333333332,"d":"724.78"},{"v":728.7166666666666,"d":"728.72"},{"v":733.9333333333332,"d":"733.93"},723.5,714.35,5877000,{"v":-0.003560528992878942,"d":"-0.36%"}]
[190,"Telecom","TATACOMM",659.15,{"v":657.6999999999999,"d":"657.70"},{"v":654.3499999999999,"d":"654.35"},649.55,{"v":646.1999999999999,"d":"646.20"},{"v":662.4999999999999,"d":"662.50"},665.85,{"v":670.6499999999999,"d":"670.65"},661.05,652.9,5989600,{"v":0.010527736536644622,"d":"1.05%"}]
[191,"Technology","TATAELXSI",{"v":1046.8,"d":"1046.80"},{"v":1041.4166666666667,"d":"1041.42"},{"v":1033.3833333333334,"d":"1033.38"},{"v":1019.9666666666667,"d":"1019.97"},{"v":1011.9333333333334,"d":"1011.93"},{"v":1054.8333333333335,"d":"1054.83"},{"v":1062.8666666666668,"d":"1062.87"},{"v":1076.2833333333335,"d":"1076.28"},1049.45,1028,1840000,{"v":0.02404274265360641,"d":"2.40%"}]
[192,"FMCG","TATAGLOBAL",{"v":274.9,"d":"274.90"},{"v":274.8666666666666,"d":"274.87"},{"v":272.53333333333325,"d":"272.53"},{"v":270.16666666666663,"d":"270.17"},{"v":267.83333333333326,"d":"267.83"},{"v":277.23333333333323,"d":"277.23"},{"v":279.5666666666666,"d":"279.57"},{"v":281.9333333333332,"d":"281.93"},277.2,272.5,26752500,{"v":0.050167814873697224,"d":"5.02%"}]
[193,"Automobile","TATAMOTORS",{"v":356.3,"d":"356.30"},{"v":355.2833333333333,"d":"355.28"},{"v":352.41666666666663,"d":"352.42"},{"v":348.5333333333333,"d":"348.53"},{"v":345.66666666666663,"d":"345.67"},{"v":359.16666666666663,"d":"359.17"},{"v":362.0333333333333,"d":"362.03"},{"v":365.91666666666663,"d":"365.92"},358.15,351.4,70410000,{"v":0.004236018997903384,"d":"0.42%"}]
[194,"Automobile","TATAMTRDVR",{"v":201.1,"d":"201.10"},{"v":200.5,"d":"200.50"},{"v":198.9,"d":"198.90"},{"v":196.70000000000002,"d":"196.70"},{"v":195.10000000000002,"d":"195.10"},{"v":202.7,"d":"202.70"},{"v":204.3,"d":"204.30"},{"v":206.49999999999997,"d":"206.50"},202.1,198.3,25510000,{"v":-4.6820132657042525E-3,"d":"-0.47%"}]
[195,"Power","TATAPOWER",{"v":87.1,"d":"87.10"},87.05,86.05,{"v":85,"d":"85.00"},{"v":84,"d":"84.00"},{"v":88.1,"d":"88.10"},{"v":89.1,"d":"89.10"},{"v":90.14999999999999,"d":"90.15"},88.05,86,51651000,{"v":-0.025140139289960933,"d":"-2.51%"}]
[196,"Metals","TATASTEEL",{"v":608.4,"d":"608.40"},{"v":606.9499999999999,"d":"606.95"},{"v":602.0499999999998,"d":"602.05"},{"v":595.6999999999999,"d":"595.70"},{"v":590.7999999999998,"d":"590.80"},{"v":613.2999999999998,"d":"613.30"},{"v":618.1999999999999,"d":"618.20"},{"v":624.5499999999998,"d":"624.55"},611.85,600.6,21673047,{"v":-0.02075743048897411,"d":"-2.08%"}]
[197,"Technology","TCS",3014.65,{"v":2994.6,"d":"2994.60"},{"v":2964.2,"d":"2964.20"},2913.75,2883.35,{"v":3045.0499999999997,"d":"3045.05"},{"v":3075.4500000000003,"d":"3075.45"},{"v":3125.8999999999996,"d":"3125.90"},3025,2944.15,7544750,{"v":-2.9813170796342918E-4,"d":"-0.03%"}]
[198,"Technology","TECHM",{"v":633.1,"d":"633.10"},{"v":629.7166666666667,"d":"629.72"},{"v":624.4833333333333,"d":"624.48"},{"v":615.8666666666667,"d":"615.87"},{"v":610.6333333333333,"d":"610.63"},{"v":638.3333333333334,"d":"638.33"},{"v":643.5666666666667,"d":"643.57"},{"v":652.1833333333334,"d":"652.18"},634.95,621.1,12465600,{"v":-3.6447343180510262E-3,"d":"-0.36%"}]
[199,"FMCG","TITAN",{"v":980.3,"d":"980.30"},{"v":973.6333333333333,"d":"973.63"},{"v":965.7666666666667,"d":"965.77"},{"v":951.2333333333333,"d":"951.23"},{"v":943.3666666666667,"d":"943.37"},{"v":988.1666666666666,"d":"988.17"},{"v":996.0333333333332,"d":"996.03"},{"v":1010.5666666666666,"d":"1010.57"},981.5,959.1,12631500,{"v":0.027201756525981946,"d":"2.72%"}]
[200,"Pharma","TORNTPHARM",{"v":1326.9,"d":"1326.90"},{"v":1323.5,"d":"1323.50"},{"v":1316.4,"d":"1316.40"},{"v":1305.9,"d":"1305.90"},{"v":1298.8000000000002,"d":"1298.80"},{"v":1334,"d":"1334.00"},{"v":1341.1,"d":"1341.10"},{"v":1351.6,"d":"1351.60"},1330.6,1313,612000,{"v":-0.0136986301369863,"d":"-1.37%"}]
[201,"Power","TORNTPOWER",247.65,{"v":247.41666666666666,"d":"247.42"},{"v":245.9333333333333,"d":"245.93"},{"v":244.21666666666664,"d":"244.22"},{"v":242.7333333333333,"d":"242.73"},{"v":249.13333333333333,"d":"249.13"},{"v":250.61666666666667,"d":"250.62"},{"v":252.33333333333334,"d":"252.33"},248.9,245.7,4182000,{"v":-0.006414825374198147,"d":"-0.64%"}]
[202,"Media","TV18BRDCST",70.05,{"v":69.43333333333332,"d":"69.43"},{"v":68.21666666666664,"d":"68.22"},{"v":66.38333333333331,"d":"66.38"},{"v":65.16666666666663,"d":"65.17"},{"v":71.26666666666665,"d":"71.27"},{"v":72.48333333333332,"d":"72.48"},{"v":74.31666666666666,"d":"74.32"},70.65,67.6,89182000,{"v":0.00710309080437704,"d":"0.71%"}]
[203,"Automobile","TVSMOTOR",{"v":632.3,"d":"632.30"},{"v":636.0166666666667,"d":"636.02"},{"v":626.2833333333333,"d":"626.28"},{"v":620.2666666666667,"d":"620.27"},{"v":610.5333333333333,"d":"610.53"},{"v":642.0333333333333,"d":"642.03"},{"v":651.7666666666667,"d":"651.77"},{"v":657.7833333333333,"d":"657.78"},645.75,630,3866000,{"v":0.12481815536805353,"d":"12.48%"}]
[204,"FMCG","UBL",1020.15,{"v":1012.1833333333334,"d":"1012.18"},{"v":1001.2666666666668,"d":"1001.27"},{"v":982.3833333333333,"d":"982.38"},{"v":971.4666666666667,"d":"971.47"},{"v":1031.0666666666668,"d":"1031.07"},{"v":1041.9833333333333,"d":"1041.98"},{"v":1060.8666666666668,"d":"1060.87"},1023.1,993.3,945000,{"v":2.9717682020802376E-3,"d":"0.30%"}]
[205,"Finance","UJJIVAN",382.55,380.05,376.05,369.55,365.55,386.55,390.55,397.05,384.05,373.55,4619200,{"v":-0.016354344122657582,"d":"-1.64%"}]
[206,"Cement","ULTRACEMCO",{"v":3928.3,"d":"3928.30"},3922.85,3901.85,{"v":3875.4,"d":"3875.40"},{"v":3854.4,"d":"3854.40"},{"v":3949.2999999999997,"d":"3949.30"},{"v":3970.2999999999997,"d":"3970.30"},{"v":3996.7499999999995,"d":"3996.75"},3943.85,3896.4,1959600,{"v":0.00792099578232692,"d":"0.79%"}]
[207,"Banking","UNIONBANK",{"v":101.5,"d":"101.50"},{"v":101.7,"d":"101.70"},{"v":99.9,"d":"99.90"},{"v":98.3,"d":"98.30"},{"v":96.5,"d":"96.50"},{"v":103.30000000000001,"d":"103.30"},{"v":105.1,"d":"105.10"},{"v":106.70000000000002,"d":"106.70"},103.5,100.1,31432000,{"v":0.011325611325611325,"d":"1.13%"}]
[208,"Fertilisers","UPL",{"v":748.5,"d":"748.50"},749.65,{"v":740.9499999999999,"d":"740.95"},{"v":733.4,"d":"733.40"},{"v":724.6999999999999,"d":"724.70"},{"v":757.1999999999999,"d":"757.20"},{"v":765.9,"d":"765.90"},{"v":773.4499999999999,"d":"773.45"},758.35,742.1,11481600,{"v":0.021567371343156096,"d":"2.16%"}]
[209,"Metals","VEDL",{"v":297.6,"d":"297.60"},294.75,{"v":291.1,"d":"291.10"},{"v":284.6,"d":"284.60"},{"v":280.95000000000005,"d":"280.95"},301.25,{"v":304.9,"d":"304.90"},{"v":311.4,"d":"311.40"},298.4,288.25,41599250,{"v":1.8544274455261937E-3,"d":"0.19%"}]
[210,"Others","VGUARD",233.95,{"v":233.2166666666667,"d":"233.22"},{"v":231.5333333333334,"d":"231.53"},{"v":229.1166666666667,"d":"229.12"},{"v":227.4333333333334,"d":"227.43"},{"v":235.63333333333338,"d":"235.63"},{"v":237.31666666666666,"d":"237.32"},{"v":239.73333333333338,"d":"239.73"},234.9,230.8,2091000,{"v":-0.042582417582417584,"d":"-4.26%"}]
[211,"Capital_Goods","VOLTAS",{"v":635.3,"d":"635.30"},{"v":635.8666666666667,"d":"635.87"},{"v":631.8333333333334,"d":"631.83"},{"v":628.3666666666667,"d":"628.37"},{"v":624.3333333333334,"d":"624.33"},{"v":639.3333333333334,"d":"639.33"},{"v":643.3666666666667,"d":"643.37"},{"v":646.8333333333334,"d":"646.83"},639.9,632.4,3708000,{"v":-0.029827315541601257,"d":"-2.98%"}]
[212,"Technology","WIPRO",285.35,{"v":285.83333333333337,"d":"285.83"},{"v":283.11666666666673,"d":"283.12"},{"v":280.8833333333334,"d":"280.88"},{"v":278.16666666666674,"d":"278.17"},{"v":288.0666666666667,"d":"288.07"},{"v":290.7833333333334,"d":"290.78"},{"v":293.0166666666667,"d":"293.02"},288.55,283.6,30902400,{"v":0.004524886877828055,"d":"0.45%"}]
[213,"Pharma","WOCKPHARMA",{"v":763.8,"d":"763.80"},{"v":767.0833333333334,"d":"767.08"},{"v":752.7166666666667,"d":"752.72"},{"v":741.6333333333333,"d":"741.63"},{"v":727.2666666666667,"d":"727.27"},{"v":778.1666666666667,"d":"778.17"},{"v":792.5333333333333,"d":"792.53"},{"v":803.6166666666668,"d":"803.62"},781.45,756,3348900,{"v":0.005947553392808867,"d":"0.59%"}]
[214,"Banking","YESBANK",{"v":313.1,"d":"313.10"},{"v":315.3666666666667,"d":"315.37"},{"v":309.23333333333335,"d":"309.23"},{"v":305.3666666666667,"d":"305.37"},{"v":299.23333333333335,"d":"299.23"},{"v":319.23333333333335,"d":"319.23"},{"v":325.3666666666667,"d":"325.37"},{"v":329.23333333333335,"d":"329.23"},321.5,311.5,54388250,{"v":0.04703028669608867,"d":"4.70%"}]
[215,"Media","ZEEL",{"v":577.5,"d":"577.50"},{"v":576.0833333333334,"d":"576.08"},{"v":572.9666666666667,"d":"572.97"},{"v":568.4333333333333,"d":"568.43"},{"v":565.3166666666666,"d":"565.32"},{"v":580.6166666666668,"d":"580.62"},{"v":583.7333333333333,"d":"583.73"},{"v":588.2666666666669,"d":"588.27"},579.2,571.55,8528000,{"v":0.01156515034695451,"d":"1.16%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10417.15,{"v":10400.300000000001,"d":"10400.30"},{"v":10372.450000000003,"d":"10372.45"},{"v":10327.750000000002,"d":"10327.75"},{"v":10299.900000000003,"d":"10299.90"},{"v":10445.000000000002,"d":"10445.00"},10472.85,{"v":10517.550000000001,"d":"10517.55"},10428.15,10355.6]
[2,"Nifty Bank",25098.25,{"v":25085.2,"d":"25085.20"},{"v":24963.350000000002,"d":"24963.35"},24828.45,{"v":24706.600000000002,"d":"24706.60"},{"v":25220.100000000002,"d":"25220.10"},25341.95,{"v":25476.850000000002,"d":"25476.85"},25207.05,24950.3]
[3,"Nifty CPSE",2427.6,{"v":2437.0333333333333,"d":"2437.03"},{"v":2406.366666666667,"d":"2406.37"},{"v":2385.1333333333337,"d":"2385.13"},{"v":2354.466666666667,"d":"2354.47"},{"v":2458.2666666666664,"d":"2458.27"},{"v":2488.9333333333334,"d":"2488.93"},{"v":2510.166666666666,"d":"2510.17"},2467.7,2415.8]
[4,"Nifty Infra",3431.4,3430.85,3414.25,{"v":3397.1,"d":"3397.10"},{"v":3380.5,"d":"3380.50"},{"v":3448,"d":"3448.00"},{"v":3464.5999999999995,"d":"3464.60"},3481.75,3447.45,3413.7]
[5,"Nifty IT",12759.1,12717.75,{"v":12650.2,"d":"12650.20"},{"v":12541.300000000001,"d":"12541.30"},{"v":12473.750000000002,"d":"12473.75"},12826.65,{"v":12894.199999999999,"d":"12894.20"},{"v":13003.099999999999,"d":"13003.10"},12785.3,12608.85]
[6,"Nifty PSE",3874.95,{"v":3895.066666666667,"d":"3895.07"},{"v":3844.233333333334,"d":"3844.23"},{"v":3813.516666666667,"d":"3813.52"},{"v":3762.683333333334,"d":"3762.68"},{"v":3925.783333333334,"d":"3925.78"},{"v":3976.6166666666672,"d":"3976.62"},{"v":4007.3333333333344,"d":"4007.33"},3945.9,3864.35]
[7,"Nifty Midcap 50",5288.4,{"v":5283.216666666666,"d":"5283.22"},{"v":5257.233333333333,"d":"5257.23"},{"v":5226.066666666667,"d":"5226.07"},{"v":5200.083333333333,"d":"5200.08"},{"v":5314.383333333332,"d":"5314.38"},{"v":5340.366666666666,"d":"5340.37"},{"v":5371.533333333332,"d":"5371.53"},5309.2,5252.05]
[8,"ABB",1277.95,{"v":1284.2833333333335,"d":"1284.28"},{"v":1268.7166666666672,"d":"1268.72"},{"v":1259.4833333333336,"d":"1259.48"},{"v":1243.9166666666672,"d":"1243.92"},{"v":1293.516666666667,"d":"1293.52"},{"v":1309.0833333333333,"d":"1309.08"},{"v":1318.316666666667,"d":"1318.32"},1299.85,1275.05,0.45795]
[9,"ACC",1533.55,{"v":1532.3833333333332,"d":"1532.38"},{"v":1521.2666666666664,"d":"1521.27"},{"v":1508.9833333333331,"d":"1508.98"},{"v":1497.8666666666663,"d":"1497.87"},{"v":1544.6666666666665,"d":"1544.67"},{"v":1555.7833333333333,"d":"1555.78"},{"v":1568.0666666666666,"d":"1568.07"},1543.5,1520.1,3.19761]
[10,"AIAENG",1415.85,{"v":1414.8499999999997,"d":"1414.85"},{"v":1409.0999999999995,"d":"1409.10"},{"v":1402.3499999999997,"d":"1402.35"},{"v":1396.5999999999995,"d":"1396.60"},{"v":1421.5999999999995,"d":"1421.60"},1427.35,{"v":1434.0999999999995,"d":"1434.10"},1420.6,1408.1,0.30186]
[11,"AUBANK",665.65,{"v":666.0833333333334,"d":"666.08"},{"v":659.5666666666667,"d":"659.57"},{"v":653.4833333333333,"d":"653.48"},{"v":646.9666666666667,"d":"646.97"},{"v":672.1666666666667,"d":"672.17"},{"v":678.6833333333334,"d":"678.68"},{"v":684.7666666666668,"d":"684.77"},672.6,660,0.64244]
[12,"ADANIENT",144.55,{"v":145.29999999999998,"d":"145.30"},{"v":141.84999999999997,"d":"141.85"},{"v":139.14999999999998,"d":"139.15"},{"v":135.69999999999996,"d":"135.70"},{"v":147.99999999999997,"d":"148.00"},{"v":151.44999999999996,"d":"151.45"},{"v":154.14999999999998,"d":"154.15"},148.75,142.6,51.28577]
[13,"ADANIPORTS",377.9,{"v":380.51666666666665,"d":"380.52"},{"v":372.8833333333333,"d":"372.88"},{"v":367.8666666666667,"d":"367.87"},{"v":360.23333333333335,"d":"360.23"},{"v":385.5333333333333,"d":"385.53"},{"v":393.16666666666663,"d":"393.17"},{"v":398.1833333333333,"d":"398.18"},388.15,375.5,20.45552]
[14,"ADANIPOWER",26.6,{"v":26.5,"d":"26.50"},{"v":26.1,"d":"26.10"},{"v":25.6,"d":"25.60"},{"v":25.200000000000003,"d":"25.20"},{"v":27,"d":"27.00"},{"v":27.4,"d":"27.40"},{"v":27.9,"d":"27.90"},26.9,26,140.22327]
[15,"ABFRL",149.8,{"v":149.1,"d":"149.10"},{"v":147.7,"d":"147.70"},{"v":145.6,"d":"145.60"},{"v":144.2,"d":"144.20"},{"v":151.2,"d":"151.20"},{"v":152.60000000000002,"d":"152.60"},{"v":154.7,"d":"154.70"},150.5,147,5.24443]
[16,"AJANTPHARM",1380.35,{"v":1382.2333333333333,"d":"1382.23"},{"v":1371.5666666666666,"d":"1371.57"},{"v":1362.7833333333333,"d":"1362.78"},{"v":1352.1166666666666,"d":"1352.12"},{"v":1391.0166666666667,"d":"1391.02"},{"v":1401.6833333333332,"d":"1401.68"},{"v":1410.4666666666667,"d":"1410.47"},1392.9,1373.45,0.87125]
[17,"ALKEM",1770.95,{"v":1789.8166666666666,"d":"1789.82"},{"v":1747.1333333333332,"d":"1747.13"},{"v":1723.3166666666666,"d":"1723.32"},{"v":1680.6333333333332,"d":"1680.63"},{"v":1813.6333333333332,"d":"1813.63"},{"v":1856.3166666666666,"d":"1856.32"},{"v":1880.1333333333332,"d":"1880.13"},1832.5,1766,1.50799]
[18,"AMARAJABAT",817.8,814.35,{"v":808.7,"d":"808.70"},{"v":799.6,"d":"799.60"},793.95,823.45,{"v":829.0999999999999,"d":"829.10"},{"v":838.2,"d":"838.20"},820,805.25,5.202]
[19,"AMBUJACEM",237.5,{"v":236.38333333333333,"d":"236.38"},{"v":234.71666666666664,"d":"234.72"},{"v":231.9333333333333,"d":"231.93"},{"v":230.26666666666662,"d":"230.27"},{"v":239.16666666666666,"d":"239.17"},{"v":240.83333333333334,"d":"240.83"},{"v":243.61666666666667,"d":"243.62"},238.05,233.6,12.88646]
[20,"APOLLOHOSP",1109.55,{"v":1104.9333333333334,"d":"1104.93"},{"v":1091.3166666666668,"d":"1091.32"},{"v":1073.0833333333335,"d":"1073.08"},{"v":1059.466666666667,"d":"1059.47"},{"v":1123.1666666666667,"d":"1123.17"},{"v":1136.7833333333335,"d":"1136.78"},{"v":1155.0166666666667,"d":"1155.02"},1118.55,1086.7,4.96196]
[21,"APOLLOTYRE",286.75,{"v":288.03333333333336,"d":"288.03"},{"v":284.4666666666667,"d":"284.47"},{"v":282.18333333333334,"d":"282.18"},{"v":278.6166666666667,"d":"278.62"},{"v":290.3166666666667,"d":"290.32"},{"v":293.88333333333344,"d":"293.88"},{"v":296.16666666666674,"d":"296.17"},291.6,285.75,19.54853]
[22,"ARVIND",409.4,{"v":408.0833333333333,"d":"408.08"},{"v":404.3666666666666,"d":"404.37"},{"v":399.3333333333333,"d":"399.33"},{"v":395.6166666666666,"d":"395.62"},{"v":413.1166666666666,"d":"413.12"},{"v":416.8333333333333,"d":"416.83"},{"v":421.8666666666666,"d":"421.87"},411.8,403.05,7.87982]
[23,"ASHOKLEY",144.8,145.25,144.05,{"v":143.3,"d":"143.30"},{"v":142.10000000000002,"d":"142.10"},{"v":146,"d":"146.00"},{"v":147.2,"d":"147.20"},147.95,146.45,144.5,108.91005]
[24,"ASIANPAINT",1155.85,{"v":1151.8833333333332,"d":"1151.88"},{"v":1145.1666666666665,"d":"1145.17"},{"v":1134.4833333333333,"d":"1134.48"},{"v":1127.7666666666667,"d":"1127.77"},{"v":1162.5666666666664,"d":"1162.57"},{"v":1169.283333333333,"d":"1169.28"},{"v":1179.9666666666662,"d":"1179.97"},1158.6,1141.2,4.1914]
[25,"AUROPHARMA",617.65,613.55,{"v":608.1499999999999,"d":"608.15"},{"v":598.6499999999999,"d":"598.65"},{"v":593.2499999999998,"d":"593.25"},623.05,628.45,637.95,618.95,604.05,18.45242]
[26,"DMART",1473,{"v":1484,"d":"1484.00"},{"v":1454,"d":"1454.00"},{"v":1435,"d":"1435.00"},{"v":1405,"d":"1405.00"},{"v":1503,"d":"1503.00"},{"v":1533,"d":"1533.00"},{"v":1552,"d":"1552.00"},1514,1465,10.15133]
[27,"AXISBANK",539.8,{"v":541.6,"d":"541.60"},{"v":532.2,"d":"532.20"},{"v":524.6,"d":"524.60"},{"v":515.2,"d":"515.20"},{"v":549.2,"d":"549.20"},{"v":558.5999999999999,"d":"558.60"},{"v":566.2,"d":"566.20"},551,534,92.61807]
[28,"BAJAJ-AUTO",2755.55,{"v":2762.183333333333,"d":"2762.18"},{"v":2744.366666666666,"d":"2744.37"},{"v":2733.183333333333,"d":"2733.18"},{"v":2715.366666666666,"d":"2715.37"},{"v":2773.366666666666,"d":"2773.37"},{"v":2791.1833333333325,"d":"2791.18"},{"v":2802.366666666666,"d":"2802.37"},2780,2751,2.75482]
[29,"BAJFINANCE",1924.65,{"v":1923.6833333333334,"d":"1923.68"},{"v":1892.3666666666668,"d":"1892.37"},{"v":1860.0833333333335,"d":"1860.08"},{"v":1828.7666666666669,"d":"1828.77"},{"v":1955.9666666666667,"d":"1955.97"},{"v":1987.2833333333333,"d":"1987.28"},{"v":2019.5666666666666,"d":"2019.57"},1955,1891.4,11.88976]
[30,"BAJAJFINSV",5420.2,{"v":5411.366666666666,"d":"5411.37"},{"v":5348.833333333332,"d":"5348.83"},{"v":5277.466666666666,"d":"5277.47"},{"v":5214.9333333333325,"d":"5214.93"},{"v":5482.733333333332,"d":"5482.73"},{"v":5545.266666666666,"d":"5545.27"},{"v":5616.633333333331,"d":"5616.63"},5473.9,5340,1.46251]
[31,"BALKRISIND",1286.25,{"v":1291,"d":"1291.00"},{"v":1268,"d":"1268.00"},1249.75,1226.75,1309.25,1332.25,{"v":1350.5,"d":"1350.50"},1314,1272.75,7.91332]
[32,"BANKBARODA",150.6,{"v":150.93333333333334,"d":"150.93"},{"v":148.86666666666667,"d":"148.87"},{"v":147.13333333333333,"d":"147.13"},{"v":145.06666666666666,"d":"145.07"},{"v":152.66666666666669,"d":"152.67"},{"v":154.73333333333335,"d":"154.73"},{"v":156.4666666666667,"d":"156.47"},153,149.2,87.62706]
[33,"BANKINDIA",112.35,{"v":113.16666666666667,"d":"113.17"},{"v":110.68333333333334,"d":"110.68"},{"v":109.01666666666667,"d":"109.02"},{"v":106.53333333333333,"d":"106.53"},{"v":114.83333333333334,"d":"114.83"},{"v":117.31666666666666,"d":"117.32"},{"v":118.98333333333335,"d":"118.98"},115.65,111.5,77.21057]
[34,"BATAINDIA",792.4,{"v":783.7833333333333,"d":"783.78"},{"v":773.2166666666666,"d":"773.22"},{"v":754.0333333333333,"d":"754.03"},{"v":743.4666666666666,"d":"743.47"},{"v":802.9666666666666,"d":"802.97"},{"v":813.5333333333332,"d":"813.53"},{"v":832.7166666666666,"d":"832.72"},794.35,764.6,8.74461]
[35,"BERGEPAINT",267.4,{"v":266.9,"d":"266.90"},{"v":264.59999999999997,"d":"264.60"},{"v":261.8,"d":"261.80"},{"v":259.5,"d":"259.50"},{"v":269.69999999999993,"d":"269.70"},{"v":271.9999999999999,"d":"272.00"},{"v":274.7999999999999,"d":"274.80"},269.2,264.1,4.01314]
[36,"BEL",144.9,{"v":145.23333333333335,"d":"145.23"},{"v":144.16666666666669,"d":"144.17"},{"v":143.43333333333334,"d":"143.43"},{"v":142.36666666666667,"d":"142.37"},{"v":145.9666666666667,"d":"145.97"},{"v":147.03333333333336,"d":"147.03"},{"v":147.7666666666667,"d":"147.77"},146.3,144.5,18.78983]
[37,"BHARATFIN",1143.2,{"v":1140.6666666666667,"d":"1140.67"},{"v":1135.0333333333335,"d":"1135.03"},{"v":1126.8666666666668,"d":"1126.87"},{"v":1121.2333333333336,"d":"1121.23"},{"v":1148.8333333333335,"d":"1148.83"},{"v":1154.4666666666667,"d":"1154.47"},{"v":1162.6333333333334,"d":"1162.63"},1146.3,1132.5,2.98021]
[38,"BHARATFORG",730.65,{"v":733.3666666666668,"d":"733.37"},{"v":724.7333333333336,"d":"724.73"},{"v":718.8166666666668,"d":"718.82"},{"v":710.1833333333336,"d":"710.18"},{"v":739.2833333333335,"d":"739.28"},{"v":747.9166666666667,"d":"747.92"},{"v":753.8333333333335,"d":"753.83"},742,727.45,18.21154]
[39,"BHEL",90.6,{"v":90,"d":"90.00"},{"v":89,"d":"89.00"},{"v":87.4,"d":"87.40"},{"v":86.4,"d":"86.40"},{"v":91.6,"d":"91.60"},{"v":92.6,"d":"92.60"},{"v":94.19999999999999,"d":"94.20"},91,88.4,72.15318]
[40,"BPCL",417.3,{"v":427.8,"d":"427.80"},{"v":404.6,"d":"404.60"},{"v":391.90000000000003,"d":"391.90"},{"v":368.70000000000005,"d":"368.70"},{"v":440.5,"d":"440.50"},{"v":463.69999999999993,"d":"463.70"},{"v":476.4,"d":"476.40"},451,415.1,184.88413]
[41,"BHARTIARTL",385.3,{"v":386.48333333333335,"d":"386.48"},{"v":382.1666666666667,"d":"382.17"},{"v":379.03333333333336,"d":"379.03"},{"v":374.7166666666667,"d":"374.72"},{"v":389.6166666666667,"d":"389.62"},{"v":393.9333333333333,"d":"393.93"},{"v":397.06666666666666,"d":"397.07"},390.8,383.35,69.33891]
[42,"INFRATEL",337.45,{"v":337.63333333333327,"d":"337.63"},{"v":335.36666666666656,"d":"335.37"},{"v":333.2833333333333,"d":"333.28"},{"v":331.0166666666666,"d":"331.02"},{"v":339.7166666666665,"d":"339.72"},{"v":341.9833333333333,"d":"341.98"},{"v":344.0666666666665,"d":"344.07"},339.9,335.55,34.68729]
[43,"BIOCON",613,{"v":615.2833333333333,"d":"615.28"},{"v":607.7666666666667,"d":"607.77"},{"v":602.5333333333333,"d":"602.53"},{"v":595.0166666666667,"d":"595.02"},{"v":620.5166666666667,"d":"620.52"},{"v":628.0333333333333,"d":"628.03"},{"v":633.2666666666667,"d":"633.27"},622.8,610.05,8.12582]
[44,"BOSCHLTD",19889.6,{"v":19798.216666666664,"d":"19798.22"},{"v":19646.433333333327,"d":"19646.43"},{"v":19403.266666666663,"d":"19403.27"},{"v":19251.483333333326,"d":"19251.48"},{"v":20041.383333333328,"d":"20041.38"},{"v":20193.16666666666,"d":"20193.17"},{"v":20436.33333333333,"d":"20436.33"},19950,19555.05,0.0896]
[45,"BRITANNIA",5135.35,{"v":5134.233333333334,"d":"5134.23"},{"v":5107.116666666667,"d":"5107.12"},{"v":5078.883333333333,"d":"5078.88"},{"v":5051.766666666666,"d":"5051.77"},{"v":5162.466666666667,"d":"5162.47"},{"v":5189.583333333334,"d":"5189.58"},{"v":5217.8166666666675,"d":"5217.82"},5161.35,5106,0.43801]
[46,"CRISIL",1905.55,{"v":1901.7666666666667,"d":"1901.77"},{"v":1888.7833333333333,"d":"1888.78"},{"v":1872.0166666666667,"d":"1872.02"},{"v":1859.0333333333333,"d":"1859.03"},{"v":1918.5333333333333,"d":"1918.53"},{"v":1931.5166666666664,"d":"1931.52"},{"v":1948.2833333333333,"d":"1948.28"},1914.75,1885,0.08192]
[47,"CADILAHC",389.35,{"v":390.3833333333334,"d":"390.38"},{"v":387.0666666666668,"d":"387.07"},{"v":384.7833333333334,"d":"384.78"},{"v":381.4666666666668,"d":"381.47"},{"v":392.66666666666674,"d":"392.67"},{"v":395.98333333333335,"d":"395.98"},{"v":398.2666666666667,"d":"398.27"},393.7,388.1,3.6978]
[48,"CANBK",280.6,{"v":281.6666666666667,"d":"281.67"},{"v":277.33333333333337,"d":"277.33"},{"v":274.06666666666666,"d":"274.07"},{"v":269.73333333333335,"d":"269.73"},{"v":284.9333333333334,"d":"284.93"},{"v":289.26666666666677,"d":"289.27"},{"v":292.5333333333334,"d":"292.53"},286,278.4,70.14758]
[49,"CASTROLIND",206.3,{"v":206.5666666666667,"d":"206.57"},{"v":204.73333333333338,"d":"204.73"},{"v":203.16666666666669,"d":"203.17"},{"v":201.33333333333337,"d":"201.33"},{"v":208.13333333333338,"d":"208.13"},{"v":209.9666666666667,"d":"209.97"},{"v":211.5333333333334,"d":"211.53"},208.4,205,11.29042]
[50,"CENTRALBK",70.05,{"v":70.35000000000001,"d":"70.35"},{"v":69.50000000000001,"d":"69.50"},68.95,{"v":68.10000000000001,"d":"68.10"},{"v":70.90000000000002,"d":"70.90"},{"v":71.75000000000001,"d":"71.75"},{"v":72.30000000000003,"d":"72.30"},71.2,69.8,3.71017]
[51,"CENTURYTEX",1209.45,{"v":1204.3999999999999,"d":"1204.40"},{"v":1193.2999999999997,"d":"1193.30"},{"v":1177.1499999999999,"d":"1177.15"},{"v":1166.0499999999997,"d":"1166.05"},{"v":1220.5499999999997,"d":"1220.55"},{"v":1231.6499999999996,"d":"1231.65"},{"v":1247.7999999999997,"d":"1247.80"},1215.5,1188.25,4.96036]
[52,"CHOLAFIN",1556.55,{"v":1552.8500000000001,"d":"1552.85"},{"v":1533.7000000000003,"d":"1533.70"},{"v":1510.8500000000001,"d":"1510.85"},{"v":1491.7000000000003,"d":"1491.70"},{"v":1575.7000000000003,"d":"1575.70"},{"v":1594.8500000000004,"d":"1594.85"},{"v":1617.7000000000003,"d":"1617.70"},1572,1530,3.7158]
[53,"CIPLA",561.5,{"v":561.3333333333334,"d":"561.33"},{"v":558.6666666666667,"d":"558.67"},{"v":555.8333333333334,"d":"555.83"},{"v":553.1666666666667,"d":"553.17"},{"v":564.1666666666667,"d":"564.17"},{"v":566.8333333333335,"d":"566.83"},{"v":569.6666666666667,"d":"569.67"},564,558.5,17.89789]
[54,"COALINDIA",283.4,{"v":282.26666666666665,"d":"282.27"},{"v":279.1833333333333,"d":"279.18"},{"v":274.96666666666664,"d":"274.97"},{"v":271.88333333333327,"d":"271.88"},{"v":286.4833333333333,"d":"286.48"},{"v":289.56666666666666,"d":"289.57"},{"v":293.7833333333333,"d":"293.78"},285.35,278.05,29.97141]
[55,"COLPAL",1095.65,{"v":1094.6333333333334,"d":"1094.63"},{"v":1088.7666666666669,"d":"1088.77"},{"v":1081.8833333333334,"d":"1081.88"},{"v":1076.0166666666669,"d":"1076.02"},{"v":1101.5166666666669,"d":"1101.52"},{"v":1107.3833333333332,"d":"1107.38"},{"v":1114.2666666666669,"d":"1114.27"},1100.5,1087.75,4.42967]
[56,"CONCOR",1278.7,{"v":1280.1333333333332,"d":"1280.13"},{"v":1270.2666666666664,"d":"1270.27"},{"v":1261.8333333333333,"d":"1261.83"},{"v":1251.9666666666665,"d":"1251.97"},{"v":1288.5666666666664,"d":"1288.57"},{"v":1298.4333333333332,"d":"1298.43"},{"v":1306.8666666666663,"d":"1306.87"},1290,1271.7,1.55993]
[57,"COROMANDEL",529.75,{"v":530.3833333333333,"d":"530.38"},{"v":524.4166666666666,"d":"524.42"},{"v":519.0833333333333,"d":"519.08"},{"v":513.1166666666666,"d":"513.12"},{"v":535.7166666666667,"d":"535.72"},{"v":541.6833333333334,"d":"541.68"},{"v":547.0166666666668,"d":"547.02"},536.35,525.05,1.32359]
[58,"CROMPTON",235.6,{"v":236.36666666666667,"d":"236.37"},{"v":232.83333333333334,"d":"232.83"},{"v":230.06666666666666,"d":"230.07"},{"v":226.53333333333333,"d":"226.53"},{"v":239.13333333333335,"d":"239.13"},{"v":242.66666666666666,"d":"242.67"},{"v":245.43333333333337,"d":"245.43"},239.9,233.6,3.57851]
[59,"CUMMINSIND",761.45,{"v":759.5166666666668,"d":"759.52"},{"v":752.9333333333335,"d":"752.93"},{"v":744.4166666666667,"d":"744.42"},{"v":737.8333333333335,"d":"737.83"},{"v":768.0333333333335,"d":"768.03"},{"v":774.6166666666668,"d":"774.62"},{"v":783.1333333333336,"d":"783.13"},766.1,751,1.98592]
[60,"DLF",213.55,{"v":213.6,"d":"213.60"},{"v":211.14999999999998,"d":"211.15"},{"v":208.74999999999997,"d":"208.75"},{"v":206.29999999999995,"d":"206.30"},{"v":216,"d":"216.00"},218.45,{"v":220.85000000000002,"d":"220.85"},216.05,211.2,91.60118]
[61,"DABUR",344.4,{"v":342.01666666666665,"d":"342.02"},{"v":338.6333333333333,"d":"338.63"},{"v":332.8666666666667,"d":"332.87"},{"v":329.48333333333335,"d":"329.48"},{"v":347.7833333333333,"d":"347.78"},{"v":351.16666666666663,"d":"351.17"},{"v":356.9333333333333,"d":"356.93"},345.4,336.25,12.44627]
[62,"DALMIABHA",2776.8,2765.25,2741.55,{"v":2706.3,"d":"2706.30"},{"v":2682.6000000000004,"d":"2682.60"},{"v":2800.5,"d":"2800.50"},{"v":2824.2,"d":"2824.20"},2859.45,2788.95,2730,1.41461]
[63,"DHFL",531,{"v":532.4499999999999,"d":"532.45"},{"v":525.4499999999998,"d":"525.45"},{"v":519.8999999999999,"d":"519.90"},{"v":512.8999999999997,"d":"512.90"},{"v":537.9999999999999,"d":"538.00"},{"v":545.0000000000001,"d":"545.00"},550.55,539.45,526.9,22.25173]
[64,"DISHTV",73.95,{"v":73.41666666666667,"d":"73.42"},{"v":72.53333333333335,"d":"72.53"},{"v":71.11666666666667,"d":"71.12"},{"v":70.23333333333335,"d":"70.23"},{"v":74.83333333333334,"d":"74.83"},{"v":75.71666666666667,"d":"75.72"},{"v":77.13333333333334,"d":"77.13"},74.3,72,49.96158]
[65,"DIVISLAB",1122.65,1127.55,{"v":1105.1,"d":"1105.10"},1087.55,{"v":1065.1,"d":"1065.10"},{"v":1145.1,"d":"1145.10"},{"v":1167.5500000000002,"d":"1167.55"},{"v":1185.1,"d":"1185.10"},1150,1110,3.85766]
[66,"LALPATHLAB",878.95,{"v":875.3666666666667,"d":"875.37"},{"v":870.9333333333334,"d":"870.93"},{"v":862.9166666666667,"d":"862.92"},{"v":858.4833333333335,"d":"858.48"},{"v":883.3833333333333,"d":"883.38"},{"v":887.8166666666665,"d":"887.82"},{"v":895.8333333333333,"d":"895.83"},879.8,867.35,0.25934]
[67,"DRREDDY",2100.7,{"v":2107.9166666666665,"d":"2107.92"},{"v":2082.783333333333,"d":"2082.78"},{"v":2064.8666666666663,"d":"2064.87"},{"v":2039.7333333333327,"d":"2039.73"},{"v":2125.833333333333,"d":"2125.83"},{"v":2150.966666666667,"d":"2150.97"},{"v":2168.883333333333,"d":"2168.88"},2133.05,2090,3.0602]
[68,"EDELWEISS",268.8,266.65,{"v":262.29999999999995,"d":"262.30"},{"v":255.79999999999995,"d":"255.80"},{"v":251.44999999999993,"d":"251.45"},273.15,{"v":277.5,"d":"277.50"},{"v":284,"d":"284.00"},271,260.15,17.49412]
[69,"EICHERMOT",30685.1,{"v":30483.36666666667,"d":"30483.37"},{"v":30126.733333333337,"d":"30126.73"},{"v":29568.36666666667,"d":"29568.37"},{"v":29211.733333333337,"d":"29211.73"},{"v":31041.733333333337,"d":"31041.73"},{"v":31398.36666666667,"d":"31398.37"},{"v":31956.733333333337,"d":"31956.73"},30840,29925,0.69483]
[70,"EMAMILTD",1127.35,{"v":1123.3333333333333,"d":"1123.33"},{"v":1106.6666666666665,"d":"1106.67"},{"v":1085.9833333333333,"d":"1085.98"},{"v":1069.3166666666666,"d":"1069.32"},{"v":1144.0166666666664,"d":"1144.02"},{"v":1160.683333333333,"d":"1160.68"},{"v":1181.3666666666663,"d":"1181.37"},1140,1102.65,0.73271]
[71,"ENDURANCE",1330.95,1321.55,{"v":1299.1,"d":"1299.10"},1267.25,{"v":1244.8,"d":"1244.80"},{"v":1353.3999999999999,"d":"1353.40"},{"v":1375.8500000000001,"d":"1375.85"},{"v":1407.6999999999998,"d":"1407.70"},1344,1289.7,0.17726]
[72,"ENGINERSIN",159.75,{"v":160.41666666666666,"d":"160.42"},{"v":157.58333333333331,"d":"157.58"},{"v":155.41666666666666,"d":"155.42"},{"v":152.58333333333331,"d":"152.58"},{"v":162.58333333333331,"d":"162.58"},{"v":165.41666666666663,"d":"165.42"},{"v":167.58333333333331,"d":"167.58"},163.25,158.25,16.91425]
[73,"EXIDEIND",241.15,{"v":239.78333333333333,"d":"239.78"},{"v":235.61666666666667,"d":"235.62"},{"v":230.08333333333334,"d":"230.08"},{"v":225.91666666666669,"d":"225.92"},{"v":245.31666666666666,"d":"245.32"},{"v":249.48333333333335,"d":"249.48"},{"v":255.01666666666665,"d":"255.02"},243.95,234.25,28.37756]
[74,"FEDERALBNK",99.1,{"v":98.35000000000001,"d":"98.35"},{"v":97.00000000000001,"d":"97.00"},{"v":94.9,"d":"94.90"},{"v":93.55000000000001,"d":"93.55"},{"v":100.45000000000002,"d":"100.45"},{"v":101.80000000000001,"d":"101.80"},{"v":103.90000000000002,"d":"103.90"},99.7,96.25,147.70335]
[75,"GAIL",327,{"v":328.09999999999997,"d":"328.10"},{"v":321.19999999999993,"d":"321.20"},{"v":315.4,"d":"315.40"},{"v":308.49999999999994,"d":"308.50"},{"v":333.8999999999999,"d":"333.90"},{"v":340.7999999999999,"d":"340.80"},{"v":346.5999999999999,"d":"346.60"},335,322.3,34.22959]
[76,"GMRINFRA",20.75,{"v":20.900000000000002,"d":"20.90"},{"v":20.400000000000006,"d":"20.40"},{"v":20.050000000000004,"d":"20.05"},{"v":19.550000000000008,"d":"19.55"},{"v":21.250000000000004,"d":"21.25"},{"v":21.749999999999996,"d":"21.75"},{"v":22.1,"d":"22.10"},21.4,20.55,657.50851]
[77,"GSKCONS",5986.5,{"v":6027.166666666667,"d":"6027.17"},{"v":5909.333333333334,"d":"5909.33"},{"v":5832.166666666667,"d":"5832.17"},{"v":5714.333333333334,"d":"5714.33"},{"v":6104.333333333334,"d":"6104.33"},{"v":6222.166666666668,"d":"6222.17"},{"v":6299.333333333334,"d":"6299.33"},6145,5950,0.08824]
[78,"GLAXO",2305.85,2298.25,{"v":2277.5,"d":"2277.50"},2249.15,{"v":2228.4,"d":"2228.40"},{"v":2326.6,"d":"2326.60"},2347.35,{"v":2375.7,"d":"2375.70"},2319,2269.9,0.0828]
[79,"GLENMARK",559.55,{"v":563.7333333333333,"d":"563.73"},{"v":552.2666666666667,"d":"552.27"},{"v":544.9833333333333,"d":"544.98"},{"v":533.5166666666667,"d":"533.52"},{"v":571.0166666666667,"d":"571.02"},{"v":582.4833333333333,"d":"582.48"},{"v":589.7666666666667,"d":"589.77"},575.2,556.45,5.88646]
[80,"GODREJCP",1075.2,{"v":1077.0833333333333,"d":"1077.08"},{"v":1069.1666666666665,"d":"1069.17"},{"v":1063.1333333333332,"d":"1063.13"},{"v":1055.2166666666665,"d":"1055.22"},{"v":1083.1166666666666,"d":"1083.12"},{"v":1091.033333333333,"d":"1091.03"},{"v":1097.0666666666666,"d":"1097.07"},1085,1071.05,8.17953]
[81,"GODREJIND",559.4,{"v":559.8333333333334,"d":"559.83"},{"v":553.5666666666667,"d":"553.57"},{"v":547.7333333333333,"d":"547.73"},{"v":541.4666666666667,"d":"541.47"},{"v":565.6666666666667,"d":"565.67"},{"v":571.9333333333334,"d":"571.93"},{"v":577.7666666666668,"d":"577.77"},566.1,554,4.97591]
[82,"GRUH",608.2,{"v":604.4333333333334,"d":"604.43"},{"v":592.8666666666668,"d":"592.87"},{"v":577.5333333333334,"d":"577.53"},{"v":565.9666666666668,"d":"565.97"},{"v":619.7666666666668,"d":"619.77"},{"v":631.3333333333334,"d":"631.33"},{"v":646.6666666666667,"d":"646.67"},616,589.1,4.08537]
[83,"GPPL",138,{"v":138.31666666666666,"d":"138.32"},{"v":137.13333333333333,"d":"137.13"},{"v":136.26666666666665,"d":"136.27"},{"v":135.08333333333331,"d":"135.08"},{"v":139.18333333333334,"d":"139.18"},{"v":140.36666666666667,"d":"140.37"},{"v":141.23333333333335,"d":"141.23"},139.5,137.45,0.62712]
[84,"GSPL",187.6,{"v":188.91666666666666,"d":"188.92"},{"v":185.48333333333332,"d":"185.48"},{"v":183.36666666666667,"d":"183.37"},{"v":179.93333333333334,"d":"179.93"},{"v":191.0333333333333,"d":"191.03"},{"v":194.46666666666664,"d":"194.47"},{"v":196.5833333333333,"d":"196.58"},192.35,186.8,3.81044]
[85,"HCLTECH",967.3,{"v":965.4499999999999,"d":"965.45"},{"v":953.1999999999998,"d":"953.20"},{"v":939.0999999999999,"d":"939.10"},{"v":926.8499999999998,"d":"926.85"},{"v":979.5499999999998,"d":"979.55"},{"v":991.8000000000001,"d":"991.80"},{"v":1005.8999999999999,"d":"1005.90"},977.7,951.35,18.58482]
[86,"HDFCBANK",1918.85,1914.75,{"v":1909.5,"d":"1909.50"},1900.15,{"v":1894.9,"d":"1894.90"},{"v":1924.1,"d":"1924.10"},1929.35,{"v":1938.6999999999998,"d":"1938.70"},1920,1905.4,7.17703]
[87,"HAVELLS",530.85,{"v":531.3333333333334,"d":"531.33"},{"v":526.6166666666668,"d":"526.62"},{"v":522.3833333333334,"d":"522.38"},{"v":517.6666666666669,"d":"517.67"},{"v":535.5666666666667,"d":"535.57"},{"v":540.2833333333332,"d":"540.28"},{"v":544.5166666666667,"d":"544.52"},536.05,527.1,6.41612]
[88,"HEROMOTOCO",3739.35,{"v":3725.116666666667,"d":"3725.12"},{"v":3695.2333333333336,"d":"3695.23"},{"v":3651.116666666667,"d":"3651.12"},{"v":3621.2333333333336,"d":"3621.23"},{"v":3769.2333333333336,"d":"3769.23"},{"v":3799.116666666667,"d":"3799.12"},{"v":3843.2333333333336,"d":"3843.23"},3755,3681,2.91118]
[89,"HEXAWARE",409.4,{"v":409.2333333333333,"d":"409.23"},{"v":403.2666666666666,"d":"403.27"},{"v":397.1333333333333,"d":"397.13"},{"v":391.16666666666663,"d":"391.17"},{"v":415.36666666666656,"d":"415.37"},{"v":421.33333333333326,"d":"421.33"},{"v":427.4666666666665,"d":"427.47"},415.2,403.1,19.55949]
[90,"HINDALCO",234.2,{"v":233.9333333333333,"d":"233.93"},{"v":231.36666666666662,"d":"231.37"},{"v":228.5333333333333,"d":"228.53"},{"v":225.9666666666666,"d":"225.97"},{"v":236.76666666666662,"d":"236.77"},{"v":239.3333333333333,"d":"239.33"},{"v":242.16666666666663,"d":"242.17"},236.5,231.1,188.02049]
[91,"HINDPETRO",336.7,{"v":344.5,"d":"344.50"},{"v":326.7,"d":"326.70"},{"v":316.7,"d":"316.70"},{"v":298.9,"d":"298.90"},{"v":354.5,"d":"354.50"},{"v":372.29999999999995,"d":"372.30"},{"v":382.3,"d":"382.30"},362.3,334.5,148.71002]
[92,"HINDUNILVR",1409.15,{"v":1405.0666666666666,"d":"1405.07"},{"v":1389.6333333333332,"d":"1389.63"},{"v":1370.1166666666666,"d":"1370.12"},{"v":1354.6833333333332,"d":"1354.68"},{"v":1424.5833333333333,"d":"1424.58"},{"v":1440.0166666666667,"d":"1440.02"},{"v":1459.5333333333333,"d":"1459.53"},1420.5,1385.55,10.15714]
[93,"HINDZINC",318.7,{"v":318.06666666666666,"d":"318.07"},{"v":315.6333333333333,"d":"315.63"},{"v":312.56666666666666,"d":"312.57"},{"v":310.1333333333333,"d":"310.13"},{"v":321.1333333333333,"d":"321.13"},{"v":323.5666666666666,"d":"323.57"},{"v":326.6333333333333,"d":"326.63"},320.5,315,20.32156]
[94,"HUDCO",70.4,{"v":70.5,"d":"70.50"},{"v":69.9,"d":"69.90"},{"v":69.4,"d":"69.40"},{"v":68.80000000000001,"d":"68.80"},{"v":71,"d":"71.00"},{"v":71.6,"d":"71.60"},{"v":72.1,"d":"72.10"},71.1,70,6.13571]
[95,"HDFC",1812.4,{"v":1814.2666666666664,"d":"1814.27"},{"v":1800.733333333333,"d":"1800.73"},{"v":1789.0666666666664,"d":"1789.07"},{"v":1775.5333333333328,"d":"1775.53"},{"v":1825.933333333333,"d":"1825.93"},{"v":1839.4666666666667,"d":"1839.47"},{"v":1851.133333333333,"d":"1851.13"},1827.8,1802.6,19.17617]
[96,"ITC",265.15,{"v":265.3666666666667,"d":"265.37"},{"v":263.18333333333334,"d":"263.18"},{"v":261.21666666666664,"d":"261.22"},{"v":259.0333333333333,"d":"259.03"},{"v":267.33333333333337,"d":"267.33"},{"v":269.51666666666677,"d":"269.52"},{"v":271.4833333333334,"d":"271.48"},267.55,263.4,52.32228]
[97,"ICICIBANK",284.55,{"v":284.93333333333334,"d":"284.93"},{"v":281.9666666666667,"d":"281.97"},{"v":279.3833333333334,"d":"279.38"},{"v":276.41666666666674,"d":"276.42"},{"v":287.51666666666665,"d":"287.52"},{"v":290.48333333333323,"d":"290.48"},{"v":293.0666666666666,"d":"293.07"},287.9,282.35,168.11454]
[98,"ICICIPRULI",399.9,{"v":399.3,"d":"399.30"},{"v":394.6,"d":"394.60"},{"v":389.3,"d":"389.30"},{"v":384.6,"d":"384.60"},{"v":404.6,"d":"404.60"},{"v":409.29999999999995,"d":"409.30"},{"v":414.6,"d":"414.60"},404,394,7.28886]
[99,"IDBI",72.1,{"v":72.5,"d":"72.50"},{"v":70.9,"d":"70.90"},{"v":69.7,"d":"69.70"},{"v":68.10000000000001,"d":"68.10"},{"v":73.7,"d":"73.70"},{"v":75.3,"d":"75.30"},{"v":76.5,"d":"76.50"},74.1,71.3,179.62578]
[100,"IDFCBANK",49.4,{"v":49.31666666666666,"d":"49.32"},{"v":48.83333333333333,"d":"48.83"},{"v":48.266666666666666,"d":"48.27"},{"v":47.78333333333333,"d":"47.78"},{"v":49.883333333333326,"d":"49.88"},{"v":50.36666666666666,"d":"50.37"},{"v":50.93333333333332,"d":"50.93"},49.8,48.75,51.19336]
[101,"IDFC",52.75,{"v":52.416666666666664,"d":"52.42"},{"v":51.93333333333333,"d":"51.93"},{"v":51.11666666666667,"d":"51.12"},{"v":50.63333333333333,"d":"50.63"},{"v":53.23333333333333,"d":"53.23"},{"v":53.71666666666666,"d":"53.72"},{"v":54.533333333333324,"d":"54.53"},52.9,51.6,34.94167]
[102,"IRB",280.65,272.25,{"v":262.1,"d":"262.10"},243.55,{"v":233.40000000000003,"d":"233.40"},{"v":290.8,"d":"290.80"},300.95,{"v":319.5,"d":"319.50"},282.4,253.7,155.73017]
[103,"IDEA",73.95,{"v":74.23333333333333,"d":"74.23"},{"v":73.26666666666667,"d":"73.27"},{"v":72.58333333333333,"d":"72.58"},{"v":71.61666666666666,"d":"71.62"},{"v":74.91666666666667,"d":"74.92"},{"v":75.88333333333334,"d":"75.88"},{"v":76.56666666666668,"d":"76.57"},75.2,73.55,75.55677]
[104,"IBULHSGFIN",1312.3,1318.45,{"v":1299.5,"d":"1299.50"},{"v":1286.7,"d":"1286.70"},1267.75,1331.25,{"v":1350.2000000000003,"d":"1350.20"},{"v":1363,"d":"1363.00"},1337.4,1305.65,6.77153]
[105,"INDIANB",319.1,{"v":320.03333333333336,"d":"320.03"},{"v":315.4666666666667,"d":"315.47"},{"v":311.8333333333333,"d":"311.83"},{"v":307.26666666666665,"d":"307.27"},{"v":323.66666666666674,"d":"323.67"},{"v":328.23333333333346,"d":"328.23"},{"v":331.8666666666668,"d":"331.87"},324.6,316.4,7.89777]
[106,"INDHOTEL",134.5,{"v":134.76666666666668,"d":"134.77"},{"v":133.48333333333335,"d":"133.48"},{"v":132.46666666666667,"d":"132.47"},{"v":131.18333333333334,"d":"131.18"},{"v":135.78333333333336,"d":"135.78"},{"v":137.06666666666672,"d":"137.07"},{"v":138.08333333333337,"d":"138.08"},136.05,133.75,31.84655]
[107,"IOC",167.35,{"v":170.16666666666666,"d":"170.17"},{"v":162.83333333333331,"d":"162.83"},{"v":158.31666666666666,"d":"158.32"},{"v":150.98333333333332,"d":"150.98"},{"v":174.6833333333333,"d":"174.68"},{"v":182.01666666666662,"d":"182.02"},{"v":186.5333333333333,"d":"186.53"},177.5,165.65,283.52223]
[108,"IGL",294.7,{"v":295.23333333333335,"d":"295.23"},{"v":291.4666666666667,"d":"291.47"},{"v":288.23333333333335,"d":"288.23"},{"v":284.4666666666667,"d":"284.47"},{"v":298.4666666666667,"d":"298.47"},{"v":302.23333333333335,"d":"302.23"},{"v":305.4666666666667,"d":"305.47"},299,292,11.89525]
[109,"INDUSINDBK",1855.75,{"v":1851.3,"d":"1851.30"},{"v":1842.5,"d":"1842.50"},1829.25,1820.45,1864.55,{"v":1873.3499999999997,"d":"1873.35"},{"v":1886.6,"d":"1886.60"},1860.1,1838.05,4.7044]
[110,"NAUKRI",1227.05,{"v":1224.5333333333333,"d":"1224.53"},{"v":1215.5166666666667,"d":"1215.52"},{"v":1203.9833333333333,"d":"1203.98"},{"v":1194.9666666666667,"d":"1194.97"},{"v":1236.0666666666666,"d":"1236.07"},{"v":1245.083333333333,"d":"1245.08"},{"v":1256.6166666666666,"d":"1256.62"},1233.55,1213,0.1344]
[111,"INFY",1124.25,{"v":1124.0833333333333,"d":"1124.08"},{"v":1116.6666666666665,"d":"1116.67"},{"v":1109.0833333333333,"d":"1109.08"},{"v":1101.6666666666665,"d":"1101.67"},{"v":1131.6666666666665,"d":"1131.67"},{"v":1139.083333333333,"d":"1139.08"},{"v":1146.6666666666665,"d":"1146.67"},1131.5,1116.5,45.12787]
[112,"INDIGO",1482.9,{"v":1468.1833333333334,"d":"1468.18"},{"v":1442.7666666666669,"d":"1442.77"},{"v":1402.6333333333334,"d":"1402.63"},{"v":1377.216666666667,"d":"1377.22"},{"v":1508.3166666666668,"d":"1508.32"},{"v":1533.7333333333333,"d":"1533.73"},{"v":1573.8666666666668,"d":"1573.87"},1493.6,1428.05,12.03643]
[113,"IPCALAB",693.45,{"v":687.7333333333332,"d":"687.73"},{"v":671.8166666666665,"d":"671.82"},{"v":650.1833333333333,"d":"650.18"},{"v":634.2666666666665,"d":"634.27"},{"v":709.3666666666664,"d":"709.37"},{"v":725.2833333333332,"d":"725.28"},{"v":746.9166666666664,"d":"746.92"},703.65,666.1,2.41894]
[114,"JSWENERGY",80.9,{"v":80.96666666666667,"d":"80.97"},{"v":80.33333333333334,"d":"80.33"},{"v":79.76666666666668,"d":"79.77"},{"v":79.13333333333335,"d":"79.13"},{"v":81.53333333333333,"d":"81.53"},{"v":82.16666666666666,"d":"82.17"},{"v":82.73333333333332,"d":"82.73"},81.6,80.4,8.70825]
[115,"JSWSTEEL",312.2,{"v":313.71666666666664,"d":"313.72"},{"v":309.0333333333333,"d":"309.03"},{"v":305.8666666666667,"d":"305.87"},{"v":301.18333333333334,"d":"301.18"},{"v":316.88333333333327,"d":"316.88"},{"v":321.56666666666655,"d":"321.57"},{"v":324.73333333333323,"d":"324.73"},318.4,310.55,68.47386]
[116,"JINDALSTEL",247.8,248.15,{"v":245.5,"d":"245.50"},{"v":243.2,"d":"243.20"},{"v":240.54999999999998,"d":"240.55"},{"v":250.45000000000002,"d":"250.45"},{"v":253.10000000000005,"d":"253.10"},{"v":255.40000000000003,"d":"255.40"},250.8,245.85,92.8759]
[117,"JUBLFOOD",2486.35,{"v":2467.3166666666666,"d":"2467.32"},{"v":2443.7833333333333,"d":"2443.78"},{"v":2401.2166666666667,"d":"2401.22"},{"v":2377.6833333333334,"d":"2377.68"},{"v":2509.883333333333,"d":"2509.88"},{"v":2533.416666666666,"d":"2533.42"},{"v":2575.983333333333,"d":"2575.98"},2490.85,2424.75,11.28564]
[118,"JUBILANT",817.55,{"v":818.7833333333333,"d":"818.78"},{"v":810.2666666666667,"d":"810.27"},{"v":802.9833333333333,"d":"802.98"},{"v":794.4666666666667,"d":"794.47"},{"v":826.0666666666666,"d":"826.07"},{"v":834.5833333333333,"d":"834.58"},{"v":841.8666666666666,"d":"841.87"},827.3,811.5,2.03699]
[119,"KARURVYSYA",104.1,{"v":103.71666666666665,"d":"103.72"},{"v":102.5333333333333,"d":"102.53"},{"v":100.96666666666665,"d":"100.97"},{"v":99.7833333333333,"d":"99.78"},{"v":105.2833333333333,"d":"105.28"},{"v":106.46666666666667,"d":"106.47"},{"v":108.0333333333333,"d":"108.03"},104.9,102.15,34.08651]
[120,"KOTAKBANK",1126.1,{"v":1121.7,"d":"1121.70"},{"v":1114.4,"d":"1114.40"},{"v":1102.7,"d":"1102.70"},{"v":1095.4,"d":"1095.40"},{"v":1133.4,"d":"1133.40"},{"v":1140.6999999999998,"d":"1140.70"},{"v":1152.4,"d":"1152.40"},1129,1110,8.83246]
[121,"L&TFH",168.85,169.95,{"v":167.09999999999997,"d":"167.10"},{"v":165.34999999999997,"d":"165.35"},{"v":162.49999999999994,"d":"162.50"},{"v":171.7,"d":"171.70"},174.55,{"v":176.3,"d":"176.30"},172.8,168.2,46.09657]
[122,"LICHSGFIN",559.1,{"v":557.9666666666667,"d":"557.97"},{"v":551.2333333333333,"d":"551.23"},{"v":543.3666666666667,"d":"543.37"},{"v":536.6333333333333,"d":"536.63"},{"v":565.8333333333334,"d":"565.83"},{"v":572.5666666666667,"d":"572.57"},{"v":580.4333333333334,"d":"580.43"},564.7,550.1,9.27791]
[123,"LT",1352.75,{"v":1350.7166666666667,"d":"1350.72"},{"v":1342.0333333333333,"d":"1342.03"},{"v":1331.3166666666666,"d":"1331.32"},{"v":1322.6333333333332,"d":"1322.63"},{"v":1361.4333333333334,"d":"1361.43"},{"v":1370.1166666666668,"d":"1370.12"},{"v":1380.8333333333335,"d":"1380.83"},1359.4,1340,15.36552]
[124,"LUPIN",789.65,{"v":789.8833333333333,"d":"789.88"},{"v":780.8666666666667,"d":"780.87"},{"v":772.0833333333334,"d":"772.08"},{"v":763.0666666666667,"d":"763.07"},{"v":798.6666666666666,"d":"798.67"},{"v":807.6833333333333,"d":"807.68"},{"v":816.4666666666666,"d":"816.47"},798.9,781.1,12.08659]
[125,"MRF",76467.6,76534.25,{"v":76068.5,"d":"76068.50"},{"v":75669.4,"d":"75669.40"},75203.65,76933.35,{"v":77399.1,"d":"77399.10"},{"v":77798.20000000001,"d":"77798.20"},77000,76135.15,0.03136]
[126,"MGL",911.85,{"v":912.0833333333334,"d":"912.08"},{"v":904.7666666666668,"d":"904.77"},{"v":897.6833333333334,"d":"897.68"},{"v":890.3666666666668,"d":"890.37"},{"v":919.1666666666667,"d":"919.17"},{"v":926.4833333333333,"d":"926.48"},{"v":933.5666666666667,"d":"933.57"},919.4,905,162.72386]
[127,"M&MFIN",496.25,{"v":492.9666666666667,"d":"492.97"},{"v":485.2833333333334,"d":"485.28"},{"v":474.3166666666667,"d":"474.32"},{"v":466.63333333333344,"d":"466.63"},{"v":503.9333333333334,"d":"503.93"},{"v":511.6166666666667,"d":"511.62"},{"v":522.5833333333334,"d":"522.58"},500.65,482,13.9334]
[128,"M&M",789,{"v":784.5166666666668,"d":"784.52"},{"v":778.4333333333335,"d":"778.43"},{"v":767.8666666666668,"d":"767.87"},{"v":761.7833333333335,"d":"761.78"},{"v":795.0833333333335,"d":"795.08"},{"v":801.1666666666667,"d":"801.17"},{"v":811.7333333333335,"d":"811.73"},790.6,773.95,14.48946]
[129,"MANAPPURAM",121.6,{"v":121.68333333333332,"d":"121.68"},{"v":120.01666666666665,"d":"120.02"},{"v":118.43333333333332,"d":"118.43"},{"v":116.76666666666665,"d":"116.77"},{"v":123.26666666666665,"d":"123.27"},{"v":124.93333333333331,"d":"124.93"},{"v":126.51666666666665,"d":"126.52"},123.35,120.1,48.07257]
[130,"MRPL",110.15,{"v":111.11666666666667,"d":"111.12"},{"v":108.03333333333335,"d":"108.03"},{"v":105.91666666666667,"d":"105.92"},{"v":102.83333333333334,"d":"102.83"},{"v":113.23333333333335,"d":"113.23"},{"v":116.31666666666666,"d":"116.32"},{"v":118.43333333333335,"d":"118.43"},114.2,109,22.68597]
[131,"MARICO",321.05,{"v":322.1333333333333,"d":"322.13"},{"v":319.06666666666666,"d":"319.07"},{"v":317.0833333333333,"d":"317.08"},{"v":314.01666666666665,"d":"314.02"},{"v":324.1166666666667,"d":"324.12"},{"v":327.1833333333333,"d":"327.18"},{"v":329.1666666666667,"d":"329.17"},325.2,320.15,9.56091]
[132,"MARUTI",9302.5,{"v":9287.016666666666,"d":"9287.02"},{"v":9224.033333333333,"d":"9224.03"},{"v":9145.566666666666,"d":"9145.57"},{"v":9082.583333333332,"d":"9082.58"},{"v":9365.483333333334,"d":"9365.48"},{"v":9428.466666666667,"d":"9428.47"},{"v":9506.933333333334,"d":"9506.93"},9350,9208.55,3.1801]
[133,"MFSL",456.1,{"v":458.1666666666667,"d":"458.17"},{"v":452.78333333333336,"d":"452.78"},{"v":449.4666666666667,"d":"449.47"},{"v":444.08333333333337,"d":"444.08"},{"v":461.48333333333335,"d":"461.48"},{"v":466.8666666666667,"d":"466.87"},{"v":470.18333333333334,"d":"470.18"},463.55,454.85,2.23031]
[134,"MINDTREE",829.95,{"v":832.3833333333333,"d":"832.38"},{"v":822.5666666666666,"d":"822.57"},{"v":815.1833333333333,"d":"815.18"},{"v":805.3666666666666,"d":"805.37"},{"v":839.7666666666667,"d":"839.77"},{"v":849.5833333333335,"d":"849.58"},{"v":856.9666666666667,"d":"856.97"},842.2,825,12.28266]
[135,"MOTHERSUMI",342.6,{"v":342,"d":"342.00"},{"v":337.3,"d":"337.30"},{"v":332,"d":"332.00"},{"v":327.3,"d":"327.30"},{"v":347.3,"d":"347.30"},{"v":352.00000000000006,"d":"352.00"},{"v":357.3,"d":"357.30"},346.7,336.7,15.99706]
[136,"MPHASIS",898.7,{"v":904.3333333333334,"d":"904.33"},{"v":881.8166666666667,"d":"881.82"},{"v":864.9333333333334,"d":"864.93"},{"v":842.4166666666667,"d":"842.42"},{"v":921.2166666666667,"d":"921.22"},{"v":943.7333333333333,"d":"943.73"},{"v":960.6166666666667,"d":"960.62"},926.85,887.45,4.80502]
[137,"MUTHOOTFIN",434.15,435.05,{"v":429.70000000000005,"d":"429.70"},{"v":425.25000000000006,"d":"425.25"},{"v":419.9000000000001,"d":"419.90"},{"v":439.5,"d":"439.50"},444.85,{"v":449.29999999999995,"d":"449.30"},440.4,430.6,7.66258]
[138,"NATCOPHARM",773.6,{"v":777.7166666666666,"d":"777.72"},{"v":767.4333333333332,"d":"767.43"},{"v":761.2666666666665,"d":"761.27"},{"v":750.9833333333331,"d":"750.98"},{"v":783.8833333333332,"d":"783.88"},{"v":794.1666666666667,"d":"794.17"},{"v":800.3333333333333,"d":"800.33"},788,771.55,0.86164]
[139,"NBCC",211.6,{"v":211.0333333333333,"d":"211.03"},{"v":209.2666666666666,"d":"209.27"},{"v":206.93333333333328,"d":"206.93"},{"v":205.16666666666657,"d":"205.17"},{"v":213.36666666666662,"d":"213.37"},{"v":215.13333333333333,"d":"215.13"},{"v":217.46666666666664,"d":"217.47"},212.8,208.7,8.92753]
[140,"NHPC",28.2,{"v":28.333333333333332,"d":"28.33"},{"v":27.966666666666665,"d":"27.97"},{"v":27.733333333333334,"d":"27.73"},{"v":27.366666666666667,"d":"27.37"},{"v":28.566666666666663,"d":"28.57"},{"v":28.93333333333333,"d":"28.93"},{"v":29.16666666666666,"d":"29.17"},28.7,28.1,41.34571]
[141,"NMDC",121.85,{"v":122.36666666666667,"d":"122.37"},{"v":120.73333333333335,"d":"120.73"},{"v":119.61666666666667,"d":"119.62"},{"v":117.98333333333335,"d":"117.98"},{"v":123.48333333333335,"d":"123.48"},{"v":125.11666666666667,"d":"125.12"},{"v":126.23333333333335,"d":"126.23"},124,121.25,24.81405]
[142,"NTPC",168.5,{"v":168.93333333333334,"d":"168.93"},{"v":167.26666666666668,"d":"167.27"},{"v":166.03333333333333,"d":"166.03"},{"v":164.36666666666667,"d":"164.37"},{"v":170.16666666666669,"d":"170.17"},{"v":171.83333333333331,"d":"171.83"},{"v":173.0666666666667,"d":"173.07"},170.6,167.7,56.56579]
[143,"NATIONALUM",75,{"v":74.61666666666666,"d":"74.62"},{"v":73.38333333333333,"d":"73.38"},{"v":71.76666666666667,"d":"71.77"},{"v":70.53333333333333,"d":"70.53"},{"v":76.23333333333332,"d":"76.23"},{"v":77.46666666666664,"d":"77.47"},{"v":79.08333333333331,"d":"79.08"},75.85,73,136.83102]
[144,"OBEROIRLTY",516.8,520.85,{"v":508.95000000000005,"d":"508.95"},{"v":501.1,"d":"501.10"},{"v":489.20000000000005,"d":"489.20"},{"v":528.7,"d":"528.70"},{"v":540.5999999999999,"d":"540.60"},548.45,532.75,513,2.81732]
[145,"ONGC",182.15,{"v":182.63333333333333,"d":"182.63"},{"v":179.86666666666665,"d":"179.87"},{"v":177.58333333333331,"d":"177.58"},{"v":174.81666666666663,"d":"174.82"},{"v":184.91666666666666,"d":"184.92"},{"v":187.6833333333333,"d":"187.68"},{"v":189.96666666666667,"d":"189.97"},185.4,180.35,116.07043]
[146,"OIL",220,{"v":221.96666666666667,"d":"221.97"},{"v":216.93333333333334,"d":"216.93"},{"v":213.86666666666667,"d":"213.87"},{"v":208.83333333333334,"d":"208.83"},{"v":225.03333333333333,"d":"225.03"},{"v":230.0666666666667,"d":"230.07"},{"v":233.13333333333333,"d":"233.13"},227,218.9,30.53178]
[147,"OFSS",3946.4,3926.75,3879.95,{"v":3813.5,"d":"3813.50"},{"v":3766.7,"d":"3766.70"},{"v":3993.2,"d":"3993.20"},{"v":4040,"d":"4040.00"},4106.45,3973.55,3860.3,0.28513]
[148,"PCJEWELLER",308.45,{"v":309.21666666666664,"d":"309.22"},{"v":303.63333333333327,"d":"303.63"},{"v":298.8166666666666,"d":"298.82"},{"v":293.23333333333323,"d":"293.23"},{"v":314.0333333333333,"d":"314.03"},{"v":319.6166666666667,"d":"319.62"},{"v":324.43333333333334,"d":"324.43"},314.8,304.4,48.801]
[149,"PIIND",857.7,{"v":863.8833333333333,"d":"863.88"},{"v":848.3166666666666,"d":"848.32"},{"v":838.9333333333333,"d":"838.93"},{"v":823.3666666666666,"d":"823.37"},{"v":873.2666666666667,"d":"873.27"},{"v":888.8333333333335,"d":"888.83"},{"v":898.2166666666667,"d":"898.22"},879.45,854.5,0.54157]
[150,"PNBHOUSING",1341.95,{"v":1346.6833333333334,"d":"1346.68"},{"v":1330.2666666666669,"d":"1330.27"},{"v":1318.5833333333335,"d":"1318.58"},{"v":1302.166666666667,"d":"1302.17"},{"v":1358.3666666666668,"d":"1358.37"},{"v":1374.7833333333333,"d":"1374.78"},{"v":1386.4666666666667,"d":"1386.47"},1363.1,1335,0.91885]
[151,"PAGEIND",24889.05,{"v":24965.350000000002,"d":"24965.35"},{"v":24548.700000000004,"d":"24548.70"},{"v":24208.350000000002,"d":"24208.35"},{"v":23791.700000000004,"d":"23791.70"},{"v":25305.700000000004,"d":"25305.70"},{"v":25722.350000000006,"d":"25722.35"},{"v":26062.700000000004,"d":"26062.70"},25382,24625,0.21631]
[152,"PETRONET",235.7,{"v":237.4,"d":"237.40"},{"v":232.9,"d":"232.90"},{"v":230.1,"d":"230.10"},{"v":225.6,"d":"225.60"},{"v":240.20000000000002,"d":"240.20"},{"v":244.70000000000002,"d":"244.70"},{"v":247.50000000000003,"d":"247.50"},241.9,234.6,31.90027]
[153,"PIDILITIND",985.2,{"v":993.8333333333334,"d":"993.83"},{"v":974.9666666666667,"d":"974.97"},{"v":964.7333333333333,"d":"964.73"},{"v":945.8666666666667,"d":"945.87"},{"v":1004.0666666666667,"d":"1004.07"},{"v":1022.9333333333333,"d":"1022.93"},{"v":1033.1666666666667,"d":"1033.17"},1012.7,983.6,5.79312]
[154,"PEL",2595.7,{"v":2601.5166666666664,"d":"2601.52"},{"v":2579.183333333333,"d":"2579.18"},{"v":2562.6666666666665,"d":"2562.67"},{"v":2540.333333333333,"d":"2540.33"},{"v":2618.033333333333,"d":"2618.03"},{"v":2640.366666666667,"d":"2640.37"},{"v":2656.8833333333328,"d":"2656.88"},2623.85,2585,1.35799]
[155,"PFC",88.75,{"v":88.39999999999999,"d":"88.40"},{"v":87.54999999999998,"d":"87.55"},86.35,{"v":85.49999999999999,"d":"85.50"},{"v":89.59999999999998,"d":"89.60"},{"v":90.44999999999997,"d":"90.45"},{"v":91.64999999999998,"d":"91.65"},89.25,87.2,32.96682]
[156,"POWERGRID",197,{"v":197,"d":"197.00"},{"v":195.8,"d":"195.80"},{"v":194.60000000000002,"d":"194.60"},{"v":193.40000000000003,"d":"193.40"},{"v":198.2,"d":"198.20"},{"v":199.39999999999998,"d":"199.40"},{"v":200.59999999999997,"d":"200.60"},198.2,195.8,32.57053]
[157,"PRESTIGE",305.5,{"v":304.5,"d":"304.50"},301.65,{"v":297.79999999999995,"d":"297.80"},{"v":294.94999999999993,"d":"294.95"},308.35,{"v":311.20000000000005,"d":"311.20"},{"v":315.05000000000007,"d":"315.05"},307.35,300.65,1.15416]
[158,"PGHH",9736.55,9686.85,{"v":9574.7,"d":"9574.70"},9412.85,{"v":9300.7,"d":"9300.70"},{"v":9848.7,"d":"9848.70"},{"v":9960.849999999999,"d":"9960.85"},{"v":10122.7,"d":"10122.70"},9799,9525,0.02376]
[159,"PNB",102.2,{"v":102.55000000000001,"d":"102.55"},{"v":100.95000000000002,"d":"100.95"},{"v":99.7,"d":"99.70"},{"v":98.10000000000001,"d":"98.10"},{"v":103.80000000000003,"d":"103.80"},{"v":105.40000000000002,"d":"105.40"},{"v":106.65000000000003,"d":"106.65"},104.15,101.3,245.12955]
[160,"RBLBANK",505.05,{"v":505.2,"d":"505.20"},{"v":500.4,"d":"500.40"},495.75,490.95,{"v":509.84999999999997,"d":"509.85"},{"v":514.6500000000001,"d":"514.65"},{"v":519.3,"d":"519.30"},510,500.55,9.5556]
[161,"RAJESHEXPO",699.2,{"v":697.8333333333334,"d":"697.83"},{"v":689.8666666666668,"d":"689.87"},{"v":680.5333333333334,"d":"680.53"},{"v":672.5666666666668,"d":"672.57"},{"v":707.1666666666667,"d":"707.17"},{"v":715.1333333333332,"d":"715.13"},{"v":724.4666666666667,"d":"724.47"},705.8,688.5,2.91145]
[162,"RELCAPITAL",447.4,{"v":450.3333333333333,"d":"450.33"},{"v":442.71666666666664,"d":"442.72"},{"v":438.0333333333333,"d":"438.03"},{"v":430.41666666666663,"d":"430.42"},{"v":455.01666666666665,"d":"455.02"},{"v":462.6333333333333,"d":"462.63"},{"v":467.31666666666666,"d":"467.32"},457.95,445.65,27.68764]
[163,"RCOM",22.85,{"v":22.96666666666667,"d":"22.97"},{"v":22.633333333333336,"d":"22.63"},{"v":22.416666666666668,"d":"22.42"},{"v":22.083333333333336,"d":"22.08"},{"v":23.183333333333337,"d":"23.18"},{"v":23.516666666666666,"d":"23.52"},{"v":23.733333333333338,"d":"23.73"},23.3,22.75,487.86861]
[164,"RELIANCE",930.85,{"v":926.5499999999998,"d":"926.55"},{"v":920.3499999999997,"d":"920.35"},{"v":909.8499999999998,"d":"909.85"},{"v":903.6499999999996,"d":"903.65"},{"v":937.0499999999997,"d":"937.05"},{"v":943.2499999999998,"d":"943.25"},{"v":953.7499999999998,"d":"953.75"},932.75,916.05,60.07539]
[165,"RELINFRA",455.05,{"v":456.18333333333334,"d":"456.18"},{"v":449.8666666666667,"d":"449.87"},{"v":444.68333333333334,"d":"444.68"},{"v":438.3666666666667,"d":"438.37"},{"v":461.3666666666667,"d":"461.37"},{"v":467.6833333333334,"d":"467.68"},{"v":472.8666666666667,"d":"472.87"},462.5,451,15.713]
[166,"RPOWER",41.2,{"v":41.16666666666667,"d":"41.17"},{"v":40.73333333333334,"d":"40.73"},{"v":40.26666666666667,"d":"40.27"},{"v":39.83333333333334,"d":"39.83"},{"v":41.63333333333334,"d":"41.63"},{"v":42.06666666666668,"d":"42.07"},{"v":42.53333333333334,"d":"42.53"},41.6,40.7,62.05657]
[167,"RECLTD",130.75,{"v":130.21666666666667,"d":"130.22"},{"v":128.43333333333334,"d":"128.43"},{"v":126.11666666666667,"d":"126.12"},{"v":124.33333333333334,"d":"124.33"},{"v":132.53333333333333,"d":"132.53"},{"v":134.3166666666667,"d":"134.32"},{"v":136.63333333333333,"d":"136.63"},132,127.9,31.86145]
[168,"SRF",2060.05,{"v":2063.016666666667,"d":"2063.02"},{"v":2037.0333333333338,"d":"2037.03"},{"v":2014.0166666666669,"d":"2014.02"},{"v":1988.0333333333338,"d":"1988.03"},{"v":2086.0333333333338,"d":"2086.03"},{"v":2112.0166666666664,"d":"2112.02"},{"v":2135.0333333333338,"d":"2135.03"},2089,2040,2.754]
[169,"SHREECEM",16909.7,{"v":16884.916666666668,"d":"16884.92"},{"v":16776.833333333336,"d":"16776.83"},{"v":16643.966666666667,"d":"16643.97"},{"v":16535.883333333335,"d":"16535.88"},{"v":17017.783333333336,"d":"17017.78"},{"v":17125.866666666672,"d":"17125.87"},{"v":17258.733333333337,"d":"17258.73"},16993,16752.05,0.10279]
[170,"SRTRANSFIN",1566.95,{"v":1563.9666666666665,"d":"1563.97"},{"v":1547.983333333333,"d":"1547.98"},{"v":1529.0166666666664,"d":"1529.02"},{"v":1513.0333333333328,"d":"1513.03"},{"v":1582.933333333333,"d":"1582.93"},{"v":1598.9166666666665,"d":"1598.92"},{"v":1617.883333333333,"d":"1617.88"},1579.95,1545,6.19444]
[171,"SIEMENS",1105,{"v":1109.1333333333334,"d":"1109.13"},{"v":1096.8666666666668,"d":"1096.87"},{"v":1088.7333333333333,"d":"1088.73"},{"v":1076.4666666666667,"d":"1076.47"},{"v":1117.2666666666669,"d":"1117.27"},{"v":1129.5333333333338,"d":"1129.53"},{"v":1137.666666666667,"d":"1137.67"},1121.4,1101,1.24573]
[172,"SBIN",257.05,{"v":258.7833333333333,"d":"258.78"},{"v":254.5666666666666,"d":"254.57"},{"v":252.08333333333331,"d":"252.08"},{"v":247.86666666666662,"d":"247.87"},{"v":261.2666666666666,"d":"261.27"},{"v":265.4833333333333,"d":"265.48"},{"v":267.9666666666666,"d":"267.97"},263,256.3,148.85838]
[173,"SAIL",77.05,{"v":76.94999999999999,"d":"76.95"},{"v":76.29999999999998,"d":"76.30"},75.55,{"v":74.89999999999999,"d":"74.90"},{"v":77.69999999999997,"d":"77.70"},{"v":78.34999999999998,"d":"78.35"},{"v":79.09999999999997,"d":"79.10"},77.6,76.2,82.31775]
[174,"SPARC",428.6,{"v":419.4666666666667,"d":"419.47"},{"v":405.1333333333334,"d":"405.13"},{"v":381.6666666666667,"d":"381.67"},{"v":367.33333333333337,"d":"367.33"},{"v":442.9333333333334,"d":"442.93"},{"v":457.26666666666665,"d":"457.27"},{"v":480.7333333333334,"d":"480.73"},433.8,396,11.64443]
[175,"SUNPHARMA",521.45,{"v":518.2166666666666,"d":"518.22"},{"v":513.5333333333332,"d":"513.53"},{"v":505.6166666666666,"d":"505.62"},{"v":500.9333333333332,"d":"500.93"},{"v":526.1333333333332,"d":"526.13"},{"v":530.8166666666666,"d":"530.82"},{"v":538.7333333333331,"d":"538.73"},522.9,510.3,56.9385]
[176,"SUNTV",873.85,{"v":875.0333333333333,"d":"875.03"},{"v":865.3166666666666,"d":"865.32"},{"v":856.7833333333333,"d":"856.78"},{"v":847.0666666666666,"d":"847.07"},{"v":883.5666666666666,"d":"883.57"},{"v":893.2833333333333,"d":"893.28"},{"v":901.8166666666666,"d":"901.82"},884.75,866.5,8.23764]
[177,"SUZLON",12.15,{"v":12.166666666666666,"d":"12.17"},{"v":12.033333333333331,"d":"12.03"},{"v":11.916666666666666,"d":"11.92"},{"v":11.783333333333331,"d":"11.78"},{"v":12.283333333333331,"d":"12.28"},{"v":12.416666666666668,"d":"12.42"},{"v":12.533333333333331,"d":"12.53"},12.3,12.05,142.19633]
[178,"SYNDIBANK",58.95,{"v":59.43333333333334,"d":"59.43"},{"v":58.116666666666674,"d":"58.12"},{"v":57.28333333333334,"d":"57.28"},{"v":55.966666666666676,"d":"55.97"},{"v":60.26666666666667,"d":"60.27"},{"v":61.583333333333336,"d":"61.58"},{"v":62.41666666666667,"d":"62.42"},60.75,58.6,39.14077]
[179,"SYNGENE",615.45,{"v":615.9333333333334,"d":"615.93"},{"v":607.8666666666668,"d":"607.87"},{"v":600.2833333333334,"d":"600.28"},{"v":592.2166666666668,"d":"592.22"},{"v":623.5166666666668,"d":"623.52"},{"v":631.5833333333334,"d":"631.58"},{"v":639.1666666666667,"d":"639.17"},624,608.35,1.54923]
[180,"TV18BRDCST",69.75,{"v":69.14999999999999,"d":"69.15"},{"v":67.89999999999998,"d":"67.90"},{"v":66.04999999999998,"d":"66.05"},{"v":64.79999999999997,"d":"64.80"},{"v":70.99999999999999,"d":"71.00"},{"v":72.25000000000001,"d":"72.25"},{"v":74.1,"d":"74.10"},70.4,67.3,100.1389]
[181,"TVSMOTOR",629.95,{"v":634.5833333333334,"d":"634.58"},{"v":623.4666666666667,"d":"623.47"},{"v":616.9833333333333,"d":"616.98"},{"v":605.8666666666667,"d":"605.87"},{"v":641.0666666666667,"d":"641.07"},{"v":652.1833333333333,"d":"652.18"},{"v":658.6666666666667,"d":"658.67"},645.7,628.1,10.42835]
[182,"TATACHEM",718.1,{"v":717.5166666666668,"d":"717.52"},{"v":712.7833333333335,"d":"712.78"},{"v":707.4666666666668,"d":"707.47"},{"v":702.7333333333336,"d":"702.73"},{"v":722.8333333333335,"d":"722.83"},{"v":727.5666666666668,"d":"727.57"},{"v":732.8833333333334,"d":"732.88"},722.25,712.2,3.14432]
[183,"TATACOMM",659.05,{"v":657.4,"d":"657.40"},654.15,649.25,{"v":646,"d":"646.00"},{"v":662.3,"d":"662.30"},665.55,{"v":670.4499999999999,"d":"670.45"},660.65,652.5,2.17123]
[184,"TCS",3014.15,{"v":2994.9166666666665,"d":"2994.92"},{"v":2964.833333333333,"d":"2964.83"},{"v":2915.5166666666664,"d":"2915.52"},{"v":2885.433333333333,"d":"2885.43"},{"v":3044.233333333333,"d":"3044.23"},{"v":3074.316666666666,"d":"3074.32"},{"v":3123.633333333333,"d":"3123.63"},3025,2945.6,15.62208]
[185,"TATAGLOBAL",273.85,{"v":273.90000000000003,"d":"273.90"},{"v":271.45000000000005,"d":"271.45"},269.05,{"v":266.6,"d":"266.60"},{"v":276.30000000000007,"d":"276.30"},278.75,{"v":281.1500000000001,"d":"281.15"},276.35,271.5,19.9639]
[186,"TATAMTRDVR",200.75,{"v":200.13333333333335,"d":"200.13"},{"v":198.6666666666667,"d":"198.67"},{"v":196.58333333333337,"d":"196.58"},{"v":195.11666666666673,"d":"195.12"},{"v":202.2166666666667,"d":"202.22"},{"v":203.68333333333334,"d":"203.68"},{"v":205.76666666666668,"d":"205.77"},201.6,198.05,11.56334]
[187,"TATAMOTORS",355.8,{"v":354.48333333333335,"d":"354.48"},{"v":351.8166666666667,"d":"351.82"},{"v":347.83333333333337,"d":"347.83"},{"v":345.16666666666674,"d":"345.17"},{"v":358.4666666666667,"d":"358.47"},{"v":361.1333333333333,"d":"361.13"},{"v":365.1166666666667,"d":"365.12"},357.15,350.5,56.22957]
[188,"TATAPOWER",87,{"v":87.03333333333335,"d":"87.03"},{"v":85.9666666666667,"d":"85.97"},{"v":84.93333333333335,"d":"84.93"},{"v":83.8666666666667,"d":"83.87"},{"v":88.06666666666669,"d":"88.07"},{"v":89.13333333333333,"d":"89.13"},{"v":90.16666666666669,"d":"90.17"},88.1,86,57.92098]
[189,"TATASTEEL",608.05,{"v":606.4333333333333,"d":"606.43"},{"v":601.9666666666666,"d":"601.97"},{"v":595.8833333333333,"d":"595.88"},{"v":591.4166666666666,"d":"591.42"},{"v":612.5166666666665,"d":"612.52"},{"v":616.9833333333332,"d":"616.98"},{"v":623.0666666666665,"d":"623.07"},610.9,600.35,87.24716]
[190,"TECHM",633.35,{"v":630.2666666666668,"d":"630.27"},{"v":623.7333333333336,"d":"623.73"},{"v":614.1166666666668,"d":"614.12"},{"v":607.5833333333336,"d":"607.58"},{"v":639.8833333333336,"d":"639.88"},{"v":646.4166666666666,"d":"646.42"},{"v":656.0333333333335,"d":"656.03"},636.8,620.65,21.39871]
[191,"RAMCOCEM",809.65,{"v":805.5333333333333,"d":"805.53"},{"v":795.4166666666666,"d":"795.42"},{"v":781.1833333333333,"d":"781.18"},{"v":771.0666666666666,"d":"771.07"},{"v":819.7666666666667,"d":"819.77"},{"v":829.8833333333334,"d":"829.88"},{"v":844.1166666666667,"d":"844.12"},815.65,791.3,3.00505]
[192,"TITAN",979.95,973.15,{"v":964.9,"d":"964.90"},949.85,{"v":941.6,"d":"941.60"},{"v":988.1999999999999,"d":"988.20"},{"v":996.4499999999999,"d":"996.45"},{"v":1011.4999999999999,"d":"1011.50"},981.4,958.1,34.52488]
[193,"TORNTPHARM",1325.8,{"v":1320.3166666666668,"d":"1320.32"},{"v":1310.6333333333337,"d":"1310.63"},{"v":1295.466666666667,"d":"1295.47"},{"v":1285.7833333333338,"d":"1285.78"},{"v":1335.4833333333336,"d":"1335.48"},{"v":1345.1666666666665,"d":"1345.17"},{"v":1360.3333333333335,"d":"1360.33"},1330,1305.15,2.37399]
[194,"TORNTPOWER",247.9,{"v":247.61666666666665,"d":"247.62"},{"v":245.4833333333333,"d":"245.48"},{"v":243.06666666666663,"d":"243.07"},{"v":240.93333333333328,"d":"240.93"},{"v":250.0333333333333,"d":"250.03"},{"v":252.16666666666669,"d":"252.17"},{"v":254.58333333333331,"d":"254.58"},249.75,245.2,3.10478]
[195,"UPL",745.55,{"v":747.3833333333333,"d":"747.38"},{"v":738.5666666666666,"d":"738.57"},{"v":731.5833333333333,"d":"731.58"},{"v":722.7666666666665,"d":"722.77"},{"v":754.3666666666667,"d":"754.37"},{"v":763.1833333333335,"d":"763.18"},{"v":770.1666666666667,"d":"770.17"},756.2,740.4,5.8236]
[196,"ULTRACEMCO",3924.65,{"v":3917.2000000000003,"d":"3917.20"},{"v":3897.4500000000007,"d":"3897.45"},{"v":3870.2500000000005,"d":"3870.25"},{"v":3850.500000000001,"d":"3850.50"},{"v":3944.4000000000005,"d":"3944.40"},{"v":3964.1499999999996,"d":"3964.15"},{"v":3991.3500000000004,"d":"3991.35"},3936.95,3890,1.39653]
[197,"UNIONBANK",101.15,101.55,{"v":99.6,"d":"99.60"},98.05,{"v":96.1,"d":"96.10"},{"v":103.1,"d":"103.10"},{"v":105.05000000000001,"d":"105.05"},{"v":106.6,"d":"106.60"},103.5,100,60.14993]
[198,"UBL",1018.8,{"v":1010.7333333333332,"d":"1010.73"},{"v":999.1666666666665,"d":"999.17"},{"v":979.5333333333333,"d":"979.53"},{"v":967.9666666666666,"d":"967.97"},{"v":1030.3666666666663,"d":"1030.37"},{"v":1041.9333333333334,"d":"1041.93"},{"v":1061.5666666666664,"d":"1061.57"},1022.3,991.1,2.99013]
[199,"MCDOWELL-N",3459.9,{"v":3429.933333333333,"d":"3429.93"},{"v":3384.966666666666,"d":"3384.97"},{"v":3310.033333333333,"d":"3310.03"},{"v":3265.0666666666657,"d":"3265.07"},{"v":3504.866666666666,"d":"3504.87"},{"v":3549.833333333333,"d":"3549.83"},{"v":3624.766666666666,"d":"3624.77"},3474.9,3355,6.31875]
[200,"VGUARD",233.5,{"v":232.70000000000002,"d":"232.70"},{"v":230.90000000000003,"d":"230.90"},{"v":228.3,"d":"228.30"},{"v":226.50000000000003,"d":"226.50"},{"v":235.30000000000004,"d":"235.30"},{"v":237.10000000000005,"d":"237.10"},{"v":239.70000000000005,"d":"239.70"},234.5,230.1,7.64048]
[201,"VAKRANGEE",147.05,147.05,147.05,147.05,147.05,147.05,147.05,147.05,147.05,147.05,6.07778]
[202,"VEDL",296.8,293.95,{"v":290.2,"d":"290.20"},{"v":283.6,"d":"283.60"},279.85,{"v":300.54999999999995,"d":"300.55"},{"v":304.29999999999995,"d":"304.30"},{"v":310.8999999999999,"d":"310.90"},297.7,287.35,227.71881]
[203,"VOLTAS",632.45,{"v":634.3666666666667,"d":"634.37"},{"v":628.7333333333333,"d":"628.73"},{"v":625.0166666666667,"d":"625.02"},{"v":619.3833333333333,"d":"619.38"},{"v":638.0833333333334,"d":"638.08"},{"v":643.7166666666668,"d":"643.72"},{"v":647.4333333333334,"d":"647.43"},640,630.65,6.06508]
[204,"WELSPUNIND",57.85,{"v":58.06666666666666,"d":"58.07"},{"v":57.533333333333324,"d":"57.53"},{"v":57.21666666666666,"d":"57.22"},{"v":56.68333333333332,"d":"56.68"},{"v":58.383333333333326,"d":"58.38"},{"v":58.91666666666666,"d":"58.92"},{"v":59.23333333333333,"d":"59.23"},58.6,57.75,4.64688]
[205,"WIPRO",285.7,286.25,{"v":283.3,"d":"283.30"},{"v":280.90000000000003,"d":"280.90"},{"v":277.95000000000005,"d":"277.95"},288.65,{"v":291.6,"d":"291.60"},{"v":293.99999999999994,"d":"294.00"},289.2,283.85,13.00675]
[206,"WOCKPHARMA",762.2,{"v":764.9833333333332,"d":"764.98"},{"v":751.2666666666664,"d":"751.27"},{"v":740.3333333333331,"d":"740.33"},{"v":726.6166666666663,"d":"726.62"},{"v":775.9166666666665,"d":"775.92"},{"v":789.6333333333334,"d":"789.63"},{"v":800.5666666666666,"d":"800.57"},778.7,754.05,6.29971]
[207,"YESBANK",312,{"v":314.1666666666667,"d":"314.17"},{"v":308.33333333333337,"d":"308.33"},{"v":304.6666666666667,"d":"304.67"},{"v":298.83333333333337,"d":"298.83"},{"v":317.83333333333337,"d":"317.83"},{"v":323.66666666666674,"d":"323.67"},{"v":327.33333333333337,"d":"327.33"},320,310.5,99.21987]
[208,"ZEEL",575.2,{"v":574.3166666666667,"d":"574.32"},{"v":570.8333333333335,"d":"570.83"},{"v":566.4666666666668,"d":"566.47"},{"v":562.9833333333336,"d":"562.98"},{"v":578.6833333333334,"d":"578.68"},{"v":582.1666666666667,"d":"582.17"},{"v":586.5333333333333,"d":"586.53"},577.8,569.95,24.47568]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20356.25,{"v":20460.416666666668,"d":"20460.42"},{"v":20070.833333333336,"d":"20070.83"},{"v":19785.416666666668,"d":"19785.42"},{"v":19395.833333333336,"d":"19395.83"},{"v":20745.833333333336,"d":"20745.83"},{"v":21135.41666666667,"d":"21135.42"},{"v":21420.833333333336,"d":"21420.83"},20850,20175,0.02503]
[2,"8KMILES",740.85,{"v":741.9500000000002,"d":"741.95"},{"v":725.8500000000004,"d":"725.85"},{"v":710.8500000000003,"d":"710.85"},{"v":694.7500000000005,"d":"694.75"},{"v":756.9500000000003,"d":"756.95"},773.05,{"v":788.0500000000002,"d":"788.05"},758.05,726.95,3.18569]
[3,"ABB",1277.95,{"v":1284.2833333333335,"d":"1284.28"},{"v":1268.7166666666672,"d":"1268.72"},{"v":1259.4833333333336,"d":"1259.48"},{"v":1243.9166666666672,"d":"1243.92"},{"v":1293.516666666667,"d":"1293.52"},{"v":1309.0833333333333,"d":"1309.08"},{"v":1318.316666666667,"d":"1318.32"},1299.85,1275.05,0.45795]
[4,"ACC",1533.55,{"v":1532.3833333333332,"d":"1532.38"},{"v":1521.2666666666664,"d":"1521.27"},{"v":1508.9833333333331,"d":"1508.98"},{"v":1497.8666666666663,"d":"1497.87"},{"v":1544.6666666666665,"d":"1544.67"},{"v":1555.7833333333333,"d":"1555.78"},{"v":1568.0666666666666,"d":"1568.07"},1543.5,1520.1,3.19761]
[5,"AIAENG",1415.85,{"v":1414.8499999999997,"d":"1414.85"},{"v":1409.0999999999995,"d":"1409.10"},{"v":1402.3499999999997,"d":"1402.35"},{"v":1396.5999999999995,"d":"1396.60"},{"v":1421.5999999999995,"d":"1421.60"},1427.35,{"v":1434.0999999999995,"d":"1434.10"},1420.6,1408.1,0.30186]
[6,"APLAPOLLO",2133,{"v":2150.5333333333333,"d":"2150.53"},{"v":2083.4666666666667,"d":"2083.47"},{"v":2033.9333333333334,"d":"2033.93"},{"v":1966.8666666666668,"d":"1966.87"},{"v":2200.0666666666666,"d":"2200.07"},{"v":2267.133333333333,"d":"2267.13"},{"v":2316.6666666666665,"d":"2316.67"},2217.6,2101,0.52576]
[7,"AUBANK",665.65,{"v":666.0833333333334,"d":"666.08"},{"v":659.5666666666667,"d":"659.57"},{"v":653.4833333333333,"d":"653.48"},{"v":646.9666666666667,"d":"646.97"},{"v":672.1666666666667,"d":"672.17"},{"v":678.6833333333334,"d":"678.68"},{"v":684.7666666666668,"d":"684.77"},672.6,660,0.64244]
[8,"AARTIIND",1219.55,{"v":1209.8500000000001,"d":"1209.85"},{"v":1194.7000000000003,"d":"1194.70"},{"v":1169.8500000000001,"d":"1169.85"},{"v":1154.7000000000003,"d":"1154.70"},{"v":1234.7000000000003,"d":"1234.70"},{"v":1249.8500000000004,"d":"1249.85"},{"v":1274.7000000000003,"d":"1274.70"},1225,1185,0.60197]
[9,"ABAN",180.1,{"v":181.36666666666667,"d":"181.37"},{"v":176.73333333333335,"d":"176.73"},{"v":173.36666666666667,"d":"173.37"},{"v":168.73333333333335,"d":"168.73"},{"v":184.73333333333335,"d":"184.73"},{"v":189.36666666666667,"d":"189.37"},{"v":192.73333333333335,"d":"192.73"},186,178,63.26567]
[10,"ADANIENT",144.55,{"v":145.29999999999998,"d":"145.30"},{"v":141.84999999999997,"d":"141.85"},{"v":139.14999999999998,"d":"139.15"},{"v":135.69999999999996,"d":"135.70"},{"v":147.99999999999997,"d":"148.00"},{"v":151.44999999999996,"d":"151.45"},{"v":154.14999999999998,"d":"154.15"},148.75,142.6,51.28577]
[11,"ADANIPORTS",377.9,{"v":380.51666666666665,"d":"380.52"},{"v":372.8833333333333,"d":"372.88"},{"v":367.8666666666667,"d":"367.87"},{"v":360.23333333333335,"d":"360.23"},{"v":385.5333333333333,"d":"385.53"},{"v":393.16666666666663,"d":"393.17"},{"v":398.1833333333333,"d":"398.18"},388.15,375.5,20.45552]
[12,"ADANIPOWER",26.6,{"v":26.5,"d":"26.50"},{"v":26.1,"d":"26.10"},{"v":25.6,"d":"25.60"},{"v":25.200000000000003,"d":"25.20"},{"v":27,"d":"27.00"},{"v":27.4,"d":"27.40"},{"v":27.9,"d":"27.90"},26.9,26,140.22327]
[13,"ADANITRANS",178.75,{"v":179.83333333333334,"d":"179.83"},{"v":174.91666666666669,"d":"174.92"},{"v":171.08333333333334,"d":"171.08"},{"v":166.16666666666669,"d":"166.17"},{"v":183.66666666666669,"d":"183.67"},{"v":188.58333333333337,"d":"188.58"},{"v":192.41666666666669,"d":"192.42"},184.75,176,31.62766]
[14,"ABFRL",149.8,{"v":149.1,"d":"149.10"},{"v":147.7,"d":"147.70"},{"v":145.6,"d":"145.60"},{"v":144.2,"d":"144.20"},{"v":151.2,"d":"151.20"},{"v":152.60000000000002,"d":"152.60"},{"v":154.7,"d":"154.70"},150.5,147,5.24443]
[15,"ADVENZYMES",227.85,{"v":228.58333333333334,"d":"228.58"},{"v":224.76666666666668,"d":"224.77"},{"v":221.68333333333334,"d":"221.68"},{"v":217.86666666666667,"d":"217.87"},{"v":231.66666666666669,"d":"231.67"},{"v":235.48333333333335,"d":"235.48"},{"v":238.5666666666667,"d":"238.57"},232.4,225.5,0.48939]
[16,"AEGISCHEM",281.3,{"v":283.01666666666665,"d":"283.02"},{"v":278.2833333333333,"d":"278.28"},{"v":275.26666666666665,"d":"275.27"},{"v":270.5333333333333,"d":"270.53"},{"v":286.0333333333333,"d":"286.03"},{"v":290.76666666666665,"d":"290.77"},{"v":293.7833333333333,"d":"293.78"},287.75,280,1.79657]
[17,"AHLUCONT",416.1,{"v":419.2166666666667,"d":"419.22"},{"v":407.4333333333334,"d":"407.43"},{"v":398.7666666666667,"d":"398.77"},{"v":386.9833333333334,"d":"386.98"},{"v":427.8833333333334,"d":"427.88"},{"v":439.6666666666667,"d":"439.67"},{"v":448.33333333333337,"d":"448.33"},431,410.55,0.32531]
[18,"AJANTPHARM",1380.35,{"v":1382.2333333333333,"d":"1382.23"},{"v":1371.5666666666666,"d":"1371.57"},{"v":1362.7833333333333,"d":"1362.78"},{"v":1352.1166666666666,"d":"1352.12"},{"v":1391.0166666666667,"d":"1391.02"},{"v":1401.6833333333332,"d":"1401.68"},{"v":1410.4666666666667,"d":"1410.47"},1392.9,1373.45,0.87125]
[19,"AKZOINDIA",1917.8,{"v":1917.2333333333333,"d":"1917.23"},{"v":1905.5666666666666,"d":"1905.57"},{"v":1893.3333333333333,"d":"1893.33"},{"v":1881.6666666666665,"d":"1881.67"},{"v":1929.4666666666667,"d":"1929.47"},{"v":1941.1333333333332,"d":"1941.13"},{"v":1953.3666666666668,"d":"1953.37"},1928.9,1905,0.03992]
[20,"APLLTD",533.15,{"v":531.3,"d":"531.30"},{"v":525.1499999999999,"d":"525.15"},{"v":517.1499999999999,"d":"517.15"},{"v":510.9999999999998,"d":"511.00"},{"v":539.3,"d":"539.30"},545.45,553.45,537.45,523.3,0.44617]
[21,"ALKEM",1770.95,{"v":1789.8166666666666,"d":"1789.82"},{"v":1747.1333333333332,"d":"1747.13"},{"v":1723.3166666666666,"d":"1723.32"},{"v":1680.6333333333332,"d":"1680.63"},{"v":1813.6333333333332,"d":"1813.63"},{"v":1856.3166666666666,"d":"1856.32"},{"v":1880.1333333333332,"d":"1880.13"},1832.5,1766,1.50799]
[22,"ALBK",53.9,{"v":54.083333333333336,"d":"54.08"},{"v":53.21666666666667,"d":"53.22"},{"v":52.53333333333333,"d":"52.53"},{"v":51.666666666666664,"d":"51.67"},{"v":54.76666666666667,"d":"54.77"},{"v":55.63333333333333,"d":"55.63"},{"v":56.31666666666668,"d":"56.32"},54.95,53.4,34.34774]
[23,"ALLCARGO",154.4,{"v":155.83333333333334,"d":"155.83"},{"v":151.9666666666667,"d":"151.97"},{"v":149.53333333333336,"d":"149.53"},{"v":145.6666666666667,"d":"145.67"},{"v":158.26666666666668,"d":"158.27"},{"v":162.1333333333333,"d":"162.13"},{"v":164.56666666666666,"d":"164.57"},159.7,153.4,3.18661]
[24,"AMARAJABAT",817.8,814.35,{"v":808.7,"d":"808.70"},{"v":799.6,"d":"799.60"},793.95,823.45,{"v":829.0999999999999,"d":"829.10"},{"v":838.2,"d":"838.20"},820,805.25,5.202]
[25,"AMBUJACEM",237.5,{"v":236.38333333333333,"d":"236.38"},{"v":234.71666666666664,"d":"234.72"},{"v":231.9333333333333,"d":"231.93"},{"v":230.26666666666662,"d":"230.27"},{"v":239.16666666666666,"d":"239.17"},{"v":240.83333333333334,"d":"240.83"},{"v":243.61666666666667,"d":"243.62"},238.05,233.6,12.88646]
[26,"ANDHRABANK",44,{"v":44.23333333333333,"d":"44.23"},{"v":43.51666666666665,"d":"43.52"},{"v":43.033333333333324,"d":"43.03"},{"v":42.31666666666665,"d":"42.32"},{"v":44.716666666666654,"d":"44.72"},{"v":45.43333333333334,"d":"45.43"},{"v":45.91666666666666,"d":"45.92"},44.95,43.75,46.67722]
[27,"APARINDS",762.6,{"v":762.9166666666666,"d":"762.92"},{"v":748.8333333333333,"d":"748.83"},{"v":735.0666666666666,"d":"735.07"},{"v":720.9833333333332,"d":"720.98"},{"v":776.6833333333333,"d":"776.68"},{"v":790.7666666666665,"d":"790.77"},{"v":804.5333333333333,"d":"804.53"},777,749.15,0.40793]
[28,"APOLLOHOSP",1109.55,{"v":1104.9333333333334,"d":"1104.93"},{"v":1091.3166666666668,"d":"1091.32"},{"v":1073.0833333333335,"d":"1073.08"},{"v":1059.466666666667,"d":"1059.47"},{"v":1123.1666666666667,"d":"1123.17"},{"v":1136.7833333333335,"d":"1136.78"},{"v":1155.0166666666667,"d":"1155.02"},1118.55,1086.7,4.96196]
[29,"APOLLOTYRE",286.75,{"v":288.03333333333336,"d":"288.03"},{"v":284.4666666666667,"d":"284.47"},{"v":282.18333333333334,"d":"282.18"},{"v":278.6166666666667,"d":"278.62"},{"v":290.3166666666667,"d":"290.32"},{"v":293.88333333333344,"d":"293.88"},{"v":296.16666666666674,"d":"296.17"},291.6,285.75,19.54853]
[30,"ARVIND",409.4,{"v":408.0833333333333,"d":"408.08"},{"v":404.3666666666666,"d":"404.37"},{"v":399.3333333333333,"d":"399.33"},{"v":395.6166666666666,"d":"395.62"},{"v":413.1166666666666,"d":"413.12"},{"v":416.8333333333333,"d":"416.83"},{"v":421.8666666666666,"d":"421.87"},411.8,403.05,7.87982]
[31,"ASHOKLEY",144.8,145.25,144.05,{"v":143.3,"d":"143.30"},{"v":142.10000000000002,"d":"142.10"},{"v":146,"d":"146.00"},{"v":147.2,"d":"147.20"},147.95,146.45,144.5,108.91005]
[32,"ASHOKA",269.75,{"v":266.3833333333334,"d":"266.38"},{"v":260.66666666666674,"d":"260.67"},{"v":251.58333333333337,"d":"251.58"},{"v":245.86666666666673,"d":"245.87"},{"v":275.46666666666675,"d":"275.47"},{"v":281.18333333333334,"d":"281.18"},{"v":290.26666666666677,"d":"290.27"},272.1,257.3,5.923]
[33,"ASIANPAINT",1155.85,{"v":1151.8833333333332,"d":"1151.88"},{"v":1145.1666666666665,"d":"1145.17"},{"v":1134.4833333333333,"d":"1134.48"},{"v":1127.7666666666667,"d":"1127.77"},{"v":1162.5666666666664,"d":"1162.57"},{"v":1169.283333333333,"d":"1169.28"},{"v":1179.9666666666662,"d":"1179.97"},1158.6,1141.2,4.1914]
[34,"ASTRAZEN",973.2,{"v":973.8666666666667,"d":"973.87"},{"v":965.3333333333334,"d":"965.33"},{"v":957.4666666666667,"d":"957.47"},{"v":948.9333333333334,"d":"948.93"},{"v":981.7333333333333,"d":"981.73"},{"v":990.2666666666667,"d":"990.27"},{"v":998.1333333333333,"d":"998.13"},982.4,966,0.01662]
[35,"ASTRAL",949.45,{"v":951.6666666666666,"d":"951.67"},{"v":934.3333333333333,"d":"934.33"},{"v":919.2166666666666,"d":"919.22"},{"v":901.8833333333332,"d":"901.88"},{"v":966.7833333333333,"d":"966.78"},{"v":984.1166666666666,"d":"984.12"},{"v":999.2333333333333,"d":"999.23"},969,936.55,1.94008]
[36,"ATUL",2725.3,{"v":2731.4666666666667,"d":"2731.47"},{"v":2703.9333333333334,"d":"2703.93"},{"v":2682.5666666666666,"d":"2682.57"},{"v":2655.0333333333333,"d":"2655.03"},{"v":2752.8333333333335,"d":"2752.83"},{"v":2780.3666666666672,"d":"2780.37"},{"v":2801.7333333333336,"d":"2801.73"},2759,2710.1,0.01931]
[37,"AUROPHARMA",617.65,613.55,{"v":608.1499999999999,"d":"608.15"},{"v":598.6499999999999,"d":"598.65"},{"v":593.2499999999998,"d":"593.25"},623.05,628.45,637.95,618.95,604.05,18.45242]
[38,"AVANTIFEED",2267.3,2272.15,{"v":2251.3,"d":"2251.30"},{"v":2235.3,"d":"2235.30"},{"v":2214.4500000000003,"d":"2214.45"},2288.15,{"v":2308.9999999999995,"d":"2309.00"},{"v":2325,"d":"2325.00"},2293,2256.15,0.55514]
[39,"DMART",1473,{"v":1484,"d":"1484.00"},{"v":1454,"d":"1454.00"},{"v":1435,"d":"1435.00"},{"v":1405,"d":"1405.00"},{"v":1503,"d":"1503.00"},{"v":1533,"d":"1533.00"},{"v":1552,"d":"1552.00"},1514,1465,10.15133]
[40,"AXISBANK",539.8,{"v":541.6,"d":"541.60"},{"v":532.2,"d":"532.20"},{"v":524.6,"d":"524.60"},{"v":515.2,"d":"515.20"},{"v":549.2,"d":"549.20"},{"v":558.5999999999999,"d":"558.60"},{"v":566.2,"d":"566.20"},551,534,92.61807]
[41,"BASF",1983.9,{"v":1984.3,"d":"1984.30"},{"v":1973.6,"d":"1973.60"},{"v":1963.3,"d":"1963.30"},{"v":1952.6,"d":"1952.60"},{"v":1994.6,"d":"1994.60"},{"v":2005.3000000000002,"d":"2005.30"},{"v":2015.6,"d":"2015.60"},1995,1974,0.03]
[42,"BEML",1153.35,1158.45,{"v":1144.9,"d":"1144.90"},1136.45,{"v":1122.9,"d":"1122.90"},{"v":1166.9,"d":"1166.90"},{"v":1180.4499999999998,"d":"1180.45"},{"v":1188.9,"d":"1188.90"},1172,1150,4.31221]
[43,"BFUTILITIE",401.05,{"v":402.09999999999997,"d":"402.10"},{"v":396.49999999999994,"d":"396.50"},391.95,{"v":386.34999999999997,"d":"386.35"},{"v":406.6499999999999,"d":"406.65"},{"v":412.24999999999994,"d":"412.25"},{"v":416.7999999999999,"d":"416.80"},407.7,397.55,3.10597]
[44,"BGRENERGY",106.3,{"v":106.5,"d":"106.50"},{"v":104.8,"d":"104.80"},{"v":103.3,"d":"103.30"},{"v":101.6,"d":"101.60"},{"v":108,"d":"108.00"},{"v":109.69999999999999,"d":"109.70"},{"v":111.2,"d":"111.20"},108.2,105,0.34786]
[45,"BSE",814.5,{"v":815,"d":"815.00"},{"v":809,"d":"809.00"},{"v":803.5,"d":"803.50"},{"v":797.5,"d":"797.50"},{"v":820.5,"d":"820.50"},{"v":826.5,"d":"826.50"},{"v":832,"d":"832.00"},821,809.5,1.56928]
[46,"BAJAJ-AUTO",2755.55,{"v":2762.183333333333,"d":"2762.18"},{"v":2744.366666666666,"d":"2744.37"},{"v":2733.183333333333,"d":"2733.18"},{"v":2715.366666666666,"d":"2715.37"},{"v":2773.366666666666,"d":"2773.37"},{"v":2791.1833333333325,"d":"2791.18"},{"v":2802.366666666666,"d":"2802.37"},2780,2751,2.75482]
[47,"BAJAJCORP",494.9,{"v":491.9166666666667,"d":"491.92"},{"v":478.83333333333337,"d":"478.83"},{"v":462.7666666666667,"d":"462.77"},{"v":449.6833333333334,"d":"449.68"},{"v":507.98333333333335,"d":"507.98"},{"v":521.0666666666667,"d":"521.07"},{"v":537.1333333333333,"d":"537.13"},505,475.85,0.29959]
[48,"BAJAJELEC",622.35,{"v":622.7833333333333,"d":"622.78"},{"v":611.5666666666666,"d":"611.57"},{"v":600.7833333333333,"d":"600.78"},{"v":589.5666666666666,"d":"589.57"},{"v":633.5666666666666,"d":"633.57"},{"v":644.7833333333333,"d":"644.78"},{"v":655.5666666666666,"d":"655.57"},634,612,6.52728]
[49,"BAJFINANCE",1924.65,{"v":1923.6833333333334,"d":"1923.68"},{"v":1892.3666666666668,"d":"1892.37"},{"v":1860.0833333333335,"d":"1860.08"},{"v":1828.7666666666669,"d":"1828.77"},{"v":1955.9666666666667,"d":"1955.97"},{"v":1987.2833333333333,"d":"1987.28"},{"v":2019.5666666666666,"d":"2019.57"},1955,1891.4,11.88976]
[50,"BAJAJFINSV",5420.2,{"v":5411.366666666666,"d":"5411.37"},{"v":5348.833333333332,"d":"5348.83"},{"v":5277.466666666666,"d":"5277.47"},{"v":5214.9333333333325,"d":"5214.93"},{"v":5482.733333333332,"d":"5482.73"},{"v":5545.266666666666,"d":"5545.27"},{"v":5616.633333333331,"d":"5616.63"},5473.9,5340,1.46251]
[51,"BAJAJHIND",9.85,{"v":9.966666666666667,"d":"9.97"},{"v":9.683333333333334,"d":"9.68"},{"v":9.516666666666667,"d":"9.52"},{"v":9.233333333333334,"d":"9.23"},{"v":10.133333333333333,"d":"10.13"},{"v":10.416666666666668,"d":"10.42"},{"v":10.583333333333332,"d":"10.58"},10.25,9.8,25.88454]
[52,"BAJAJHLDNG",2629.75,{"v":2627.383333333333,"d":"2627.38"},{"v":2604.7166666666662,"d":"2604.72"},{"v":2579.683333333333,"d":"2579.68"},{"v":2557.016666666666,"d":"2557.02"},{"v":2652.4166666666665,"d":"2652.42"},{"v":2675.0833333333335,"d":"2675.08"},{"v":2700.116666666667,"d":"2700.12"},2650.05,2602.35,0.24319]
[53,"BALKRISIND",1286.25,{"v":1291,"d":"1291.00"},{"v":1268,"d":"1268.00"},1249.75,1226.75,1309.25,1332.25,{"v":1350.5,"d":"1350.50"},1314,1272.75,7.91332]
[54,"BALLARPUR",14.85,{"v":14.716666666666669,"d":"14.72"},{"v":14.433333333333337,"d":"14.43"},{"v":14.01666666666667,"d":"14.02"},{"v":13.733333333333338,"d":"13.73"},{"v":15.133333333333336,"d":"15.13"},{"v":15.416666666666668,"d":"15.42"},{"v":15.833333333333336,"d":"15.83"},15,14.3,13.51458]
[55,"BALMLAWRIE",225.1,{"v":224.86666666666667,"d":"224.87"},{"v":223.73333333333335,"d":"223.73"},{"v":222.36666666666667,"d":"222.37"},{"v":221.23333333333335,"d":"221.23"},{"v":226.23333333333335,"d":"226.23"},{"v":227.36666666666667,"d":"227.37"},{"v":228.73333333333335,"d":"228.73"},226,223.5,0.25909]
[56,"BALRAMCHIN",77.45,{"v":78.23333333333333,"d":"78.23"},{"v":76.16666666666667,"d":"76.17"},{"v":74.88333333333334,"d":"74.88"},{"v":72.81666666666668,"d":"72.82"},{"v":79.51666666666667,"d":"79.52"},{"v":81.58333333333333,"d":"81.58"},{"v":82.86666666666666,"d":"82.87"},80.3,76.95,64.11335]
[57,"BANKBARODA",150.6,{"v":150.93333333333334,"d":"150.93"},{"v":148.86666666666667,"d":"148.87"},{"v":147.13333333333333,"d":"147.13"},{"v":145.06666666666666,"d":"145.07"},{"v":152.66666666666669,"d":"152.67"},{"v":154.73333333333335,"d":"154.73"},{"v":156.4666666666667,"d":"156.47"},153,149.2,87.62706]
[58,"BANKINDIA",112.35,{"v":113.16666666666667,"d":"113.17"},{"v":110.68333333333334,"d":"110.68"},{"v":109.01666666666667,"d":"109.02"},{"v":106.53333333333333,"d":"106.53"},{"v":114.83333333333334,"d":"114.83"},{"v":117.31666666666666,"d":"117.32"},{"v":118.98333333333335,"d":"118.98"},115.65,111.5,77.21057]
[59,"BATAINDIA",792.4,{"v":783.7833333333333,"d":"783.78"},{"v":773.2166666666666,"d":"773.22"},{"v":754.0333333333333,"d":"754.03"},{"v":743.4666666666666,"d":"743.47"},{"v":802.9666666666666,"d":"802.97"},{"v":813.5333333333332,"d":"813.53"},{"v":832.7166666666666,"d":"832.72"},794.35,764.6,8.74461]
[60,"BERGEPAINT",267.4,{"v":266.9,"d":"266.90"},{"v":264.59999999999997,"d":"264.60"},{"v":261.8,"d":"261.80"},{"v":259.5,"d":"259.50"},{"v":269.69999999999993,"d":"269.70"},{"v":271.9999999999999,"d":"272.00"},{"v":274.7999999999999,"d":"274.80"},269.2,264.1,4.01314]
[61,"BEL",144.9,{"v":145.23333333333335,"d":"145.23"},{"v":144.16666666666669,"d":"144.17"},{"v":143.43333333333334,"d":"143.43"},{"v":142.36666666666667,"d":"142.37"},{"v":145.9666666666667,"d":"145.97"},{"v":147.03333333333336,"d":"147.03"},{"v":147.7666666666667,"d":"147.77"},146.3,144.5,18.78983]
[62,"BHARATFIN",1143.2,{"v":1140.6666666666667,"d":"1140.67"},{"v":1135.0333333333335,"d":"1135.03"},{"v":1126.8666666666668,"d":"1126.87"},{"v":1121.2333333333336,"d":"1121.23"},{"v":1148.8333333333335,"d":"1148.83"},{"v":1154.4666666666667,"d":"1154.47"},{"v":1162.6333333333334,"d":"1162.63"},1146.3,1132.5,2.98021]
[63,"BHARATFORG",730.65,{"v":733.3666666666668,"d":"733.37"},{"v":724.7333333333336,"d":"724.73"},{"v":718.8166666666668,"d":"718.82"},{"v":710.1833333333336,"d":"710.18"},{"v":739.2833333333335,"d":"739.28"},{"v":747.9166666666667,"d":"747.92"},{"v":753.8333333333335,"d":"753.83"},742,727.45,18.21154]
[64,"BHEL",90.6,{"v":90,"d":"90.00"},{"v":89,"d":"89.00"},{"v":87.4,"d":"87.40"},{"v":86.4,"d":"86.40"},{"v":91.6,"d":"91.60"},{"v":92.6,"d":"92.60"},{"v":94.19999999999999,"d":"94.20"},91,88.4,72.15318]
[65,"BPCL",417.3,{"v":427.8,"d":"427.80"},{"v":404.6,"d":"404.60"},{"v":391.90000000000003,"d":"391.90"},{"v":368.70000000000005,"d":"368.70"},{"v":440.5,"d":"440.50"},{"v":463.69999999999993,"d":"463.70"},{"v":476.4,"d":"476.40"},451,415.1,184.88413]
[66,"BHARTIARTL",385.3,{"v":386.48333333333335,"d":"386.48"},{"v":382.1666666666667,"d":"382.17"},{"v":379.03333333333336,"d":"379.03"},{"v":374.7166666666667,"d":"374.72"},{"v":389.6166666666667,"d":"389.62"},{"v":393.9333333333333,"d":"393.93"},{"v":397.06666666666666,"d":"397.07"},390.8,383.35,69.33891]
[67,"INFRATEL",337.45,{"v":337.63333333333327,"d":"337.63"},{"v":335.36666666666656,"d":"335.37"},{"v":333.2833333333333,"d":"333.28"},{"v":331.0166666666666,"d":"331.02"},{"v":339.7166666666665,"d":"339.72"},{"v":341.9833333333333,"d":"341.98"},{"v":344.0666666666665,"d":"344.07"},339.9,335.55,34.68729]
[68,"BHUSANSTL",44.45,{"v":44.699999999999996,"d":"44.70"},{"v":43.849999999999994,"d":"43.85"},43.25,{"v":42.4,"d":"42.40"},{"v":45.29999999999999,"d":"45.30"},46.15,{"v":46.749999999999986,"d":"46.75"},45.55,44.1,28.84756]
[69,"BIOCON",613,{"v":615.2833333333333,"d":"615.28"},{"v":607.7666666666667,"d":"607.77"},{"v":602.5333333333333,"d":"602.53"},{"v":595.0166666666667,"d":"595.02"},{"v":620.5166666666667,"d":"620.52"},{"v":628.0333333333333,"d":"628.03"},{"v":633.2666666666667,"d":"633.27"},622.8,610.05,8.12582]
[70,"BIRLACORPN",766.35,{"v":771.0666666666666,"d":"771.07"},{"v":756.5833333333333,"d":"756.58"},{"v":746.8166666666666,"d":"746.82"},{"v":732.3333333333333,"d":"732.33"},{"v":780.8333333333333,"d":"780.83"},{"v":795.3166666666666,"d":"795.32"},{"v":805.0833333333333,"d":"805.08"},785.55,761.3,0.33524]
[71,"BLISSGVS",200.8,{"v":201.5,"d":"201.50"},{"v":198.5,"d":"198.50"},{"v":196.2,"d":"196.20"},{"v":193.2,"d":"193.20"},{"v":203.8,"d":"203.80"},{"v":206.8,"d":"206.80"},{"v":209.10000000000002,"d":"209.10"},204.5,199.2,1.81281]
[72,"BLUEDART",3716.3,{"v":3758.7999999999997,"d":"3758.80"},{"v":3653.2499999999995,"d":"3653.25"},{"v":3590.2,"d":"3590.20"},{"v":3484.6499999999996,"d":"3484.65"},{"v":3821.8499999999995,"d":"3821.85"},{"v":3927.3999999999996,"d":"3927.40"},{"v":3990.4499999999994,"d":"3990.45"},3864.35,3695.75,0.35233]
[73,"BLUESTARCO",793.7,{"v":795.9666666666667,"d":"795.97"},{"v":782.9333333333334,"d":"782.93"},{"v":772.1666666666667,"d":"772.17"},{"v":759.1333333333334,"d":"759.13"},{"v":806.7333333333333,"d":"806.73"},{"v":819.7666666666667,"d":"819.77"},{"v":830.5333333333333,"d":"830.53"},809,785.2,3.3317]
[74,"BBTC",1259.4,{"v":1250.3166666666668,"d":"1250.32"},{"v":1232.1833333333336,"d":"1232.18"},{"v":1204.9666666666667,"d":"1204.97"},{"v":1186.8333333333335,"d":"1186.83"},{"v":1277.5333333333338,"d":"1277.53"},{"v":1295.666666666667,"d":"1295.67"},{"v":1322.883333333334,"d":"1322.88"},1268.45,1223.1,1.79929]
[75,"BOMDYEING",255.3,{"v":255.86666666666667,"d":"255.87"},{"v":252.18333333333334,"d":"252.18"},{"v":249.06666666666666,"d":"249.07"},{"v":245.38333333333333,"d":"245.38"},{"v":258.98333333333335,"d":"258.98"},{"v":262.66666666666674,"d":"262.67"},{"v":265.78333333333336,"d":"265.78"},259.55,252.75,12.88154]
[76,"BRFL",39.9,{"v":39.71666666666666,"d":"39.72"},{"v":39.23333333333332,"d":"39.23"},{"v":38.566666666666656,"d":"38.57"},{"v":38.083333333333314,"d":"38.08"},{"v":40.383333333333326,"d":"40.38"},{"v":40.86666666666666,"d":"40.87"},{"v":41.53333333333333,"d":"41.53"},40.2,39.05,0.93515]
[77,"BOSCHLTD",19889.6,{"v":19798.216666666664,"d":"19798.22"},{"v":19646.433333333327,"d":"19646.43"},{"v":19403.266666666663,"d":"19403.27"},{"v":19251.483333333326,"d":"19251.48"},{"v":20041.383333333328,"d":"20041.38"},{"v":20193.16666666666,"d":"20193.17"},{"v":20436.33333333333,"d":"20436.33"},19950,19555.05,0.0896]
[78,"BRIGADE",256.4,{"v":256.7833333333333,"d":"256.78"},{"v":252.86666666666662,"d":"252.87"},{"v":249.33333333333331,"d":"249.33"},{"v":245.41666666666663,"d":"245.42"},{"v":260.3166666666666,"d":"260.32"},{"v":264.23333333333335,"d":"264.23"},{"v":267.7666666666666,"d":"267.77"},260.7,253.25,3.15296]
[79,"BRITANNIA",5135.35,{"v":5134.233333333334,"d":"5134.23"},{"v":5107.116666666667,"d":"5107.12"},{"v":5078.883333333333,"d":"5078.88"},{"v":5051.766666666666,"d":"5051.77"},{"v":5162.466666666667,"d":"5162.47"},{"v":5189.583333333334,"d":"5189.58"},{"v":5217.8166666666675,"d":"5217.82"},5161.35,5106,0.43801]
[80,"CARERATING",1332.7,{"v":1330.9333333333332,"d":"1330.93"},{"v":1311.8666666666663,"d":"1311.87"},{"v":1291.033333333333,"d":"1291.03"},{"v":1271.9666666666662,"d":"1271.97"},{"v":1351.7666666666664,"d":"1351.77"},{"v":1370.8333333333335,"d":"1370.83"},{"v":1391.6666666666665,"d":"1391.67"},1350,1310.1,0.23813]
[81,"CCL",287.9,{"v":291.13333333333327,"d":"291.13"},{"v":283.81666666666655,"d":"283.82"},{"v":279.7333333333333,"d":"279.73"},{"v":272.4166666666666,"d":"272.42"},{"v":295.2166666666665,"d":"295.22"},{"v":302.53333333333325,"d":"302.53"},{"v":306.6166666666665,"d":"306.62"},298.45,287.05,4.21513]
[82,"CGPOWER",81.7,{"v":81.48333333333333,"d":"81.48"},{"v":80.96666666666667,"d":"80.97"},{"v":80.23333333333333,"d":"80.23"},{"v":79.71666666666667,"d":"79.72"},{"v":82.21666666666667,"d":"82.22"},{"v":82.73333333333335,"d":"82.73"},{"v":83.46666666666667,"d":"83.47"},82,80.75,12.65058]
[83,"CRISIL",1905.55,{"v":1901.7666666666667,"d":"1901.77"},{"v":1888.7833333333333,"d":"1888.78"},{"v":1872.0166666666667,"d":"1872.02"},{"v":1859.0333333333333,"d":"1859.03"},{"v":1918.5333333333333,"d":"1918.53"},{"v":1931.5166666666664,"d":"1931.52"},{"v":1948.2833333333333,"d":"1948.28"},1914.75,1885,0.08192]
[84,"CADILAHC",389.35,{"v":390.3833333333334,"d":"390.38"},{"v":387.0666666666668,"d":"387.07"},{"v":384.7833333333334,"d":"384.78"},{"v":381.4666666666668,"d":"381.47"},{"v":392.66666666666674,"d":"392.67"},{"v":395.98333333333335,"d":"395.98"},{"v":398.2666666666667,"d":"398.27"},393.7,388.1,3.6978]
[85,"CANFINHOME",442.95,{"v":446.15000000000003,"d":"446.15"},{"v":437.30000000000007,"d":"437.30"},{"v":431.65000000000003,"d":"431.65"},{"v":422.80000000000007,"d":"422.80"},{"v":451.80000000000007,"d":"451.80"},{"v":460.6500000000001,"d":"460.65"},{"v":466.30000000000007,"d":"466.30"},455,440.5,7.17175]
[86,"CANBK",280.6,{"v":281.6666666666667,"d":"281.67"},{"v":277.33333333333337,"d":"277.33"},{"v":274.06666666666666,"d":"274.07"},{"v":269.73333333333335,"d":"269.73"},{"v":284.9333333333334,"d":"284.93"},{"v":289.26666666666677,"d":"289.27"},{"v":292.5333333333334,"d":"292.53"},286,278.4,70.14758]
[87,"CAPF",652.45,{"v":650.6833333333333,"d":"650.68"},{"v":645.8166666666666,"d":"645.82"},{"v":639.1833333333333,"d":"639.18"},{"v":634.3166666666666,"d":"634.32"},{"v":657.3166666666666,"d":"657.32"},{"v":662.1833333333332,"d":"662.18"},{"v":668.8166666666666,"d":"668.82"},655.55,644.05,3.87002]
[88,"CAPLIPOINT",581.85,{"v":587.2833333333333,"d":"587.28"},{"v":569.5666666666666,"d":"569.57"},{"v":557.2833333333333,"d":"557.28"},{"v":539.5666666666666,"d":"539.57"},{"v":599.5666666666666,"d":"599.57"},{"v":617.2833333333333,"d":"617.28"},{"v":629.5666666666666,"d":"629.57"},605,575,0.37177]
[89,"CARBORUNIV",362.15,{"v":360.7166666666667,"d":"360.72"},{"v":356.9333333333334,"d":"356.93"},{"v":351.7166666666667,"d":"351.72"},{"v":347.9333333333334,"d":"347.93"},{"v":365.9333333333334,"d":"365.93"},{"v":369.7166666666667,"d":"369.72"},{"v":374.9333333333334,"d":"374.93"},364.5,355.5,0.2044]
[90,"CASTROLIND",206.3,{"v":206.5666666666667,"d":"206.57"},{"v":204.73333333333338,"d":"204.73"},{"v":203.16666666666669,"d":"203.17"},{"v":201.33333333333337,"d":"201.33"},{"v":208.13333333333338,"d":"208.13"},{"v":209.9666666666667,"d":"209.97"},{"v":211.5333333333334,"d":"211.53"},208.4,205,11.29042]
[91,"CEATLTD",1599.9,{"v":1610.3,"d":"1610.30"},{"v":1584.6,"d":"1584.60"},{"v":1569.3,"d":"1569.30"},{"v":1543.6,"d":"1543.60"},{"v":1625.6,"d":"1625.60"},{"v":1651.3000000000002,"d":"1651.30"},{"v":1666.6,"d":"1666.60"},1636,1595,4.36256]
[92,"CENTRALBK",70.05,{"v":70.35000000000001,"d":"70.35"},{"v":69.50000000000001,"d":"69.50"},68.95,{"v":68.10000000000001,"d":"68.10"},{"v":70.90000000000002,"d":"70.90"},{"v":71.75000000000001,"d":"71.75"},{"v":72.30000000000003,"d":"72.30"},71.2,69.8,3.71017]
[93,"CENTURYPLY",351.1,{"v":348.9666666666667,"d":"348.97"},{"v":345.1333333333334,"d":"345.13"},{"v":339.1666666666667,"d":"339.17"},{"v":335.33333333333337,"d":"335.33"},{"v":354.9333333333334,"d":"354.93"},{"v":358.76666666666665,"d":"358.77"},{"v":364.7333333333334,"d":"364.73"},352.8,343,2.00275]
[94,"CENTURYTEX",1209.45,{"v":1204.3999999999999,"d":"1204.40"},{"v":1193.2999999999997,"d":"1193.30"},{"v":1177.1499999999999,"d":"1177.15"},{"v":1166.0499999999997,"d":"1166.05"},{"v":1220.5499999999997,"d":"1220.55"},{"v":1231.6499999999996,"d":"1231.65"},{"v":1247.7999999999997,"d":"1247.80"},1215.5,1188.25,4.96036]
[95,"CERA",3415.35,{"v":3373.7833333333333,"d":"3373.78"},{"v":3302.6666666666665,"d":"3302.67"},{"v":3189.983333333333,"d":"3189.98"},{"v":3118.8666666666663,"d":"3118.87"},{"v":3486.4666666666667,"d":"3486.47"},{"v":3557.5833333333335,"d":"3557.58"},{"v":3670.266666666667,"d":"3670.27"},3444.9,3261.1,0.07556]
[96,"CHAMBLFERT",167,{"v":167.23333333333332,"d":"167.23"},{"v":164.76666666666665,"d":"164.77"},{"v":162.53333333333333,"d":"162.53"},{"v":160.06666666666666,"d":"160.07"},{"v":169.46666666666664,"d":"169.47"},{"v":171.93333333333328,"d":"171.93"},{"v":174.16666666666663,"d":"174.17"},169.7,165,3.47476]
[97,"CHENNPETRO",335.05,{"v":337.98333333333335,"d":"337.98"},{"v":326.3166666666667,"d":"326.32"},{"v":317.58333333333337,"d":"317.58"},{"v":305.91666666666674,"d":"305.92"},{"v":346.7166666666667,"d":"346.72"},{"v":358.3833333333333,"d":"358.38"},{"v":367.1166666666667,"d":"367.12"},349.65,329.25,11.18035]
[98,"CHOLAFIN",1556.55,{"v":1552.8500000000001,"d":"1552.85"},{"v":1533.7000000000003,"d":"1533.70"},{"v":1510.8500000000001,"d":"1510.85"},{"v":1491.7000000000003,"d":"1491.70"},{"v":1575.7000000000003,"d":"1575.70"},{"v":1594.8500000000004,"d":"1594.85"},{"v":1617.7000000000003,"d":"1617.70"},1572,1530,3.7158]
[99,"CIPLA",561.5,{"v":561.3333333333334,"d":"561.33"},{"v":558.6666666666667,"d":"558.67"},{"v":555.8333333333334,"d":"555.83"},{"v":553.1666666666667,"d":"553.17"},{"v":564.1666666666667,"d":"564.17"},{"v":566.8333333333335,"d":"566.83"},{"v":569.6666666666667,"d":"569.67"},564,558.5,17.89789]
[100,"CUB",179.95,{"v":179.63333333333333,"d":"179.63"},{"v":179.06666666666666,"d":"179.07"},{"v":178.18333333333334,"d":"178.18"},{"v":177.61666666666667,"d":"177.62"},{"v":180.51666666666665,"d":"180.52"},{"v":181.08333333333331,"d":"181.08"},{"v":181.96666666666664,"d":"181.97"},180.2,178.75,5.62286]
[101,"COALINDIA",283.4,{"v":282.26666666666665,"d":"282.27"},{"v":279.1833333333333,"d":"279.18"},{"v":274.96666666666664,"d":"274.97"},{"v":271.88333333333327,"d":"271.88"},{"v":286.4833333333333,"d":"286.48"},{"v":289.56666666666666,"d":"289.57"},{"v":293.7833333333333,"d":"293.78"},285.35,278.05,29.97141]
[102,"COCHINSHIP",520.05,{"v":520.3833333333333,"d":"520.38"},{"v":515.6666666666666,"d":"515.67"},{"v":511.2833333333333,"d":"511.28"},{"v":506.5666666666666,"d":"506.57"},{"v":524.7666666666667,"d":"524.77"},{"v":529.4833333333333,"d":"529.48"},{"v":533.8666666666667,"d":"533.87"},525.1,516,0.90762]
[103,"COFFEEDAY",299.7,{"v":301.1666666666667,"d":"301.17"},{"v":295.53333333333336,"d":"295.53"},{"v":291.3666666666667,"d":"291.37"},{"v":285.73333333333335,"d":"285.73"},{"v":305.33333333333337,"d":"305.33"},{"v":310.9666666666667,"d":"310.97"},{"v":315.1333333333334,"d":"315.13"},306.8,297,0.77986]
[104,"COLPAL",1095.65,{"v":1094.6333333333334,"d":"1094.63"},{"v":1088.7666666666669,"d":"1088.77"},{"v":1081.8833333333334,"d":"1081.88"},{"v":1076.0166666666669,"d":"1076.02"},{"v":1101.5166666666669,"d":"1101.52"},{"v":1107.3833333333332,"d":"1107.38"},{"v":1114.2666666666669,"d":"1114.27"},1100.5,1087.75,4.42967]
[105,"CONCOR",1278.7,{"v":1280.1333333333332,"d":"1280.13"},{"v":1270.2666666666664,"d":"1270.27"},{"v":1261.8333333333333,"d":"1261.83"},{"v":1251.9666666666665,"d":"1251.97"},{"v":1288.5666666666664,"d":"1288.57"},{"v":1298.4333333333332,"d":"1298.43"},{"v":1306.8666666666663,"d":"1306.87"},1290,1271.7,1.55993]
[106,"COROMANDEL",529.75,{"v":530.3833333333333,"d":"530.38"},{"v":524.4166666666666,"d":"524.42"},{"v":519.0833333333333,"d":"519.08"},{"v":513.1166666666666,"d":"513.12"},{"v":535.7166666666667,"d":"535.72"},{"v":541.6833333333334,"d":"541.68"},{"v":547.0166666666668,"d":"547.02"},536.35,525.05,1.32359]
[107,"CORPBANK",31.5,{"v":31.683333333333334,"d":"31.68"},{"v":31.21666666666667,"d":"31.22"},{"v":30.933333333333334,"d":"30.93"},{"v":30.46666666666667,"d":"30.47"},{"v":31.96666666666667,"d":"31.97"},{"v":32.43333333333333,"d":"32.43"},{"v":32.71666666666667,"d":"32.72"},32.15,31.4,3.84762]
[108,"COX&KINGS",237.85,{"v":237.48333333333335,"d":"237.48"},{"v":235.3666666666667,"d":"235.37"},{"v":232.88333333333335,"d":"232.88"},{"v":230.7666666666667,"d":"230.77"},{"v":239.9666666666667,"d":"239.97"},{"v":242.08333333333337,"d":"242.08"},{"v":244.5666666666667,"d":"244.57"},239.6,235,0.35139]
[109,"CROMPTON",235.6,{"v":236.36666666666667,"d":"236.37"},{"v":232.83333333333334,"d":"232.83"},{"v":230.06666666666666,"d":"230.07"},{"v":226.53333333333333,"d":"226.53"},{"v":239.13333333333335,"d":"239.13"},{"v":242.66666666666666,"d":"242.67"},{"v":245.43333333333337,"d":"245.43"},239.9,233.6,3.57851]
[110,"CUMMINSIND",761.45,{"v":759.5166666666668,"d":"759.52"},{"v":752.9333333333335,"d":"752.93"},{"v":744.4166666666667,"d":"744.42"},{"v":737.8333333333335,"d":"737.83"},{"v":768.0333333333335,"d":"768.03"},{"v":774.6166666666668,"d":"774.62"},{"v":783.1333333333336,"d":"783.13"},766.1,751,1.98592]
[111,"CYIENT",629.9,631.15,623.75,{"v":617.6,"d":"617.60"},{"v":610.2,"d":"610.20"},{"v":637.3,"d":"637.30"},{"v":644.6999999999998,"d":"644.70"},{"v":650.8499999999999,"d":"650.85"},638.55,625,2.08788]
[112,"DBREALTY",58.6,{"v":57.699999999999996,"d":"57.70"},{"v":54.39999999999999,"d":"54.40"},{"v":50.199999999999996,"d":"50.20"},{"v":46.89999999999999,"d":"46.90"},{"v":61.89999999999999,"d":"61.90"},{"v":65.19999999999999,"d":"65.20"},{"v":69.39999999999999,"d":"69.40"},61,53.5,18.24301]
[113,"DBCORP",316.05,{"v":317.56666666666666,"d":"317.57"},{"v":311.18333333333334,"d":"311.18"},{"v":306.31666666666666,"d":"306.32"},{"v":299.93333333333334,"d":"299.93"},{"v":322.43333333333334,"d":"322.43"},{"v":328.81666666666666,"d":"328.82"},{"v":333.68333333333334,"d":"333.68"},323.95,312.7,0.22386]
[114,"DCBBANK",178.1,{"v":176.16666666666666,"d":"176.17"},{"v":173.4333333333333,"d":"173.43"},{"v":168.76666666666665,"d":"168.77"},{"v":166.0333333333333,"d":"166.03"},{"v":180.83333333333331,"d":"180.83"},{"v":183.56666666666666,"d":"183.57"},{"v":188.23333333333332,"d":"188.23"},178.9,171.5,24.83975]
[115,"DCMSHRIRAM",457.05,{"v":457.48333333333335,"d":"457.48"},{"v":449.6666666666667,"d":"449.67"},{"v":442.28333333333336,"d":"442.28"},{"v":434.4666666666667,"d":"434.47"},{"v":464.8666666666667,"d":"464.87"},{"v":472.6833333333333,"d":"472.68"},{"v":480.06666666666666,"d":"480.07"},465.3,450.1,0.89952]
[116,"DLF",213.55,{"v":213.6,"d":"213.60"},{"v":211.14999999999998,"d":"211.15"},{"v":208.74999999999997,"d":"208.75"},{"v":206.29999999999995,"d":"206.30"},{"v":216,"d":"216.00"},218.45,{"v":220.85000000000002,"d":"220.85"},216.05,211.2,91.60118]
[117,"DABUR",344.4,{"v":342.01666666666665,"d":"342.02"},{"v":338.6333333333333,"d":"338.63"},{"v":332.8666666666667,"d":"332.87"},{"v":329.48333333333335,"d":"329.48"},{"v":347.7833333333333,"d":"347.78"},{"v":351.16666666666663,"d":"351.17"},{"v":356.9333333333333,"d":"356.93"},345.4,336.25,12.44627]
[118,"DALMIABHA",2776.8,2765.25,2741.55,{"v":2706.3,"d":"2706.30"},{"v":2682.6000000000004,"d":"2682.60"},{"v":2800.5,"d":"2800.50"},{"v":2824.2,"d":"2824.20"},2859.45,2788.95,2730,1.41461]
[119,"DEEPAKFERT",360.25,355.75,{"v":348.5,"d":"348.50"},336.75,{"v":329.5,"d":"329.50"},{"v":367.5,"d":"367.50"},374.75,{"v":386.5,"d":"386.50"},363,344,1.85261]
[120,"DELTACORP",281.3,282.65,{"v":278.04999999999995,"d":"278.05"},{"v":274.79999999999995,"d":"274.80"},{"v":270.19999999999993,"d":"270.20"},{"v":285.9,"d":"285.90"},{"v":290.5,"d":"290.50"},293.75,287.25,279.4,19.18954]
[121,"DEN",106.6,{"v":106.34999999999998,"d":"106.35"},{"v":104.84999999999997,"d":"104.85"},{"v":103.09999999999998,"d":"103.10"},{"v":101.59999999999997,"d":"101.60"},{"v":108.09999999999997,"d":"108.10"},{"v":109.6,"d":"109.60"},{"v":111.34999999999997,"d":"111.35"},107.85,104.6,4.26595]
[122,"DENABANK",20.05,{"v":20.150000000000002,"d":"20.15"},{"v":19.900000000000006,"d":"19.90"},{"v":19.750000000000004,"d":"19.75"},{"v":19.500000000000007,"d":"19.50"},{"v":20.300000000000004,"d":"20.30"},{"v":20.549999999999997,"d":"20.55"},{"v":20.700000000000003,"d":"20.70"},20.4,20,9.08643]
[123,"DHFL",531,{"v":532.4499999999999,"d":"532.45"},{"v":525.4499999999998,"d":"525.45"},{"v":519.8999999999999,"d":"519.90"},{"v":512.8999999999997,"d":"512.90"},{"v":537.9999999999999,"d":"538.00"},{"v":545.0000000000001,"d":"545.00"},550.55,539.45,526.9,22.25173]
[124,"DHANUKA",604.9,{"v":608.9666666666666,"d":"608.97"},{"v":582.9833333333331,"d":"582.98"},{"v":561.0666666666665,"d":"561.07"},{"v":535.083333333333,"d":"535.08"},{"v":630.8833333333332,"d":"630.88"},{"v":656.8666666666666,"d":"656.87"},{"v":678.7833333333333,"d":"678.78"},634.95,587.05,0.72236]
[125,"DBL",1198.65,{"v":1192.2166666666667,"d":"1192.22"},{"v":1166.4333333333334,"d":"1166.43"},{"v":1134.2166666666667,"d":"1134.22"},{"v":1108.4333333333334,"d":"1108.43"},{"v":1224.4333333333334,"d":"1224.43"},{"v":1250.2166666666667,"d":"1250.22"},{"v":1282.4333333333334,"d":"1282.43"},1218,1160,5.26238]
[126,"DISHTV",73.95,{"v":73.41666666666667,"d":"73.42"},{"v":72.53333333333335,"d":"72.53"},{"v":71.11666666666667,"d":"71.12"},{"v":70.23333333333335,"d":"70.23"},{"v":74.83333333333334,"d":"74.83"},{"v":75.71666666666667,"d":"75.72"},{"v":77.13333333333334,"d":"77.13"},74.3,72,49.96158]
[127,"DIVISLAB",1122.65,1127.55,{"v":1105.1,"d":"1105.10"},1087.55,{"v":1065.1,"d":"1065.10"},{"v":1145.1,"d":"1145.10"},{"v":1167.5500000000002,"d":"1167.55"},{"v":1185.1,"d":"1185.10"},1150,1110,3.85766]
[128,"LALPATHLAB",878.95,{"v":875.3666666666667,"d":"875.37"},{"v":870.9333333333334,"d":"870.93"},{"v":862.9166666666667,"d":"862.92"},{"v":858.4833333333335,"d":"858.48"},{"v":883.3833333333333,"d":"883.38"},{"v":887.8166666666665,"d":"887.82"},{"v":895.8333333333333,"d":"895.83"},879.8,867.35,0.25934]
[129,"DRREDDY",2100.7,{"v":2107.9166666666665,"d":"2107.92"},{"v":2082.783333333333,"d":"2082.78"},{"v":2064.8666666666663,"d":"2064.87"},{"v":2039.7333333333327,"d":"2039.73"},{"v":2125.833333333333,"d":"2125.83"},{"v":2150.966666666667,"d":"2150.97"},{"v":2168.883333333333,"d":"2168.88"},2133.05,2090,3.0602]
[130,"DREDGECORP",624.55,{"v":626.8666666666667,"d":"626.87"},{"v":618.7333333333333,"d":"618.73"},{"v":612.9166666666666,"d":"612.92"},{"v":604.7833333333333,"d":"604.78"},{"v":632.6833333333334,"d":"632.68"},{"v":640.8166666666668,"d":"640.82"},{"v":646.6333333333334,"d":"646.63"},635,621.05,1.2454]
[131,"EIDPARRY",273.55,273.95,{"v":270.9,"d":"270.90"},268.25,{"v":265.2,"d":"265.20"},{"v":276.59999999999997,"d":"276.60"},{"v":279.65000000000003,"d":"279.65"},{"v":282.29999999999995,"d":"282.30"},277,271.3,0.61851]
[132,"EIHOTEL",165.65,{"v":166.04999999999998,"d":"166.05"},{"v":164.59999999999997,"d":"164.60"},{"v":163.54999999999998,"d":"163.55"},{"v":162.09999999999997,"d":"162.10"},{"v":167.09999999999997,"d":"167.10"},{"v":168.54999999999995,"d":"168.55"},{"v":169.59999999999997,"d":"169.60"},167.5,165,7.02591]
[133,"EDELWEISS",268.8,266.65,{"v":262.29999999999995,"d":"262.30"},{"v":255.79999999999995,"d":"255.80"},{"v":251.44999999999993,"d":"251.45"},273.15,{"v":277.5,"d":"277.50"},{"v":284,"d":"284.00"},271,260.15,17.49412]
[134,"EICHERMOT",30685.1,{"v":30483.36666666667,"d":"30483.37"},{"v":30126.733333333337,"d":"30126.73"},{"v":29568.36666666667,"d":"29568.37"},{"v":29211.733333333337,"d":"29211.73"},{"v":31041.733333333337,"d":"31041.73"},{"v":31398.36666666667,"d":"31398.37"},{"v":31956.733333333337,"d":"31956.73"},30840,29925,0.69483]
[135,"EMAMILTD",1127.35,{"v":1123.3333333333333,"d":"1123.33"},{"v":1106.6666666666665,"d":"1106.67"},{"v":1085.9833333333333,"d":"1085.98"},{"v":1069.3166666666666,"d":"1069.32"},{"v":1144.0166666666664,"d":"1144.02"},{"v":1160.683333333333,"d":"1160.68"},{"v":1181.3666666666663,"d":"1181.37"},1140,1102.65,0.73271]
[136,"ENDURANCE",1330.95,1321.55,{"v":1299.1,"d":"1299.10"},1267.25,{"v":1244.8,"d":"1244.80"},{"v":1353.3999999999999,"d":"1353.40"},{"v":1375.8500000000001,"d":"1375.85"},{"v":1407.6999999999998,"d":"1407.70"},1344,1289.7,0.17726]
[137,"ENGINERSIN",159.75,{"v":160.41666666666666,"d":"160.42"},{"v":157.58333333333331,"d":"157.58"},{"v":155.41666666666666,"d":"155.42"},{"v":152.58333333333331,"d":"152.58"},{"v":162.58333333333331,"d":"162.58"},{"v":165.41666666666663,"d":"165.42"},{"v":167.58333333333331,"d":"167.58"},163.25,158.25,16.91425]
[138,"EQUITAS",155.5,{"v":154.9333333333333,"d":"154.93"},{"v":153.4666666666666,"d":"153.47"},{"v":151.4333333333333,"d":"151.43"},{"v":149.9666666666666,"d":"149.97"},{"v":156.9666666666666,"d":"156.97"},{"v":158.4333333333333,"d":"158.43"},{"v":160.4666666666666,"d":"160.47"},156.4,152.9,9.86117]
[139,"EROSMEDIA",180,{"v":179.53333333333333,"d":"179.53"},{"v":177.06666666666666,"d":"177.07"},{"v":174.13333333333333,"d":"174.13"},{"v":171.66666666666666,"d":"171.67"},{"v":182.46666666666667,"d":"182.47"},{"v":184.9333333333333,"d":"184.93"},{"v":187.86666666666667,"d":"187.87"},182,176.6,3.89727]
[140,"ESCORTS",906.6,{"v":900.7000000000002,"d":"900.70"},{"v":892.9500000000003,"d":"892.95"},{"v":879.3000000000001,"d":"879.30"},{"v":871.5500000000002,"d":"871.55"},{"v":914.3500000000004,"d":"914.35"},{"v":922.1000000000001,"d":"922.10"},{"v":935.7500000000005,"d":"935.75"},908.45,887.05,10.90038]
[141,"ESSELPACK",252.9,{"v":254.4333333333333,"d":"254.43"},{"v":250.46666666666664,"d":"250.47"},{"v":248.03333333333333,"d":"248.03"},{"v":244.06666666666666,"d":"244.07"},{"v":256.8666666666666,"d":"256.87"},{"v":260.83333333333326,"d":"260.83"},{"v":263.2666666666666,"d":"263.27"},258.4,252,0.17329]
[142,"EVEREADY",382.8,{"v":380.59999999999997,"d":"380.60"},{"v":377.19999999999993,"d":"377.20"},{"v":371.59999999999997,"d":"371.60"},{"v":368.19999999999993,"d":"368.20"},{"v":386.19999999999993,"d":"386.20"},{"v":389.5999999999999,"d":"389.60"},{"v":395.19999999999993,"d":"395.20"},384,375,0.29107]
[143,"EXIDEIND",241.15,{"v":239.78333333333333,"d":"239.78"},{"v":235.61666666666667,"d":"235.62"},{"v":230.08333333333334,"d":"230.08"},{"v":225.91666666666669,"d":"225.92"},{"v":245.31666666666666,"d":"245.32"},{"v":249.48333333333335,"d":"249.48"},{"v":255.01666666666665,"d":"255.02"},243.95,234.25,28.37756]
[144,"FEDERALBNK",99.1,{"v":98.35000000000001,"d":"98.35"},{"v":97.00000000000001,"d":"97.00"},{"v":94.9,"d":"94.90"},{"v":93.55000000000001,"d":"93.55"},{"v":100.45000000000002,"d":"100.45"},{"v":101.80000000000001,"d":"101.80"},{"v":103.90000000000002,"d":"103.90"},99.7,96.25,147.70335]
[145,"FINCABLES",717.85,{"v":715.2833333333333,"d":"715.28"},{"v":692.5666666666666,"d":"692.57"},{"v":667.2833333333333,"d":"667.28"},{"v":644.5666666666666,"d":"644.57"},{"v":740.5666666666666,"d":"740.57"},{"v":763.2833333333333,"d":"763.28"},{"v":788.5666666666666,"d":"788.57"},738,690,2.18821]
[146,"FINPIPE",658.55,{"v":659.5166666666667,"d":"659.52"},{"v":654.0333333333333,"d":"654.03"},{"v":649.5166666666667,"d":"649.52"},{"v":644.0333333333333,"d":"644.03"},{"v":664.0333333333333,"d":"664.03"},{"v":669.5166666666667,"d":"669.52"},{"v":674.0333333333333,"d":"674.03"},665,655,0.83801]
[147,"FSL",55.65,{"v":55.849999999999994,"d":"55.85"},{"v":55.14999999999999,"d":"55.15"},54.65,{"v":53.949999999999996,"d":"53.95"},{"v":56.34999999999999,"d":"56.35"},{"v":57.04999999999999,"d":"57.05"},{"v":57.54999999999998,"d":"57.55"},56.55,55.35,39.68857]
[148,"FCONSUMER",58.65,{"v":58.71666666666666,"d":"58.72"},{"v":58.23333333333332,"d":"58.23"},{"v":57.816666666666656,"d":"57.82"},{"v":57.333333333333314,"d":"57.33"},{"v":59.133333333333326,"d":"59.13"},{"v":59.61666666666666,"d":"59.62"},{"v":60.03333333333333,"d":"60.03"},59.2,58.3,54.44153]
[149,"FLFL",441.75,443.25,{"v":438.5,"d":"438.50"},435.25,{"v":430.5,"d":"430.50"},{"v":446.5,"d":"446.50"},451.25,{"v":454.5,"d":"454.50"},448,440,0.67206]
[150,"GAIL",327,{"v":328.09999999999997,"d":"328.10"},{"v":321.19999999999993,"d":"321.20"},{"v":315.4,"d":"315.40"},{"v":308.49999999999994,"d":"308.50"},{"v":333.8999999999999,"d":"333.90"},{"v":340.7999999999999,"d":"340.80"},{"v":346.5999999999999,"d":"346.60"},335,322.3,34.22959]
[151,"GEPIL",853.05,{"v":857.6999999999999,"d":"857.70"},{"v":845.3999999999999,"d":"845.40"},{"v":837.7499999999999,"d":"837.75"},{"v":825.4499999999998,"d":"825.45"},{"v":865.3499999999999,"d":"865.35"},{"v":877.6499999999999,"d":"877.65"},{"v":885.3,"d":"885.30"},870,850.05,0.05001]
[152,"GET&D",376.1,{"v":379.6166666666666,"d":"379.62"},{"v":369.58333333333326,"d":"369.58"},{"v":363.06666666666666,"d":"363.07"},{"v":353.0333333333333,"d":"353.03"},{"v":386.1333333333332,"d":"386.13"},{"v":396.16666666666663,"d":"396.17"},{"v":402.68333333333317,"d":"402.68"},389.65,373.1,0.81654]
[153,"GHCL",278.4,{"v":279.53333333333336,"d":"279.53"},{"v":275.2166666666667,"d":"275.22"},{"v":272.03333333333336,"d":"272.03"},{"v":267.7166666666667,"d":"267.72"},{"v":282.7166666666667,"d":"282.72"},{"v":287.0333333333334,"d":"287.03"},{"v":290.2166666666667,"d":"290.22"},283.85,276.35,0.90224]
[154,"GMRINFRA",20.75,{"v":20.900000000000002,"d":"20.90"},{"v":20.400000000000006,"d":"20.40"},{"v":20.050000000000004,"d":"20.05"},{"v":19.550000000000008,"d":"19.55"},{"v":21.250000000000004,"d":"21.25"},{"v":21.749999999999996,"d":"21.75"},{"v":22.1,"d":"22.10"},21.4,20.55,657.50851]
[155,"GVKPIL",16.65,{"v":16.633333333333336,"d":"16.63"},{"v":16.216666666666672,"d":"16.22"},{"v":15.783333333333335,"d":"15.78"},{"v":15.36666666666667,"d":"15.37"},{"v":17.066666666666674,"d":"17.07"},{"v":17.483333333333338,"d":"17.48"},{"v":17.916666666666675,"d":"17.92"},17.05,16.2,38.8825]
[156,"GDL",182.5,{"v":183.73333333333335,"d":"183.73"},{"v":180.8166666666667,"d":"180.82"},{"v":179.13333333333335,"d":"179.13"},{"v":176.2166666666667,"d":"176.22"},{"v":185.41666666666669,"d":"185.42"},{"v":188.33333333333331,"d":"188.33"},{"v":190.01666666666668,"d":"190.02"},186.65,182.05,0.48559]
[157,"GATI",99.85,100.25,{"v":99.1,"d":"99.10"},98.35,{"v":97.19999999999999,"d":"97.20"},{"v":101,"d":"101.00"},102.15,{"v":102.9,"d":"102.90"},101.4,99.5,3.45635]
[158,"GILLETTE",6546.3,{"v":6522.833333333333,"d":"6522.83"},{"v":6479.666666666666,"d":"6479.67"},{"v":6413.033333333333,"d":"6413.03"},{"v":6369.866666666666,"d":"6369.87"},{"v":6589.466666666666,"d":"6589.47"},{"v":6632.633333333332,"d":"6632.63"},{"v":6699.266666666666,"d":"6699.27"},6566,6456.2,0.03716]
[159,"GSKCONS",5986.5,{"v":6027.166666666667,"d":"6027.17"},{"v":5909.333333333334,"d":"5909.33"},{"v":5832.166666666667,"d":"5832.17"},{"v":5714.333333333334,"d":"5714.33"},{"v":6104.333333333334,"d":"6104.33"},{"v":6222.166666666668,"d":"6222.17"},{"v":6299.333333333334,"d":"6299.33"},6145,5950,0.08824]
[160,"GLAXO",2305.85,2298.25,{"v":2277.5,"d":"2277.50"},2249.15,{"v":2228.4,"d":"2228.40"},{"v":2326.6,"d":"2326.60"},2347.35,{"v":2375.7,"d":"2375.70"},2319,2269.9,0.0828]
[161,"GLENMARK",559.55,{"v":563.7333333333333,"d":"563.73"},{"v":552.2666666666667,"d":"552.27"},{"v":544.9833333333333,"d":"544.98"},{"v":533.5166666666667,"d":"533.52"},{"v":571.0166666666667,"d":"571.02"},{"v":582.4833333333333,"d":"582.48"},{"v":589.7666666666667,"d":"589.77"},575.2,556.45,5.88646]
[162,"GODFRYPHLP",900.25,{"v":902.2833333333333,"d":"902.28"},{"v":874.8666666666666,"d":"874.87"},{"v":849.4833333333332,"d":"849.48"},{"v":822.0666666666665,"d":"822.07"},{"v":927.6666666666666,"d":"927.67"},{"v":955.0833333333334,"d":"955.08"},{"v":980.4666666666667,"d":"980.47"},929.7,876.9,3.79983]
[163,"GODREJCP",1075.2,{"v":1077.0833333333333,"d":"1077.08"},{"v":1069.1666666666665,"d":"1069.17"},{"v":1063.1333333333332,"d":"1063.13"},{"v":1055.2166666666665,"d":"1055.22"},{"v":1083.1166666666666,"d":"1083.12"},{"v":1091.033333333333,"d":"1091.03"},{"v":1097.0666666666666,"d":"1097.07"},1085,1071.05,8.17953]
[164,"GODREJIND",559.4,{"v":559.8333333333334,"d":"559.83"},{"v":553.5666666666667,"d":"553.57"},{"v":547.7333333333333,"d":"547.73"},{"v":541.4666666666667,"d":"541.47"},{"v":565.6666666666667,"d":"565.67"},{"v":571.9333333333334,"d":"571.93"},{"v":577.7666666666668,"d":"577.77"},566.1,554,4.97591]
[165,"GODREJPROP",726.4,{"v":724.7833333333334,"d":"724.78"},{"v":719.5666666666668,"d":"719.57"},{"v":712.7333333333335,"d":"712.73"},{"v":707.5166666666669,"d":"707.52"},{"v":731.6166666666668,"d":"731.62"},{"v":736.8333333333333,"d":"736.83"},{"v":743.6666666666667,"d":"743.67"},730,717.95,1.40755]
[166,"GRANULES",108.85,108.75,107.85,106.85,{"v":105.94999999999999,"d":"105.95"},109.75,110.65,111.65,109.65,107.75,7.92212]
[167,"GESHIP",341.55,{"v":340.84999999999997,"d":"340.85"},{"v":338.69999999999993,"d":"338.70"},{"v":335.84999999999997,"d":"335.85"},{"v":333.69999999999993,"d":"333.70"},{"v":343.69999999999993,"d":"343.70"},{"v":345.8499999999999,"d":"345.85"},{"v":348.69999999999993,"d":"348.70"},343,338,0.33489]
[168,"GREAVESCOT",120.7,{"v":121.16666666666667,"d":"121.17"},{"v":119.53333333333335,"d":"119.53"},{"v":118.36666666666667,"d":"118.37"},{"v":116.73333333333335,"d":"116.73"},{"v":122.33333333333334,"d":"122.33"},{"v":123.96666666666667,"d":"123.97"},{"v":125.13333333333334,"d":"125.13"},122.8,120,3.09912]
[169,"GREENPLY",321.95,320.35,{"v":317.70000000000005,"d":"317.70"},{"v":313.45000000000005,"d":"313.45"},{"v":310.80000000000007,"d":"310.80"},{"v":324.6,"d":"324.60"},327.25,{"v":331.5,"d":"331.50"},323,316.1,0.40369]
[170,"GRUH",608.2,{"v":604.4333333333334,"d":"604.43"},{"v":592.8666666666668,"d":"592.87"},{"v":577.5333333333334,"d":"577.53"},{"v":565.9666666666668,"d":"565.97"},{"v":619.7666666666668,"d":"619.77"},{"v":631.3333333333334,"d":"631.33"},{"v":646.6666666666667,"d":"646.67"},616,589.1,4.08537]
[171,"GUJALKALI",755.95,{"v":758.1,"d":"758.10"},{"v":748.4000000000001,"d":"748.40"},740.85,{"v":731.1500000000001,"d":"731.15"},{"v":765.6500000000001,"d":"765.65"},{"v":775.3500000000001,"d":"775.35"},{"v":782.9000000000001,"d":"782.90"},767.8,750.55,0.57281]
[172,"GUJFLUORO",819.2,{"v":815.4,"d":"815.40"},{"v":810.8,"d":"810.80"},{"v":802.4,"d":"802.40"},{"v":797.8,"d":"797.80"},{"v":823.8,"d":"823.80"},{"v":828.4000000000001,"d":"828.40"},{"v":836.8,"d":"836.80"},820,807,0.08991]
[173,"GUJGASLTD",874.2,{"v":868.4,"d":"868.40"},{"v":854.8,"d":"854.80"},{"v":835.4,"d":"835.40"},{"v":821.8,"d":"821.80"},{"v":887.8,"d":"887.80"},{"v":901.4000000000001,"d":"901.40"},{"v":920.8,"d":"920.80"},882,849,0.13475]
[174,"GMDCLTD",133.45,{"v":133.93333333333334,"d":"133.93"},{"v":131.56666666666666,"d":"131.57"},{"v":129.68333333333334,"d":"129.68"},{"v":127.31666666666666,"d":"127.32"},{"v":135.81666666666666,"d":"135.82"},{"v":138.18333333333334,"d":"138.18"},{"v":140.06666666666666,"d":"140.07"},136.3,132.05,0.70414]
[175,"GNFC",393.65,{"v":394.84999999999997,"d":"394.85"},{"v":388.79999999999995,"d":"388.80"},383.95,{"v":377.9,"d":"377.90"},{"v":399.69999999999993,"d":"399.70"},405.75,{"v":410.5999999999999,"d":"410.60"},400.9,390,9.75738]
[176,"GPPL",138,{"v":138.31666666666666,"d":"138.32"},{"v":137.13333333333333,"d":"137.13"},{"v":136.26666666666665,"d":"136.27"},{"v":135.08333333333331,"d":"135.08"},{"v":139.18333333333334,"d":"139.18"},{"v":140.36666666666667,"d":"140.37"},{"v":141.23333333333335,"d":"141.23"},139.5,137.45,0.62712]
[177,"GSFC",124.05,{"v":124.56666666666666,"d":"124.57"},{"v":122.68333333333332,"d":"122.68"},{"v":121.31666666666666,"d":"121.32"},{"v":119.43333333333332,"d":"119.43"},{"v":125.93333333333332,"d":"125.93"},{"v":127.81666666666665,"d":"127.82"},{"v":129.18333333333334,"d":"129.18"},126.45,123.2,13.72934]
[178,"GSPL",187.6,{"v":188.91666666666666,"d":"188.92"},{"v":185.48333333333332,"d":"185.48"},{"v":183.36666666666667,"d":"183.37"},{"v":179.93333333333334,"d":"179.93"},{"v":191.0333333333333,"d":"191.03"},{"v":194.46666666666664,"d":"194.47"},{"v":196.5833333333333,"d":"196.58"},192.35,186.8,3.81044]
[179,"GULFOILLUB",913.35,{"v":918.7166666666667,"d":"918.72"},{"v":899.6333333333334,"d":"899.63"},{"v":885.9166666666667,"d":"885.92"},{"v":866.8333333333335,"d":"866.83"},{"v":932.4333333333334,"d":"932.43"},{"v":951.5166666666667,"d":"951.52"},{"v":965.2333333333333,"d":"965.23"},937.8,905,0.17687]
[180,"HCL-INSYS",53.3,{"v":53.199999999999996,"d":"53.20"},{"v":52.39999999999999,"d":"52.40"},{"v":51.49999999999999,"d":"51.50"},{"v":50.69999999999999,"d":"50.70"},{"v":54.099999999999994,"d":"54.10"},{"v":54.89999999999999,"d":"54.90"},{"v":55.8,"d":"55.80"},54,52.3,15.99485]
[181,"HCLTECH",967.3,{"v":965.4499999999999,"d":"965.45"},{"v":953.1999999999998,"d":"953.20"},{"v":939.0999999999999,"d":"939.10"},{"v":926.8499999999998,"d":"926.85"},{"v":979.5499999999998,"d":"979.55"},{"v":991.8000000000001,"d":"991.80"},{"v":1005.8999999999999,"d":"1005.90"},977.7,951.35,18.58482]
[182,"HDFCBANK",1918.85,1914.75,{"v":1909.5,"d":"1909.50"},1900.15,{"v":1894.9,"d":"1894.90"},{"v":1924.1,"d":"1924.10"},1929.35,{"v":1938.6999999999998,"d":"1938.70"},1920,1905.4,7.17703]
[183,"HSIL",403.3,{"v":405.9333333333334,"d":"405.93"},{"v":399.26666666666677,"d":"399.27"},{"v":395.23333333333335,"d":"395.23"},{"v":388.5666666666667,"d":"388.57"},{"v":409.9666666666668,"d":"409.97"},{"v":416.63333333333344,"d":"416.63"},{"v":420.66666666666686,"d":"420.67"},412.6,401.9,0.64755]
[184,"HTMEDIA",83.6,{"v":84.33333333333333,"d":"84.33"},{"v":82.76666666666665,"d":"82.77"},{"v":81.93333333333332,"d":"81.93"},{"v":80.36666666666665,"d":"80.37"},{"v":85.16666666666666,"d":"85.17"},{"v":86.73333333333335,"d":"86.73"},{"v":87.56666666666666,"d":"87.57"},85.9,83.5,4.37922]
[185,"HATHWAY",37.65,{"v":37.31666666666667,"d":"37.32"},{"v":36.38333333333334,"d":"36.38"},{"v":35.11666666666667,"d":"35.12"},{"v":34.18333333333334,"d":"34.18"},{"v":38.58333333333334,"d":"38.58"},{"v":39.516666666666666,"d":"39.52"},{"v":40.783333333333346,"d":"40.78"},38.25,36.05,5.30613]
[186,"HATSUN",704.85,{"v":703.9666666666667,"d":"703.97"},{"v":696.3833333333334,"d":"696.38"},{"v":687.9166666666667,"d":"687.92"},{"v":680.3333333333335,"d":"680.33"},{"v":712.4333333333334,"d":"712.43"},{"v":720.0166666666667,"d":"720.02"},{"v":728.4833333333333,"d":"728.48"},711.55,695.5,0.07418]
[187,"HAVELLS",530.85,{"v":531.3333333333334,"d":"531.33"},{"v":526.6166666666668,"d":"526.62"},{"v":522.3833333333334,"d":"522.38"},{"v":517.6666666666669,"d":"517.67"},{"v":535.5666666666667,"d":"535.57"},{"v":540.2833333333332,"d":"540.28"},{"v":544.5166666666667,"d":"544.52"},536.05,527.1,6.41612]
[188,"HEIDELBERG",157.6,{"v":155.88333333333335,"d":"155.88"},{"v":152.7666666666667,"d":"152.77"},{"v":147.93333333333337,"d":"147.93"},{"v":144.81666666666672,"d":"144.82"},{"v":160.7166666666667,"d":"160.72"},{"v":163.83333333333331,"d":"163.83"},{"v":168.66666666666669,"d":"168.67"},159,151.05,4.3819]
[189,"HERITGFOOD",760.85,{"v":756.9333333333334,"d":"756.93"},{"v":734.1666666666667,"d":"734.17"},{"v":707.4833333333333,"d":"707.48"},{"v":684.7166666666667,"d":"684.72"},{"v":783.6166666666668,"d":"783.62"},{"v":806.3833333333334,"d":"806.38"},{"v":833.0666666666668,"d":"833.07"},779.7,730.25,0.90586]
[190,"HEROMOTOCO",3739.35,{"v":3725.116666666667,"d":"3725.12"},{"v":3695.2333333333336,"d":"3695.23"},{"v":3651.116666666667,"d":"3651.12"},{"v":3621.2333333333336,"d":"3621.23"},{"v":3769.2333333333336,"d":"3769.23"},{"v":3799.116666666667,"d":"3799.12"},{"v":3843.2333333333336,"d":"3843.23"},3755,3681,2.91118]
[191,"HEXAWARE",409.4,{"v":409.2333333333333,"d":"409.23"},{"v":403.2666666666666,"d":"403.27"},{"v":397.1333333333333,"d":"397.13"},{"v":391.16666666666663,"d":"391.17"},{"v":415.36666666666656,"d":"415.37"},{"v":421.33333333333326,"d":"421.33"},{"v":427.4666666666665,"d":"427.47"},415.2,403.1,19.55949]
[192,"HFCL",28.2,{"v":28.099999999999998,"d":"28.10"},{"v":27.599999999999994,"d":"27.60"},{"v":26.999999999999996,"d":"27.00"},{"v":26.499999999999993,"d":"26.50"},{"v":28.699999999999996,"d":"28.70"},{"v":29.200000000000003,"d":"29.20"},{"v":29.799999999999997,"d":"29.80"},28.6,27.5,106.11986]
[193,"HIMATSEIDE",395.6,{"v":392.2,"d":"392.20"},{"v":387.4,"d":"387.40"},{"v":379.2,"d":"379.20"},{"v":374.4,"d":"374.40"},{"v":400.4,"d":"400.40"},{"v":405.20000000000005,"d":"405.20"},{"v":413.4,"d":"413.40"},397,384,1.1451]
[194,"HINDALCO",234.2,{"v":233.9333333333333,"d":"233.93"},{"v":231.36666666666662,"d":"231.37"},{"v":228.5333333333333,"d":"228.53"},{"v":225.9666666666666,"d":"225.97"},{"v":236.76666666666662,"d":"236.77"},{"v":239.3333333333333,"d":"239.33"},{"v":242.16666666666663,"d":"242.17"},236.5,231.1,188.02049]
[195,"HCC",25.1,{"v":25.083333333333332,"d":"25.08"},{"v":24.816666666666663,"d":"24.82"},{"v":24.53333333333333,"d":"24.53"},{"v":24.266666666666662,"d":"24.27"},{"v":25.366666666666664,"d":"25.37"},{"v":25.633333333333336,"d":"25.63"},{"v":25.916666666666664,"d":"25.92"},25.35,24.8,50.08134]
[196,"HINDCOPPER",74.3,{"v":73.63333333333333,"d":"73.63"},{"v":72.36666666666665,"d":"72.37"},{"v":70.43333333333332,"d":"70.43"},{"v":69.16666666666664,"d":"69.17"},{"v":75.56666666666665,"d":"75.57"},{"v":76.83333333333333,"d":"76.83"},{"v":78.76666666666665,"d":"78.77"},74.9,71.7,33.21999]
[197,"HINDPETRO",336.7,{"v":344.5,"d":"344.50"},{"v":326.7,"d":"326.70"},{"v":316.7,"d":"316.70"},{"v":298.9,"d":"298.90"},{"v":354.5,"d":"354.50"},{"v":372.29999999999995,"d":"372.30"},{"v":382.3,"d":"382.30"},362.3,334.5,148.71002]
[198,"HINDUNILVR",1409.15,{"v":1405.0666666666666,"d":"1405.07"},{"v":1389.6333333333332,"d":"1389.63"},{"v":1370.1166666666666,"d":"1370.12"},{"v":1354.6833333333332,"d":"1354.68"},{"v":1424.5833333333333,"d":"1424.58"},{"v":1440.0166666666667,"d":"1440.02"},{"v":1459.5333333333333,"d":"1459.53"},1420.5,1385.55,10.15714]
[199,"HINDZINC",318.7,{"v":318.06666666666666,"d":"318.07"},{"v":315.6333333333333,"d":"315.63"},{"v":312.56666666666666,"d":"312.57"},{"v":310.1333333333333,"d":"310.13"},{"v":321.1333333333333,"d":"321.13"},{"v":323.5666666666666,"d":"323.57"},{"v":326.6333333333333,"d":"326.63"},320.5,315,20.32156]
[200,"HUDCO",70.4,{"v":70.5,"d":"70.50"},{"v":69.9,"d":"69.90"},{"v":69.4,"d":"69.40"},{"v":68.80000000000001,"d":"68.80"},{"v":71,"d":"71.00"},{"v":71.6,"d":"71.60"},{"v":72.1,"d":"72.10"},71.1,70,6.13571]
[201,"HDFC",1812.4,{"v":1814.2666666666664,"d":"1814.27"},{"v":1800.733333333333,"d":"1800.73"},{"v":1789.0666666666664,"d":"1789.07"},{"v":1775.5333333333328,"d":"1775.53"},{"v":1825.933333333333,"d":"1825.93"},{"v":1839.4666666666667,"d":"1839.47"},{"v":1851.133333333333,"d":"1851.13"},1827.8,1802.6,19.17617]
[202,"HDIL",42.2,{"v":42.28333333333334,"d":"42.28"},{"v":41.716666666666676,"d":"41.72"},{"v":41.233333333333334,"d":"41.23"},{"v":40.66666666666667,"d":"40.67"},{"v":42.76666666666668,"d":"42.77"},{"v":43.33333333333334,"d":"43.33"},{"v":43.816666666666684,"d":"43.82"},42.85,41.8,70.26298]
[203,"ITC",265.15,{"v":265.3666666666667,"d":"265.37"},{"v":263.18333333333334,"d":"263.18"},{"v":261.21666666666664,"d":"261.22"},{"v":259.0333333333333,"d":"259.03"},{"v":267.33333333333337,"d":"267.33"},{"v":269.51666666666677,"d":"269.52"},{"v":271.4833333333334,"d":"271.48"},267.55,263.4,52.32228]
[204,"ICICIBANK",284.55,{"v":284.93333333333334,"d":"284.93"},{"v":281.9666666666667,"d":"281.97"},{"v":279.3833333333334,"d":"279.38"},{"v":276.41666666666674,"d":"276.42"},{"v":287.51666666666665,"d":"287.52"},{"v":290.48333333333323,"d":"290.48"},{"v":293.0666666666666,"d":"293.07"},287.9,282.35,168.11454]
[205,"ICICIPRULI",399.9,{"v":399.3,"d":"399.30"},{"v":394.6,"d":"394.60"},{"v":389.3,"d":"389.30"},{"v":384.6,"d":"384.60"},{"v":404.6,"d":"404.60"},{"v":409.29999999999995,"d":"409.30"},{"v":414.6,"d":"414.60"},404,394,7.28886]
[206,"ICRA",3765.2,{"v":3758.7833333333333,"d":"3758.78"},{"v":3747.5666666666666,"d":"3747.57"},{"v":3729.9333333333334,"d":"3729.93"},{"v":3718.7166666666667,"d":"3718.72"},{"v":3776.4166666666665,"d":"3776.42"},{"v":3787.6333333333328,"d":"3787.63"},{"v":3805.2666666666664,"d":"3805.27"},3770,3741.15,1.81E-3]
[207,"IDBI",72.1,{"v":72.5,"d":"72.50"},{"v":70.9,"d":"70.90"},{"v":69.7,"d":"69.70"},{"v":68.10000000000001,"d":"68.10"},{"v":73.7,"d":"73.70"},{"v":75.3,"d":"75.30"},{"v":76.5,"d":"76.50"},74.1,71.3,179.62578]
[208,"IDFCBANK",49.4,{"v":49.31666666666666,"d":"49.32"},{"v":48.83333333333333,"d":"48.83"},{"v":48.266666666666666,"d":"48.27"},{"v":47.78333333333333,"d":"47.78"},{"v":49.883333333333326,"d":"49.88"},{"v":50.36666666666666,"d":"50.37"},{"v":50.93333333333332,"d":"50.93"},49.8,48.75,51.19336]
[209,"IDFC",52.75,{"v":52.416666666666664,"d":"52.42"},{"v":51.93333333333333,"d":"51.93"},{"v":51.11666666666667,"d":"51.12"},{"v":50.63333333333333,"d":"50.63"},{"v":53.23333333333333,"d":"53.23"},{"v":53.71666666666666,"d":"53.72"},{"v":54.533333333333324,"d":"54.53"},52.9,51.6,34.94167]
[210,"IFBIND",1214.5,{"v":1212.1333333333334,"d":"1212.13"},{"v":1197.2666666666669,"d":"1197.27"},{"v":1180.0333333333335,"d":"1180.03"},{"v":1165.166666666667,"d":"1165.17"},{"v":1229.3666666666668,"d":"1229.37"},{"v":1244.2333333333331,"d":"1244.23"},{"v":1261.4666666666667,"d":"1261.47"},1227,1194.9,0.04736]
[211,"IFCI",21.05,{"v":21.083333333333332,"d":"21.08"},{"v":20.866666666666664,"d":"20.87"},{"v":20.68333333333333,"d":"20.68"},{"v":20.46666666666666,"d":"20.47"},{"v":21.266666666666666,"d":"21.27"},{"v":21.483333333333334,"d":"21.48"},{"v":21.666666666666668,"d":"21.67"},21.3,20.9,35.53608]
[212,"IL&FSTRANS",65.2,{"v":65.56666666666666,"d":"65.57"},{"v":64.13333333333333,"d":"64.13"},{"v":63.06666666666666,"d":"63.07"},{"v":61.633333333333326,"d":"61.63"},{"v":66.63333333333333,"d":"66.63"},{"v":68.06666666666666,"d":"68.07"},{"v":69.13333333333333,"d":"69.13"},67,64.5,1.60226]
[213,"IRB",280.65,272.25,{"v":262.1,"d":"262.10"},243.55,{"v":233.40000000000003,"d":"233.40"},{"v":290.8,"d":"290.80"},300.95,{"v":319.5,"d":"319.50"},282.4,253.7,155.73017]
[214,"ITDCEM",169.7,{"v":168.91666666666666,"d":"168.92"},{"v":166.0333333333333,"d":"166.03"},{"v":162.36666666666665,"d":"162.37"},{"v":159.4833333333333,"d":"159.48"},{"v":172.58333333333331,"d":"172.58"},{"v":175.4666666666667,"d":"175.47"},{"v":179.13333333333333,"d":"179.13"},171.8,165.25,0.67261]
[215,"ITI",125.55,{"v":125.93333333333332,"d":"125.93"},{"v":124.71666666666664,"d":"124.72"},{"v":123.88333333333331,"d":"123.88"},{"v":122.66666666666663,"d":"122.67"},{"v":126.76666666666665,"d":"126.77"},{"v":127.98333333333332,"d":"127.98"},{"v":128.81666666666666,"d":"128.82"},127.15,125.1,4.15838]
[216,"IDEA",73.95,{"v":74.23333333333333,"d":"74.23"},{"v":73.26666666666667,"d":"73.27"},{"v":72.58333333333333,"d":"72.58"},{"v":71.61666666666666,"d":"71.62"},{"v":74.91666666666667,"d":"74.92"},{"v":75.88333333333334,"d":"75.88"},{"v":76.56666666666668,"d":"76.57"},75.2,73.55,75.55677]
[217,"IGARASHI",837.9,{"v":833.0666666666666,"d":"833.07"},{"v":826.0333333333332,"d":"826.03"},{"v":814.1666666666666,"d":"814.17"},{"v":807.1333333333332,"d":"807.13"},{"v":844.9333333333332,"d":"844.93"},{"v":851.9666666666665,"d":"851.97"},{"v":863.8333333333331,"d":"863.83"},840.1,821.2,0.01592]
[218,"INDIACEM",148.55,{"v":148.95000000000002,"d":"148.95"},{"v":146.90000000000003,"d":"146.90"},{"v":145.25000000000003,"d":"145.25"},{"v":143.20000000000005,"d":"143.20"},{"v":150.60000000000002,"d":"150.60"},{"v":152.65000000000003,"d":"152.65"},{"v":154.3,"d":"154.30"},151,147.3,27.26505]
[219,"ITDC",482.4,{"v":481.1333333333334,"d":"481.13"},{"v":460.26666666666677,"d":"460.27"},{"v":438.1333333333334,"d":"438.13"},{"v":417.26666666666677,"d":"417.27"},{"v":503.26666666666677,"d":"503.27"},{"v":524.1333333333334,"d":"524.13"},{"v":546.2666666666668,"d":"546.27"},502,459,3.08438]
[220,"IBULHSGFIN",1312.3,1318.45,{"v":1299.5,"d":"1299.50"},{"v":1286.7,"d":"1286.70"},1267.75,1331.25,{"v":1350.2000000000003,"d":"1350.20"},{"v":1363,"d":"1363.00"},1337.4,1305.65,6.77153]
[221,"IBREALEST",182.15,{"v":183.38333333333333,"d":"183.38"},{"v":179.86666666666665,"d":"179.87"},{"v":177.58333333333331,"d":"177.58"},{"v":174.06666666666663,"d":"174.07"},{"v":185.66666666666666,"d":"185.67"},{"v":189.1833333333333,"d":"189.18"},{"v":191.46666666666667,"d":"191.47"},186.9,181.1,35.21021]
[222,"IBVENTURES",280.3,{"v":281.76666666666665,"d":"281.77"},{"v":277.0333333333333,"d":"277.03"},{"v":273.76666666666665,"d":"273.77"},{"v":269.0333333333333,"d":"269.03"},{"v":285.0333333333333,"d":"285.03"},{"v":289.76666666666665,"d":"289.77"},{"v":293.0333333333333,"d":"293.03"},286.5,278.5,23.31521]
[223,"INDIANB",319.1,{"v":320.03333333333336,"d":"320.03"},{"v":315.4666666666667,"d":"315.47"},{"v":311.8333333333333,"d":"311.83"},{"v":307.26666666666665,"d":"307.27"},{"v":323.66666666666674,"d":"323.67"},{"v":328.23333333333346,"d":"328.23"},{"v":331.8666666666668,"d":"331.87"},324.6,316.4,7.89777]
[224,"INDHOTEL",134.5,{"v":134.76666666666668,"d":"134.77"},{"v":133.48333333333335,"d":"133.48"},{"v":132.46666666666667,"d":"132.47"},{"v":131.18333333333334,"d":"131.18"},{"v":135.78333333333336,"d":"135.78"},{"v":137.06666666666672,"d":"137.07"},{"v":138.08333333333337,"d":"138.08"},136.05,133.75,31.84655]
[225,"IOC",167.35,{"v":170.16666666666666,"d":"170.17"},{"v":162.83333333333331,"d":"162.83"},{"v":158.31666666666666,"d":"158.32"},{"v":150.98333333333332,"d":"150.98"},{"v":174.6833333333333,"d":"174.68"},{"v":182.01666666666662,"d":"182.02"},{"v":186.5333333333333,"d":"186.53"},177.5,165.65,283.52223]
[226,"IOB",17.95,{"v":17.983333333333334,"d":"17.98"},{"v":17.76666666666667,"d":"17.77"},{"v":17.583333333333336,"d":"17.58"},{"v":17.36666666666667,"d":"17.37"},{"v":18.166666666666668,"d":"18.17"},{"v":18.383333333333336,"d":"18.38"},{"v":18.566666666666666,"d":"18.57"},18.2,17.8,6.24734]
[227,"ICIL",96.5,95.95,{"v":94.2,"d":"94.20"},{"v":91.9,"d":"91.90"},90.15,98.25,{"v":100,"d":"100.00"},{"v":102.3,"d":"102.30"},97.7,93.65,5.17138]
[228,"INDOCO",220.55,221.65,218.05,215.55,{"v":211.95000000000002,"d":"211.95"},224.15,{"v":227.74999999999997,"d":"227.75"},230.25,225.25,219.15,0.10728]
[229,"IGL",294.7,{"v":295.23333333333335,"d":"295.23"},{"v":291.4666666666667,"d":"291.47"},{"v":288.23333333333335,"d":"288.23"},{"v":284.4666666666667,"d":"284.47"},{"v":298.4666666666667,"d":"298.47"},{"v":302.23333333333335,"d":"302.23"},{"v":305.4666666666667,"d":"305.47"},299,292,11.89525]
[230,"INDUSINDBK",1855.75,{"v":1851.3,"d":"1851.30"},{"v":1842.5,"d":"1842.50"},1829.25,1820.45,1864.55,{"v":1873.3499999999997,"d":"1873.35"},{"v":1886.6,"d":"1886.60"},1860.1,1838.05,4.7044]
[231,"INFIBEAM",171.25,{"v":169.91666666666666,"d":"169.92"},{"v":167.4333333333333,"d":"167.43"},{"v":163.61666666666665,"d":"163.62"},{"v":161.1333333333333,"d":"161.13"},{"v":173.73333333333332,"d":"173.73"},{"v":176.21666666666667,"d":"176.22"},{"v":180.03333333333333,"d":"180.03"},172.4,166.1,39.41891]
[232,"NAUKRI",1227.05,{"v":1224.5333333333333,"d":"1224.53"},{"v":1215.5166666666667,"d":"1215.52"},{"v":1203.9833333333333,"d":"1203.98"},{"v":1194.9666666666667,"d":"1194.97"},{"v":1236.0666666666666,"d":"1236.07"},{"v":1245.083333333333,"d":"1245.08"},{"v":1256.6166666666666,"d":"1256.62"},1233.55,1213,0.1344]
[233,"INFY",1124.25,{"v":1124.0833333333333,"d":"1124.08"},{"v":1116.6666666666665,"d":"1116.67"},{"v":1109.0833333333333,"d":"1109.08"},{"v":1101.6666666666665,"d":"1101.67"},{"v":1131.6666666666665,"d":"1131.67"},{"v":1139.083333333333,"d":"1139.08"},{"v":1146.6666666666665,"d":"1146.67"},1131.5,1116.5,45.12787]
[234,"INGERRAND",679.5,{"v":683.2833333333333,"d":"683.28"},{"v":667.0666666666666,"d":"667.07"},{"v":654.6333333333333,"d":"654.63"},{"v":638.4166666666666,"d":"638.42"},{"v":695.7166666666666,"d":"695.72"},{"v":711.9333333333333,"d":"711.93"},{"v":724.3666666666666,"d":"724.37"},699.5,670.85,0.12545]
[235,"INOXLEISUR",263.05,{"v":264.2833333333333,"d":"264.28"},{"v":261.0666666666666,"d":"261.07"},{"v":259.0833333333333,"d":"259.08"},{"v":255.86666666666662,"d":"255.87"},{"v":266.2666666666666,"d":"266.27"},{"v":269.4833333333333,"d":"269.48"},{"v":271.4666666666666,"d":"271.47"},267.5,262.3,0.24278]
[236,"INOXWIND",117.05,{"v":116.91666666666667,"d":"116.92"},{"v":115.83333333333334,"d":"115.83"},{"v":114.61666666666667,"d":"114.62"},{"v":113.53333333333335,"d":"113.53"},{"v":118.13333333333334,"d":"118.13"},{"v":119.21666666666668,"d":"119.22"},{"v":120.43333333333334,"d":"120.43"},118,115.7,1.93188]
[237,"INTELLECT",169.4,{"v":170.20000000000002,"d":"170.20"},{"v":167.50000000000003,"d":"167.50"},{"v":165.60000000000002,"d":"165.60"},{"v":162.90000000000003,"d":"162.90"},{"v":172.10000000000002,"d":"172.10"},{"v":174.8,"d":"174.80"},{"v":176.70000000000002,"d":"176.70"},172.9,168.3,1.75106]
[238,"INDIGO",1482.9,{"v":1468.1833333333334,"d":"1468.18"},{"v":1442.7666666666669,"d":"1442.77"},{"v":1402.6333333333334,"d":"1402.63"},{"v":1377.216666666667,"d":"1377.22"},{"v":1508.3166666666668,"d":"1508.32"},{"v":1533.7333333333333,"d":"1533.73"},{"v":1573.8666666666668,"d":"1573.87"},1493.6,1428.05,12.03643]
[239,"IPCALAB",693.45,{"v":687.7333333333332,"d":"687.73"},{"v":671.8166666666665,"d":"671.82"},{"v":650.1833333333333,"d":"650.18"},{"v":634.2666666666665,"d":"634.27"},{"v":709.3666666666664,"d":"709.37"},{"v":725.2833333333332,"d":"725.28"},{"v":746.9166666666664,"d":"746.92"},703.65,666.1,2.41894]
[240,"JBCHEPHARM",313.55,{"v":312.56666666666666,"d":"312.57"},{"v":310.0333333333333,"d":"310.03"},{"v":306.51666666666665,"d":"306.52"},{"v":303.9833333333333,"d":"303.98"},{"v":316.0833333333333,"d":"316.08"},{"v":318.61666666666673,"d":"318.62"},{"v":322.1333333333333,"d":"322.13"},315.1,309.05,0.28663]
[241,"JKCEMENT",974.5,{"v":962.5,"d":"962.50"},{"v":945.2,"d":"945.20"},{"v":915.9000000000001,"d":"915.90"},{"v":898.6000000000001,"d":"898.60"},{"v":991.8,"d":"991.80"},{"v":1009.0999999999999,"d":"1009.10"},{"v":1038.3999999999999,"d":"1038.40"},979.8,933.2,0.66629]
[242,"JKIL",282.95,{"v":283.71666666666664,"d":"283.72"},{"v":279.9833333333333,"d":"279.98"},{"v":277.01666666666665,"d":"277.02"},{"v":273.2833333333333,"d":"273.28"},{"v":286.6833333333333,"d":"286.68"},{"v":290.41666666666663,"d":"290.42"},{"v":293.38333333333327,"d":"293.38"},287.45,280.75,0.40185]
[243,"JBFIND",105.05,{"v":104.03333333333335,"d":"104.03"},{"v":103.0166666666667,"d":"103.02"},{"v":100.98333333333335,"d":"100.98"},{"v":99.9666666666667,"d":"99.97"},{"v":106.06666666666669,"d":"106.07"},{"v":107.08333333333334,"d":"107.08"},{"v":109.11666666666669,"d":"109.12"},105.05,102,4.74043]
[244,"JKLAKSHMI",433.25,{"v":434.1166666666666,"d":"434.12"},{"v":427.4333333333332,"d":"427.43"},{"v":421.6166666666666,"d":"421.62"},{"v":414.9333333333332,"d":"414.93"},{"v":439.9333333333332,"d":"439.93"},{"v":446.6166666666666,"d":"446.62"},{"v":452.4333333333332,"d":"452.43"},440.8,428.3,2.62116]
[245,"JKTYRE",161.95,162.65,{"v":160.4,"d":"160.40"},158.85,{"v":156.6,"d":"156.60"},{"v":164.20000000000002,"d":"164.20"},{"v":166.45000000000002,"d":"166.45"},{"v":168.00000000000003,"d":"168.00"},164.9,161.1,4.73939]
[246,"JMFINANCIL",137,{"v":137.73333333333332,"d":"137.73"},{"v":135.06666666666663,"d":"135.07"},{"v":133.13333333333333,"d":"133.13"},{"v":130.46666666666664,"d":"130.47"},{"v":139.66666666666663,"d":"139.67"},{"v":142.33333333333331,"d":"142.33"},{"v":144.26666666666662,"d":"144.27"},140.4,135.8,8.36142]
[247,"JSWENERGY",80.9,{"v":80.96666666666667,"d":"80.97"},{"v":80.33333333333334,"d":"80.33"},{"v":79.76666666666668,"d":"79.77"},{"v":79.13333333333335,"d":"79.13"},{"v":81.53333333333333,"d":"81.53"},{"v":82.16666666666666,"d":"82.17"},{"v":82.73333333333332,"d":"82.73"},81.6,80.4,8.70825]
[248,"JSWSTEEL",312.2,{"v":313.71666666666664,"d":"313.72"},{"v":309.0333333333333,"d":"309.03"},{"v":305.8666666666667,"d":"305.87"},{"v":301.18333333333334,"d":"301.18"},{"v":316.88333333333327,"d":"316.88"},{"v":321.56666666666655,"d":"321.57"},{"v":324.73333333333323,"d":"324.73"},318.4,310.55,68.47386]
[249,"JAGRAN",171.3,{"v":171.70000000000002,"d":"171.70"},{"v":170.60000000000002,"d":"170.60"},{"v":169.9,"d":"169.90"},{"v":168.8,"d":"168.80"},{"v":172.40000000000003,"d":"172.40"},{"v":173.5,"d":"173.50"},{"v":174.20000000000005,"d":"174.20"},172.8,171,0.6378]
[250,"JAICORPLTD",157.9,{"v":157.76666666666668,"d":"157.77"},{"v":154.83333333333337,"d":"154.83"},{"v":151.76666666666668,"d":"151.77"},{"v":148.83333333333337,"d":"148.83"},{"v":160.83333333333337,"d":"160.83"},{"v":163.7666666666667,"d":"163.77"},{"v":166.83333333333337,"d":"166.83"},160.7,154.7,19.43549]
[251,"JISLJALEQS",112.7,112.95,111.75,{"v":110.8,"d":"110.80"},{"v":109.6,"d":"109.60"},{"v":113.9,"d":"113.90"},{"v":115.10000000000002,"d":"115.10"},{"v":116.05000000000001,"d":"116.05"},114.15,112,36.20779]
[252,"JPASSOCIAT",20.9,{"v":20.883333333333333,"d":"20.88"},{"v":20.016666666666666,"d":"20.02"},{"v":19.133333333333333,"d":"19.13"},{"v":18.266666666666666,"d":"18.27"},{"v":21.766666666666666,"d":"21.77"},{"v":22.633333333333333,"d":"22.63"},{"v":23.516666666666666,"d":"23.52"},21.75,20,1556.94131]
[253,"JPPOWER",4.65,{"v":4.666666666666667,"d":"4.67"},{"v":4.583333333333334,"d":"4.58"},{"v":4.516666666666667,"d":"4.52"},{"v":4.433333333333334,"d":"4.43"},{"v":4.733333333333334,"d":"4.73"},{"v":4.816666666666668,"d":"4.82"},{"v":4.883333333333335,"d":"4.88"},4.75,4.6,89.78016]
[254,"J&KBANK",58.05,{"v":58.51666666666667,"d":"58.52"},{"v":57.33333333333334,"d":"57.33"},{"v":56.61666666666667,"d":"56.62"},{"v":55.43333333333334,"d":"55.43"},{"v":59.23333333333335,"d":"59.23"},{"v":60.41666666666667,"d":"60.42"},{"v":61.133333333333354,"d":"61.13"},59.7,57.8,2.98562]
[255,"JETAIRWAYS",617.75,{"v":613.9166666666666,"d":"613.92"},{"v":605.9333333333333,"d":"605.93"},{"v":594.1166666666667,"d":"594.12"},{"v":586.1333333333333,"d":"586.13"},{"v":625.7333333333332,"d":"625.73"},{"v":633.7166666666666,"d":"633.72"},{"v":645.5333333333332,"d":"645.53"},621.9,602.1,43.64793]
[256,"JINDALPOLY",325.15,{"v":327.4166666666667,"d":"327.42"},{"v":321.83333333333337,"d":"321.83"},{"v":318.5166666666667,"d":"318.52"},{"v":312.9333333333334,"d":"312.93"},{"v":330.73333333333335,"d":"330.73"},{"v":336.3166666666667,"d":"336.32"},{"v":339.6333333333333,"d":"339.63"},333,324.1,0.31234]
[257,"JINDALSAW",127.6,{"v":127.38333333333334,"d":"127.38"},{"v":125.76666666666668,"d":"125.77"},{"v":123.93333333333334,"d":"123.93"},{"v":122.31666666666668,"d":"122.32"},{"v":129.2166666666667,"d":"129.22"},{"v":130.83333333333331,"d":"130.83"},{"v":132.66666666666669,"d":"132.67"},129,125.55,10.85368]
[258,"JSLHISAR",177.7,{"v":177.28333333333333,"d":"177.28"},{"v":173.56666666666666,"d":"173.57"},{"v":169.43333333333334,"d":"169.43"},{"v":165.71666666666667,"d":"165.72"},{"v":181.41666666666666,"d":"181.42"},{"v":185.1333333333333,"d":"185.13"},{"v":189.26666666666665,"d":"189.27"},181,173.15,8.52287]
[259,"JSL",89.55,{"v":89.73333333333333,"d":"89.73"},{"v":88.51666666666667,"d":"88.52"},{"v":87.48333333333333,"d":"87.48"},{"v":86.26666666666667,"d":"86.27"},{"v":90.76666666666667,"d":"90.77"},{"v":91.98333333333333,"d":"91.98"},{"v":93.01666666666667,"d":"93.02"},90.95,88.7,5.35618]
[260,"JINDALSTEL",247.8,248.15,{"v":245.5,"d":"245.50"},{"v":243.2,"d":"243.20"},{"v":240.54999999999998,"d":"240.55"},{"v":250.45000000000002,"d":"250.45"},{"v":253.10000000000005,"d":"253.10"},{"v":255.40000000000003,"d":"255.40"},250.8,245.85,92.8759]
[261,"JCHAC",2511.45,{"v":2509,"d":"2509.00"},{"v":2487.5,"d":"2487.50"},2463.55,2442.05,2532.95,2554.45,{"v":2578.3999999999996,"d":"2578.40"},2530.5,2485.05,0.06078]
[262,"JUBLFOOD",2486.35,{"v":2467.3166666666666,"d":"2467.32"},{"v":2443.7833333333333,"d":"2443.78"},{"v":2401.2166666666667,"d":"2401.22"},{"v":2377.6833333333334,"d":"2377.68"},{"v":2509.883333333333,"d":"2509.88"},{"v":2533.416666666666,"d":"2533.42"},{"v":2575.983333333333,"d":"2575.98"},2490.85,2424.75,11.28564]
[263,"JUBILANT",817.55,{"v":818.7833333333333,"d":"818.78"},{"v":810.2666666666667,"d":"810.27"},{"v":802.9833333333333,"d":"802.98"},{"v":794.4666666666667,"d":"794.47"},{"v":826.0666666666666,"d":"826.07"},{"v":834.5833333333333,"d":"834.58"},{"v":841.8666666666666,"d":"841.87"},827.3,811.5,2.03699]
[264,"JUSTDIAL",451.35,{"v":451.5333333333333,"d":"451.53"},{"v":446.8166666666666,"d":"446.82"},{"v":442.2833333333333,"d":"442.28"},{"v":437.5666666666666,"d":"437.57"},{"v":456.0666666666666,"d":"456.07"},{"v":460.7833333333333,"d":"460.78"},{"v":465.3166666666666,"d":"465.32"},456.25,447,11.40515]
[265,"JYOTHYLAB",378.5,{"v":377.56666666666666,"d":"377.57"},{"v":375.3833333333333,"d":"375.38"},{"v":372.26666666666665,"d":"372.27"},{"v":370.0833333333333,"d":"370.08"},{"v":380.68333333333334,"d":"380.68"},{"v":382.8666666666666,"d":"382.87"},{"v":385.98333333333335,"d":"385.98"},379.75,374.45,0.09403]
[266,"KPRMILL",651.5,{"v":648.2833333333333,"d":"648.28"},{"v":638.5666666666666,"d":"638.57"},{"v":625.6333333333333,"d":"625.63"},{"v":615.9166666666666,"d":"615.92"},{"v":661.2166666666666,"d":"661.22"},{"v":670.9333333333333,"d":"670.93"},{"v":683.8666666666666,"d":"683.87"},658,635.35,0.34301]
[267,"KPIT",222.9,{"v":222.5,"d":"222.50"},220.55,{"v":218.20000000000002,"d":"218.20"},{"v":216.25000000000003,"d":"216.25"},224.85,{"v":226.79999999999998,"d":"226.80"},{"v":229.14999999999998,"d":"229.15"},224.45,220.15,9.69305]
[268,"KRBL",441.35,{"v":443.4666666666667,"d":"443.47"},{"v":437.4333333333334,"d":"437.43"},{"v":433.5166666666667,"d":"433.52"},{"v":427.4833333333334,"d":"427.48"},{"v":447.3833333333334,"d":"447.38"},{"v":453.4166666666667,"d":"453.42"},{"v":457.33333333333337,"d":"457.33"},449.5,439.55,0.68118]
[269,"KAJARIACER",561.65,{"v":560.3833333333333,"d":"560.38"},{"v":556.2666666666667,"d":"556.27"},{"v":550.8833333333333,"d":"550.88"},{"v":546.7666666666667,"d":"546.77"},{"v":565.7666666666667,"d":"565.77"},{"v":569.8833333333332,"d":"569.88"},{"v":575.2666666666667,"d":"575.27"},564.5,555,1.62968]
[270,"KALPATPOWR",471.85,{"v":472.81666666666666,"d":"472.82"},{"v":467.1333333333333,"d":"467.13"},{"v":462.4166666666667,"d":"462.42"},{"v":456.73333333333335,"d":"456.73"},{"v":477.5333333333333,"d":"477.53"},{"v":483.2166666666666,"d":"483.22"},{"v":487.9333333333333,"d":"487.93"},478.5,468.1,0.30751]
[271,"KANSAINER",490.1,{"v":491.0333333333333,"d":"491.03"},{"v":487.0666666666666,"d":"487.07"},{"v":484.0333333333333,"d":"484.03"},{"v":480.0666666666666,"d":"480.07"},{"v":494.0666666666666,"d":"494.07"},{"v":498.0333333333333,"d":"498.03"},{"v":501.0666666666666,"d":"501.07"},495,488,4.61897]
[272,"KTKBANK",124,{"v":124.16666666666667,"d":"124.17"},{"v":122.83333333333334,"d":"122.83"},{"v":121.66666666666667,"d":"121.67"},{"v":120.33333333333334,"d":"120.33"},{"v":125.33333333333334,"d":"125.33"},{"v":126.66666666666669,"d":"126.67"},{"v":127.83333333333334,"d":"127.83"},125.5,123,21.05186]
[273,"KARURVYSYA",104.1,{"v":103.71666666666665,"d":"103.72"},{"v":102.5333333333333,"d":"102.53"},{"v":100.96666666666665,"d":"100.97"},{"v":99.7833333333333,"d":"99.78"},{"v":105.2833333333333,"d":"105.28"},{"v":106.46666666666667,"d":"106.47"},{"v":108.0333333333333,"d":"108.03"},104.9,102.15,34.08651]
[274,"KSCL",540.15,{"v":538.3833333333333,"d":"538.38"},{"v":522.2166666666667,"d":"522.22"},{"v":504.2833333333334,"d":"504.28"},{"v":488.1166666666668,"d":"488.12"},{"v":556.3166666666666,"d":"556.32"},{"v":572.4833333333333,"d":"572.48"},{"v":590.4166666666665,"d":"590.42"},554.55,520.45,10.18472]
[275,"KEC",414.3,{"v":415.73333333333335,"d":"415.73"},{"v":408.7666666666667,"d":"408.77"},{"v":403.23333333333335,"d":"403.23"},{"v":396.2666666666667,"d":"396.27"},{"v":421.2666666666667,"d":"421.27"},{"v":428.2333333333334,"d":"428.23"},{"v":433.7666666666667,"d":"433.77"},422.7,410.2,6.51207]
[276,"KESORAMIND",125.95,{"v":126.23333333333333,"d":"126.23"},{"v":124.71666666666667,"d":"124.72"},{"v":123.48333333333333,"d":"123.48"},{"v":121.96666666666667,"d":"121.97"},{"v":127.46666666666667,"d":"127.47"},{"v":128.98333333333335,"d":"128.98"},{"v":130.21666666666667,"d":"130.22"},127.75,125,1.86069]
[277,"KITEX",239.25,{"v":239.5,"d":"239.50"},{"v":236,"d":"236.00"},232.75,229.25,242.75,246.25,{"v":249.5,"d":"249.50"},243,236.25,0.23314]
[278,"KOLTEPATIL",320.95,{"v":322.51666666666665,"d":"322.52"},{"v":317.8333333333333,"d":"317.83"},{"v":314.71666666666664,"d":"314.72"},{"v":310.0333333333333,"d":"310.03"},{"v":325.6333333333333,"d":"325.63"},{"v":330.3166666666667,"d":"330.32"},{"v":333.43333333333334,"d":"333.43"},327.2,319.4,1.3406]
[279,"KOTAKBANK",1126.1,{"v":1121.7,"d":"1121.70"},{"v":1114.4,"d":"1114.40"},{"v":1102.7,"d":"1102.70"},{"v":1095.4,"d":"1095.40"},{"v":1133.4,"d":"1133.40"},{"v":1140.6999999999998,"d":"1140.70"},{"v":1152.4,"d":"1152.40"},1129,1110,8.83246]
[280,"KWALITY",59.5,{"v":58.71666666666667,"d":"58.72"},{"v":57.53333333333334,"d":"57.53"},{"v":55.56666666666667,"d":"55.57"},{"v":54.38333333333334,"d":"54.38"},{"v":60.68333333333334,"d":"60.68"},{"v":61.866666666666674,"d":"61.87"},{"v":63.833333333333336,"d":"63.83"},59.9,56.75,139.42583]
[281,"L&TFH",168.85,169.95,{"v":167.09999999999997,"d":"167.10"},{"v":165.34999999999997,"d":"165.35"},{"v":162.49999999999994,"d":"162.50"},{"v":171.7,"d":"171.70"},174.55,{"v":176.3,"d":"176.30"},172.8,168.2,46.09657]
[282,"LTTS",1198.45,{"v":1205.2333333333333,"d":"1205.23"},{"v":1188.2166666666667,"d":"1188.22"},{"v":1177.9833333333333,"d":"1177.98"},{"v":1160.9666666666667,"d":"1160.97"},{"v":1215.4666666666667,"d":"1215.47"},{"v":1232.4833333333336,"d":"1232.48"},{"v":1242.7166666666667,"d":"1242.72"},1222.25,1195,0.38307]
[283,"LICHSGFIN",559.1,{"v":557.9666666666667,"d":"557.97"},{"v":551.2333333333333,"d":"551.23"},{"v":543.3666666666667,"d":"543.37"},{"v":536.6333333333333,"d":"536.63"},{"v":565.8333333333334,"d":"565.83"},{"v":572.5666666666667,"d":"572.57"},{"v":580.4333333333334,"d":"580.43"},564.7,550.1,9.27791]
[284,"LAXMIMACH",7622.2,{"v":7631.433333333334,"d":"7631.43"},{"v":7505.866666666669,"d":"7505.87"},{"v":7389.533333333335,"d":"7389.53"},{"v":7263.966666666669,"d":"7263.97"},{"v":7747.766666666668,"d":"7747.77"},{"v":7873.333333333334,"d":"7873.33"},{"v":7989.666666666668,"d":"7989.67"},7757,7515.1,0.06757]
[285,"LAKSHVILAS",91.75,{"v":92.18333333333332,"d":"92.18"},{"v":90.66666666666664,"d":"90.67"},{"v":89.58333333333331,"d":"89.58"},{"v":88.06666666666663,"d":"88.07"},{"v":93.26666666666665,"d":"93.27"},{"v":94.78333333333333,"d":"94.78"},{"v":95.86666666666666,"d":"95.87"},93.7,91.1,7.39582]
[286,"LTI",1396.65,{"v":1401.2,"d":"1401.20"},1385.45,1374.25,{"v":1358.5,"d":"1358.50"},{"v":1412.4,"d":"1412.40"},1428.15,{"v":1439.3500000000001,"d":"1439.35"},1416.95,1390,0.694]
[287,"LT",1352.75,{"v":1350.7166666666667,"d":"1350.72"},{"v":1342.0333333333333,"d":"1342.03"},{"v":1331.3166666666666,"d":"1331.32"},{"v":1322.6333333333332,"d":"1322.63"},{"v":1361.4333333333334,"d":"1361.43"},{"v":1370.1166666666668,"d":"1370.12"},{"v":1380.8333333333335,"d":"1380.83"},1359.4,1340,15.36552]
[288,"LAURUSLABS",503.25,{"v":504.3666666666666,"d":"504.37"},{"v":499.98333333333323,"d":"499.98"},{"v":496.71666666666664,"d":"496.72"},{"v":492.33333333333326,"d":"492.33"},{"v":507.6333333333332,"d":"507.63"},{"v":512.0166666666665,"d":"512.02"},{"v":515.2833333333332,"d":"515.28"},508.75,501.1,0.2859]
[289,"LINDEINDIA",483.75,{"v":486.01666666666665,"d":"486.02"},{"v":478.9333333333333,"d":"478.93"},{"v":474.1166666666666,"d":"474.12"},{"v":467.03333333333325,"d":"467.03"},{"v":490.8333333333333,"d":"490.83"},{"v":497.9166666666667,"d":"497.92"},{"v":502.73333333333335,"d":"502.73"},493.1,481.2,0.08062]
[290,"LUPIN",789.65,{"v":789.8833333333333,"d":"789.88"},{"v":780.8666666666667,"d":"780.87"},{"v":772.0833333333334,"d":"772.08"},{"v":763.0666666666667,"d":"763.07"},{"v":798.6666666666666,"d":"798.67"},{"v":807.6833333333333,"d":"807.68"},{"v":816.4666666666666,"d":"816.47"},798.9,781.1,12.08659]
[291,"MMTC",64.05,{"v":64.18333333333334,"d":"64.18"},{"v":63.06666666666668,"d":"63.07"},{"v":62.08333333333334,"d":"62.08"},{"v":60.96666666666668,"d":"60.97"},{"v":65.16666666666667,"d":"65.17"},{"v":66.28333333333335,"d":"66.28"},{"v":67.26666666666667,"d":"67.27"},65.3,63.2,15.17072]
[292,"MOIL",208.8,{"v":209.83333333333334,"d":"209.83"},{"v":206.9666666666667,"d":"206.97"},{"v":205.13333333333335,"d":"205.13"},{"v":202.2666666666667,"d":"202.27"},{"v":211.66666666666669,"d":"211.67"},{"v":214.5333333333333,"d":"214.53"},{"v":216.36666666666667,"d":"216.37"},212.7,208,1.61373]
[293,"MRF",76467.6,76534.25,{"v":76068.5,"d":"76068.50"},{"v":75669.4,"d":"75669.40"},75203.65,76933.35,{"v":77399.1,"d":"77399.10"},{"v":77798.20000000001,"d":"77798.20"},77000,76135.15,0.03136]
[294,"MAGMA",160.4,{"v":159.9,"d":"159.90"},{"v":157.8,"d":"157.80"},{"v":155.20000000000002,"d":"155.20"},{"v":153.10000000000002,"d":"153.10"},{"v":162.5,"d":"162.50"},{"v":164.59999999999997,"d":"164.60"},{"v":167.2,"d":"167.20"},162,157.3,4.85954]
[295,"MGL",911.85,{"v":912.0833333333334,"d":"912.08"},{"v":904.7666666666668,"d":"904.77"},{"v":897.6833333333334,"d":"897.68"},{"v":890.3666666666668,"d":"890.37"},{"v":919.1666666666667,"d":"919.17"},{"v":926.4833333333333,"d":"926.48"},{"v":933.5666666666667,"d":"933.57"},919.4,905,162.72386]
[296,"MTNL",20.2,{"v":20.333333333333332,"d":"20.33"},{"v":20.016666666666666,"d":"20.02"},{"v":19.833333333333332,"d":"19.83"},{"v":19.516666666666666,"d":"19.52"},{"v":20.516666666666666,"d":"20.52"},{"v":20.833333333333336,"d":"20.83"},{"v":21.016666666666666,"d":"21.02"},20.65,20.15,7.67954]
[297,"M&MFIN",496.25,{"v":492.9666666666667,"d":"492.97"},{"v":485.2833333333334,"d":"485.28"},{"v":474.3166666666667,"d":"474.32"},{"v":466.63333333333344,"d":"466.63"},{"v":503.9333333333334,"d":"503.93"},{"v":511.6166666666667,"d":"511.62"},{"v":522.5833333333334,"d":"522.58"},500.65,482,13.9334]
[298,"M&M",789,{"v":784.5166666666668,"d":"784.52"},{"v":778.4333333333335,"d":"778.43"},{"v":767.8666666666668,"d":"767.87"},{"v":761.7833333333335,"d":"761.78"},{"v":795.0833333333335,"d":"795.08"},{"v":801.1666666666667,"d":"801.17"},{"v":811.7333333333335,"d":"811.73"},790.6,773.95,14.48946]
[299,"MAHINDCIE",218.7,{"v":220.63333333333333,"d":"220.63"},{"v":215.66666666666666,"d":"215.67"},{"v":212.63333333333333,"d":"212.63"},{"v":207.66666666666666,"d":"207.67"},{"v":223.66666666666666,"d":"223.67"},{"v":228.63333333333335,"d":"228.63"},{"v":231.66666666666666,"d":"231.67"},225.6,217.6,1.20087]
[300,"MHRIL",298.15,{"v":300.3666666666666,"d":"300.37"},{"v":295.28333333333325,"d":"295.28"},{"v":292.41666666666663,"d":"292.42"},{"v":287.33333333333326,"d":"287.33"},{"v":303.23333333333323,"d":"303.23"},{"v":308.3166666666666,"d":"308.32"},{"v":311.1833333333332,"d":"311.18"},305.45,297.5,0.54118]
[301,"MANAPPURAM",121.6,{"v":121.68333333333332,"d":"121.68"},{"v":120.01666666666665,"d":"120.02"},{"v":118.43333333333332,"d":"118.43"},{"v":116.76666666666665,"d":"116.77"},{"v":123.26666666666665,"d":"123.27"},{"v":124.93333333333331,"d":"124.93"},{"v":126.51666666666665,"d":"126.52"},123.35,120.1,48.07257]
[302,"MRPL",110.15,{"v":111.11666666666667,"d":"111.12"},{"v":108.03333333333335,"d":"108.03"},{"v":105.91666666666667,"d":"105.92"},{"v":102.83333333333334,"d":"102.83"},{"v":113.23333333333335,"d":"113.23"},{"v":116.31666666666666,"d":"116.32"},{"v":118.43333333333335,"d":"118.43"},114.2,109,22.68597]
[303,"MANPASAND",404.25,{"v":397.43333333333334,"d":"397.43"},{"v":385.8666666666667,"d":"385.87"},{"v":367.48333333333335,"d":"367.48"},{"v":355.9166666666667,"d":"355.92"},{"v":415.81666666666666,"d":"415.82"},{"v":427.3833333333334,"d":"427.38"},{"v":445.76666666666665,"d":"445.77"},409,379.05,4.59887]
[304,"MARICO",321.05,{"v":322.1333333333333,"d":"322.13"},{"v":319.06666666666666,"d":"319.07"},{"v":317.0833333333333,"d":"317.08"},{"v":314.01666666666665,"d":"314.02"},{"v":324.1166666666667,"d":"324.12"},{"v":327.1833333333333,"d":"327.18"},{"v":329.1666666666667,"d":"329.17"},325.2,320.15,9.56091]
[305,"MARKSANS",35.1,35.25,34.85,{"v":34.6,"d":"34.60"},{"v":34.2,"d":"34.20"},{"v":35.5,"d":"35.50"},{"v":35.900000000000006,"d":"35.90"},36.15,35.65,35,9.54125]
[306,"MARUTI",9302.5,{"v":9287.016666666666,"d":"9287.02"},{"v":9224.033333333333,"d":"9224.03"},{"v":9145.566666666666,"d":"9145.57"},{"v":9082.583333333332,"d":"9082.58"},{"v":9365.483333333334,"d":"9365.48"},{"v":9428.466666666667,"d":"9428.47"},{"v":9506.933333333334,"d":"9506.93"},9350,9208.55,3.1801]
[307,"MFSL",456.1,{"v":458.1666666666667,"d":"458.17"},{"v":452.78333333333336,"d":"452.78"},{"v":449.4666666666667,"d":"449.47"},{"v":444.08333333333337,"d":"444.08"},{"v":461.48333333333335,"d":"461.48"},{"v":466.8666666666667,"d":"466.87"},{"v":470.18333333333334,"d":"470.18"},463.55,454.85,2.23031]
[308,"MAXINDIA",83.75,{"v":84.39999999999999,"d":"84.40"},{"v":82.54999999999998,"d":"82.55"},81.35,{"v":79.49999999999999,"d":"79.50"},{"v":85.59999999999998,"d":"85.60"},{"v":87.44999999999997,"d":"87.45"},{"v":88.64999999999998,"d":"88.65"},86.25,83.2,3.59399]
[309,"MCLEODRUSS",160.15,{"v":161.01666666666668,"d":"161.02"},{"v":157.23333333333335,"d":"157.23"},{"v":154.31666666666666,"d":"154.32"},{"v":150.53333333333333,"d":"150.53"},{"v":163.93333333333337,"d":"163.93"},{"v":167.71666666666673,"d":"167.72"},{"v":170.63333333333338,"d":"170.63"},164.8,158.1,5.22017]
[310,"MERCK",1518.1,{"v":1523.2833333333335,"d":"1523.28"},{"v":1509.866666666667,"d":"1509.87"},{"v":1501.6333333333334,"d":"1501.63"},{"v":1488.216666666667,"d":"1488.22"},{"v":1531.516666666667,"d":"1531.52"},{"v":1544.9333333333336,"d":"1544.93"},{"v":1553.1666666666672,"d":"1553.17"},1536.7,1515.05,0.11605]
[311,"MINDTREE",829.95,{"v":832.3833333333333,"d":"832.38"},{"v":822.5666666666666,"d":"822.57"},{"v":815.1833333333333,"d":"815.18"},{"v":805.3666666666666,"d":"805.37"},{"v":839.7666666666667,"d":"839.77"},{"v":849.5833333333335,"d":"849.58"},{"v":856.9666666666667,"d":"856.97"},842.2,825,12.28266]
[312,"MINDACORP",181.75,{"v":183.04999999999998,"d":"183.05"},{"v":179.89999999999998,"d":"179.90"},{"v":178.04999999999998,"d":"178.05"},{"v":174.89999999999998,"d":"174.90"},{"v":184.89999999999998,"d":"184.90"},188.05,{"v":189.89999999999998,"d":"189.90"},186.2,181.2,1.51254]
[313,"MINDAIND",1124.25,{"v":1130.3500000000001,"d":"1130.35"},{"v":1111.9000000000003,"d":"1111.90"},{"v":1099.5500000000002,"d":"1099.55"},{"v":1081.1000000000004,"d":"1081.10"},{"v":1142.7000000000003,"d":"1142.70"},1161.15,{"v":1173.5000000000002,"d":"1173.50"},1148.8,1118,0.86395]
[314,"MONSANTO",2726.35,2708.75,{"v":2667.6,"d":"2667.60"},2608.85,{"v":2567.7,"d":"2567.70"},{"v":2767.5,"d":"2767.50"},{"v":2808.6499999999996,"d":"2808.65"},{"v":2867.4,"d":"2867.40"},2749.9,2650,0.2422]
[315,"MOTHERSUMI",342.6,{"v":342,"d":"342.00"},{"v":337.3,"d":"337.30"},{"v":332,"d":"332.00"},{"v":327.3,"d":"327.30"},{"v":347.3,"d":"347.30"},{"v":352.00000000000006,"d":"352.00"},{"v":357.3,"d":"357.30"},346.7,336.7,15.99706]
[316,"MOTILALOFS",1052.45,{"v":1045.4666666666665,"d":"1045.47"},{"v":1022.9333333333329,"d":"1022.93"},{"v":993.4166666666665,"d":"993.42"},{"v":970.883333333333,"d":"970.88"},{"v":1074.983333333333,"d":"1074.98"},{"v":1097.5166666666662,"d":"1097.52"},{"v":1127.0333333333328,"d":"1127.03"},1068,1015.95,2.43728]
[317,"MPHASIS",898.7,{"v":904.3333333333334,"d":"904.33"},{"v":881.8166666666667,"d":"881.82"},{"v":864.9333333333334,"d":"864.93"},{"v":842.4166666666667,"d":"842.42"},{"v":921.2166666666667,"d":"921.22"},{"v":943.7333333333333,"d":"943.73"},{"v":960.6166666666667,"d":"960.62"},926.85,887.45,4.80502]
[318,"MUTHOOTFIN",434.15,435.05,{"v":429.70000000000005,"d":"429.70"},{"v":425.25000000000006,"d":"425.25"},{"v":419.9000000000001,"d":"419.90"},{"v":439.5,"d":"439.50"},444.85,{"v":449.29999999999995,"d":"449.30"},440.4,430.6,7.66258]
[319,"NATCOPHARM",773.6,{"v":777.7166666666666,"d":"777.72"},{"v":767.4333333333332,"d":"767.43"},{"v":761.2666666666665,"d":"761.27"},{"v":750.9833333333331,"d":"750.98"},{"v":783.8833333333332,"d":"783.88"},{"v":794.1666666666667,"d":"794.17"},{"v":800.3333333333333,"d":"800.33"},788,771.55,0.86164]
[320,"NBCC",211.6,{"v":211.0333333333333,"d":"211.03"},{"v":209.2666666666666,"d":"209.27"},{"v":206.93333333333328,"d":"206.93"},{"v":205.16666666666657,"d":"205.17"},{"v":213.36666666666662,"d":"213.37"},{"v":215.13333333333333,"d":"215.13"},{"v":217.46666666666664,"d":"217.47"},212.8,208.7,8.92753]
[321,"NCC",127.8,{"v":128.95000000000002,"d":"128.95"},{"v":125.95000000000005,"d":"125.95"},{"v":124.10000000000002,"d":"124.10"},{"v":121.10000000000005,"d":"121.10"},{"v":130.80000000000004,"d":"130.80"},{"v":133.79999999999998,"d":"133.80"},{"v":135.65000000000003,"d":"135.65"},131.95,127.1,32.1369]
[322,"NHPC",28.2,{"v":28.333333333333332,"d":"28.33"},{"v":27.966666666666665,"d":"27.97"},{"v":27.733333333333334,"d":"27.73"},{"v":27.366666666666667,"d":"27.37"},{"v":28.566666666666663,"d":"28.57"},{"v":28.93333333333333,"d":"28.93"},{"v":29.16666666666666,"d":"29.17"},28.7,28.1,41.34571]
[323,"NIITTECH",891,{"v":892.4,"d":"892.40"},{"v":880.9,"d":"880.90"},{"v":870.8,"d":"870.80"},{"v":859.3,"d":"859.30"},{"v":902.5,"d":"902.50"},{"v":914,"d":"914.00"},{"v":924.1,"d":"924.10"},903.9,882.3,15.68638]
[324,"NLCINDIA",88.15,{"v":88.23333333333333,"d":"88.23"},{"v":87.71666666666667,"d":"87.72"},{"v":87.28333333333333,"d":"87.28"},{"v":86.76666666666667,"d":"86.77"},{"v":88.66666666666667,"d":"88.67"},{"v":89.18333333333335,"d":"89.18"},{"v":89.61666666666667,"d":"89.62"},88.75,87.8,0.97179]
[325,"NMDC",121.85,{"v":122.36666666666667,"d":"122.37"},{"v":120.73333333333335,"d":"120.73"},{"v":119.61666666666667,"d":"119.62"},{"v":117.98333333333335,"d":"117.98"},{"v":123.48333333333335,"d":"123.48"},{"v":125.11666666666667,"d":"125.12"},{"v":126.23333333333335,"d":"126.23"},124,121.25,24.81405]
[326,"NTPC",168.5,{"v":168.93333333333334,"d":"168.93"},{"v":167.26666666666668,"d":"167.27"},{"v":166.03333333333333,"d":"166.03"},{"v":164.36666666666667,"d":"164.37"},{"v":170.16666666666669,"d":"170.17"},{"v":171.83333333333331,"d":"171.83"},{"v":173.0666666666667,"d":"173.07"},170.6,167.7,56.56579]
[327,"NH",279.65,{"v":280.8333333333333,"d":"280.83"},{"v":276.8166666666666,"d":"276.82"},{"v":273.9833333333333,"d":"273.98"},{"v":269.9666666666666,"d":"269.97"},{"v":283.66666666666663,"d":"283.67"},{"v":287.6833333333334,"d":"287.68"},{"v":290.51666666666665,"d":"290.52"},284.85,278,0.37751]
[328,"NATIONALUM",75,{"v":74.61666666666666,"d":"74.62"},{"v":73.38333333333333,"d":"73.38"},{"v":71.76666666666667,"d":"71.77"},{"v":70.53333333333333,"d":"70.53"},{"v":76.23333333333332,"d":"76.23"},{"v":77.46666666666664,"d":"77.47"},{"v":79.08333333333331,"d":"79.08"},75.85,73,136.83102]
[329,"NFL",58.85,{"v":58.96666666666667,"d":"58.97"},{"v":58.483333333333334,"d":"58.48"},{"v":58.11666666666667,"d":"58.12"},{"v":57.63333333333333,"d":"57.63"},{"v":59.333333333333336,"d":"59.33"},{"v":59.81666666666667,"d":"59.82"},{"v":60.18333333333334,"d":"60.18"},59.45,58.6,2.03691]
[330,"NBVENTURES",139.8,139.65,138.65,{"v":137.5,"d":"137.50"},{"v":136.5,"d":"136.50"},{"v":140.8,"d":"140.80"},{"v":141.8,"d":"141.80"},{"v":142.95000000000002,"d":"142.95"},140.65,138.5,1.00253]
[331,"NAVINFLUOR",777.95,778.25,{"v":767.7,"d":"767.70"},757.45,{"v":746.9000000000001,"d":"746.90"},{"v":788.5,"d":"788.50"},799.05,{"v":809.3,"d":"809.30"},788.8,768,0.14924]
[332,"NAVKARCORP",175.05,176.65,{"v":173.4,"d":"173.40"},171.75,{"v":168.5,"d":"168.50"},{"v":178.3,"d":"178.30"},181.55,{"v":183.20000000000002,"d":"183.20"},179.9,175,1.3396]
[333,"NAVNETEDUL",153.65,152.35,{"v":150.2,"d":"150.20"},146.75,{"v":144.6,"d":"144.60"},{"v":155.79999999999998,"d":"155.80"},{"v":157.95000000000002,"d":"157.95"},{"v":161.39999999999998,"d":"161.40"},154.5,148.9,0.45343]
[334,"NETWORK18",58.7,{"v":59.13333333333333,"d":"59.13"},{"v":58.06666666666666,"d":"58.07"},{"v":57.43333333333333,"d":"57.43"},{"v":56.36666666666666,"d":"56.37"},{"v":59.766666666666666,"d":"59.77"},{"v":60.83333333333334,"d":"60.83"},{"v":61.46666666666667,"d":"61.47"},60.2,58.5,10.10456]
[335,"NILKAMAL",1721.4,{"v":1724.8,"d":"1724.80"},{"v":1704.6,"d":"1704.60"},{"v":1687.8,"d":"1687.80"},{"v":1667.6,"d":"1667.60"},{"v":1741.6,"d":"1741.60"},{"v":1761.8000000000002,"d":"1761.80"},{"v":1778.6,"d":"1778.60"},1745,1708,0.58005]
[336,"OBEROIRLTY",516.8,520.85,{"v":508.95000000000005,"d":"508.95"},{"v":501.1,"d":"501.10"},{"v":489.20000000000005,"d":"489.20"},{"v":528.7,"d":"528.70"},{"v":540.5999999999999,"d":"540.60"},548.45,532.75,513,2.81732]
[337,"ONGC",182.15,{"v":182.63333333333333,"d":"182.63"},{"v":179.86666666666665,"d":"179.87"},{"v":177.58333333333331,"d":"177.58"},{"v":174.81666666666663,"d":"174.82"},{"v":184.91666666666666,"d":"184.92"},{"v":187.6833333333333,"d":"187.68"},{"v":189.96666666666667,"d":"189.97"},185.4,180.35,116.07043]
[338,"OIL",220,{"v":221.96666666666667,"d":"221.97"},{"v":216.93333333333334,"d":"216.93"},{"v":213.86666666666667,"d":"213.87"},{"v":208.83333333333334,"d":"208.83"},{"v":225.03333333333333,"d":"225.03"},{"v":230.0666666666667,"d":"230.07"},{"v":233.13333333333333,"d":"233.13"},227,218.9,30.53178]
[339,"OMAXE",219.75,220.85,{"v":217.89999999999998,"d":"217.90"},{"v":216.04999999999998,"d":"216.05"},{"v":213.09999999999997,"d":"213.10"},{"v":222.7,"d":"222.70"},{"v":225.64999999999998,"d":"225.65"},{"v":227.5,"d":"227.50"},223.8,219,2.82239]
[340,"OFSS",3946.4,3926.75,3879.95,{"v":3813.5,"d":"3813.50"},{"v":3766.7,"d":"3766.70"},{"v":3993.2,"d":"3993.20"},{"v":4040,"d":"4040.00"},4106.45,3973.55,3860.3,0.28513]
[341,"ORIENTCEM",146.25,{"v":146.73333333333332,"d":"146.73"},{"v":144.71666666666664,"d":"144.72"},{"v":143.1833333333333,"d":"143.18"},{"v":141.16666666666663,"d":"141.17"},{"v":148.26666666666665,"d":"148.27"},{"v":150.28333333333336,"d":"150.28"},{"v":151.81666666666666,"d":"151.82"},148.75,145.2,0.1293]
[342,"ORIENTBANK",99.25,{"v":99.8,"d":"99.80"},{"v":98.1,"d":"98.10"},96.95,95.25,{"v":100.94999999999999,"d":"100.95"},102.65,{"v":103.79999999999998,"d":"103.80"},101.5,98.65,30.23506]
[343,"PCJEWELLER",308.45,{"v":309.21666666666664,"d":"309.22"},{"v":303.63333333333327,"d":"303.63"},{"v":298.8166666666666,"d":"298.82"},{"v":293.23333333333323,"d":"293.23"},{"v":314.0333333333333,"d":"314.03"},{"v":319.6166666666667,"d":"319.62"},{"v":324.43333333333334,"d":"324.43"},314.8,304.4,48.801]
[344,"PIIND",857.7,{"v":863.8833333333333,"d":"863.88"},{"v":848.3166666666666,"d":"848.32"},{"v":838.9333333333333,"d":"838.93"},{"v":823.3666666666666,"d":"823.37"},{"v":873.2666666666667,"d":"873.27"},{"v":888.8333333333335,"d":"888.83"},{"v":898.2166666666667,"d":"898.22"},879.45,854.5,0.54157]
[345,"PNBHOUSING",1341.95,{"v":1346.6833333333334,"d":"1346.68"},{"v":1330.2666666666669,"d":"1330.27"},{"v":1318.5833333333335,"d":"1318.58"},{"v":1302.166666666667,"d":"1302.17"},{"v":1358.3666666666668,"d":"1358.37"},{"v":1374.7833333333333,"d":"1374.78"},{"v":1386.4666666666667,"d":"1386.47"},1363.1,1335,0.91885]
[346,"PNCINFRA",181.5,{"v":179.70000000000002,"d":"179.70"},{"v":177.40000000000003,"d":"177.40"},{"v":173.3,"d":"173.30"},{"v":171.00000000000003,"d":"171.00"},{"v":183.80000000000004,"d":"183.80"},{"v":186.10000000000005,"d":"186.10"},{"v":190.20000000000005,"d":"190.20"},182,175.6,1.87637]
[347,"PFS",26.25,{"v":26.416666666666668,"d":"26.42"},{"v":25.833333333333336,"d":"25.83"},{"v":25.416666666666668,"d":"25.42"},{"v":24.833333333333336,"d":"24.83"},{"v":26.833333333333336,"d":"26.83"},{"v":27.41666666666667,"d":"27.42"},{"v":27.833333333333336,"d":"27.83"},27,26,4.79726]
[348,"PTC",94.55,{"v":94.68333333333332,"d":"94.68"},{"v":92.96666666666664,"d":"92.97"},{"v":91.38333333333331,"d":"91.38"},{"v":89.66666666666663,"d":"89.67"},{"v":96.26666666666665,"d":"96.27"},{"v":97.98333333333332,"d":"97.98"},{"v":99.56666666666666,"d":"99.57"},96.4,93.1,11.73222]
[349,"PVR",1302.95,{"v":1294.4666666666667,"d":"1294.47"},{"v":1278.5833333333335,"d":"1278.58"},{"v":1254.2166666666667,"d":"1254.22"},{"v":1238.3333333333335,"d":"1238.33"},{"v":1318.8333333333335,"d":"1318.83"},{"v":1334.7166666666667,"d":"1334.72"},{"v":1359.0833333333335,"d":"1359.08"},1310.35,1270.1,2.3362]
[350,"PAGEIND",24889.05,{"v":24965.350000000002,"d":"24965.35"},{"v":24548.700000000004,"d":"24548.70"},{"v":24208.350000000002,"d":"24208.35"},{"v":23791.700000000004,"d":"23791.70"},{"v":25305.700000000004,"d":"25305.70"},{"v":25722.350000000006,"d":"25722.35"},{"v":26062.700000000004,"d":"26062.70"},25382,24625,0.21631]
[351,"PARAGMILK",249.7,{"v":250.23333333333335,"d":"250.23"},{"v":244.4666666666667,"d":"244.47"},{"v":239.23333333333335,"d":"239.23"},{"v":233.4666666666667,"d":"233.47"},{"v":255.4666666666667,"d":"255.47"},{"v":261.23333333333335,"d":"261.23"},{"v":266.4666666666667,"d":"266.47"},256,245,5.10546]
[352,"PERSISTENT",662.6,{"v":665.1999999999999,"d":"665.20"},{"v":654.3999999999999,"d":"654.40"},{"v":646.1999999999999,"d":"646.20"},{"v":635.3999999999999,"d":"635.40"},{"v":673.3999999999999,"d":"673.40"},{"v":684.1999999999998,"d":"684.20"},{"v":692.3999999999999,"d":"692.40"},676,657,1.68014]
[353,"PETRONET",235.7,{"v":237.4,"d":"237.40"},{"v":232.9,"d":"232.90"},{"v":230.1,"d":"230.10"},{"v":225.6,"d":"225.60"},{"v":240.20000000000002,"d":"240.20"},{"v":244.70000000000002,"d":"244.70"},{"v":247.50000000000003,"d":"247.50"},241.9,234.6,31.90027]
[354,"PFIZER",2104.35,{"v":2108.0499999999997,"d":"2108.05"},{"v":2087.1999999999994,"d":"2087.20"},{"v":2070.0499999999997,"d":"2070.05"},{"v":2049.1999999999994,"d":"2049.20"},{"v":2125.1999999999994,"d":"2125.20"},{"v":2146.0499999999997,"d":"2146.05"},{"v":2163.1999999999994,"d":"2163.20"},2128.9,2090.9,0.13009]
[355,"PHOENIXLTD",588.15,{"v":588.6,"d":"588.60"},{"v":579.7,"d":"579.70"},571.25,562.35,{"v":597.0500000000001,"d":"597.05"},{"v":605.9499999999999,"d":"605.95"},{"v":614.4000000000001,"d":"614.40"},597.5,580.15,1.53906]
[356,"PIDILITIND",985.2,{"v":993.8333333333334,"d":"993.83"},{"v":974.9666666666667,"d":"974.97"},{"v":964.7333333333333,"d":"964.73"},{"v":945.8666666666667,"d":"945.87"},{"v":1004.0666666666667,"d":"1004.07"},{"v":1022.9333333333333,"d":"1022.93"},{"v":1033.1666666666667,"d":"1033.17"},1012.7,983.6,5.79312]
[357,"PEL",2595.7,{"v":2601.5166666666664,"d":"2601.52"},{"v":2579.183333333333,"d":"2579.18"},{"v":2562.6666666666665,"d":"2562.67"},{"v":2540.333333333333,"d":"2540.33"},{"v":2618.033333333333,"d":"2618.03"},{"v":2640.366666666667,"d":"2640.37"},{"v":2656.8833333333328,"d":"2656.88"},2623.85,2585,1.35799]
[358,"PFC",88.75,{"v":88.39999999999999,"d":"88.40"},{"v":87.54999999999998,"d":"87.55"},86.35,{"v":85.49999999999999,"d":"85.50"},{"v":89.59999999999998,"d":"89.60"},{"v":90.44999999999997,"d":"90.45"},{"v":91.64999999999998,"d":"91.65"},89.25,87.2,32.96682]
[359,"POWERGRID",197,{"v":197,"d":"197.00"},{"v":195.8,"d":"195.80"},{"v":194.60000000000002,"d":"194.60"},{"v":193.40000000000003,"d":"193.40"},{"v":198.2,"d":"198.20"},{"v":199.39999999999998,"d":"199.40"},{"v":200.59999999999997,"d":"200.60"},198.2,195.8,32.57053]
[360,"PRAJIND",95.5,{"v":95.59999999999998,"d":"95.60"},{"v":94.49999999999996,"d":"94.50"},{"v":93.49999999999997,"d":"93.50"},{"v":92.39999999999995,"d":"92.40"},{"v":96.59999999999997,"d":"96.60"},{"v":97.69999999999999,"d":"97.70"},{"v":98.69999999999997,"d":"98.70"},96.7,94.6,12.86996]
[361,"PRESTIGE",305.5,{"v":304.5,"d":"304.50"},301.65,{"v":297.79999999999995,"d":"297.80"},{"v":294.94999999999993,"d":"294.95"},308.35,{"v":311.20000000000005,"d":"311.20"},{"v":315.05000000000007,"d":"315.05"},307.35,300.65,1.15416]
[362,"PRISMCEM",116.85,{"v":117.46666666666665,"d":"117.47"},{"v":115.08333333333331,"d":"115.08"},{"v":113.31666666666666,"d":"113.32"},{"v":110.93333333333332,"d":"110.93"},{"v":119.2333333333333,"d":"119.23"},{"v":121.61666666666666,"d":"121.62"},{"v":123.3833333333333,"d":"123.38"},119.85,115.7,4.61624]
[363,"PGHH",9736.55,9686.85,{"v":9574.7,"d":"9574.70"},9412.85,{"v":9300.7,"d":"9300.70"},{"v":9848.7,"d":"9848.70"},{"v":9960.849999999999,"d":"9960.85"},{"v":10122.7,"d":"10122.70"},9799,9525,0.02376]
[364,"PNB",102.2,{"v":102.55000000000001,"d":"102.55"},{"v":100.95000000000002,"d":"100.95"},{"v":99.7,"d":"99.70"},{"v":98.10000000000001,"d":"98.10"},{"v":103.80000000000003,"d":"103.80"},{"v":105.40000000000002,"d":"105.40"},{"v":106.65000000000003,"d":"106.65"},104.15,101.3,245.12955]
[365,"QUESS",1045.45,{"v":1045.6666666666667,"d":"1045.67"},{"v":1034.7833333333335,"d":"1034.78"},{"v":1024.1166666666668,"d":"1024.12"},{"v":1013.2333333333336,"d":"1013.23"},{"v":1056.3333333333335,"d":"1056.33"},{"v":1067.2166666666667,"d":"1067.22"},{"v":1077.8833333333334,"d":"1077.88"},1056.55,1035,0.38223]
[366,"RBLBANK",505.05,{"v":505.2,"d":"505.20"},{"v":500.4,"d":"500.40"},495.75,490.95,{"v":509.84999999999997,"d":"509.85"},{"v":514.6500000000001,"d":"514.65"},{"v":519.3,"d":"519.30"},510,500.55,9.5556]
[367,"RADICO",371.7,{"v":369.9166666666667,"d":"369.92"},{"v":364.33333333333337,"d":"364.33"},{"v":356.9666666666667,"d":"356.97"},{"v":351.3833333333334,"d":"351.38"},{"v":377.28333333333336,"d":"377.28"},{"v":382.86666666666673,"d":"382.87"},{"v":390.23333333333335,"d":"390.23"},375.5,362.55,11.54753]
[368,"RAIN",370.35,{"v":371.15000000000003,"d":"371.15"},{"v":365.70000000000005,"d":"365.70"},361.05,{"v":355.6,"d":"355.60"},{"v":375.80000000000007,"d":"375.80"},381.25,{"v":385.9000000000001,"d":"385.90"},376.6,366.5,14.69229]
[369,"RAJESHEXPO",699.2,{"v":697.8333333333334,"d":"697.83"},{"v":689.8666666666668,"d":"689.87"},{"v":680.5333333333334,"d":"680.53"},{"v":672.5666666666668,"d":"672.57"},{"v":707.1666666666667,"d":"707.17"},{"v":715.1333333333332,"d":"715.13"},{"v":724.4666666666667,"d":"724.47"},705.8,688.5,2.91145]
[370,"RALLIS",227.7,{"v":228.53333333333333,"d":"228.53"},{"v":225.66666666666666,"d":"225.67"},{"v":223.63333333333333,"d":"223.63"},{"v":220.76666666666665,"d":"220.77"},{"v":230.56666666666666,"d":"230.57"},{"v":233.43333333333334,"d":"233.43"},{"v":235.46666666666667,"d":"235.47"},231.4,226.5,1.18112]
[371,"RAMCOSYS",466.3,{"v":466.7,"d":"466.70"},{"v":457.4,"d":"457.40"},{"v":448.5,"d":"448.50"},{"v":439.2,"d":"439.20"},{"v":475.59999999999997,"d":"475.60"},{"v":484.90000000000003,"d":"484.90"},{"v":493.79999999999995,"d":"493.80"},476,457.8,2.79135]
[372,"RKFORGE",832.35,{"v":831.4,"d":"831.40"},{"v":824.6999999999999,"d":"824.70"},817.05,{"v":810.3499999999999,"d":"810.35"},839.05,845.75,{"v":853.4,"d":"853.40"},838.1,823.75,0.28298]
[373,"RCF",78.95,{"v":79.03333333333335,"d":"79.03"},{"v":78.41666666666669,"d":"78.42"},{"v":77.88333333333334,"d":"77.88"},{"v":77.26666666666668,"d":"77.27"},{"v":79.56666666666669,"d":"79.57"},{"v":80.18333333333334,"d":"80.18"},{"v":80.7166666666667,"d":"80.72"},79.65,78.5,17.37581]
[374,"RTNPOWER",5.6,{"v":5.583333333333333,"d":"5.58"},{"v":5.516666666666666,"d":"5.52"},{"v":5.433333333333333,"d":"5.43"},{"v":5.366666666666665,"d":"5.37"},{"v":5.666666666666666,"d":"5.67"},{"v":5.733333333333334,"d":"5.73"},{"v":5.816666666666666,"d":"5.82"},5.65,5.5,13.60966]
[375,"RAYMOND",1042.65,1038.25,{"v":1028.5,"d":"1028.50"},{"v":1014.3499999999999,"d":"1014.35"},{"v":1004.5999999999999,"d":"1004.60"},{"v":1052.4,"d":"1052.40"},1062.15,{"v":1076.3000000000002,"d":"1076.30"},1048,1024.1,3.85313]
[376,"REDINGTON",154.65,{"v":154.00000000000003,"d":"154.00"},{"v":151.70000000000005,"d":"151.70"},{"v":148.75000000000003,"d":"148.75"},{"v":146.45000000000005,"d":"146.45"},{"v":156.95000000000005,"d":"156.95"},{"v":159.25000000000006,"d":"159.25"},{"v":162.20000000000005,"d":"162.20"},156.3,151.05,0.59335]
[377,"RELAXO",701,{"v":704.0333333333333,"d":"704.03"},{"v":694.0666666666666,"d":"694.07"},{"v":687.1333333333333,"d":"687.13"},{"v":677.1666666666666,"d":"677.17"},{"v":710.9666666666666,"d":"710.97"},{"v":720.9333333333333,"d":"720.93"},{"v":727.8666666666666,"d":"727.87"},714,697.1,0.08611]
[378,"RELCAPITAL",447.4,{"v":450.3333333333333,"d":"450.33"},{"v":442.71666666666664,"d":"442.72"},{"v":438.0333333333333,"d":"438.03"},{"v":430.41666666666663,"d":"430.42"},{"v":455.01666666666665,"d":"455.02"},{"v":462.6333333333333,"d":"462.63"},{"v":467.31666666666666,"d":"467.32"},457.95,445.65,27.68764]
[379,"RCOM",22.85,{"v":22.96666666666667,"d":"22.97"},{"v":22.633333333333336,"d":"22.63"},{"v":22.416666666666668,"d":"22.42"},{"v":22.083333333333336,"d":"22.08"},{"v":23.183333333333337,"d":"23.18"},{"v":23.516666666666666,"d":"23.52"},{"v":23.733333333333338,"d":"23.73"},23.3,22.75,487.86861]
[380,"RELIANCE",930.85,{"v":926.5499999999998,"d":"926.55"},{"v":920.3499999999997,"d":"920.35"},{"v":909.8499999999998,"d":"909.85"},{"v":903.6499999999996,"d":"903.65"},{"v":937.0499999999997,"d":"937.05"},{"v":943.2499999999998,"d":"943.25"},{"v":953.7499999999998,"d":"953.75"},932.75,916.05,60.07539]
[381,"RELINFRA",455.05,{"v":456.18333333333334,"d":"456.18"},{"v":449.8666666666667,"d":"449.87"},{"v":444.68333333333334,"d":"444.68"},{"v":438.3666666666667,"d":"438.37"},{"v":461.3666666666667,"d":"461.37"},{"v":467.6833333333334,"d":"467.68"},{"v":472.8666666666667,"d":"472.87"},462.5,451,15.713]
[382,"RNAVAL",29.8,29.95,29.45,{"v":29.1,"d":"29.10"},{"v":28.6,"d":"28.60"},{"v":30.299999999999997,"d":"30.30"},{"v":30.799999999999997,"d":"30.80"},{"v":31.149999999999995,"d":"31.15"},30.45,29.6,21.15081]
[383,"RPOWER",41.2,{"v":41.16666666666667,"d":"41.17"},{"v":40.73333333333334,"d":"40.73"},{"v":40.26666666666667,"d":"40.27"},{"v":39.83333333333334,"d":"39.83"},{"v":41.63333333333334,"d":"41.63"},{"v":42.06666666666668,"d":"42.07"},{"v":42.53333333333334,"d":"42.53"},41.6,40.7,62.05657]
[384,"RELIGARE",53.6,{"v":53.78333333333333,"d":"53.78"},{"v":53.06666666666666,"d":"53.07"},{"v":52.53333333333333,"d":"52.53"},{"v":51.81666666666666,"d":"51.82"},{"v":54.31666666666666,"d":"54.32"},{"v":55.03333333333333,"d":"55.03"},{"v":55.56666666666666,"d":"55.57"},54.5,53.25,7.46647]
[385,"REPCOHOME",615.45,614.25,607.55,599.65,{"v":592.9499999999999,"d":"592.95"},622.15,628.85,636.75,620.95,606.35,1.80208]
[386,"RUPA",397.2,{"v":397.31666666666666,"d":"397.32"},{"v":387.8333333333333,"d":"387.83"},{"v":378.46666666666664,"d":"378.47"},{"v":368.9833333333333,"d":"368.98"},{"v":406.68333333333334,"d":"406.68"},{"v":416.1666666666667,"d":"416.17"},{"v":425.53333333333336,"d":"425.53"},406.8,387.95,0.7137]
[387,"RECLTD",130.75,{"v":130.21666666666667,"d":"130.22"},{"v":128.43333333333334,"d":"128.43"},{"v":126.11666666666667,"d":"126.12"},{"v":124.33333333333334,"d":"124.33"},{"v":132.53333333333333,"d":"132.53"},{"v":134.3166666666667,"d":"134.32"},{"v":136.63333333333333,"d":"136.63"},132,127.9,31.86145]
[388,"SHK",253.65,255.85,{"v":250.59999999999997,"d":"250.60"},{"v":247.54999999999998,"d":"247.55"},{"v":242.29999999999995,"d":"242.30"},{"v":258.9,"d":"258.90"},{"v":264.15000000000003,"d":"264.15"},{"v":267.2,"d":"267.20"},261.1,252.8,0.8579]
[389,"SJVN",34.1,34.15,{"v":33.949999999999996,"d":"33.95"},{"v":33.8,"d":"33.80"},{"v":33.599999999999994,"d":"33.60"},{"v":34.3,"d":"34.30"},{"v":34.5,"d":"34.50"},34.65,34.35,34,2.42972]
[390,"SKFINDIA",1895.35,{"v":1885.6166666666668,"d":"1885.62"},{"v":1871.2333333333336,"d":"1871.23"},{"v":1847.1166666666668,"d":"1847.12"},{"v":1832.7333333333336,"d":"1832.73"},{"v":1909.7333333333336,"d":"1909.73"},{"v":1924.1166666666668,"d":"1924.12"},{"v":1948.2333333333336,"d":"1948.23"},1900,1861.5,0.05097]
[391,"SMLISUZU",777.75,778.25,{"v":771.5,"d":"771.50"},765.25,{"v":758.5,"d":"758.50"},{"v":784.5,"d":"784.50"},791.25,{"v":797.5,"d":"797.50"},785,772,0.07015]
[392,"SREINFRA",86.9,{"v":85.86666666666667,"d":"85.87"},{"v":83.88333333333335,"d":"83.88"},{"v":80.86666666666667,"d":"80.87"},{"v":78.88333333333335,"d":"78.88"},{"v":88.88333333333335,"d":"88.88"},{"v":90.86666666666667,"d":"90.87"},{"v":93.88333333333335,"d":"93.88"},87.85,82.85,48.24592]
[393,"SRF",2060.05,{"v":2063.016666666667,"d":"2063.02"},{"v":2037.0333333333338,"d":"2037.03"},{"v":2014.0166666666669,"d":"2014.02"},{"v":1988.0333333333338,"d":"1988.03"},{"v":2086.0333333333338,"d":"2086.03"},{"v":2112.0166666666664,"d":"2112.02"},{"v":2135.0333333333338,"d":"2135.03"},2089,2040,2.754]
[394,"SADBHAV",396.8,{"v":398.8666666666666,"d":"398.87"},{"v":392.9333333333332,"d":"392.93"},{"v":389.0666666666666,"d":"389.07"},{"v":383.1333333333332,"d":"383.13"},{"v":402.73333333333323,"d":"402.73"},{"v":408.66666666666663,"d":"408.67"},{"v":412.53333333333325,"d":"412.53"},404.8,395,0.39828]
[395,"SANOFI",5100.4,{"v":5088.133333333333,"d":"5088.13"},{"v":5036.266666666666,"d":"5036.27"},{"v":4972.133333333333,"d":"4972.13"},{"v":4920.266666666666,"d":"4920.27"},{"v":5152.266666666666,"d":"5152.27"},{"v":5204.133333333333,"d":"5204.13"},{"v":5268.266666666666,"d":"5268.27"},5140,5024,0.04225]
[396,"SCHAEFFLER",5301.85,{"v":5328.599999999999,"d":"5328.60"},{"v":5268.249999999999,"d":"5268.25"},5234.65,{"v":5174.299999999999,"d":"5174.30"},{"v":5362.199999999999,"d":"5362.20"},{"v":5422.549999999999,"d":"5422.55"},{"v":5456.149999999999,"d":"5456.15"},5388.95,5295,0.01241]
[397,"SCHNEIDER",116.6,{"v":116.84999999999998,"d":"116.85"},{"v":115.84999999999997,"d":"115.85"},{"v":115.09999999999998,"d":"115.10"},{"v":114.09999999999997,"d":"114.10"},{"v":117.59999999999997,"d":"117.60"},{"v":118.6,"d":"118.60"},{"v":119.34999999999997,"d":"119.35"},117.85,116.1,1.04451]
[398,"SHARDACROP",398.2,{"v":399.73333333333335,"d":"399.73"},{"v":393.4666666666667,"d":"393.47"},{"v":388.73333333333335,"d":"388.73"},{"v":382.4666666666667,"d":"382.47"},{"v":404.4666666666667,"d":"404.47"},{"v":410.73333333333335,"d":"410.73"},{"v":415.4666666666667,"d":"415.47"},406,395,0.12423]
[399,"SFL",1552.5,{"v":1541.5,"d":"1541.50"},{"v":1523,"d":"1523.00"},{"v":1493.5,"d":"1493.50"},{"v":1475,"d":"1475.00"},{"v":1571,"d":"1571.00"},{"v":1589.5,"d":"1589.50"},{"v":1619,"d":"1619.00"},1560,1512,2.98E-3]
[400,"SHILPAMED",481.8,{"v":478.8666666666666,"d":"478.87"},{"v":473.4333333333332,"d":"473.43"},{"v":465.0666666666666,"d":"465.07"},{"v":459.6333333333332,"d":"459.63"},{"v":487.23333333333323,"d":"487.23"},{"v":492.66666666666663,"d":"492.67"},{"v":501.03333333333325,"d":"501.03"},484.3,470.5,0.34947]
[401,"SCI",68.75,{"v":69,"d":"69.00"},68.15,{"v":67.55000000000001,"d":"67.55"},{"v":66.70000000000002,"d":"66.70"},{"v":69.6,"d":"69.60"},{"v":70.44999999999999,"d":"70.45"},{"v":71.04999999999998,"d":"71.05"},69.85,68.4,3.13213]
[402,"SHOPERSTOP",564.55,{"v":562.7833333333333,"d":"562.78"},{"v":555.6166666666666,"d":"555.62"},{"v":546.6833333333333,"d":"546.68"},{"v":539.5166666666665,"d":"539.52"},{"v":571.7166666666666,"d":"571.72"},{"v":578.8833333333333,"d":"578.88"},{"v":587.8166666666666,"d":"587.82"},569.95,553.85,0.25404]
[403,"SHREECEM",16909.7,{"v":16884.916666666668,"d":"16884.92"},{"v":16776.833333333336,"d":"16776.83"},{"v":16643.966666666667,"d":"16643.97"},{"v":16535.883333333335,"d":"16535.88"},{"v":17017.783333333336,"d":"17017.78"},{"v":17125.866666666672,"d":"17125.87"},{"v":17258.733333333337,"d":"17258.73"},16993,16752.05,0.10279]
[404,"RENUKA",15.6,15.65,{"v":15.5,"d":"15.50"},{"v":15.4,"d":"15.40"},15.25,15.75,{"v":15.900000000000002,"d":"15.90"},{"v":16,"d":"16.00"},15.8,15.55,7.65393]
[405,"SHRIRAMCIT",2279.15,{"v":2273.2833333333333,"d":"2273.28"},{"v":2255.866666666667,"d":"2255.87"},{"v":2232.5833333333335,"d":"2232.58"},{"v":2215.166666666667,"d":"2215.17"},{"v":2296.5666666666666,"d":"2296.57"},{"v":2313.9833333333336,"d":"2313.98"},{"v":2337.2666666666664,"d":"2337.27"},2290.7,2250,0.0552]
[406,"SRTRANSFIN",1566.95,{"v":1563.9666666666665,"d":"1563.97"},{"v":1547.983333333333,"d":"1547.98"},{"v":1529.0166666666664,"d":"1529.02"},{"v":1513.0333333333328,"d":"1513.03"},{"v":1582.933333333333,"d":"1582.93"},{"v":1598.9166666666665,"d":"1598.92"},{"v":1617.883333333333,"d":"1617.88"},1579.95,1545,6.19444]
[407,"SIEMENS",1105,{"v":1109.1333333333334,"d":"1109.13"},{"v":1096.8666666666668,"d":"1096.87"},{"v":1088.7333333333333,"d":"1088.73"},{"v":1076.4666666666667,"d":"1076.47"},{"v":1117.2666666666669,"d":"1117.27"},{"v":1129.5333333333338,"d":"1129.53"},{"v":1137.666666666667,"d":"1137.67"},1121.4,1101,1.24573]
[408,"SNOWMAN",48.65,{"v":48.61666666666667,"d":"48.62"},{"v":48.18333333333334,"d":"48.18"},{"v":47.71666666666667,"d":"47.72"},{"v":47.28333333333334,"d":"47.28"},{"v":49.083333333333336,"d":"49.08"},{"v":49.51666666666666,"d":"49.52"},{"v":49.983333333333334,"d":"49.98"},49.05,48.15,2.66486]
[409,"SOBHA",547.3,{"v":545.9833333333332,"d":"545.98"},{"v":536.9666666666665,"d":"536.97"},{"v":526.6333333333332,"d":"526.63"},{"v":517.6166666666664,"d":"517.62"},{"v":556.3166666666665,"d":"556.32"},{"v":565.3333333333331,"d":"565.33"},{"v":575.6666666666665,"d":"575.67"},555,535.65,2.11006]
[410,"SOLARINDS",1074.4,{"v":1070.9833333333333,"d":"1070.98"},{"v":1065.0166666666667,"d":"1065.02"},{"v":1055.6333333333332,"d":"1055.63"},{"v":1049.6666666666665,"d":"1049.67"},{"v":1080.3666666666668,"d":"1080.37"},{"v":1086.3333333333335,"d":"1086.33"},{"v":1095.716666666667,"d":"1095.72"},1076.95,1061.6,0.11249]
[411,"SOMANYCERA",666.9,669.15,{"v":660.8,"d":"660.80"},{"v":654.6999999999999,"d":"654.70"},{"v":646.3499999999999,"d":"646.35"},675.25,{"v":683.6000000000001,"d":"683.60"},{"v":689.7,"d":"689.70"},677.5,663.05,1.0787]
[412,"SONATSOFTW",332.55,{"v":334.8,"d":"334.80"},328.75,324.95,{"v":318.9,"d":"318.90"},{"v":338.6,"d":"338.60"},{"v":344.6500000000001,"d":"344.65"},{"v":348.45000000000005,"d":"348.45"},340.85,331,1.21473]
[413,"SOUTHBANK",25.55,{"v":25.48333333333333,"d":"25.48"},{"v":24.96666666666666,"d":"24.97"},{"v":24.38333333333333,"d":"24.38"},{"v":23.86666666666666,"d":"23.87"},{"v":26.066666666666663,"d":"26.07"},{"v":26.583333333333336,"d":"26.58"},{"v":27.166666666666664,"d":"27.17"},26,24.9,51.46953]
[414,"STARCEMENT",129.1,129.25,127.85,{"v":126.6,"d":"126.60"},{"v":125.19999999999999,"d":"125.20"},{"v":130.5,"d":"130.50"},{"v":131.89999999999998,"d":"131.90"},133.15,130.65,128,1.62462]
[415,"SBIN",257.05,{"v":258.7833333333333,"d":"258.78"},{"v":254.5666666666666,"d":"254.57"},{"v":252.08333333333331,"d":"252.08"},{"v":247.86666666666662,"d":"247.87"},{"v":261.2666666666666,"d":"261.27"},{"v":265.4833333333333,"d":"265.48"},{"v":267.9666666666666,"d":"267.97"},263,256.3,148.85838]
[416,"SAIL",77.05,{"v":76.94999999999999,"d":"76.95"},{"v":76.29999999999998,"d":"76.30"},75.55,{"v":74.89999999999999,"d":"74.90"},{"v":77.69999999999997,"d":"77.70"},{"v":78.34999999999998,"d":"78.35"},{"v":79.09999999999997,"d":"79.10"},77.6,76.2,82.31775]
[417,"STRTECH",329.25,{"v":327.98333333333335,"d":"327.98"},{"v":322.3666666666667,"d":"322.37"},{"v":315.48333333333335,"d":"315.48"},{"v":309.8666666666667,"d":"309.87"},{"v":334.8666666666667,"d":"334.87"},{"v":340.48333333333335,"d":"340.48"},{"v":347.3666666666667,"d":"347.37"},333.6,321.1,13.22871]
[418,"SUDARSCHEM",510.15,{"v":510.46666666666664,"d":"510.47"},{"v":502.98333333333323,"d":"502.98"},{"v":495.8166666666666,"d":"495.82"},{"v":488.3333333333332,"d":"488.33"},{"v":517.6333333333332,"d":"517.63"},{"v":525.1166666666668,"d":"525.12"},{"v":532.2833333333333,"d":"532.28"},517.95,503.3,2.54359]
[419,"SPARC",428.6,{"v":419.4666666666667,"d":"419.47"},{"v":405.1333333333334,"d":"405.13"},{"v":381.6666666666667,"d":"381.67"},{"v":367.33333333333337,"d":"367.33"},{"v":442.9333333333334,"d":"442.93"},{"v":457.26666666666665,"d":"457.27"},{"v":480.7333333333334,"d":"480.73"},433.8,396,11.64443]
[420,"SUNPHARMA",521.45,{"v":518.2166666666666,"d":"518.22"},{"v":513.5333333333332,"d":"513.53"},{"v":505.6166666666666,"d":"505.62"},{"v":500.9333333333332,"d":"500.93"},{"v":526.1333333333332,"d":"526.13"},{"v":530.8166666666666,"d":"530.82"},{"v":538.7333333333331,"d":"538.73"},522.9,510.3,56.9385]
[421,"SUNTV",873.85,{"v":875.0333333333333,"d":"875.03"},{"v":865.3166666666666,"d":"865.32"},{"v":856.7833333333333,"d":"856.78"},{"v":847.0666666666666,"d":"847.07"},{"v":883.5666666666666,"d":"883.57"},{"v":893.2833333333333,"d":"893.28"},{"v":901.8166666666666,"d":"901.82"},884.75,866.5,8.23764]
[422,"SUNDRMFAST",597.05,{"v":594.1999999999999,"d":"594.20"},{"v":586.4999999999999,"d":"586.50"},{"v":575.9499999999999,"d":"575.95"},{"v":568.2499999999999,"d":"568.25"},{"v":604.7499999999999,"d":"604.75"},{"v":612.4499999999999,"d":"612.45"},{"v":622.9999999999999,"d":"623.00"},601.9,583.65,1.06943]
[423,"SUNTECK",408.6,{"v":407.5333333333333,"d":"407.53"},{"v":403.0666666666666,"d":"403.07"},{"v":397.5333333333333,"d":"397.53"},{"v":393.0666666666666,"d":"393.07"},{"v":413.0666666666666,"d":"413.07"},{"v":417.5333333333333,"d":"417.53"},{"v":423.0666666666666,"d":"423.07"},412,402,0.97433]
[424,"SUPRAJIT",279,{"v":281.5,"d":"281.50"},274.05,{"v":269.1,"d":"269.10"},{"v":261.65000000000003,"d":"261.65"},286.45,{"v":293.90000000000003,"d":"293.90"},{"v":298.84999999999997,"d":"298.85"},288.95,276.55,0.37167]
[425,"SUPREMEIND",1303.1,{"v":1276.3166666666666,"d":"1276.32"},{"v":1234.7833333333333,"d":"1234.78"},{"v":1166.4666666666667,"d":"1166.47"},{"v":1124.9333333333334,"d":"1124.93"},{"v":1344.6333333333332,"d":"1344.63"},{"v":1386.1666666666665,"d":"1386.17"},{"v":1454.4833333333331,"d":"1454.48"},1317.85,1208,2.14857]
[426,"SUPPETRO",349.65,{"v":350.2166666666667,"d":"350.22"},{"v":343.4333333333334,"d":"343.43"},{"v":337.2166666666667,"d":"337.22"},{"v":330.4333333333334,"d":"330.43"},{"v":356.4333333333334,"d":"356.43"},{"v":363.2166666666667,"d":"363.22"},{"v":369.4333333333334,"d":"369.43"},357,344,0.12078]
[427,"SUVEN",177.45,{"v":177.20000000000002,"d":"177.20"},{"v":175.60000000000002,"d":"175.60"},173.75,172.15,{"v":179.05000000000004,"d":"179.05"},180.65,{"v":182.50000000000006,"d":"182.50"},178.8,175.35,2.18683]
[428,"SUZLON",12.15,{"v":12.166666666666666,"d":"12.17"},{"v":12.033333333333331,"d":"12.03"},{"v":11.916666666666666,"d":"11.92"},{"v":11.783333333333331,"d":"11.78"},{"v":12.283333333333331,"d":"12.28"},{"v":12.416666666666668,"d":"12.42"},{"v":12.533333333333331,"d":"12.53"},12.3,12.05,142.19633]
[429,"SWANENERGY",177.45,{"v":176.38333333333333,"d":"176.38"},{"v":173.96666666666664,"d":"173.97"},{"v":170.48333333333332,"d":"170.48"},{"v":168.06666666666663,"d":"168.07"},{"v":179.86666666666665,"d":"179.87"},{"v":182.28333333333333,"d":"182.28"},{"v":185.76666666666665,"d":"185.77"},178.8,172.9,6.78534]
[430,"SYMPHONY",1848.45,{"v":1840.1499999999999,"d":"1840.15"},{"v":1788.2999999999997,"d":"1788.30"},{"v":1728.1499999999999,"d":"1728.15"},{"v":1676.2999999999997,"d":"1676.30"},{"v":1900.2999999999997,"d":"1900.30"},{"v":1952.1499999999996,"d":"1952.15"},{"v":2012.2999999999997,"d":"2012.30"},1892,1780,1.4419]
[431,"SYNDIBANK",58.95,{"v":59.43333333333334,"d":"59.43"},{"v":58.116666666666674,"d":"58.12"},{"v":57.28333333333334,"d":"57.28"},{"v":55.966666666666676,"d":"55.97"},{"v":60.26666666666667,"d":"60.27"},{"v":61.583333333333336,"d":"61.58"},{"v":62.41666666666667,"d":"62.42"},60.75,58.6,39.14077]
[432,"SYNGENE",615.45,{"v":615.9333333333334,"d":"615.93"},{"v":607.8666666666668,"d":"607.87"},{"v":600.2833333333334,"d":"600.28"},{"v":592.2166666666668,"d":"592.22"},{"v":623.5166666666668,"d":"623.52"},{"v":631.5833333333334,"d":"631.58"},{"v":639.1666666666667,"d":"639.17"},624,608.35,1.54923]
[433,"TIFIN",657.9,{"v":659.5333333333333,"d":"659.53"},{"v":653.9666666666666,"d":"653.97"},{"v":650.0333333333333,"d":"650.03"},{"v":644.4666666666666,"d":"644.47"},{"v":663.4666666666666,"d":"663.47"},{"v":669.0333333333332,"d":"669.03"},{"v":672.9666666666666,"d":"672.97"},665.1,655.6,1.72268]
[434,"TTKPRESTIG",6517.05,{"v":6498.333333333333,"d":"6498.33"},{"v":6430.716666666666,"d":"6430.72"},{"v":6344.383333333333,"d":"6344.38"},{"v":6276.766666666666,"d":"6276.77"},{"v":6584.666666666666,"d":"6584.67"},{"v":6652.283333333333,"d":"6652.28"},{"v":6738.616666666666,"d":"6738.62"},6565.95,6412,0.03382]
[435,"TVTODAY",479.9,{"v":482.7166666666667,"d":"482.72"},{"v":474.4333333333334,"d":"474.43"},{"v":468.9666666666667,"d":"468.97"},{"v":460.6833333333334,"d":"460.68"},{"v":488.1833333333334,"d":"488.18"},{"v":496.4666666666667,"d":"496.47"},{"v":501.9333333333334,"d":"501.93"},491,477.25,0.90271]
[436,"TV18BRDCST",69.75,{"v":69.14999999999999,"d":"69.15"},{"v":67.89999999999998,"d":"67.90"},{"v":66.04999999999998,"d":"66.05"},{"v":64.79999999999997,"d":"64.80"},{"v":70.99999999999999,"d":"71.00"},{"v":72.25000000000001,"d":"72.25"},{"v":74.1,"d":"74.10"},70.4,67.3,100.1389]
[437,"TVSMOTOR",629.95,{"v":634.5833333333334,"d":"634.58"},{"v":623.4666666666667,"d":"623.47"},{"v":616.9833333333333,"d":"616.98"},{"v":605.8666666666667,"d":"605.87"},{"v":641.0666666666667,"d":"641.07"},{"v":652.1833333333333,"d":"652.18"},{"v":658.6666666666667,"d":"658.67"},645.7,628.1,10.42835]
[438,"TVSSRICHAK",3653.75,{"v":3654.4,"d":"3654.40"},{"v":3619.3500000000004,"d":"3619.35"},{"v":3584.9500000000003,"d":"3584.95"},{"v":3549.9000000000005,"d":"3549.90"},{"v":3688.8,"d":"3688.80"},{"v":3723.8500000000004,"d":"3723.85"},3758.25,3689.45,3620,0.04129]
[439,"TAKE",186.9,{"v":188.5,"d":"188.50"},184.45,{"v":182,"d":"182.00"},177.95,190.95,{"v":195,"d":"195.00"},197.45,192.55,186.05,3.10343]
[440,"TNPL",359.5,{"v":362,"d":"362.00"},{"v":354.5,"d":"354.50"},{"v":349.5,"d":"349.50"},{"v":342,"d":"342.00"},{"v":367,"d":"367.00"},{"v":374.5,"d":"374.50"},{"v":379.5,"d":"379.50"},369.5,357,1.12113]
[441,"TATACHEM",718.1,{"v":717.5166666666668,"d":"717.52"},{"v":712.7833333333335,"d":"712.78"},{"v":707.4666666666668,"d":"707.47"},{"v":702.7333333333336,"d":"702.73"},{"v":722.8333333333335,"d":"722.83"},{"v":727.5666666666668,"d":"727.57"},{"v":732.8833333333334,"d":"732.88"},722.25,712.2,3.14432]
[442,"TATACOFFEE",125.6,{"v":125.68333333333332,"d":"125.68"},{"v":123.76666666666665,"d":"123.77"},{"v":121.93333333333332,"d":"121.93"},{"v":120.01666666666665,"d":"120.02"},{"v":127.51666666666665,"d":"127.52"},{"v":129.4333333333333,"d":"129.43"},{"v":131.26666666666665,"d":"131.27"},127.6,123.85,3.05277]
[443,"TATACOMM",659.05,{"v":657.4,"d":"657.40"},654.15,649.25,{"v":646,"d":"646.00"},{"v":662.3,"d":"662.30"},665.55,{"v":670.4499999999999,"d":"670.45"},660.65,652.5,2.17123]
[444,"TCS",3014.15,{"v":2994.9166666666665,"d":"2994.92"},{"v":2964.833333333333,"d":"2964.83"},{"v":2915.5166666666664,"d":"2915.52"},{"v":2885.433333333333,"d":"2885.43"},{"v":3044.233333333333,"d":"3044.23"},{"v":3074.316666666666,"d":"3074.32"},{"v":3123.633333333333,"d":"3123.63"},3025,2945.6,15.62208]
[445,"TATAELXSI",1042.6,{"v":1038.1,"d":"1038.10"},1029.85,{"v":1017.0999999999999,"d":"1017.10"},{"v":1008.8499999999999,"d":"1008.85"},1050.85,{"v":1059.1,"d":"1059.10"},1071.85,1046.35,1025.35,3.61592]
[446,"TATAGLOBAL",273.85,{"v":273.90000000000003,"d":"273.90"},{"v":271.45000000000005,"d":"271.45"},269.05,{"v":266.6,"d":"266.60"},{"v":276.30000000000007,"d":"276.30"},278.75,{"v":281.1500000000001,"d":"281.15"},276.35,271.5,19.9639]
[447,"TATAINVEST",813.5,{"v":808.9,"d":"808.90"},{"v":787.0999999999999,"d":"787.10"},{"v":760.6999999999999,"d":"760.70"},{"v":738.8999999999999,"d":"738.90"},{"v":835.3,"d":"835.30"},{"v":857.0999999999999,"d":"857.10"},{"v":883.5,"d":"883.50"},830.7,782.5,0.48887]
[448,"TATAMTRDVR",200.75,{"v":200.13333333333335,"d":"200.13"},{"v":198.6666666666667,"d":"198.67"},{"v":196.58333333333337,"d":"196.58"},{"v":195.11666666666673,"d":"195.12"},{"v":202.2166666666667,"d":"202.22"},{"v":203.68333333333334,"d":"203.68"},{"v":205.76666666666668,"d":"205.77"},201.6,198.05,11.56334]
[449,"TATAMOTORS",355.8,{"v":354.48333333333335,"d":"354.48"},{"v":351.8166666666667,"d":"351.82"},{"v":347.83333333333337,"d":"347.83"},{"v":345.16666666666674,"d":"345.17"},{"v":358.4666666666667,"d":"358.47"},{"v":361.1333333333333,"d":"361.13"},{"v":365.1166666666667,"d":"365.12"},357.15,350.5,56.22957]
[450,"TATAPOWER",87,{"v":87.03333333333335,"d":"87.03"},{"v":85.9666666666667,"d":"85.97"},{"v":84.93333333333335,"d":"84.93"},{"v":83.8666666666667,"d":"83.87"},{"v":88.06666666666669,"d":"88.07"},{"v":89.13333333333333,"d":"89.13"},{"v":90.16666666666669,"d":"90.17"},88.1,86,57.92098]
[451,"TATASPONGE",1081.8,{"v":1061.1666666666667,"d":"1061.17"},{"v":1032.6333333333334,"d":"1032.63"},{"v":983.4666666666667,"d":"983.47"},{"v":954.9333333333334,"d":"954.93"},{"v":1110.3333333333335,"d":"1110.33"},{"v":1138.8666666666668,"d":"1138.87"},{"v":1188.0333333333335,"d":"1188.03"},1089.7,1012,5.62815]
[452,"TATASTEEL",608.05,{"v":606.4333333333333,"d":"606.43"},{"v":601.9666666666666,"d":"601.97"},{"v":595.8833333333333,"d":"595.88"},{"v":591.4166666666666,"d":"591.42"},{"v":612.5166666666665,"d":"612.52"},{"v":616.9833333333332,"d":"616.98"},{"v":623.0666666666665,"d":"623.07"},610.9,600.35,87.24716]
[453,"TECHM",633.35,{"v":630.2666666666668,"d":"630.27"},{"v":623.7333333333336,"d":"623.73"},{"v":614.1166666666668,"d":"614.12"},{"v":607.5833333333336,"d":"607.58"},{"v":639.8833333333336,"d":"639.88"},{"v":646.4166666666666,"d":"646.42"},{"v":656.0333333333335,"d":"656.03"},636.8,620.65,21.39871]
[454,"TECHNO",360.85,363.45,{"v":355.4,"d":"355.40"},349.95,{"v":341.9,"d":"341.90"},{"v":368.9,"d":"368.90"},{"v":376.95000000000005,"d":"376.95"},{"v":382.4,"d":"382.40"},371.5,358,0.1645]
[455,"TEXRAIL",87.05,{"v":86.85000000000001,"d":"86.85"},{"v":86.40000000000002,"d":"86.40"},{"v":85.75000000000001,"d":"85.75"},{"v":85.30000000000003,"d":"85.30"},{"v":87.50000000000001,"d":"87.50"},87.95,{"v":88.60000000000001,"d":"88.60"},87.3,86.2,1.19714]
[456,"RAMCOCEM",809.65,{"v":805.5333333333333,"d":"805.53"},{"v":795.4166666666666,"d":"795.42"},{"v":781.1833333333333,"d":"781.18"},{"v":771.0666666666666,"d":"771.07"},{"v":819.7666666666667,"d":"819.77"},{"v":829.8833333333334,"d":"829.88"},{"v":844.1166666666667,"d":"844.12"},815.65,791.3,3.00505]
[457,"THERMAX",1134.85,{"v":1124.9666666666665,"d":"1124.97"},{"v":1104.933333333333,"d":"1104.93"},{"v":1075.0166666666664,"d":"1075.02"},{"v":1054.983333333333,"d":"1054.98"},{"v":1154.883333333333,"d":"1154.88"},{"v":1174.9166666666663,"d":"1174.92"},{"v":1204.833333333333,"d":"1204.83"},1145,1095.05,0.5934]
[458,"THOMASCOOK",273,{"v":273.6333333333333,"d":"273.63"},{"v":269.8666666666667,"d":"269.87"},{"v":266.73333333333335,"d":"266.73"},{"v":262.9666666666667,"d":"262.97"},{"v":276.76666666666665,"d":"276.77"},{"v":280.5333333333333,"d":"280.53"},{"v":283.66666666666663,"d":"283.67"},277.4,270.5,3.02709]
[459,"THYROCARE",599.3,{"v":598.8,"d":"598.80"},{"v":582.8,"d":"582.80"},{"v":566.3,"d":"566.30"},{"v":550.3,"d":"550.30"},{"v":615.3,"d":"615.30"},{"v":631.3,"d":"631.30"},{"v":647.8,"d":"647.80"},614.8,582.3,6.45174]
[460,"TIMETECHNO",175,{"v":175.54999999999998,"d":"175.55"},{"v":173.44999999999996,"d":"173.45"},{"v":171.89999999999998,"d":"171.90"},{"v":169.79999999999995,"d":"169.80"},{"v":177.09999999999997,"d":"177.10"},{"v":179.2,"d":"179.20"},{"v":180.74999999999997,"d":"180.75"},177.65,174,0.68986]
[461,"TIMKEN",703.2,{"v":714.4666666666667,"d":"714.47"},{"v":688.9333333333334,"d":"688.93"},{"v":674.6666666666667,"d":"674.67"},{"v":649.1333333333334,"d":"649.13"},{"v":728.7333333333333,"d":"728.73"},{"v":754.2666666666667,"d":"754.27"},{"v":768.5333333333333,"d":"768.53"},740,700.2,0.88268]
[462,"TITAN",979.95,973.15,{"v":964.9,"d":"964.90"},949.85,{"v":941.6,"d":"941.60"},{"v":988.1999999999999,"d":"988.20"},{"v":996.4499999999999,"d":"996.45"},{"v":1011.4999999999999,"d":"1011.50"},981.4,958.1,34.52488]
[463,"TORNTPHARM",1325.8,{"v":1320.3166666666668,"d":"1320.32"},{"v":1310.6333333333337,"d":"1310.63"},{"v":1295.466666666667,"d":"1295.47"},{"v":1285.7833333333338,"d":"1285.78"},{"v":1335.4833333333336,"d":"1335.48"},{"v":1345.1666666666665,"d":"1345.17"},{"v":1360.3333333333335,"d":"1360.33"},1330,1305.15,2.37399]
[464,"TORNTPOWER",247.9,{"v":247.61666666666665,"d":"247.62"},{"v":245.4833333333333,"d":"245.48"},{"v":243.06666666666663,"d":"243.07"},{"v":240.93333333333328,"d":"240.93"},{"v":250.0333333333333,"d":"250.03"},{"v":252.16666666666669,"d":"252.17"},{"v":254.58333333333331,"d":"254.58"},249.75,245.2,3.10478]
[465,"TRENT",350.15,352.05,{"v":348.1,"d":"348.10"},346.05,{"v":342.1,"d":"342.10"},{"v":354.1,"d":"354.10"},{"v":358.04999999999995,"d":"358.05"},{"v":360.1,"d":"360.10"},356,350,0.73738]
[466,"TRIDENT",73.25,{"v":73.51666666666667,"d":"73.52"},{"v":72.28333333333333,"d":"72.28"},{"v":71.31666666666666,"d":"71.32"},{"v":70.08333333333333,"d":"70.08"},{"v":74.48333333333333,"d":"74.48"},{"v":75.71666666666665,"d":"75.72"},{"v":76.68333333333334,"d":"76.68"},74.75,72.55,5.85844]
[467,"UCOBANK",22.65,{"v":22.733333333333334,"d":"22.73"},{"v":22.46666666666667,"d":"22.47"},{"v":22.283333333333335,"d":"22.28"},{"v":22.01666666666667,"d":"22.02"},{"v":22.916666666666668,"d":"22.92"},{"v":23.183333333333334,"d":"23.18"},{"v":23.366666666666667,"d":"23.37"},23,22.55,4.55601]
[468,"UFLEX",351.6,{"v":351.3833333333334,"d":"351.38"},{"v":348.3166666666668,"d":"348.32"},{"v":345.0333333333334,"d":"345.03"},{"v":341.9666666666668,"d":"341.97"},{"v":354.66666666666674,"d":"354.67"},{"v":357.73333333333335,"d":"357.73"},{"v":361.0166666666667,"d":"361.02"},354.45,348.1,0.82479]
[469,"UPL",745.55,{"v":747.3833333333333,"d":"747.38"},{"v":738.5666666666666,"d":"738.57"},{"v":731.5833333333333,"d":"731.58"},{"v":722.7666666666665,"d":"722.77"},{"v":754.3666666666667,"d":"754.37"},{"v":763.1833333333335,"d":"763.18"},{"v":770.1666666666667,"d":"770.17"},756.2,740.4,5.8236]
[470,"UJJIVAN",381.4,{"v":379.51666666666665,"d":"379.52"},{"v":375.3833333333333,"d":"375.38"},{"v":369.3666666666667,"d":"369.37"},{"v":365.23333333333335,"d":"365.23"},{"v":385.5333333333333,"d":"385.53"},{"v":389.66666666666663,"d":"389.67"},{"v":395.6833333333333,"d":"395.68"},383.65,373.5,7.33107]
[471,"ULTRACEMCO",3924.65,{"v":3917.2000000000003,"d":"3917.20"},{"v":3897.4500000000007,"d":"3897.45"},{"v":3870.2500000000005,"d":"3870.25"},{"v":3850.500000000001,"d":"3850.50"},{"v":3944.4000000000005,"d":"3944.40"},{"v":3964.1499999999996,"d":"3964.15"},{"v":3991.3500000000004,"d":"3991.35"},3936.95,3890,1.39653]
[472,"UNICHEMLAB",277.05,279.05,{"v":273.40000000000003,"d":"273.40"},269.75,{"v":264.1,"d":"264.10"},{"v":282.70000000000005,"d":"282.70"},288.35,{"v":292.00000000000006,"d":"292.00"},284.7,275.4,0.88301]
[473,"UNIONBANK",101.15,101.55,{"v":99.6,"d":"99.60"},98.05,{"v":96.1,"d":"96.10"},{"v":103.1,"d":"103.10"},{"v":105.05000000000001,"d":"105.05"},{"v":106.6,"d":"106.60"},103.5,100,60.14993]
[474,"UNITECH",6.65,{"v":6.633333333333333,"d":"6.63"},{"v":6.466666666666666,"d":"6.47"},{"v":6.283333333333333,"d":"6.28"},{"v":6.116666666666666,"d":"6.12"},{"v":6.8166666666666655,"d":"6.82"},{"v":6.983333333333333,"d":"6.98"},{"v":7.166666666666665,"d":"7.17"},6.8,6.45,132.79265]
[475,"UNITEDBNK",13.65,{"v":13.716666666666667,"d":"13.72"},{"v":13.533333333333333,"d":"13.53"},{"v":13.416666666666666,"d":"13.42"},{"v":13.233333333333333,"d":"13.23"},{"v":13.833333333333334,"d":"13.83"},{"v":14.016666666666667,"d":"14.02"},{"v":14.133333333333335,"d":"14.13"},13.9,13.6,2.01806]
[476,"UBL",1018.8,{"v":1010.7333333333332,"d":"1010.73"},{"v":999.1666666666665,"d":"999.17"},{"v":979.5333333333333,"d":"979.53"},{"v":967.9666666666666,"d":"967.97"},{"v":1030.3666666666663,"d":"1030.37"},{"v":1041.9333333333334,"d":"1041.93"},{"v":1061.5666666666664,"d":"1061.57"},1022.3,991.1,2.99013]
[477,"MCDOWELL-N",3459.9,{"v":3429.933333333333,"d":"3429.93"},{"v":3384.966666666666,"d":"3384.97"},{"v":3310.033333333333,"d":"3310.03"},{"v":3265.0666666666657,"d":"3265.07"},{"v":3504.866666666666,"d":"3504.87"},{"v":3549.833333333333,"d":"3549.83"},{"v":3624.766666666666,"d":"3624.77"},3474.9,3355,6.31875]
[478,"VGUARD",233.5,{"v":232.70000000000002,"d":"232.70"},{"v":230.90000000000003,"d":"230.90"},{"v":228.3,"d":"228.30"},{"v":226.50000000000003,"d":"226.50"},{"v":235.30000000000004,"d":"235.30"},{"v":237.10000000000005,"d":"237.10"},{"v":239.70000000000005,"d":"239.70"},234.5,230.1,7.64048]
[479,"VIPIND",382.15,{"v":381.48333333333335,"d":"381.48"},{"v":373.9666666666667,"d":"373.97"},{"v":365.78333333333336,"d":"365.78"},{"v":358.2666666666667,"d":"358.27"},{"v":389.6666666666667,"d":"389.67"},{"v":397.18333333333334,"d":"397.18"},{"v":405.3666666666667,"d":"405.37"},389,373.3,16.97686]
[480,"VRLLOG",387,{"v":387.3333333333333,"d":"387.33"},{"v":383.66666666666663,"d":"383.67"},{"v":380.3333333333333,"d":"380.33"},{"v":376.66666666666663,"d":"376.67"},{"v":390.66666666666663,"d":"390.67"},{"v":394.33333333333326,"d":"394.33"},{"v":397.66666666666663,"d":"397.67"},391,384,1.50842]
[481,"WABAG",497.45,{"v":505.81666666666666,"d":"505.82"},{"v":486.6333333333333,"d":"486.63"},{"v":475.81666666666666,"d":"475.82"},{"v":456.6333333333333,"d":"456.63"},{"v":516.6333333333333,"d":"516.63"},{"v":535.8166666666666,"d":"535.82"},{"v":546.6333333333333,"d":"546.63"},525,495,6.93212]
[482,"VAKRANGEE",147.05,147.05,147.05,147.05,147.05,147.05,147.05,147.05,147.05,147.05,6.07778]
[483,"VTL",1241.4,{"v":1242.1333333333334,"d":"1242.13"},{"v":1229.2666666666669,"d":"1229.27"},{"v":1217.1333333333334,"d":"1217.13"},{"v":1204.2666666666669,"d":"1204.27"},{"v":1254.2666666666669,"d":"1254.27"},{"v":1267.1333333333332,"d":"1267.13"},{"v":1279.2666666666669,"d":"1279.27"},1255,1230,0.05543]
[484,"VBL",638.95,{"v":638.1666666666666,"d":"638.17"},{"v":626.1333333333332,"d":"626.13"},{"v":613.3166666666666,"d":"613.32"},{"v":601.2833333333332,"d":"601.28"},{"v":650.9833333333332,"d":"650.98"},{"v":663.0166666666668,"d":"663.02"},{"v":675.8333333333333,"d":"675.83"},650.2,625.35,0.49425]
[485,"VEDL",296.8,293.95,{"v":290.2,"d":"290.20"},{"v":283.6,"d":"283.60"},279.85,{"v":300.54999999999995,"d":"300.55"},{"v":304.29999999999995,"d":"304.30"},{"v":310.8999999999999,"d":"310.90"},297.7,287.35,227.71881]
[486,"VESUVIUS",1297,{"v":1287.5333333333333,"d":"1287.53"},{"v":1275.0666666666666,"d":"1275.07"},{"v":1253.1333333333332,"d":"1253.13"},{"v":1240.6666666666665,"d":"1240.67"},{"v":1309.4666666666667,"d":"1309.47"},{"v":1321.9333333333334,"d":"1321.93"},{"v":1343.8666666666668,"d":"1343.87"},1300,1265.6,0.03555]
[487,"VIDEOIND",13.35,{"v":13.583333333333334,"d":"13.58"},{"v":13.016666666666667,"d":"13.02"},{"v":12.683333333333334,"d":"12.68"},{"v":12.116666666666667,"d":"12.12"},{"v":13.916666666666668,"d":"13.92"},{"v":14.483333333333334,"d":"14.48"},{"v":14.816666666666668,"d":"14.82"},14.15,13.25,18.68461]
[488,"VIJAYABANK",56.1,{"v":56.18333333333334,"d":"56.18"},{"v":55.51666666666667,"d":"55.52"},{"v":54.93333333333334,"d":"54.93"},{"v":54.26666666666667,"d":"54.27"},{"v":56.76666666666667,"d":"56.77"},{"v":57.43333333333333,"d":"57.43"},{"v":58.01666666666667,"d":"58.02"},56.85,55.6,5.79857]
[489,"VINATIORGA",916.05,918.35,{"v":907.7,"d":"907.70"},899.35,{"v":888.7,"d":"888.70"},{"v":926.7,"d":"926.70"},{"v":937.3499999999999,"d":"937.35"},{"v":945.7,"d":"945.70"},929,910,0.03962]
[490,"VOLTAS",632.45,{"v":634.3666666666667,"d":"634.37"},{"v":628.7333333333333,"d":"628.73"},{"v":625.0166666666667,"d":"625.02"},{"v":619.3833333333333,"d":"619.38"},{"v":638.0833333333334,"d":"638.08"},{"v":643.7166666666668,"d":"643.72"},{"v":647.4333333333334,"d":"647.43"},640,630.65,6.06508]
[491,"WABCOINDIA",7831.4,{"v":7877.466666666667,"d":"7877.47"},{"v":7753.933333333334,"d":"7753.93"},{"v":7676.466666666667,"d":"7676.47"},{"v":7552.933333333334,"d":"7552.93"},{"v":7954.933333333334,"d":"7954.93"},{"v":8078.466666666667,"d":"8078.47"},{"v":8155.933333333334,"d":"8155.93"},8001,7800,0.01762]
[492,"WELCORP",146.1,{"v":145.96666666666667,"d":"145.97"},{"v":144.13333333333333,"d":"144.13"},{"v":142.16666666666666,"d":"142.17"},{"v":140.33333333333331,"d":"140.33"},{"v":147.93333333333334,"d":"147.93"},{"v":149.76666666666665,"d":"149.77"},{"v":151.73333333333335,"d":"151.73"},147.8,144,3.60566]
[493,"WELSPUNIND",57.85,{"v":58.06666666666666,"d":"58.07"},{"v":57.533333333333324,"d":"57.53"},{"v":57.21666666666666,"d":"57.22"},{"v":56.68333333333332,"d":"56.68"},{"v":58.383333333333326,"d":"58.38"},{"v":58.91666666666666,"d":"58.92"},{"v":59.23333333333333,"d":"59.23"},58.6,57.75,4.64688]
[494,"WHIRLPOOL",1547.25,{"v":1544.2333333333333,"d":"1544.23"},{"v":1523.0166666666667,"d":"1523.02"},{"v":1498.7833333333333,"d":"1498.78"},{"v":1477.5666666666666,"d":"1477.57"},{"v":1568.4666666666667,"d":"1568.47"},{"v":1589.6833333333334,"d":"1589.68"},{"v":1613.9166666666667,"d":"1613.92"},1565.45,1520,0.6589]
[495,"WIPRO",285.7,286.25,{"v":283.3,"d":"283.30"},{"v":280.90000000000003,"d":"280.90"},{"v":277.95000000000005,"d":"277.95"},288.65,{"v":291.6,"d":"291.60"},{"v":293.99999999999994,"d":"294.00"},289.2,283.85,13.00675]
[496,"WOCKPHARMA",762.2,{"v":764.9833333333332,"d":"764.98"},{"v":751.2666666666664,"d":"751.27"},{"v":740.3333333333331,"d":"740.33"},{"v":726.6166666666663,"d":"726.62"},{"v":775.9166666666665,"d":"775.92"},{"v":789.6333333333334,"d":"789.63"},{"v":800.5666666666666,"d":"800.57"},778.7,754.05,6.29971]
[497,"YESBANK",312,{"v":314.1666666666667,"d":"314.17"},{"v":308.33333333333337,"d":"308.33"},{"v":304.6666666666667,"d":"304.67"},{"v":298.83333333333337,"d":"298.83"},{"v":317.83333333333337,"d":"317.83"},{"v":323.66666666666674,"d":"323.67"},{"v":327.33333333333337,"d":"327.33"},320,310.5,99.21987]
[498,"ZEEL",575.2,{"v":574.3166666666667,"d":"574.32"},{"v":570.8333333333335,"d":"570.83"},{"v":566.4666666666668,"d":"566.47"},{"v":562.9833333333336,"d":"562.98"},{"v":578.6833333333334,"d":"578.68"},{"v":582.1666666666667,"d":"582.17"},{"v":586.5333333333333,"d":"586.53"},577.8,569.95,24.47568]
[499,"ZEELEARN",37.1,{"v":37.13333333333333,"d":"37.13"},{"v":36.666666666666664,"d":"36.67"},{"v":36.233333333333334,"d":"36.23"},{"v":35.766666666666666,"d":"35.77"},{"v":37.56666666666666,"d":"37.57"},{"v":38.03333333333333,"d":"38.03"},{"v":38.46666666666666,"d":"38.47"},37.6,36.7,0.85894]
[500,"ZENSARTECH",946.95,{"v":948.1833333333334,"d":"948.18"},{"v":936.3666666666668,"d":"936.37"},{"v":925.7833333333334,"d":"925.78"},{"v":913.9666666666668,"d":"913.97"},{"v":958.7666666666668,"d":"958.77"},{"v":970.5833333333334,"d":"970.58"},{"v":981.1666666666667,"d":"981.17"},960,937.6,0.04773]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":90,"n_cols":8,"rows_kept":90,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-04-11",511064,"APLAYA","A F ENTERPRISES LIMITED","SELL",{"v":762942,"d":"762,942"},2.62,"BSE"]
["2018-04-11",511064,"APLAYA","A F ENTERPRISES LIMITED","BUY",{"v":164894,"d":"164,894"},2.61,"BSE"]
["2018-04-11",524412,"AREYDRG","MANISH AGARWAL","SELL",{"v":134674,"d":"134,674"},59.95,"BSE"]
["2018-04-11",524412,"AREYDRG","MANISH AGARWAL","BUY",{"v":134674,"d":"134,674"},58.5,"BSE"]
["2018-04-11",541178,"BENARA","AUCTOR INVESTMENTS LIMITED","BUY",{"v":160000,"d":"160,000"},65.72,"BSE"]
["2018-04-11",541178,"BENARA","NIRAJ RAJNIKANT SHAH","SELL",{"v":150000,"d":"150,000"},65.73,"BSE"]
["2018-04-11",531900,"CCLINTER","SANGINI MARKETING PRIVATE LIMITED","SELL",{"v":450100,"d":"450,100"},11.18,"BSE"]
["2018-04-11",531900,"CCLINTER","FORT FERTICHEM SALES PRIVATE LIMITED","BUY",{"v":450000,"d":"450,000"},11.18,"BSE"]
["2018-04-11",540266,"GLCL","AKASHKUMAR DIPAKBHAI KACHHIYA","BUY",{"v":20000,"d":"20,000"},31.75,"BSE"]
["2018-04-11",540266,"GLCL","SONI MASOOM SANJAY","BUY",{"v":19900,"d":"19,900"},33.36,"BSE"]
["2018-04-11",540266,"GLCL","SANJAYKUMAR VINODBHAI RATHOD","SELL",{"v":20000,"d":"20,000"},31.75,"BSE"]
["2018-04-11",504076,"JYOTI","FINQUEST FINANCIAL SOLUTIONS PVT. LTD.","BUY",{"v":165000,"d":"165,000"},68.93,"BSE"]
["2018-04-11",539957,"MGL","BG ASIA PACIFIC HOLDINGS PTE LIMITED","SELL",{"v":987775,"d":"987,775"},909.66,"BSE"]
["2018-04-11",539595,"NATECO","SARALABEN VASANTBHAI SAINDANE","SELL",{"v":1000,"d":"1,000"},90.24,"BSE"]
["2018-04-11",539595,"NATECO","SARALABEN VASANTBHAI SAINDANE","BUY",{"v":16000,"d":"16,000"},90.13,"BSE"]
["2018-04-11",540243,"NEWLIGHT","DARSHAN VIJAYKUMAR SHAH","SELL",{"v":19510,"d":"19,510"},29.04,"BSE"]
["2018-04-11",540243,"NEWLIGHT","DARSHAN VIJAYKUMAR SHAH","BUY",{"v":1000,"d":"1,000"},29.1,"BSE"]
["2018-04-11",541206,"OBCL","ANUJ KATTA","SELL",{"v":196000,"d":"196,000"},35.7,"BSE"]
["2018-04-11",514330,"OBRSESY","HEMAL A MEHTA","BUY",{"v":100000,"d":"100,000"},8.68,"BSE"]
["2018-04-11",514330,"OBRSESY","Yadvendra Sharma","SELL",{"v":50000,"d":"50,000"},8.75,"BSE"]
["2018-04-11",514330,"OBRSESY","PURAN CHAND CHOUDHARY","SELL",{"v":71090,"d":"71,090"},8.6,"BSE"]
["2018-04-11",514330,"OBRSESY","SARITA KUNWAR SINGH","SELL",{"v":50000,"d":"50,000"},8.75,"BSE"]
["2018-04-11",514330,"OBRSESY","SARITA KUNWAR SINGH","BUY",{"v":60000,"d":"60,000"},8.71,"BSE"]
["2018-04-11",539962,"QFSL","DINESH KUMAR","SELL",{"v":783996,"d":"783,996"},0.19,"BSE"]
["2018-04-11",539760,"RELICAB","ARYAMAN BROKING LIMITED","SELL",{"v":228000,"d":"228,000"},39.01,"BSE"]
["2018-04-11",539760,"RELICAB","ROHITBHAI MAHENDRABHAI DESAI","BUY",{"v":75000,"d":"75,000"},39,"BSE"]
["2018-04-11",500371,"SAMTELIN","RICKY ISHWARDAS KIRPALANI","SELL",{"v":175943,"d":"175,943"},1.8,"BSE"]
["2018-04-11",500371,"SAMTELIN","K2 FAMILY PRIVATE TRUST","BUY",{"v":673441,"d":"673,441"},1.8,"BSE"]
["2018-04-11",500371,"SAMTELIN","HARESH TIKAMDAS KASWANI","SELL",{"v":497698,"d":"497,698"},1.8,"BSE"]
["2018-04-11",539520,"SHAILJA","DANISH RAIS","SELL",{"v":22679,"d":"22,679"},12.01,"BSE"]
["2018-04-11",539520,"SHAILJA","DANISH RAIS","BUY",3,11.91,"BSE"]
["2018-04-11",540108,"TAHL","BP FINTRADE PRIVATE LIMITED","BUY",{"v":25000,"d":"25,000"},9.26,"BSE"]
["2018-04-11",538464,"TPROJECT","SAUMIL ARVINDBHAI BHAVNAGARI","BUY",{"v":198040,"d":"198,040"},38.5,"BSE"]
["2018-04-11",538464,"TPROJECT","SILVERTOSS TREXIM PRIVATE LIMITED","SELL",{"v":131000,"d":"131,000"},38.75,"BSE"]
["2018-04-11",538464,"TPROJECT","RIGHT COMMODITIES PRIVATE LIMITED","SELL",{"v":129000,"d":"129,000"},38.75,"BSE"]
["2018-04-11",538464,"TPROJECT","KAMLESH MOTTYBHAI PATEL","BUY",{"v":113872,"d":"113,872"},38.62,"BSE"]
["2018-04-11",534755,"TRIOMERC","SKY SCRAPER PROPERTIES PRIVATE LIMITED","SELL",{"v":115300,"d":"115,300"},14.67,"BSE"]
["2018-04-11",541228,"TRL","BIMAL ABHECHAND MEHTA","SELL",{"v":60000,"d":"60,000"},35.5,"BSE"]
["2018-04-11",541228,"TRL","DISPLAY COMMERCIAL PRIVATE LIMITED","BUY",{"v":280000,"d":"280,000"},35.49,"BSE"]
["2018-04-11",532035,"UNISTRMU","SUSHIL KUMAR JAIN","SELL",{"v":75999,"d":"75,999"},2.8,"BSE"]
["2018-04-11",532035,"UNISTRMU","KAUSHIK NEMJI MARU","BUY",{"v":75000,"d":"75,000"},2.8,"BSE"]
["2018-04-11",540097,"VISCO","GOLDEN GOENKA CREDIT PVT. LTD.","BUY",{"v":44000,"d":"44,000"},14,"BSE"]
["2018-04-11",539097,"YOGYA","HARSHAD JITENDRA CHANDE","BUY",{"v":48000,"d":"48,000"},13.5,"BSE"]
["2018-04-11",539097,"YOGYA","HEMALI JAYESH DAWDA","BUY",{"v":48000,"d":"48,000"},13.5,"BSE"]
["2018-04-11",539097,"YOGYA","POOJA BHAVESH BHAGDEV","BUY",{"v":48000,"d":"48,000"},13.5,"BSE"]
["2018-04-11",539097,"YOGYA","VEER DHIREN MODI","BUY",{"v":24000,"d":"24,000"},13.5,"BSE"]
["2018-04-11",539097,"YOGYA","INDO JATALIA SECURITIES PRIVATE LIMITED","SELL",{"v":32000,"d":"32,000"},13.56,"BSE"]
["2018-04-11",539097,"YOGYA","VIAN MARKETING PRIVATE LIMITED","SELL",{"v":152000,"d":"152,000"},13.5,"BSE"]
["2018-04-11","AMJUMBO","A and M Jumbo Bags Ltd","VISHALTALSIBHAIMONPARA","BUY",{"v":14000,"d":"14,000"},71.52,"NSE"]
["2018-04-11","ARCHIES","Archies Limited","GOURAV  KHANDELWAL","BUY",{"v":212072,"d":"212,072"},37.24,"NSE"]
["2018-04-11","AVG","AVG Logistics Limited","PATHIK SHYAMSUNDER GANDOTRA","BUY",{"v":114000,"d":"114,000"},116.92,"NSE"]
["2018-04-11","AVG","AVG Logistics Limited","VED PARKASH","BUY",{"v":81600,"d":"81,600"},117.85,"NSE"]
["2018-04-11","DLF","DLF Limited","RAJDHANI INVESTMENTS & AGENCIES PRIVATE LIMITED","BUY",{"v":9200000,"d":"9,200,000"},215.25,"NSE"]
["2018-04-11","GOACARBON","Goa Carbon Ltd","WAY2WEALTH SECURITIES P LTD","BUY",{"v":59406,"d":"59,406"},985.75,"NSE"]
["2018-04-11","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT SHARE & STOCK BROKER PVT. LTD.","BUY",{"v":13767909,"d":"13,767,909"},21.05,"NSE"]
["2018-04-11","KAPSTON","Kapston Facilities Mgmt L","JOSHI SATYAM S (HUF)","BUY",{"v":50400,"d":"50,400"},93.5,"NSE"]
["2018-04-11","KWALITY","Kwality Limited","LETKO BROSSEAU EMERGING MARKETS EQUITY FUND","BUY",{"v":3990000,"d":"3,990,000"},57.26,"NSE"]
["2018-04-11","MACPOWER","Macpower CNC Machines Ltd","EURO PLUS CAPITAL LIMITED","BUY",{"v":100000,"d":"100,000"},275.01,"NSE"]
["2018-04-11","MACPOWER","Macpower CNC Machines Ltd","SHAH NIRAJ RAJNIKANT","BUY",{"v":92000,"d":"92,000"},276.94,"NSE"]
["2018-04-11","MGL","Mahanagar Gas Ltd.","SOCIETE GENERALE","BUY",{"v":1292817,"d":"1,292,817"},905,"NSE"]
["2018-04-11","PRAXIS","Praxis Home Retail Ltd","SURPLUS FINVEST PRIVATE LIMITED","BUY",{"v":1091531,"d":"1,091,531"},200,"NSE"]
["2018-04-11","SHAKTIPUMP","Shakti Pumps (I) Ltd","N.K. SECURITIES","BUY",{"v":92714,"d":"92,714"},715.97,"NSE"]
["2018-04-11","SHALPAINTS","Shalimar Paints Ltd","SURYA KUMAR JHUNJHNUWALA","BUY",{"v":923286,"d":"923,286"},150,"NSE"]
["2018-04-11","SUMEETINDS","Sumeet Ind Limited","CHIRAG NARENDRA MODH","BUY",{"v":625000,"d":"625,000"},19.05,"NSE"]
["2018-04-11","TVSELECT","TVS Electronics Limited","N.K. SECURITIES","BUY",{"v":108663,"d":"108,663"},459.48,"NSE"]
["2018-04-11","UNITEDPOLY","United Polyfab Guj. Ltd.","MIKER FINANCIAL CONSULTANTS PVT LTD","BUY",{"v":141000,"d":"141,000"},22.05,"NSE"]
["2018-04-11","ARCHIES","Archies Limited","GOURAV  KHANDELWAL","SELL",{"v":212072,"d":"212,072"},38.06,"NSE"]
["2018-04-11","DLF","DLF Limited","RAJIV SINGH","SELL",{"v":9200000,"d":"9,200,000"},215.25,"NSE"]
["2018-04-11","GOACARBON","Goa Carbon Ltd","WAY2WEALTH SECURITIES P LTD","SELL",{"v":59406,"d":"59,406"},986.16,"NSE"]
["2018-04-11","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT SHARE & STOCK BROKER PVT. LTD.","SELL",13767909,21.07,"NSE"]
["2018-04-11","KWALITY","Kwality Limited","GUPTA SIDHANT","SELL",2000000,57.02,"NSE"]
["2018-04-11","KWALITY","Kwality Limited","SIDHANT  GUPTA","SELL",2000000,57.2,"NSE"]
["2018-04-11","MACPOWER","Macpower CNC Machines Ltd","AMARKUMAR ODHAVJI DHAMECHA","SELL",124000,275.12,"NSE"]
["2018-04-11","MGL","Mahanagar Gas Ltd.","BG ASIA PACIFIC HOLDINGS PTE LIMITED","SELL",4218889,905.27,"NSE"]
["2018-04-11","MGL","Mahanagar Gas Ltd.","BG ASIA PACIFIC HOLDINGS PTE LIMITED","SELL",3189411,905.83,"NSE"]
["2018-04-11","PRAXIS","Praxis Home Retail Ltd","CEDAR SUPPORT SERVICES LIMITED","SELL",1091531,200,"NSE"]
["2018-04-11","SHAKTIPUMP","Shakti Pumps (I) Ltd","N.K. SECURITIES","SELL",92714,716.3,"NSE"]
["2018-04-11","SHALPAINTS","Shalimar Paints Ltd","NALWA INVESTMENTS LIMITED","SELL",923286,150,"NSE"]
["2018-04-11","SUMEETINDS","Sumeet Ind Limited","CHIRAG NARENDRA MODH","SELL",625000,18.54,"NSE"]
["2018-04-11","TVSELECT","TVS Electronics Limited","N.K. SECURITIES","SELL",108663,459.79,"NSE"]
["2018-04-11","UNITEDPOLY","United Polyfab Guj. Ltd.","AMRAPALI INDUSTRIES LTD.","SELL",141000,22.05,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":256,"n_cols":19,"rows_kept":256,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[37,9,37,10],[38,9,38,10],[39,0,40,0],[39,1,40,1],[39,6,40,6],[39,8,40,8],[39,9,40,10],[39,13,40,13],[39,14,40,14],[39,15,40,15],[41,9,41,10],[49,9,49,10],[50,0,51,0],[50,1,51,1],[50,6,51,6],[50,8,51,8],[50,9,51,10],[50,13,51,13],[50,14,51,14],[50,15,51,15],[52,9,52,10],[53,9,53,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[83,9,83,10],[84,9,84,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[243,10,243,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy",1332,1275,1375,1450,"Profit of Rs.43/-",null,{"$f":"H10-F10-K10","v":43},{"$f":"L10/F10","v":{"v":0.03228228228228228,"d":"3.23%"}},"Successful","2018-04-05",{"$nulls":3},"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":265.15},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,802.75,850,"Profit of Rs.30.75/-",null,30.75,{"$f":"L13/F13","v":{"v":0.03983160621761658,"d":"3.98%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,28,{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[6,"2018-03-19",null,"TCS","Buy",2842.5,2720,2937.5,3050,"Profit of Rs.95/-",null,95,{"v":0.03342128408091469,"d":"3.34%"},"Successful","2018-04-05",{"$nulls":3},"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226.4,240,"Profit of Rs.6.9/-",null,6.900000000000006,{"$f":"L16/F16","v":{"v":0.03143507972665151,"d":"3.14%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,-20.5,{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,42,{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,7.75,{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,37,{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy","257-258",248,null,"280-285","Open",{"$nulls":5},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2142,6,0)","v":265.15},null,null,"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[14,"2018-04-03",null,"IGL","Buy",278,267,290.25,"295-300","Profit of Rs.12.25/-",null,{"$f":"H23-F23-K23","v":12.25},{"v":0.044064748201438846,"d":"4.41%"},"Successful","2018-04-06",{"$nulls":3},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell",2340,2450,2470,2150,"Loss of Rs.130/-",null,{"$f":"F24-H24","v":-130},{"v":-0.05555555555555555,"d":"-5.56%"},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[16,"2018-04-05",null,"AMBUJACEM","Buy","236-238",227,null,"255-260","Open",{"$nulls":5},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2146,6,0)","v":237.5},null,null,"H"]
[17,"2018-04-05",null,"PEL","Buy",2500,2420,2583,2650,"Profit of Rs.83/-",null,{"$f":"H26-F26-K26","v":83},{"$f":"L26/F26","v":{"v":0.0332,"d":"3.32%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[18,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2148,6,0)","v":130.75},null,null,"R"]
[19,"2018-04-06",null,"INDIGO","Sell",1421.5,1490,1490,1280,"Loss of Rs.68.5/-",null,{"$f":"F28-H28","v":-68.5},{"$f":"L28/F28","v":{"v":-0.0481885332395357,"d":"-4.82%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[20,"2018-04-11",null,"GODREJCP","Buy","1070-1075",1040,null,"1125-1140","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2150,6,0)","v":1075.2},null,null,"R"]
[21,"2018-04-11",null,"FEDERALBNK","Buy","98-50-99.00",94,null,"106-109","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2151,6,0)","v":99.1},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H39-F39","v":22.5},{"$f":"L39*N39","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H40-F40","v":79},{"$f":"L40*N40","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F41-H41","v":-29},{"$f":"L41*N40","v":-2175}]
[3,"2018-04-09",null,"NIFTY APR FUT","Sell","10395-10405",10470,null,"10300-10280","Open",{"$nulls":8},"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-04-05",null,"BankNifty 05-April 24600 CE","Buy",17.5,null,52.5,100,"Profit of Rs.13/-",null,{"$f":"H51-F51","v":35},{"$f":"L51*N51","v":1400},40,"Successful","2018-04-05",null,null,"A"]
[{"$nulls":3},"BankNifty 05-April 24300 PE","Sell",22,null,0,{"$nulls":3},{"$f":"H52-F52","v":-22},{"$f":"L52*N51","v":-880}]
[2,"2018-04-09",null,"NIFTY APR 10200 PE","Buy",63,45,45,"90-100","Loss of Rs.18/-",null,{"$f":"H53-F53","v":-18},{"$f":"L53*N53","v":-1350},75,"Unsuccessful","2018-04-11",null,null,"H"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2140,6,0)","v":1533.55},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H59-F59-K59","v":9.5},{"$f":"L59/F59","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy","235-236",228,null,"245-250","Open",{"$nulls":5},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2153,6,0)","v":235.7},null,null,"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H61-F61-K61","v":3.5},{"$f":"L61/F61","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy",318,310,331.5,335,"Profit of Rs.13.5/-",null,13.5,{"v":0.04245283018867924,"d":"4.25%"},"Successful","2018-04-05",{"$nulls":3},"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,6,{"$f":"L63/F63","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,10.5,{"$f":"L64/F64","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,15,{"$f":"L65/F65","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,7,{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy","3960-3970",3850,null,4200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2160,6,0)","v":3924.65},null,null,"R"]
[11,"2018-04-04",null,"ADANIPORTS","Buy",370.5,358,382.5,395,"Profit of Rs.12/-",null,{"$f":"H68-F68-K68","v":12},{"$f":"L68/F68","v":{"v":0.032388663967611336,"d":"3.24%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[12,"2018-04-05",null,"DLF","Buy",202,194,209,"212-215","Profit of Rs.7/-",null,{"$f":"H69-F69-K69","v":7},{"$f":"L69/F69","v":{"v":0.034653465346534656,"d":"3.47%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[13,"2018-04-05",null,"HINDALCO","Buy",209,199,215,"225-230","Profit of Rs.6/-",null,{"$f":"H70-F70-K70","v":6},{"$f":"L70/F70","v":{"v":0.028708133971291867,"d":"2.87%"}},"Successful","2018-04-06",{"$nulls":3},"H"]
[14,"2018-04-09",null,"BAJAJ-AUTO","Buy","2795-2805",2730,null,"2920-2940","Open",{"$nulls":5},{"$f":"VLOOKUP(D71,Sheet2!$A$1:M2192,6,0)","v":2755.55},null,null,"R"]
[15,"2018-04-09",null,"SUNPHARMA","Buy","514-517",500,null,"540-545","Open",{"$nulls":5},{"$f":"VLOOKUP(D72,Sheet2!$A$1:M2193,6,0)","v":521.45},null,null,"R"]
[16,"2018-04-11",null,"HERITGFOOD","Buy",737.5,715,777.5,780,"Profit of Rs.40/-",null,{"$f":"H73-F73-K73","v":40},{"$f":"L73/F73","v":{"v":0.05423728813559322,"d":"5.42%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[17,"2018-04-11",null,"EXIDEIND","Buy","236-238",228,null,"250-255","Open",{"$nulls":5},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2195,6,0)","v":241.15},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy",1650,1520,1750,"1850-1900","Part Profit of Rs.100/-",null,{"$f":"H85-F85-K85","v":100},{"$f":"L85/F85","v":{"v":0.06060606060606061,"d":"6.06%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,{"$f":"H93-F93","v":7},null,{"$f":"L93*O93","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy",174,168,178.5,"188-190","Profit of Rs.4.5/-",null,{"$f":"H94-F94-K94","v":4.5},{"$f":"L94/F94","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2018-04-09",null,"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H95-F95-K95","v":16},{"$f":"L95/F95","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H96-F96-K96","v":8.5},{"$f":"L96/F96","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,-125,null,{"$f":"O97*L97","v":-5000},40,"Unsuccessful","2018-04-04",null,"R"]
[6,"2018-04-04",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H98-F98-K98","v":8.5},{"$f":"L98/F98","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-05",null,"H"]
[7,"2018-04-05",null,"VOLTAS ","Buy","630-633",617,null,"660-665","Open",{"$nulls":8},"H"]
[8,"2018-04-05",null,"BFUTILITIE","Buy",401,388,409.5,425,"Profit of Rs.8.5/-",null,{"$f":"H100-F100-K100","v":8.5},{"$f":"L100/F100","v":{"v":0.02119700748129676,"d":"2.12%"}},null,null,"Successful","2018-04-06",null,"R"]
[9,"2018-04-06",null,"LT APR FUT","Buy",1316.5,1297,1327.5,"1350-1360","Profit of Rs.11/-",null,{"$f":"H101-F101-K101","v":11},null,{"$f":"O101*L101","v":8250},750,"Successful","2018-04-09",null,"H"]
[10,"2018-04-06",null,"BHARTIARTL APR FUT","Sell",390.5,397,384.25,382,"Profit of Rs.6.25/-",null,{"$f":"F102-H102","v":6.25},null,{"$f":"O102*L102","v":10625},1700,"Successful","2018-04-06",null,"H"]
[11,"2018-04-10",null,"KOTAKBANK APR FUT","Sell",1128,1146,1114.5,"1100-1090","Profit of Rs.13.5/-",null,{"$f":"F103-H103","v":13.5},null,{"$f":"O103*L103","v":10800},800,"Successful","2018-04-06",null,"H"]
[12,"2018-04-10",null,"BHARATFORG","Buy","732-735",714,null,765,"Open",{"$nulls":8},"R"]
[13,"2018-04-10",null,"BOMDYEING","Buy","257-258",250,null,"270-275","Open",{"$nulls":8},"H"]
[14,"2018-04-11",null,"NIITTECH","Buy","890-892",868,null,"918-922","Open",{"$nulls":8},"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-04-09",null,"BFUTILITIE","Buy",406,398,413.5,425,"Profit of Rs.7.5/-",null,{"$f":"H117-F117-K117","v":7.5},{"$f":"L117/F117","v":{"v":0.01847290640394089,"d":"1.85%"}},"Successful","2018-04-09",{"$nulls":3},"R"]
[2,"2018-04-09",null,"WABAG","Buy",501.5,490,499.5,518,"Loss of Rs.2/-",null,{"$f":"H118-F118-K118","v":-2},{"$f":"L118/F118","v":{"v":-0.003988035892323031,"d":"-0.40%"}},"Neutral","2018-04-09",{"$nulls":3},"R"]
[3,"2018-04-09",null,"ORIENTBANK","Sell",99.5,101,101,"97-96","Loss of Rs.1.5/-",null,{"$f":"F119-H119","v":-1.5},{"$f":"L119/F119","v":{"v":-0.01507537688442211,"d":"-1.51%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"H"]
[4,"2018-04-10",null,"RADICO","Buy",373,366,373,"385-390","No profit no loss",null,{"$f":"H120-F120-K120","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-04-10",{"$nulls":3},"R"]
[5,"2018-04-10",null,"WABAG","Buy",497,487,515,510,"Profit of Rs.18/-",null,{"$f":"H121-F121-K121","v":18},{"v":0.03621730382293763,"d":"3.62%"},"Successful","2018-04-10",{"$nulls":3},"R"]
[6,"2018-04-11",null,"VIPIND","Buy",377,369,384.75,395,"Profit of Rs.7.75/-",null,{"$f":"H122-F122-K122","v":7.75},{"$f":"L122/F122","v":{"v":0.020557029177718834,"d":"2.06%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H127-F127-K127","v":{"v":18,"d":"18.00"}},{"$f":"L127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A128","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A135","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A138","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H151-F151-K151","v":{"v":39,"d":"39.00"}},{"$f":"L151/F151","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H153-F153-K153","v":{"v":35.5,"d":"35.50"}},{"$f":"L153/F153","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H161-F161-K161","v":{"v":52.5,"d":"52.50"}},{"$f":"L161/F161","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H171-F171-K171","v":{"v":75,"d":"75.00"}},{"$f":"L171/F171","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H174-F174-K174","v":{"v":150,"d":"150.00"}},{"$f":"L174/F174","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H178-F178-K178","v":{"v":56,"d":"56.00"}},{"$f":"L178/F178","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H185-F185-K185","v":{"v":16.5,"d":"16.50"}},{"$f":"L185/F185","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H186-F186-K186","v":{"v":25.5,"d":"25.50"}},{"$f":"L186/F186","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H187-F187-K187","v":{"v":77.5,"d":"77.50"}},{"$f":"L187/F187","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H188-F188-K188","v":{"v":390,"d":"390.00"}},{"$f":"L188/F188","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H189-F189-K189","v":{"v":73.5,"d":"73.50"}},{"$f":"L189/F189","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H192-F192-K192","v":{"v":43.5,"d":"43.50"}},{"$f":"L192/F192","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H200-F200-K200","v":{"v":31,"d":"31.00"}},{"$f":"L200/F200","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H201-F201-K201","v":{"v":68,"d":"68.00"}},{"$f":"L201/F201","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H202-F202-K202","v":{"v":55,"d":"55.00"}},{"$f":"L202/F202","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H204-F204-K204","v":{"v":98,"d":"98.00"}},{"$f":"L204/F204","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H213-F213-K213","v":{"v":64.5,"d":"64.50"}},{"$f":"L213/F213","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H214-F214-K214","v":{"v":140,"d":"140.00"}},{"$f":"L214/F214","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H216-F216-K216","v":{"v":51,"d":"51.00"}},{"$f":"L216/F216","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1865,"n_cols":13,"rows_kept":1865,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",48.75,49.4,48.45,48.65,48.8,48.7,29848,1453946.1,"2018-04-11",358,"INE144J01027"]
["21STCENMGM","EQ",36.5,36.5,35.5,35.5,35.5,35.8,2714,98709.95,"2018-04-11",15,"INE253B01015"]
["3IINFOTECH","EQ",5.2,5.25,5.1,5.15,5.2,5.15,1810428,9404259.1,"2018-04-11",930,"INE748C01020"]
["3MINDIA","EQ",20614.55,20850,20175,20356.25,20185,20663.45,2503,51540098.05,"2018-04-11",483,"INE470A01017"]
["63MOONS","EQ",98,98.3,93.3,95.45,95.3,96.95,284193,27221431.95,"2018-04-11",3700,"INE111B01023"]
["8KMILES","EQ",740,758.05,726.95,740.85,740.45,737,318569,236996033.6,"2018-04-11",9797,"INE650K01021"]
["A2ZINFRA","EQ",28.8,29.15,28.4,28.55,28.45,28.8,360065,10328236.8,"2018-04-11",1643,"INE619I01012"]
["AARTIDRUGS","EQ",585,590.05,560.35,568.8,570,582.1,6502,3748661.4,"2018-04-11",485,"INE767A01016"]
["AARTIIND","EQ",1185,1225,1185,1219.55,1216,1185.75,60197,72600976.1,"2018-04-11",7729,"INE769A01020"]
["AARVEEDEN","EQ",46.5,46.5,44.6,45.2,45.15,45.9,15548,701306.2,"2018-04-11",77,"INE273D01019"]
["ABAN","EQ",178,186,178,180.1,179.6,173.5,6326567,1153976734.15,"2018-04-11",56291,"INE421A01028"]
["ABB","EQ",1295,1299.85,1275.05,1277.95,1275.15,1289.45,45795,58884229.25,"2018-04-11",2653,"INE117A01022"]
["ABBOTINDIA","EQ",5751,5827.95,5745,5813.2,5800,5750.45,2311,13391741.45,"2018-04-11",415,"INE358A01014"]
["ABCAPITAL","EQ",160.25,164.35,158.25,161.4,161.25,159.75,4155070,671310276,"2018-04-11",26286,"INE674K01013"]
["ABFRL","EQ",149.3,150.5,147,149.8,148.85,148.75,524443,77910176.3,"2018-04-11",3718,"INE647O01011"]
["ACC","EQ",1531.9,1543.5,1520.1,1533.55,1531,1539.15,319761,489605558.95,"2018-04-11",12090,"INE012A01025"]
["ACCELYA","EQ",1356.95,1356.95,1310,1326.75,1324,1329.65,3994,5282958.45,"2018-04-11",420,"INE793A01012"]
["ACE","EQ",180,182,174.5,175.65,175.4,179.65,589978,104888749.2,"2018-04-11",6809,"INE731H01025"]
["ADANIENT","EQ",148.05,148.75,142.6,144.55,144.3,147.75,5128577,742150715.45,"2018-04-11",28271,"INE423A01024"]
["ADANIPORTS","EQ",388,388.15,375.5,377.9,378,387.25,2045552,774391491.8,"2018-04-11",45690,"INE742F01042"]
["ADANIPOWER","EQ",26.7,26.9,26,26.6,26.45,26.4,14022327,371998574.6,"2018-04-11",15193,"INE814H01011"]
["ADANITRANS","EQ",182,184.75,176,178.75,178.05,182.1,3162766,567791056.85,"2018-04-11",26557,"INE931S01010"]
["ADFFOODS","EQ",221.7,224.85,220,222.3,221.15,221.7,100172,22285632.45,"2018-04-11",4686,"INE982B01019"]
["ADHUNIK","EQ",5,5,4.55,4.65,4.65,4.85,184959,860019.85,"2018-04-11",128,"INE400H01019"]
["ADLABS","EQ",56,56.15,55.05,55.35,55.45,55.35,37054,2053286.65,"2018-04-11",507,"INE172N01012"]
["ADORWELD","EQ",418.85,423.8,409.05,419.35,420,414,125628,52188944.65,"2018-04-11",666,"INE045A01017"]
["ADSL","EQ",21.7,22.1,20.1,20.95,21.15,21.65,84334,1774442.85,"2018-04-11",206,"INE102I01027"]
["ADVANIHOTR","EQ",60.05,60.1,59.05,59.1,59.05,60.65,1999,118739.4,"2018-04-11",48,"INE199C01026"]
["ADVENZYMES","EQ",232.4,232.4,225.5,227.85,227.3,230.15,48939,11155404.2,"2018-04-11",1092,"INE837H01020"]
["AEGISCHEM","EQ",282.05,287.75,280,281.3,281.2,282.8,179657,50795242.45,"2018-04-11",5286,"INE208C01025"]
["AFL","EQ",51.7,51.7,49.2,50.3,50.65,52.35,13298,677183.45,"2018-04-11",55,"INE020G01017"]
["AGCNET","EQ",108,110.5,107.6,109.1,109,111.05,587,63887.9,"2018-04-11",14,"INE676A01019"]
["AGLSL","EQ",103.1,106,101.15,101.9,101.2,105.95,4178,428270.45,"2018-04-11",174,"INE517U01013"]
["AGRITECH","EQ",151,151.4,140.1,143.05,143.8,148.15,52378,7623979.95,"2018-04-11",1120,"INE449G01018"]
["AHLUCONT","EQ",428,431,410.55,416.1,415,421.3,32531,13744698.2,"2018-04-11",1008,"INE758C01029"]
["AHLWEST","EQ",280,291,280,286.95,285,283.65,1059,300849.75,"2018-04-11",80,"INE915K01010"]
["AIAENG","EQ",1420,1420.6,1408.1,1415.85,1415,1411.9,30186,42713771.75,"2018-04-11",1694,"INE212H01026"]
["AIFL","EQ",458.05,462.95,447.3,450.95,451.9,457.65,92435,42020747.45,"2018-04-11",1750,"INE428O01016"]
["AJANTPHARM","EQ",1392.9,1392.9,1373.45,1380.35,1380.95,1380.95,87125,120296265.35,"2018-04-11",6521,"INE031B01049"]
["AJMERA","EQ",268.45,283.8,264,276.15,273,266.4,179368,49253567.95,"2018-04-11",2960,"INE298G01027"]
["AKSHARCHEM","EQ",607,620,597.8,613.6,612,609.4,5956,3601248.85,"2018-04-11",341,"INE542B01011"]
["AKSHOPTFBR","EQ",36.7,38.55,36,38.15,37.95,36.7,1493970,56099469.55,"2018-04-11",3811,"INE523B01011"]
["AKZOINDIA","EQ",1918,1928.9,1905,1917.8,1918.9,1923.35,3992,7655127.55,"2018-04-11",472,"INE133A01011"]
["ALANKIT","EQ",46.15,46.8,44.3,46.2,46.7,45.5,69583,3167105.45,"2018-04-11",520,"INE914E01040"]
["ALBK","EQ",54.8,54.95,53.4,53.9,54,54.8,3434774,185224628.8,"2018-04-11",9862,"INE428A01015"]
["ALEMBICLTD","EQ",60.9,62.2,60.1,60.95,61.2,60.1,1070074,65592856.6,"2018-04-11",5931,"INE426A01027"]
["ALICON","EQ",606.9,606.9,594.1,595.5,595.2,602.5,1250,745918,"2018-04-11",59,"INE062D01024"]
["ALKALI","EQ",79,79.35,77,78,77.7,79.35,14081,1099992.7,"2018-04-11",271,"INE773I01017"]
["ALKEM","EQ",1825,1832.5,1766,1770.95,1768,1815.55,150799,268051152.05,"2018-04-11",10232,"INE540L01014"]
["ALKYLAMINE","EQ",631,632,625,629.8,626.25,631.9,1296,815631.9,"2018-04-11",58,"INE150B01021"]
["ALLCARGO","EQ",158.2,159.7,153.4,154.4,154.1,157,318661,49778858.3,"2018-04-11",4307,"INE418H01029"]
["ALLSEC","EQ",337.7,339.5,333.25,336.1,337,336.95,2007,676686.45,"2018-04-11",94,"INE835G01018"]
["ALMONDZ","EQ",24.65,27.75,24.65,25.65,25.6,26,11930,317809.85,"2018-04-11",68,"INE326B01027"]
["ALOKTEXT","EQ",4.35,4.35,3.95,4.05,4.1,4.25,8126952,33110029.95,"2018-04-11",2814,"INE270A01011"]
["ALPA","EQ",39.05,39.95,39,39.55,39.7,39.25,8113,319167.95,"2018-04-11",78,"INE385I01010"]
["ALPHAGEO","EQ",824.8,836.9,804.7,810.05,808.05,810.85,39025,31857574.85,"2018-04-11",1816,"INE137C01018"]
["AMARAJABAT","EQ",818,820,805.25,817.8,816,812.8,520200,423657970.6,"2018-04-11",14922,"INE885A01032"]
["AMBER","EQ",1139,1163.75,1115.55,1139.1,1137.05,1121.9,41313,47219212.35,"2018-04-11",3315,"INE371P01015"]
["AMBIKCO","EQ",1400,1418.95,1372,1381.25,1379,1384.25,3262,4535566.45,"2018-04-11",416,"INE540G01014"]
["AMBUJACEM","EQ",234.95,238.05,233.6,237.5,237.5,235,1288646,304623793.85,"2018-04-11",17173,"INE079A01024"]
["AMJLAND","EQ",25.4,26.4,24.3,24.35,24.3,24.45,6250,153735,"2018-04-11",51,"INE606A01024"]
["AMRUTANJAN","EQ",586,593.75,581,583.6,583.3,590.7,2746,1607262.9,"2018-04-11",164,"INE098F01023"]
["ANANTRAJ","EQ",51.75,51.8,50.1,51.25,51.3,51.6,1037325,52829799.7,"2018-04-11",4281,"INE242C01024"]
["ANDHRABANK","EQ",44.95,44.95,43.75,44,43.85,44.95,4667722,205981923.4,"2018-04-11",8823,"INE434A01013"]
["ANDHRACEMT","EQ",12.35,12.5,11.25,11.95,12.05,12.25,456817,5430579,"2018-04-11",930,"INE666E01012"]
["ANDHRSUGAR","EQ",462.8,466.9,453.1,458.35,458.5,457.45,24726,11382170.85,"2018-04-11",819,"INE715B01013"]
["ANIKINDS","EQ",34,34.5,33.65,34.25,34.5,34.2,5389,183507.1,"2018-04-11",70,"INE087B01017"]
["ANSALAPI","EQ",20.95,20.95,20.15,20.55,20.5,20.8,200121,4090184.85,"2018-04-11",484,"INE436A01026"]
["ANSALHSG","EQ",21.5,21.5,20.75,20.9,20.85,21.4,33928,714088.2,"2018-04-11",196,"INE880B01015"]
["APARINDS","EQ",777,777,749.15,762.6,770,757.95,40793,30649679.7,"2018-04-11",522,"INE372A01015"]
["APCL","EQ",202.15,216,198.5,203.65,202.6,201.45,7401,1544305.7,"2018-04-11",194,"INE071F01012"]
["APCOTEXIND","EQ",517.05,522.9,516.3,517.75,517.4,521.05,4586,2377357.1,"2018-04-11",147,"INE116A01024"]
["APEX","EQ",685.35,697.4,675,684.9,682.5,685.6,168271,115595054.95,"2018-04-11",6221,"INE346W01013"]
["APLAPOLLO","EQ",2165,2217.6,2101,2133,2150,2163.6,52576,114165259.1,"2018-04-11",2569,"INE702C01019"]
["APLLTD","EQ",525,537.45,523.3,533.15,532.3,527.4,44617,23847806.7,"2018-04-11",8488,"INE901L01018"]
["APOLLO","EQ",259.7,259.7,255.85,256.8,257,257.5,21867,5616814.5,"2018-04-11",688,"INE713T01010"]
["APOLLOHOSP","EQ",1097.7,1118.55,1086.7,1109.55,1111,1086.3,496196,548802025.8,"2018-04-11",25673,"INE437A01024"]
["APOLLOTYRE","EQ",290.3,291.6,285.75,286.75,286.9,290.7,1954853,562233087.65,"2018-04-11",19664,"INE438A01022"]
["APOLSINHOT","EQ",1340.05,1349.9,1305.05,1309.8,1310,1340,316,416048,"2018-04-11",53,"INE451F01016"]
["APTECHT","EQ",268.9,273.6,264,268.95,268.4,267.4,521174,140773781.45,"2018-04-11",7226,"INE266F01018"]
["ARCHIDPLY","EQ",84.2,84.25,82.3,83.15,83.1,84,14491,1206009.35,"2018-04-11",210,"INE877I01016"]
["ARCHIES","EQ",35.25,39.2,34.7,36.6,36.45,35.1,1269423,47468652.1,"2018-04-11",6111,"INE731A01020"]
["ARCOTECH","EQ",36.4,36.5,35.25,35.7,35.6,35.85,211102,7538106.15,"2018-04-11",815,"INE574I01035"]
["ARIES","EQ",203.45,208.3,198,203.6,202.55,203.2,31095,6311915.25,"2018-04-11",1083,"INE298I01015"]
["ARIHANTSUP","EQ",144,149.45,138.25,139.95,140,144.8,137813,19682059.55,"2018-04-11",12413,"INE643K01018"]
["ARMANFIN","EQ",337.75,337.75,329,333.15,334,333.1,1901,634812.1,"2018-04-11",26,"INE109C01017"]
["AROGRANITE","EQ",60.7,61.1,59.2,59.55,59.75,60.6,13712,821739.6,"2018-04-11",145,"INE210C01013"]
["ARROWGREEN","EQ",356.3,374.9,346,368.65,368.45,360.1,63776,23361305.7,"2018-04-11",2458,"INE570D01018"]
["ARROWTEX","EQ",38.6,38.65,36.1,36.45,36.2,38.2,17875,656973.7,"2018-04-11",276,"INE933J01015"]
["ARSHIYA","EQ",78.15,80,76.9,78.55,78.15,78.2,44720,3502788.1,"2018-04-11",1075,"INE968D01022"]
["ARVIND","EQ",411.8,411.8,403.05,409.4,409.7,408.15,787982,321256569.05,"2018-04-11",15318,"INE034A01011"]
["ARVSMART","EQ",193.35,194.4,191,192.25,192.55,192.55,13411,2580997.95,"2018-04-11",427,"INE034S01021"]
["ASAHIINDIA","EQ",359.9,359.95,352.1,354.15,353,356.5,11013,3919489.3,"2018-04-11",549,"INE439A01020"]
["ASAHISONG","EQ",339.95,342.5,331.35,340.75,341,336.75,3228,1086803.3,"2018-04-11",169,"INE228I01012"]
["ASAL","EQ",81.85,82,80.05,81.35,81.75,81.9,17195,1396783.65,"2018-04-11",338,"INE900C01027"]
["ASHAPURMIN","EQ",76.7,76.95,74.5,74.75,74.5,76.3,56749,4265675.05,"2018-04-11",632,"INE348A01023"]
["ASHIANA","EQ",167.05,168.6,165.85,166.8,166.75,166.95,21640,3610263.55,"2018-04-11",508,"INE365D01021"]
["ASHIMASYN","EQ",31,31.2,30.2,30.75,30.8,30.7,234209,7213160.5,"2018-04-11",978,"INE440A01010"]
["ASHOKA","EQ",260.15,272.1,257.3,269.75,269.5,260.4,592300,157764996.3,"2018-04-11",15111,"INE442H01029"]
["ASHOKLEY","EQ",145.9,146.45,144.5,144.8,144.7,145.3,10891005,1580734743,"2018-04-11",36240,"INE208A01029"]
["ASIANPAINT","EQ",1157,1158.6,1141.2,1155.85,1152.75,1156.75,419140,482716645.7,"2018-04-11",32358,"INE021A01026"]
["ASIANTILES","EQ",499.9,504,495.65,499.1,500,500.15,32587,16293311.8,"2018-04-11",724,"INE022I01019"]
["ASPINWALL","EQ",387,399.9,385.5,388.5,387,393.4,1803,701671.1,"2018-04-11",49,"INE991I01015"]
["ASSAMCO","EQ",4.8,4.85,4.65,4.65,4.7,4.75,82897,388056.45,"2018-04-11",112,"INE442A01024"]
["ASTEC","EQ",612.2,615.9,603.95,604.65,604.75,610.45,9140,5550236.1,"2018-04-11",384,"INE563J01010"]
["ASTERDM","EQ",168.1,175,168.1,171.55,171.25,171.75,57323,9870856.15,"2018-04-11",1803,"INE914M01019"]
["ASTRAL","EQ",949,969,936.55,949.45,942.2,940.1,194008,184519475.25,"2018-04-11",6257,"INE006I01046"]
["ASTRAMICRO","EQ",84.5,84.6,82.7,83.05,83.1,84.1,157583,13136613.75,"2018-04-11",1212,"INE386C01029"]
["ASTRAZEN","EQ",980.9,982.4,966,973.2,971.85,990.25,1662,1619138.75,"2018-04-11",130,"INE203A01020"]
["ASTRON","EQ",128.8,128.8,126,127.4,126.55,126,132394,16877224,"2018-04-11",1462,"INE646X01014"]
["ATFL","EQ",650,652.9,643,650.15,649.9,649.25,107422,69822294.5,"2018-04-11",1538,"INE209A01019"]
["ATLANTA","EQ",81.7,84.35,80.55,83.15,82.4,80.8,170355,14107813.15,"2018-04-11",1715,"INE285H01022"]
["ATUL","EQ",2710.1,2759,2710.1,2725.3,2715,2730.7,1931,5285725.2,"2018-04-11",304,"INE100A01010"]
["ATULAUTO","EQ",442.15,449.25,438,440,440.1,444.85,12097,5363047.95,"2018-04-11",481,"INE951D01028"]
["AUBANK","EQ",666,672.6,660,665.65,669,671.35,64244,42652270.15,"2018-04-11",4302,"INE949L01017"]
["AURIONPRO","EQ",231.55,241.95,231.5,239.1,237.65,234.25,60273,14421434.95,"2018-04-11",1309,"INE132H01018"]
["AUROPHARMA","EQ",607,618.95,604.05,617.65,618.55,607.85,1845242,1128822748.15,"2018-04-11",26253,"INE406A01037"]
["AUSOMENT","EQ",78.75,84.75,78.2,80.45,80,77.6,164449,13371397.5,"2018-04-11",2156,"INE218C01016"]
["AUTOAXLES","EQ",1641.25,1690,1626.7,1665.75,1665,1648.6,9775,16219535.5,"2018-04-11",853,"INE449A01011"]
["AUTOIND","EQ",83.5,83.6,79.2,79.75,80.75,83.4,25900,2089403.85,"2018-04-11",449,"INE718H01014"]
["AUTOLITIND","EQ",78.2,78.2,74.55,75.25,75.05,77.9,19977,1513695.15,"2018-04-11",429,"INE448A01013"]
["AVADHSUGAR","EQ",464.9,470,446.35,450.95,452,460.75,68621,31160091.4,"2018-04-11",2570,"INE349W01017"]
["AVANTIFEED","EQ",2290,2293,2256.15,2267.3,2266.25,2272.45,55514,126044133,"2018-04-11",5075,"INE871C01020"]
["AVTNPL","EQ",40.35,40.5,39.1,39.95,39.9,40.3,96295,3830576.35,"2018-04-11",995,"INE488D01021"]
["AXISBANK","EQ",550.1,551,534,539.8,540,546.15,9261807,4998046106.35,"2018-04-11",96508,"INE238A01034"]
["AXISCADES","EQ",171.95,171.95,165.75,167.75,168,172.6,168353,28302857.55,"2018-04-11",3238,"INE555B01013"]
["AXISGOLD","EQ",2709.1,2740.05,2709.05,2740,2740,2708.8,196,535638.6,"2018-04-11",33,"INF846K01347"]
["AXISNIFTY","EQ",1047.8,1053.42,1042.63,1053.42,1053.42,1043.68,9,9425.93,"2018-04-11",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",61.75,64.05,61.75,63.55,63.6,63,11118,706138.85,"2018-04-11",108,"INE193B01039"]
["BAFNAPHARM","EQ",27.8,28.5,27.55,28.15,27.8,28.2,40045,1130060.15,"2018-04-11",116,"INE878I01014"]
["BAGFILMS","EQ",5.8,5.8,5.35,5.35,5.35,5.75,157978,875736.2,"2018-04-11",173,"INE116D01028"]
["BAJAJ-AUTO","EQ",2775,2780,2751,2755.55,2757,2766.45,275482,760584082.3,"2018-04-11",10590,"INE917I01010"]
["BAJAJCORP","EQ",485.45,505,475.85,494.9,498,481.55,29959,14730530.55,"2018-04-11",1107,"INE933K01021"]
["BAJAJELEC","EQ",624.9,634,612,622.35,622.05,622,652728,406396937.25,"2018-04-11",14301,"INE193E01025"]
["BAJAJFINSV","EQ",5439.05,5473.9,5340,5420.2,5385,5412.9,146251,790224118.6,"2018-04-11",12310,"INE918I01018"]
["BAJAJHIND","EQ",10.15,10.25,9.8,9.85,9.9,10.05,2588454,25677993.35,"2018-04-11",3043,"INE306A01021"]
["BAJAJHLDNG","EQ",2638.95,2650.05,2602.35,2629.75,2642.75,2631.9,24319,63993042.15,"2018-04-11",1033,"INE118A01012"]
["BAJFINANCE","EQ",1926,1955,1891.4,1924.65,1918,1926.05,1188976,2282845562.6,"2018-04-11",30665,"INE296A01024"]
["BALAJITELE","EQ",135.5,137.6,133.8,136.15,135.85,134.1,49576,6676941.8,"2018-04-11",570,"INE794B01026"]
["BALAMINES","EQ",651,662.05,641.75,656.7,653.65,650.9,44075,28802901.4,"2018-04-11",1798,"INE050E01027"]
["BALKRISHNA","EQ",85.8,88,83.1,85.85,86,84.8,24864,2125179.3,"2018-04-11",265,"INE875R01011"]
["BALKRISIND","EQ",1282,1314,1272.75,1286.25,1287,1277.65,791332,1025811953.15,"2018-04-11",29682,"INE787D01026"]
["BALLARPUR","EQ",14.5,15,14.3,14.85,14.75,14.45,1351458,19841079.05,"2018-04-11",3329,"INE294A01037"]
["BALMLAWRIE","EQ",225.65,226,223.5,225.1,224.6,225.2,25909,5823010.45,"2018-04-11",887,"INE164A01016"]
["BALPHARMA","EQ",85.2,90.6,85.15,87,86.9,85.55,16076,1398422.5,"2018-04-11",409,"INE083D01012"]
["BALRAMCHIN","EQ",80.2,80.3,76.95,77.45,77.4,79.7,6411335,500990246,"2018-04-11",23046,"INE119A01028"]
["BANARBEADS","EQ",61.25,66.8,61.25,63.95,64,62.35,1719,109467.7,"2018-04-11",29,"INE655B01011"]
["BANARISUG","EQ",1812.55,1875,1812.55,1850,1850,1852.05,335,618941.45,"2018-04-11",36,"INE459A01010"]
["BANCOINDIA","EQ",228.85,233.85,224,232.2,231.95,226.7,103518,23901924.5,"2018-04-11",2394,"INE213C01025"]
["BANDHANBNK","EQ",519.9,535,513,533.5,533.6,518.65,3555719,1871016866.65,"2018-04-11",79581,"INE545U01014"]
["BANG","EQ",32.5,33.7,32.05,33.5,33.5,33.5,5323,177139.2,"2018-04-11",37,"INE863I01016"]
["BANKBARODA","EQ",152.75,153,149.2,150.6,150.4,153.25,8762706,1322134645.95,"2018-04-11",41515,"INE028A01039"]
["BANKBEES","EQ",2548,2551.2,2532,2546.55,2546.6,2557.38,6616,16794914.58,"2018-04-11",158,"INF732E01078"]
["BANKINDIA","EQ",115.65,115.65,111.5,112.35,112.15,115.55,7721057,871672946.3,"2018-04-11",27659,"INE084A01016"]
["BANSWRAS","EQ",104.75,104.75,101.2,101.5,101.2,102.05,3093,317212.45,"2018-04-11",56,"INE629D01012"]
["BARTRONICS","EQ",11.15,11.45,10.7,11,10.9,10.95,45678,507419.75,"2018-04-11",224,"INE855F01034"]
["BASF","EQ",1990,1995,1974,1983.9,1983,1985.65,3000,5962674.75,"2018-04-11",575,"INE373A01013"]
["BASML","EQ",252,252,247,248.35,247.15,252.85,3080,767199.95,"2018-04-11",51,"INE186H01014"]
["BATAINDIA","EQ",772,794.35,764.6,792.4,793.95,770.85,874461,684961750.2,"2018-04-11",22185,"INE176A01028"]
["BAYERCROP","EQ",4364.15,4465,4354,4374.15,4365,4420.3,7733,33900637.95,"2018-04-11",2431,"INE462A01022"]
["BBL","EQ",1602.45,1607.2,1561.9,1572.5,1576.2,1589.75,9828,15574578.45,"2018-04-11",959,"INE464A01028"]
["BBTC","EQ",1239.9,1268.45,1223.1,1259.4,1257,1229.85,179929,224555132.9,"2018-04-11",9105,"INE050A01025"]
["BDL","EQ",388.8,388.8,380,381.2,380.45,384.9,47804,18350308.15,"2018-04-11",2481,"INE171Z01018"]
["BEARDSELL","EQ",55.95,56,54,54.75,54.75,54.2,1363,74616.5,"2018-04-11",22,"INE520H01022"]
["BEDMUTHA","EQ",18.85,19.3,18.05,18.45,18.4,18.7,5570,103139.4,"2018-04-11",73,"INE844K01012"]
["BEL","EQ",146,146.3,144.5,144.9,144.8,145.5,1878983,272680310.8,"2018-04-11",11418,"INE263A01024"]
["BEML","EQ",1159,1172,1150,1153.35,1150,1149.25,431221,499156884.2,"2018-04-11",10747,"INE258A01016"]
["BEPL","EQ",214.7,219,210.65,216,216,213.3,1878659,405094516.65,"2018-04-11",23045,"INE922A01025"]
["BERGEPAINT","EQ",265.1,269.2,264.1,267.4,267.5,266.85,401314,107015791.4,"2018-04-11",6211,"INE463A01038"]
["BFINVEST","EQ",295.1,296,289,290.25,290,294.45,43516,12692747.35,"2018-04-11",1553,"INE878K01010"]
["BFUTILITIE","EQ",405.4,407.7,397.55,401.05,401,404.05,310597,125002223.5,"2018-04-11",8297,"INE243D01012"]
["BGRENERGY","EQ",106.4,108.2,105,106.3,106.3,106.4,34786,3707264.2,"2018-04-11",662,"INE661I01014"]
["BHAGERIA","EQ",313.55,315.5,307.5,309.5,308.2,313.1,15587,4845395.9,"2018-04-11",905,"INE354C01027"]
["BHAGYANGR","EQ",44,44.75,43.5,44.3,44.5,44.05,59274,2615919.3,"2018-04-11",465,"INE458B01036"]
["BHAGYAPROP","EQ",21.7,23.9,21.7,23.2,22.6,21,70344,1631300.45,"2018-04-11",68,"INE363W01018"]
["BHANDARI","EQ",3.3,3.3,3,3.1,3,3.3,176456,559926.85,"2018-04-11",189,"INE474E01029"]
["BHARATFIN","EQ",1139.05,1146.3,1132.5,1143.2,1143,1142.35,298021,339809704.35,"2018-04-11",10327,"INE180K01011"]
["BHARATFORG","EQ",735.5,742,727.45,730.65,730,731,1821154,1334690826.85,"2018-04-11",23583,"INE465A01025"]
["BHARATGEAR","EQ",185.1,187.7,182.1,183.35,183.25,184.75,19350,3568080.2,"2018-04-11",674,"INE561C01019"]
["BHARATIWIN","EQ",36.28,36.35,35.9,36.01,36.04,36.28,256084,9225012.16,"2018-04-11",1115,"INF109KB15Y7"]
["BHARATRAS","EQ",4655,4888.55,4655,4823.35,4849,4680.6,915,4375966.45,"2018-04-11",324,"INE838B01013"]
["BHARATWIRE","EQ",123,131,121,128.8,129.95,124.1,180555,22969647.6,"2018-04-11",1267,"INE316L01019"]
["BHARTIARTL","EQ",388,390.8,383.35,385.3,385,385.55,6933891,2679148436.45,"2018-04-11",80776,"INE397D01024"]
["BHEL","EQ",88.8,91,88.4,90.6,90.55,88.95,7215318,649873985.2,"2018-04-11",29072,"INE257A01026"]
["BHUSANSTL","EQ",44.7,45.55,44.1,44.45,44.35,44.4,2884756,128645204.2,"2018-04-11",10055,"INE824B01021"]
["BIGBLOC","EQ",181.05,184.8,177.25,180,184.8,180.6,39700,7094638.35,"2018-04-11",691,"INE412U01017"]
["BIL","EQ",391.05,410,391.05,407.3,405.25,391.05,8991,3631274.75,"2018-04-11",225,"INE828A01016"]
["BILENERGY","EQ",0.75,0.8,0.7,0.75,0.75,0.75,194583,145822.45,"2018-04-11",171,"INE607L01029"]
["BILPOWER","EQ",1.5,1.5,1.5,1.5,1.5,1.5,200,300,"2018-04-11",2,"INE952D01018"]
["BINANIIND","EQ",101,103.9,97,100.25,101,101.85,90235,9064165.7,"2018-04-11",1580,"INE071A01013"]
["BINDALAGRO","EQ",29.85,30.05,29.1,29.4,29.4,29.65,206102,6083205.45,"2018-04-11",188,"INE143A01010"]
["BIOCON","EQ",618,622.8,610.05,613,612,618.1,812582,499147845.6,"2018-04-11",16949,"INE376G01013"]
["BIRLACABLE","EQ",83,84.05,80.1,80.85,81.3,82.95,37956,3097884.75,"2018-04-11",557,"INE800A01015"]
["BIRLACORPN","EQ",776,785.55,761.3,766.35,767,775.3,33524,25886507.05,"2018-04-11",2241,"INE340A01012"]
["BIRLAMONEY","EQ",77.1,83.6,76.6,82.2,82.1,76.95,951622,78225761.65,"2018-04-11",9389,"INE865C01022"]
["BKMINDST","EQ",31,31,28.95,30.1,30.35,31.1,166839,4978114.95,"2018-04-11",160,"INE831Q01016"]
["BLBLIMITED","EQ",7.2,7.2,7.2,7.2,7.2,6.9,23431,168703.2,"2018-04-11",19,"INE791A01024"]
["BLISSGVS","EQ",204.25,204.5,199.2,200.8,200.65,204.05,181281,36708895.05,"2018-04-11",2706,"INE416D01022"]
["BLKASHYAP","EQ",48.4,48.4,46.7,46.95,46.9,47.9,170346,8039736.15,"2018-04-11",932,"INE350H01032"]
["BLS","EQ",139.2,139.45,135.65,136.95,136.5,138.9,62632,8576666,"2018-04-11",1215,"INE153T01027"]
["BLUEBLENDS","EQ",22.5,22.5,20.55,21.95,21.55,21.55,31085,682201.3,"2018-04-11",139,"INE113O01014"]
["BLUECOAST","EQ",85.05,85.05,85.05,85.05,85.05,89.5,49,4167.45,"2018-04-11",1,"INE472B01011"]
["BLUEDART","EQ",3864.35,3864.35,3695.75,3716.3,3755.55,3835.6,35233,132840556.6,"2018-04-11",2844,"INE233B01017"]
["BLUESTARCO","EQ",804,809,785.2,793.7,791.3,798,333170,267486340.35,"2018-04-11",7170,"INE472A01039"]
["BODALCHEM","EQ",137.65,137.8,129.5,130.8,130.75,136.95,404830,53513621.55,"2018-04-11",6832,"INE338D01028"]
["BOMDYEING","EQ",259.35,259.55,252.75,255.3,254.75,258.25,1288154,329314223.55,"2018-04-11",13854,"INE032A01023"]
["BOSCHLTD","EQ",19798.5,19950,19555.05,19889.6,19915,19747.95,8960,177339621.45,"2018-04-11",3277,"INE323A01026"]
["BPCL","EQ",446.95,451,415.1,417.3,415.4,451.15,18488413,7820394898.1,"2018-04-11",172098,"INE029A01011"]
["BPL","EQ",81.4,84.65,79.4,83.35,84.2,81.05,719435,58975910.35,"2018-04-11",5064,"INE110A01019"]
["BRFL","EQ",40.1,40.2,39.05,39.9,40,38.9,93515,3706390.65,"2018-04-11",653,"INE589G01011"]
["BRIGADE","EQ",260.7,260.7,253.25,256.4,255.55,258.65,315296,81609723.65,"2018-04-11",1122,"INE791I01019"]
["BRITANNIA","EQ",5139.9,5161.35,5106,5135.35,5133.55,5134.25,43801,225009250.45,"2018-04-11",5664,"INE216A01022"]
["BRNL","EQ",190.65,194,188,191.65,191.5,190.65,11902,2278551.1,"2018-04-11",242,"INE727S01012"]
["BROOKS","EQ",87.4,87.4,85.25,85.7,85.55,86.55,6236,535495.8,"2018-04-11",166,"INE650L01011"]
["BSE","EQ",821,821,809.5,814.5,817.8,820.35,156928,128186516.25,"2018-04-11",11208,"INE118H01025"]
["BSELINFRA","EQ",4.35,4.35,4.15,4.15,4.15,4.3,62578,263077.95,"2018-04-11",80,"INE395A01016"]
["BSL","EQ",77,77,71.45,72.15,72.7,72.75,23819,1731970.7,"2018-04-11",297,"INE594B01012"]
["BSLGOLDETF","EQ",2852,2882,2852,2882,2882,2854.15,35,100774.5,"2018-04-11",8,"INF209K01HT2"]
["BSLNIFTY","EQ",107.95,111.79,107.95,111.65,111.65,111.98,7,778.55,"2018-04-11",3,"INF209K01IR4"]
["BURNPUR","EQ",8.95,9,8.1,8.55,8.55,8.85,338321,2887314.25,"2018-04-11",708,"INE817H01014"]
["BUTTERFLY","EQ",511.85,524.7,505,518.6,521,512.1,12488,6412658.3,"2018-04-11",535,"INE295F01017"]
["BYKE","EQ",189.9,191,186.95,188.5,188.25,189.85,30488,5773103.1,"2018-04-11",895,"INE319B01014"]
["CADILAHC","EQ",390,393.7,388.1,389.35,389.7,388.65,369780,144319187.65,"2018-04-11",8615,"INE010B01027"]
["CALSOFT","EQ",36.6,37.4,35.6,36,36,37.35,5627,204860.25,"2018-04-11",89,"INE526B01014"]
["CAMLINFINE","EQ",108.1,110.8,107.85,109.05,108.95,108.1,360001,39446166.4,"2018-04-11",3153,"INE052I01032"]
["CANBK","EQ",285,286,278.4,280.6,279.85,287.35,7014758,1973575887.7,"2018-04-11",45414,"INE476A01014"]
["CANDC","EQ",60,60.55,56,56.55,56.7,60.4,74620,4332218.3,"2018-04-11",492,"INE874H01015"]
["CANFINHOME","EQ",455,455,440.5,442.95,442.95,451.45,717175,318664281.6,"2018-04-11",13426,"INE477A01020"]
["CANTABIL","EQ",140.25,145.55,133.85,140.5,145,140.6,75338,10361611.3,"2018-04-11",1237,"INE068L01016"]
["CAPACITE","EQ",339.3,340.3,330.95,335.65,335,339.3,91370,30722660.45,"2018-04-11",2385,"INE264T01014"]
["CAPF","EQ",653.4,655.55,644.05,652.45,650.5,652.8,387002,251677354.4,"2018-04-11",7725,"INE688I01017"]
["CAPLIPOINT","EQ",601.25,605,575,581.85,586.95,604.55,37177,21843605.1,"2018-04-11",1021,"INE475E01026"]
["CAPTRUST","EQ",426,454.95,426,434.65,435,428.15,5718,2492396.85,"2018-04-11",263,"INE707C01018"]
["CARBORUNIV","EQ",360,364.5,355.5,362.15,363.6,361.25,20440,7359735.1,"2018-04-11",623,"INE120A01034"]
["CAREERP","EQ",117.05,119.4,114,115.7,115.95,117.75,131988,15296852.75,"2018-04-11",1073,"INE521J01018"]
["CARERATING","EQ",1325.7,1350,1310.1,1332.7,1336.65,1325.7,23813,31599105.9,"2018-04-11",3490,"INE752H01013"]
["CASTEXTECH","EQ",4.65,4.65,4.4,4.55,4.5,4.6,1542202,6921638.8,"2018-04-11",544,"INE068D01021"]
["CASTROLIND","EQ",208.4,208.4,205,206.3,205.9,207.75,1129042,233401572.15,"2018-04-11",14093,"INE172A01027"]
["CCCL","EQ",4.4,4.4,4.1,4.15,4.1,4.15,118100,489922.5,"2018-04-11",88,"INE429I01024"]
["CCHHL","EQ",13.35,13.35,12.8,13,12.95,13.15,36783,477809.55,"2018-04-11",156,"INE652F01027"]
["CCL","EQ",291.65,298.45,287.05,287.9,289.85,287.85,421513,122237035.05,"2018-04-11",4096,"INE421D01022"]
["CDSL","EQ",302.45,302.5,297,298.1,298.45,301.6,245641,73384057.3,"2018-04-11",7099,"INE736A01011"]
["CEATLTD","EQ",1636,1636,1595,1599.9,1600,1626.3,436256,702881821.65,"2018-04-11",13916,"INE482A01020"]
["CEBBCO","EQ",17.6,17.95,17.15,17.75,17.65,17.65,48093,851432.1,"2018-04-11",124,"INE209L01016"]
["CELEBRITY","EQ",17.05,17.05,16.4,16.75,16.75,17,35606,596113.2,"2018-04-11",139,"INE185H01016"]
["CELESTIAL","EQ",16.4,16.4,15.75,15.95,15.95,16.05,28671,457783.35,"2018-04-11",79,"INE221I01017"]
["CENTENKA","EQ",362,362.05,353.6,356.75,358,364.2,30536,10888303.35,"2018-04-11",717,"INE485A01015"]
["CENTEXT","EQ",5.95,6,5.6,5.8,5.8,5.75,100998,592004.45,"2018-04-11",146,"INE281A01026"]
["CENTRALBK","EQ",70.6,71.2,69.8,70.05,69.9,70.75,371017,26072065.95,"2018-04-11",2262,"INE483A01010"]
["CENTRUM","EQ",62.25,62.95,61,61.5,61.5,61.65,119636,7393004.05,"2018-04-11",869,"INE660C01027"]
["CENTUM","EQ",546.6,556,536.15,541.95,545,546.6,1152,624975,"2018-04-11",216,"INE320B01020"]
["CENTURYPLY","EQ",352,352.8,343,351.1,352,349.7,200275,69651817.7,"2018-04-11",5878,"INE348B01021"]
["CENTURYTEX","EQ",1211.5,1215.5,1188.25,1209.45,1213.9,1210.45,496036,596184867.75,"2018-04-11",12169,"INE055A01016"]
["CERA","EQ",3276,3444.9,3261.1,3415.35,3390,3255.9,7556,25477140.8,"2018-04-11",1650,"INE739E01017"]
["CEREBRAINT","EQ",62.2,63.45,59.5,62.9,62.6,62.05,3685119,229623488.1,"2018-04-11",5130,"INE345B01019"]
["CESC","EQ",1009.9,1024.2,1001.3,1015.6,1014,1008.75,390359,395973477.85,"2018-04-11",11073,"INE486A01013"]
["CGCL","EQ",95.05,96.8,94.8,95.5,95.3,95.5,8267,789211.4,"2018-04-11",120,"INE180C01026"]
["CGPOWER","EQ",81.65,82,80.75,81.7,81.2,81.45,1265058,102889157.8,"2018-04-11",2513,"INE067A01029"]
["CHAMBLFERT","EQ",166.7,169.7,165,167,166.7,166.45,347476,57941765.55,"2018-04-11",5146,"INE085A01013"]
["CHENNPETRO","EQ",349,349.65,329.25,335.05,334.6,350.65,1118035,375051215.35,"2018-04-11",21329,"INE178A01016"]
["CHOLAFIN","EQ",1569.8,1572,1530,1556.55,1547.1,1564.15,371580,576186851.45,"2018-04-11",15244,"INE121A01016"]
["CIMMCO","EQ",89,95,89,91.3,91,89.15,61992,5734173.45,"2018-04-11",435,"INE184C01028"]
["CINELINE","EQ",78.8,79.65,73.55,78.05,78.5,77.8,69046,5366399.6,"2018-04-11",437,"INE704H01022"]
["CINEVISTA","EQ",11.25,11.25,11,11.25,11.25,11.1,3600,40225,"2018-04-11",13,"INE039B01026"]
["CIPLA","EQ",560.7,564,558.5,561.5,560,558.15,1789789,1003733353.15,"2018-04-11",23652,"INE059A01026"]
["CLEDUCATE","EQ",206.35,206.35,195.3,201.35,198,201,4880,981293.55,"2018-04-11",1039,"INE201M01011"]
["CLNINDIA","EQ",558.7,558.75,547.75,548.65,549.5,556.7,8410,4637762.4,"2018-04-11",427,"INE492A01029"]
["CMICABLES","EQ",244,246,237,241.95,243,244.4,8724,2108691,"2018-04-11",261,"INE981B01011"]
["CNOVAPETRO","EQ",33.8,34.8,33.5,34.05,34.35,33.75,264,8917.9,"2018-04-11",10,"INE672K01025"]
["COALINDIA","EQ",283.65,285.35,278.05,283.4,282.05,280.9,2997141,845073367.4,"2018-04-11",36682,"INE522F01014"]
["COCHINSHIP","EQ",522.65,525.1,516,520.05,519.5,516.8,90762,47374010.95,"2018-04-11",2148,"INE704P01017"]
["COFFEEDAY","EQ",305.4,306.8,297,299.7,300.2,304.2,77986,23574499.75,"2018-04-11",1544,"INE335K01011"]
["COLPAL","EQ",1091,1100.5,1087.75,1095.65,1097.9,1091.4,442967,485143985.85,"2018-04-11",29564,"INE259A01022"]
["COMPINFO","EQ",43.4,45,43.1,44.45,44.45,43.4,95999,4255484.2,"2018-04-11",558,"INE070C01037"]
["COMPUSOFT","EQ",13.55,14.45,13.55,14.35,14.45,13.9,111605,1579761.15,"2018-04-11",272,"INE453B01029"]
["CONCOR","EQ",1281.9,1290,1271.7,1278.7,1275.95,1276.7,155993,199768042.25,"2018-04-11",18249,"INE111A01017"]
["CONSOFINVT","EQ",64.5,67.75,64.5,65,65,65.2,7718,502816.55,"2018-04-11",26,"INE025A01027"]
["CONTROLPR","EQ",440,446.8,418.2,435.95,435,442.1,6287,2715303,"2018-04-11",272,"INE663B01015"]
["CORALFINAC","EQ",31.15,32.35,31.05,31.6,31.75,31.25,43369,1370845.95,"2018-04-11",191,"INE558D01021"]
["CORDSCABLE","EQ",93,93.5,88.1,91.2,90.15,90.25,99135,8945150.85,"2018-04-11",308,"INE792I01017"]
["COROMANDEL","EQ",530,536.35,525.05,529.75,528.3,531.2,132359,70268377.05,"2018-04-11",6097,"INE169A01031"]
["CORPBANK","EQ",31.7,32.15,31.4,31.5,31.4,32.15,384762,12147185.8,"2018-04-11",982,"INE112A01023"]
["COSMOFILMS","EQ",279.55,279.55,274,275.55,277.5,279.35,11673,3215776.85,"2018-04-11",344,"INE757A01017"]
["COUNCODOS","EQ",3.1,3.25,3.1,3.2,3.2,3.15,15444,48977.4,"2018-04-11",26,"INE695B01025"]
["COX&KINGS","EQ",239.5,239.6,235,237.85,239.2,238.8,35139,8340978.75,"2018-04-11",1282,"INE008I01026"]
["CPSEETF","EQ",28.4,28.56,28.02,28.09,28.07,28.35,253760,7150519.4,"2018-04-11",1062,"INF457M01133"]
["CREATIVEYE","EQ",3.9,4,3.9,4,4,4.1,250,981,"2018-04-11",3,"INE230B01021"]
["CREST","EQ",206,216,206,210.1,210.6,209,15956,3358433.1,"2018-04-11",342,"INE559D01011"]
["CRISIL","EQ",1903.05,1914.75,1885,1905.55,1905,1911.9,8192,15567160.8,"2018-04-11",3210,"INE007A01025"]
["CRMFGETF","EQ",2900,2900,2890,2890.15,2890,2880,1028,2971200,"2018-04-11",8,"INF760K01BR1"]
["CROMPTON","EQ",238.45,239.9,233.6,235.6,234,237.6,357851,84177352.85,"2018-04-11",4167,"INE299U01018"]
["CTE","EQ",68.2,68.2,65.6,65.8,65.6,66.9,3133,206346.2,"2018-04-11",31,"INE627H01017"]
["CUB","EQ",180,180.2,178.75,179.95,179.9,179.35,562286,101167360.45,"2018-04-11",17572,"INE491A01021"]
["CUMMINSIND","EQ",758.9,766.1,751,761.45,762,756,198592,150887923.05,"2018-04-11",9871,"INE298A01020"]
["CUPID","EQ",298,302.9,293.2,298.5,297.05,300.45,37734,11273302.55,"2018-04-11",1682,"INE509F01011"]
["CYBERTECH","EQ",69,69.5,68.1,68.85,68.6,69.3,7346,504352.7,"2018-04-11",119,"INE214A01019"]
["CYIENT","EQ",635.35,638.55,625,629.9,629.25,635.7,208788,131685467.05,"2018-04-11",14131,"INE136B01020"]
["DAAWAT","EQ",97.2,97.25,95,95.2,95.05,96.75,649811,62099578.85,"2018-04-11",10065,"INE818H01020"]
["DABUR","EQ",337.05,345.4,336.25,344.4,345,337.05,1244627,426650989.25,"2018-04-11",23604,"INE016A01026"]
["DALMIABHA","EQ",2783.7,2788.95,2730,2776.8,2760.45,2766.05,141461,390647313.45,"2018-04-11",14209,"INE439L01019"]
["DALMIASUG","EQ",73.95,74.2,71.05,72,72,72.85,68234,4931142.25,"2018-04-11",692,"INE495A01022"]
["DAMODARIND","EQ",131.15,136.5,131.15,135.9,135.75,134.3,23854,3231276.25,"2018-04-11",209,"INE497D01014"]
["DATAMATICS","EQ",120.85,125.8,119,122.65,122.6,120.6,392181,48310142.35,"2018-04-11",5670,"INE365B01017"]
["DBCORP","EQ",318.95,323.95,312.7,316.05,315,319.75,22386,7138719.25,"2018-04-11",738,"INE950I01011"]
["DBL","EQ",1175.65,1218,1160,1198.65,1196.55,1175.65,526238,630847888.4,"2018-04-11",23814,"INE917M01012"]
["DBREALTY","EQ",54,61,53.5,58.6,58.4,53.85,1824301,106116914.15,"2018-04-11",9329,"INE879I01012"]
["DCAL","EQ",335.5,337,330.35,333.6,334,333.75,147870,49213579.4,"2018-04-11",11683,"INE385W01011"]
["DCBBANK","EQ",171.7,178.9,171.5,178.1,177.95,171.65,2483975,437218175.15,"2018-04-11",15707,"INE503A01015"]
["DCM","EQ",99.45,102.3,98.2,99.75,98.8,99.65,31483,3176339.15,"2018-04-11",340,"INE498A01018"]
["DCMSHRIRAM","EQ",463.5,465.3,450.1,457.05,456.1,460.65,89952,41148685.55,"2018-04-11",5317,"INE499A01024"]
["DCW","EQ",35,35.05,34.2,34.35,34.35,34.85,162439,5610523.9,"2018-04-11",618,"INE500A01029"]
["DECCANCE","EQ",513,514.8,509,511.4,510.95,511.7,833,425686.2,"2018-04-11",107,"INE583C01021"]
["DEEPAKFERT","EQ",355.65,363,344,360.25,363,353.2,185261,65718047.3,"2018-04-11",4333,"INE501A01019"]
["DEEPAKNTR","EQ",255.1,256.25,245.35,248.85,249,254.65,212936,53068875.95,"2018-04-11",6477,"INE288B01029"]
["DEEPIND","EQ",172.9,178.4,171.5,172.05,172.5,170.75,160710,28112967.05,"2018-04-11",4776,"INE677H01012"]
["DELTACORP","EQ",283,287.25,279.4,281.3,280.55,282.45,1918954,542775298.95,"2018-04-11",26899,"INE124G01033"]
["DEN","EQ",107.55,107.85,104.6,106.6,106.1,108.3,426595,45219696.1,"2018-04-11",6465,"INE947J01015"]
["DENABANK","EQ",20.4,20.4,20,20.05,20,20.35,908643,18269850.55,"2018-04-11",1590,"INE077A01010"]
["DFMFOODS","EQ",1418.6,1480.05,1418.6,1463.55,1451,1405.15,2900,4204551.15,"2018-04-11",182,"INE456C01012"]
["DHAMPURSUG","EQ",142.3,143.4,135.3,135.85,136,141,329283,45410185.3,"2018-04-11",3739,"INE041A01016"]
["DHANBANK","EQ",23,23.1,22.6,22.8,22.85,22.9,157504,3584679.25,"2018-04-11",450,"INE680A01011"]
["DHANUKA","EQ",596.05,634.95,587.05,604.9,596,595,72236,44193654.9,"2018-04-11",7319,"INE435G01025"]
["DHARSUGAR","EQ",22.75,22.75,21.5,21.6,21.5,22.35,49715,1091777.1,"2018-04-11",255,"INE988C01014"]
["DHFL","EQ",539,539.45,526.9,531,530.6,535.4,2225173,1182879028.5,"2018-04-11",29582,"INE202B01012"]
["DHUNINV","EQ",393,393,384.05,390.2,390.2,392.25,303,118373.85,"2018-04-11",11,"INE320L01011"]
["DIAMONDYD","EQ",1391,1428.6,1361.45,1396.1,1397,1377.6,28082,39415549.9,"2018-04-11",2716,"INE393P01035"]
["DIAPOWER","EQ",6.45,7,6.45,6.45,6.45,6.75,1126934,7341188.8,"2018-04-11",1024,"INE989C01012"]
["DICIND","EQ",485.2,487,478,480.45,479.1,490.9,324,156753.2,"2018-04-11",48,"INE303A01010"]
["DIGJAMLTD","EQ",11.15,11.15,10.55,10.85,10.95,11,49473,536307.95,"2018-04-11",178,"INE731U01010"]
["DISHTV","EQ",74.3,74.3,72,73.95,73.9,74.15,4996158,366915902,"2018-04-11",8393,"INE836F01026"]
["DIVISLAB","EQ",1150,1150,1110,1122.65,1121,1143.65,385766,432718452.6,"2018-04-11",19970,"INE361B01024"]
["DIXON","EQ",3659.95,3720,3580.1,3644.75,3635,3636.85,26389,96521210.4,"2018-04-11",3806,"INE935N01012"]
["DLF","EQ",213,216.05,211.2,213.55,213.05,212.9,9160118,1957175200.85,"2018-04-11",57034,"INE271C01023"]
["DLINKINDIA","EQ",107,113.6,103.65,111.9,111.6,106.75,1282028,142143364.35,"2018-04-11",13307,"INE250K01012"]
["DMART","EQ",1500,1514,1465,1473,1470,1488.85,1015133,1509255203.75,"2018-04-11",37727,"INE192R01011"]
["DNAMEDIA","EQ",9.35,9.35,8.75,8.9,8.9,8.7,91921,828975.75,"2018-04-11",219,"INE016M01021"]
["DOLLAR","EQ",396,424.9,391,419.65,420.05,391.1,59235,24390953.2,"2018-04-11",1511,"INE325C01035"]
["DOLPHINOFF","EQ",95.55,98.5,95,95.8,95,91.85,1262242,122190588.15,"2018-04-11",12956,"INE920A01011"]
["DONEAR","EQ",59.2,60,58,59.85,59.55,60.25,6914,409134,"2018-04-11",79,"INE668D01028"]
["DPL","EQ",146.6,147.95,145,146.4,146.8,148.35,14178,2071510.85,"2018-04-11",169,"INE477B01010"]
["DPSCLTD","EQ",28.85,29.05,28.55,28.8,28.75,28.6,65710,1891561.15,"2018-04-11",244,"INE360C01024"]
["DQE","EQ",14.1,14.4,13.7,14,14,13.7,7439,104257.65,"2018-04-11",41,"INE656K01010"]
["DREDGECORP","EQ",632.8,635,621.05,624.55,626,631.15,124540,78004531.9,"2018-04-11",4676,"INE506A01018"]
["DRREDDY","EQ",2130,2133.05,2090,2100.7,2100.7,2112.1,306020,644297289.8,"2018-04-11",21575,"INE089A01023"]
["DSSL","EQ",41.2,41.2,40,40.95,40.45,40.65,2401,97508.85,"2018-04-11",36,"INE417B01040"]
["DTIL","EQ",294.2,297.65,291.05,294.7,295.9,296.6,599,175784.7,"2018-04-11",32,"INE341R01014"]
["DUCON","EQ",30.65,31.45,30.4,31.05,31,31.2,36562,1124568.35,"2018-04-11",321,"INE741L01018"]
["DWARKESH","EQ",28.75,28.75,27,27.2,27.3,28.25,1062644,29430380.05,"2018-04-11",4654,"INE366A01041"]
["DYNAMATECH","EQ",1805.05,1840,1805.05,1830.15,1830,1832,983,1798793.5,"2018-04-11",117,"INE221B01012"]
["DYNPRO","EQ",209.4,209.4,202,205.9,207,203.9,23305,4799463.2,"2018-04-11",494,"INE256H01015"]
["EASTSILK","EQ",3.5,3.55,3.25,3.5,3.5,3.4,125854,428140.55,"2018-04-11",110,"INE962C01027"]
["EASUNREYRL","EQ",22.55,22.55,22.55,22.55,22.55,21.5,8030,181076.5,"2018-04-11",33,"INE268C01029"]
["ECEIND","EQ",323,329,305.05,326.8,327,325,627,204605.5,"2018-04-11",41,"INE588B01014"]
["ECLERX","EQ",1241.85,1250,1235.05,1243.65,1240.4,1245.3,5219,6503303.85,"2018-04-11",831,"INE738I01010"]
["EDELWEISS","EQ",264.85,271,260.15,268.8,268.35,263.95,1749412,467435806.4,"2018-04-11",39885,"INE532F01054"]
["EICHERMOT","EQ",29999.95,30840,29925,30685.1,30629.85,29972.05,69483,2122081428.1,"2018-04-11",23296,"INE066A01013"]
["EIDPARRY","EQ",275.5,277,271.3,273.55,272.85,275.5,61851,16967796.9,"2018-04-11",1332,"INE126A01031"]
["EIHAHOTELS","EQ",509,516.15,493.4,503.6,504.5,503.7,12277,6211270.8,"2018-04-11",731,"INE276C01014"]
["EIHOTEL","EQ",166.9,167.5,165,165.65,165.7,165.45,702591,116638079.95,"2018-04-11",3487,"INE230A01023"]
["EIMCOELECO","EQ",486,486,460,462.15,467,471.9,1282,593699.65,"2018-04-11",86,"INE158B01016"]
["EKC","EQ",49.6,49.9,48.05,48.65,48.75,49.35,409834,20078977.15,"2018-04-11",2952,"INE184H01027"]
["ELAND","EQ",13.85,13.85,13.1,13.55,13.55,13.45,15250,201758.55,"2018-04-11",25,"INE311H01018"]
["ELECON","EQ",84.3,84.3,83.1,83.55,83.55,84.6,132452,11060776.65,"2018-04-11",1327,"INE205B01023"]
["ELECTCAST","EQ",30.35,30.4,29.8,30.05,30.1,30.3,203609,6111565.15,"2018-04-11",742,"INE086A01029"]
["ELECTHERM","EQ",165.4,168.75,158.7,161.9,161.1,166.6,8305,1347337,"2018-04-11",303,"INE822G01016"]
["ELGIEQUIP","EQ",285.95,293.4,282.1,283.55,292.9,283.9,653588,185324013.85,"2018-04-11",389,"INE285A01027"]
["ELGIRUBCO","EQ",42.8,42.8,40.3,41.55,41.9,41.95,27270,1117256.2,"2018-04-11",256,"INE819L01012"]
["EMAMIINFRA","EQ",303.7,310.4,299.35,307.7,307.1,301.85,141760,43459592.7,"2018-04-11",3399,"INE778K01012"]
["EMAMILTD","EQ",1133.7,1140,1102.65,1127.35,1134.4,1128,73271,82246647.8,"2018-04-11",9728,"INE548C01032"]
["EMCO","EQ",12.55,12.65,12.25,12.55,12.45,12.45,64575,801958.9,"2018-04-11",145,"INE078A01026"]
["EMKAY","EQ",175.7,176,167,171,171,174.45,25762,4405985.25,"2018-04-11",638,"INE296H01011"]
["EMMBI","EQ",191.1,193.45,190.55,191.5,191.95,191.55,4522,868753.65,"2018-04-11",113,"INE753K01015"]
["ENDURANCE","EQ",1300.05,1344,1289.7,1330.95,1328,1307.75,17726,23448998.4,"2018-04-11",2251,"INE913H01037"]
["ENERGYDEV","EQ",25.65,25.65,24.15,24.2,24.15,25.4,112596,2743941.8,"2018-04-11",435,"INE306C01019"]
["ENGINERSIN","EQ",162.8,163.25,158.25,159.75,160.25,162.1,1691425,270878914.3,"2018-04-11",13590,"INE510A01028"]
["ENIL","EQ",712.2,713.95,700.45,703.1,700.5,714.1,7399,5234548.95,"2018-04-11",146,"INE265F01028"]
["EON","EQ",92.9,92.9,88,88.75,88.9,90.9,10908,979522.95,"2018-04-11",139,"INE076H01025"]
["EQUITAS","EQ",154.5,156.4,152.9,155.5,154.65,154.7,986117,152874439.25,"2018-04-11",7745,"INE988K01017"]
["ERIS","EQ",802.2,815,788.85,810.1,808.35,802.2,64616,52242856.1,"2018-04-11",3800,"INE406M01024"]
["EROSMEDIA","EQ",178.2,182,176.6,180,179.9,178.05,389727,69601020.75,"2018-04-11",4470,"INE416L01017"]
["ESABINDIA","EQ",716,724,715.65,717.35,716.15,721.55,2192,1576814.25,"2018-04-11",142,"INE284A01012"]
["ESCORTS","EQ",888,908.45,887.05,906.6,904.7,886.6,1090038,980692316.85,"2018-04-11",30414,"INE042A01014"]
["ESL","EQ",2.9,2.9,2.8,2.8,2.8,2.9,6671169,18837990.9,"2018-04-11",1698,"INE481K01013"]
["ESSARSHPNG","EQ",23.8,23.8,23.2,23.3,23.2,23.45,9781,229502.85,"2018-04-11",72,"INE122M01019"]
["ESSELPACK","EQ",253.1,258.4,252,252.9,252,255.75,17329,4417217.2,"2018-04-11",559,"INE255A01020"]
["ESTER","EQ",76.35,77.7,73.9,74.4,74,76,125134,9447828.4,"2018-04-11",731,"INE778B01029"]
["EUROCERA","EQ",5.45,5.65,5.45,5.65,5.65,5.55,23201,129856.25,"2018-04-11",90,"INE649H01011"]
["EUROMULTI","EQ",2,2.1,2,2.1,2.1,2,430,865,"2018-04-11",3,"INE063J01011"]
["EUROTEXIND","EQ",33.2,34.15,33.15,33.45,33.25,33.45,480,16037.5,"2018-04-11",28,"INE022C01012"]
["EVEREADY","EQ",376.8,384,375,382.8,383.7,378.1,29107,11102529.5,"2018-04-11",2111,"INE128A01029"]
["EVERESTIND","EQ",503.9,503.9,492.65,498.2,499.8,500.25,36233,18087275.25,"2018-04-11",995,"INE295A01018"]
["EXCEL","EQ",19.4,19.6,18.5,18.8,18.7,19.2,47205,893738.15,"2018-04-11",243,"INE688J01015"]
["EXCELCROP","EQ",3343.8,3350,3279.05,3315.8,3348,3344.65,5601,18552130.05,"2018-04-11",571,"INE223G01017"]
["EXCELINDUS","EQ",1140,1163,1135.05,1144.1,1140,1135.35,23655,27084083.05,"2018-04-11",2750,"INE369A01029"]
["EXIDEIND","EQ",234.95,243.95,234.25,241.15,241,235.7,2837756,678874478.1,"2018-04-11",24135,"INE302A01020"]
["FACT","EQ",55.1,55.8,54.5,54.65,54.5,54.7,85602,4711603.65,"2018-04-11",828,"INE188A01015"]
["FAIRCHEM","EQ",414.7,422.6,411,418.55,419.5,414.45,1446,601861.15,"2018-04-11",79,"INE959A01019"]
["FCL","EQ",79.7,82.4,79.4,80.6,80.5,79.95,1277120,103306527.85,"2018-04-11",9219,"INE045J01026"]
["FCONSUMER","EQ",59,59.2,58.3,58.65,58.5,57.8,5444153,319853558.4,"2018-04-11",17975,"INE220J01025"]
["FDC","EQ",264,264.4,258.35,260.3,260.4,259.05,38664,10077501.2,"2018-04-11",4985,"INE258B01022"]
["FEDDERELEC","EQ",70.5,70.85,69.35,69.55,69.5,70.05,32770,2287181,"2018-04-11",311,"INE249C01011"]
["FEDERALBNK","EQ",97.45,99.7,96.25,99.1,98.75,96.75,14770335,1450440615.25,"2018-04-11",47954,"INE171A01029"]
["FEL","EQ",38.1,38.5,37.85,38.05,38.3,37.65,567375,21628217.5,"2018-04-11",2402,"INE623B01027"]
["FELDVR","EQ",37.45,38.2,37.05,37.55,37.8,37.4,16791,631189,"2018-04-11",159,"IN9623B01058"]
["FIEMIND","EQ",926,939,925,934.85,935,923.9,8252,7678619.8,"2018-04-11",375,"INE737H01014"]
["FILATEX","EQ",176.5,177.15,171.1,171.65,171.8,175.75,328975,56828681.65,"2018-04-11",855,"INE816B01019"]
["FINCABLES","EQ",695,738,690,717.85,713.5,689.55,218821,157360071.1,"2018-04-11",7684,"INE235A01022"]
["FINPIPE","EQ",661.95,665,655,658.55,659.25,657.1,83801,55283855.1,"2018-04-11",1423,"INE183A01016"]
["FLEXITUFF","EQ",65.85,66.15,64.7,65.35,65.35,65.95,8807,575320.4,"2018-04-11",82,"INE060J01017"]
["FLFL","EQ",445,448,440,441.75,442.75,443,67206,29834930.75,"2018-04-11",2004,"INE452O01016"]
["FMGOETZE","EQ",500,505,465.5,470.15,468,438.2,702586,340830541.9,"2018-04-11",24167,"INE529A01010"]
["FMNL","EQ",121.7,124.6,119.5,119.8,119.55,121.7,49172,5933105.15,"2018-04-11",919,"INE360L01017"]
["FORTIS","EQ",152,152,144.3,147.85,147.35,146.6,29264715,4330879724.8,"2018-04-11",122154,"INE061F01013"]
["FORTUNEFIN","EQ",237.85,244,237.25,240.25,239,235,6418,1538888.45,"2018-04-11",120,"INE924D01017"]
["FOSECOIND","EQ",1636,1636,1570.15,1608.25,1614,1608.5,1484,2380244.15,"2018-04-11",228,"INE519A01011"]
["FRETAIL","EQ",565.1,578.9,561,577.05,575.9,558.85,975198,557154946.05,"2018-04-11",14109,"INE752P01024"]
["FSC","EQ",684.6,692.7,675.1,691,691,687.2,12396,8510639.55,"2018-04-11",732,"INE935Q01015"]
["FSL","EQ",55.8,56.55,55.35,55.65,55.45,55.75,3968857,221364102.15,"2018-04-11",9160,"INE684F01012"]
["GABRIEL","EQ",162.55,166.7,157.35,158.1,158.2,162.55,85127,13641982.1,"2018-04-11",2837,"INE524A01029"]
["GAEL","EQ",258.2,262,256.5,257.3,257.8,258,58164,15076118.35,"2018-04-11",1121,"INE036B01022"]
["GAIL","EQ",332.15,335,322.3,327,326.85,331.95,3422959,1120416863.7,"2018-04-11",56016,"INE129A01019"]
["GALAXYSURF","EQ",1400,1409.5,1375,1379.8,1375.15,1392.2,9940,13813365.75,"2018-04-11",1183,"INE600K01018"]
["GALLISPAT","EQ",307.55,309.75,298.35,306.8,305.2,307.55,4325,1319565.5,"2018-04-11",146,"INE528K01011"]
["GAMMNINFRA","EQ",2.65,2.65,2.55,2.6,2.6,2.6,956865,2479621.8,"2018-04-11",2197,"INE181G01025"]
["GANDHITUBE","EQ",396.9,405.75,390,395.4,392.1,386.65,19447,7727103.35,"2018-04-11",653,"INE524B01027"]
["GANECOS","EQ",396.1,396.85,386.2,394.2,391.2,396.1,3048,1193751.35,"2018-04-11",111,"INE845D01014"]
["GANESHHOUC","EQ",132.65,133.2,130.25,131.3,131.7,131.95,78997,10410049.45,"2018-04-11",1224,"INE460C01014"]
["GANGESSECU","EQ",91,91,83.05,84.25,84,88.7,10206,873686.6,"2018-04-11",77,"INE335W01016"]
["GARDENSILK","EQ",36.7,36.7,35.65,35.75,35.7,36.75,35847,1292672.65,"2018-04-11",209,"INE526A01016"]
["GARWALLROP","EQ",925,945,925,926.2,925,930.7,15199,14165144.2,"2018-04-11",944,"INE276A01018"]
["GATI","EQ",101,101.4,99.5,99.85,99.5,100.65,345635,34643404.35,"2018-04-11",3092,"INE152B01027"]
["GAYAPROJ","EQ",207.4,210,201.2,203.2,202.55,206.4,66941,13627925.15,"2018-04-11",1446,"INE336H01023"]
["GDL","EQ",185,186.65,182.05,182.5,182.5,184.25,48559,8892433.4,"2018-04-11",1153,"INE852F01015"]
["GEECEE","EQ",141,142.85,139.05,140.25,139.3,141.3,7748,1089445.15,"2018-04-11",263,"INE916G01016"]
["GENESYS","EQ",296,302,288.35,298.45,299,296.9,37926,11197005.7,"2018-04-11",1051,"INE727B01026"]
["GENUSPAPER","EQ",13.35,13.4,12.9,13.05,13,13.35,203619,2665528.25,"2018-04-11",365,"INE949P01018"]
["GENUSPOWER","EQ",53.4,53.5,52.2,52.45,52.3,52.8,174866,9211821.8,"2018-04-11",894,"INE955D01029"]
["GEOJITFSL","EQ",95,95.45,94.25,94.55,94.3,94.9,53691,5092003.2,"2018-04-11",548,"INE007B01023"]
["GEPIL","EQ",860.25,870,850.05,853.05,855,862.75,5001,4286383.95,"2018-04-11",423,"INE878A01011"]
["GESHIP","EQ",343,343,338,341.55,342,339.1,33489,11421250.15,"2018-04-11",1099,"INE017A01032"]
["GET&D","EQ",387.3,389.65,373.1,376.1,375,387.8,81654,30996763.55,"2018-04-11",5991,"INE200A01026"]
["GHCL","EQ",282.4,283.85,276.35,278.4,279.5,281.75,90224,25171163.6,"2018-04-11",1586,"INE539A01019"]
["GICHSGFIN","EQ",396,399,389.25,396.75,397.7,395.2,56698,22364727.75,"2018-04-11",2586,"INE289B01019"]
["GICRE","EQ",736,737.25,726.55,729.65,729.1,735.4,29941,21872178.75,"2018-04-11",3585,"INE481Y01014"]
["GILLANDERS","EQ",69.5,69.95,67.5,69.7,69.7,69.2,2890,198611.8,"2018-04-11",26,"INE047B01011"]
["GILLETTE","EQ",6456.2,6566,6456.2,6546.3,6549.55,6498.5,3716,24293070.95,"2018-04-11",935,"INE322A01010"]
["GINNIFILA","EQ",33.4,33.4,32.5,32.65,32.9,33.4,74619,2450125.7,"2018-04-11",448,"INE424C01010"]
["GIPCL","EQ",106.55,107.9,105,105.4,105.6,105.35,81339,8657634.95,"2018-04-11",2278,"INE162A01010"]
["GITANJALI","EQ",5.7,5.7,5.7,5.7,5.7,5.95,100351,572000.7,"2018-04-11",473,"INE346H01014"]
["GKWLIMITED","EQ",579.9,580,575,579.8,580,582,87,50418.2,"2018-04-11",13,"INE528A01020"]
["GLAXO","EQ",2287.55,2319,2269.9,2305.85,2311.05,2297.25,8280,19031659.6,"2018-04-11",1380,"INE159A01016"]
["GLENMARK","EQ",570,575.2,556.45,559.55,562,568.2,588646,331893811.05,"2018-04-11",16520,"INE935A01035"]
["GLOBALVECT","EQ",126,128.8,124.2,125.6,125,127,6705,841626.45,"2018-04-11",131,"INE792H01019"]
["GLOBOFFS","EQ",28.9,30.55,28.45,29.2,29.35,27.8,128481,3825058.45,"2018-04-11",977,"INE446C01013"]
["GLOBUSSPR","EQ",142.05,142.95,138.3,139.2,139.15,142.7,85149,11976127.65,"2018-04-11",1700,"INE615I01010"]
["GMBREW","EQ",1021,1025,995.2,1001.75,1000,1019.05,51011,51309522.95,"2018-04-11",2993,"INE075D01018"]
["GMDCLTD","EQ",136,136.3,132.05,133.45,133,135.25,70414,9441025.45,"2018-04-11",1478,"INE131A01031"]
["GMMPFAUDLR","EQ",733.3,744,730,742.35,737,732.35,1567,1155935.2,"2018-04-11",68,"INE541A01023"]
["GMRINFRA","EQ",21,21.4,20.55,20.75,20.7,20.8,65750851,1375015334.8,"2018-04-11",33661,"INE776C01039"]
["GNA","EQ",482,521,472.3,512.75,519.2,478.95,448515,227994086.5,"2018-04-11",7657,"INE934S01014"]
["GNFC","EQ",400.6,400.9,390,393.65,395,398.8,975738,384348234.6,"2018-04-11",26133,"INE113A01013"]
["GOACARBON","EQ",993.1,1024.8,941.3,957.45,951.8,987.45,1038068,1022571626.45,"2018-04-11",35804,"INE426D01013"]
["GOCLCORP","EQ",544.8,544.85,511.6,515.25,513,536.4,11853,6129810.85,"2018-04-11",235,"INE077F01035"]
["GODFRYPHLP","EQ",894,929.7,876.9,900.25,902,885.05,379983,345244424.45,"2018-04-11",12811,"INE260B01028"]
["GODREJAGRO","EQ",696.8,703.7,685.25,691.35,690.5,696.05,652753,453083104.4,"2018-04-11",11234,"INE850D01014"]
["GODREJCP","EQ",1084,1085,1071.05,1075.2,1076.8,1077.5,817953,879530577.4,"2018-04-11",18671,"INE102D01028"]
["GODREJIND","EQ",565,566.1,554,559.4,559.35,562.45,497591,278356034.55,"2018-04-11",10131,"INE233A01035"]
["GODREJPROP","EQ",720,730,717.95,726.4,727,717.3,140755,102346713.15,"2018-04-11",6627,"INE484J01027"]
["GOKEX","EQ",90.05,90.5,88.65,89.45,89.55,89.65,65551,5855919.2,"2018-04-11",1270,"INE887G01027"]
["GOKUL","EQ",15,15.8,13.9,14.7,14.7,15.4,16986,249454.95,"2018-04-11",66,"INE020J01029"]
["GOKULAGRO","EQ",24.45,24.45,22.35,23.15,23,23.75,11406,262016.4,"2018-04-11",94,"INE314T01025"]
["GOLDBEES","EQ",2780,2780,2756.2,2776.55,2775.25,2752.8,12509,34679026.9,"2018-04-11",1126,"INF732E01102"]
["GOLDIAM","EQ",67.2,68.7,66,67.05,67.4,67,8566,570971.65,"2018-04-11",124,"INE025B01017"]
["GOLDINFRA","EQ",178.45,179.5,175,175.4,176.2,176.8,28402,5008189.15,"2018-04-11",434,"INE260D01016"]
["GOLDSHARE","EQ",2755.05,2780.1,2755,2775.75,2778.9,2750.05,1784,4946368.6,"2018-04-11",154,"INF789F01059"]
["GOLDTECH","EQ",13.95,13.95,13.1,13.7,13.75,13.6,16970,229545.65,"2018-04-11",69,"INE805A01014"]
["GPIL","EQ",530.9,551,517.5,540.65,541.05,527.5,269769,145913772.45,"2018-04-11",6720,"INE177H01013"]
["GPPL","EQ",139.5,139.5,137.45,138,137.65,138.1,62712,8676841.05,"2018-04-11",895,"INE517F01014"]
["GPTINFRA","EQ",191.95,192,186.1,188.85,186.1,189.75,20222,3834415.4,"2018-04-11",138,"INE390G01014"]
["GRANULES","EQ",108.8,109.65,107.75,108.85,108.65,108.1,792212,86000545.7,"2018-04-11",4701,"INE101D01020"]
["GRAPHITE","EQ",710,721,700.05,706.4,707,704.8,1741212,1238153990.55,"2018-04-11",44450,"INE371A01025"]
["GRASIM","EQ",1083,1084.5,1060.1,1068.7,1068,1081.9,564081,602441437.25,"2018-04-11",25399,"INE047A01021"]
["GRAVITA","EQ",176.95,176.95,171.25,172.2,172.55,176,155999,27104672.55,"2018-04-11",1803,"INE024L01027"]
["GREAVESCOT","EQ",122.4,122.8,120,120.7,120.75,121.95,309912,37417385.45,"2018-04-11",6936,"INE224A01026"]
["GREENLAM","EQ",1230,1258.9,1222.05,1246.4,1255.8,1238.4,743,924413.1,"2018-04-11",76,"INE544R01013"]
["GREENPLY","EQ",317.5,323,316.1,321.95,322,319.15,40369,12931531.95,"2018-04-11",696,"INE461C01038"]
["GREENPOWER","EQ",10.3,10.45,10.1,10.2,10.2,10.35,98228,1004892.6,"2018-04-11",308,"INE999K01014"]
["GRINDWELL","EQ",510,521,510,519.7,520,514.25,4557,2364141.5,"2018-04-11",311,"INE536A01023"]
["GRPLTD","EQ",1275.25,1305,1255,1271.7,1268.9,1309,309,392824.8,"2018-04-11",60,"INE137I01015"]
["GRUH","EQ",593.7,616,589.1,608.2,604,592.4,408537,248181008.7,"2018-04-11",8817,"INE580B01029"]
["GSCLCEMENT","EQ",30.8,31.75,30.25,31.05,31.2,30.9,44668,1394362.65,"2018-04-11",144,"INE542A01039"]
["GSFC","EQ",126,126.45,123.2,124.05,124.45,125.5,1372934,171063384.75,"2018-04-11",6918,"INE026A01025"]
["GSKCONS","EQ",6145,6145,5950,5986.5,5958.5,6131.45,8824,53077960.55,"2018-04-11",2648,"INE264A01014"]
["GSPL","EQ",191,192.35,186.8,187.6,187,191.6,381044,71706843.15,"2018-04-11",14921,"INE246F01010"]
["GSS","EQ",55,55.4,53.6,53.85,53.75,54.45,371920,20214991.85,"2018-04-11",1924,"INE871H01011"]
["GTL","EQ",11.7,11.7,11.45,11.55,11.55,11.75,130345,1512361.3,"2018-04-11",220,"INE043A01012"]
["GTLINFRA","EQ",3.15,3.15,2.85,2.9,2.9,3,7665647,22682721.4,"2018-04-11",2473,"INE221H01019"]
["GTNIND","EQ",14,14,13.6,13.9,13.9,14.05,17696,247260.15,"2018-04-11",47,"INE537A01013"]
["GTNTEX","EQ",18.95,20.4,18.5,19.95,19.95,19.4,5536,106307.75,"2018-04-11",52,"INE302H01017"]
["GTPL","EQ",165.9,165.9,160.65,163.1,162.9,164.3,25084,4107923.1,"2018-04-11",652,"INE869I01013"]
["GUFICBIO","EQ",124.95,124.95,120.75,121.8,121.7,124.05,47499,5811870.2,"2018-04-11",735,"INE742B01025"]
["GUJALKALI","EQ",752.1,767.8,750.55,755.95,754.5,753.05,57281,43482232,"2018-04-11",2472,"INE186A01019"]
["GUJAPOLLO","EQ",214.75,214.75,208.4,208.65,208.4,211.75,1901,401029.75,"2018-04-11",81,"INE826C01016"]
["GUJFLUORO","EQ",815,820,807,819.2,816.95,812.45,8991,7345919.25,"2018-04-11",578,"INE538A01037"]
["GUJGASLTD","EQ",856.6,882,849,874.2,873.35,857.95,13475,11680778.7,"2018-04-11",1259,"INE844O01022"]
["GULFOILLUB","EQ",937.65,937.8,905,913.35,915,916.7,17687,16177616.2,"2018-04-11",482,"INE635Q01029"]
["GULFPETRO","EQ",79.6,81.45,78.65,80.75,80.7,79.6,39563,3168318.45,"2018-04-11",248,"INE586G01017"]
["GULPOLY","EQ",73.45,73.45,70.55,72.9,73,72.9,25542,1857854.6,"2018-04-11",229,"INE255D01024"]
["GVKPIL","EQ",16.55,17.05,16.2,16.65,16.6,16.45,3888250,64762214.55,"2018-04-11",3280,"INE251H01024"]
["HAL","EQ",1102,1106,1095,1097.3,1095,1102.3,39956,43880201.8,"2018-04-11",3344,"INE066F01012"]
["HARITASEAT","EQ",1017.95,1022.7,1010.15,1015.15,1015.05,1014.5,1884,1913242.35,"2018-04-11",194,"INE939D01015"]
["HARRMALAYA","EQ",82,91.05,82,91.05,91.05,82.8,154463,13529905.3,"2018-04-11",1682,"INE544A01019"]
["HATHWAY","EQ",36.4,38.25,36.05,37.65,37.85,36.35,530613,19862232.45,"2018-04-11",1851,"INE982F01036"]
["HATSUN","EQ",695.5,711.55,695.5,704.85,703,699.95,7418,5214206.65,"2018-04-11",414,"INE473B01035"]
["HAVELLS","EQ",535.5,536.05,527.1,530.85,530,534.65,641612,340058862.05,"2018-04-11",19106,"INE176B01034"]
["HBLPOWER","EQ",50.3,50.3,49.05,49.6,49.7,49.85,159145,7881835.75,"2018-04-11",1079,"INE292B01021"]
["HCC","EQ",25.15,25.35,24.8,25.1,25.1,25.15,5008134,125624895.5,"2018-04-11",6698,"INE549A01026"]
["HCG","EQ",313.95,316.9,308.7,311.4,312.75,309.55,10513,3291041.6,"2018-04-11",366,"INE075I01017"]
["HCL-INSYS","EQ",53.15,54,52.3,53.3,53.3,52.85,1599485,85105329.25,"2018-04-11",6486,"INE236A01020"]
["HCLTECH","EQ",955,977.7,951.35,967.3,969.35,948.45,1858482,1798904010.85,"2018-04-11",64502,"INE860A01027"]
["HDFC","EQ",1823.5,1827.8,1802.6,1812.4,1814,1817.5,1917617,3477674637.75,"2018-04-11",67885,"INE001A01036"]
["HDFCBANK","EQ",1915.9,1920,1905.4,1918.85,1918,1920.85,717703,1373553935.9,"2018-04-11",64684,"INE040A01026"]
["HDFCLIFE","EQ",501.5,507.7,495,499.75,498.05,503.55,2556799,1279415600.8,"2018-04-11",25758,"INE795G01014"]
["HDFCMFGETF","EQ",2830,2845.05,2822.15,2844.9,2843.55,2814.85,2522,7158657,"2018-04-11",166,"INF179K01CN1"]
["HDFCNIFETF","EQ",1063.79,1068.2,1063.49,1065.4,1065.4,1067.9,86,91596.5,"2018-04-11",10,"INF179KB1KP3"]
["HDIL","EQ",42.8,42.85,41.8,42.2,42.1,42.65,7026298,296522527.85,"2018-04-11",15091,"INE191I01012"]
["HEG","EQ",2884,2942,2851,2873.3,2860,2886.25,325659,943418239.25,"2018-04-11",25979,"INE545A01016"]
["HEIDELBERG","EQ",156.9,159,151.05,157.6,157.5,156.45,438190,68241200.85,"2018-04-11",2779,"INE578A01017"]
["HERCULES","EQ",119.9,121.45,119.8,120.05,120,120.25,1284,154064,"2018-04-11",36,"INE688E01024"]
["HERITGFOOD","EQ",737.35,779.7,730.25,760.85,760,735.95,90586,68838466.95,"2018-04-11",5007,"INE978A01027"]
["HEROMOTOCO","EQ",3732,3755,3681,3739.35,3747.35,3718.3,291118,1081559744.15,"2018-04-11",11795,"INE158A01026"]
["HESTERBIO","EQ",1769.95,1778.7,1715.1,1733.15,1722,1756.35,2147,3749365.8,"2018-04-11",364,"INE782E01017"]
["HEXAWARE","EQ",406,415.2,403.1,409.4,408.6,404,1955949,802594454.6,"2018-04-11",21736,"INE093A01033"]
["HFCL","EQ",27.7,28.6,27.5,28.2,28.2,27.05,10611986,298298598.9,"2018-04-11",16666,"INE548A01028"]
["HGINFRA","EQ",350,350,339.55,341.3,342,341.6,151072,51871859.05,"2018-04-11",4609,"INE926X01010"]
["HGS","EQ",915.55,916,890,897.6,894.9,911.8,8054,7242236.25,"2018-04-11",820,"INE170I01016"]
["HIGHGROUND","EQ",12.05,12.95,12.05,12.95,12.95,11.8,1784659,22835444.05,"2018-04-11",1212,"INE361M01021"]
["HIKAL","EQ",236.2,239.8,233,238.6,238.5,236.1,285629,67793430.65,"2018-04-11",6979,"INE475B01022"]
["HIL","EQ",1912,1968.8,1885.6,1954.5,1924,1899.1,27651,53416272.75,"2018-04-11",5737,"INE557A01011"]
["HILTON","EQ",34.1,34.75,33.1,33.25,33.15,34.1,40807,1364789.25,"2018-04-11",314,"INE788H01017"]
["HIMATSEIDE","EQ",392.95,397,384,395.6,395.1,392.1,114510,44977968.35,"2018-04-11",4060,"INE049A01027"]
["HINDALCO","EQ",235,236.5,231.1,234.2,234.35,230,18802049,4397996466.6,"2018-04-11",128999,"INE038A01020"]
["HINDCOMPOS","EQ",487.2,487.2,472,475.95,473,476.25,1896,906997.95,"2018-04-11",260,"INE310C01029"]
["HINDCOPPER","EQ",73.4,74.9,71.7,74.3,73.9,72.8,3321999,243889646.15,"2018-04-11",15032,"INE531E01026"]
["HINDNATGLS","EQ",109.85,109.9,106.8,109.9,109.9,107.55,85,9309.25,"2018-04-11",5,"INE952A01022"]
["HINDOILEXP","EQ",124.95,127.7,123.3,125.55,125.25,122.1,2070378,260522940.35,"2018-04-11",14715,"INE345A01011"]
["HINDPETRO","EQ",359.6,362.3,334.5,336.7,335.9,364.65,14871002,5059296491.2,"2018-04-11",151293,"INE094A01015"]
["HINDUJAVEN","EQ",834.95,834.95,817,821,817.15,833.2,4123,3405604.6,"2018-04-11",370,"INE353A01023"]
["HINDUNILVR","EQ",1393,1420.5,1385.55,1409.15,1406,1391.5,1015714,1428771071.75,"2018-04-11",32889,"INE030A01027"]
["HINDZINC","EQ",316.2,320.5,315,318.7,319.3,315,2032156,646074759.7,"2018-04-11",17436,"INE267A01025"]
["HIRECT","EQ",141.15,142.05,137.15,139.05,138.65,141,5398,751412.15,"2018-04-11",274,"INE835D01023"]
["HISARMETAL","EQ",103.95,104,98.05,100.9,101,102.05,5135,520251,"2018-04-11",78,"INE598C01011"]
["HITECHCORP","EQ",160.05,163.65,157.3,158.05,157.55,162.05,9965,1597493.7,"2018-04-11",135,"INE120D01012"]
["HITECHGEAR","EQ",460,460,449,450.3,449,457.2,5132,2321928.4,"2018-04-11",293,"INE127B01011"]
["HMVL","EQ",232.85,232.85,219.05,221.1,219.3,228.35,107384,24065816.3,"2018-04-11",1060,"INE871K01015"]
["HNGSNGBEES","EQ",3550,3550,3534.99,3534.99,3534.99,3450.01,8,28339.96,"2018-04-11",8,"INF732E01227"]
["HONAUT","EQ",18250,18450,18100,18350.35,18450,18391.5,294,5373301.4,"2018-04-11",249,"INE671A01010"]
["HONDAPOWER","EQ",1450.95,1460,1430.25,1439.15,1431.65,1458.95,1221,1760229.45,"2018-04-11",171,"INE634A01018"]
["HOTELEELA","EQ",19.15,19.15,18.55,18.8,18.8,19.05,292715,5515449.95,"2018-04-11",883,"INE102A01024"]
["HOVS","EQ",263.6,264.7,255.15,258.85,260,262.45,3179,827405.65,"2018-04-11",63,"INE596H01014"]
["HPL","EQ",127.55,127.6,125.25,126,125.7,126.15,29481,3725357.55,"2018-04-11",541,"INE495S01016"]
["HSCL","EQ",149.75,149.8,147.1,148.5,148.55,148.95,617894,91616339.05,"2018-04-11",4591,"INE019C01026"]
["HSIL","EQ",405,412.6,401.9,403.3,403.9,405.8,64755,26365299.85,"2018-04-11",1377,"INE415A01038"]
["HTMEDIA","EQ",85.3,85.9,83.5,83.6,83.75,85.5,437922,36832493.8,"2018-04-11",2940,"INE501G01024"]
["HUBTOWN","EQ",78.5,79.2,76.8,77.2,76.8,78.4,254584,19770014.65,"2018-04-11",4278,"INE703H01016"]
["HUDCO","EQ",70.95,71.1,70,70.4,70.5,70.9,613571,43218067.65,"2018-04-11",2948,"INE031A01017"]
["IBREALEST","EQ",186,186.9,181.1,182.15,181.5,185,3521021,648626442.3,"2018-04-11",25934,"INE069I01010"]
["IBULHSGFIN","EQ",1332.85,1337.4,1305.65,1312.3,1312,1324.55,677153,890980563.9,"2018-04-11",22133,"INE148I01020"]
["IBVENTURES","EQ",283.85,286.5,278.5,280.3,279.55,283.95,2331521,655603395.65,"2018-04-11",20538,"INE274G01010"]
["ICICIBANK","EQ",287.75,287.9,282.35,284.55,285.3,288.8,16811454,4788332199.2,"2018-04-11",92529,"INE090A01021"]
["ICICIGI","EQ",781,785,770.05,771.45,770.5,782,65768,50985284.15,"2018-04-11",7135,"INE765G01017"]
["ICICIGOLD","EQ",283.4,283.4,282,282.4,282.4,280.5,2507,707362.3,"2018-04-11",61,"INF109KB1WF4"]
["ICICILOVOL","EQ",82.28,82.33,82.28,82.33,82.33,82.27,153,12589.44,"2018-04-11",8,"INF109KB10T8"]
["ICICIMCAP","EQ",72.45,72.53,71.89,72.53,72.53,72.68,2496,180115.07,"2018-04-11",53,"INF109KB1XT3"]
["ICICINF100","EQ",104,134.6,104,113.66,113.55,113.96,1572,191101.69,"2018-04-11",63,"INF109KA1962"]
["ICICINIFTY","EQ",107.5,107.5,106.54,107.1,107.05,107.03,24122,2579021.48,"2018-04-11",1954,"INF109K012R6"]
["ICICINV20","EQ",47.22,47.37,47.22,47.37,47.37,47.36,109,5150.31,"2018-04-11",5,"INF109KB1WY5"]
["ICICIPRULI","EQ",396,404,394,399.9,400.75,395.35,728886,291675683.3,"2018-04-11",20003,"INE726G01019"]
["ICICISENSX","EQ",419,419,303.35,354.28,354.28,354.22,251,91971.56,"2018-04-11",19,"INF346A01034"]
["ICIL","EQ",97.35,97.7,93.65,96.5,97.5,96.9,517138,49341067.65,"2018-04-11",4453,"INE483B01026"]
["ICRA","EQ",3754,3770,3741.15,3765.2,3765,3762.85,181,680864.4,"2018-04-11",154,"INE725G01011"]
["IDBI","EQ",74,74.1,71.3,72.1,72,74.15,17962578,1301523442.9,"2018-04-11",33321,"INE008A01015"]
["IDBIGOLD","EQ",2900,2928.95,2873,2918.55,2911.05,2860.05,2509,7302961.85,"2018-04-11",60,"INF397L01554"]
["IDEA","EQ",74,75.2,73.55,73.95,73.7,73.95,7555677,561818768.45,"2018-04-11",24540,"INE669E01016"]
["IDFC","EQ",52.6,52.9,51.6,52.75,52.55,52.55,3494167,183189516.65,"2018-04-11",7314,"INE043D01016"]
["IDFCBANK","EQ",49.8,49.8,48.75,49.4,49.25,49.6,5119336,252122097.3,"2018-04-11",13199,"INE092T01019"]
["IDFNIFTYET","EQ",103.38,105,103.38,105,105,105.29,13,1348.8,"2018-04-11",2,"INF194KA1U07"]
["IEX","EQ",1620.2,1628.2,1590,1597.85,1593.5,1625.4,15217,24507272,"2018-04-11",2369,"INE022Q01012"]
["IFBAGRO","EQ",750.1,810,740,786.35,789.8,746.25,56700,44513903.75,"2018-04-11",4671,"INE076C01018"]
["IFBIND","EQ",1227,1227,1194.9,1214.5,1200.05,1210.15,4736,5742944.1,"2018-04-11",506,"INE559A01017"]
["IFCI","EQ",21.25,21.3,20.9,21.05,21.05,21.2,3553608,74963269.05,"2018-04-11",5168,"INE039A01010"]
["IFGLEXPOR","EQ",260.05,264.9,259.05,260.1,260,261.55,5830,1518144.95,"2018-04-11",123,"INE133Y01011"]
["IGARASHI","EQ",836,840.1,821.2,837.9,839.45,828.4,1592,1333440.45,"2018-04-11",123,"INE188B01013"]
["IGL","EQ",296.5,299,292,294.7,294.8,296.05,1189525,351685504.6,"2018-04-11",16122,"INE203G01027"]
["IGPL","EQ",771.4,774.5,755,770.4,767,763.9,33264,25513586,"2018-04-11",1311,"INE204A01010"]
["IIFL","EQ",788,798,771.1,779,774.9,783.35,171998,135047716.4,"2018-04-11",9677,"INE530B01024"]
["IITL","EQ",127.25,127.25,110.35,112.6,111.5,115.8,3258,390226.5,"2018-04-11",46,"INE886A01014"]
["IL&FSENGG","EQ",37.65,38.8,37.1,38.1,38.75,38.15,65527,2461012.65,"2018-04-11",443,"INE369I01014"]
["IL&FSTRANS","EQ",67,67,64.5,65.2,65.15,66.4,160226,10465376.4,"2018-04-11",1677,"INE975G01012"]
["IMFA","EQ",567,570.1,550.25,566.8,566,563.25,122102,68510606.95,"2018-04-11",4218,"INE919H01018"]
["IMPAL","EQ",1134.05,1140,1123.05,1134.1,1135,1135,227,257524.1,"2018-04-11",65,"INE547E01014"]
["INDHOTEL","EQ",135.95,136.05,133.75,134.5,134.65,135.05,3184655,429370612.55,"2018-04-11",14288,"INE053A01029"]
["INDIACEM","EQ",151,151,147.3,148.55,148.15,151.55,2726505,405494230.15,"2018-04-11",18617,"INE383A01012"]
["INDIAGLYCO","EQ",540.7,540.7,524.75,529.45,529,538.25,237932,126188604.05,"2018-04-11",6704,"INE560A01015"]
["INDIANB","EQ",323,324.6,316.4,319.1,318,324.05,789777,252295973.75,"2018-04-11",8502,"INE562A01011"]
["INDIANCARD","EQ",170,170,155.05,157.8,156.1,160.4,6585,1040190.55,"2018-04-11",202,"INE061A01014"]
["INDIANHUME","EQ",347,350.45,340,342.65,343.1,346.8,6321,2166928.7,"2018-04-11",454,"INE323C01030"]
["INDIGO","EQ",1475,1493.6,1428.05,1482.9,1485,1479.8,1203643,1756617682.15,"2018-04-11",33037,"INE646L01027"]
["INDLMETER","EQ",97,99.95,96.3,96.6,96.6,98,210,20455,"2018-04-11",6,"INE065B01013"]
["INDNIPPON","EQ",509.2,509.2,489.1,491.6,494.5,507.05,7853,3898105.45,"2018-04-11",320,"INE092B01025"]
["INDOCO","EQ",222,225.25,219.15,220.55,219.9,222.65,10728,2377320.95,"2018-04-11",507,"INE873D01024"]
["INDORAMA","EQ",34.45,34.45,30.4,32.55,32.5,34.05,104702,3428357.7,"2018-04-11",602,"INE156A01020"]
["INDOTECH","EQ",182,186.8,181.05,181.85,181.7,183.6,4200,766145,"2018-04-11",111,"INE332H01014"]
["INDOTHAI","EQ",79.6,79.9,77.2,79.05,79.5,80,15570,1225141.85,"2018-04-11",265,"INE337M01013"]
["INDRAMEDCO","EQ",50.4,50.85,50.15,50.35,50.25,50.4,38950,1963756.65,"2018-04-11",238,"INE681B01017"]
["INDSWFTLAB","EQ",64.05,64.75,63.4,64,64.3,64.85,5747,368212.15,"2018-04-11",54,"INE915B01019"]
["INDSWFTLTD","EQ",7.85,7.85,7,7.1,7.1,7.15,5721,41059.75,"2018-04-11",21,"INE788B01028"]
["INDTERRAIN","EQ",196.95,197.5,194.2,195.35,195.1,196.95,4645,908412.2,"2018-04-11",220,"INE611L01021"]
["INDUSINDBK","EQ",1850,1860.1,1838.05,1855.75,1857.2,1847.95,470440,869947587.7,"2018-04-11",31440,"INE095A01012"]
["INEOSSTYRO","EQ",929.9,929.9,905,907.1,906,919.75,1693,1548684.7,"2018-04-11",188,"INE189B01011"]
["INFIBEAM","EQ",168.25,172.4,166.1,171.25,171.1,167.65,3941891,666322092.85,"2018-04-11",52215,"INE483S01020"]
["INFINITE","EQ",497.2,497.2,490.35,491.95,491,492.8,19112,9395010.15,"2018-04-11",331,"INE486J01014"]
["INFRABEES","EQ",350.5,350.5,347,349,349,347.94,156,54425.5,"2018-04-11",9,"INF732E01268"]
["INFRATEL","EQ",336.05,339.9,335.55,337.45,337.5,335.45,3468729,1171091256.25,"2018-04-11",19240,"INE121J01017"]
["INFY","EQ",1118,1131.5,1116.5,1124.25,1124.5,1113.4,4512787,5075891572.85,"2018-04-11",102586,"INE009A01021"]
["INGERRAND","EQ",699.5,699.5,670.85,679.5,677,693.45,12545,8528340.45,"2018-04-11",761,"INE177A01018"]
["INOXLEISUR","EQ",267.5,267.5,262.3,263.05,263,264,24278,6397920.9,"2018-04-11",482,"INE312H01016"]
["INOXWIND","EQ",116,118,115.7,117.05,117,116.7,193188,22629475.3,"2018-04-11",1351,"INE066P01011"]
["INSECTICID","EQ",737,747.85,729.8,744.7,744.5,739.85,32740,24345983.3,"2018-04-11",2664,"INE070I01018"]
["INTELLECT","EQ",172.5,172.9,168.3,169.4,169.9,171.4,175106,29786363.55,"2018-04-11",5801,"INE306R01017"]
["INTENTECH","EQ",77.25,80.7,77.2,79,79,79.4,17453,1387172.65,"2018-04-11",114,"INE781A01025"]
["IOB","EQ",18.15,18.2,17.8,17.95,17.85,18.2,624734,11290058.15,"2018-04-11",986,"INE565A01014"]
["IOC","EQ",177,177.5,165.65,167.35,167.25,179.3,28352223,4782644592.65,"2018-04-11",180715,"INE242A01010"]
["IOLCP","EQ",90.85,90.85,87.4,88.9,89,88.7,162381,14439987.2,"2018-04-11",1395,"INE485C01011"]
["IPAPPM","EQ",312.55,316,307.65,312.25,311.95,313.05,32103,10001064.1,"2018-04-11",776,"INE435A01028"]
["IPCALAB","EQ",685,703.65,666.1,693.45,693.45,681.8,241894,167554001.05,"2018-04-11",9051,"INE571A01020"]
["IRB","EQ",257.05,282.4,253.7,280.65,279.7,254.95,15573017,4276251717.55,"2018-04-11",121291,"INE821I01014"]
["ISEC","EQ",427.4,427.65,418,419.1,419.5,427.65,302726,127324802.5,"2018-04-11",8853,"INE763G01038"]
["ISFT","EQ",695,697.75,685,690.4,690,692.55,7254,5012223.55,"2018-04-11",247,"INE566K01011"]
["ISMTLTD","EQ",9.2,9.7,9.2,9.7,9.7,9.25,63320,611828.05,"2018-04-11",88,"INE732F01019"]
["ITC","EQ",266.9,267.55,263.4,265.15,265.3,266.7,5232228,1386296172.25,"2018-04-11",57667,"INE154A01025"]
["ITDC","EQ",463,502,459,482.4,480.55,462.1,308438,150634983.45,"2018-04-11",8379,"INE353K01014"]
["ITDCEM","EQ",169.9,171.8,165.25,169.7,171,168.7,67261,11284453.8,"2018-04-11",1941,"INE686A01026"]
["ITI","EQ",126.8,127.15,125.1,125.55,125.5,126.75,415838,52340734.75,"2018-04-11",4471,"INE248A01017"]
["IVC","EQ",19.55,19.6,18.95,19.2,19.15,19.4,349503,6699428.9,"2018-04-11",793,"INE050B01023"]
["IVP","EQ",199.8,203,199.8,202.85,203,201.65,4711,944260.7,"2018-04-11",42,"INE043C01018"]
["IVRCLINFRA","EQ",4.2,4.2,3.95,4.05,4,4.1,607847,2447592.4,"2018-04-11",323,"INE875A01025"]
["IVZINGOLD","EQ",2801,2840.05,2801,2835,2835,2820,83,234974.8,"2018-04-11",19,"INF205K01361"]
["IZMO","EQ",116,116.3,111.35,113.5,113.7,115.3,267650,30364975.25,"2018-04-11",2686,"INE848A01014"]
["J&KBANK","EQ",59.7,59.7,57.8,58.05,58.1,59.4,298562,17433136.1,"2018-04-11",3304,"INE168A01041"]
["JAGRAN","EQ",171.2,172.8,171,171.3,171.5,172.8,63780,10959530.25,"2018-04-11",1516,"INE199G01027"]
["JAGSNPHARM","EQ",32,32,30.25,30.9,30.75,30.95,7196,222846.05,"2018-04-11",109,"INE048B01027"]
["JAIBALAJI","EQ",13.45,14.2,13,14.05,14.2,13.3,36673,506973.95,"2018-04-11",93,"INE091G01018"]
["JAICORPLTD","EQ",157.9,160.7,154.7,157.9,157,157.2,1943549,305690297.05,"2018-04-11",17410,"INE070D01027"]
["JAMNAAUTO","EQ",85.2,85.9,84.4,84.65,84.8,85,768245,65304409.7,"2018-04-11",5745,"INE039C01032"]
["JAYAGROGN","EQ",332.05,333.9,326.45,331.4,333.9,329.25,8333,2752332.85,"2018-04-11",643,"INE785A01026"]
["JAYBARMARU","EQ",489,489,476,479.45,479.5,486.45,21905,10524097.6,"2018-04-11",1239,"INE571B01028"]
["JAYNECOIND","EQ",8,8.15,7.75,7.9,7.95,8.15,142931,1121559.25,"2018-04-11",195,"INE854B01010"]
["JAYSREETEA","EQ",96,99.4,93.85,97.55,97.7,95.65,204659,19900787.75,"2018-04-11",1745,"INE364A01020"]
["JBCHEPHARM","EQ",309.05,315.1,309.05,313.55,314,312.65,28663,8958533.4,"2018-04-11",835,"INE572A01028"]
["JBFIND","EQ",105.05,105.05,102,105.05,105.05,100.05,474043,49572034.65,"2018-04-11",1383,"INE187A01017"]
["JBMA","EQ",436.7,439.4,426.05,428.45,427,435.65,19794,8518229.25,"2018-04-11",819,"INE927D01028"]
["JCHAC","EQ",2513.75,2530.5,2485.05,2511.45,2499.75,2517.8,6078,15226045,"2018-04-11",944,"INE782A01015"]
["JETAIRWAYS","EQ",616,621.9,602.1,617.75,616,619.1,4364793,2670667507.8,"2018-04-11",53787,"INE802G01018"]
["JHS","EQ",62.75,63,61.8,62.35,62.75,61.95,41579,2599470.1,"2018-04-11",413,"INE544H01014"]
["JINDALPHOT","EQ",58.5,59,56.45,57.75,57.7,58.7,1708,97527,"2018-04-11",49,"INE796G01012"]
["JINDALPOLY","EQ",333,333,324.1,325.15,324.65,332.15,31234,10200341.6,"2018-04-11",1134,"INE197D01010"]
["JINDALSAW","EQ",126.15,129,125.55,127.6,128.1,125.95,1085368,138132715.25,"2018-04-11",8151,"INE324A01024"]
["JINDALSTEL","EQ",247.45,250.8,245.85,247.8,247.4,244.9,9287590,2306159032.5,"2018-04-11",54826,"INE749A01030"]
["JINDRILL","EQ",166,173.8,166,169.05,168.25,162.6,355643,60484471.3,"2018-04-11",3715,"INE742C01031"]
["JINDWORLD","EQ",605.3,614,600,601.1,601,604,75145,45386616.95,"2018-04-11",1738,"INE247D01021"]
["JISLDVREQS","EQ",68.25,69,67.1,67.85,67.65,68.2,22632,1534010.7,"2018-04-11",300,"IN9175A01010"]
["JISLJALEQS","EQ",113.95,114.15,112,112.7,112.55,113.6,3620779,408117371.9,"2018-04-11",10278,"INE175A01038"]
["JKCEMENT","EQ",948,979.8,933.2,974.5,971.85,947.45,66629,63469430.2,"2018-04-11",7824,"INE823G01014"]
["JKIL","EQ",286.1,287.45,280.75,282.95,282.5,285,40185,11394827.25,"2018-04-11",1780,"INE576I01022"]
["JKLAKSHMI","EQ",437.6,440.8,428.3,433.25,430.3,437.6,262116,112813652.4,"2018-04-11",2938,"INE786A01032"]
["JKPAPER","EQ",146,146.35,143.1,144.3,143.85,145.7,260848,37709968.1,"2018-04-11",2708,"INE789E01012"]
["JKTYRE","EQ",163.4,164.9,161.1,161.95,161.8,163.5,473939,76873255.25,"2018-04-11",7274,"INE573A01042"]
["JMA","EQ",239,239,230.05,234.5,235,234.9,725,169719.3,"2018-04-11",42,"INE412C01015"]
["JMCPROJECT","EQ",590,605.5,568.95,596.8,605.5,584.15,20499,11975766.55,"2018-04-11",919,"INE890A01016"]
["JMFINANCIL","EQ",137.7,140.4,135.8,137,137,136.4,836142,115257356.75,"2018-04-11",13784,"INE780C01023"]
["JMTAUTOLTD","EQ",5,5,4.75,4.8,4.8,5,193969,933777.05,"2018-04-11",296,"INE988E01036"]
["JOCIL","EQ",164.5,167,158.2,160.6,163.8,165,4626,748332.9,"2018-04-11",167,"INE839G01010"]
["JPASSOCIAT","EQ",20.6,21.75,20,20.9,20.85,20.4,155694131,3272817187.9,"2018-04-11",83359,"INE455F01025"]
["JPINFRATEC","EQ",8.95,9,8.6,8.95,9,8.6,16125218,143504980.75,"2018-04-11",10157,"INE099J01015"]
["JPOLYINVST","EQ",60.3,62.1,59.15,60.8,60.8,61.45,1826,110132.45,"2018-04-11",21,"INE147P01019"]
["JPPOWER","EQ",4.75,4.75,4.6,4.65,4.7,4.7,8978016,41775283.75,"2018-04-11",7101,"INE351F01018"]
["JSL","EQ",90,90.95,88.7,89.55,89.95,89.5,535618,48172117.8,"2018-04-11",3094,"INE220G01021"]
["JSLHISAR","EQ",174.05,181,173.15,177.7,178.6,172.15,852287,150698665.1,"2018-04-11",11461,"INE455T01018"]
["JSWENERGY","EQ",81.35,81.6,80.4,80.9,80.65,80.95,870825,70407019.6,"2018-04-11",6897,"INE121E01018"]
["JSWHL","EQ",1854.9,1865,1842.6,1847.75,1850,1847.3,5204,9637071.95,"2018-04-11",422,"INE824G01012"]
["JSWSTEEL","EQ",315.95,318.4,310.55,312.2,311.8,311.35,6847386,2156870064.6,"2018-04-11",54405,"INE019A01038"]
["JUBILANT","EQ",825,827.3,811.5,817.55,817.95,823.15,203699,166545107.45,"2018-04-11",9447,"INE700A01033"]
["JUBLFOOD","EQ",2436,2490.85,2424.75,2486.35,2486.35,2428.6,1128564,2785415167.25,"2018-04-11",40436,"INE797F01012"]
["JUBLINDS","EQ",190.4,190.7,185.1,186.45,185.95,189.15,7754,1452817.65,"2018-04-11",228,"INE645L01011"]
["JUNIORBEES","EQ",303.5,309,303.5,307.23,307.17,307.03,5253,1611249.65,"2018-04-11",159,"INF732E01045"]
["JUSTDIAL","EQ",453.65,456.25,447,451.35,450.15,453.3,1140515,514704855.95,"2018-04-11",15702,"INE599M01018"]
["JVLAGRO","EQ",25.9,25.9,25.05,25.5,25.7,25.7,266816,6802013.3,"2018-04-11",1841,"INE430G01026"]
["JYOTHYLAB","EQ",379.75,379.75,374.45,378.5,379.5,377.05,9403,3548849.6,"2018-04-11",572,"INE668F01031"]
["KABRAEXTRU","EQ",122.25,123.95,121.5,122.75,123,123.35,19605,2403087.6,"2018-04-11",242,"INE900B01029"]
["KAJARIACER","EQ",557.5,564.5,555,561.65,562.7,557.05,162968,91338975.2,"2018-04-11",5006,"INE217B01036"]
["KAKATCEM","EQ",274,274,267,268,267.5,271.85,14469,3889134,"2018-04-11",457,"INE437B01014"]
["KALPATPOWR","EQ",478.5,478.5,468.1,471.85,471,475.65,30751,14503800.25,"2018-04-11",1201,"INE220B01022"]
["KAMATHOTEL","EQ",104.25,104.7,100.4,101.95,101.6,103.95,77742,7913109.3,"2018-04-11",1337,"INE967C01018"]
["KAMDHENU","EQ",258,258.6,242.1,251.7,252,255.75,43991,11108064.1,"2018-04-11",388,"INE390H01012"]
["KANANIIND","EQ",8.9,9.55,7.9,8.85,8.85,8.85,60926,531350.25,"2018-04-11",77,"INE879E01037"]
["KANORICHEM","EQ",72.5,73.5,71.7,72.7,72.75,72.25,17848,1294573.5,"2018-04-11",244,"INE138C01024"]
["KANSAINER","EQ",493.6,495,488,490.1,488.2,489.95,461897,227215875.4,"2018-04-11",5660,"INE531A01024"]
["KARMAENG","EQ",32.05,34.3,31.85,33.6,33.65,33.85,616,20296.35,"2018-04-11",13,"INE725L01011"]
["KARURVYSYA","EQ",102.75,104.9,102.15,104.1,104.05,102.7,3408651,352829022.7,"2018-04-11",7106,"INE036D01028"]
["KAUSHALYA","EQ",2.65,2.65,2.45,2.45,2.45,2.55,13508,33480,"2018-04-11",35,"INE234I01010"]
["KAVVERITEL","EQ",10.7,11.7,10.3,10.5,10.5,10.85,11235,117875.85,"2018-04-11",66,"INE641C01019"]
["KAYA","EQ",1000,1006,987.1,990.4,990,999.95,15098,15018177.2,"2018-04-11",665,"INE587G01015"]
["KCP","EQ",140,140.2,135.3,138.7,138.5,139.8,121527,16796203.25,"2018-04-11",1329,"INE805C01028"]
["KCPSUGIND","EQ",25.9,26.25,25.5,25.55,25.5,25.75,124321,3207825.2,"2018-04-11",376,"INE790B01024"]
["KDDL","EQ",502,505,470.05,484.05,480.1,503.2,12172,5934517.9,"2018-04-11",642,"INE291D01011"]
["KEC","EQ",410.65,422.7,410.2,414.3,415.1,412.25,651207,270182539.8,"2018-04-11",12773,"INE389H01022"]
["KECL","EQ",32.05,32.65,31.85,32.4,32.25,32.55,35481,1145180.15,"2018-04-11",304,"INE134B01017"]
["KEI","EQ",437.6,457.9,431,453.9,453.7,435.5,750678,336534164.05,"2018-04-11",18161,"INE878B01027"]
["KELLTONTEC","EQ",76.8,77.8,73.4,74.5,74.25,75.75,500682,37602901.65,"2018-04-11",2519,"INE164B01022"]
["KESARENT","EQ",49.9,50.5,46.15,47.15,47.35,48.85,15419,744748.45,"2018-04-11",445,"INE133B01019"]
["KESORAMIND","EQ",127.75,127.75,125,125.95,127,127.65,186069,23448055.4,"2018-04-11",2074,"INE087A01019"]
["KEYCORPSER","EQ",54.2,54.2,54.2,54.2,54.2,56.5,21,1138.2,"2018-04-11",4,"INE681C01015"]
["KHADIM","EQ",721.5,726.8,712,724.8,717.75,727.05,6850,4932656.8,"2018-04-11",776,"INE834I01025"]
["KHANDSE","EQ",18.95,20.8,18.95,19.1,18.95,19.9,359,6852.55,"2018-04-11",9,"INE060B01014"]
["KICL","EQ",2488.15,2518.1,2440,2499.2,2500.8,2480.65,644,1596051.65,"2018-04-11",167,"INE029L01018"]
["KILITCH","EQ",94.4,94.4,89,89.15,89,91.25,7571,682117.6,"2018-04-11",180,"INE729D01010"]
["KIOCL","EQ",296,298.5,282.2,284.65,285.45,292.85,63646,18290270.7,"2018-04-11",2686,"INE880L01014"]
["KIRIINDUS","EQ",476.9,477,464.4,466.8,467.5,475.1,118085,55336150.95,"2018-04-11",3703,"INE415I01015"]
["KIRLOSBROS","EQ",322,326,316.45,322.2,322.5,321.45,27656,8877233.55,"2018-04-11",2592,"INE732A01036"]
["KIRLOSENG","EQ",349.5,350,342.95,345.05,347.45,346.7,4341,1501920.9,"2018-04-11",302,"INE146L01010"]
["KIRLOSIND","EQ",1249.45,1249.5,1230,1243.1,1230,1250,99,123387.9,"2018-04-11",26,"INE250A01039"]
["KITEX","EQ",243,243,236.25,239.25,239,241.3,23314,5577428.85,"2018-04-11",805,"INE602G01020"]
["KKCL","EQ",1638.95,1639,1584.15,1607.4,1600,1607.7,173,276874.35,"2018-04-11",40,"INE401H01017"]
["KMSUGAR","EQ",12.8,14.4,12.8,14.05,14.1,12.3,2345508,32633887.45,"2018-04-11",4158,"INE157H01023"]
["KNRCON","EQ",311,311.5,301.05,304.95,306.4,311.35,207628,63638258.2,"2018-04-11",4736,"INE634I01029"]
["KOHINOOR","EQ",68.5,68.95,67,67.3,67.1,68.5,46998,3178908.65,"2018-04-11",454,"INE080B01012"]
["KOKUYOCMLN","EQ",119.05,119.85,117,118,118.3,118.75,36701,4339947.45,"2018-04-11",637,"INE760A01029"]
["KOLTEPATIL","EQ",326.8,327.2,319.4,320.95,320,324,134060,43384508.75,"2018-04-11",3260,"INE094I01018"]
["KOPRAN","EQ",63.15,63.6,63,63.2,63.05,63.35,75623,4777909.95,"2018-04-11",552,"INE082A01010"]
["KOTAKBANK","EQ",1110,1129,1110,1126.1,1122.95,1113.65,883246,989635691.05,"2018-04-11",32829,"INE237A01028"]
["KOTAKBKETF","EQ",255.96,255.97,253.94,255.42,255.73,255.92,15445,3939454.24,"2018-04-11",53,"INF174K01F59"]
["KOTAKGOLD","EQ",271.25,273.8,271.25,273.25,273.5,271.2,22555,6155118.3,"2018-04-11",217,"INF373I01049"]
["KOTAKNIFTY","EQ",105.6,105.86,105.05,105.51,105.51,105.7,35989,3793960,"2018-04-11",145,"INF174K014P6"]
["KOTAKNV20","EQ",52,52,47.9,48.3,48.3,47.5,150,7241.6,"2018-04-11",7,"INF174K01Z71"]
["KOTAKPSUBK","EQ",304.99,304.99,296,298.19,302,306.32,24209,7255569.75,"2018-04-11",80,"INF373I01023"]
["KOTARISUG","EQ",13.5,13.55,12.9,13,12.9,13.5,41229,541991.05,"2018-04-11",132,"INE419A01022"]
["KOTHARIPET","EQ",25,25,24.5,24.6,24.75,24.6,12044,297198.35,"2018-04-11",67,"INE720A01015"]
["KOTHARIPRO","EQ",164.85,168.95,157.35,164.9,164.2,163.05,3728,614087.75,"2018-04-11",352,"INE823A01017"]
["KPIT","EQ",221.65,224.45,220.15,222.9,222.1,220.9,969305,216161529.3,"2018-04-11",11065,"INE836A01035"]
["KPRMILL","EQ",640,658,635.35,651.5,656.6,638.6,34301,22121957.75,"2018-04-11",932,"INE930H01023"]
["KRBL","EQ",447.9,449.5,439.55,441.35,440.15,445.95,68118,30090282.9,"2018-04-11",3129,"INE001B01026"]
["KRIDHANINF","EQ",117,117.7,115.55,115.9,115.7,117.65,118006,13719790.1,"2018-04-11",1559,"INE524L01026"]
["KSBPUMPS","EQ",785.1,800,778,781.4,784,788.55,88771,69794971,"2018-04-11",2115,"INE999A01015"]
["KSCL","EQ",530,554.55,520.45,540.15,539.25,529.95,1018472,548865824.85,"2018-04-11",19740,"INE455I01029"]
["KSL","EQ",328,328.5,316.9,323.4,323.5,324.85,83320,26811940.45,"2018-04-11",3721,"INE907A01026"]
["KTIL","EQ",142.9,144.4,140,140.55,140,141.75,6037,854896.6,"2018-04-11",149,"INE096L01025"]
["KTKBANK","EQ",125.2,125.5,123,124,123.95,125.05,2105186,261364447.25,"2018-04-11",10638,"INE614B01018"]
["KWALITY","EQ",57.2,59.9,56.75,59.5,59.3,56.65,13942583,808995558.7,"2018-04-11",31791,"INE775B01025"]
["L&TFH","EQ",172.1,172.8,168.2,168.85,168.75,171.95,4609657,781648906.85,"2018-04-11",28922,"INE498L01015"]
["LAKPRE","EQ",40,40.95,39.45,40.8,40.8,40.05,400,15975.9,"2018-04-11",14,"INE651C01018"]
["LAKSHMIEFL","EQ",21.1,21.5,19.7,19.8,20.05,20.8,120907,2441558.45,"2018-04-11",603,"INE992B01026"]
["LAKSHVILAS","EQ",93.3,93.7,91.1,91.75,91.8,92.7,739582,67921126.7,"2018-04-11",4324,"INE694C01018"]
["LALPATHLAB","EQ",876,879.8,867.35,878.95,879,873.7,25934,22775380,"2018-04-11",6023,"INE600L01024"]
["LAMBODHARA","EQ",78,78.7,75.5,76.1,75.5,77.2,18171,1390201.95,"2018-04-11",382,"INE112F01022"]
["LAOPALA","EQ",299,299,286.2,288.15,289,294.8,10978,3182737.2,"2018-04-11",604,"INE059D01020"]
["LASA","EQ",101.6,102.9,100,100.15,100.05,101.6,37573,3803062.85,"2018-04-11",563,"INE670X01014"]
["LAURUSLABS","EQ",508.75,508.75,501.1,503.25,502.3,506.8,28590,14425587.45,"2018-04-11",1717,"INE947Q01010"]
["LAXMIMACH","EQ",7600,7757,7515.1,7622.2,7610,7560.65,6757,51482898.85,"2018-04-11",1818,"INE269B01029"]
["LEEL","EQ",240.95,247,237.2,243,242,239.7,86285,20848461.95,"2018-04-11",1527,"INE245C01019"]
["LEMONTREE","EQ",67.25,69.7,66.05,66.95,66.95,66.85,9094509,615621579.8,"2018-04-11",44895,"INE970X01018"]
["LGBBROSLTD","EQ",1180,1199.85,1150.6,1159.75,1150.6,1190.6,5266,6163846.3,"2018-04-11",1130,"INE337A01034"]
["LIBERTSHOE","EQ",225.05,242,221,230.05,229.9,225.15,176656,41311386.25,"2018-04-11",3261,"INE557B01019"]
["LICHSGFIN","EQ",558.5,564.7,550.1,559.1,556.35,560.65,927791,515606157.4,"2018-04-11",19061,"INE115A01026"]
["LICNETFGSC","EQ",16.45,16.5,16.45,16.5,16.5,16.62,512,8438.25,"2018-04-11",6,"INF767K01MV5"]
["LICNETFN50","EQ",106.9,106.9,106.6,106.6,106.6,106.95,126,13461.6,"2018-04-11",3,"INF767K01OS7"]
["LINCOLN","EQ",231.15,231.7,226.25,227.2,228,230.3,10750,2458785,"2018-04-11",364,"INE405C01035"]
["LINCPEN","EQ",434,434,420,421.3,420,426.05,2946,1243003.85,"2018-04-11",88,"INE802B01019"]
["LINDEINDIA","EQ",488.3,493.1,481.2,483.75,482.1,488.3,8062,3919409.45,"2018-04-11",445,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.2,1000,1000.01,1000,773324,773324483.34,"2018-04-11",2494,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,999.99,457,457004.57,"2018-04-11",2,"INF740KA1EU7"]
["LML","EQ",6.75,6.75,6.5,6.55,6.5,6.7,81833,540555.1,"2018-04-11",177,"INE862A01015"]
["LOKESHMACH","EQ",62.8,64.3,60.6,63.1,63,61.4,36697,2311977.2,"2018-04-11",357,"INE397H01017"]
["LOTUSEYE","EQ",30.95,30.95,29.35,29.6,30.2,30.2,9784,290421,"2018-04-11",32,"INE947I01017"]
["LOVABLE","EQ",174.7,175,169,169.85,169.7,173.85,78756,13502076.4,"2018-04-11",1415,"INE597L01014"]
["LPDC","EQ",3.75,3.95,3.75,3.95,3.95,3.85,4812,18939.6,"2018-04-11",13,"INE197J01017"]
["LT","EQ",1358.4,1359.4,1340,1352.75,1350.85,1349.9,1536552,2073643479.4,"2018-04-11",65020,"INE018A01030"]
["LTI","EQ",1407.85,1416.95,1390,1396.65,1397,1400.85,69400,97075135.8,"2018-04-11",11272,"INE214T01019"]
["LTTS","EQ",1211.05,1222.25,1195,1198.45,1196,1209.5,38307,46018787.05,"2018-04-11",3319,"INE010V01017"]
["LUMAXIND","EQ",2246.55,2274.15,2226.85,2239.65,2238.2,2264.1,1103,2483013.6,"2018-04-11",198,"INE162B01018"]
["LUMAXTECH","EQ",846.9,854.95,838,840.85,838,858.8,1512,1278437,"2018-04-11",133,"INE872H01019"]
["LUPIN","EQ",792,798.9,781.1,789.65,788,789.7,1208659,954621964.05,"2018-04-11",29992,"INE326A01037"]
["LUXIND","EQ",1825,1825,1787.45,1808.6,1803.9,1813.95,50574,90960140.9,"2018-04-11",1673,"INE150G01020"]
["LYKALABS","EQ",49.95,49.95,47.95,48.6,48.45,49.5,22452,1090547.25,"2018-04-11",265,"INE933A01014"]
["LYPSAGEMS","EQ",25,26.4,22.15,24.75,25,25.05,469559,11469240.85,"2018-04-11",3059,"INE142K01011"]
["M&M","EQ",781.5,790.6,773.95,789,787.5,777.6,1448946,1135564828,"2018-04-11",32473,"INE101A01026"]
["M&MFIN","EQ",490,500.65,482,496.25,494.6,487.6,1393340,683518924.25,"2018-04-11",21906,"INE774D01024"]
["M100","EQ",20.5,20.5,20.21,20.45,20.45,20.35,6362,129659.14,"2018-04-11",48,"INF247L01023"]
["M50","EQ",99.6,99.6,97.5,99.39,99.4,97.82,2537,249916.09,"2018-04-11",29,"INF247L01536"]
["MAANALU","EQ",153.95,155.5,149,149.85,149.95,150.7,28453,4307021.7,"2018-04-11",674,"INE215I01019"]
["MADHAV","EQ",57.95,57.95,55.7,56.85,57.15,55.8,8128,459932.75,"2018-04-11",52,"INE925C01016"]
["MADHUCON","EQ",25,25,24.3,24.5,24.45,25,65954,1624328.1,"2018-04-11",283,"INE378D01032"]
["MADRASFERT","EQ",34.5,34.75,33.9,34.15,34.1,34.1,97092,3315599.05,"2018-04-11",519,"INE414A01015"]
["MAGADSUGAR","EQ",121,123.85,117.3,119.95,118.75,123,4457,535000.35,"2018-04-11",90,"INE347W01011"]
["MAGMA","EQ",162,162,157.3,160.4,160.5,160.3,485954,77773988.8,"2018-04-11",5890,"INE511C01022"]
["MAGNUM","EQ",11.25,11.25,10.85,11.1,11.1,11.35,7177,79224.5,"2018-04-11",47,"INE387I01016"]
["MAHABANK","EQ",14.75,14.8,14.5,14.65,14.7,14.65,998674,14598543.2,"2018-04-11",985,"INE457A01014"]
["MAHASTEEL","EQ",68.3,69,66.5,67.55,67.35,67.5,24372,1652467.75,"2018-04-11",527,"INE451L01014"]
["MAHINDCIE","EQ",225.6,225.6,217.6,218.7,219.35,224.05,120087,26474368.55,"2018-04-11",3027,"INE536H01010"]
["MAHLIFE","EQ",455.75,455.75,446.1,450,447.55,448.5,50608,22766608.45,"2018-04-11",730,"INE813A01018"]
["MAHLOG","EQ",495.4,500.05,494,495.05,495.2,495.5,15854,7892786.05,"2018-04-11",984,"INE766P01016"]
["MAHSCOOTER","EQ",2475,2518.75,2474.9,2479.8,2474.9,2500.25,2039,5070363,"2018-04-11",183,"INE288A01013"]
["MAHSEAMLES","EQ",466,466,461.15,463.45,463,464.75,7516,3484487,"2018-04-11",343,"INE271B01025"]
["MAITHANALL","EQ",867.65,867.65,830,838.4,838.8,860.55,41175,34833246.1,"2018-04-11",1824,"INE683C01011"]
["MAJESCO","EQ",486.1,489.7,473,476.85,478,484.95,39317,18870689.1,"2018-04-11",1773,"INE898S01029"]
["MALUPAPER","EQ",41,41.2,38.1,39.6,39.6,40.35,33652,1329498.95,"2018-04-11",321,"INE383H01017"]
["MANAKALUCO","EQ",11.95,11.95,10.8,11.25,11.25,11.4,41975,462785.4,"2018-04-11",110,"INE859Q01017"]
["MANAKCOAT","EQ",16.5,16.5,15.3,15.5,15.5,16.15,7242,112809.8,"2018-04-11",109,"INE830Q01018"]
["MANAKSIA","EQ",55.05,59.8,55,57.75,57.1,54.95,37900,2189241.4,"2018-04-11",320,"INE015D01022"]
["MANAKSTEEL","EQ",34.1,34.15,33.4,33.7,33.65,34.3,208133,7007307.15,"2018-04-11",371,"INE824Q01011"]
["MANALIPETC","EQ",35.55,35.55,34.6,34.85,35,35.3,192065,6702836.45,"2018-04-11",867,"INE201A01024"]
["MANAPPURAM","EQ",123.25,123.35,120.1,121.6,121.65,122.85,4807257,584119216,"2018-04-11",31733,"INE522D01027"]
["MANDHANA","EQ",8.2,8.2,7.5,7.5,7.5,7.85,307945,2381097.75,"2018-04-11",375,"INE087J01010"]
["MANGALAM","EQ",177,177,170.05,171.45,171.3,176,31163,5375831.3,"2018-04-11",786,"INE584F01014"]
["MANGCHEFER","EQ",63.15,63.9,62.6,63.45,63.25,63,11978,759083.95,"2018-04-11",114,"INE558B01017"]
["MANGLMCEM","EQ",325,325,318,319.35,318,324.05,16744,5375808.65,"2018-04-11",563,"INE347A01017"]
["MANGTIMBER","EQ",28.9,29,28.1,28.2,28.15,28.9,6269,177987.85,"2018-04-11",92,"INE805B01012"]
["MANINDS","EQ",139,145.6,136.45,142.8,142.5,137.7,424888,60507642,"2018-04-11",4068,"INE993A01026"]
["MANINFRA","EQ",53.75,54.8,53,53.95,54,53.45,193489,10465412.65,"2018-04-11",1444,"INE949H01023"]
["MANPASAND","EQ",384.6,409,379.05,404.25,405.85,384.65,459887,184065358.05,"2018-04-11",11796,"INE122R01018"]
["MANUGRAPH","EQ",47.5,48,47.4,48,48,48,2174,103611.05,"2018-04-11",33,"INE867A01022"]
["MARALOVER","EQ",36.75,37.4,36.1,36.75,36.5,36.45,20860,765928.3,"2018-04-11",107,"INE882A01013"]
["MARATHON","EQ",236.4,240,230.85,234.1,232.35,238.45,11504,2730554.7,"2018-04-11",406,"INE182D01020"]
["MARICO","EQ",325.1,325.2,320.15,321.05,321.05,324.4,956091,307626173,"2018-04-11",17705,"INE196A01026"]
["MARKSANS","EQ",35.65,35.65,35,35.1,35.1,35.3,954125,33565622.9,"2018-04-11",3520,"INE750C01026"]
["MARUTI","EQ",9290,9350,9208.55,9302.5,9294,9273.45,318010,2954131698.8,"2018-04-11",43880,"INE585B01010"]
["MASFIN","EQ",620.15,622,611.55,615.65,611.55,620.2,33586,20687214.55,"2018-04-11",813,"INE348L01012"]
["MASTEK","EQ",581.7,593,575,580.55,582,577.2,532591,311274478.15,"2018-04-11",13659,"INE759A01021"]
["MATRIMONY","EQ",807.05,815.95,780,812.85,814,808.7,424,338993.45,"2018-04-11",111,"INE866R01028"]
["MAWANASUG","EQ",53.2,53.6,51,51.2,51.05,52.6,129817,6749728.65,"2018-04-11",1045,"INE636A01039"]
["MAXINDIA","EQ",86,86.25,83.2,83.75,83.8,85.45,359399,30327317.25,"2018-04-11",3289,"INE153U01017"]
["MAXVIL","EQ",72.9,74.45,71.45,72.2,72.05,74.05,68635,4969564.75,"2018-04-11",634,"INE154U01015"]
["MAYURUNIQ","EQ",493.05,496.1,488,490.95,490.45,492.6,2739,1342210.85,"2018-04-11",203,"INE040D01038"]
["MAZDA","EQ",352.65,361.3,352.55,356.35,355,356.15,451,160762.35,"2018-04-11",58,"INE885E01034"]
["MBECL","EQ",63,63.9,61.75,61.9,61.85,62.75,19838,1232869.85,"2018-04-11",147,"INE748A01016"]
["MBLINFRA","EQ",22.3,23.2,21.65,22.55,22.75,22.1,214877,4829368.8,"2018-04-11",776,"INE912H01013"]
["MCDHOLDING","EQ",41.15,41.9,40.15,40.45,40.65,40.7,65756,2664669.6,"2018-04-11",521,"INE836H01014"]
["MCDOWELL-N","EQ",3355,3474.9,3355,3459.9,3459,3350.15,631875,2156028742.2,"2018-04-11",41822,"INE854D01016"]
["MCLEODRUSS","EQ",163.35,164.8,158.1,160.15,160.5,164.05,522017,84049890.15,"2018-04-11",3154,"INE942G01012"]
["MCX","EQ",745,752.9,735.5,739.15,738.15,743,363098,270083566.35,"2018-04-11",7787,"INE745G01035"]
["MEGASOFT","EQ",12.95,13,12.7,12.7,12.9,12.85,14746,189999.9,"2018-04-11",36,"INE933B01012"]
["MEGH","EQ",99.8,100,96,97.7,97.5,99.65,1360525,132994712.6,"2018-04-11",7536,"INE974H01013"]
["MENONBE","EQ",104.1,105.15,100.55,102.15,102.1,104.45,25506,2609736.15,"2018-04-11",555,"INE071D01033"]
["MEP","EQ",78.5,82.2,77.3,80.7,80.7,77.95,646434,51918286.3,"2018-04-11",4808,"INE776I01010"]
["MERCATOR","EQ",34.35,35.2,33.95,34.1,34.05,34.35,1110204,38454165.15,"2018-04-11",3197,"INE934B01028"]
["MERCK","EQ",1517,1536.7,1515.05,1518.1,1530,1527.4,11605,17655726.25,"2018-04-11",913,"INE199A01012"]
["METALFORGE","EQ",32.9,32.9,30.05,30.9,30.75,31.35,123512,3919061.5,"2018-04-11",631,"INE425A01011"]
["METKORE","EQ",3.2,3.4,3,3.1,3.15,3,151183,474289.35,"2018-04-11",318,"INE592I01029"]
["MFSL","EQ",463.5,463.55,454.85,456.1,455,457.85,223031,102014776.4,"2018-04-11",7341,"INE180A01020"]
["MGL","EQ",911,919.4,905,911.85,912.5,945.05,16272386,14798041194.9,"2018-04-11",87612,"INE002S01010"]
["MHRIL","EQ",305,305.45,297.5,298.15,298.5,303.65,54118,16240329.4,"2018-04-11",1826,"INE998I01010"]
["MIC","EQ",6.3,6.7,5.95,5.95,6,6.6,1190747,7196108.45,"2018-04-11",1152,"INE287C01029"]
["MIDHANI","EQ",90.4,96.7,89.1,91.8,91.7,90.1,2069628,192285093.25,"2018-04-11",13384,"INE099Z01011"]
["MINDACORP","EQ",186,186.2,181.2,181.75,181.9,185.2,151254,27615008.05,"2018-04-11",3008,"INE842C01021"]
["MINDAIND","EQ",1122,1148.8,1118,1124.25,1130,1121.6,86395,97827772.7,"2018-04-11",4915,"INE405E01023"]
["MINDTECK","EQ",57,58.65,56.35,57.95,57.6,57.85,5620,323999.55,"2018-04-11",111,"INE110B01017"]
["MINDTREE","EQ",830,842.2,825,829.95,830.1,827.75,1228266,1023591600.2,"2018-04-11",30169,"INE018I01017"]
["MIRCELECTR","EQ",52.2,52.45,51.05,51.55,52,51.95,329188,16946494.5,"2018-04-11",1875,"INE831A01028"]
["MIRZAINT","EQ",135.5,137.1,130.7,134.6,134.6,134.7,296379,39899431,"2018-04-11",3256,"INE771A01026"]
["MMFL","EQ",1130,1130,1100,1101.35,1100,1120.05,1049,1158786.35,"2018-04-11",294,"INE227C01017"]
["MMTC","EQ",65,65.3,63.2,64.05,63.7,64.75,1517072,97163062.95,"2018-04-11",6826,"INE123F01029"]
["MOHITIND","EQ",32.75,33.4,32.6,32.7,32.75,33.2,56409,1858451,"2018-04-11",439,"INE954E01012"]
["MOHOTAIND","EQ",195,197.95,179.75,179.75,179.75,189.2,68044,12631269.3,"2018-04-11",904,"INE313D01013"]
["MOIL","EQ",212.45,212.7,208,208.8,208.85,211.3,161373,33840197.9,"2018-04-11",3849,"INE490G01020"]
["MOLDTECH","EQ",50.1,51.95,49.85,50.6,50,50.45,10465,531007,"2018-04-11",71,"INE835B01035"]
["MOLDTKPAC","EQ",331.95,331.95,320.05,324.45,325,324.75,7040,2285475.3,"2018-04-11",532,"INE893J01029"]
["MONNETISPA","EQ",24.5,24.95,23.25,24.15,23.95,23,3308231,79766795.9,"2018-04-11",7747,"INE743C01013"]
["MONSANTO","EQ",2689.45,2749.9,2650,2726.35,2730,2680.85,24220,65296654.85,"2018-04-11",1791,"INE274B01011"]
["MONTECARLO","EQ",508,512.9,498.5,503.25,501,507,72569,36407101.5,"2018-04-11",679,"INE950M01013"]
["MORARJEE","EQ",45,45.7,43.9,44.8,45.7,45,5719,255307.05,"2018-04-11",103,"INE161G01027"]
["MOREPENLAB","EQ",35.65,36.55,35.05,36.25,36.55,35.35,1769993,63482593.2,"2018-04-11",5546,"INE083A01026"]
["MOTHERSUMI","EQ",343.15,346.7,336.7,342.6,342.55,340.2,1599706,545419343.8,"2018-04-11",19452,"INE775A01035"]
["MOTILALOFS","EQ",1029.9,1068,1015.95,1052.45,1046.05,1025.85,243728,254179007.15,"2018-04-11",14567,"INE338I01027"]
["MOTOGENFIN","EQ",41.5,43,41,41.15,41,42.2,214,9180.5,"2018-04-11",15,"INE861B01015"]
["MPHASIS","EQ",916.6,926.85,887.45,898.7,895.05,909.8,480502,438581949.5,"2018-04-11",27531,"INE356A01018"]
["MPSLTD","EQ",510.05,516.65,505.25,511.95,512.8,509.05,3817,1948425.05,"2018-04-11",179,"INE943D01017"]
["MRF","EQ",77000,77000,76135.15,76467.6,76412.35,76831.1,3136,239948356.95,"2018-04-11",1971,"INE883A01011"]
["MRPL","EQ",114,114.2,109,110.15,110.05,113.45,2268597,250643591.5,"2018-04-11",23025,"INE103A01014"]
["MSPL","EQ",18.55,18.9,18,18.15,18.15,18.2,3056,56123.45,"2018-04-11",39,"INE752G01015"]
["MTEDUCARE","EQ",71.05,71.6,70.8,71.05,71.15,71,39763,2823102.45,"2018-04-11",1124,"INE472M01018"]
["MTNL","EQ",20.6,20.65,20.15,20.2,20.3,20.5,767954,15581081.55,"2018-04-11",1906,"INE153A01019"]
["MUKANDENGG","EQ",42,42.9,40.3,41.35,41.7,41.3,11156,457617.45,"2018-04-11",398,"INE022B01014"]
["MUKANDLTD","EQ",66.5,67.5,65.4,67,66.9,66.35,53258,3541969.05,"2018-04-11",371,"INE304A01026"]
["MUKTAARTS","EQ",66.25,67.5,66.05,66.25,66.25,66.65,11277,749359.6,"2018-04-11",184,"INE374B01019"]
["MUNJALAU","EQ",77,77,75.4,75.9,75.4,76.6,23288,1772667.55,"2018-04-11",404,"INE672B01032"]
["MUNJALSHOW","EQ",229,229,220.5,224.8,225.9,224.3,19067,4262229.15,"2018-04-11",440,"INE577A01027"]
["MURUDCERA","EQ",41.1,42.7,39.1,42.15,42.45,40.75,395582,16435819,"2018-04-11",1689,"INE692B01014"]
["MUTHOOTCAP","EQ",902,940,890,914.9,915,885.8,65064,59555187.95,"2018-04-11",2586,"INE296G01013"]
["MUTHOOTFIN","EQ",437,440.4,430.6,434.15,434.95,435.65,766258,333059303.65,"2018-04-11",19297,"INE414G01012"]
["MVL","EQ",0.4,0.45,0.4,0.45,0.45,0.4,2024670,904868.1,"2018-04-11",131,"INE744I01034"]
["N100","EQ",491.84,491.84,491.84,491.84,491.84,504.26,103,50659.52,"2018-04-11",2,"INF247L01031"]
["NACLIND","EQ",43.1,44.1,41.85,42.1,41.9,43.85,71584,3024818.1,"2018-04-11",471,"INE295D01020"]
["NAGAFERT","EQ",18.35,19.15,18.1,18.8,18.75,18.15,1204530,22454453.8,"2018-04-11",3341,"INE454M01024"]
["NAGAROIL","EQ",3.7,3.75,3.65,3.65,3.7,3.65,213640,786136.9,"2018-04-11",223,"INE453M01018"]
["NAGREEKCAP","EQ",44,44,40.6,41.5,41.6,42.3,6598,278014.75,"2018-04-11",100,"INE245I01016"]
["NAGREEKEXP","EQ",33.05,36.4,32.55,34.2,34,33.45,4348,150028.5,"2018-04-11",77,"INE123B01028"]
["NAHARCAP","EQ",141.6,145.4,137.75,139,138.7,141.8,3521,492848.2,"2018-04-11",88,"INE049I01012"]
["NAHARINDUS","EQ",84.95,85.5,81.5,84.95,84.5,83.2,18839,1560807.35,"2018-04-11",269,"INE289A01011"]
["NAHARPOLY","EQ",61.25,61.25,59,59.2,59.4,59.5,4698,279217.65,"2018-04-11",134,"INE308A01027"]
["NAHARSPING","EQ",97.45,97.8,94.25,96.7,96.7,96.55,10762,1039715.65,"2018-04-11",223,"INE290A01027"]
["NATCOPHARM","EQ",788,788,771.55,773.6,774,781.85,86164,66929524.6,"2018-04-11",5940,"INE987B01026"]
["NATHBIOGEN","EQ",551.7,552.9,531.35,538.65,539.4,546.4,92893,49945915,"2018-04-11",4061,"INE448G01010"]
["NATIONALUM","EQ",74,75.85,73,75,75.7,72.35,13683102,1016633267.6,"2018-04-11",45426,"INE139A01034"]
["NATNLSTEEL","EQ",34.15,34.5,32.1,32.95,33,33.65,48494,1587157.1,"2018-04-11",251,"INE088B01015"]
["NAUKRI","EQ",1219,1233.55,1213,1227.05,1218,1215.1,13440,16481753.35,"2018-04-11",1025,"INE663F01024"]
["NAVINFLUOR","EQ",781,788.8,768,777.95,778,780.15,14924,11597509.15,"2018-04-11",1073,"INE048G01026"]
["NAVKARCORP","EQ",179.9,179.9,175,175.05,175,175.05,133960,23524375.55,"2018-04-11",1906,"INE278M01019"]
["NAVNETEDUL","EQ",150,154.5,148.9,153.65,153.5,149.25,45343,6885288.7,"2018-04-11",727,"INE060A01024"]
["NBCC","EQ",212,212.8,208.7,211.6,210.95,212.5,892753,188335952.1,"2018-04-11",11442,"INE095N01023"]
["NBIFIN","EQ",1473,1484,1435,1435.75,1435,1471,163,240788.7,"2018-04-11",21,"INE365I01020"]
["NBVENTURES","EQ",138.7,140.65,138.5,139.8,139.9,138.8,100253,13988304.35,"2018-04-11",888,"INE725A01022"]
["NCC","EQ",131.95,131.95,127.1,127.8,127.5,131.55,3213690,415351690.6,"2018-04-11",13049,"INE868B01028"]
["NCLIND","EQ",245.15,249.95,243.5,246.35,245.75,244.8,25557,6281306.4,"2018-04-11",670,"INE732C01016"]
["NDGL","EQ",1604.95,1630,1575,1584.95,1595,1592.95,168,266778.25,"2018-04-11",45,"INE756C01015"]
["NDL","EQ",133,134,131.5,132.45,132.75,132.45,11878,1570407.9,"2018-04-11",281,"INE875G01030"]
["NDTV","EQ",44.95,45.95,44.1,44.25,44.45,44.5,7385,328427.8,"2018-04-11",83,"INE155G01029"]
["NECCLTD","EQ",19,19,18.5,18.6,18.55,19.15,29168,546222.05,"2018-04-11",196,"INE553C01016"]
["NECLIFE","EQ",29.4,29.4,28.1,28.45,28.7,29.1,183187,5268435.55,"2018-04-11",761,"INE023H01027"]
["NELCAST","EQ",89,89,87.65,87.95,87.75,88.3,39646,3495466.2,"2018-04-11",476,"INE189I01024"]
["NELCO","EQ",184.7,184.7,184.7,184.7,184.7,194.4,20266,3743130.2,"2018-04-11",180,"INE045B01015"]
["NESCO","EQ",561.15,567,560,565.45,564.25,566.1,6950,3924363.8,"2018-04-11",413,"INE317F01035"]
["NESTLEIND","EQ",8499.6,8506.7,8378.2,8476.35,8461.85,8499.1,36711,310605854.4,"2018-04-11",4342,"INE239A01016"]
["NETWORK18","EQ",59.2,60.2,58.5,58.7,58.6,58.9,1010456,60077455.3,"2018-04-11",4407,"INE870H01013"]
["NEULANDLAB","EQ",768,770.3,760.9,767.15,770.3,764.55,6753,5167696.1,"2018-04-11",369,"INE794A01010"]
["NEWGEN","EQ",240.45,242.9,239.15,241.3,240,239.95,26418,6378277.9,"2018-04-11",1322,"INE619B01017"]
["NEXTMEDIA","EQ",14.85,15,14.6,14.95,14.9,15,11732,173853.35,"2018-04-11",44,"INE747B01016"]
["NFL","EQ",59.15,59.45,58.6,58.85,58.75,58.7,203691,12021459.6,"2018-04-11",1261,"INE870D01012"]
["NH","EQ",282.9,284.85,278,279.65,280,278.7,37751,10574587.25,"2018-04-11",1484,"INE410P01011"]
["NHPC","EQ",28.6,28.7,28.1,28.2,28.15,28.6,4134571,116820587.8,"2018-04-11",7361,"INE848E01016"]
["NIACL","EQ",677,677,661,663.7,663,674.3,39102,26218786.05,"2018-04-11",1000,"INE470Y01017"]
["NIBL","EQ",25.9,26,24.9,25.35,25.4,25.8,13072,334686.55,"2018-04-11",146,"INE047O01014"]
["NIFTYBEES","EQ",1060,1079.92,1060,1078.44,1079.9,1076.05,10467,11261411.56,"2018-04-11",536,"INF732E01011"]
["NIFTYEES","EQ",10375,10689,10375,10678,10678,10700,7,74498,"2018-04-11",3,"INF754K01EK3"]
["NIITLTD","EQ",108.8,108.8,106.4,106.95,107.05,108,337526,36183287.65,"2018-04-11",2755,"INE161A01038"]
["NIITTECH","EQ",888.1,903.9,882.3,891,890.5,885.85,1568638,1404262649.15,"2018-04-11",26425,"INE591G01017"]
["NILAINFRA","EQ",21.3,21.4,20.5,20.6,20.65,21.25,1179855,24533174.65,"2018-04-11",2149,"INE937C01029"]
["NILKAMAL","EQ",1731,1745,1708,1721.4,1723,1721.35,58005,99993151.45,"2018-04-11",4226,"INE310A01015"]
["NIPPOBATRY","EQ",851.55,856,844.2,847.5,849,849,116,98388.05,"2018-04-11",23,"INE567A01010"]
["NITCO","EQ",103.9,104.3,101.05,102.6,102.25,103.9,100812,10324914.5,"2018-04-11",1156,"INE858F01012"]
["NITINFIRE","EQ",5.85,5.85,5.35,5.4,5.4,5.6,1293215,7091516.05,"2018-04-11",1116,"INE489H01020"]
["NITINSPIN","EQ",102.55,102.75,100.95,101.45,101.5,101.5,21628,2194751.7,"2018-04-11",525,"INE229H01012"]
["NKIND","EQ",53.8,53.8,50.1,52,52,53.8,4432,228113.6,"2018-04-11",67,"INE542C01019"]
["NLCINDIA","EQ",88.75,88.75,87.8,88.15,88,88,97179,8557537.95,"2018-04-11",1621,"INE589A01014"]
["NMDC","EQ",123.75,124,121.25,121.85,121.8,123.45,2481405,303173064.55,"2018-04-11",16487,"INE584A01023"]
["NOCIL","EQ",213,213.5,210.5,211.05,211,213.3,448472,94982435.4,"2018-04-11",5067,"INE163A01018"]
["NOIDATOLL","EQ",12.6,12.6,12.15,12.2,12.15,12.45,28616,351007.9,"2018-04-11",169,"INE781B01015"]
["NRAIL","EQ",491.05,500.05,490.1,495.15,499.15,497.7,9956,4918557.3,"2018-04-11",672,"INE740D01017"]
["NRBBEARING","EQ",163,163.35,156.75,160,159.15,160.65,66013,10581390.6,"2018-04-11",1284,"INE349A01021"]
["NSIL","EQ",1214,1270,1214,1237.8,1270,1218.5,48,59103.3,"2018-04-11",17,"INE023A01030"]
["NTL","EQ",3.4,3.65,3.2,3.55,3.65,3.35,21793,76193.8,"2018-04-11",85,"INE333I01036"]
["NTPC","EQ",169.3,170.6,167.7,168.5,168.25,168.4,5656579,954396087.45,"2018-04-11",22625,"INE733E01010"]
["NUCLEUS","EQ",440.05,444,426.6,435.7,435.7,439.3,34394,14951646.65,"2018-04-11",1853,"INE096B01018"]
["NUTEK","EQ",0.95,1,0.9,0.9,0.95,1,510488,483547.75,"2018-04-11",247,"INE318J01027"]
["OBEROIRLTY","EQ",530.1,532.75,513,516.8,517.15,532.75,281732,147342744.05,"2018-04-11",15876,"INE093I01010"]
["OCCL","EQ",1141.95,1157.6,1132.2,1148.7,1145.05,1141.95,2267,2595863.2,"2018-04-11",186,"INE321D01016"]
["OCL","EQ",1326.75,1340,1300.5,1325.95,1317,1317.9,2786,3678525.35,"2018-04-11",225,"INE290B01025"]
["OFSS","EQ",3930.05,3973.55,3860.3,3946.4,3916,3928.65,28513,111770110.5,"2018-04-11",7026,"INE881D01027"]
["OIL","EQ",219.05,227,218.9,220,219.95,217.2,3053178,681107925.8,"2018-04-11",30085,"INE274J01014"]
["OILCOUNTUB","EQ",32,32.1,31.3,31.5,31.4,31.75,67474,2150098.6,"2018-04-11",411,"INE591A01010"]
["OISL","EQ",3.8,3.8,3.6,3.75,3.8,3.65,117133,441176.15,"2018-04-11",124,"INE196J01019"]
["OMAXE","EQ",221.3,223.8,219,219.75,221,221.25,282239,62528383.6,"2018-04-11",3185,"INE800H01010"]
["OMKARCHEM","EQ",34.65,35.35,33.75,34,34,34,56109,1920141.95,"2018-04-11",363,"INE474L01016"]
["OMMETALS","EQ",53.5,54.3,52.4,53.65,53.8,52.9,59405,3171405.8,"2018-04-11",564,"INE239D01028"]
["ONELIFECAP","EQ",24.3,24.3,23.15,23.35,23.25,23.65,572,13560.6,"2018-04-11",11,"INE912L01015"]
["ONGC","EQ",181.5,185.4,180.35,182.15,181.85,180.2,11607043,2124443365.8,"2018-04-11",65826,"INE213A01029"]
["ONMOBILE","EQ",46,50.4,44.85,47.75,48.2,45.85,789260,37903689.8,"2018-04-11",5206,"INE809I01019"]
["ONWARDTEC","EQ",95,95.5,94.05,94.25,94.5,94.05,11697,1107929.5,"2018-04-11",171,"INE229A01017"]
["OPTOCIRCUI","EQ",10.25,10.25,9.95,10.05,10.05,10.1,722958,7285053.1,"2018-04-11",637,"INE808B01016"]
["ORBTEXP","EQ",153,154.95,149,149.5,149,155.8,7672,1159969.65,"2018-04-11",160,"INE231G01010"]
["ORICONENT","EQ",62.9,63.65,60,61.55,61.4,60.05,1206134,74420939.75,"2018-04-11",8745,"INE730A01022"]
["ORIENTABRA","EQ",39.55,41.2,39.4,40.4,40.85,40.25,13876,555987.2,"2018-04-11",165,"INE569C01020"]
["ORIENTALTL","EQ",13.75,13.9,13.2,13.8,13.9,13.9,8341,112998.1,"2018-04-11",33,"INE998H01012"]
["ORIENTBANK","EQ",101.4,101.5,98.65,99.25,99.05,101.35,3023506,301182334.5,"2018-04-11",8923,"INE141A01014"]
["ORIENTBELL","EQ",285,285,280,281,280.6,281.4,3851,1084020.5,"2018-04-11",200,"INE607D01018"]
["ORIENTCEM","EQ",148.75,148.75,145.2,146.25,146,146.05,12930,1893967.1,"2018-04-11",313,"INE876N01018"]
["ORIENTHOT","EQ",45.45,45.45,44.6,44.8,44.7,45.05,11241,504269.1,"2018-04-11",144,"INE750A01020"]
["ORIENTLTD","EQ",269.75,273.95,268.2,270.2,268.2,275.1,35550,9599799.6,"2018-04-11",465,"INE609C01024"]
["ORIENTPPR","EQ",45.5,45.9,44.5,44.9,44.95,45.25,271281,12174658.15,"2018-04-11",865,"INE592A01026"]
["ORIENTREF","EQ",167.95,168.5,165,166.7,166.05,165.95,10215,1708804.45,"2018-04-11",173,"INE743M01012"]
["ORISSAMINE","EQ",1582,1609.95,1575,1584.5,1581.95,1597.5,1590,2532070.85,"2018-04-11",299,"INE725E01024"]
["ORTEL","EQ",21,21.6,21,21.25,21.25,21.3,22687,483478.3,"2018-04-11",59,"INE849L01019"]
["ORTINLABSS","EQ",19.4,19.4,18.35,18.8,19.2,18.9,4845,91223.75,"2018-04-11",30,"INE749B01012"]
["PAGEIND","EQ",25088.85,25382,24625,24889.05,24807.85,24948.7,21631,540451317,"2018-04-11",7797,"INE761H01022"]
["PAISALO","EQ",300.1,308.95,300.1,301.95,301,303.6,871,263251.5,"2018-04-11",61,"INE420C01042"]
["PALASHSECU","EQ",62.15,62.15,59.05,59.95,59.9,61.55,135,8135.25,"2018-04-11",7,"INE471W01019"]
["PALREDTEC","EQ",79.05,79.55,77.5,77.75,77.5,80,3716,291091.7,"2018-04-11",79,"INE218G01033"]
["PANACEABIO","EQ",303,311,298.35,300.85,300.5,303.1,182651,55350784.1,"2018-04-11",3445,"INE922B01023"]
["PANAMAPET","EQ",212.7,214.45,210,212.25,210.05,213.6,8332,1762982.6,"2018-04-11",324,"INE305C01029"]
["PANORAMUNI","EQ",8.75,9,8.75,8.95,9,8.8,13438,119811.35,"2018-04-11",62,"INE194B01029"]
["PAPERPROD","EQ",359,359,349.1,356,356.4,356.65,16837,5982365,"2018-04-11",358,"INE275B01026"]
["PARABDRUGS","EQ",6.4,7.55,6.4,7.05,7,6.9,28165,198763.65,"2018-04-11",72,"INE618H01016"]
["PARACABLES","EQ",16.2,16.2,15.2,15.85,15.7,15.95,157264,2464424.7,"2018-04-11",261,"INE074B01023"]
["PARAGMILK","EQ",246.9,256,245,249.7,249.9,245.45,510546,127676972.7,"2018-04-11",8109,"INE883N01014"]
["PARSVNATH","EQ",13.7,14.2,13.7,13.95,13.95,13.9,83383,1160748.35,"2018-04-11",150,"INE561H01026"]
["PATELENG","EQ",66.15,68.2,65.5,67,67.3,66.45,165155,11061240.05,"2018-04-11",1474,"INE244B01030"]
["PATINTLOG","EQ",60.3,61.5,60.3,60.8,60.4,60.9,7056,429126.7,"2018-04-11",106,"INE529D01014"]
["PATSPINLTD","EQ",19.05,19.05,18.2,19.05,19.05,18.15,4712,89450.85,"2018-04-11",35,"INE790C01014"]
["PBAINFRA","EQ",12.7,13.15,12.55,12.85,12.85,13.2,14995,190118.75,"2018-04-11",120,"INE160H01019"]
["PCJEWELLER","EQ",310,314.8,304.4,308.45,308.5,307.95,4880100,1511413383.55,"2018-04-11",49357,"INE785M01013"]
["PDMJEPAPER","EQ",26.8,27.45,26.25,26.9,26.9,27.15,26456,709718.65,"2018-04-11",145,"INE865T01018"]
["PDPL","EQ",18,18,17.15,17.15,17.15,18.2,15112,265552.85,"2018-04-11",31,"INE904D01019"]
["PDSMFL","EQ",299.95,300,296,296.15,296.15,298,858,255261.7,"2018-04-11",12,"INE111Q01013"]
["PDUMJEIND","EQ",14.4,15.2,14.25,14.7,14.7,14.5,7411,109660.4,"2018-04-11",46,"INE105C01023"]
["PEL","EQ",2622.4,2623.85,2585,2595.7,2588.15,2622.05,135799,352916614.1,"2018-04-11",8870,"INE140A01024"]
["PENIND","EQ",53.6,54,52.45,52.85,52.75,53.6,263976,14022225,"2018-04-11",3202,"INE932A01024"]
["PENINLAND","EQ",23.15,24.2,22.75,23.7,23.75,23.1,971549,23021220.4,"2018-04-11",2819,"INE138A01028"]
["PENPEBS","EQ",80.15,80.15,79.25,79.75,79.9,79.8,19387,1548795.7,"2018-04-11",129,"INE455O01019"]
["PERSISTENT","EQ",671.45,676,657,662.6,659.9,671.4,168014,111892324.25,"2018-04-11",13086,"INE262H01013"]
["PETRONENGG","EQ",104.15,107.5,94.8,102.9,103,105.05,8931,920644.55,"2018-04-11",494,"INE742A01019"]
["PETRONET","EQ",238.3,241.9,234.6,235.7,235.7,235.9,3190027,761096089.15,"2018-04-11",36726,"INE347G01014"]
["PFC","EQ",88.4,89.25,87.2,88.75,88.95,88.3,3296682,290800374.1,"2018-04-11",13128,"INE134E01011"]
["PFIZER","EQ",2128.9,2128.9,2090.9,2104.35,2100,2122.85,13009,27385990.4,"2018-04-11",1863,"INE182A01018"]
["PFOCUS","EQ",92.25,92.25,89.7,90.8,90.5,92.1,38185,3458132.15,"2018-04-11",324,"INE367G01038"]
["PFS","EQ",27,27,26,26.25,26.35,26.3,479726,12603251.35,"2018-04-11",1463,"INE560K01014"]
["PGEL","EQ",326.55,327.9,317,319,317.2,323.05,118459,37810735.35,"2018-04-11",692,"INE457L01011"]
["PGHH","EQ",9594,9799,9525,9736.55,9687.7,9594.15,2376,23099301.7,"2018-04-11",726,"INE179A01014"]
["PGIL","EQ",120.1,122.25,118.65,119.8,119,122.15,3439,413026.85,"2018-04-11",92,"INE940H01014"]
["PHILIPCARB","EQ",1139.9,1148,1100,1106.1,1110,1133.85,228724,256558570.45,"2018-04-11",9828,"INE602A01015"]
["PHOENIXLTD","EQ",585.25,597.5,580.15,588.15,581.9,574.85,153906,90664384.7,"2018-04-11",12165,"INE211B01039"]
["PIDILITIND","EQ",1012.7,1012.7,983.6,985.2,986.8,1000.15,579312,573492922.75,"2018-04-11",22051,"INE318A01026"]
["PIIND","EQ",871.05,879.45,854.5,857.7,854.55,873.45,54157,46881006.85,"2018-04-11",3090,"INE603J01030"]
["PINCON","EQ",31.85,32,30.1,30.1,30.1,31.65,178133,5420183.45,"2018-04-11",777,"INE675G01018"]
["PIONDIST","EQ",195.1,198.35,191.2,193.3,192.5,194.4,9048,1756840.4,"2018-04-11",496,"INE889E01010"]
["PIONEEREMB","EQ",32.1,32.35,31.5,31.75,31.9,32.05,15194,483358.9,"2018-04-11",203,"INE156C01018"]
["PITTILAM","EQ",88.85,91.5,86.3,87.8,88,88.95,50860,4502476.85,"2018-04-11",779,"INE450D01021"]
["PLASTIBLEN","EQ",209.05,212.4,209.05,209.85,210,210,3557,746479.15,"2018-04-11",55,"INE083C01022"]
["PNB","EQ",103.5,104.15,101.3,102.2,102.05,105.2,24512955,2510617006.1,"2018-04-11",73932,"INE160A01022"]
["PNBGILTS","EQ",39.1,39.35,37.5,38.45,38.45,39.35,332439,12685930.05,"2018-04-11",3034,"INE859A01011"]
["PNBHOUSING","EQ",1355,1363.1,1335,1341.95,1339.2,1355.75,91885,123888910.6,"2018-04-11",4249,"INE572E01012"]
["PNC","EQ",18,18,17,17.55,17.95,18.05,650,11172.9,"2018-04-11",13,"INE392B01011"]
["PNCINFRA","EQ",179.95,182,175.6,181.5,180.9,177.6,187637,33827233.15,"2018-04-11",2034,"INE195J01029"]
["PODDARHOUS","EQ",920,925,918,920.25,920,917.6,1535,1417416.2,"2018-04-11",31,"INE888B01018"]
["PODDARMENT","EQ",289.75,292,281.9,283.65,282,288.85,3512,1003959.4,"2018-04-11",235,"INE371C01013"]
["POKARNA","EQ",194.7,195.4,191,194.25,192.6,193.25,8303,1607607.45,"2018-04-11",234,"INE637C01025"]
["POLARIS","EQ",470.9,471,469.1,469.1,469.15,469.6,12957,6081157.75,"2018-04-11",535,"INE763A01023"]
["POLYMED","EQ",252.3,255,251.5,252.45,252,254.15,5389,1360578.85,"2018-04-11",119,"INE205C01021"]
["POLYPLEX","EQ",484.6,485.95,471.5,482.8,483.9,480.55,12292,5901853.85,"2018-04-11",599,"INE633B01018"]
["PONNIERODE","EQ",160.05,162,157,157.9,157.8,158.75,829,131969.3,"2018-04-11",47,"INE838E01017"]
["POWERGRID","EQ",198,198.2,195.8,197,197,196.95,3257053,641337865.9,"2018-04-11",20247,"INE752E01010"]
["POWERMECH","EQ",874.05,892,874.05,880.85,885,882.5,12661,11229432.75,"2018-04-11",706,"INE211R01019"]
["PPAP","EQ",582.55,583,570.9,577.6,579,582.1,4742,2733383.9,"2018-04-11",327,"INE095I01015"]
["PRABHAT","EQ",184.75,184.8,178.6,180.25,180,183.7,104458,18863475.65,"2018-04-11",1745,"INE302M01033"]
["PRAENG","EQ",13.55,14.6,13.45,13.8,13.65,14.25,23074,315597.9,"2018-04-11",122,"INE505C01016"]
["PRAJIND","EQ",96.4,96.7,94.6,95.5,95.4,96.95,1286996,123016901.25,"2018-04-11",8171,"INE074A01025"]
["PRAKASH","EQ",203.9,204.4,195.6,199.35,198.7,203.4,1399926,279054340,"2018-04-11",10782,"INE603A01013"]
["PRAKASHCON","EQ",6.6,6.8,6.55,6.6,6.65,6.75,137462,911692.6,"2018-04-11",165,"INE023M01027"]
["PRATIBHA","EQ",6.05,6.25,5.95,5.95,6,6.1,278095,1682413.2,"2018-04-11",175,"INE308H01022"]
["PRAXIS","EQ",203.7,228,199,201.6,228,207.3,1193905,240665001,"2018-04-11",756,"INE546Y01022"]
["PRECAM","EQ",109.3,110,106.65,107.15,106.8,108.7,22332,2403376.05,"2018-04-11",475,"INE484I01029"]
["PRECOT","EQ",63.5,63.5,63.5,63.5,63.5,63.5,200,12700,"2018-04-11",4,"INE283A01014"]
["PRECWIRE","EQ",302.7,302.9,294,297.55,296.95,299.25,12969,3863810.55,"2018-04-11",328,"INE372C01029"]
["PREMEXPLN","EQ",359,361,352,358.4,359.5,358.85,4765,1701082.7,"2018-04-11",136,"INE863B01011"]
["PREMIER","EQ",24.65,25.5,23.2,23.55,23.7,23.9,15475,366152.35,"2018-04-11",141,"INE342A01018"]
["PREMIERPOL","EQ",43.2,45.5,42.75,44.15,43.4,44,1324,58159.75,"2018-04-11",103,"INE309M01012"]
["PRESSMN","EQ",53.9,53.9,51.5,52.75,52.3,52.45,7353,389169.95,"2018-04-11",155,"INE980A01023"]
["PRESTIGE","EQ",306.15,307.35,300.65,305.5,305.5,307.3,115416,35084682.45,"2018-04-11",4347,"INE811K01011"]
["PRICOLLTD","EQ",95.2,95.4,92.55,92.85,92.55,93.8,93082,8712469.5,"2018-04-11",951,"INE726V01018"]
["PRIMESECU","EQ",46.95,47.75,45.85,46.6,46.25,46.95,29388,1372205.5,"2018-04-11",330,"INE032B01021"]
["PRISMCEM","EQ",118.9,119.85,115.7,116.85,116.7,117.95,461624,54190578.5,"2018-04-11",4237,"INE010A01011"]
["PROVOGE","EQ",5.35,5.45,5.05,5.1,5.2,5.35,229011,1191022.55,"2018-04-11",227,"INE968G01033"]
["PROZONINTU","EQ",52.15,52.2,50.4,51.15,51.3,51.85,82798,4243369.15,"2018-04-11",477,"INE195N01013"]
["PSB","EQ",39.2,39.3,38.1,38.35,38.5,39.15,42224,1624874.4,"2018-04-11",344,"INE608A01012"]
["PSPPROJECT","EQ",524.35,534,516,530.65,531,521,35836,18926024.7,"2018-04-11",815,"INE488V01015"]
["PSUBNKBEES","EQ",337,337,330,334.2,334.21,338.88,13296,4403062.79,"2018-04-11",54,"INF732E01110"]
["PTC","EQ",96.4,96.4,93.1,94.55,94.75,95.6,1173222,110515261.55,"2018-04-11",8349,"INE877F01012"]
["PTL","EQ",52.2,52.35,48.6,50.15,50.5,51.4,43440,2169910.55,"2018-04-11",257,"INE034D01031"]
["PUNJABCHEM","EQ",417.9,428.9,408.3,416.45,417.95,412.55,7007,2936780.05,"2018-04-11",290,"INE277B01014"]
["PUNJLLOYD","EQ",18.35,18.5,18,18.1,18.15,18.35,824876,14971816.25,"2018-04-11",1767,"INE701B01021"]
["PURVA","EQ",154.3,154.4,150.5,152.35,152.55,153.4,139271,21177343.65,"2018-04-11",2139,"INE323I01011"]
["PVP","EQ",6.65,6.65,6.3,6.4,6.45,6.45,80454,519239.55,"2018-04-11",168,"INE362A01016"]
["PVR","EQ",1304.35,1310.35,1270.1,1302.95,1305,1290.1,233620,301504069.1,"2018-04-11",9622,"INE191H01014"]
["QGOLDHALF","EQ",1370,1379.95,1368,1376.9,1370,1368.6,1651,2272675.6,"2018-04-11",72,"INF082J01010"]
["QNIFTY","EQ",1042.4,1044.4,1042.4,1044.4,1044.4,1046.02,20,20868,"2018-04-11",2,"INF082J01028"]
["QUESS","EQ",1040,1056.55,1035,1045.45,1047.95,1035.45,38223,39898783.95,"2018-04-11",4474,"INE615P01015"]
["QUICKHEAL","EQ",310,310,302.25,303.6,302.5,309.05,167038,50863032.25,"2018-04-11",2713,"INE306L01010"]
["RADAAN","EQ",1.7,1.75,1.7,1.75,1.75,1.75,5001,8501.75,"2018-04-11",5,"INE874F01027"]
["RADICO","EQ",372.5,375.5,362.55,371.7,373.9,371.6,1154753,425701128.4,"2018-04-11",18335,"INE944F01028"]
["RADIOCITY","EQ",393,393,385.35,389.7,386.9,388,2277,885611.65,"2018-04-11",149,"INE919I01016"]
["RAIN","EQ",376.1,376.6,366.5,370.35,369.5,375.7,1469229,545464195.35,"2018-04-11",29228,"INE855B01025"]
["RAJESHEXPO","EQ",693.5,705.8,688.5,699.2,697.55,692.4,291145,203236606.45,"2018-04-11",5738,"INE343B01030"]
["RAJSREESUG","EQ",36.2,36.2,33.2,34.05,34,35.75,35053,1204418.95,"2018-04-11",348,"INE562B01019"]
["RAJTV","EQ",55.65,55.65,54.25,54.95,55.3,55.05,2952,161399.2,"2018-04-11",47,"INE952H01027"]
["RALLIS","EQ",228.9,231.4,226.5,227.7,227.5,227.4,118112,27029516.65,"2018-04-11",2297,"INE613A01020"]
["RAMANEWS","EQ",27.2,27.7,25.9,26.4,26.4,27.2,85472,2244208.3,"2018-04-11",339,"INE278B01020"]
["RAMCOCEM","EQ",812,815.65,791.3,809.65,808.4,813.15,300505,241295453.85,"2018-04-11",7811,"INE331A01037"]
["RAMCOIND","EQ",275,276.85,267.45,270.45,270.4,274.75,73820,20046870.3,"2018-04-11",1486,"INE614A01028"]
["RAMCOSYS","EQ",475,476,457.8,466.3,465.35,480.5,279135,129933223.55,"2018-04-11",8422,"INE246B01019"]
["RAMKY","EQ",191.05,196,191.05,192.15,191.7,189.4,261907,50694203.55,"2018-04-11",3370,"INE874I01013"]
["RANASUG","EQ",6,6.05,5.45,5.6,5.6,5.9,935332,5284697.4,"2018-04-11",984,"INE625B01014"]
["RANEENGINE","EQ",556,556,532.65,535.15,532.65,549.1,1699,920471.55,"2018-04-11",144,"INE222J01013"]
["RANEHOLDIN","EQ",2701.15,2728,2678.9,2723,2728,2701.15,14490,39368836,"2018-04-11",637,"INE384A01010"]
["RATNAMANI","EQ",953.95,956.75,940,943.15,940,944.4,3239,3071671.45,"2018-04-11",305,"INE703B01027"]
["RAYMOND","EQ",1043,1048,1024.1,1042.65,1043.85,1037.35,385313,399990964,"2018-04-11",8822,"INE301A01014"]
["RBL","EQ",1149,1189.8,1135,1170.95,1162,1136.55,22892,26608394.15,"2018-04-11",2370,"INE244J01017"]
["RBLBANK","EQ",505,510,500.55,505.05,505,501,955560,484039301.65,"2018-04-11",16398,"INE976G01028"]
["RCF","EQ",79.65,79.65,78.5,78.95,79.1,78.35,1737581,137330287.7,"2018-04-11",9903,"INE027A01015"]
["RCOM","EQ",23.2,23.3,22.75,22.85,22.85,23.25,48786861,1120759173.9,"2018-04-11",31620,"INE330H01018"]
["RECLTD","EQ",129,132,127.9,130.75,131.5,128.5,3186145,413489370.8,"2018-04-11",21544,"INE020B01018"]
["REDINGTON","EQ",153.55,156.3,151.05,154.65,154.5,153.8,59335,9134123.85,"2018-04-11",1672,"INE891D01026"]
["REFEX","EQ",17.2,17.8,16.85,17.4,17.6,17.45,8036,138963.8,"2018-04-11",59,"INE056I01017"]
["RELAXO","EQ",700.15,714,697.1,701,699,699.75,8611,6066254.85,"2018-04-11",637,"INE131B01039"]
["RELCAPITAL","EQ",457,457.95,445.65,447.4,446,456.9,2768764,1244510741.45,"2018-04-11",33304,"INE013A01015"]
["RELCNX100","EQ",110.59,110.97,109.81,110.97,110.97,110.18,45,4961.23,"2018-04-11",4,"INF204K014N5"]
["RELCONS","EQ",51.3,51.3,50.79,51.25,51.25,51,565,28854.78,"2018-04-11",8,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.65,28.65,28.49,28.55,28.55,28.69,94,2678.5,"2018-04-11",3,"INF204KA1MS3"]
["RELIANCE","EQ",921.8,932.75,916.05,930.85,931.75,917.05,6007539,5574246154.3,"2018-04-11",109450,"INE002A01018"]
["RELIGARE","EQ",54.5,54.5,53.25,53.6,53.6,54,746647,40069909.8,"2018-04-11",1117,"INE621H01010"]
["RELINFRA","EQ",462,462.5,451,455.05,454.85,462.9,1571300,714887865.75,"2018-04-11",20193,"INE036A01016"]
["RELNV20","EQ",481.47,481.47,481.47,481.47,481.47,483.47,2,962.94,"2018-04-11",1,"INF204KA17D8"]
["REMSONSIND","EQ",95.1,101.8,95.1,101.7,101.8,92.55,61511,6179297.1,"2018-04-11",730,"INE474C01015"]
["RENUKA","EQ",15.8,15.8,15.55,15.6,15.55,15.6,765393,11951306.7,"2018-04-11",1154,"INE087H01022"]
["REPCOHOME","EQ",617.95,620.95,606.35,615.45,614,614.9,180208,110928156.6,"2018-04-11",10636,"INE612J01015"]
["REPRO","EQ",713,719.85,698,702.6,702.5,711.15,2090,1470109.2,"2018-04-11",322,"INE461B01014"]
["RESPONIND","EQ",62.45,67.45,62,66.7,67.45,61.95,507287,33098962.15,"2018-04-11",2975,"INE688D01026"]
["REVATHI","EQ",582.5,587.95,571.45,581.05,573,577.8,193,111635.25,"2018-04-11",39,"INE617A01013"]
["RHFL","EQ",61.25,61.7,60.8,61.2,61.4,61.05,191638,11723053.9,"2018-04-11",3487,"INE217K01011"]
["RICOAUTO","EQ",84.2,84.2,81.5,82,81.95,82.8,227975,18726688.5,"2018-04-11",1906,"INE209B01025"]
["RIIL","EQ",466.5,475.25,464.25,471.6,471,465.95,397321,187243285.5,"2018-04-11",8869,"INE046A01015"]
["RJL","EQ",318,318,313.7,315.55,316,315.5,4657,1468753.1,"2018-04-11",140,"INE722H01016"]
["RKDL","EQ",15.3,15.75,14.8,15.6,15.75,15.25,10987,169026.3,"2018-04-11",66,"INE722J01012"]
["RKFORGE","EQ",831,838.1,823.75,832.35,833,834.8,28298,23597577.1,"2018-04-11",844,"INE399G01015"]
["RMCL","EQ",30,30.6,29.45,30,30,29.85,229016,6853183.45,"2018-04-11",522,"INE172H01014"]
["RML","EQ",960.15,973.25,958,961.2,960,959.9,13279,12751401.8,"2018-04-11",1007,"INE050H01012"]
["RNAM","EQ",260.65,261.9,258.1,260.45,260.8,260.35,28256,7349249.4,"2018-04-11",1585,"INE298J01013"]
["RNAVAL","EQ",30.45,30.45,29.6,29.8,29.8,30.25,2115081,63356494.9,"2018-04-11",4516,"INE542F01012"]
["ROHITFERRO","EQ",3,3,3,3,3,2.9,7361,22083,"2018-04-11",14,"INE248H01012"]
["ROHLTD","EQ",179,179,172.8,174.8,175,179.4,16162,2834266.55,"2018-04-11",349,"INE283H01019"]
["ROLLT","EQ",6.45,6.5,6.05,6.05,6.05,6.35,61488,378428.1,"2018-04-11",82,"INE927A01040"]
["ROLTA","EQ",62.1,62.2,61.4,61.55,61.55,61.9,275960,17041233.75,"2018-04-11",4023,"INE293A01013"]
["ROSSELLIND","EQ",98.15,100.95,96.95,99.7,99.15,99.15,14542,1430203.45,"2018-04-11",242,"INE847C01020"]
["RPGLIFE","EQ",421.5,421.5,391.9,412.55,410.1,416.95,27269,11282099.9,"2018-04-11",925,"INE105J01010"]
["RPOWER","EQ",41.6,41.6,40.7,41.2,41.05,41.5,6205657,255610475.1,"2018-04-11",9780,"INE614G01033"]
["RPPINFRA","EQ",279,281,275.2,278.75,277.9,280.15,12835,3562552.7,"2018-04-11",1036,"INE324L01013"]
["RRSLGETF","EQ",17.12,17.12,17.12,17.12,17.12,17.23,100,1712,"2018-04-11",1,"INF204KB1882"]
["RSSOFTWARE","EQ",56.8,58.6,56.65,56.8,56.7,57.75,52785,3026592.55,"2018-04-11",545,"INE165B01029"]
["RSWM","EQ",335,342,333,333.4,333,336.1,8993,3013354.4,"2018-04-11",249,"INE611A01016"]
["RSYSTEMS","EQ",37,37.7,36.55,37.15,37,37.25,22195,819580.25,"2018-04-11",249,"INE411H01032"]
["RTNINFRA","EQ",5.35,5.8,5.25,5.7,5.65,5.3,781560,4337562.3,"2018-04-11",944,"INE834M01019"]
["RTNPOWER","EQ",5.55,5.65,5.5,5.6,5.6,5.55,1360966,7578748.8,"2018-04-11",618,"INE399K01017"]
["RUBYMILLS","EQ",361.2,371,345,366.1,371,365.45,68585,24752922.45,"2018-04-11",2940,"INE301D01026"]
["RUCHIRA","EQ",173.35,173.9,168,170,170.2,172.75,21455,3665374.8,"2018-04-11",703,"INE803H01014"]
["RUCHISOYA","EQ",16.75,16.8,16.5,16.55,16.55,16.6,1366263,22714220.35,"2018-04-11",1564,"INE619A01027"]
["RUPA","EQ",394.5,406.8,387.95,397.2,399,391.15,71370,28543781.7,"2018-04-11",1799,"INE895B01021"]
["RUSHIL","EQ",815,821.1,804.1,808.75,805,817.35,9326,7604529,"2018-04-11",444,"INE573K01017"]
["SADBHAV","EQ",401.5,404.8,395,396.8,395.25,399.1,39828,15929741.9,"2018-04-11",2676,"INE226H01026"]
["SADBHIN","EQ",136,137.35,135.25,136.5,137,136.35,35770,4880888.65,"2018-04-11",439,"INE764L01010"]
["SAGCEM","EQ",950.95,954,934.5,943.75,950,954.1,4635,4373492.05,"2018-04-11",682,"INE229C01013"]
["SAIL","EQ",77.1,77.6,76.2,77.05,76.95,76.55,8231775,633024402.3,"2018-04-11",19599,"INE114A01011"]
["SAKHTISUG","EQ",19.4,19.4,18.3,18.45,18.4,18.95,89409,1659159,"2018-04-11",453,"INE623A01011"]
["SAKSOFT","EQ",241,247.05,240.05,243.25,243,240.2,17050,4159322.8,"2018-04-11",418,"INE667G01015"]
["SAKUMA","EQ",184.9,200,184.9,192.5,194,185.45,36159,7030906.95,"2018-04-11",821,"INE190H01016"]
["SALASAR","EQ",347.95,350.1,342.05,347.05,347,344.6,9278,3217191.15,"2018-04-11",238,"INE170V01019"]
["SALONA","EQ",131.5,134.3,130,134.1,132.55,127.95,10766,1429792.7,"2018-04-11",242,"INE498E01010"]
["SALSTEEL","EQ",8.25,9,8.25,8.75,8.8,8.65,91567,796968.1,"2018-04-11",215,"INE658G01014"]
["SALZERELEC","EQ",202.1,203.1,199.5,200.45,200.5,203.2,18335,3689468.15,"2018-04-11",288,"INE457F01013"]
["SAMBHAAV","EQ",8.9,9.1,8.7,8.95,8.95,8.8,55851,499277.1,"2018-04-11",106,"INE699B01027"]
["SANCO","EQ",32.35,33.9,31.2,31.9,31.85,32.35,31883,1032092.15,"2018-04-11",247,"INE782L01012"]
["SANDESH","EQ",1075.05,1083,1062.75,1068.25,1065,1061.1,700,751390.9,"2018-04-11",99,"INE583B01015"]
["SANDHAR","EQ",365,376.55,357.6,370.1,369,362.75,831538,307635614.8,"2018-04-11",17338,"INE278H01035"]
["SANGAMIND","EQ",128,128,125.05,126,125.2,127.6,137469,17315748.85,"2018-04-11",329,"INE495C01010"]
["SANGHIIND","EQ",123.2,123.85,119.8,120.25,120,123.55,111921,13549567.05,"2018-04-11",1792,"INE999B01013"]
["SANGHVIFOR","EQ",29.8,31.4,28.55,28.8,29.45,29.95,6747,195773.5,"2018-04-11",125,"INE263L01013"]
["SANGHVIMOV","EQ",209,212.4,206,207.1,206,208.7,57288,11983626.3,"2018-04-11",914,"INE989A01024"]
["SANOFI","EQ",5050,5140,5024,5100.4,5080,5023.35,4225,21458300.95,"2018-04-11",1051,"INE058A01010"]
["SANWARIA","EQ",21.25,22.3,20.5,22.3,22.3,21.25,8092221,174159040.4,"2018-04-11",8431,"INE890C01046"]
["SARDAEN","EQ",454.85,464.25,453.3,459.85,459.35,455.6,35082,16135347.6,"2018-04-11",1348,"INE385C01013"]
["SAREGAMA","EQ",744,744,720,725.95,726.1,738.4,56514,41058473.3,"2018-04-11",1918,"INE979A01017"]
["SARLAPOLY","EQ",55.35,56,53.75,54.25,54.35,55.55,69403,3786095.95,"2018-04-11",451,"INE453D01025"]
["SASKEN","EQ",745,748.9,726.5,733.5,739.3,748.9,4911,3624095.1,"2018-04-11",266,"INE231F01020"]
["SASTASUNDR","EQ",125,125,119.6,120.35,120.25,121.65,18705,2272081,"2018-04-11",100,"INE019J01013"]
["SATHAISPAT","EQ",15.85,18.6,14.1,18.6,18.6,15.5,565549,9855783.1,"2018-04-11",1219,"INE176C01016"]
["SATIN","EQ",420.2,430,416.5,418.75,417.5,423.35,11830,5014424.25,"2018-04-11",1029,"INE836B01017"]
["SBILIFE","EQ",691,720,691,719,718.5,695.7,715637,509043585.2,"2018-04-11",37873,"INE123W01016"]
["SBIN","EQ",263,263,256.3,257.05,257.4,263.3,14885838,3845480565.95,"2018-04-11",99011,"INE062A01020"]
["SCHAEFFLER","EQ",5388.95,5388.95,5295,5301.85,5295,5311.25,1241,6588119.1,"2018-04-11",266,"INE513A01014"]
["SCHAND","EQ",406.85,408,395,399.5,398,402.65,13742,5484120.4,"2018-04-11",505,"INE807K01035"]
["SCHNEIDER","EQ",117.25,117.85,116.1,116.6,116.3,116.85,104451,12235388.45,"2018-04-11",701,"INE839M01018"]
["SCI","EQ",69.4,69.85,68.4,68.75,68.65,69,313213,21533117.95,"2018-04-11",2711,"INE109A01011"]
["SDBL","EQ",249.7,257,246.35,253.4,253.8,247.85,109590,27686608.15,"2018-04-11",4233,"INE480C01012"]
["SEAMECLTD","EQ",222,222,215,218.9,218.55,219.7,19271,4248203.65,"2018-04-11",186,"INE497B01018"]
["SELAN","EQ",224,238.45,223,228.05,228,218,286127,65915420.55,"2018-04-11",5421,"INE818A01017"]
["SELMCL","EQ",3.15,3.15,3.15,3.15,3.15,3,164700,518805,"2018-04-11",80,"INE105I01012"]
["SEPOWER","EQ",7,7.3,6.9,7.25,7.25,7.1,5757,40794.05,"2018-04-11",14,"INE735M01018"]
["SESHAPAPER","EQ",909.1,909.1,854.6,903.75,907,909.1,1419,1275279.55,"2018-04-11",130,"INE630A01016"]
["SETCO","EQ",56.4,56.5,54.8,55.45,55.35,56.2,411628,22816644.9,"2018-04-11",1950,"INE878E01021"]
["SETF10GILT","EQ",161.5,161.5,161.5,161.5,161.5,165.5,202,32623,"2018-04-11",3,"INF200KA1JT1"]
["SETFGOLD","EQ",2810,2822,2796.6,2820.25,2821,2793.1,4894,13780636.05,"2018-04-11",323,"INF200K01099"]
["SETFNIF50","EQ",104.1,105,99,104.76,105,104.7,9514,994412.41,"2018-04-11",21,"INF200KA1FS1"]
["SETFNIFBK","EQ",280.5,280.5,250.73,252.93,251.85,253.81,419,105475.08,"2018-04-11",26,"INF200KA1580"]
["SETFNN50","EQ",303.75,303.75,301.79,301.79,301.79,301.9,51,15442.17,"2018-04-11",7,"INF200KA1598"]
["SFL","EQ",1542.35,1560,1512,1552.5,1560,1542.35,298,458215.3,"2018-04-11",72,"INE916U01025"]
["SGL","EQ",17.55,17.9,17.3,17.7,17.85,17.8,49504,878271.75,"2018-04-11",71,"INE353H01010"]
["SHAHALLOYS","EQ",41.25,44,40.55,42.35,42.1,41.95,68772,2961091.85,"2018-04-11",513,"INE640C01011"]
["SHAKTIPUMP","EQ",653,754,639.1,745.65,740.35,650.75,2839037,2030329439.45,"2018-04-11",70666,"INE908D01010"]
["SHALBY","EQ",217.6,219.15,216.4,217.05,216.6,217.6,130845,28499567.6,"2018-04-11",2863,"INE597J01018"]
["SHALPAINTS","EQ",150,150.85,145.05,146.85,145.05,149.2,53183,7855649.4,"2018-04-11",617,"INE849C01026"]
["SHANKARA","EQ",1816.85,1818.05,1790,1807.15,1803.05,1803.4,35864,64708449.85,"2018-04-11",4047,"INE274V01019"]
["SHANTIGEAR","EQ",134.5,134.5,131.6,132.45,132.1,132.15,7353,975177.6,"2018-04-11",193,"INE631A01022"]
["SHARDACROP","EQ",404.55,406,395,398.2,396.25,395,12423,4977056.55,"2018-04-11",446,"INE221J01015"]
["SHARDAMOTR","EQ",1966.6,1989,1953.15,1977.45,1980,1969.6,4549,8967317.3,"2018-04-11",435,"INE597I01010"]
["SHARIABEES","EQ",258,258,247,247.15,249.9,250,337,83416.4,"2018-04-11",9,"INF732E01128"]
["SHEMAROO","EQ",536.25,540,511.95,518.65,519.5,535.6,12053,6305662.9,"2018-04-11",1031,"INE363M01019"]
["SHILPAMED","EQ",475.45,484.3,470.5,481.8,480,472.3,34947,16766415.2,"2018-04-11",956,"INE790G01031"]
["SHILPI","EQ",12.35,12.35,11.4,11.55,11.65,11.95,553285,6486845.3,"2018-04-11",1299,"INE510K01019"]
["SHIRPUR-G","EQ",145,145,138.4,141.6,141,141.3,4995,710247.95,"2018-04-11",72,"INE196B01016"]
["SHIVAMAUTO","EQ",84,84.15,81.25,81.5,81.45,84,107943,8878787.4,"2018-04-11",1061,"INE637H01024"]
["SHIVAMILLS","EQ",64,64,61,62.05,61,62.3,1488,93018.6,"2018-04-11",48,"INE644Y01017"]
["SHIVATEX","EQ",525.9,525.9,495.35,509.85,513.9,515.9,1571,796973.65,"2018-04-11",84,"INE705C01020"]
["SHK","EQ",256.35,261.1,252.8,253.65,254,253.9,85790,21900175.15,"2018-04-11",1864,"INE500L01026"]
["SHOPERSTOP","EQ",558,569.95,553.85,564.55,568,558.55,25404,14282679.75,"2018-04-11",973,"INE498B01024"]
["SHREECEM","EQ",16938.65,16993,16752.05,16909.7,16815,16996.15,10279,173642732.35,"2018-04-11",3533,"INE070A01015"]
["SHREEPUSHK","EQ",219,219,214.1,215.8,216.4,215.3,57171,12369157.75,"2018-04-11",1393,"INE712K01011"]
["SHREERAMA","EQ",12,12.95,12,12.8,12.65,12.45,44020,555704.7,"2018-04-11",80,"INE879A01019"]
["SHREYANIND","EQ",154.95,162,151.05,158.35,158.25,153.95,24821,3910736.65,"2018-04-11",574,"INE231C01019"]
["SHREYAS","EQ",546,555.55,545.95,554,550.3,551.1,1845,1019166.2,"2018-04-11",69,"INE757B01015"]
["SHRIRAMCIT","EQ",2250,2290.7,2250,2279.15,2275,2279.95,5520,12595910.85,"2018-04-11",889,"INE722A01011"]
["SHRIRAMEPC","EQ",28.4,28.4,27.8,27.9,27.95,28.25,68456,1914525.65,"2018-04-11",371,"INE964H01014"]
["SHYAMCENT","EQ",9.3,9.8,9.3,9.75,9.6,9.65,28379,273388.25,"2018-04-11",74,"INE979R01011"]
["SHYAMTEL","EQ",15.85,17.15,15.6,16.75,16.75,16.35,7632,125440.4,"2018-04-11",61,"INE635A01023"]
["SICAGEN","EQ",41.8,41.8,40.5,40.9,40.6,41.65,14878,609836.6,"2018-04-11",166,"INE176J01011"]
["SICAL","EQ",212.45,214,210.6,212.35,213,211.55,17237,3668358.65,"2018-04-11",332,"INE075B01012"]
["SIEMENS","EQ",1114.55,1121.4,1101,1105,1104,1114.25,124573,138097677.65,"2018-04-11",7122,"INE003A01024"]
["SIGNET","EQ",8.15,8.2,7.6,8.05,8.1,8.3,280835,2228620.55,"2018-04-11",393,"INE529F01027"]
["SILINV","EQ",403.05,413.7,391.15,402.8,404.55,408.4,6411,2589745.65,"2018-04-11",312,"INE923A01015"]
["SIMBHALS","EQ",15.25,15.25,14.8,15,15.15,15.25,8138,122638.7,"2018-04-11",72,"INE748T01016"]
["SIMPLEX","EQ",27.95,28.45,25.9,27.55,27.65,27.5,11406,312879.3,"2018-04-11",99,"INE898F01018"]
["SIMPLEXINF","EQ",549.95,549.95,541,541.25,543,544.35,2857,1552735.1,"2018-04-11",253,"INE059B01024"]
["SINTEX","EQ",19.9,19.9,19.25,19.5,19.45,19.75,1654988,32304892.55,"2018-04-11",4383,"INE429C01035"]
["SIS","EQ",1128.25,1139,1110,1118.8,1123.8,1123.75,2370,2658288,"2018-04-11",527,"INE285J01010"]
["SITINET","EQ",16.2,16.3,15.6,16.2,16.2,15.9,27328,437745.25,"2018-04-11",157,"INE965H01011"]
["SIYSIL","EQ",740,746.65,724.15,727.75,725,740.75,8462,6191018.2,"2018-04-11",565,"INE076B01028"]
["SJVN","EQ",34.35,34.35,34,34.1,34.05,34.15,242972,8284565.1,"2018-04-11",1839,"INE002L01015"]
["SKFINDIA","EQ",1870,1900,1861.5,1895.35,1897.8,1866.5,5097,9617498.2,"2018-04-11",1172,"INE640A01023"]
["SKIPPER","EQ",226.5,233.5,223.5,231.25,230.1,225.95,72258,16503267.9,"2018-04-11",1382,"INE439E01022"]
["SKMEGGPROD","EQ",92.5,93.5,90.9,91.2,91.3,92.45,102502,9445461.45,"2018-04-11",1146,"INE411D01015"]
["SMARTLINK","EQ",107.4,108.9,105.55,107.05,106.8,107.1,152315,16377668,"2018-04-11",2278,"INE178C01020"]
["SMLISUZU","EQ",780,785,772,777.75,773.75,773.8,7015,5453508.55,"2018-04-11",591,"INE294B01019"]
["SMPL","EQ",1.3,1.3,1.15,1.25,1.3,1.25,153959,191216.6,"2018-04-11",72,"INE215G01021"]
["SMSLIFE","EQ",418,420,400,418,418,424.9,3899,1606621.95,"2018-04-11",46,"INE320X01016"]
["SMSPHARMA","EQ",82,83.75,78.55,79.7,79.3,81.25,60278,4812435.7,"2018-04-11",731,"INE812G01025"]
["SNOWMAN","EQ",48.65,49.05,48.15,48.65,48.7,48.75,266486,12959187.5,"2018-04-11",1269,"INE734N01019"]
["SOBHA","EQ",546.5,555,535.65,547.3,547.5,546.5,211006,115363334.1,"2018-04-11",7021,"INE671H01015"]
["SOLARINDS","EQ",1072.7,1076.95,1061.6,1074.4,1074,1078.7,11249,12076565.25,"2018-04-11",251,"INE343H01029"]
["SOMANYCERA","EQ",673,677.5,663.05,666.9,665.1,676.55,107870,72245759.7,"2018-04-11",870,"INE355A01028"]
["SOMATEX","EQ",14.45,14.45,13.1,14,13.9,13.8,17163,235482,"2018-04-11",111,"INE314C01013"]
["SOMICONVEY","EQ",53.95,54.5,53.15,53.3,53.2,53.25,5446,293434.25,"2018-04-11",55,"INE323J01019"]
["SONASTEER","EQ",105.75,106.85,105.1,105.95,105.7,105.5,271709,28783903.9,"2018-04-11",1830,"INE643A01035"]
["SONATSOFTW","EQ",335,340.85,331,332.55,331.4,335.95,121473,40723074.45,"2018-04-11",5380,"INE269A01021"]
["SORILHOLD","EQ",229,235.5,224,231.75,230,226.85,72693,16673697.4,"2018-04-11",1369,"INE126M01010"]
["SORILINFRA","EQ",248.3,254.3,237,247.85,246.9,247.15,223365,54671958.8,"2018-04-11",5393,"INE034H01016"]
["SOTL","EQ",1466,1498.75,1455,1485.45,1467.5,1461.15,541,803059.5,"2018-04-11",58,"INE035D01012"]
["SOUTHBANK","EQ",25.65,26,24.9,25.55,25.55,25.6,5146953,130715781.7,"2018-04-11",7794,"INE683A01023"]
["SPAL","EQ",370,371,367,370.15,370.1,368.1,13120,4834152.6,"2018-04-11",186,"INE212I01016"]
["SPARC","EQ",399.2,433.8,396,428.6,424.8,395.75,1164443,489145662.75,"2018-04-11",21675,"INE232I01014"]
["SPECIALITY","EQ",139,139,135,136,137,138.3,35256,4831607.75,"2018-04-11",525,"INE247M01014"]
["SPHEREGSL","EQ",32.5,33.95,32.5,33.15,33.05,33.3,1799,59595.6,"2018-04-11",42,"INE737B01033"]
["SPIC","EQ",35.25,35.45,34.5,34.85,34.8,35.05,169601,5925175.95,"2018-04-11",890,"INE147A01011"]
["SPICEMOBI","EQ",17.45,17.55,17,17.2,17.5,17.55,3946,67845.7,"2018-04-11",52,"INE927C01020"]
["SPLIL","EQ",25.8,26.75,25.8,25.9,25.9,26.35,2023,52972.3,"2018-04-11",55,"INE978G01016"]
["SPMLINFRA","EQ",108,108,103.5,105.6,104.5,108.65,51524,5441935.4,"2018-04-11",762,"INE937A01023"]
["SPTL","EQ",63.9,64,62.75,63.1,63.15,63.8,872523,55156446,"2018-04-11",5250,"INE501W01021"]
["SQSBFSI","EQ",492.05,493.95,480,487.85,488,496.55,61797,29828491.35,"2018-04-11",1123,"INE201K01015"]
["SREEL","EQ",233,235.95,230.75,232.9,232.2,232.45,11312,2640141.15,"2018-04-11",190,"INE099F01013"]
["SREINFRA","EQ",85.5,87.85,82.85,86.9,86.9,84.55,4824592,413045207.4,"2018-04-11",26011,"INE872A01014"]
["SRF","EQ",2040,2089,2040,2060.05,2055.2,2042.2,275400,569727693.6,"2018-04-11",11357,"INE647A01010"]
["SRHHYPOLTD","EQ",172.9,173.95,166,167.25,166.8,168.2,7391,1256142.95,"2018-04-11",168,"INE917H01012"]
["SRIPIPES","EQ",352.3,352.3,345.65,349,348.15,349.5,34267,11959060.6,"2018-04-11",743,"INE943C01027"]
["SRSLTD","EQ",0.8,0.85,0.75,0.8,0.8,0.8,1199901,936228.3,"2018-04-11",650,"INE219H01039"]
["SRTRANSFIN","EQ",1563,1579.95,1545,1566.95,1555.25,1561.05,619444,967380643.4,"2018-04-11",37304,"INE721A01013"]
["SSWL","EQ",1140,1175,1140,1171.9,1174.95,1144,8539,9952735.65,"2018-04-11",809,"INE802C01017"]
["STAR","EQ",650,654.8,639.3,641.75,642.55,650.95,314578,203134390.05,"2018-04-11",7937,"INE939A01011"]
["STARCEMENT","EQ",130,130.65,128,129.1,128.6,127.35,162462,20940269.9,"2018-04-11",3116,"INE460H01021"]
["STARPAPER","EQ",226.55,227.95,219,220.25,219.9,226.5,30888,6855065.1,"2018-04-11",898,"INE733A01018"]
["STCINDIA","EQ",172.5,174.7,169,170.55,170.5,171.75,186598,31934530.2,"2018-04-11",3759,"INE655A01013"]
["STEELXIND","EQ",25.45,25.95,25,25.4,25.55,25.35,42998,1092830.2,"2018-04-11",282,"INE503B01013"]
["STEL","EQ",113.9,116.95,111,112.2,113,114.05,8411,945724.95,"2018-04-11",113,"INE577L01016"]
["STERTOOLS","EQ",410,422,409.95,412.75,413,411.95,15665,6492275.45,"2018-04-11",429,"INE334A01023"]
["STINDIA","EQ",14.5,14.5,12.7,14.4,14.45,13.35,697,9902.9,"2018-04-11",16,"INE090C01019"]
["STRTECH","EQ",329.7,333.6,321.1,329.25,331.4,328.2,1322871,431023608.5,"2018-04-11",29183,"INE089C01029"]
["SUBEX","EQ",8.15,8.15,8.05,8.1,8.1,8.05,960068,7771355.95,"2018-04-11",511,"INE754A01014"]
["SUBROS","EQ",344,344,332.1,339.05,338.05,341.05,34775,11711111.45,"2018-04-11",1366,"INE287B01021"]
["SUDARSCHEM","EQ",510.4,517.95,503.3,510.15,508,507.5,254359,129622985.3,"2018-04-11",6412,"INE659A01023"]
["SUMEETINDS","EQ",18.55,19.5,17.8,18.3,18.45,18.6,2495063,46592467.65,"2018-04-11",4378,"INE235C01010"]
["SUMMITSEC","EQ",879.9,886.75,856.5,864.8,862,874.15,648,563255.05,"2018-04-11",71,"INE519C01017"]
["SUNCLAYLTD","EQ",4903,4943.7,4888.05,4908.85,4900,4905.9,2710,13302389.65,"2018-04-11",537,"INE105A01035"]
["SUNDARAM","EQ",3.3,3.3,3.1,3.2,3.2,3.25,487383,1559134.65,"2018-04-11",891,"INE108E01023"]
["SUNDARMFIN","EQ",1688,1688,1652.5,1668.9,1658,1679.9,11758,19557299.05,"2018-04-11",1320,"INE660A01013"]
["SUNDRMBRAK","EQ",587.2,594.65,584,590.2,586.4,586.25,1464,863713.35,"2018-04-11",112,"INE073D01013"]
["SUNDRMFAST","EQ",592.6,601.9,583.65,597.05,597,588.8,106943,63592309.9,"2018-04-11",7358,"INE387A01021"]
["SUNFLAG","EQ",86.4,91.25,85.05,89.5,89,85.7,1285484,114589781.5,"2018-04-11",8810,"INE947A01014"]
["SUNILHITEC","EQ",7.95,8,7.65,7.7,7.7,7.85,2916802,22672105.85,"2018-04-11",2690,"INE305H01028"]
["SUNPHARMA","EQ",511,522.9,510.3,521.45,520,508.25,5693850,2946070527.95,"2018-04-11",66951,"INE044A01036"]
["SUNTECK","EQ",406.95,412,402,408.6,406,404.75,97433,39565343.8,"2018-04-11",3065,"INE805D01034"]
["SUNTV","EQ",879.5,884.75,866.5,873.85,875,878.05,823764,720479365.95,"2018-04-11",13838,"INE424H01027"]
["SUPERHOUSE","EQ",142.15,146.9,140.75,143.1,142.4,141.75,13595,1946277,"2018-04-11",279,"INE712B01010"]
["SUPERSPIN","EQ",15.4,15.4,14,14.2,14.2,14.1,20604,292348.75,"2018-04-11",69,"INE662A01027"]
["SUPPETRO","EQ",357,357,344,349.65,349,350,12078,4215403.15,"2018-04-11",1036,"INE663A01017"]
["SUPRAJIT","EQ",287.75,288.95,276.55,279,278,285.9,37167,10427946.25,"2018-04-11",1808,"INE399C01030"]
["SUPREMEIND","EQ",1208,1317.85,1208,1303.1,1300,1206.35,214857,271498960.35,"2018-04-11",9241,"INE195A01028"]
["SUPREMEINF","EQ",51.7,51.7,48.9,49.25,49.15,50.95,52845,2633547,"2018-04-11",490,"INE550H01011"]
["SURANASOL","EQ",14.2,14.35,14.15,14.2,14.2,14.1,5205,73946.05,"2018-04-11",32,"INE272L01022"]
["SURANAT&P","EQ",4.85,5,4.65,5,5,5.05,6254,30674.15,"2018-04-11",29,"INE130B01031"]
["SURYALAXMI","EQ",71.05,72.25,69.6,70.85,71,71.65,4337,306244.05,"2018-04-11",54,"INE713B01026"]
["SURYAROSNI","EQ",417.3,418,407.5,412.55,412.75,418.85,113934,46988277.4,"2018-04-11",2531,"INE335A01012"]
["SUTLEJTEX","EQ",79.95,80,78.15,79,79.75,79,6640,525136.15,"2018-04-11",229,"INE645H01027"]
["SUVEN","EQ",178,178.8,175.35,177.45,176.55,178,218683,38749971.4,"2018-04-11",2949,"INE495B01038"]
["SUZLON","EQ",12.3,12.3,12.05,12.15,12.15,12.2,14219633,172662416.5,"2018-04-11",5878,"INE040H01021"]
["SWANENERGY","EQ",176.8,178.8,172.9,177.45,178,176.75,678534,119699615.85,"2018-04-11",3010,"INE665A01038"]
["SWARAJENG","EQ",2049.5,2049.9,2001.4,2019.4,2030,2025.2,6013,12211557.5,"2018-04-11",682,"INE277A01016"]
["SWELECTES","EQ",407,413,397,407.1,407.05,411.5,3874,1567675.45,"2018-04-11",215,"INE409B01013"]
["SYMPHONY","EQ",1782.05,1892,1780,1848.45,1840,1788.4,144190,265838648.1,"2018-04-11",17365,"INE225D01027"]
["SYNCOM","EQ",5.6,5.6,5.4,5.4,5.5,5.5,23274,127053.35,"2018-04-11",95,"INE602K01014"]
["SYNDIBANK","EQ",60.6,60.75,58.6,58.95,58.9,60.6,3914077,231818540.15,"2018-04-11",9695,"INE667A01018"]
["SYNGENE","EQ",619,624,608.35,615.45,613.6,614.5,154923,95654146.7,"2018-04-11",10238,"INE398R01022"]
["TAINWALCHM","EQ",114,114,108,110.85,113.4,111.2,2804,309446.2,"2018-04-11",121,"INE123C01018"]
["TAJGVK","EQ",172.55,172.55,168,169.25,169.7,171.05,18983,3216888.7,"2018-04-11",373,"INE586B01026"]
["TAKE","EQ",192.3,192.55,186.05,186.9,187.3,191.55,310343,58381073.75,"2018-04-11",11513,"INE142I01023"]
["TALBROAUTO","EQ",324.4,325,316.35,319.3,321.95,321.45,10303,3302010.75,"2018-04-11",398,"INE187D01011"]
["TANLA","EQ",36.95,37.05,35.35,35.65,35.45,36.95,359133,12937098.6,"2018-04-11",1302,"INE483C01032"]
["TARAJEWELS","EQ",12.1,12.25,11.9,12.05,12,12.1,47248,568485.1,"2018-04-11",179,"INE799L01016"]
["TARAPUR","EQ",6.05,6.1,5.55,5.75,5.75,5.95,4350,25138,"2018-04-11",25,"INE747K01017"]
["TARMAT","EQ",59.55,59.55,56,56.55,56.5,58.1,27283,1548918.8,"2018-04-11",636,"INE924H01018"]
["TASTYBITE","EQ",7912,8100.05,7875.1,7982.6,8000,7967.75,1001,8000069.55,"2018-04-11",253,"INE488B01017"]
["TATACHEM","EQ",721.1,722.25,712.2,718.1,718.85,720.9,314432,225128736.6,"2018-04-11",11235,"INE092A01019"]
["TATACOFFEE","EQ",127.15,127.6,123.85,125.6,125.1,127.35,305277,38254385.55,"2018-04-11",2978,"INE493A01027"]
["TATACOMM","EQ",655.15,660.65,652.5,659.05,657.55,655.45,217123,142634937.3,"2018-04-11",3694,"INE151A01013"]
["TATAELXSI","EQ",1038,1046.35,1025.35,1042.6,1041,1033.35,361592,375589041.6,"2018-04-11",12853,"INE670A01012"]
["TATAGLOBAL","EQ",276.1,276.35,271.5,273.85,273.85,275.5,1996390,545447359.75,"2018-04-11",18248,"INE192A01025"]
["TATAINVEST","EQ",789.2,830.7,782.5,813.5,812,786.1,48887,39724271.45,"2018-04-11",2427,"INE672A01018"]
["TATAMETALI","EQ",790.7,810.5,776.95,801.1,799.7,784.7,319751,256150422.45,"2018-04-11",9690,"INE056C01010"]
["TATAMOTORS","EQ",355,357.15,350.5,355.8,355.3,353.25,5622957,1990601953.25,"2018-04-11",53355,"INE155A01022"]
["TATAMTRDVR","EQ",199,201.6,198.05,200.75,200.6,198.85,1156334,231381732.05,"2018-04-11",9768,"IN9155A01020"]
["TATAPOWER","EQ",86.9,88.1,86,87,87.05,87.1,5792098,503751358.3,"2018-04-11",16940,"INE245A01021"]
["TATASPONGE","EQ",1035.25,1089.7,1012,1081.8,1081,1030.95,562815,600038564.55,"2018-04-11",17309,"INE674A01014"]
["TATASTEEL","EQ",608,610.9,600.35,608.05,608,601.9,8724716,5291669861.6,"2018-04-11",95538,"INE081A01012"]
["TBZ","EQ",96.8,97.6,95,96.5,96.2,95.9,78746,7571018,"2018-04-11",999,"INE760L01018"]
["TCI","EQ",284.15,294.7,284.1,287.8,287.8,285.4,110942,32421797.9,"2018-04-11",1075,"INE688A01022"]
["TCIEXP","EQ",494,502.1,483,499.15,495.25,494.6,10471,5187910.75,"2018-04-11",429,"INE586V01016"]
["TCIFINANCE","EQ",33.75,34,32,33.3,32.9,33.55,355289,11740665.9,"2018-04-11",1923,"INE911B01018"]
["TCPLPACK","EQ",592.95,598.95,584,589.6,591.2,585.25,742,438619.3,"2018-04-11",42,"INE822C01015"]
["TCS","EQ",2950.6,3025,2945.6,3014.15,3010,2937.6,1562208,4667384473.9,"2018-04-11",79572,"INE467B01029"]
["TDPOWERSYS","EQ",192,192,187.5,188.3,187.95,189.4,33896,6410751.1,"2018-04-11",328,"INE419M01019"]
["TEAMLEASE","EQ",2250,2275.1,2201.2,2222.05,2214.05,2218.6,10886,24460973.45,"2018-04-11",1622,"INE985S01024"]
["TECHM","EQ",626.05,636.8,620.65,633.35,636,626.45,2139871,1343964125.9,"2018-04-11",41128,"INE669C01036"]
["TECHNO","EQ",365.1,371.5,358,360.85,358,365.1,16450,5942549,"2018-04-11",2899,"INE286K01024"]
["TECHNOFAB","EQ",219,219.4,216,218.05,217,218.65,2091,454800.05,"2018-04-11",48,"INE509K01011"]
["TEJASNET","EQ",342.45,345.5,339.4,343.1,342.95,339.9,139234,47652277.75,"2018-04-11",2068,"INE010J01012"]
["TERASOFT","EQ",49.6,49.6,47.7,48.45,48.1,49.8,11781,569921.5,"2018-04-11",205,"INE482B01010"]
["TEXINFRA","EQ",63.65,64,62.2,62.95,63.15,63.85,64585,4060717.45,"2018-04-11",586,"INE435C01024"]
["TEXMOPIPES","EQ",21.75,21.75,20.8,20.95,20.95,21.2,8061,169987.7,"2018-04-11",63,"INE141K01013"]
["TEXRAIL","EQ",86.25,87.3,86.2,87.05,87.3,86.35,119714,10389216.15,"2018-04-11",2797,"INE621L01012"]
["TFCILTD","EQ",155.5,156,153.05,153.9,154.1,154.25,181176,27951725.1,"2018-04-11",1259,"INE305A01015"]
["TFL","EQ",8.9,9.5,8.9,8.95,9.5,9.1,1597,14255.8,"2018-04-11",17,"INE804H01012"]
["TGBHOTELS","EQ",37.6,38,37.35,37.6,37.7,37.9,10526,397568.1,"2018-04-11",97,"INE797H01018"]
["THANGAMAYL","EQ",521.45,521.45,508.15,511.05,508.15,509.1,1349,691341.55,"2018-04-11",208,"INE085J01014"]
["THEMISMED","EQ",579,583.95,563.05,575.55,572.8,569.85,729,417860.55,"2018-04-11",77,"INE083B01016"]
["THERMAX","EQ",1124.5,1145,1095.05,1134.85,1132,1118.65,59340,66938327.3,"2018-04-11",4053,"INE152A01029"]
["THIRUSUGAR","EQ",36,37.35,35.1,36.05,36,36.55,8453,305787.3,"2018-04-11",154,"INE409A01015"]
["THOMASCOOK","EQ",275.6,277.4,270.5,273,272.15,276.85,302709,82759141.4,"2018-04-11",7295,"INE332A01027"]
["THYROCARE","EQ",589,614.8,582.3,599.3,601,587.1,645174,381005033.95,"2018-04-11",4547,"INE594H01019"]
["TI","EQ",22.8,23.15,22,22.4,22,22.6,246436,5606863.6,"2018-04-11",754,"INE133E01013"]
["TIDEWATER","EQ",6385,6474,6352.25,6421.65,6438,6392,523,3358833,"2018-04-11",215,"INE484C01022"]
["TIFIN","EQ",661.6,665.1,655.6,657.9,657.35,659.95,172268,113721076.8,"2018-04-11",2325,"INE149A01033"]
["TIIL","EQ",515.35,522.5,498,507.3,508.9,512.5,9427,4778636.55,"2018-04-11",371,"INE545H01011"]
["TIINDIA","EQ",239.2,243,228.6,232.7,232.9,240.1,100915,23660125.95,"2018-04-11",1421,"INE974X01010"]
["TIL","EQ",514,514,485.3,500.3,495.05,499.8,7163,3606182.85,"2018-04-11",918,"INE806C01018"]
["TIMESGTY","EQ",66.9,67.75,61.35,61.35,61.35,64.55,15463,1001518.7,"2018-04-11",195,"INE289C01025"]
["TIMETECHNO","EQ",175.8,177.65,174,175,176,175.8,68986,12098622.45,"2018-04-11",2391,"INE508G01029"]
["TIMKEN","EQ",737.2,740,700.2,703.2,703.85,732.75,88268,62364483,"2018-04-11",2187,"INE325A01013"]
["TINPLATE","EQ",224.15,233.4,221,228.3,227.6,223.45,2693245,615404227,"2018-04-11",32558,"INE422C01014"]
["TIPSINDLTD","EQ",109,120.25,107.6,120.2,120.25,109.35,24439,2874295.8,"2018-04-11",269,"INE716B01011"]
["TIRUMALCHM","EQ",1989,1994.9,1944.55,1967.95,1967,1979.95,33525,66218855.9,"2018-04-11",3032,"INE338A01016"]
["TITAN","EQ",967,981.4,958.1,979.95,981.4,962.25,3452488,3358527901.4,"2018-04-11",45390,"INE280A01028"]
["TMRVL","EQ",115.8,115.8,112.4,113.7,113.4,114.3,9257,1056807.4,"2018-04-11",313,"INE759V01019"]
["TNPETRO","EQ",54.4,54.4,52.35,53.1,53,53.9,46071,2453138.9,"2018-04-11",463,"INE148A01019"]
["TNPL","EQ",366,369.5,357,359.5,358.25,363.45,112113,40463871.75,"2018-04-11",592,"INE107A01015"]
["TOKYOPLAST","EQ",98.75,98.75,95.45,96.7,97.3,99.25,5432,526067.9,"2018-04-11",131,"INE932C01012"]
["TORNTPHARM","EQ",1305.15,1330,1305.15,1325.8,1325,1305.05,237399,314348830.8,"2018-04-11",6567,"INE685A01028"]
["TORNTPOWER","EQ",249,249.75,245.2,247.9,247.05,249.15,310478,76692809.1,"2018-04-11",3679,"INE813H01021"]
["TPLPLASTEH","EQ",390,399,364,369.95,368.4,385.75,39309,14786146.8,"2018-04-11",1043,"INE413G01014"]
["TREEHOUSE","EQ",11,11,10.4,10.75,10.9,10.65,25630,274480.4,"2018-04-11",139,"INE040M01013"]
["TRENT","EQ",354,356,350,350.15,350.15,353.1,73738,25899636.2,"2018-04-11",1964,"INE849A01020"]
["TRF","EQ",256.05,263,236.35,257.95,257.45,255.1,37669,9554613.75,"2018-04-11",1772,"INE391D01019"]
["TRIDENT","EQ",74.65,74.75,72.55,73.25,73.3,74.05,585844,43151119.15,"2018-04-11",4395,"INE064C01014"]
["TRIGYN","EQ",137.4,141.5,136,138.75,138.7,136.15,80660,11210717.8,"2018-04-11",970,"INE948A01012"]
["TRIL","EQ",29.3,29.6,28.35,28.8,28.7,29.25,59405,1711336.85,"2018-04-11",360,"INE763I01026"]
["TRITURBINE","EQ",99.5,100,98.45,99.3,99.5,98.3,31045,3083188.65,"2018-04-11",484,"INE152M01016"]
["TRIVENI","EQ",46.4,46.4,44.6,44.85,45.1,46,233426,10522852,"2018-04-11",1836,"INE256C01024"]
["TTKHLTCARE","EQ",1160,1161.15,1113.6,1128.15,1129,1151.95,6941,7882755.3,"2018-04-11",1142,"INE910C01018"]
["TTKPRESTIG","EQ",6499,6565.95,6412,6517.05,6500,6488.15,3382,21922348.45,"2018-04-11",1498,"INE690A01010"]
["TTL","EQ",93.45,96,92.2,94.95,94.5,92.6,60644,5732872.55,"2018-04-11",641,"INE592B01016"]
["TTML","EQ",6.5,6.55,6.3,6.35,6.35,6.45,404984,2582603.55,"2018-04-11",424,"INE517B01013"]
["TV18BRDCST","EQ",68,70.4,67.3,69.75,69.6,67.8,10013890,693781757.4,"2018-04-11",19504,"INE886H01027"]
["TVSELECT","EQ",407.9,487.3,402,487.3,487.3,406.1,2014450,926530957.55,"2018-04-11",44825,"INE236G01019"]
["TVSMOTOR","EQ",645.7,645.7,628.1,629.95,630.05,640.5,1042835,658160538.3,"2018-04-11",17627,"INE494B01023"]
["TVSSRICHAK","EQ",3628.6,3689.45,3620,3653.75,3620,3652.75,4129,15082688.55,"2018-04-11",571,"INE421C01016"]
["TVTODAY","EQ",489,491,477.25,479.9,481,486.75,90271,43568641.45,"2018-04-11",3211,"INE038F01029"]
["TVVISION","EQ",15.95,16,15.15,15.5,15.8,16,46725,726620.65,"2018-04-11",121,"INE871L01013"]
["TWL","EQ",117.7,117.9,115.1,116.35,116.5,117.3,242378,28163852.5,"2018-04-11",3357,"INE615H01020"]
["UBL","EQ",1000,1022.3,991.1,1018.8,1020,994.85,299013,301190868.4,"2018-04-11",11890,"INE686F01025"]
["UCALFUEL","EQ",261.3,263.95,258,259.25,259,261.6,44726,11629951.2,"2018-04-11",2174,"INE139B01016"]
["UCOBANK","EQ",23,23,22.55,22.65,22.65,22.95,455601,10342581.55,"2018-04-11",2870,"INE691A01018"]
["UFLEX","EQ",350.1,354.45,348.1,351.6,350.7,347.95,82479,28991870.75,"2018-04-11",2452,"INE516A01017"]
["UFO","EQ",415.9,415.9,400,402.4,400,409.3,35287,14180792.95,"2018-04-11",1555,"INE527H01019"]
["UGARSUGAR","EQ",19.3,19.35,18.3,18.7,18.6,19,42521,796270.55,"2018-04-11",222,"INE071E01023"]
["UJAAS","EQ",20,20,19.15,19.25,19.25,19.7,241503,4682835.7,"2018-04-11",1025,"INE899L01022"]
["UJJIVAN","EQ",377.7,383.65,373.5,381.4,381,377,733107,277819348.65,"2018-04-11",11644,"INE334L01012"]
["ULTRACEMCO","EQ",3921,3936.95,3890,3924.65,3910.1,3931.2,139653,545846384.55,"2018-04-11",23424,"INE481G01011"]
["UMANGDAIRY","EQ",89.7,95.5,89.4,90.7,90.7,88.15,331077,30756346.95,"2018-04-11",3779,"INE864B01027"]
["UMESLTD","EQ",1.2,1.2,1.2,1.2,1.2,1.15,49,58.8,"2018-04-11",1,"INE240C01028"]
["UNICHEMLAB","EQ",283.7,284.7,275.4,277.05,276.6,283.4,88301,24604669.25,"2018-04-11",2136,"INE351A01035"]
["UNIENTER","EQ",84,85.65,79.2,84.05,84.05,84.55,12980,1067228.65,"2018-04-11",120,"INE037A01022"]
["UNIONBANK","EQ",103.2,103.5,100,101.15,101.25,103.3,6014993,609311617.95,"2018-04-11",19614,"INE692A01016"]
["UNIPLY","EQ",409.25,411,404,407.8,406.6,409.5,12837,5221634.4,"2018-04-11",332,"INE950G01015"]
["UNITECH","EQ",6.8,6.8,6.45,6.65,6.7,6.75,13279265,87674441.95,"2018-04-11",5383,"INE694A01020"]
["UNITEDBNK","EQ",13.85,13.9,13.6,13.65,13.7,13.85,201806,2757913.55,"2018-04-11",663,"INE695A01019"]
["UNITEDTEA","EQ",370,370,361.3,365.65,364.5,373.95,1134,416374.15,"2018-04-11",36,"INE458F01011"]
["UNITY","EQ",4.85,5,4.65,4.7,4.8,4.95,22439,106572.7,"2018-04-11",54,"INE466H01028"]
["UNIVCABLES","EQ",141.9,143.85,139.25,142.5,143.85,141.5,19589,2771175.05,"2018-04-11",405,"INE279A01012"]
["UPL","EQ",754.8,756.2,740.4,745.55,745.35,751.7,582360,433980774.9,"2018-04-11",24062,"INE628A01036"]
["USHAMART","EQ",25.2,25.6,24.9,25.15,25.15,25.2,1239027,31221176.2,"2018-04-11",1581,"INE228A01035"]
["USHERAGRO","EQ",5.55,5.55,5.55,5.55,5.55,5.3,15156,84115.8,"2018-04-11",17,"INE235G01011"]
["UTINEXT50","EQ",303.65,303.65,300,300,300,302.1,1392,418651.85,"2018-04-11",20,"INF789FC1N82"]
["UTINIFTETF","EQ",1077.8,1079.65,1075.2,1075.3,1075.3,1077.8,561,604332.3,"2018-04-11",14,"INF789FB1X41"]
["UTTAMSUGAR","EQ",104,105.55,100,100.6,100.75,104.35,44817,4594783.35,"2018-04-11",993,"INE786F01031"]
["V2RETAIL","EQ",477.5,479.35,460,464.35,464.1,476.3,134426,62750815.9,"2018-04-11",5257,"INE945H01013"]
["VADILALIND","EQ",875.05,884,865,867.35,869,871.45,21866,19070111.45,"2018-04-11",1304,"INE694D01016"]
["VAIBHAVGBL","EQ",700,700,686.65,696.65,700,691,10645,7359764.15,"2018-04-11",916,"INE884A01019"]
["VAKRANGEE","EQ",147.05,147.05,147.05,147.05,147.05,154.75,607778,89373754.9,"2018-04-11",6310,"INE051B01021"]
["VARDHACRLC","EQ",49.85,49.85,48.55,49,49,49.8,44348,2174867.4,"2018-04-11",59,"INE116G01013"]
["VARDMNPOLY","EQ",21.95,22.4,21.65,21.95,22.1,21.95,10774,237084.35,"2018-04-11",82,"INE835A01011"]
["VASCONEQ","EQ",35,35.25,34.6,34.9,35,34.85,323762,11281805.6,"2018-04-11",1661,"INE893I01013"]
["VASWANI","EQ",17,17.2,16.5,16.6,16.6,16.85,48938,815141.95,"2018-04-11",240,"INE590L01019"]
["VBL","EQ",647,650.2,625.35,638.95,626,643.35,49425,31792197.4,"2018-04-11",1004,"INE200M01013"]
["VEDL","EQ",290.1,297.7,287.35,296.8,297.15,284.1,22771881,6681486250.4,"2018-04-11",160053,"INE205A01025"]
["VENKEYS","EQ",4574.9,4607.95,4444.05,4474.65,4467.2,4574.9,302294,1368298439.55,"2018-04-11",31126,"INE398A01010"]
["VENUSREM","EQ",71.9,72.9,70.6,70.85,70.7,71.45,25223,1800220.3,"2018-04-11",637,"INE411B01019"]
["VESUVIUS","EQ",1289.15,1300,1265.6,1297,1300,1286.8,3555,4592452.5,"2018-04-11",276,"INE386A01015"]
["VETO","EQ",204,204,192.9,195.35,194.65,201.25,63923,12592453.1,"2018-04-11",902,"INE918N01018"]
["VGUARD","EQ",232.55,234.5,230.1,233.5,233.35,232.45,764048,177618341.95,"2018-04-11",7460,"INE951I01027"]
["VHL","EQ",4238.95,4239.9,4139.95,4160.15,4150,4196.7,331,1383414.55,"2018-04-11",141,"INE701A01023"]
["VICEROY","EQ",14.4,14.65,14,14.15,14.1,14.05,233883,3326773.5,"2018-04-11",646,"INE048C01017"]
["VIDEOIND","EQ",14.15,14.15,13.25,13.35,13.5,13.85,1868461,25326436.95,"2018-04-11",3462,"INE703A01011"]
["VIDHIING","EQ",87,87.45,84,85.05,84.8,86.6,69180,5910595.75,"2018-04-11",411,"INE632C01026"]
["VIJAYABANK","EQ",56.5,56.85,55.6,56.1,55.95,56.4,579857,32560650.05,"2018-04-11",2895,"INE705A01016"]
["VIJSHAN","EQ",17.35,17.5,16.8,17,17,17.15,65977,1123535.2,"2018-04-11",260,"INE806F01011"]
["VIKASECO","EQ",33.2,36.45,33,36.3,36.35,33.05,9732471,346528642.1,"2018-04-11",16441,"INE806A01020"]
["VINATIORGA","EQ",910.5,929,910,916.05,915,913.6,3962,3635449.65,"2018-04-11",457,"INE410B01029"]
["VINDHYATEL","EQ",1132.95,1136,1098.05,1099.85,1098.05,1116.95,26213,28869962.5,"2018-04-11",937,"INE707A01012"]
["VINYLINDIA","EQ",109.45,110,107.1,107.75,107.5,108.8,28488,3079268.4,"2018-04-11",492,"INE250B01029"]
["VIPCLOTHNG","EQ",65.7,66.75,63.15,65.35,64.8,65.2,332882,21635810.35,"2018-04-11",1854,"INE450G01024"]
["VIPIND","EQ",379,389,373.3,382.15,382,378.75,1697686,651021054.15,"2018-04-11",22888,"INE054A01027"]
["VIPULLTD","EQ",66.6,68.8,64.3,64.95,65,67,16952,1111790.35,"2018-04-11",446,"INE946H01037"]
["VISAKAIND","EQ",736,739.85,709.05,714.35,712,738.75,86876,62372016.5,"2018-04-11",3768,"INE392A01013"]
["VISASTEEL","EQ",15.35,15.35,14.85,15.15,15.15,15.2,10148,152932.9,"2018-04-11",45,"INE286H01012"]
["VISHNU","EQ",287,292,282.5,283,282.95,285.05,2916,834459,"2018-04-11",99,"INE270I01014"]
["VIVIDHA","EQ",1.2,1.3,1.2,1.2,1.25,1.25,101493,122525.9,"2018-04-11",69,"INE370E01029"]
["VIVIMEDLAB","EQ",77.9,78.5,77.5,77.85,78,78.2,196243,15314203.65,"2018-04-11",1172,"INE526G01021"]
["VLSFINANCE","EQ",79.25,79.5,77.5,78.6,78.4,79.5,31157,2444555.7,"2018-04-11",372,"INE709A01018"]
["VMART","EQ",2202,2220,2185,2194.9,2200,2183.85,16887,37195514.1,"2018-04-11",2021,"INE665J01013"]
["VOLTAMP","EQ",1170,1183,1165,1168.05,1165,1168.5,7464,8748551.35,"2018-04-11",443,"INE540H01012"]
["VOLTAS","EQ",640,640,630.65,632.45,632.95,633.55,606508,384404280.4,"2018-04-11",17872,"INE226A01021"]
["VRLLOG","EQ",387.95,391,384,387,385.9,389.4,150842,58399785.85,"2018-04-11",3095,"INE366I01010"]
["VSSL","EQ",154,157,153.4,155.75,155.1,154.4,11003,1709909.3,"2018-04-11",247,"INE050M01012"]
["VSTIND","EQ",3127.95,3178.95,3051,3079.05,3078,3104.85,5008,15553145.65,"2018-04-11",667,"INE710A01016"]
["VSTTILLERS","EQ",2701.35,2722,2676.5,2697.75,2700,2701.25,8009,21544091.95,"2018-04-11",1054,"INE764D01017"]
["VTL","EQ",1255,1255,1230,1241.4,1235.55,1240.15,5543,6858354.65,"2018-04-11",858,"INE825A01012"]
["WABAG","EQ",518.7,525,495,497.45,495.15,511.1,693212,350262869.9,"2018-04-11",22153,"INE956G01038"]
["WABCOINDIA","EQ",8001,8001,7800,7831.4,7800,7984.8,1762,13873393.95,"2018-04-11",559,"INE342J01019"]
["WALCHANNAG","EQ",183.9,184.45,179.3,181.2,181.2,183.25,236172,42883982.75,"2018-04-11",4819,"INE711A01022"]
["WEBELSOLAR","EQ",88.35,91.85,87.2,90.4,90.3,87.75,250708,22520547.05,"2018-04-11",1991,"INE855C01015"]
["WEIZFOREX","EQ",1087.3,1087.3,1055.1,1065.55,1060,1073.35,782,840286.05,"2018-04-11",128,"INE726L01019"]
["WEIZMANIND","EQ",52.7,52.7,52.7,52.7,52.7,47.95,2109,111144.3,"2018-04-11",31,"INE080A01014"]
["WELCORP","EQ",146.7,147.8,144,146.1,146,145.85,360566,52695449.25,"2018-04-11",4259,"INE191B01025"]
["WELENT","EQ",154.25,154.9,151.25,153.45,154.7,153.15,167927,25627182.8,"2018-04-11",1468,"INE625G01013"]
["WELINV","EQ",158,162,151.1,157,157,158,766,118839.8,"2018-04-11",42,"INE389K01018"]
["WELSPUNIND","EQ",58.6,58.6,57.75,57.85,58,58.05,464688,26933209.8,"2018-04-11",3462,"INE192B01031"]
["WENDT","EQ",3200,3229,3162,3181.2,3170,3212.95,255,815677.4,"2018-04-11",82,"INE274C01019"]
["WHEELS","EQ",2242.95,2267.7,2202.2,2208.65,2207.1,2225.1,206,456672.25,"2018-04-11",64,"INE715A01015"]
["WHIRLPOOL","EQ",1554,1565.45,1520,1547.25,1550,1535.95,65890,101826600.6,"2018-04-11",7122,"INE716A01013"]
["WINDMACHIN","EQ",113.8,114,108.5,109.65,109.5,112.85,183866,20516455.15,"2018-04-11",991,"INE052A01021"]
["WIPRO","EQ",288,289.2,283.85,285.7,286.1,286,1300675,372874484.1,"2018-04-11",18243,"INE075A01022"]
["WOCKPHARMA","EQ",770,778.7,754.05,762.2,761.35,769.35,629971,483901349.45,"2018-04-11",12923,"INE049B01025"]
["WONDERLA","EQ",363.95,371.95,358.5,367.85,371.85,362.4,24893,9089425.55,"2018-04-11",1644,"INE066O01014"]
["WSI","EQ",7.1,7.5,7,7.4,7.5,7.2,36440,267802.55,"2018-04-11",103,"INE100D01014"]
["WSTCSTPAPR","EQ",276.1,277.65,272,274.3,275,276.1,24693,6765288.25,"2018-04-11",2007,"INE976A01021"]
["XCHANGING","EQ",60,60,59.55,59.55,59.55,60.3,2440,145997.65,"2018-04-11",21,"INE692G01013"]
["XPROINDIA","EQ",50.5,51,50,50,50,51.4,2016,101723.6,"2018-04-11",46,"INE445C01015"]
["YESBANK","EQ",320,320,310.5,312,312.4,319.25,9921987,3117208181.05,"2018-04-11",76261,"INE528G01027"]
["ZANDUREALT","EQ",2056.55,2115,2056.5,2073.2,2074,2066.3,2354,4916309.5,"2018-04-11",476,"INE719A01017"]
["ZEEL","EQ",575,577.8,569.95,575.2,574.5,573.75,2447568,1399298571.35,"2018-04-11",46602,"INE256A01028"]
["ZEELEARN","EQ",37.4,37.6,36.7,37.1,37.15,37.5,85894,3193209.7,"2018-04-11",546,"INE565L01011"]
["ZEEMEDIA","EQ",38.6,38.65,38,38.2,38.25,38.3,325523,12448001.9,"2018-04-11",1098,"INE966H01019"]
["ZENITHEXPO","EQ",51.9,62.3,50.7,62.3,62.3,51.95,24841,1458942.35,"2018-04-11",362,"INE058B01018"]
["ZENSARTECH","EQ",950,960,937.6,946.95,943,954.9,4773,4531593.2,"2018-04-11",528,"INE520A01019"]
["ZENTEC","EQ",121.65,121.65,117.4,119.15,119.25,121.35,88239,10503794.95,"2018-04-11",868,"INE251B01027"]
["ZICOM","EQ",19.55,19.7,18.6,18.7,18.8,19.55,95868,1814676.05,"2018-04-11",491,"INE871B01014"]
["ZODIACLOTH","EQ",172,178.95,171.25,175.45,175.5,174,1549,270535.75,"2018-04-11",68,"INE206B01013"]
["ZUARI","EQ",503.05,507.55,501,501.7,502,504.7,9516,4783121.55,"2018-04-11",327,"INE840M01016"]
["ZUARIGLOB","EQ",191.55,192.25,185.5,187.35,188.2,190.9,36957,6964058.3,"2018-04-11",738,"INE217A01012"]
["ZYDUSWELL","EQ",1201,1216,1200,1202.4,1201,1202.15,7234,8694029.85,"2018-04-11",194,"INE768C01010"]
["ZODJRDMKJ","EQ",40.1,43.25,40.1,42.8,42.8,42,26,1066.5,"2018-04-09",5,"INE077B01018"]
["ZUARI","EQ",506.5,512.95,505,510,508.05,505.75,44997,22939411.05,"2018-04-09",1403,"INE840M01016"]
["ZUARIGLOB","EQ",193.7,195,190.05,191.35,191,191.85,38731,7454840.85,"2018-04-09",683,"INE217A01012"]
["ZYDUSWELL","EQ",1219,1219,1190.1,1211.9,1209.7,1203,5629,6765297.75,"2018-04-09",351,"INE768C01010"]
["ZUARI","EQ",502.25,507.75,489.65,496.7,494.7,494.55,38617,19266602.5,"2018-04-05",1951,"INE840M01016"]
["ZUARIGLOB","EQ",188.1,194.4,186.5,189.85,189.8,184.25,137090,26044006.95,"2018-04-05",1671,"INE217A01012"]
["ZYDUSWELL","EQ",1204.55,1210,1189.05,1208.3,1209.95,1186.8,10155,12194897.45,"2018-04-05",362,"INE768C01010"]
["SILVERTUC","SM",122.5,122.5,122,122,122,121.5,2000,244500,"2018-04-03",2,"INE625X01018"]
["SIMBHALS","EQ",15.2,15.4,14.5,14.85,15.1,15.25,38563,572714.65,"2018-04-03",234,"INE748T01016"]
["SIMPLEX","EQ",23.1,24.05,22.95,24,24.05,22.95,23035,547631.75,"2018-04-03",84,"INE898F01018"]
["SIMPLEXINF","EQ",528.05,553,528.05,546.1,547,533.45,9260,5042953.25,"2018-04-03",432,"INE059B01024"]
["SINTERCOM","SM",81.5,85.4,80.4,84.7,84.5,81.35,236000,19783500,"2018-04-03",105,"INE129Z01016"]
["SINTEX","EQ",18.4,19.35,18.2,19.15,19.2,18.45,4526720,85568514.25,"2018-04-03",7668,"INE429C01035"]
["SIS","EQ",1154.05,1154.05,1109.4,1128.2,1139.5,1133.35,10314,11690839.35,"2018-04-03",462,"INE285J01010"]
["SITASHREE","BE",2.85,2.95,2.8,2.9,2.9,2.85,9728,28049.85,"2018-04-03",14,"INE686I01011"]
["SITINET","EQ",15.6,16.05,15.4,15.85,15.75,15.6,40701,636310.55,"2018-04-03",282,"INE965H01011"]
["SIYSIL","EQ",611.6,625,610.4,622.15,624,611.65,6307,3900180.9,"2018-04-03",271,"INE076B01028"]
["SJVN","EQ",33.05,33.75,32.8,33.5,33.25,33.2,930526,30933906.05,"2018-04-03",5894,"INE002L01015"]
["SKFINDIA","EQ",1810,1824.8,1787.5,1800.5,1811,1791.35,112677,202850013.4,"2018-04-03",1612,"INE640A01023"]
["SKIL","BE",29.6,29.8,27.55,29.55,29.8,28.4,65480,1924466.8,"2018-04-03",134,"INE429F01012"]
["SKIPPER","EQ",222.65,228.65,220.25,226.35,227.4,222.3,48163,10880281.95,"2018-04-03",777,"INE439E01022"]
["SKMEGGPROD","EQ",87,89.7,86.5,88.45,88.9,87,100750,8867038.6,"2018-04-03",1150,"INE411D01015"]
["SMARTLINK","EQ",85,92.2,83.9,88.45,88,85.2,46595,4116418.45,"2018-04-03",639,"INE178C01020"]
["SMCSRVIRD","MF",9.8,9.8,9.8,9.8,9.8,9.76,500,4900,"2018-04-03",1,"INF903J01U51"]
["SMCSRVIRG","MF",17,17,17,17,17,16.91,10000,170000,"2018-04-03",1,"INF903J01U44"]
["SMLISUZU","EQ",773.5,777.7,760.2,769.95,767.4,773.5,17354,13321257.25,"2018-04-03",1096,"INE294B01019"]
["SMPL","EQ",1,1.1,1,1.1,1.1,1.05,31759,34459.3,"2018-04-03",45,"INE215G01021"]
["SMSLIFE","EQ",399,401,390,390.8,390.65,393.1,2441,958101.65,"2018-04-03",34,"INE320X01016"]
["SMSPHARMA","EQ",77.85,79.3,76.55,78.9,79,76.85,49990,3914781.55,"2018-04-03",608,"INE812G01025"]
["SMVD","SM",28,28,28,28,28,27.05,4000,112000,"2018-04-03",2,"INE702Y01013"]
["SNOWMAN","EQ",46.5,47.9,46.05,47.1,47.15,46.6,736738,34597856.45,"2018-04-03",3112,"INE734N01019"]
["SOBHA","EQ",505.25,514.3,502.6,510.7,508.2,512.3,97196,49472066.7,"2018-04-03",4245,"INE671H01015"]
["SOLARINDS","EQ",1065.25,1094,1035,1080.3,1094,1067.6,9594,10252881.05,"2018-04-03",861,"INE343H01029"]
["SOLEX","SM",48.6,48.6,48,48.3,48,48.4,4000,193200,"2018-04-03",2,"INE880Y01017"]
["SOMANYCERA","EQ",655,665.35,653,657.6,659.95,655.3,77400,51044106.7,"2018-04-03",776,"INE355A01028"]
["SOMATEX","EQ",11.2,12,11.2,12,12,11.45,21096,250452.1,"2018-04-03",50,"INE314C01013"]
["SOMICONVEY","EQ",50,52,49.2,51.65,50.6,50.85,3655,184950.7,"2018-04-03",79,"INE323J01019"]
["SONASTEER","EQ",99,99.95,98.55,99.65,99.5,99.4,58946,5853398.65,"2018-04-03",488,"INE643A01035"]
["SONATSOFTW","EQ",313,321.95,312.55,319.4,320,315,182801,58009498.2,"2018-04-03",3999,"INE269A01021"]
["SORILHOLD","EQ",222.1,222.1,220.15,222.1,222.1,211.55,82544,18332480.2,"2018-04-03",224,"INE126M01010"]
["SORILINFRA","EQ",212,213.45,206.75,213.45,213.45,203.3,413890,87916721.4,"2018-04-03",2334,"INE034H01016"]
["SOTL","EQ",1438.3,1444,1417.05,1432.65,1440,1419.55,113,162397.55,"2018-04-03",40,"INE035D01012"]
["SOUTHBANK","EQ",23.4,24.25,23.35,24.15,24.2,23.45,9042469,216582597.05,"2018-04-03",17256,"INE683A01023"]
["SOUTHWEST","SM",84,85,82,82,82,82,6400,532800,"2018-04-03",4,"INE980Y01015"]
["SPAL","EQ",331.05,348.95,331,346.6,348.9,332.35,17145,5865429.6,"2018-04-03",560,"INE212I01016"]
["SPARC","EQ",380,392.4,379.95,390.75,390.95,382.95,121922,47228278.2,"2018-04-03",4344,"INE232I01014"]
["SPECIALITY","EQ",128.95,132.75,126.2,132,132.5,127.8,57751,7546185.8,"2018-04-03",809,"INE247M01014"]
["SPENTEX","BE",4.35,4.35,4.15,4.15,4.15,4.35,43141,179135.15,"2018-04-03",20,"INE376C01020"]
["SPHEREGSL","EQ",30,33.1,30,31.8,32.15,30.8,26136,828754.95,"2018-04-03",91,"INE737B01033"]
["SPIC","EQ",34.55,35.4,33.95,35.2,35.25,34.65,270065,9420782.8,"2018-04-03",1053,"INE147A01011"]
["SPICEMOBI","EQ",16,17.7,16,17.35,17.65,16.4,50159,865189.7,"2018-04-03",144,"INE927C01020"]
["SPLIL","EQ",23.75,24.85,23.75,24.5,24.25,23.75,4227,103393.3,"2018-04-03",56,"INE978G01016"]
["SPMLINFRA","EQ",95,99,91.55,97.85,97.5,95.25,10553,1030002.75,"2018-04-03",210,"INE937A01023"]
["SPTL","EQ",59,63.1,58.7,61.85,61.75,59.1,3860912,236426163.75,"2018-04-03",15957,"INE501W01021"]
["SPYL","BE",0.35,0.4,0.35,0.35,0.35,0.4,16002,5728.8,"2018-04-03",17,"INE268L01020"]
["SQSBFSI","EQ",484,494.95,480.1,489.85,490,484.05,1147,559411.95,"2018-04-03",100,"INE201K01015"]
["SREEL","EQ",231.85,240.9,230.3,232.75,231.4,232.55,21545,5043686.1,"2018-04-03",408,"INE099F01013"]
["SREIBNPNCD","NF",985,985,985,985,985,975,14,13790,"2018-04-03",1,"INE881J07EC1"]
["SREIBNPNCD","NH",1100,1100,1100,1100,1100,1055,50,55000,"2018-04-03",1,"INE881J07EJ6"]
["SREIBNPNCD","NL",986.01,990,984.5,985,985,987,1240,1224187.25,"2018-04-03",22,"INE881J07EN8"]
["SREIBNPNCD","NO",990,990,987,990,990,991.1,201,198690,"2018-04-03",6,"INE881J08573"]
["SREIBNPNCD","NP",951.03,951.03,951.03,951.03,951.03,951.03,10,9510.3,"2018-04-03",1,"INE881J08581"]
["SREIBNPNCD","NQ",1028,1028,1028,1028,1028,1058,100,102800,"2018-04-03",2,"INE881J08599"]
["SREINFRA","EQ",76,79.6,75.6,79.2,79.2,76.45,1507697,117265280,"2018-04-03",11095,"INE872A01014"]
["SREINFRA","NH",1004,1004,1004,1004,1004,1002,5,5020,"2018-04-03",1,"INE872A07SO4"]
["SREINFRA","Y8",998.05,1018,998.05,1018,1018,998,100,100802.5,"2018-04-03",2,"INE872A07UI2"]
["SRF","EQ",1987,2022,1979.95,2007.65,2002,1988.15,200413,402178995.85,"2018-04-03",10785,"INE647A01010"]
["SRHHYPOLTD","EQ",148.55,150.05,145.7,149.05,148.45,149.15,5468,811551.8,"2018-04-03",116,"INE917H01012"]
["SRIPIPES","EQ",340,359,336.05,352.75,351.5,341.8,94925,33062998.1,"2018-04-03",2688,"INE943C01027"]
["SRSLTD","EQ",0.95,0.95,0.9,0.95,0.95,0.9,689720,643440.8,"2018-04-03",272,"INE219H01039"]
["SRTRANSFIN","EQ",1468.6,1486.5,1449,1480.75,1481.85,1468.25,361407,531015623.35,"2018-04-03",21781,"INE721A01013"]
["SRTRANSFIN","NW",501.5,502,499,500.65,500.45,500.17,7403,3703848.75,"2018-04-03",31,"INE721A07FV5"]
["SRTRANSFIN","NZ",815,818,801.01,818,818,818,180,146370.3,"2018-04-03",7,"INE721A07FY9"]
["SRTRANSFIN","Y9",1145,1149,1145,1149,1149,1139.01,1210,1388950,"2018-04-03",8,"INE721A07HJ6"]
["SRTRANSFIN","YA",1004.33,1024.99,1004.33,1024.99,1024.99,1019.9,59,60267.81,"2018-04-03",3,"INE721A07HK4"]
["SRTRANSFIN","YB",1012,1084.88,1012,1070.13,1070.13,1089,370,393520.7,"2018-04-03",9,"INE721A07HL2"]
["SRTRANSFIN","YG",1592,1592,1589.45,1591.35,1589.45,1532.32,75,119351.75,"2018-04-03",3,"INE721A07HO6"]
["SSWL","EQ",1105,1156,1105,1150.85,1156,1109.5,11466,12987717.8,"2018-04-03",975,"INE802C01017"]
["STAMPEDE","BE",7.75,7.75,7.75,7.75,7.75,8.15,47559,368582.25,"2018-04-03",104,"INE224E01028"]
["STAN","DR",61,61,59.25,60,60,59.5,560,33466.25,"2018-04-03",19,"INE028L21018"]
["STAR","EQ",684,707.45,678.65,704.45,704.8,684.9,883122,613791684.7,"2018-04-03",19439,"INE939A01011"]
["STARCEMENT","EQ",120.1,124,120.1,122.6,122.3,120.7,78183,9581911.6,"2018-04-03",1083,"INE460H01021"]
["STARPAPER","EQ",207,222.1,205.95,216.1,215.7,209.7,87967,18841786.75,"2018-04-03",1624,"INE733A01018"]
["STCINDIA","EQ",138,147.8,138,147.35,147,140.8,190337,27866678.95,"2018-04-03",1767,"INE655A01013"]
["STEELCITY","SM",84.2,84.2,84.2,84.2,84.2,82.6,2000,168400,"2018-04-03",1,"INE395H01011"]
["STEELXIND","EQ",26,26,24.6,25.55,25.5,25.55,55516,1410056.4,"2018-04-03",273,"INE503B01013"]
["STEL","EQ",104.25,115.5,104.25,113.35,115,105.15,29789,3279540.45,"2018-04-03",328,"INE577L01016"]
["STERLINBIO","BZ",1.65,1.65,1.65,1.65,1.65,1.7,27106,44724.9,"2018-04-03",30,"INE324C01038"]
["STERTOOLS","EQ",375,384.9,375,381.5,382.45,374.55,5903,2242409.3,"2018-04-03",333,"INE334A01023"]
["STINDIA","EQ",12.1,13.25,12.1,13.25,13.25,12.7,782,10038.45,"2018-04-03",6,"INE090C01019"]
["STRTECH","EQ",328,328.95,318,321.75,323.7,327,1033060,333309568.1,"2018-04-03",17436,"INE089C01029"]
["SUBEX","EQ",7.85,8.35,7.8,8.25,8.3,7.9,2611530,21221046.05,"2018-04-03",1890,"INE754A01014"]
["SUBROS","EQ",315,330,315,321.2,321.25,318.25,76116,24506364.2,"2018-04-03",2190,"INE287B01021"]
["SUDARSCHEM","EQ",430,445.7,430,434.5,435,436.05,19270,8443369.85,"2018-04-03",861,"INE659A01023"]
["SUJANAUNI","BE",0.65,0.7,0.65,0.7,0.7,0.65,12367,8475.9,"2018-04-03",19,"INE216G01011"]
["SUMEETINDS","EQ",14.2,15.25,14.05,14.7,14.75,14.2,2703413,39864985.65,"2018-04-03",5816,"INE235C01010"]
["SUMMITSEC","EQ",780.55,874.1,780.55,851.75,837,801.9,1179,969025.7,"2018-04-03",116,"INE519C01017"]
["SUNCLAYLTD","EQ",4900,4900,4840.3,4860.65,4855,4863.5,1519,7388220.65,"2018-04-03",440,"INE105A01035"]
["SUNDARAM","EQ",3.5,3.8,3.35,3.45,3.5,3.5,3168172,11296771.9,"2018-04-03",2359,"INE108E01023"]
["SUNDARMFIN","EQ",1689.15,1710,1651.05,1694.65,1703.95,1699.35,37855,63458174.4,"2018-04-03",8398,"INE660A01013"]
["SUNDARMHLD","BE",280.25,280.25,280.25,280.25,280.25,295,2777,778254.25,"2018-04-03",36,"INE202Z01029"]
["SUNDRMBRAK","EQ",547,550,536.05,547.4,545,536.45,1912,1040176.35,"2018-04-03",178,"INE073D01013"]
["SUNDRMFAST","EQ",560.3,573,560.3,565.7,566,564.2,109672,62203771.1,"2018-04-03",3679,"INE387A01021"]
["SUNFLAG","EQ",76.65,80.1,76.5,79.15,79,78.05,437399,34456623.4,"2018-04-03",2352,"INE947A01014"]
["SUNILHITEC","EQ",7.9,8.7,7.35,8.5,8.4,8,6289232,50101753.65,"2018-04-03",6838,"INE305H01028"]
["SUNPHARMA","EQ",506,512.2,504.5,510,509.55,507.85,2709038,1378065912.5,"2018-04-03",36261,"INE044A01036"]
["SUNTECK","EQ",418.5,422,410.6,414.85,413.45,418.85,118532,49529449.25,"2018-04-03",3249,"INE805D01034"]
["SUNTV","EQ",858,901.5,853.3,894,893.15,860,2855127,2518970643.45,"2018-04-03",68550,"INE424H01027"]
["SUPERHOUSE","EQ",136,136,130.5,134.6,135,134.35,20512,2736025.55,"2018-04-03",422,"INE712B01010"]
["SUPERSPIN","EQ",12.15,12.85,12.15,12.85,12.85,12.25,57480,728209.15,"2018-04-03",102,"INE662A01027"]
["SUPPETRO","EQ",321.3,326.65,321.3,324.4,323.35,326.9,5187,1682222.95,"2018-04-03",202,"INE663A01017"]
["SUPRAJIT","EQ",285.9,288.85,281.35,285,282,288,16244,4645331.65,"2018-04-03",762,"INE399C01030"]
["SUPREMEIND","EQ",1194.7,1200,1190,1191.95,1190,1194.7,30765,36646089.55,"2018-04-03",1862,"INE195A01028"]
["SUPREMEINF","EQ",52.7,54.5,51.9,52.65,51.9,51.9,159537,8412746.65,"2018-04-03",578,"INE550H01011"]
["SUPREMETEX","BE",1.4,1.4,1.4,1.4,1.4,1.45,7316,10242.4,"2018-04-03",17,"INE651G01027"]
["SURANAIND","BE",2.2,2.2,2,2.2,2.2,2.1,4435,9740,"2018-04-03",8,"INE659D01019"]
["SURANASOL","EQ",13.3,13.4,13.2,13.35,13.3,13.25,15566,207919.85,"2018-04-03",60,"INE272L01022"]
["SURANAT&P","EQ",4.8,4.8,4.5,4.7,4.75,4.7,30569,139742.4,"2018-04-03",45,"INE130B01031"]
["SURYALAXMI","EQ",66.5,69.4,66.25,68.9,69.3,67.1,11227,765745.55,"2018-04-03",113,"INE713B01026"]
["SURYAROSNI","EQ",407.85,430,401,425.75,428,401.85,308265,128464169.45,"2018-04-03",6936,"INE335A01012"]
["SUTLEJTEX","EQ",74.9,77.8,73.6,76.85,76.5,73.2,26382,2005473.45,"2018-04-03",530,"INE645H01027"]
["SUVEN","EQ",172.4,177.75,171.15,172.8,172.5,172.8,408126,70979154.15,"2018-04-03",4476,"INE495B01038"]
["SUZLON","EQ",11.05,11.85,11,11.75,11.75,11.1,45069654,513730648.1,"2018-04-03",15473,"INE040H01021"]
["SWANENERGY","EQ",184.85,185.65,183,184.15,184,187.65,184625,34001535.65,"2018-04-03",2260,"INE665A01038"]
["SWARAJENG","EQ",1981,2035,1980.05,2008.45,2008,1988.05,8897,17897206.75,"2018-04-03",819,"INE277A01016"]
["SWELECTES","EQ",385,400,378,397.05,398,382,9465,3715746.05,"2018-04-03",370,"INE409B01013"]
["SYMPHONY","EQ",1793.75,1809.9,1751,1795.75,1795,1793.75,11999,21568163.9,"2018-04-03",779,"INE225D01027"]
["SYNCOM","EQ",4.9,5.75,4.8,5.6,5.75,4.95,337234,1832806.4,"2018-04-03",1268,"INE602K01014"]
["SYNDIBANK","EQ",57.5,58.85,56.95,57.95,58.1,56.5,6658314,385695977.55,"2018-04-03",15432,"INE667A01018"]
["SYNGENE","EQ",592.45,596.9,582.55,585,585.3,588.95,23292,13708182.3,"2018-04-03",1330,"INE398R01022"]
["TAINWALCHM","EQ",103.25,103.5,96.7,103.5,103.5,98.6,6420,650395.2,"2018-04-03",153,"INE123C01018"]
["TAJGVK","EQ",166.5,169.15,166,167.45,167.9,166.9,20043,3355969.4,"2018-04-03",441,"INE586B01026"]
["TAKE","EQ",167.5,174.8,167.5,173.1,174,170.3,103469,17808599.4,"2018-04-03",4755,"INE142I01023"]
["TALBROAUTO","EQ",289.65,325.2,286.85,309.5,310.1,290.4,98263,30252703.3,"2018-04-03",2593,"INE187D01011"]
["TALWALKARS","BE",163.8,163.8,163.8,163.8,163.8,172.4,6467,1059294.6,"2018-04-03",125,"INE502K01016"]
["TANLA","EQ",33.85,36.25,33.45,36.05,36.1,33.45,1250820,44153237.5,"2018-04-03",3068,"INE483C01032"]
["TANTIACONS","BE",12,12.6,12,12.6,12.6,12.1,1212,14794.45,"2018-04-03",8,"INE388G01018"]
["TARACHAND","SM",51.6,51.9,51.2,51.2,51.2,52.7,20000,1034200,"2018-04-03",6,"INE555Z01012"]
["TARAJEWELS","EQ",12.1,12.15,11.8,12.05,12,12,43302,516875.3,"2018-04-03",217,"INE799L01016"]
["TARAPUR","EQ",5.25,5.45,5.2,5.4,5.45,5.35,411,2183.8,"2018-04-03",12,"INE747K01017"]
["TARMAT","EQ",45.2,54.35,43.25,54.35,54.35,45.3,298651,15280830.6,"2018-04-03",2372,"INE924H01018"]
["TASTYBITE","EQ",7410,7566.25,7350.05,7548.5,7554,7399.15,2196,16468546.6,"2018-04-03",230,"INE488B01017"]
["TATACHEM","EQ",698.95,721.6,697.75,716.8,715.8,691.3,2523908,1808965717.5,"2018-04-03",44347,"INE092A01019"]
["TATACOFFEE","EQ",121.25,122.9,119.15,122.35,122.25,121.4,477197,58074411.6,"2018-04-03",5978,"INE493A01027"]
["TATACOMM","EQ",636,656.4,636,652.45,651.7,637.85,583454,380120096.85,"2018-04-03",13499,"INE151A01013"]
["TATAELXSI","EQ",1000.15,1009.6,994.15,1004.7,1004.5,1002.05,285091,285901295.2,"2018-04-03",9081,"INE670A01012"]
["TATAGLOBAL","EQ",276,277.55,271.7,274.8,275.3,276.95,2613360,716295092.4,"2018-04-03",14476,"INE192A01025"]
["TATAINVEST","EQ",756.15,765.4,755.65,760,758.8,770.05,20372,15493208.8,"2018-04-03",501,"INE672A01018"]
["TATAMETALI","EQ",773,797,765.95,783.95,782,780.25,79783,62503632.75,"2018-04-03",4239,"INE056C01010"]
["TATAMOTORS","EQ",338.4,344.5,337.15,343.1,342.45,339.15,6989584,2391198986.1,"2018-04-03",81593,"INE155A01022"]
["TATAMTRDVR","EQ",189.45,195.3,188.4,193.95,193.7,189.45,1615390,312070182.2,"2018-04-03",28696,"IN9155A01020"]
["TATAPOWER","EQ",81.15,84.6,81.15,84.45,84.5,81.9,3298435,274528584.3,"2018-04-03",12078,"INE245A01021"]
["TATASPONGE","EQ",970,1000,961.8,992.4,994,973.9,142099,139643307.8,"2018-04-03",5112,"INE674A01014"]
["TATASTEEL","E1",138.15,145.5,137.5,143.15,143.9,141.05,47727,6769557,"2018-04-03",427,"IN9081A01010"]
["TATASTEEL","EQ",570.2,585.45,568.35,579.7,580,578.8,10508317,6069983445.4,"2018-04-03",143336,"INE081A01012"]
["TBZ","EQ",88.75,91.45,87.15,89.65,89.9,89.65,149940,13315421.2,"2018-04-03",1588,"INE760L01018"]
["TCI","EQ",276.1,286.35,276,285.35,285,276.15,69731,19766522,"2018-04-03",3349,"INE688A01022"]
["TCIEXP","EQ",480,495.65,469.55,487.45,482.05,478,6112,2975339.1,"2018-04-03",527,"INE586V01016"]
["TCIFINANCE","EQ",25.5,28.25,25.45,27.4,27.35,25.6,324661,8776429.4,"2018-04-03",1260,"INE911B01018"]
["TCPLPACK","EQ",616.9,616.9,595.2,597.15,596.2,606.15,1560,933893.3,"2018-04-03",39,"INE822C01015"]
["TCS","EQ",2892.1,2929.9,2892.1,2911.25,2908.4,2909.65,968645,2816742760.65,"2018-04-03",49338,"INE467B01029"]
["TDPOWERSYS","EQ",196.35,196.35,191.4,192.7,192,195,33237,6419198.85,"2018-04-03",448,"INE419M01019"]
["TEAMLEASE","EQ",2340,2350.15,2290,2299.95,2305,2336.45,12889,29871354.4,43193,1485,"INE985S01024"]
["TECHIN","BE",7.15,7.85,7.15,7.85,7.85,7.5,291,2193.5,43193,8,"INE778A01021"]
["TECHM","EQ",636.5,638,613.5,615.95,615.95,640.3,3851192,2389183089.9,43193,67054,"INE669C01036"]
["TECHNO","EQ",374.95,377.85,365,371.85,370.2,371.3,87710,32880677.65,43193,778,"INE286K01024"]
["TECHNOFAB","EQ",225,225,215.95,216.05,216,215,5544,1198080.8,43193,24,"INE509K01011"]
["TEJASNET","EQ",367,367.4,352.1,356.85,355.05,368,120509,43280720.9,43193,4842,"INE010J01012"]
["TERASOFT","EQ",40,47.75,38.95,47.75,47.75,39.8,173870,7982703,43193,1487,"INE482B01010"]
["TEXINFRA","EQ",61.75,63.75,61.15,63,63.4,62,41573,2601902.2,43193,401,"INE435C01024"]
["TEXMOPIPES","EQ",20.05,20.8,20.05,20.6,20.7,20.1,22916,467531.45,43193,110,"INE141K01013"]
["TEXRAIL","EQ",84.95,87,83.5,86.5,86.45,85.35,192386,16501701.05,43193,1954,"INE621L01012"]
["TFCILTD","EQ",153,155.2,153,154.6,154.35,154.05,101539,15669575.65,43193,1661,"INE305A01015"]
["TFL","EQ",9.3,9.9,9.3,9.4,9.3,9.7,774,7301.2,43193,12,"INE804H01012"]
["TGBHOTELS","EQ",37.05,38.5,36.4,37.7,37.5,37.7,19595,738648.95,43193,475,"INE797H01018"]
["THANGAMAYL","EQ",517,538.1,515,531.05,522,512.5,7966,4217424.2,43193,416,"INE085J01014"]
["THEMISMED","EQ",578.05,578.05,554.1,570,570,570.6,63,35842.75,43193,10,"INE083B01016"]
["THERMAX","EQ",1118.9,1160,1109,1138.05,1150,1122.4,69578,77751073,43193,3150,"INE152A01029"]
["THIRUSUGAR","EQ",32.05,33.3,32,33.05,33,32.05,2380,77653.1,43193,56,"INE409A01015"]
["THOMASCOOK","EQ",284,284.7,276.6,277.25,277.85,286.65,799837,222906348.25,43193,4980,"INE332A01027"]
["THOMASCOTT","BE",15,15,15,15,15,15,406,6090,43193,2,"INE480M01011"]
["THYROCARE","EQ",595,604.45,590.55,593,592.6,596.85,9766,5812967.15,43193,958,"INE594H01019"]
["TI","EQ",18.55,19.5,18.1,18.75,18.9,18.6,56315,1048190.2,43193,213,"INE133E01013"]
["TIDEWATER","EQ",6200,6347.2,6200,6320.7,6330,6204.15,1484,9326455.05,43193,386,"INE484C01022"]
["TIFIN","EQ",653.7,664,649.9,662.15,658.05,651.9,16178,10679601.25,43193,993,"INE149A01033"]
["TIIL","EQ",500,509.7,499,508.1,509.7,497.25,3927,1980226.95,43193,161,"INE545H01011"]
["TIINDIA","EQ",252,262,246,248.8,249.5,254.05,97467,24702027.1,43193,2565,"INE974X01010"]
["TIJARIA","BE",7.35,8,7.35,8,8,7.65,181,1402.5,43193,3,"INE440L01017"]
["TIL","EQ",466.55,498.95,465,486.65,485,475.4,10181,4964605.75,43193,572,"INE806C01018"]
["TIMESGTY","EQ",41.3,44.6,40.55,44.6,44.6,42.5,985,42872.05,43193,31,"INE289C01025"]
["TIMETECHNO","EQ",161.3,168.3,159.85,167.5,168.3,160.45,106528,17663055.9,43193,1420,"INE508G01029"]
["TIMKEN","EQ",728.95,729,711,723.45,718,719.6,6502,4682849.8,43193,627,"INE325A01013"]
["TINPLATE","EQ",199.1,206.8,198.7,204.85,204.5,198.65,1318119,267620513.05,43193,14508,"INE422C01014"]
["TIPSINDLTD","EQ",99,102.3,98.35,102,101.25,97.8,6366,646219.6,43193,108,"INE716B01011"]
["TIRUMALCHM","EQ",1935,1988.65,1900.1,1972.15,1965,1911.25,129291,251784702.6,43193,8515,"INE338A01016"]
["TIRUPATIFL","SM",54,54.3,54,54.3,54.3,53.5,8000,433200,43193,2,"INE319Y01016"]
["TITAN","EQ",944.9,951.7,924.55,931.95,929.25,944.1,2454365,2294091914.75,43193,49788,"INE280A01028"]
["TMRVL","EQ",116.4,119.75,114.1,117.75,117.3,116.4,9334,1088529.3,43193,197,"INE759V01019"]
["TNPETRO","EQ",52.7,53.4,51.2,52.85,52.6,51.9,139116,7305549.6,43193,1013,"INE148A01019"]
["TNPL","EQ",353.5,364.95,353.5,360.8,363.1,360.45,25294,9108491.65,43193,850,"INE107A01015"]
["TNTELE","BE",3.75,3.75,3.75,3.75,3.75,3.6,7561,28353.75,43193,30,"INE141D01018"]
["TOKYOPLAST","EQ",87.4,92.1,85.1,91.5,91.5,87.35,8877,786283.75,43193,332,"INE932C01012"]
["TORNTPHARM","EQ",1258,1295,1258,1290.4,1293,1266.35,71862,92339837.9,43193,5377,"INE685A01028"]
["TORNTPOWER","EQ",234,240.65,231.25,239.85,239.05,234.1,815521,193048925.15,43193,8861,"INE813H01021"]
["TOUCHWOOD","SM",36.9,36.9,36.9,36.9,36.9,35.25,6000,221400,43193,2,"INE486Y01013"]
["TPLPLASTEH","EQ",368.6,374.5,357,360,362.95,371.1,26845,9764704.3,43193,1225,"INE413G01014"]
["TRANSWIND","SM",32,32,32,32,32,32,4000,128000,43193,1,"INE792X01016"]
["TREEHOUSE","EQ",9.25,9.55,9.05,9.3,9.3,9.4,56383,521180.75,43193,170,"INE040M01013"]
["TRENT","EQ",342,350.45,342,346.3,350,344,93050,32094698.7,43193,6150,"INE849A01020"]
["TRF","EQ",236,245.7,236,245.7,245.7,234,49407,12105788.1,43193,483,"INE391D01019"]
["TRIDENT","EQ",63.5,69.1,63.5,68.3,68.95,64.25,1200930,80446613.85,43193,8892,"INE064C01014"]
["TRIGYN","EQ",132,141.7,131.65,139.9,140.55,132.85,186800,25887081.45,43193,2123,"INE948A01012"]
["TRIL","EQ",27.1,29.45,27.05,28.55,28.4,27.35,177455,5048979.15,43193,652,"INE763I01026"]
["TRITURBINE","EQ",100,102.75,99.8,100.1,100,100.4,202187,20229971.75,43193,2003,"INE152M01016"]
["TRIVENI","EQ",42.1,42.85,41.45,42.55,42.4,42.55,423673,17874954.95,43193,3730,"INE256C01024"]
["TTKHLTCARE","EQ",1070.1,1089.95,1059,1081.5,1089.5,1070.1,2605,2811910.8,43193,354,"INE910C01018"]
["TTKPRESTIG","EQ",6276,6374.95,6253.05,6328.4,6310.1,6341.55,3438,21764312.75,43193,1323,"INE690A01010"]
["TTL","EQ",84.75,86.45,84.05,86.1,86,84.8,10463,893277.1,43193,212,"INE592B01016"]
["TTML","EQ",5.75,5.8,5.65,5.7,5.75,5.65,350957,2002549.05,43193,423,"INE517B01013"]
["TULSI","BE",1.85,1.9,1.85,1.9,1.9,1.85,5286,9804.1,43193,4,"INE474I01012"]
["TV18BRDCST","EQ",69.65,70.8,68.8,70.25,70.1,70.15,9738214,681283660.5,43193,23233,"INE886H01027"]
["TVSELECT","EQ",367.8,376,358.5,376,376,358.1,126423,46646010.95,43193,2425,"INE236G01019"]
["TVSMOTOR","EQ",658,658.1,641.85,648.2,647.9,660.45,736777,478198210.55,43193,21707,"INE494B01023"]
["TVSSRICHAK","EQ",3268,3477.95,3265.45,3442.95,3433,3265.45,6934,23597913.1,43193,2074,"INE421C01016"]
["TVTODAY","EQ",491.9,509.9,486.25,496.8,496.2,488.45,439973,220233492.8,43193,11273,"INE038F01029"]
["TVVISION","EQ",15.45,15.45,14.3,14.75,14.85,14.85,40191,586263.25,43193,185,"INE871L01013"]
["TWL","EQ",114.95,119.25,112.45,118.35,117.65,114.2,752718,87460820.1,43193,5328,"INE615H01020"]
["UBL","EQ",963.4,985,963.4,979.5,983,972.1,194714,189955241.45,43193,4772,"INE686F01025"]
["UCALFUEL","EQ",243.1,254,242.05,251.75,252,244.95,58025,14503092.35,43193,1425,"INE139B01016"]
["UCOBANK","EQ",21.55,22.55,21.5,22.3,22.25,21.75,935655,20783586.8,43193,4714,"INE691A01018"]
["UFLEX","EQ",336.5,353.8,336.05,350.2,348.85,336.05,135651,46958802.55,43193,4252,"INE516A01017"]
["UFO","EQ",382.95,397.55,377.55,395.3,397,384.7,12703,4935198.45,43193,602,"INE527H01019"]
["UGARSUGAR","EQ",16.25,18,15.15,16.95,17.1,16.55,130097,2169394.2,43193,511,"INE071E01023"]
["UJAAS","EQ",15.5,18.7,15.45,18.7,18.7,15.6,1925294,34498611.35,43193,4363,"INE899L01022"]
["UJJIVAN","EQ",351.75,368.1,349.05,363.1,363.5,350.2,1517989,541210153.3,43193,22876,"INE334L01012"]
["ULTRACEMCO","EQ",3967,3991.6,3914.5,3951.2,3934.45,3978.5,240321,949161018.25,43193,37762,"INE481G01011"]
["UMANGDAIRY","EQ",77.5,79.8,77.45,79.15,79.75,77.6,24320,1912176.1,43193,306,"INE864B01027"]
["UMESLTD","EQ",1,1.1,1,1.1,1.1,1.05,902,912.9,43193,7,"INE240C01028"]
["UNICHEMLAB","EQ",279.95,286.35,279.95,283.5,283.05,280.75,103643,29403500.05,43193,2245,"INE351A01035"]
["UNIENTER","EQ",84.9,86.45,84.2,84.85,84.95,83.8,5424,461217.6,43193,35,"INE037A01022"]
["UNIINFO","SM",54.2,54.2,54.2,54.2,54.2,53,2000,108400,43193,1,"INE481Z01011"]
["UNIONBANK","EQ",96.5,100.2,95.7,96.95,97.05,95.05,13192104,1287925778.05,43193,42329,"INE692A01016"]
["UNIPLY","EQ",390,399.7,386.5,397.7,399.7,393.75,15871,6244947.9,43193,487,"INE950G01015"]
["UNITECH","EQ",5.8,6.1,5.65,5.95,6,5.8,21057329,122497379.85,43193,6152,"INE694A01020"]
["UNITEDBNK","EQ",12.65,13.8,12.65,13.35,13.3,12.75,1866269,24802267.35,43193,2508,"INE695A01019"]
["UNITEDTEA","EQ",349,349,341.5,346.3,346.3,349.5,188,65454.7,43193,14,"INE458F01011"]
["UNITY","EQ",4.6,4.7,4.4,4.65,4.7,4.5,31835,144074.1,43193,55,"INE466H01028"]
["UNIVCABLES","EQ",136,143.8,136,142.7,143.15,138.6,38672,5446089.85,43193,645,"INE279A01012"]
["UPL","EQ",751.8,767,747,765.65,765,752.4,1751966,1331962353.15,43193,53331,"INE628A01036"]
["URAVI","ST",100.8,102,100.7,100.75,0,100.75,213600,21521580,43193,151,"INE568Z01015"]
["URJA","BE",5.3,5.4,4.9,5.4,5.4,5.15,1222210,6404656,43193,1448,"INE550C01020"]
["USHAMART","EQ",20.5,22.1,20,21.7,21.7,20.3,1458218,31148227.8,43193,3377,"INE228A01035"]
["USHERAGRO","EQ",4.25,4.25,4.1,4.25,4.25,4.05,29994,126684.5,43193,44,"INE235G01011"]
["UTINEXT50","EQ",290,294.1,290,293.13,294.1,287,1663,485557.6,43193,16,"INF789FC1N82"]
["UTINIFTETF","EQ",1055,1055,1055,1055,1055,1058.1,2,2110,43193,1,"INF789FB1X41"]
["UTISENSETF","EQ",346,346.3,346,346.3,346.3,344.75,18,6233.1,43193,2,"INF789FB1X58"]
["UTTAMSTL","BE",12.6,13.25,12.45,13.25,13.25,12.65,267622,3513231,43193,630,"INE699A01011"]
["UTTAMSUGAR","EQ",102.25,102.55,98.2,100.3,100.55,101.8,21361,2150862.6,43193,475,"INE786F01031"]
["UVSL","BE",0.25,0.25,0.2,0.2,0.25,0.25,2934104,681492.4,43193,211,"INE292A01023"]
["V2RETAIL","EQ",431.05,441,426.45,436.6,434.9,436.65,61964,27036022.75,43193,2819,"INE945H01013"]
["VADILALIND","EQ",852.6,868.8,844.45,858.1,859,851.1,19745,16973233.35,43193,1401,"INE694D01016"]
["VAIBHAVGBL","EQ",696,719.7,687.45,700.1,702.5,697.25,9048,6369180.85,43193,960,"INE884A01019"]
["VAISHALI","SM",56.5,56.5,56.5,56.5,56.5,55.9,1600,90400,43193,1,"INE972X01014"]
["VAKRANGEE","EQ",199.8,199.8,199.8,199.8,199.8,210.3,196855,39331629,43193,1244,"INE051B01021"]
["VARDHACRLC","EQ",47.7,48.6,47.7,48.2,48.05,48.25,1596,76904,43193,19,"INE116G01013"]
["VARDMNPOLY","EQ",20.45,20.45,19.4,19.85,19.7,19.5,28459,560747.35,43193,186,"INE835A01011"]
["VASA","SM",58.95,58.95,58.95,58.95,58.95,62.05,4000,235800,43193,1,"INE068Z01016"]
["VASCONEQ","EQ",34.85,35.95,34.2,35.7,35.6,35,711262,25046726.45,43193,2906,"INE893I01013"]
["VASWANI","EQ",15.2,16.4,15.2,16.3,16.25,15.6,122267,1964788,43193,596,"INE590L01019"]
["VBL","EQ",638,648.5,635,646.85,647,641,22611,14543583.6,43193,897,"INE200M01013"]
["VEDL","EQ",279,284.7,278.55,283.2,283.5,282.3,9718071,2736909829.45,43193,70061,"INE205A01025"]
["VEDL","P1",10,10.05,9.95,10,10,10,21683,216801.05,43193,32,"INE205A04011"]
["VENKEYS","EQ",3980,4109,3950.4,4046.15,4042.15,3975.15,163619,659493637.85,43193,15450,"INE398A01010"]
["VENUSREM","EQ",70.35,73.45,69.4,72.25,72.15,71.3,86827,6245423.85,43193,1945,"INE411B01019"]
["VERTOZ","SM",182.9,184.75,178,178,178,183,3600,654780,43193,3,"INE188Y01015"]
["VESUVIUS","EQ",1282.1,1400,1272,1325.5,1360.35,1283.15,7201,9462396.6,43193,405,"INE386A01015"]
["VETO","EQ",187.1,199.9,185.8,198.55,197.5,186.45,115252,22513746.85,43193,1469,"INE918N01018"]
["VGUARD","EQ",225.05,233.5,225.05,232.05,231.55,226.55,1006841,231346430,43193,9480,"INE951I01027"]
["VHL","EQ",3913,4100,3840,3887.15,3895,3913,1214,4763396.5,43193,446,"INE701A01023"]
["VICEROY","EQ",12.35,12.55,11.7,12.35,12.4,12.35,456074,5485636.15,43193,1396,"INE048C01017"]
["VIDEOIND","EQ",12.05,13,12,13,13,12.4,1672656,21244686.6,43193,3337,"INE703A01011"]
["VIDHIING","EQ",80.25,83.3,80.25,81.95,81.65,81.9,76491,6286063.85,43193,368,"INE632C01026"]
["VIJAYABANK","EQ",53.5,54.7,52.9,54.3,53.95,53.3,856179,46223214.45,43193,5483,"INE705A01016"]
["VIJIFIN","BE",5.2,5.25,5,5.2,5.25,5,162228,829443.75,43193,146,"INE159N01027"]
["VIJSHAN","EQ",17.15,17.85,16.9,17.5,17.65,17.15,102152,1773879.15,43193,373,"INE806F01011"]
["VIKASECO","EQ",31.4,33.3,31.2,32.8,33.25,32.05,2788154,89582255.95,43193,8253,"INE806A01020"]
["VIMTALABS","BE",175.5,190.5,175.5,183.45,186.05,182.45,5970,1103244.1,43193,102,"INE579C01029"]
["VINATIORGA","EQ",920,947.6,918.7,939,932.5,915.6,12183,11418049,43193,1222,"INE410B01029"]
["VINDHYATEL","EQ",1067.85,1115,1050.1,1109.4,1109.9,1066.05,11760,12865314.5,43193,1082,"INE707A01012"]
["VINYLINDIA","EQ",103,105.75,102.1,104.95,104.45,103.8,22462,2343726,43193,472,"INE250B01029"]
["VIPCLOTHNG","EQ",58.15,60.95,58.15,60.95,60.95,58.05,176676,10547713.55,43193,932,"INE450G01024"]
["VIPIND","EQ",319.7,324.9,316,323.3,322.7,321.15,434277,138717516.35,43193,14011,"INE054A01027"]
["VIPULLTD","EQ",56,57.05,53.4,56.3,56.7,55,5612,315781.55,43193,148,"INE946H01037"]
["VISAKAIND","EQ",672.9,673,660.2,671.8,672.95,668.55,14125,9461461.7,43193,771,"INE392A01013"]
["VISASTEEL","EQ",13.85,14.85,13.85,14.8,14.7,14.15,10195,148507.95,43193,59,"INE286H01012"]
["VISESHINFO","BE",0.15,0.2,0.1,0.15,0.15,0.15,2845619,428828.65,43193,248,"INE861A01058"]
["VISHNU","EQ",292.5,292.5,272.05,281.9,280.55,279.5,6866,1933751.1,43193,98,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,374965,409754.3,43193,83,"INE370E01029"]
["VIVIMEDLAB","EQ",75.35,80.4,74.85,80.1,80.15,75.85,997736,77842063.85,43193,5082,"INE526G01021"]
["VLSFINANCE","EQ",69.95,74,69.2,73.15,74,70.4,64038,4572011.15,43193,388,"INE709A01018"]
["VMART","EQ",1915,1990,1908.55,1940.1,1931.5,1918.95,21514,41791058.2,43193,1961,"INE665J01013"]
["VOLTAMP","EQ",1114.4,1131,1091.3,1126.1,1127,1098.4,7392,8241273.45,43193,557,"INE540H01012"]
["VOLTAS","EQ",637.95,654.5,629.25,647.85,647.05,638.5,2115452,1361537463.95,43193,33246,"INE226A01021"]
["VRLLOG","EQ",381,387.05,380.2,384.95,384,386.05,99714,38305778.55,43193,2531,"INE366I01010"]
["VSCL","SM",86,86.1,86,86.1,86.1,87.95,6000,516300,43193,2,"INE551Q01028"]
["VSSL","EQ",145.05,151.95,145.05,148.95,149,145.9,21477,3218212.3,43193,352,"INE050M01012"]
["VSTIND","EQ",3060,3095,3030.3,3059.75,3074,3013.05,378,1156221.15,43193,140,"INE710A01016"]
["VSTTILLERS","EQ",2715,2788,2700,2709.6,2711,2627.3,27624,75712937.65,43193,3197,"INE764D01017"]
["VTL","EQ",1217.05,1245,1214.05,1225.55,1228,1217.05,21669,26621204,43193,782,"INE825A01012"]
["WABAG","EQ",493.45,496.9,491.05,493.4,493.6,494.8,62999,31092585.05,43193,4571,"INE956G01038"]
["WABCOINDIA","EQ",7994,8080,7833.5,8031.6,8040,7950.45,1632,13003021.4,43193,623,"INE342J01019"]
["WALCHANNAG","EQ",178.85,184.3,178.3,180.95,180.95,182.55,595019,107965023.75,43193,8643,"INE711A01022"]
["WANBURY","BE",32.1,34.35,32.1,33.1,33.1,33.15,3258,107866.95,43193,24,"INE107F01022"]
["WEBELSOLAR","EQ",91.45,94,90.55,91.95,91.55,92.3,347944,32071295.85,43193,2067,"INE855C01015"]
["WEIZFOREX","EQ",1055.1,1080,1048.5,1056.15,1054.2,1060.2,2094,2223052.35,43193,297,"INE726L01019"]
["WEIZMANIND","EQ",46.5,46.5,45.05,46.45,45.8,44.3,8070,374306.15,43193,72,"INE080A01014"]
["WELCORP","EQ",134.8,140.1,133.6,139.25,140,135.75,356440,48658497.35,43193,5538,"INE191B01025"]
["WELENT","EQ",147.1,154.35,145.6,152.4,153,147.1,321350,48161462.25,43193,2716,"INE625G01013"]
["WELINV","EQ",143.1,152.25,143.1,151.35,152.25,149.2,1736,259212,43193,29,"INE389K01018"]
["WELSPUNIND","EQ",57.9,59.15,57.7,58,58,57.7,1227357,71428666.5,43193,6615,"INE192B01031"]
["WENDT","EQ",2580,3049.95,2526,3049.95,3049.95,2541.65,9934,28839046.35,43193,1973,"INE274C01019"]
["WHEELS","EQ",2247,2253.5,2208,2248.15,2243,2232.75,260,581375.95,43193,81,"INE715A01015"]
["WHIRLPOOL","EQ",1556,1556,1515,1519.45,1515,1540.9,43044,65634184.65,43193,2203,"INE716A01013"]
["WILLAMAGOR","BE",88,94.45,87.3,93.25,93.5,91,1045,95080.5,43193,12,"INE210A01017"]
["WINDMACHIN","EQ",101.55,104.95,101,104.4,104.95,102.3,94462,9779862.35,43193,600,"INE052A01021"]
["WIPL","BE",42.6,46.5,42.3,42.3,42.3,44.5,3155,134189.65,43193,22,"INE215F01023"]
["WIPRO","EQ",287.3,287.35,283.05,283.9,284.25,289.65,1612729,458101412.65,43193,26861,"INE075A01022"]
["WOCKPHARMA","EQ",747.45,780,742.05,778.35,778.35,749.45,1587618,1221499581.75,43193,29787,"INE049B01025"]
["WONDERLA","EQ",353.2,364.65,350.1,363,361.1,352.55,24782,8875145.35,43193,3303,"INE066O01014"]
["WORTH","SM",95.5,95.5,95.5,95.5,95.5,98.05,6000,573000,43193,2,"INE196Y01018"]
["WSI","EQ",5.6,6.9,5.6,6.9,6.9,5.75,76255,490896.55,43193,129,"INE100D01014"]
["WSTCSTPAPR","EQ",254.1,262,247.5,259.2,259.15,254.1,61484,15681281.8,43193,1427,"INE976A01021"]
["XCHANGING","EQ",57.9,58.35,57.7,58.15,58.15,57.7,3809,221397.05,43193,30,"INE692G01013"]
["XLENERGY","BE",1.9,1.9,1.9,1.9,1.9,1.95,339,644.1,43193,3,"INE183H01011"]
["XPROINDIA","EQ",51,52.45,50.85,51.8,52.45,50.55,4268,219722.2,43193,43,"INE445C01015"]
["YESBANK","EQ",306.45,314.2,304,313.1,313,306.25,10392997,3242568660.95,43193,92925,"INE528G01027"]
["ZANDUREALT","EQ",1890,1947.5,1870.2,1947.5,1947.5,1854.8,2579,4980159,43193,424,"INE719A01017"]
["ZEEL","EQ",581,586.5,569.2,581.55,580.1,578.95,1568079,904181574.75,43193,33313,"INE256A01028"]
["ZEEL","P2",7.5,7.6,7.5,7.6,7.55,7.6,1966,14856.2,43193,9,"INE256A04022"]
["ZEELEARN","EQ",36.8,36.95,35.55,36.9,36.9,36.5,242092,8851882.7,43193,936,"INE565L01011"]
["ZEEMEDIA","EQ",39.25,40.3,38.9,39.9,39.9,39.25,408367,16172810.7,43193,1564,"INE966H01019"]
["ZENITHBIR","BE",1.85,1.85,1.85,1.85,1.85,1.9,4458,8247.3,43193,22,"INE318D01020"]
["ZENITHEXPO","EQ",44.5,48.7,44.5,48.2,48.3,48.45,3429,159480.3,43193,61,"INE058B01018"]
["ZENSARTECH","EQ",911.9,911.9,890.45,904.25,905,909.2,7811,7067012.75,43193,862,"INE520A01019"]
["ZENTEC","EQ",114,121.95,114,118.9,119,115.15,181569,21576430.4,43193,2178,"INE251B01027"]
["ZICOM","EQ",16.25,16.65,15.4,16.25,16.3,16.35,98596,1581115.95,43193,532,"INE871B01014"]
["ZODIAC","SM",28.5,30,28.5,30,30,28,10000,296500,43193,5,"INE761Y01019"]
["ZODIACLOTH","EQ",168.9,174,165.75,171.35,171,167,2494,421019.2,43193,76,"INE206B01013"]
["ZODJRDMKJ","EQ",41.75,41.8,37.1,40.75,37.9,38,325,13431.35,43193,9,"INE077B01018"]
["ZOTA","SM",216.5,220,216.5,218.25,216.5,216.05,6000,1312075,43193,12,"INE358U01012"]
["ZUARI","EQ",495,511.5,493.1,499.55,499,495.6,34789,17440000.25,43193,1532,"INE840M01016"]
["ZUARIGLOB","EQ",175.65,191.95,175.65,187.4,188.35,176.7,251325,46937453.55,43193,3670,"INE217A01012"]
["ZYDUSWELL","EQ",1210,1245.5,1208,1239.85,1245.5,1215.45,7554,9307731.5,43193,735,"INE768C01010"]