{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":237,"n_cols":15,"rows_kept":237,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28080.7,"d":"28080.70"},{"v":28039.333333333332,"d":"28039.33"},{"v":27932.566666666666,"d":"27932.57"},{"v":27784.433333333334,"d":"27784.43"},{"v":27677.666666666668,"d":"27677.67"},{"v":28187.466666666664,"d":"28187.47"},{"v":28294.233333333334,"d":"28294.23"},{"v":28442.36666666666,"d":"28442.37"},28146.1,27891.2,2246220,{"v":0.05285311184648411,"d":"5.29%"}]
[2,"Index","NIFTY",11202.15,{"v":11160.333333333334,"d":"11160.33"},{"v":11107.116666666669,"d":"11107.12"},{"v":11012.083333333334,"d":"11012.08"},{"v":10958.866666666669,"d":"10958.87"},{"v":11255.366666666669,"d":"11255.37"},{"v":11308.583333333332,"d":"11308.58"},{"v":11403.616666666669,"d":"11403.62"},11213.55,11065.3,17047200,{"v":0.09307403025843745,"d":"9.31%"}]
[3,"Index","NIFTYIT",{"v":15460,"d":"15460.00"},{"v":15473,"d":"15473.00"},{"v":15404,"d":"15404.00"},{"v":15348,"d":"15348.00"},{"v":15279,"d":"15279.00"},{"v":15529,"d":"15529.00"},{"v":15598,"d":"15598.00"},{"v":15654,"d":"15654.00"},15542,15417,20850,{"v":0.05303030303030303,"d":"5.30%"}]
[4,"Cement","ACC",{"v":1610.1,"d":"1610.10"},{"v":1599.6166666666666,"d":"1599.62"},{"v":1583.1833333333332,"d":"1583.18"},{"v":1556.2666666666667,"d":"1556.27"},{"v":1539.8333333333333,"d":"1539.83"},{"v":1626.533333333333,"d":"1626.53"},{"v":1642.9666666666665,"d":"1642.97"},{"v":1669.883333333333,"d":"1669.88"},1616.05,1572.7,2238800,{"v":-0.03748925193465176,"d":"-3.75%"}]
[5,"Others","ADANIENT",139.85,{"v":139.9,"d":"139.90"},138.25,136.65,{"v":135,"d":"135.00"},{"v":141.5,"d":"141.50"},{"v":143.15000000000003,"d":"143.15"},144.75,141.55,138.3,40604000,{"v":6.045589692765114E-3,"d":"0.60%"}]
[6,"Others","ADANIPORTS",{"v":353.2,"d":"353.20"},{"v":350.15000000000003,"d":"350.15"},{"v":346.00000000000006,"d":"346.00"},{"v":338.8,"d":"338.80"},{"v":334.65000000000003,"d":"334.65"},{"v":357.3500000000001,"d":"357.35"},{"v":361.50000000000006,"d":"361.50"},{"v":368.7000000000001,"d":"368.70"},354.3,342.95,24010000,{"v":-0.0262597586941093,"d":"-2.63%"}]
[7,"Power","ADANIPOWER",{"v":52,"d":"52.00"},{"v":51.366666666666674,"d":"51.37"},{"v":50.08333333333335,"d":"50.08"},{"v":48.16666666666668,"d":"48.17"},{"v":46.883333333333354,"d":"46.88"},{"v":53.283333333333346,"d":"53.28"},{"v":54.56666666666668,"d":"54.57"},{"v":56.48333333333334,"d":"56.48"},52.65,49.45,166740000,{"v":0.04173434961889291,"d":"4.17%"}]
[8,"Pharma","AJANTPHARM",{"v":988.3,"d":"988.30"},{"v":981.0166666666668,"d":"981.02"},{"v":968.8333333333335,"d":"968.83"},{"v":949.3666666666667,"d":"949.37"},{"v":937.1833333333334,"d":"937.18"},{"v":1000.4833333333336,"d":"1000.48"},{"v":1012.6666666666667,"d":"1012.67"},{"v":1032.1333333333337,"d":"1032.13"},993.2,961.55,956500,{"v":-0.05156172533465543,"d":"-5.16%"}]
[9,"Banking","ALBK",{"v":54.4,"d":"54.40"},{"v":54.4,"d":"54.40"},53.65,{"v":52.9,"d":"52.90"},52.15,55.15,{"v":55.9,"d":"55.90"},56.65,55.15,53.65,27690000,{"v":0.028488652824722356,"d":"2.85%"}]
[10,"Automobile","AMARAJABAT",{"v":749.8,"d":"749.80"},{"v":749.6999999999999,"d":"749.70"},{"v":744.6999999999998,"d":"744.70"},{"v":739.5999999999999,"d":"739.60"},{"v":734.5999999999998,"d":"734.60"},{"v":754.7999999999998,"d":"754.80"},{"v":759.8000000000001,"d":"759.80"},{"v":764.8999999999999,"d":"764.90"},754.7,744.6,781900,{"v":0.06279733587059944,"d":"6.28%"}]
[11,"Cement","AMBUJACEM",233.75,{"v":231.86666666666667,"d":"231.87"},{"v":228.73333333333335,"d":"228.73"},{"v":223.71666666666667,"d":"223.72"},{"v":220.58333333333334,"d":"220.58"},{"v":236.88333333333335,"d":"236.88"},{"v":240.01666666666668,"d":"240.02"},{"v":245.03333333333336,"d":"245.03"},235,226.85,13657500,{"v":-0.05956274746083663,"d":"-5.96%"}]
[12,"Others","APOLLOHOSP",{"v":1208.5,"d":"1208.50"},{"v":1202.9666666666667,"d":"1202.97"},{"v":1187.0333333333333,"d":"1187.03"},{"v":1165.5666666666666,"d":"1165.57"},{"v":1149.6333333333332,"d":"1149.63"},{"v":1224.4333333333334,"d":"1224.43"},{"v":1240.3666666666668,"d":"1240.37"},{"v":1261.8333333333335,"d":"1261.83"},1218.9,1181.5,1267500,{"v":-0.01053864168618267,"d":"-1.05%"}]
[13,"Automobile","APOLLOTYRE",{"v":218.9,"d":"218.90"},{"v":217.58333333333334,"d":"217.58"},{"v":214.86666666666667,"d":"214.87"},{"v":210.83333333333334,"d":"210.83"},{"v":208.11666666666667,"d":"208.12"},{"v":221.61666666666667,"d":"221.62"},{"v":224.33333333333331,"d":"224.33"},{"v":228.36666666666667,"d":"228.37"},220.3,213.55,13521000,{"v":0.06072016945163568,"d":"6.07%"}]
[14,"Textile","ARVIND",{"v":87.9,"d":"87.90"},{"v":86.96666666666665,"d":"86.97"},{"v":85.58333333333331,"d":"85.58"},{"v":83.26666666666667,"d":"83.27"},{"v":81.88333333333333,"d":"81.88"},{"v":89.2833333333333,"d":"89.28"},{"v":90.66666666666666,"d":"90.67"},{"v":92.98333333333329,"d":"92.98"},88.35,84.65,7260000,{"v":-0.05221932114882506,"d":"-5.22%"}]
[15,"Automobile","ASHOKLEY",{"v":93.5,"d":"93.50"},{"v":92.60000000000001,"d":"92.60"},{"v":91.30000000000001,"d":"91.30"},{"v":89.10000000000001,"d":"89.10"},{"v":87.80000000000001,"d":"87.80"},{"v":94.80000000000001,"d":"94.80"},{"v":96.1,"d":"96.10"},{"v":98.30000000000001,"d":"98.30"},93.9,90.4,66292000,{"v":-0.011865013117099928,"d":"-1.19%"}]
[16,"FMCG","ASIANPAINT",{"v":1424.5,"d":"1424.50"},{"v":1413.4833333333333,"d":"1413.48"},{"v":1399.3666666666668,"d":"1399.37"},{"v":1374.2333333333333,"d":"1374.23"},{"v":1360.1166666666668,"d":"1360.12"},{"v":1438.6166666666668,"d":"1438.62"},{"v":1452.7333333333331,"d":"1452.73"},{"v":1477.8666666666668,"d":"1477.87"},1427.6,1388.35,5502600,{"v":0.013034353253065283,"d":"1.30%"}]
[17,"Pharma","AUROPHARMA",752.85,{"v":748.7666666666668,"d":"748.77"},{"v":743.1833333333335,"d":"743.18"},{"v":733.5166666666668,"d":"733.52"},{"v":727.9333333333335,"d":"727.93"},{"v":758.4333333333335,"d":"758.43"},{"v":764.0166666666668,"d":"764.02"},{"v":773.6833333333335,"d":"773.68"},754.35,739.1,17663000,{"v":-0.022685774359541857,"d":"-2.27%"}]
[18,"Banking","AXISBANK",{"v":736.9,"d":"736.90"},{"v":738.5,"d":"738.50"},730.75,{"v":724.6,"d":"724.60"},716.85,744.65,{"v":752.4,"d":"752.40"},758.55,746.25,732.35,32874000,{"v":-0.018029966305828374,"d":"-1.80%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2994.2,"d":"2994.20"},{"v":2977.9,"d":"2977.90"},{"v":2948.8,"d":"2948.80"},{"v":2903.4,"d":"2903.40"},{"v":2874.3,"d":"2874.30"},{"v":3023.3,"d":"3023.30"},{"v":3052.3999999999996,"d":"3052.40"},{"v":3097.8,"d":"3097.80"},3007,2932.5,3152500,{"v":0.1291189111747851,"d":"12.91%"}]
[20,"Others","BAJAJFINSV",6802.35,{"v":6754.283333333333,"d":"6754.28"},{"v":6683.566666666666,"d":"6683.57"},{"v":6564.783333333333,"d":"6564.78"},{"v":6494.066666666666,"d":"6494.07"},{"v":6873.066666666666,"d":"6873.07"},{"v":6943.783333333333,"d":"6943.78"},{"v":7062.566666666666,"d":"7062.57"},6825,6635.5,658625,{"v":-0.022448979591836733,"d":"-2.24%"}]
[21,"Finance","BAJFINANCE",2806.25,{"v":2804.0833333333335,"d":"2804.08"},{"v":2786.666666666667,"d":"2786.67"},{"v":2767.0833333333335,"d":"2767.08"},{"v":2749.666666666667,"d":"2749.67"},{"v":2823.666666666667,"d":"2823.67"},{"v":2841.083333333334,"d":"2841.08"},{"v":2860.666666666667,"d":"2860.67"},2821.5,2784.5,5775500,{"v":-0.010112263261633388,"d":"-1.01%"}]
[22,"Others","BALKRISIND",{"v":913.2,"d":"913.20"},{"v":913.1,"d":"913.10"},{"v":904.6,"d":"904.60"},{"v":896,"d":"896.00"},{"v":887.5,"d":"887.50"},{"v":921.7,"d":"921.70"},{"v":930.2,"d":"930.20"},{"v":938.8000000000001,"d":"938.80"},921.6,904.5,1850400,{"v":0.01225382932166302,"d":"1.23%"}]
[23,"Banking","BANKBARODA",{"v":116.6,"d":"116.60"},116.25,{"v":114.9,"d":"114.90"},{"v":113.2,"d":"113.20"},{"v":111.85000000000001,"d":"111.85"},117.95,{"v":119.3,"d":"119.30"},{"v":121,"d":"121.00"},117.6,114.55,60444000,{"v":-0.006770080189299329,"d":"-0.68%"}]
[24,"Banking","BANKINDIA",92.75,91.75,90.25,87.75,86.25,94.25,95.75,98.25,93.25,89.25,23838000,{"v":-0.005506883604505632,"d":"-0.55%"}]
[25,"FMCG","BATAINDIA",1340.45,1338.25,{"v":1329.7,"d":"1329.70"},1318.95,{"v":1310.4,"d":"1310.40"},{"v":1349,"d":"1349.00"},{"v":1357.5500000000002,"d":"1357.55"},{"v":1368.3,"d":"1368.30"},1346.8,1327.5,2327600,{"v":0.005225653206650831,"d":"0.52%"}]
[26,"Capital_Goods","BEL",91.15,{"v":89.86666666666667,"d":"89.87"},{"v":88.08333333333334,"d":"88.08"},{"v":85.01666666666667,"d":"85.02"},{"v":83.23333333333333,"d":"83.23"},{"v":92.93333333333335,"d":"92.93"},{"v":94.71666666666668,"d":"94.72"},{"v":97.78333333333336,"d":"97.78"},91.65,86.8,36702000,{"v":-0.03471674293829888,"d":"-3.47%"}]
[27,"Infrastructure","BEML",{"v":918.3,"d":"918.30"},{"v":913.7833333333333,"d":"913.78"},{"v":904.0166666666667,"d":"904.02"},{"v":889.7333333333333,"d":"889.73"},{"v":879.9666666666667,"d":"879.97"},{"v":928.0666666666666,"d":"928.07"},{"v":937.8333333333333,"d":"937.83"},{"v":952.1166666666666,"d":"952.12"},923.55,899.5,1648500,{"v":-0.005069708491761723,"d":"-0.51%"}]
[28,"Others","BERGEPAINT",{"v":309.6,"d":"309.60"},{"v":307.83333333333337,"d":"307.83"},{"v":304.61666666666673,"d":"304.62"},{"v":299.6333333333334,"d":"299.63"},{"v":296.41666666666674,"d":"296.42"},{"v":312.8166666666667,"d":"312.82"},{"v":316.0333333333334,"d":"316.03"},{"v":321.0166666666667,"d":"321.02"},311.05,302.85,4391200,{"v":0.2141119221411192,"d":"21.41%"}]
[29,"Finance","BHARATFIN",955.55,{"v":955.3833333333332,"d":"955.38"},{"v":949.2166666666665,"d":"949.22"},{"v":942.8833333333332,"d":"942.88"},{"v":936.7166666666665,"d":"936.72"},{"v":961.7166666666665,"d":"961.72"},{"v":967.8833333333332,"d":"967.88"},{"v":974.2166666666665,"d":"974.22"},961.55,949.05,4795500,{"v":-0.007451102142191866,"d":"-0.75%"}]
[30,"Automobile","BHARATFORG",{"v":536.2,"d":"536.20"},{"v":528.0666666666667,"d":"528.07"},{"v":517.1333333333334,"d":"517.13"},{"v":498.0666666666667,"d":"498.07"},{"v":487.13333333333344,"d":"487.13"},{"v":547.1333333333334,"d":"547.13"},{"v":558.0666666666666,"d":"558.07"},{"v":577.1333333333334,"d":"577.13"},539,509,10605600,{"v":-1.4687605920235003E-3,"d":"-0.15%"}]
[31,"Telecom","BHARTIARTL",334.45,{"v":326.3833333333334,"d":"326.38"},{"v":316.26666666666677,"d":"316.27"},{"v":298.08333333333337,"d":"298.08"},{"v":287.96666666666675,"d":"287.97"},{"v":344.5666666666668,"d":"344.57"},{"v":354.68333333333345,"d":"354.68"},{"v":372.8666666666668,"d":"372.87"},336.5,308.2,37427200,{"v":-0.017669105836159202,"d":"-1.77%"}]
[32,"Capital_Goods","BHEL",{"v":70.5,"d":"70.50"},{"v":69.7,"d":"69.70"},{"v":68.30000000000001,"d":"68.30"},{"v":66.10000000000001,"d":"66.10"},{"v":64.70000000000002,"d":"64.70"},{"v":71.9,"d":"71.90"},{"v":73.30000000000001,"d":"73.30"},{"v":75.5,"d":"75.50"},71.1,67.5,37005000,{"v":0.14133703446680546,"d":"14.13%"}]
[33,"Pharma","BIOCON",{"v":626.7,"d":"626.70"},{"v":624.1999999999999,"d":"624.20"},{"v":619.5999999999999,"d":"619.60"},{"v":612.5,"d":"612.50"},{"v":607.9,"d":"607.90"},{"v":631.2999999999998,"d":"631.30"},{"v":635.9,"d":"635.90"},{"v":642.9999999999998,"d":"643.00"},628.8,617.1,5528700,{"v":0.000977676389115203,"d":"0.10%"}]
[34,"Automobile","BOSCHLTD",{"v":19186.3,"d":"19186.30"},{"v":19010.633333333335,"d":"19010.63"},{"v":18772.81666666667,"d":"18772.82"},{"v":18359.333333333336,"d":"18359.33"},{"v":18121.51666666667,"d":"18121.52"},{"v":19424.11666666667,"d":"19424.12"},{"v":19661.933333333334,"d":"19661.93"},{"v":20075.416666666668,"d":"20075.42"},19248.45,18597.15,144990,{"v":0.021991964474518927,"d":"2.20%"}]
[35,"Oil_Gas","BPCL",{"v":385.1,"d":"385.10"},{"v":380.90000000000003,"d":"380.90"},{"v":373.30000000000007,"d":"373.30"},{"v":361.50000000000006,"d":"361.50"},{"v":353.9000000000001,"d":"353.90"},{"v":392.70000000000005,"d":"392.70"},{"v":400.30000000000007,"d":"400.30"},{"v":412.1,"d":"412.10"},388.5,369.1,7198200,{"v":0.0726931330472103,"d":"7.27%"}]
[36,"FMCG","BRITANNIA",{"v":3149.8,"d":"3149.80"},{"v":3128.0166666666664,"d":"3128.02"},{"v":3101.033333333333,"d":"3101.03"},{"v":3052.2666666666664,"d":"3052.27"},{"v":3025.283333333333,"d":"3025.28"},{"v":3176.783333333333,"d":"3176.78"},{"v":3203.7666666666664,"d":"3203.77"},{"v":3252.533333333333,"d":"3252.53"},3155,3079.25,3061000,{"v":0.007040400052638505,"d":"0.70%"}]
[37,"Pharma","CADILAHC",334.95,332.75,{"v":329.4,"d":"329.40"},{"v":323.84999999999997,"d":"323.85"},{"v":320.49999999999994,"d":"320.50"},{"v":338.3,"d":"338.30"},{"v":341.65000000000003,"d":"341.65"},{"v":347.20000000000005,"d":"347.20"},336.1,327.2,11171200,{"v":1.721664275466284E-3,"d":"0.17%"}]
[38,"Banking","CANBK",{"v":260.5,"d":"260.50"},{"v":260.34999999999997,"d":"260.35"},{"v":256.69999999999993,"d":"256.70"},{"v":252.89999999999998,"d":"252.90"},{"v":249.24999999999994,"d":"249.25"},{"v":264.1499999999999,"d":"264.15"},{"v":267.7999999999999,"d":"267.80"},{"v":271.5999999999999,"d":"271.60"},264,256.55,10376000,{"v":-0.007271335629544585,"d":"-0.73%"}]
[39,"Others","CANFINHOME",{"v":308.7,"d":"308.70"},{"v":303.43333333333334,"d":"303.43"},{"v":295.8666666666667,"d":"295.87"},{"v":283.03333333333336,"d":"283.03"},{"v":275.4666666666667,"d":"275.47"},{"v":316.26666666666665,"d":"316.27"},{"v":323.83333333333337,"d":"323.83"},{"v":336.66666666666663,"d":"336.67"},311,290.6,5423400,{"v":0.05905096660808436,"d":"5.91%"}]
[40,"Oil_Gas","CASTROLIND",{"v":165.9,"d":"165.90"},{"v":165.20000000000002,"d":"165.20"},{"v":164.20000000000005,"d":"164.20"},{"v":162.50000000000003,"d":"162.50"},{"v":161.50000000000006,"d":"161.50"},{"v":166.90000000000003,"d":"166.90"},{"v":167.89999999999998,"d":"167.90"},{"v":169.60000000000002,"d":"169.60"},166.2,163.5,5446800,{"v":0.013924050632911392,"d":"1.39%"}]
[41,"Automobile","CEATLTD",{"v":1144.3,"d":"1144.30"},1140.95,1127.15,{"v":1110,"d":"1110.00"},{"v":1096.2,"d":"1096.20"},{"v":1158.1000000000001,"d":"1158.10"},{"v":1171.8999999999999,"d":"1171.90"},{"v":1189.0500000000002,"d":"1189.05"},1154.75,1123.8,1101200,{"v":0,"d":"0.00%"}]
[42,"Textile","CENTURYTEX",{"v":883.3,"d":"883.30"},876.85,{"v":866.9000000000001,"d":"866.90"},{"v":850.5000000000001,"d":"850.50"},{"v":840.5500000000002,"d":"840.55"},893.25,{"v":903.2,"d":"903.20"},{"v":919.5999999999999,"d":"919.60"},886.8,860.45,4600800,{"v":-2.7311744049941474E-3,"d":"-0.27%"}]
[43,"Power","CESC",{"v":724.6,"d":"724.60"},{"v":714.3333333333334,"d":"714.33"},{"v":701.7666666666668,"d":"701.77"},{"v":678.9333333333334,"d":"678.93"},{"v":666.3666666666668,"d":"666.37"},{"v":737.1666666666667,"d":"737.17"},{"v":749.7333333333333,"d":"749.73"},{"v":772.5666666666667,"d":"772.57"},726.9,691.5,1427800,{"v":0.0785209804736186,"d":"7.85%"}]
[44,"Power","CGPOWER",38.75,{"v":37.583333333333336,"d":"37.58"},{"v":35.71666666666667,"d":"35.72"},{"v":32.68333333333333,"d":"32.68"},{"v":30.816666666666663,"d":"30.82"},{"v":40.616666666666674,"d":"40.62"},{"v":42.483333333333334,"d":"42.48"},{"v":45.51666666666668,"d":"45.52"},39.45,34.55,46752000,{"v":-0.020859512440311635,"d":"-2.09%"}]
[45,"Others","CHENNPETRO",{"v":263,"d":"263.00"},{"v":261.76666666666665,"d":"261.77"},{"v":256.7333333333333,"d":"256.73"},{"v":250.46666666666664,"d":"250.47"},{"v":245.43333333333328,"d":"245.43"},{"v":268.0333333333333,"d":"268.03"},{"v":273.0666666666666,"d":"273.07"},{"v":279.3333333333333,"d":"279.33"},266.8,255.5,1407600,{"v":0.02759526938239159,"d":"2.76%"}]
[46,"Others","CHOLAFIN",1362.95,{"v":1345.6166666666668,"d":"1345.62"},{"v":1319.3333333333335,"d":"1319.33"},{"v":1275.7166666666667,"d":"1275.72"},{"v":1249.4333333333334,"d":"1249.43"},{"v":1389.2333333333336,"d":"1389.23"},{"v":1415.5166666666669,"d":"1415.52"},{"v":1459.1333333333337,"d":"1459.13"},1371.9,1302,889000,{"v":0.035527082119976704,"d":"3.55%"}]
[47,"Pharma","CIPLA",543.05,{"v":541.9,"d":"541.90"},{"v":539.1999999999999,"d":"539.20"},{"v":535.3499999999999,"d":"535.35"},{"v":532.6499999999999,"d":"532.65"},545.75,548.45,{"v":552.3000000000001,"d":"552.30"},544.6,538.05,8387000,{"v":0.023054403513051963,"d":"2.31%"}]
[48,"Others","COALINDIA",236.05,{"v":233.66666666666666,"d":"233.67"},{"v":228.88333333333333,"d":"228.88"},{"v":221.71666666666667,"d":"221.72"},{"v":216.93333333333334,"d":"216.93"},{"v":240.83333333333331,"d":"240.83"},{"v":245.61666666666667,"d":"245.62"},{"v":252.7833333333333,"d":"252.78"},238.45,226.5,20836200,{"v":-0.10600339814989616,"d":"-10.60%"}]
[49,"FMCG","COLPAL",{"v":1278.9,"d":"1278.90"},{"v":1273.1166666666666,"d":"1273.12"},{"v":1261.8833333333332,"d":"1261.88"},{"v":1244.8666666666666,"d":"1244.87"},{"v":1233.6333333333332,"d":"1233.63"},{"v":1290.1333333333332,"d":"1290.13"},{"v":1301.3666666666663,"d":"1301.37"},{"v":1318.3833333333332,"d":"1318.38"},1284.35,1256.1,1678600,{"v":-0.016406890894175553,"d":"-1.64%"}]
[50,"Others","CONCOR",{"v":495.4,"d":"495.40"},{"v":494.5,"d":"494.50"},{"v":487.4,"d":"487.40"},{"v":479.4,"d":"479.40"},{"v":472.29999999999995,"d":"472.30"},{"v":502.5,"d":"502.50"},{"v":509.6,"d":"509.60"},{"v":517.6,"d":"517.60"},501.6,486.5,1758375,{"v":-9.683098591549295E-3,"d":"-0.97%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":751.7,"d":"751.70"},{"v":745.3333333333334,"d":"745.33"},{"v":734.8666666666668,"d":"734.87"},{"v":718.0333333333334,"d":"718.03"},{"v":707.5666666666668,"d":"707.57"},{"v":762.1666666666667,"d":"762.17"},{"v":772.6333333333332,"d":"772.63"},{"v":789.4666666666667,"d":"789.47"},755.8,728.5,1456700,{"v":0.2063768115942029,"d":"20.64%"}]
[52,"FMCG","DABUR",{"v":443.8,"d":"443.80"},{"v":441.0833333333333,"d":"441.08"},{"v":437.16666666666663,"d":"437.17"},{"v":430.5333333333333,"d":"430.53"},{"v":426.6166666666666,"d":"426.62"},{"v":447.71666666666664,"d":"447.72"},{"v":451.63333333333327,"d":"451.63"},{"v":458.26666666666665,"d":"458.27"},445,434.45,9701250,{"v":-0.02536732387291222,"d":"-2.54%"}]
[53,"Banking","DCBBANK",201.65,{"v":200.41666666666666,"d":"200.42"},{"v":198.58333333333331,"d":"198.58"},{"v":195.51666666666665,"d":"195.52"},{"v":193.6833333333333,"d":"193.68"},{"v":203.48333333333332,"d":"203.48"},{"v":205.31666666666663,"d":"205.32"},{"v":208.38333333333333,"d":"208.38"},202.25,197.35,5769000,{"v":0.5558252427184466,"d":"55.58%"}]
[54,"Finance","DHFL",{"v":133.6,"d":"133.60"},135.35,{"v":129.7,"d":"129.70"},{"v":125.79999999999998,"d":"125.80"},{"v":120.14999999999998,"d":"120.15"},139.25,{"v":144.90000000000003,"d":"144.90"},{"v":148.8,"d":"148.80"},141,131.45,21393000,{"v":0.04829106945975744,"d":"4.83%"}]
[55,"Media","DISHTV",{"v":38.5,"d":"38.50"},{"v":38.48333333333333,"d":"38.48"},{"v":37.61666666666665,"d":"37.62"},{"v":36.73333333333333,"d":"36.73"},{"v":35.86666666666665,"d":"35.87"},{"v":39.36666666666665,"d":"39.37"},{"v":40.23333333333333,"d":"40.23"},{"v":41.11666666666665,"d":"41.12"},39.35,37.6,57480000,{"v":0.010832864378165448,"d":"1.08%"}]
[56,"Pharma","DIVISLAB",1695.85,{"v":1685.2833333333335,"d":"1685.28"},{"v":1667.066666666667,"d":"1667.07"},{"v":1638.2833333333335,"d":"1638.28"},{"v":1620.066666666667,"d":"1620.07"},{"v":1714.066666666667,"d":"1714.07"},{"v":1732.2833333333338,"d":"1732.28"},{"v":1761.066666666667,"d":"1761.07"},1703.5,1656.5,3020000,{"v":0.037800687285223365,"d":"3.78%"}]
[57,"Realty","DLF",{"v":177.2,"d":"177.20"},{"v":177.04999999999998,"d":"177.05"},{"v":175.29999999999995,"d":"175.30"},{"v":173.39999999999998,"d":"173.40"},{"v":171.64999999999995,"d":"171.65"},{"v":178.94999999999996,"d":"178.95"},{"v":180.70000000000002,"d":"180.70"},{"v":182.59999999999997,"d":"182.60"},178.8,175.15,21252400,{"v":0.003930238270695161,"d":"0.39%"}]
[58,"Pharma","DRREDDY",{"v":2639,"d":"2639.00"},{"v":2643.4,"d":"2643.40"},{"v":2618.3,"d":"2618.30"},{"v":2597.6,"d":"2597.60"},{"v":2572.5,"d":"2572.50"},{"v":2664.1000000000004,"d":"2664.10"},{"v":2689.2,"d":"2689.20"},{"v":2709.9000000000005,"d":"2709.90"},2668.5,2622.7,4168500,{"v":0.02294478527607362,"d":"2.29%"}]
[59,"Automobile","EICHERMOT",{"v":22846.7,"d":"22846.70"},{"v":22526.333333333332,"d":"22526.33"},{"v":22112.866666666665,"d":"22112.87"},{"v":21379.033333333333,"d":"21379.03"},{"v":20965.566666666666,"d":"20965.57"},{"v":23260.166666666664,"d":"23260.17"},{"v":23673.63333333333,"d":"23673.63"},{"v":24407.466666666664,"d":"24407.47"},22939.8,21792.5,415375,{"v":0.02644097114968802,"d":"2.64%"}]
[60,"Infrastructure","ENGINERSIN",{"v":115.8,"d":"115.80"},{"v":114.76666666666665,"d":"114.77"},{"v":112.6333333333333,"d":"112.63"},{"v":109.46666666666664,"d":"109.47"},{"v":107.33333333333329,"d":"107.33"},{"v":117.93333333333331,"d":"117.93"},{"v":120.06666666666666,"d":"120.07"},{"v":123.23333333333332,"d":"123.23"},116.9,111.6,7949900,{"v":0.01784776902887139,"d":"1.78%"}]
[61,"Finance","EQUITAS",{"v":131.8,"d":"131.80"},{"v":130.61666666666667,"d":"130.62"},{"v":127.48333333333335,"d":"127.48"},{"v":123.16666666666667,"d":"123.17"},{"v":120.03333333333335,"d":"120.03"},{"v":134.93333333333334,"d":"134.93"},{"v":138.06666666666666,"d":"138.07"},{"v":142.38333333333335,"d":"142.38"},133.75,126.3,13148000,{"v":-0.008745476477683957,"d":"-0.87%"}]
[62,"Automobile","ESCORTS",{"v":745,"d":"745.00"},{"v":742.5,"d":"742.50"},{"v":735.7,"d":"735.70"},{"v":726.4000000000001,"d":"726.40"},{"v":719.6000000000001,"d":"719.60"},{"v":751.8,"d":"751.80"},{"v":758.5999999999999,"d":"758.60"},{"v":767.8999999999999,"d":"767.90"},749.3,733.2,3214200,{"v":0.019895287958115182,"d":"1.99%"}]
[63,"Automobile","EXIDEIND",227.45,{"v":226.96666666666667,"d":"226.97"},{"v":225.38333333333333,"d":"225.38"},{"v":223.31666666666666,"d":"223.32"},{"v":221.73333333333332,"d":"221.73"},{"v":229.03333333333333,"d":"229.03"},{"v":230.61666666666665,"d":"230.62"},{"v":232.68333333333334,"d":"232.68"},228.55,224.9,7606000,{"v":0.004490227152667723,"d":"0.45%"}]
[64,"Banking","FEDERALBNK",{"v":91.5,"d":"91.50"},{"v":90.76666666666667,"d":"90.77"},{"v":88.88333333333333,"d":"88.88"},{"v":86.26666666666667,"d":"86.27"},{"v":84.38333333333333,"d":"84.38"},{"v":93.38333333333333,"d":"93.38"},{"v":95.26666666666668,"d":"95.27"},{"v":97.88333333333333,"d":"97.88"},92.65,88.15,49434000,{"v":-0.026333930787260443,"d":"-2.63%"}]
[65,"Oil_Gas","GAIL",{"v":353.3,"d":"353.30"},{"v":353.6666666666667,"d":"353.67"},{"v":349.33333333333337,"d":"349.33"},{"v":345.3666666666667,"d":"345.37"},{"v":341.03333333333336,"d":"341.03"},{"v":357.6333333333334,"d":"357.63"},{"v":361.96666666666675,"d":"361.97"},{"v":365.9333333333334,"d":"365.93"},358,349.7,8470392,{"v":-0.11507383672332126,"d":"-11.51%"}]
[66,"Pharma","GLENMARK",617.95,{"v":613.3166666666667,"d":"613.32"},{"v":606.9333333333334,"d":"606.93"},{"v":595.9166666666666,"d":"595.92"},{"v":589.5333333333333,"d":"589.53"},{"v":624.3333333333335,"d":"624.33"},{"v":630.7166666666669,"d":"630.72"},{"v":641.7333333333336,"d":"641.73"},619.7,602.3,4257000,{"v":-0.011149825783972125,"d":"-1.11%"}]
[67,"Infrastructure","GMRINFRA",{"v":17.3,"d":"17.30"},{"v":17.21666666666667,"d":"17.22"},{"v":17.083333333333336,"d":"17.08"},{"v":16.866666666666667,"d":"16.87"},{"v":16.733333333333334,"d":"16.73"},{"v":17.433333333333337,"d":"17.43"},{"v":17.56666666666667,"d":"17.57"},{"v":17.78333333333334,"d":"17.78"},17.35,17,148095000,{"v":0.028116213683223992,"d":"2.81%"}]
[68,"Others","GODFRYPHLP",1033.85,{"v":1007.2666666666668,"d":"1007.27"},{"v":971.5333333333335,"d":"971.53"},{"v":909.2166666666668,"d":"909.22"},{"v":873.4833333333336,"d":"873.48"},{"v":1069.5833333333335,"d":"1069.58"},{"v":1105.3166666666668,"d":"1105.32"},{"v":1167.6333333333334,"d":"1167.63"},1043,944.95,576100,{"v":0.15589887640449437,"d":"15.59%"}]
[69,"FMCG","GODREJCP",724.45,{"v":721.0333333333334,"d":"721.03"},{"v":713.8666666666668,"d":"713.87"},{"v":703.2833333333334,"d":"703.28"},{"v":696.1166666666668,"d":"696.12"},{"v":731.6166666666668,"d":"731.62"},{"v":738.7833333333335,"d":"738.78"},{"v":749.3666666666668,"d":"749.37"},728.2,710.45,5628600,{"v":-0.06321150389454763,"d":"-6.32%"}]
[70,"FMCG","GODREJIND",523.95,522.15,{"v":517.8,"d":"517.80"},511.65,{"v":507.29999999999995,"d":"507.30"},{"v":528.3,"d":"528.30"},{"v":532.6500000000001,"d":"532.65"},{"v":538.8,"d":"538.80"},526.5,516,1321500,{"v":0.04260355029585799,"d":"4.26%"}]
[71,"Cement","GRASIM",{"v":832.3,"d":"832.30"},{"v":827.9499999999999,"d":"827.95"},{"v":818.8499999999999,"d":"818.85"},{"v":805.4,"d":"805.40"},{"v":796.3,"d":"796.30"},{"v":841.3999999999999,"d":"841.40"},{"v":850.5,"d":"850.50"},{"v":863.9499999999998,"d":"863.95"},837.05,814.5,12496500,{"v":0.011903315923721609,"d":"1.19%"}]
[72,"Others","GSFC",{"v":102.6,"d":"102.60"},{"v":101.89999999999999,"d":"101.90"},{"v":100.19999999999999,"d":"100.20"},{"v":97.8,"d":"97.80"},{"v":96.1,"d":"96.10"},{"v":104.29999999999998,"d":"104.30"},{"v":106,"d":"106.00"},{"v":108.39999999999998,"d":"108.40"},103.6,99.5,11129600,{"v":0.00937766410912191,"d":"0.94%"}]
[73,"Others","HAVELLS",{"v":744.8,"d":"744.80"},740.65,{"v":733.5,"d":"733.50"},{"v":722.2,"d":"722.20"},{"v":715.0500000000001,"d":"715.05"},{"v":751.9499999999999,"d":"751.95"},{"v":759.0999999999998,"d":"759.10"},{"v":770.3999999999999,"d":"770.40"},747.8,729.35,5260000,{"v":-0.02103108133258887,"d":"-2.10%"}]
[74,"Technology","HCLTECH",1010.25,{"v":1013.9499999999999,"d":"1013.95"},{"v":1002.3,"d":"1002.30"},994.35,{"v":982.7,"d":"982.70"},{"v":1021.8999999999999,"d":"1021.90"},{"v":1033.5499999999997,"d":"1033.55"},{"v":1041.4999999999998,"d":"1041.50"},1025.6,1006,9036300,{"v":-1.6241299303944316E-3,"d":"-0.16%"}]
[75,"Finance","HDFC",{"v":1901.3,"d":"1901.30"},{"v":1900.4666666666665,"d":"1900.47"},{"v":1891.2833333333328,"d":"1891.28"},{"v":1881.2666666666664,"d":"1881.27"},{"v":1872.0833333333328,"d":"1872.08"},{"v":1910.483333333333,"d":"1910.48"},{"v":1919.6666666666667,"d":"1919.67"},{"v":1929.683333333333,"d":"1929.68"},1909.65,1890.45,27587000,{"v":-0.004331035478398961,"d":"-0.43%"}]
[76,"Banking","HDFCBANK",{"v":2139.6,"d":"2139.60"},{"v":2140.5499999999997,"d":"2140.55"},{"v":2131.2499999999995,"d":"2131.25"},{"v":2122.8999999999996,"d":"2122.90"},{"v":2113.5999999999995,"d":"2113.60"},{"v":2148.8999999999996,"d":"2148.90"},{"v":2158.2,"d":"2158.20"},{"v":2166.5499999999997,"d":"2166.55"},2149.85,2132.2,11993500,{"v":-0.002702477964410444,"d":"-0.27%"}]
[77,"Automobile","HEROMOTOCO",{"v":2823.3,"d":"2823.30"},{"v":2805.9833333333336,"d":"2805.98"},{"v":2771.966666666667,"d":"2771.97"},{"v":2720.6333333333337,"d":"2720.63"},{"v":2686.6166666666672,"d":"2686.62"},{"v":2857.316666666667,"d":"2857.32"},{"v":2891.3333333333335,"d":"2891.33"},{"v":2942.666666666667,"d":"2942.67"},2840,2754.65,2073600,{"v":-0.023268959020254356,"d":"-2.33%"}]
[78,"Technology","HEXAWARE",{"v":338.5,"d":"338.50"},341.05,334.35,{"v":330.2,"d":"330.20"},{"v":323.5,"d":"323.50"},{"v":345.20000000000005,"d":"345.20"},{"v":351.9,"d":"351.90"},{"v":356.05000000000007,"d":"356.05"},347.75,336.9,3232500,{"v":0.10061287027579162,"d":"10.06%"}]
[79,"Metals","HINDALCO",{"v":202,"d":"202.00"},{"v":200.4,"d":"200.40"},{"v":198.20000000000002,"d":"198.20"},{"v":194.4,"d":"194.40"},{"v":192.20000000000002,"d":"192.20"},{"v":204.20000000000002,"d":"204.20"},{"v":206.4,"d":"206.40"},{"v":210.20000000000002,"d":"210.20"},202.6,196.6,36183000,{"v":0.02214751829147716,"d":"2.21%"}]
[80,"Oil_Gas","HINDPETRO",262.65,{"v":259.46666666666664,"d":"259.47"},{"v":253.08333333333326,"d":"253.08"},{"v":243.51666666666662,"d":"243.52"},{"v":237.13333333333324,"d":"237.13"},{"v":269.0333333333333,"d":"269.03"},{"v":275.41666666666663,"d":"275.42"},{"v":284.9833333333333,"d":"284.98"},265.85,249.9,13923000,{"v":-0.017777777777777778,"d":"-1.78%"}]
[81,"FMCG","HINDUNILVR",1724.85,{"v":1721.2,"d":"1721.20"},{"v":1709.9,"d":"1709.90"},1694.95,1683.65,1736.15,{"v":1747.4499999999998,"d":"1747.45"},{"v":1762.4,"d":"1762.40"},1732.5,1706.25,11822400,{"v":-0.004345629105608893,"d":"-0.43%"}]
[82,"Metals","HINDZINC",272.55,{"v":271.53333333333336,"d":"271.53"},{"v":269.7166666666667,"d":"269.72"},{"v":266.8833333333333,"d":"266.88"},{"v":265.06666666666666,"d":"265.07"},{"v":274.36666666666673,"d":"274.37"},{"v":276.18333333333345,"d":"276.18"},{"v":279.01666666666677,"d":"279.02"},273.35,268.7,3852800,{"v":-0.02903225806451613,"d":"-2.90%"}]
[83,"Finance","IBULHSGFIN",{"v":722.3,"d":"722.30"},{"v":718.5166666666665,"d":"718.52"},{"v":712.6333333333331,"d":"712.63"},{"v":702.9666666666666,"d":"702.97"},{"v":697.0833333333331,"d":"697.08"},{"v":728.183333333333,"d":"728.18"},{"v":734.0666666666665,"d":"734.07"},{"v":743.733333333333,"d":"743.73"},724.4,708.85,16169000,{"v":-0.007336464376707493,"d":"-0.73%"}]
[84,"Banking","ICICIBANK",376.95,{"v":375.8999999999999,"d":"375.90"},{"v":372.1999999999998,"d":"372.20"},{"v":367.4499999999999,"d":"367.45"},{"v":363.7499999999998,"d":"363.75"},{"v":380.64999999999986,"d":"380.65"},384.35,{"v":389.0999999999999,"d":"389.10"},379.6,371.15,85148250,{"v":0.006043474022809241,"d":"0.60%"}]
[85,"Others","ICICIPRULI",{"v":338.6,"d":"338.60"},{"v":338.73333333333335,"d":"338.73"},{"v":334.8666666666667,"d":"334.87"},{"v":331.1333333333333,"d":"331.13"},{"v":327.26666666666665,"d":"327.27"},{"v":342.4666666666667,"d":"342.47"},{"v":346.33333333333337,"d":"346.33"},{"v":350.0666666666667,"d":"350.07"},342.6,335,8341500,{"v":0.040022442491116514,"d":"4.00%"}]
[86,"Banking","IDBI",{"v":45,"d":"45.00"},{"v":45.06666666666666,"d":"45.07"},{"v":44.33333333333333,"d":"44.33"},{"v":43.666666666666664,"d":"43.67"},{"v":42.93333333333333,"d":"42.93"},{"v":45.73333333333333,"d":"45.73"},{"v":46.46666666666666,"d":"46.47"},{"v":47.133333333333326,"d":"47.13"},45.8,44.4,31310000,{"v":-0.01633678919258561,"d":"-1.63%"}]
[87,"Telecom","IDEA",{"v":33,"d":"33.00"},{"v":32.5,"d":"32.50"},{"v":31.799999999999997,"d":"31.80"},{"v":30.599999999999998,"d":"30.60"},{"v":29.899999999999995,"d":"29.90"},{"v":33.7,"d":"33.70"},{"v":34.400000000000006,"d":"34.40"},{"v":35.6,"d":"35.60"},33.2,31.3,214752000,{"v":-1.1163206072784104E-3,"d":"-0.11%"}]
[88,"Finance","IDFC",41.65,{"v":41.166666666666664,"d":"41.17"},{"v":40.18333333333333,"d":"40.18"},{"v":38.71666666666667,"d":"38.72"},{"v":37.733333333333334,"d":"37.73"},{"v":42.633333333333326,"d":"42.63"},{"v":43.61666666666666,"d":"43.62"},{"v":45.08333333333332,"d":"45.08"},42.15,39.7,105982800,{"v":-0.008030639980232271,"d":"-0.80%"}]
[89,"Banking","IDFCFIRSTB",50.15,49.75,{"v":48.8,"d":"48.80"},{"v":47.449999999999996,"d":"47.45"},{"v":46.49999999999999,"d":"46.50"},{"v":51.1,"d":"51.10"},{"v":52.050000000000004,"d":"52.05"},{"v":53.400000000000006,"d":"53.40"},50.7,48.4,133872000,{"v":0.02348623853211009,"d":"2.35%"}]
[90,"Finance","IFCI",{"v":14,"d":"14.00"},{"v":13.983333333333334,"d":"13.98"},{"v":13.566666666666668,"d":"13.57"},{"v":13.133333333333335,"d":"13.13"},{"v":12.716666666666669,"d":"12.72"},{"v":14.416666666666668,"d":"14.42"},{"v":14.833333333333332,"d":"14.83"},{"v":15.266666666666667,"d":"15.27"},14.4,13.55,51800000,{"v":0.016483516483516484,"d":"1.65%"}]
[91,"Oil_Gas","IGL",{"v":299.5,"d":"299.50"},{"v":298.31666666666666,"d":"298.32"},{"v":295.8333333333333,"d":"295.83"},{"v":292.16666666666663,"d":"292.17"},{"v":289.6833333333333,"d":"289.68"},{"v":301.98333333333335,"d":"301.98"},{"v":304.4666666666667,"d":"304.47"},{"v":308.1333333333334,"d":"308.13"},300.8,294.65,2774750,{"v":-0.061395348837209304,"d":"-6.14%"}]
[92,"Cement","INDIACEM",{"v":104.3,"d":"104.30"},102.05,{"v":99.3,"d":"99.30"},{"v":94.3,"d":"94.30"},91.55,107.05,{"v":109.8,"d":"109.80"},{"v":114.8,"d":"114.80"},104.8,97.05,23179500,{"v":-4.252851343514402E-3,"d":"-0.43%"}]
[93,"Banking","INDIANB",{"v":261.9,"d":"261.90"},{"v":257.96666666666664,"d":"257.97"},{"v":251.68333333333328,"d":"251.68"},{"v":241.46666666666664,"d":"241.47"},{"v":235.18333333333328,"d":"235.18"},{"v":268.1833333333333,"d":"268.18"},{"v":274.4666666666667,"d":"274.47"},{"v":284.6833333333333,"d":"284.68"},264.25,247.75,4228000,{"v":0.12148541114058356,"d":"12.15%"}]
[94,"Others","INDIGO",1302.95,{"v":1286.9166666666667,"d":"1286.92"},{"v":1267.8333333333335,"d":"1267.83"},{"v":1232.7166666666667,"d":"1232.72"},{"v":1213.6333333333334,"d":"1213.63"},{"v":1322.0333333333335,"d":"1322.03"},{"v":1341.116666666667,"d":"1341.12"},{"v":1376.2333333333336,"d":"1376.23"},1306,1251.8,2275800,{"v":-0.0266871952784193,"d":"-2.67%"}]
[95,"Banking","INDUSINDBK",{"v":1521.5,"d":"1521.50"},{"v":1520.3333333333333,"d":"1520.33"},{"v":1510.6666666666665,"d":"1510.67"},{"v":1499.8333333333333,"d":"1499.83"},{"v":1490.1666666666665,"d":"1490.17"},{"v":1531.1666666666665,"d":"1531.17"},{"v":1540.833333333333,"d":"1540.83"},{"v":1551.6666666666665,"d":"1551.67"},1530,1509.5,8480700,{"v":0.05077500650485076,"d":"5.08%"}]
[96,"Technology","INFIBEAM",{"v":44.2,"d":"44.20"},{"v":43.21666666666667,"d":"43.22"},{"v":40.88333333333334,"d":"40.88"},{"v":37.56666666666667,"d":"37.57"},{"v":35.23333333333334,"d":"35.23"},{"v":46.53333333333334,"d":"46.53"},{"v":48.86666666666667,"d":"48.87"},{"v":52.18333333333334,"d":"52.18"},45.55,39.9,17368000,{"v":3.4666050381326552E-3,"d":"0.35%"}]
[97,"Telecom","INFRATEL",320.35,{"v":316.2,"d":"316.20"},310.45,300.55,{"v":294.8,"d":"294.80"},{"v":326.09999999999997,"d":"326.10"},{"v":331.84999999999997,"d":"331.85"},{"v":341.74999999999994,"d":"341.75"},321.95,306.3,7108000,{"v":0.01080773606370876,"d":"1.08%"}]
[98,"Technology","INFY",715.45,{"v":716.5166666666668,"d":"716.52"},{"v":711.6833333333335,"d":"711.68"},{"v":707.9166666666667,"d":"707.92"},{"v":703.0833333333335,"d":"703.08"},{"v":720.2833333333335,"d":"720.28"},{"v":725.1166666666668,"d":"725.12"},{"v":728.8833333333336,"d":"728.88"},721.35,712.75,46497600,{"v":9.667248612450165E-3,"d":"0.97%"}]
[99,"Oil_Gas","IOC",{"v":153.2,"d":"153.20"},{"v":152.08333333333331,"d":"152.08"},{"v":148.81666666666663,"d":"148.82"},{"v":144.4333333333333,"d":"144.43"},{"v":141.16666666666663,"d":"141.17"},{"v":156.46666666666664,"d":"156.47"},{"v":159.7333333333333,"d":"159.73"},{"v":164.11666666666665,"d":"164.12"},155.35,147.7,34083000,{"v":-0.0541039339485187,"d":"-5.41%"}]
[100,"Infrastructure","IRB",155.25,{"v":154.23333333333332,"d":"154.23"},{"v":149.81666666666663,"d":"149.82"},{"v":144.38333333333333,"d":"144.38"},{"v":139.96666666666664,"d":"139.97"},{"v":159.66666666666663,"d":"159.67"},{"v":164.08333333333331,"d":"164.08"},{"v":169.51666666666662,"d":"169.52"},158.65,148.8,6864000,{"v":0.02927063339731286,"d":"2.93%"}]
[101,"FMCG","ITC",{"v":294.5,"d":"294.50"},{"v":294.18333333333334,"d":"294.18"},{"v":292.56666666666666,"d":"292.57"},{"v":290.6333333333333,"d":"290.63"},{"v":289.01666666666665,"d":"289.02"},{"v":296.1166666666667,"d":"296.12"},{"v":297.73333333333335,"d":"297.73"},{"v":299.6666666666667,"d":"299.67"},295.8,292.25,57979200,{"v":-0.015887241323122046,"d":"-1.59%"}]
[102,"Others","JETAIRWAYS",{"v":236.8,"d":"236.80"},{"v":239.46666666666667,"d":"239.47"},{"v":231.33333333333334,"d":"231.33"},{"v":225.86666666666667,"d":"225.87"},{"v":217.73333333333335,"d":"217.73"},{"v":244.93333333333334,"d":"244.93"},{"v":253.06666666666666,"d":"253.07"},{"v":258.5333333333333,"d":"258.53"},247.6,234,7026800,{"v":-0.09390070921985816,"d":"-9.39%"}]
[103,"Metals","JINDALSTEL",171.55,{"v":169.29999999999998,"d":"169.30"},{"v":166.14999999999998,"d":"166.15"},160.75,{"v":157.6,"d":"157.60"},{"v":174.69999999999996,"d":"174.70"},177.85,{"v":183.24999999999994,"d":"183.25"},172.45,163.9,25904250,{"v":-0.004496325118893212,"d":"-0.45%"}]
[104,"Others","JISLJALEQS",63.45,{"v":62.68333333333334,"d":"62.68"},{"v":61.51666666666667,"d":"61.52"},{"v":59.583333333333336,"d":"59.58"},{"v":58.41666666666667,"d":"58.42"},{"v":64.61666666666667,"d":"64.62"},{"v":65.78333333333333,"d":"65.78"},{"v":67.71666666666667,"d":"67.72"},63.85,60.75,36927000,{"v":0.012086827824370991,"d":"1.21%"}]
[105,"Realty","JPASSOCIAT",6.65,{"v":6.6499999999999995,"d":"6.65"},{"v":6.549999999999999,"d":"6.55"},{"v":6.449999999999999,"d":"6.45"},{"v":6.349999999999999,"d":"6.35"},{"v":6.749999999999999,"d":"6.75"},{"v":6.849999999999999,"d":"6.85"},{"v":6.949999999999999,"d":"6.95"},6.75,6.55,75075000,{"v":-0.016570605187319884,"d":"-1.66%"}]
[106,"Metals","JSWSTEEL",293.95,{"v":292.5333333333333,"d":"292.53"},{"v":289.66666666666663,"d":"289.67"},{"v":285.3833333333333,"d":"285.38"},{"v":282.51666666666665,"d":"282.52"},{"v":296.8166666666666,"d":"296.82"},{"v":299.6833333333333,"d":"299.68"},{"v":303.9666666666666,"d":"303.97"},295.4,288.25,60759000,{"v":-0.017130932738037466,"d":"-1.71%"}]
[107,"Others","JUBLFOOD",1377.75,{"v":1368.4666666666665,"d":"1368.47"},{"v":1355.2833333333328,"d":"1355.28"},{"v":1332.8166666666664,"d":"1332.82"},{"v":1319.6333333333328,"d":"1319.63"},{"v":1390.933333333333,"d":"1390.93"},{"v":1404.1166666666668,"d":"1404.12"},{"v":1426.583333333333,"d":"1426.58"},1381.65,1346,2857000,{"v":-0.014997414238924324,"d":"-1.50%"}]
[108,"Others","JUSTDIAL",{"v":544.5,"d":"544.50"},{"v":544.8333333333334,"d":"544.83"},{"v":538.6666666666667,"d":"538.67"},{"v":532.8333333333334,"d":"532.83"},{"v":526.6666666666667,"d":"526.67"},{"v":550.6666666666667,"d":"550.67"},{"v":556.8333333333335,"d":"556.83"},{"v":562.6666666666667,"d":"562.67"},551,539,2440200,{"v":-0.003430531732418525,"d":"-0.34%"}]
[109,"Others","KAJARIACER",569.15,{"v":567.8833333333333,"d":"567.88"},{"v":562.7666666666667,"d":"562.77"},{"v":556.3833333333333,"d":"556.38"},{"v":551.2666666666667,"d":"551.27"},{"v":574.2666666666667,"d":"574.27"},{"v":579.3833333333332,"d":"579.38"},{"v":585.7666666666667,"d":"585.77"},573,561.5,2293200,{"v":0.024390243902439025,"d":"2.44%"}]
[110,"Banking","KOTAKBANK",{"v":1256.1,"d":"1256.10"},{"v":1250.3500000000001,"d":"1250.35"},{"v":1240.8000000000002,"d":"1240.80"},{"v":1225.5,"d":"1225.50"},1215.95,{"v":1265.6500000000003,"d":"1265.65"},{"v":1275.2,"d":"1275.20"},{"v":1290.5000000000005,"d":"1290.50"},1259.9,1235.05,13932000,{"v":0.037657153071560506,"d":"3.77%"}]
[111,"Technology","BSOFT",{"v":105.9,"d":"105.90"},{"v":105.78333333333335,"d":"105.78"},{"v":104.41666666666669,"d":"104.42"},{"v":102.93333333333334,"d":"102.93"},{"v":101.56666666666668,"d":"101.57"},{"v":107.2666666666667,"d":"107.27"},{"v":108.63333333333334,"d":"108.63"},{"v":110.1166666666667,"d":"110.12"},107.15,104.3,5382000,{"v":-0.011570247933884297,"d":"-1.16%"}]
[112,"Others","KSCL",434.65,{"v":432.3833333333334,"d":"432.38"},{"v":427.26666666666677,"d":"427.27"},{"v":419.8833333333334,"d":"419.88"},{"v":414.76666666666677,"d":"414.77"},{"v":439.76666666666677,"d":"439.77"},{"v":444.88333333333344,"d":"444.88"},{"v":452.26666666666677,"d":"452.27"},437.5,425,1572000,{"v":-0.06844444444444445,"d":"-6.84%"}]
[113,"Banking","KTKBANK",125.65,{"v":123.98333333333333,"d":"123.98"},{"v":120.21666666666667,"d":"120.22"},{"v":114.78333333333333,"d":"114.78"},{"v":111.01666666666667,"d":"111.02"},{"v":129.41666666666669,"d":"129.42"},{"v":133.18333333333334,"d":"133.18"},{"v":138.61666666666667,"d":"138.62"},127.75,118.55,14255100,{"v":0.043343653250773995,"d":"4.33%"}]
[114,"Finance","L&TFH",{"v":145.5,"d":"145.50"},{"v":144.88333333333333,"d":"144.88"},{"v":142.96666666666664,"d":"142.97"},{"v":140.4333333333333,"d":"140.43"},{"v":138.51666666666662,"d":"138.52"},{"v":147.41666666666666,"d":"147.42"},{"v":149.33333333333334,"d":"149.33"},{"v":151.86666666666667,"d":"151.87"},146.8,142.35,20493000,{"v":-0.047877900899017355,"d":"-4.79%"}]
[115,"Finance","LICHSGFIN",503.35,{"v":502.61666666666673,"d":"502.62"},{"v":496.43333333333345,"d":"496.43"},{"v":489.5166666666667,"d":"489.52"},{"v":483.3333333333334,"d":"483.33"},{"v":509.5333333333335,"d":"509.53"},{"v":515.7166666666667,"d":"515.72"},{"v":522.6333333333334,"d":"522.63"},508.8,495.7,8262100,{"v":1.3331555792560992E-3,"d":"0.13%"}]
[116,"Capital_Goods","LT",1349.55,{"v":1345.5833333333333,"d":"1345.58"},{"v":1338.0166666666664,"d":"1338.02"},{"v":1326.4833333333331,"d":"1326.48"},{"v":1318.9166666666663,"d":"1318.92"},{"v":1357.1166666666666,"d":"1357.12"},{"v":1364.6833333333336,"d":"1364.68"},{"v":1376.2166666666667,"d":"1376.22"},1353.15,1334.05,6957375,{"v":-0.015338074514382762,"d":"-1.53%"}]
[117,"Pharma","LUPIN",{"v":798.7,"d":"798.70"},{"v":793.6333333333333,"d":"793.63"},{"v":787.3166666666666,"d":"787.32"},{"v":775.9333333333333,"d":"775.93"},{"v":769.6166666666666,"d":"769.62"},{"v":805.0166666666667,"d":"805.02"},{"v":811.3333333333335,"d":"811.33"},{"v":822.7166666666667,"d":"822.72"},799.95,782.25,9589300,{"v":0.007946435140902068,"d":"0.79%"}]
[118,"Automobile","M&M",682.65,{"v":680.1666666666666,"d":"680.17"},{"v":674.5333333333333,"d":"674.53"},{"v":666.4166666666666,"d":"666.42"},{"v":660.7833333333333,"d":"660.78"},{"v":688.2833333333333,"d":"688.28"},{"v":693.9166666666667,"d":"693.92"},{"v":702.0333333333333,"d":"702.03"},685.8,672.05,21870000,{"v":-0.05935483870967742,"d":"-5.94%"}]
[119,"Finance","M&MFIN",447.65,{"v":445.5833333333333,"d":"445.58"},{"v":439.46666666666664,"d":"439.47"},{"v":431.2833333333333,"d":"431.28"},{"v":425.16666666666663,"d":"425.17"},{"v":453.76666666666665,"d":"453.77"},{"v":459.8833333333333,"d":"459.88"},{"v":468.06666666666666,"d":"468.07"},451.7,437.4,11325000,{"v":-0.014360313315926894,"d":"-1.44%"}]
[120,"Others","MANAPPURAM",119.25,{"v":119.03333333333335,"d":"119.03"},{"v":117.41666666666669,"d":"117.42"},{"v":115.58333333333334,"d":"115.58"},{"v":113.96666666666668,"d":"113.97"},{"v":120.86666666666669,"d":"120.87"},{"v":122.48333333333333,"d":"122.48"},{"v":124.31666666666669,"d":"124.32"},120.65,117.2,9876000,{"v":0.017934446505875078,"d":"1.79%"}]
[121,"FMCG","MARICO",{"v":348.9,"d":"348.90"},{"v":344.9333333333334,"d":"344.93"},{"v":340.0666666666668,"d":"340.07"},{"v":331.2333333333334,"d":"331.23"},{"v":326.3666666666668,"d":"326.37"},{"v":353.76666666666677,"d":"353.77"},{"v":358.6333333333333,"d":"358.63"},{"v":367.46666666666675,"d":"367.47"},349.8,336.1,7433400,{"v":-0.021225607668606643,"d":"-2.12%"}]
[122,"Automobile","MARUTI",{"v":7123,"d":"7123.00"},{"v":7094.8,"d":"7094.80"},{"v":7029.650000000001,"d":"7029.65"},{"v":6936.3,"d":"6936.30"},{"v":6871.150000000001,"d":"6871.15"},{"v":7188.150000000001,"d":"7188.15"},{"v":7253.3,"d":"7253.30"},{"v":7346.650000000001,"d":"7346.65"},7159.95,7001.45,2703750,{"v":-3.6206848898593185E-3,"d":"-0.36%"}]
[123,"FMCG","MCDOWELL-N",577.95,{"v":574.9833333333333,"d":"574.98"},{"v":566.4666666666667,"d":"566.47"},{"v":554.9833333333333,"d":"554.98"},{"v":546.4666666666667,"d":"546.47"},{"v":586.4666666666667,"d":"586.47"},{"v":594.9833333333333,"d":"594.98"},{"v":606.4666666666667,"d":"606.47"},583.5,563.5,10842500,{"v":0.004400185270958777,"d":"0.44%"}]
[124,"Others","MCX",747.75,{"v":743.9,"d":"743.90"},737.55,727.35,{"v":721,"d":"721.00"},{"v":754.0999999999999,"d":"754.10"},760.45,{"v":770.6499999999999,"d":"770.65"},750.25,733.7,2431800,{"v":0.004046242774566474,"d":"0.40%"}]
[125,"Finance","MFSL",{"v":430.1,"d":"430.10"},{"v":426.31666666666666,"d":"426.32"},{"v":420.6333333333333,"d":"420.63"},{"v":411.1666666666667,"d":"411.17"},{"v":405.48333333333335,"d":"405.48"},{"v":435.7833333333333,"d":"435.78"},{"v":441.4666666666666,"d":"441.47"},{"v":450.9333333333333,"d":"450.93"},432,416.85,1808400,{"v":-0.01309757694826457,"d":"-1.31%"}]
[126,"Others","MGL",{"v":896,"d":"896.00"},{"v":892.8333333333334,"d":"892.83"},{"v":887.6666666666667,"d":"887.67"},{"v":879.3333333333334,"d":"879.33"},{"v":874.1666666666667,"d":"874.17"},{"v":901.1666666666667,"d":"901.17"},{"v":906.3333333333335,"d":"906.33"},{"v":914.6666666666667,"d":"914.67"},898,884.5,775800,{"v":0.018912529550827423,"d":"1.89%"}]
[127,"Technology","MINDTREE",932.45,{"v":928.9,"d":"928.90"},919.55,906.65,{"v":897.3,"d":"897.30"},{"v":941.8,"d":"941.80"},{"v":951.1500000000001,"d":"951.15"},964.05,938.25,916,3327000,{"v":0.14377062706270627,"d":"14.38%"}]
[128,"Automobile","MOTHERSUMI",171.75,{"v":169.6,"d":"169.60"},165.95,160.15,{"v":156.5,"d":"156.50"},{"v":175.39999999999998,"d":"175.40"},179.05,{"v":184.84999999999997,"d":"184.85"},173.25,163.8,29414850,{"v":0.022589913801644705,"d":"2.26%"}]
[129,"Automobile","MRF",58073.65,{"v":57967.88333333333,"d":"57967.88"},{"v":57605.76666666666,"d":"57605.77"},{"v":57137.88333333333,"d":"57137.88"},{"v":56775.76666666666,"d":"56775.77"},{"v":58435.76666666666,"d":"58435.77"},{"v":58797.88333333333,"d":"58797.88"},{"v":59265.76666666666,"d":"59265.77"},58330,57500,36070,{"v":0.027635327635327635,"d":"2.76%"}]
[130,"Others","MRPL",{"v":72.4,"d":"72.40"},71.45,{"v":70.30000000000001,"d":"70.30"},{"v":68.2,"d":"68.20"},{"v":67.05000000000001,"d":"67.05"},{"v":73.55000000000001,"d":"73.55"},{"v":74.70000000000002,"d":"74.70"},{"v":76.80000000000001,"d":"76.80"},72.6,69.35,5047000,{"v":-0.07445442875481387,"d":"-7.45%"}]
[131,"Finance","MUTHOOTFIN",589.85,{"v":584.4166666666666,"d":"584.42"},{"v":575.8333333333333,"d":"575.83"},{"v":561.8166666666666,"d":"561.82"},{"v":553.2333333333332,"d":"553.23"},{"v":598.4333333333333,"d":"598.43"},{"v":607.0166666666665,"d":"607.02"},{"v":621.0333333333333,"d":"621.03"},593,570.4,2175000,{"v":0.05762217359591539,"d":"5.76%"}]
[132,"Others","NATIONALUM",54.75,{"v":54.18333333333334,"d":"54.18"},{"v":52.966666666666676,"d":"52.97"},{"v":51.18333333333334,"d":"51.18"},{"v":49.966666666666676,"d":"49.97"},{"v":55.966666666666676,"d":"55.97"},{"v":57.183333333333344,"d":"57.18"},{"v":58.966666666666676,"d":"58.97"},55.4,52.4,30512000,{"v":-0.07696030977734754,"d":"-7.70%"}]
[133,"Others","NBCC",59.05,{"v":58.583333333333336,"d":"58.58"},{"v":57.616666666666674,"d":"57.62"},{"v":56.18333333333334,"d":"56.18"},{"v":55.216666666666676,"d":"55.22"},{"v":60.01666666666667,"d":"60.02"},{"v":60.98333333333333,"d":"60.98"},{"v":62.41666666666667,"d":"62.42"},59.55,57.15,34064000,{"v":0.03249272550921436,"d":"3.25%"}]
[134,"Infrastructure","NCC",{"v":103.1,"d":"103.10"},{"v":102.41666666666667,"d":"102.42"},{"v":101.33333333333334,"d":"101.33"},{"v":99.56666666666668,"d":"99.57"},{"v":98.48333333333335,"d":"98.48"},{"v":104.18333333333334,"d":"104.18"},{"v":105.26666666666668,"d":"105.27"},{"v":107.03333333333333,"d":"107.03"},103.5,100.65,46848000,{"v":-0.030463576158940398,"d":"-3.05%"}]
[135,"Others","NESTLEIND",10315.85,{"v":10259.333333333334,"d":"10259.33"},{"v":10158.766666666668,"d":"10158.77"},{"v":10001.683333333334,"d":"10001.68"},{"v":9901.116666666669,"d":"9901.12"},{"v":10416.416666666668,"d":"10416.42"},{"v":10516.983333333334,"d":"10516.98"},{"v":10674.066666666668,"d":"10674.07"},10359.9,10102.25,375350,{"v":0.021360544217687075,"d":"2.14%"}]
[136,"Power","NHPC",{"v":25.5,"d":"25.50"},{"v":25.349999999999998,"d":"25.35"},{"v":25.099999999999994,"d":"25.10"},{"v":24.699999999999996,"d":"24.70"},{"v":24.449999999999992,"d":"24.45"},{"v":25.749999999999996,"d":"25.75"},{"v":26.000000000000004,"d":"26.00"},{"v":26.4,"d":"26.40"},25.6,24.95,25029000,{"v":-0.038381742738589214,"d":"-3.84%"}]
[137,"Technology","NIITTECH",{"v":1333.4,"d":"1333.40"},1328.45,1318.65,{"v":1303.9,"d":"1303.90"},{"v":1294.1000000000001,"d":"1294.10"},{"v":1343.2,"d":"1343.20"},{"v":1352.9999999999998,"d":"1353.00"},1367.75,1338.25,1313.7,1315500,{"v":-0.064034151547492,"d":"-6.40%"}]
[138,"Metals","NMDC",107.65,{"v":106.88333333333334,"d":"106.88"},{"v":105.81666666666668,"d":"105.82"},{"v":103.98333333333333,"d":"103.98"},{"v":102.91666666666667,"d":"102.92"},{"v":108.71666666666668,"d":"108.72"},{"v":109.78333333333335,"d":"109.78"},{"v":111.61666666666669,"d":"111.62"},107.95,105.05,15252000,{"v":-0.014728682170542635,"d":"-1.47%"}]
[139,"Power","NTPC",{"v":150.1,"d":"150.10"},{"v":151.1,"d":"151.10"},{"v":145.1,"d":"145.10"},{"v":140.1,"d":"140.10"},{"v":134.1,"d":"134.10"},{"v":156.1,"d":"156.10"},{"v":162.1,"d":"162.10"},{"v":167.1,"d":"167.10"},157.1,146.1,40324000,{"v":0.02835866571457717,"d":"2.84%"}]
[140,"Technology","OFSS",3459.85,{"v":3459.6333333333337,"d":"3459.63"},{"v":3433.7666666666673,"d":"3433.77"},{"v":3407.683333333334,"d":"3407.68"},{"v":3381.8166666666675,"d":"3381.82"},{"v":3485.716666666667,"d":"3485.72"},{"v":3511.583333333333,"d":"3511.58"},{"v":3537.666666666667,"d":"3537.67"},3485.5,3433.55,181650,{"v":-0.002471169686985173,"d":"-0.25%"}]
[141,"Oil_Gas","OIL",{"v":177.5,"d":"177.50"},{"v":176.63333333333333,"d":"176.63"},{"v":174.86666666666665,"d":"174.87"},{"v":172.23333333333332,"d":"172.23"},{"v":170.46666666666664,"d":"170.47"},{"v":179.26666666666665,"d":"179.27"},{"v":181.0333333333333,"d":"181.03"},{"v":183.66666666666666,"d":"183.67"},178.4,174,8256171,{"v":0.02446225221425559,"d":"2.45%"}]
[142,"Oil_Gas","ONGC",152.35,151.35,{"v":149.5,"d":"149.50"},146.65,{"v":144.8,"d":"144.80"},{"v":154.2,"d":"154.20"},{"v":156.04999999999995,"d":"156.05"},{"v":158.89999999999998,"d":"158.90"},153.2,148.5,31083750,{"v":-0.02916373858046381,"d":"-2.92%"}]
[143,"Banking","ORIENTBANK",98.25,{"v":97.48333333333333,"d":"97.48"},{"v":96.06666666666666,"d":"96.07"},{"v":93.88333333333333,"d":"93.88"},{"v":92.46666666666665,"d":"92.47"},{"v":99.66666666666667,"d":"99.67"},{"v":101.08333333333333,"d":"101.08"},{"v":103.26666666666668,"d":"103.27"},98.9,95.3,14567000,{"v":0.06119326874043855,"d":"6.12%"}]
[144,"Textile","PAGEIND",{"v":23888.3,"d":"23888.30"},{"v":23734.966666666664,"d":"23734.97"},{"v":23519.283333333326,"d":"23519.28"},{"v":23150.266666666663,"d":"23150.27"},{"v":22934.583333333325,"d":"22934.58"},{"v":24103.983333333326,"d":"24103.98"},{"v":24319.666666666668,"d":"24319.67"},{"v":24688.683333333327,"d":"24688.68"},23950.65,23365.95,127500,{"v":-0.02801600914808462,"d":"-2.80%"}]
[145,"Others","PCJEWELLER",{"v":80.2,"d":"80.20"},{"v":79.98333333333333,"d":"79.98"},{"v":77.71666666666667,"d":"77.72"},{"v":75.23333333333333,"d":"75.23"},{"v":72.96666666666667,"d":"72.97"},{"v":82.46666666666667,"d":"82.47"},{"v":84.73333333333335,"d":"84.73"},{"v":87.21666666666667,"d":"87.22"},82.25,77.5,11713000,{"v":0.04524361948955916,"d":"4.52%"}]
[146,"Pharma","PEL",2651.25,{"v":2642.9166666666665,"d":"2642.92"},{"v":2603.883333333333,"d":"2603.88"},{"v":2556.516666666667,"d":"2556.52"},{"v":2517.4833333333336,"d":"2517.48"},{"v":2690.283333333333,"d":"2690.28"},{"v":2729.3166666666666,"d":"2729.32"},{"v":2776.6833333333325,"d":"2776.68"},2681.95,2595.55,3478134,{"v":0.010085949833362568,"d":"1.01%"}]
[147,"Oil_Gas","PETRONET",{"v":239.7,"d":"239.70"},237.35,{"v":233.7,"d":"233.70"},{"v":227.7,"d":"227.70"},{"v":224.04999999999998,"d":"224.05"},243.35,{"v":247.00000000000003,"d":"247.00"},{"v":253,"d":"253.00"},241,231.35,11634000,{"v":-0.022188603126575897,"d":"-2.22%"}]
[148,"Finance","PFC",{"v":111.9,"d":"111.90"},{"v":110.66666666666667,"d":"110.67"},{"v":108.88333333333334,"d":"108.88"},{"v":105.86666666666667,"d":"105.87"},{"v":104.08333333333334,"d":"104.08"},{"v":113.68333333333334,"d":"113.68"},{"v":115.46666666666667,"d":"115.47"},{"v":118.48333333333333,"d":"118.48"},112.45,107.65,25407600,{"v":0.004658004412846286,"d":"0.47%"}]
[149,"FMCG","PIDILITIND",1143.75,{"v":1139.8666666666666,"d":"1139.87"},{"v":1132.8833333333332,"d":"1132.88"},{"v":1122.0166666666667,"d":"1122.02"},{"v":1115.0333333333333,"d":"1115.03"},{"v":1150.7333333333331,"d":"1150.73"},{"v":1157.7166666666662,"d":"1157.72"},{"v":1168.583333333333,"d":"1168.58"},1146.85,1129,2194000,{"v":0.012226066897347175,"d":"1.22%"}]
[150,"Banking","PNB",{"v":86.3,"d":"86.30"},{"v":85.86666666666667,"d":"85.87"},{"v":84.93333333333335,"d":"84.93"},{"v":83.56666666666668,"d":"83.57"},{"v":82.63333333333335,"d":"82.63"},{"v":87.23333333333335,"d":"87.23"},{"v":88.16666666666669,"d":"88.17"},{"v":89.53333333333335,"d":"89.53"},86.8,84.5,111832000,{"v":-4.79661122531614E-3,"d":"-0.48%"}]
[151,"Power","POWERGRID",{"v":188.9,"d":"188.90"},{"v":186.76666666666665,"d":"186.77"},{"v":183.1333333333333,"d":"183.13"},{"v":177.36666666666665,"d":"177.37"},{"v":173.7333333333333,"d":"173.73"},{"v":192.5333333333333,"d":"192.53"},{"v":196.16666666666663,"d":"196.17"},{"v":201.9333333333333,"d":"201.93"},190.4,181,16628000,{"v":-0.05694192377495463,"d":"-5.69%"}]
[152,"Others","PVR",{"v":1543.2,"d":"1543.20"},{"v":1548.2833333333335,"d":"1548.28"},{"v":1531.066666666667,"d":"1531.07"},{"v":1518.9333333333336,"d":"1518.93"},{"v":1501.7166666666672,"d":"1501.72"},{"v":1560.416666666667,"d":"1560.42"},{"v":1577.6333333333337,"d":"1577.63"},{"v":1589.7666666666669,"d":"1589.77"},1565.5,1536.15,1246000,{"v":-0.0511727078891258,"d":"-5.12%"}]
[153,"Cement","RAMCOCEM",{"v":739.2,"d":"739.20"},{"v":734.7833333333333,"d":"734.78"},{"v":725.3166666666666,"d":"725.32"},{"v":711.4333333333333,"d":"711.43"},{"v":701.9666666666666,"d":"701.97"},{"v":748.6666666666666,"d":"748.67"},{"v":758.1333333333333,"d":"758.13"},{"v":772.0166666666667,"d":"772.02"},744.25,720.9,928000,{"v":0.16,"d":"16.00%"}]
[154,"Others","RAYMOND",{"v":824.3,"d":"824.30"},{"v":821.9666666666667,"d":"821.97"},{"v":814.2333333333333,"d":"814.23"},{"v":804.1666666666666,"d":"804.17"},{"v":796.4333333333333,"d":"796.43"},{"v":832.0333333333334,"d":"832.03"},{"v":839.7666666666668,"d":"839.77"},{"v":849.8333333333335,"d":"849.83"},829.7,811.9,3360800,{"v":0.007192519779429393,"d":"0.72%"}]
[155,"Banking","RBLBANK",642.75,{"v":645.8,"d":"645.80"},{"v":632.9999999999999,"d":"633.00"},{"v":623.2499999999999,"d":"623.25"},{"v":610.4499999999998,"d":"610.45"},655.55,{"v":668.3500000000001,"d":"668.35"},{"v":678.1,"d":"678.10"},658.6,636.05,6924000,{"v":0.01352538204812928,"d":"1.35%"}]
[157,"Power","RECLTD",134.95,{"v":134.20000000000002,"d":"134.20"},{"v":132.85000000000002,"d":"132.85"},130.75,{"v":129.4,"d":"129.40"},{"v":136.30000000000004,"d":"136.30"},137.65,{"v":139.75000000000006,"d":"139.75"},135.55,132.1,28080000,{"v":-0.09495262038290465,"d":"-9.50%"}]
[158,"Finance","RELCAPITAL",188.35,{"v":189.01666666666665,"d":"189.02"},{"v":185.4333333333333,"d":"185.43"},{"v":182.51666666666665,"d":"182.52"},{"v":178.9333333333333,"d":"178.93"},{"v":191.9333333333333,"d":"191.93"},{"v":195.51666666666668,"d":"195.52"},{"v":198.4333333333333,"d":"198.43"},192.6,186.1,10167000,{"v":0.10842191332788226,"d":"10.84%"}]
[159,"Oil_Gas","RELIANCE",{"v":1308.7,"d":"1308.70"},1299.05,{"v":1282.5,"d":"1282.50"},{"v":1256.3,"d":"1256.30"},1239.75,1325.25,{"v":1341.7999999999997,"d":"1341.80"},{"v":1368,"d":"1368.00"},1315.6,1272.85,51758500,{"v":-0.010382111411718593,"d":"-1.04%"}]
[160,"Power","RELINFRA",{"v":133.1,"d":"133.10"},{"v":131.6,"d":"131.60"},{"v":128.39999999999998,"d":"128.40"},{"v":123.69999999999999,"d":"123.70"},{"v":120.49999999999997,"d":"120.50"},{"v":136.29999999999998,"d":"136.30"},{"v":139.49999999999997,"d":"139.50"},{"v":144.2,"d":"144.20"},134.8,126.9,15327000,{"v":0.009850107066381156,"d":"0.99%"}]
[161,"Others","REPCOHOME",458.35,{"v":454.3833333333334,"d":"454.38"},{"v":447.3166666666668,"d":"447.32"},{"v":436.2833333333334,"d":"436.28"},{"v":429.2166666666668,"d":"429.22"},{"v":465.41666666666674,"d":"465.42"},{"v":472.48333333333335,"d":"472.48"},{"v":483.5166666666667,"d":"483.52"},461.45,443.35,1131900,{"v":-0.000970873786407767,"d":"-0.10%"}]
[162,"Power","RPOWER",{"v":12.1,"d":"12.10"},{"v":12.116666666666667,"d":"12.12"},{"v":11.833333333333334,"d":"11.83"},{"v":11.566666666666666,"d":"11.57"},{"v":11.283333333333333,"d":"11.28"},{"v":12.383333333333335,"d":"12.38"},{"v":12.666666666666666,"d":"12.67"},{"v":12.933333333333335,"d":"12.93"},12.4,11.85,90736000,{"v":-0.008219657222805177,"d":"-0.82%"}]
[163,"Metals","SAIL",{"v":55.4,"d":"55.40"},{"v":55.01666666666667,"d":"55.02"},{"v":54.33333333333334,"d":"54.33"},{"v":53.26666666666667,"d":"53.27"},{"v":52.58333333333334,"d":"52.58"},{"v":56.08333333333334,"d":"56.08"},{"v":56.766666666666666,"d":"56.77"},{"v":57.83333333333334,"d":"57.83"},55.7,53.95,76008000,{"v":0.004918292876408059,"d":"0.49%"}]
[164,"Banking","SBIN",288.15,{"v":287.56666666666666,"d":"287.57"},{"v":285.1333333333333,"d":"285.13"},{"v":282.1166666666667,"d":"282.12"},{"v":279.68333333333334,"d":"279.68"},{"v":290.5833333333333,"d":"290.58"},{"v":293.0166666666666,"d":"293.02"},{"v":296.0333333333333,"d":"296.03"},290,284.55,76320000,{"v":-0.0223656905695181,"d":"-2.24%"}]
[165,"Cement","SHREECEM",18034.85,{"v":17932.833333333332,"d":"17932.83"},{"v":17742.666666666664,"d":"17742.67"},{"v":17450.483333333334,"d":"17450.48"},{"v":17260.316666666666,"d":"17260.32"},{"v":18225.016666666663,"d":"18225.02"},{"v":18415.183333333327,"d":"18415.18"},{"v":18707.36666666666,"d":"18707.37"},18123,17640.65,87600,{"v":0.0203843913803145,"d":"2.04%"}]
[166,"Capital_Goods","SIEMENS",{"v":1061.6,"d":"1061.60"},{"v":1052.7,"d":"1052.70"},{"v":1038,"d":"1038.00"},{"v":1014.3999999999999,"d":"1014.40"},{"v":999.6999999999998,"d":"999.70"},{"v":1076.3000000000002,"d":"1076.30"},{"v":1091.0000000000005,"d":"1091.00"},{"v":1114.6000000000004,"d":"1114.60"},1067.4,1029.1,1788050,{"v":0.08656417112299465,"d":"8.66%"}]
[167,"Banking","SOUTHBANK",{"v":15.6,"d":"15.60"},{"v":15.5,"d":"15.50"},{"v":15.1,"d":"15.10"},{"v":14.6,"d":"14.60"},{"v":14.2,"d":"14.20"},{"v":16,"d":"16.00"},{"v":16.4,"d":"16.40"},{"v":16.9,"d":"16.90"},15.9,15,151852062,{"v":0.022767857142857142,"d":"2.28%"}]
[169,"Textile","SRF",2381.05,{"v":2375.8666666666663,"d":"2375.87"},{"v":2362.8833333333328,"d":"2362.88"},{"v":2344.7166666666662,"d":"2344.72"},{"v":2331.7333333333327,"d":"2331.73"},{"v":2394.033333333333,"d":"2394.03"},{"v":2407.0166666666664,"d":"2407.02"},{"v":2425.183333333333,"d":"2425.18"},2388.85,2357.7,683500,{"v":-0.023571428571428573,"d":"-2.36%"}]
[170,"Finance","SRTRANSFIN",{"v":1266.5,"d":"1266.50"},{"v":1254.6166666666668,"d":"1254.62"},{"v":1235.1833333333336,"d":"1235.18"},{"v":1203.8666666666668,"d":"1203.87"},{"v":1184.4333333333336,"d":"1184.43"},{"v":1285.9333333333336,"d":"1285.93"},{"v":1305.366666666667,"d":"1305.37"},{"v":1336.6833333333336,"d":"1336.68"},1274.05,1223.3,3909000,{"v":0.02115987460815047,"d":"2.12%"}]
[171,"Pharma","STAR",{"v":445.9,"d":"445.90"},{"v":443.6333333333334,"d":"443.63"},{"v":437.76666666666677,"d":"437.77"},{"v":429.6333333333334,"d":"429.63"},{"v":423.76666666666677,"d":"423.77"},{"v":451.76666666666677,"d":"451.77"},{"v":457.63333333333344,"d":"457.63"},{"v":465.76666666666677,"d":"465.77"},449.5,435.5,4235000,{"v":-0.026056159878573234,"d":"-2.61%"}]
[172,"Pharma","SUNPHARMA",461.95,{"v":460.51666666666665,"d":"460.52"},{"v":457.0833333333333,"d":"457.08"},{"v":452.21666666666664,"d":"452.22"},{"v":448.7833333333333,"d":"448.78"},{"v":465.3833333333333,"d":"465.38"},{"v":468.8166666666667,"d":"468.82"},{"v":473.68333333333334,"d":"473.68"},463.95,455.65,51474500,{"v":-0.00773960983884648,"d":"-0.77%"}]
[173,"Media","SUNTV",{"v":617.7,"d":"617.70"},{"v":611.9499999999999,"d":"611.95"},{"v":602.7499999999999,"d":"602.75"},{"v":587.8,"d":"587.80"},{"v":578.5999999999999,"d":"578.60"},{"v":626.8999999999999,"d":"626.90"},{"v":636.0999999999999,"d":"636.10"},{"v":651.0499999999998,"d":"651.05"},621.15,597,6677000,{"v":0.06814909614461687,"d":"6.81%"}]
[174,"Power","SUZLON",{"v":7.5,"d":"7.50"},7.55,{"v":7.3,"d":"7.30"},{"v":7.1,"d":"7.10"},6.85,7.75,{"v":8,"d":"8.00"},{"v":8.2,"d":"8.20"},7.8,7.35,237272000,{"v":-0.008574150523975865,"d":"-0.86%"}]
[175,"Banking","SYNDIBANK",{"v":38.9,"d":"38.90"},{"v":38.46666666666667,"d":"38.47"},{"v":37.833333333333336,"d":"37.83"},{"v":36.766666666666666,"d":"36.77"},{"v":36.13333333333333,"d":"36.13"},{"v":39.53333333333334,"d":"39.53"},{"v":40.166666666666664,"d":"40.17"},{"v":41.23333333333334,"d":"41.23"},39.1,37.4,24285000,{"v":0.014411027568922305,"d":"1.44%"}]
[176,"Fertilisers","TATACHEM",{"v":591.1,"d":"591.10"},{"v":589.0500000000001,"d":"589.05"},{"v":584.7000000000002,"d":"584.70"},{"v":578.3000000000001,"d":"578.30"},{"v":573.9500000000002,"d":"573.95"},{"v":595.4500000000002,"d":"595.45"},{"v":599.8000000000001,"d":"599.80"},{"v":606.2000000000002,"d":"606.20"},593.4,582.65,5118750,{"v":-0.07029015120555783,"d":"-7.03%"}]
[177,"Telecom","TATACOMM",{"v":613.8,"d":"613.80"},{"v":614.3333333333334,"d":"614.33"},{"v":608.4666666666667,"d":"608.47"},{"v":603.1333333333333,"d":"603.13"},{"v":597.2666666666667,"d":"597.27"},{"v":619.6666666666667,"d":"619.67"},{"v":625.5333333333333,"d":"625.53"},{"v":630.8666666666668,"d":"630.87"},620.2,609,2880000,{"v":0.005937827453719874,"d":"0.59%"}]
[178,"Technology","TATAELXSI",{"v":959.5,"d":"959.50"},{"v":958.8833333333332,"d":"958.88"},{"v":951.1666666666664,"d":"951.17"},{"v":942.8333333333331,"d":"942.83"},{"v":935.1166666666663,"d":"935.12"},{"v":967.2166666666665,"d":"967.22"},{"v":974.9333333333332,"d":"974.93"},{"v":983.2666666666665,"d":"983.27"},966.6,950.55,1587600,{"v":-0.004264927245358756,"d":"-0.43%"}]
[179,"FMCG","TATAGLOBAL",{"v":203.3,"d":"203.30"},{"v":200.28333333333333,"d":"200.28"},{"v":196.56666666666666,"d":"196.57"},{"v":189.83333333333334,"d":"189.83"},{"v":186.11666666666667,"d":"186.12"},{"v":207.01666666666665,"d":"207.02"},{"v":210.7333333333333,"d":"210.73"},{"v":217.46666666666664,"d":"217.47"},204,193.55,10199250,{"v":0.024869997739091116,"d":"2.49%"}]
[180,"Automobile","TATAMOTORS",{"v":183,"d":"183.00"},{"v":183.5,"d":"183.50"},{"v":181.5,"d":"181.50"},{"v":180,"d":"180.00"},{"v":178,"d":"178.00"},{"v":185,"d":"185.00"},{"v":187,"d":"187.00"},{"v":188.5,"d":"188.50"},185.5,182,55314000,{"v":0.01601704566327468,"d":"1.60%"}]
[181,"Automobile","TATAMTRDVR",93.25,{"v":93,"d":"93.00"},{"v":92.4,"d":"92.40"},{"v":91.55000000000001,"d":"91.55"},{"v":90.95000000000002,"d":"90.95"},93.85,{"v":94.44999999999999,"d":"94.45"},{"v":95.29999999999998,"d":"95.30"},93.6,92.15,29237200,{"v":-0.01949789728558685,"d":"-1.95%"}]
[182,"Power","TATAPOWER",72.15,{"v":71.78333333333333,"d":"71.78"},{"v":70.96666666666667,"d":"70.97"},{"v":69.78333333333333,"d":"69.78"},{"v":68.96666666666667,"d":"68.97"},{"v":72.96666666666667,"d":"72.97"},{"v":73.78333333333333,"d":"73.78"},{"v":74.96666666666667,"d":"74.97"},72.6,70.6,52740000,{"v":-0.026578073089700997,"d":"-2.66%"}]
[183,"Metals","TATASTEEL",{"v":522,"d":"522.00"},{"v":519.2166666666666,"d":"519.22"},{"v":514.3333333333331,"d":"514.33"},{"v":506.6666666666666,"d":"506.67"},{"v":501.78333333333313,"d":"501.78"},{"v":526.8833333333332,"d":"526.88"},{"v":531.7666666666667,"d":"531.77"},{"v":539.4333333333332,"d":"539.43"},524.1,511.55,30132400,{"v":-0.013991598097420408,"d":"-1.40%"}]
[184,"Technology","TCS",{"v":2020.5,"d":"2020.50"},{"v":2023.1000000000001,"d":"2023.10"},{"v":2008.2000000000003,"d":"2008.20"},{"v":1995.9,"d":"1995.90"},{"v":1981.0000000000002,"d":"1981.00"},{"v":2035.4000000000003,"d":"2035.40"},{"v":2050.3,"d":"2050.30"},{"v":2062.6000000000004,"d":"2062.60"},2038,2010.8,14875500,{"v":0.009449486809737891,"d":"0.94%"}]
[185,"Technology","TECHM",{"v":812.2,"d":"812.20"},{"v":812.4,"d":"812.40"},{"v":806.8,"d":"806.80"},{"v":801.4,"d":"801.40"},{"v":795.8,"d":"795.80"},{"v":817.8,"d":"817.80"},{"v":823.4000000000001,"d":"823.40"},{"v":828.8,"d":"828.80"},818,807,11572800,{"v":0.011219461046450666,"d":"1.12%"}]
[186,"FMCG","TITAN",1072.35,1070.75,{"v":1063,"d":"1063.00"},1053.65,{"v":1045.9,"d":"1045.90"},{"v":1080.1,"d":"1080.10"},1087.85,{"v":1097.1999999999998,"d":"1097.20"},1078.5,1061.4,11478000,{"v":-0.04415714196489913,"d":"-4.42%"}]
[187,"Pharma","TORNTPHARM",{"v":1800.6,"d":"1800.60"},{"v":1796.3333333333333,"d":"1796.33"},{"v":1786.6666666666665,"d":"1786.67"},{"v":1772.7333333333333,"d":"1772.73"},{"v":1763.0666666666666,"d":"1763.07"},{"v":1810.2666666666664,"d":"1810.27"},{"v":1819.933333333333,"d":"1819.93"},{"v":1833.8666666666663,"d":"1833.87"},1806,1782.4,575500,{"v":0.06970260223048327,"d":"6.97%"}]
[188,"Power","TORNTPOWER",{"v":257.3,"d":"257.30"},{"v":254.85000000000002,"d":"254.85"},{"v":251.55000000000007,"d":"251.55"},{"v":245.80000000000004,"d":"245.80"},{"v":242.50000000000009,"d":"242.50"},{"v":260.6,"d":"260.60"},{"v":263.9,"d":"263.90"},{"v":269.65000000000003,"d":"269.65"},258.15,249.1,1989000,{"v":0.012213740458015267,"d":"1.22%"}]
[189,"Media","TV18BRDCST",{"v":37.2,"d":"37.20"},{"v":37.083333333333336,"d":"37.08"},{"v":36.51666666666667,"d":"36.52"},{"v":35.833333333333336,"d":"35.83"},{"v":35.26666666666667,"d":"35.27"},{"v":37.76666666666667,"d":"37.77"},{"v":38.333333333333336,"d":"38.33"},{"v":39.01666666666667,"d":"39.02"},37.65,36.4,54860000,{"v":0.017357762777242044,"d":"1.74%"}]
[190,"Automobile","TVSMOTOR",{"v":506.2,"d":"506.20"},{"v":501.4166666666667,"d":"501.42"},{"v":491.53333333333336,"d":"491.53"},{"v":476.8666666666667,"d":"476.87"},{"v":466.98333333333335,"d":"466.98"},{"v":516.0833333333334,"d":"516.08"},{"v":525.9666666666667,"d":"525.97"},{"v":540.6333333333334,"d":"540.63"},511.3,486.75,5054000,{"v":-0.046235138705416116,"d":"-4.62%"}]
[191,"FMCG","UBL",{"v":1387.8,"d":"1387.80"},{"v":1389.6666666666667,"d":"1389.67"},{"v":1381.1333333333334,"d":"1381.13"},{"v":1374.4666666666667,"d":"1374.47"},{"v":1365.9333333333334,"d":"1365.93"},{"v":1396.3333333333335,"d":"1396.33"},{"v":1404.8666666666668,"d":"1404.87"},{"v":1411.5333333333335,"d":"1411.53"},1398.2,1383,2668400,{"v":0.01248339973439575,"d":"1.25%"}]
[192,"Finance","UJJIVAN",333.45,{"v":329.18333333333334,"d":"329.18"},{"v":319.56666666666666,"d":"319.57"},{"v":305.68333333333334,"d":"305.68"},{"v":296.06666666666666,"d":"296.07"},{"v":343.06666666666666,"d":"343.07"},{"v":352.68333333333334,"d":"352.68"},{"v":366.56666666666666,"d":"366.57"},338.8,315.3,3955200,{"v":0.1006233303650935,"d":"10.06%"}]
[193,"Cement","ULTRACEMCO",4060.95,{"v":4033.9833333333336,"d":"4033.98"},{"v":4001.966666666667,"d":"4001.97"},{"v":3942.9833333333336,"d":"3942.98"},{"v":3910.966666666667,"d":"3910.97"},{"v":4092.966666666667,"d":"4092.97"},{"v":4124.983333333334,"d":"4124.98"},{"v":4183.966666666667,"d":"4183.97"},4066,3975,2035600,{"v":0.005036042263256641,"d":"0.50%"}]
[194,"Banking","UNIONBANK",83.15,{"v":81.98333333333333,"d":"81.98"},{"v":80.26666666666667,"d":"80.27"},{"v":77.38333333333333,"d":"77.38"},{"v":75.66666666666666,"d":"75.67"},{"v":84.86666666666667,"d":"84.87"},{"v":86.58333333333334,"d":"86.58"},{"v":89.46666666666668,"d":"89.47"},83.7,79.1,31178000,{"v":-0.024315443592552027,"d":"-2.43%"}]
[195,"Fertilisers","UPL",{"v":899.3,"d":"899.30"},{"v":897.2666666666668,"d":"897.27"},{"v":892.0333333333335,"d":"892.03"},{"v":884.7666666666668,"d":"884.77"},{"v":879.5333333333335,"d":"879.53"},{"v":904.5333333333335,"d":"904.53"},{"v":909.7666666666669,"d":"909.77"},{"v":917.0333333333335,"d":"917.03"},902.5,890,15358800,{"v":0.019596909105393134,"d":"1.96%"}]
[196,"Metals","VEDL",175.55,{"v":174.7833333333333,"d":"174.78"},{"v":171.9666666666666,"d":"171.97"},{"v":168.3833333333333,"d":"168.38"},{"v":165.5666666666666,"d":"165.57"},{"v":178.36666666666662,"d":"178.37"},{"v":181.18333333333334,"d":"181.18"},{"v":184.76666666666662,"d":"184.77"},177.6,171.2,31268500,{"v":0.050861869057741364,"d":"5.09%"}]
[197,"Others","VGUARD",{"v":218.4,"d":"218.40"},{"v":216,"d":"216.00"},{"v":213,"d":"213.00"},{"v":207.6,"d":"207.60"},{"v":204.6,"d":"204.60"},{"v":221.4,"d":"221.40"},{"v":224.4,"d":"224.40"},{"v":229.8,"d":"229.80"},219,210.6,3036000,{"v":-0.02598652550529355,"d":"-2.60%"}]
[198,"Capital_Goods","VOLTAS",{"v":625.9,"d":"625.90"},{"v":616.8000000000001,"d":"616.80"},{"v":604.1000000000001,"d":"604.10"},{"v":582.3000000000001,"d":"582.30"},{"v":569.6000000000001,"d":"569.60"},{"v":638.6000000000001,"d":"638.60"},{"v":651.3000000000002,"d":"651.30"},{"v":673.1000000000001,"d":"673.10"},629.5,595,5589000,{"v":-0.024777525737218635,"d":"-2.48%"}]
[199,"Technology","WIPRO",260.35,{"v":260,"d":"260.00"},258.55,256.75,{"v":255.3,"d":"255.30"},{"v":261.8,"d":"261.80"},{"v":263.25000000000006,"d":"263.25"},265.05,261.45,258.2,36406400,{"v":-0.03633745553108589,"d":"-3.63%"}]
[200,"Pharma","WOCKPHARMA",{"v":442.3,"d":"442.30"},{"v":437.78333333333336,"d":"437.78"},{"v":430.2166666666667,"d":"430.22"},{"v":418.1333333333333,"d":"418.13"},{"v":410.56666666666666,"d":"410.57"},{"v":449.86666666666673,"d":"449.87"},{"v":457.43333333333345,"d":"457.43"},{"v":469.51666666666677,"d":"469.52"},445.35,425.7,4158900,{"v":0.07190906982138714,"d":"7.19%"}]
[201,"Banking","YESBANK",{"v":237.7,"d":"237.70"},{"v":236.51666666666665,"d":"236.52"},{"v":233.7333333333333,"d":"233.73"},{"v":229.76666666666665,"d":"229.77"},{"v":226.9833333333333,"d":"226.98"},{"v":240.4833333333333,"d":"240.48"},{"v":243.26666666666665,"d":"243.27"},{"v":247.2333333333333,"d":"247.23"},239.3,232.55,123856250,{"v":-0.004836963399372882,"d":"-0.48%"}]
[202,"Media","ZEEL",455.65,456.95,{"v":451.9,"d":"451.90"},448.15,{"v":443.09999999999997,"d":"443.10"},{"v":460.7,"d":"460.70"},{"v":465.75000000000006,"d":"465.75"},{"v":469.5,"d":"469.50"},462,453.2,18228600,{"v":-0.004755483000922706,"d":"-0.48%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11168.05,{"v":11136.266666666665,"d":"11136.27"},{"v":11091.63333333333,"d":"11091.63"},{"v":11015.216666666665,"d":"11015.22"},{"v":10970.58333333333,"d":"10970.58"},{"v":11212.683333333329,"d":"11212.68"},{"v":11257.316666666664,"d":"11257.32"},{"v":11333.733333333328,"d":"11333.73"},11180.9,11059.85]
[2,"Nifty Bank",27966.65,{"v":27931.166666666668,"d":"27931.17"},{"v":27826.733333333337,"d":"27826.73"},{"v":27686.81666666667,"d":"27686.82"},{"v":27582.38333333334,"d":"27582.38"},{"v":28071.083333333336,"d":"28071.08"},{"v":28175.516666666663,"d":"28175.52"},{"v":28315.433333333334,"d":"28315.43"},28035.6,27791.25]
[3,"Nifty CPSE",2164.95,{"v":2161.9666666666667,"d":"2161.97"},{"v":2130.9333333333334,"d":"2130.93"},{"v":2096.9166666666665,"d":"2096.92"},{"v":2065.883333333333,"d":"2065.88"},{"v":2195.9833333333336,"d":"2195.98"},{"v":2227.0166666666673,"d":"2227.02"},{"v":2261.0333333333338,"d":"2261.03"},2193,2127.95]
[4,"Nifty Infra",3111.85,{"v":3093.366666666667,"d":"3093.37"},{"v":3065.8333333333335,"d":"3065.83"},{"v":3019.8166666666666,"d":"3019.82"},{"v":2992.2833333333333,"d":"2992.28"},{"v":3139.3833333333337,"d":"3139.38"},{"v":3166.9166666666665,"d":"3166.92"},{"v":3212.933333333334,"d":"3212.93"},3120.9,3047.35]
[5,"Nifty IT",15388.5,{"v":15412.949999999999,"d":"15412.95"},{"v":15325.149999999998,"d":"15325.15"},{"v":15261.8,"d":"15261.80"},{"v":15173.999999999998,"d":"15174.00"},{"v":15476.299999999997,"d":"15476.30"},{"v":15564.099999999997,"d":"15564.10"},{"v":15627.449999999997,"d":"15627.45"},15500.75,15349.6]
[6,"Nifty PSE",3470.05,{"v":3455.633333333333,"d":"3455.63"},{"v":3410.1666666666665,"d":"3410.17"},{"v":3350.2833333333333,"d":"3350.28"},{"v":3304.8166666666666,"d":"3304.82"},{"v":3515.5166666666664,"d":"3515.52"},{"v":3560.9833333333336,"d":"3560.98"},{"v":3620.8666666666663,"d":"3620.87"},3501.1,3395.75]
[7,"Nifty Midcap 50",4912.1,{"v":4879.983333333334,"d":"4879.98"},{"v":4843.0666666666675,"d":"4843.07"},{"v":4774.033333333334,"d":"4774.03"},{"v":4737.116666666668,"d":"4737.12"},{"v":4949.016666666667,"d":"4949.02"},{"v":4985.933333333333,"d":"4985.93"},{"v":5054.966666666667,"d":"5054.97"},4916.9,4810.95]
[8,"ABB",1266.2,{"v":1268.2333333333333,"d":"1268.23"},{"v":1259.4666666666667,"d":"1259.47"},{"v":1252.7333333333333,"d":"1252.73"},{"v":1243.9666666666667,"d":"1243.97"},{"v":1274.9666666666667,"d":"1274.97"},{"v":1283.7333333333336,"d":"1283.73"},{"v":1290.4666666666667,"d":"1290.47"},1277,1261.5,0.39949]
[9,"ACC",1604.25,{"v":1592.6499999999999,"d":"1592.65"},{"v":1575.2999999999997,"d":"1575.30"},1546.35,{"v":1528.9999999999998,"d":"1529.00"},{"v":1621.5999999999997,"d":"1621.60"},{"v":1638.9499999999996,"d":"1638.95"},{"v":1667.8999999999996,"d":"1667.90"},1610,1563.7,10.18321]
[10,"AIAENG",1792.8,{"v":1800.9666666666665,"d":"1800.97"},{"v":1772.133333333333,"d":"1772.13"},{"v":1751.4666666666665,"d":"1751.47"},{"v":1722.633333333333,"d":"1722.63"},{"v":1821.633333333333,"d":"1821.63"},{"v":1850.4666666666665,"d":"1850.47"},{"v":1871.133333333333,"d":"1871.13"},1829.8,1780.3,0.34263]
[11,"AUBANK",583.3,{"v":583.6333333333333,"d":"583.63"},{"v":578.3166666666666,"d":"578.32"},{"v":573.3333333333333,"d":"573.33"},{"v":568.0166666666665,"d":"568.02"},{"v":588.6166666666667,"d":"588.62"},{"v":593.9333333333335,"d":"593.93"},{"v":598.9166666666667,"d":"598.92"},588.95,578.65,4.36703]
[12,"ADANIENT",139.05,{"v":139.20000000000002,"d":"139.20"},{"v":137.45000000000005,"d":"137.45"},{"v":135.85000000000002,"d":"135.85"},{"v":134.10000000000005,"d":"134.10"},{"v":140.80000000000004,"d":"140.80"},{"v":142.54999999999998,"d":"142.55"},{"v":144.15000000000003,"d":"144.15"},140.95,137.6,25.50759]
[13,"ADANIPORTS",351.3,{"v":348.7833333333333,"d":"348.78"},{"v":344.66666666666663,"d":"344.67"},{"v":338.0333333333333,"d":"338.03"},{"v":333.91666666666663,"d":"333.92"},{"v":355.41666666666663,"d":"355.42"},{"v":359.5333333333333,"d":"359.53"},{"v":366.16666666666663,"d":"366.17"},352.9,342.15,29.18059]
[14,"ADANIPOWER",51.75,{"v":51.18333333333334,"d":"51.18"},{"v":49.91666666666667,"d":"49.92"},{"v":48.083333333333336,"d":"48.08"},{"v":46.81666666666667,"d":"46.82"},{"v":53.01666666666667,"d":"53.02"},{"v":54.28333333333334,"d":"54.28"},{"v":56.116666666666674,"d":"56.12"},52.45,49.35,236.78985]
[15,"ABFRL",225.8,{"v":224.9,"d":"224.90"},{"v":223.3,"d":"223.30"},{"v":220.8,"d":"220.80"},{"v":219.20000000000002,"d":"219.20"},{"v":227.4,"d":"227.40"},{"v":228.99999999999997,"d":"229.00"},{"v":231.5,"d":"231.50"},226.5,222.4,6.41221]
[16,"AJANTPHARM",986.15,{"v":978.9166666666666,"d":"978.92"},{"v":967.8333333333333,"d":"967.83"},{"v":949.5166666666667,"d":"949.52"},{"v":938.4333333333333,"d":"938.43"},{"v":997.2333333333332,"d":"997.23"},{"v":1008.3166666666665,"d":"1008.32"},{"v":1026.6333333333332,"d":"1026.63"},990,960.6,4.43013]
[17,"ALKEM",1748.75,{"v":1750.6166666666668,"d":"1750.62"},{"v":1739.2333333333336,"d":"1739.23"},{"v":1729.7166666666667,"d":"1729.72"},{"v":1718.3333333333335,"d":"1718.33"},{"v":1760.1333333333337,"d":"1760.13"},{"v":1771.5166666666669,"d":"1771.52"},{"v":1781.0333333333338,"d":"1781.03"},1762,1741.1,1.0732]
[18,"AMARAJABAT",745.1,{"v":744.3666666666667,"d":"744.37"},{"v":740.7333333333333,"d":"740.73"},{"v":736.3666666666667,"d":"736.37"},{"v":732.7333333333333,"d":"732.73"},{"v":748.7333333333333,"d":"748.73"},{"v":752.3666666666668,"d":"752.37"},{"v":756.7333333333333,"d":"756.73"},748,740,2.01174]
[19,"AMBUJACEM",233.3,{"v":231.48333333333335,"d":"231.48"},{"v":228.2666666666667,"d":"228.27"},{"v":223.23333333333335,"d":"223.23"},{"v":220.0166666666667,"d":"220.02"},{"v":236.5166666666667,"d":"236.52"},{"v":239.73333333333335,"d":"239.73"},{"v":244.7666666666667,"d":"244.77"},234.7,226.45,40.30315]
[20,"APOLLOHOSP",1204.05,{"v":1196.1166666666666,"d":"1196.12"},{"v":1180.4333333333332,"d":"1180.43"},{"v":1156.8166666666666,"d":"1156.82"},{"v":1141.1333333333332,"d":"1141.13"},{"v":1219.7333333333331,"d":"1219.73"},{"v":1235.4166666666665,"d":"1235.42"},{"v":1259.033333333333,"d":"1259.03"},1211.8,1172.5,9.3855]
[21,"APOLLOTYRE",217.65,{"v":216.35000000000002,"d":"216.35"},{"v":213.65000000000003,"d":"213.65"},209.65,{"v":206.95000000000002,"d":"206.95"},{"v":220.35000000000005,"d":"220.35"},{"v":223.05000000000004,"d":"223.05"},{"v":227.05000000000007,"d":"227.05"},219.05,212.35,42.14398]
[22,"ARVIND",87.4,{"v":86.58333333333333,"d":"86.58"},{"v":85.21666666666665,"d":"85.22"},{"v":83.03333333333333,"d":"83.03"},{"v":81.66666666666666,"d":"81.67"},{"v":88.76666666666665,"d":"88.77"},{"v":90.13333333333333,"d":"90.13"},{"v":92.31666666666665,"d":"92.32"},87.95,84.4,60.52283]
[23,"ASHOKLEY",93.05,92.25,{"v":90.9,"d":"90.90"},88.75,{"v":87.4,"d":"87.40"},{"v":94.4,"d":"94.40"},95.75,{"v":97.9,"d":"97.90"},93.6,90.1,227.1336]
[24,"ASIANPAINT",1419.8,{"v":1409.2666666666667,"d":"1409.27"},{"v":1395.5333333333333,"d":"1395.53"},{"v":1371.2666666666667,"d":"1371.27"},{"v":1357.5333333333333,"d":"1357.53"},{"v":1433.5333333333333,"d":"1433.53"},{"v":1447.2666666666664,"d":"1447.27"},{"v":1471.5333333333333,"d":"1471.53"},1423,1385,13.42007]
[25,"AUROPHARMA",750.75,{"v":746.8333333333334,"d":"746.83"},{"v":740.9166666666667,"d":"740.92"},{"v":731.0833333333334,"d":"731.08"},{"v":725.1666666666667,"d":"725.17"},{"v":756.6666666666667,"d":"756.67"},{"v":762.5833333333335,"d":"762.58"},{"v":772.4166666666667,"d":"772.42"},752.75,737,18.66365]
[26,"DMART",1482.2,{"v":1472.7666666666664,"d":"1472.77"},{"v":1457.5333333333328,"d":"1457.53"},{"v":1432.8666666666663,"d":"1432.87"},{"v":1417.6333333333328,"d":"1417.63"},{"v":1497.433333333333,"d":"1497.43"},{"v":1512.6666666666665,"d":"1512.67"},{"v":1537.333333333333,"d":"1537.33"},1488,1448.1,7.07763]
[27,"AXISBANK",734.5,{"v":736.6666666666666,"d":"736.67"},{"v":728.4333333333333,"d":"728.43"},{"v":722.3666666666667,"d":"722.37"},{"v":714.1333333333333,"d":"714.13"},{"v":742.7333333333332,"d":"742.73"},{"v":750.9666666666666,"d":"750.97"},{"v":757.0333333333332,"d":"757.03"},744.9,730.6,94.21608]
[28,"BAJAJ-AUTO",3000.55,2983.15,{"v":2954.3,"d":"2954.30"},2908.05,{"v":2879.2000000000003,"d":"2879.20"},{"v":3029.4,"d":"3029.40"},{"v":3058.2499999999995,"d":"3058.25"},{"v":3104.5,"d":"3104.50"},3012,2936.9,11.47194]
[29,"BAJFINANCE",2791.05,{"v":2789.3333333333335,"d":"2789.33"},{"v":2770.716666666667,"d":"2770.72"},{"v":2750.3833333333337,"d":"2750.38"},{"v":2731.7666666666673,"d":"2731.77"},{"v":2809.666666666667,"d":"2809.67"},{"v":2828.283333333333,"d":"2828.28"},{"v":2848.616666666667,"d":"2848.62"},2807.95,2769,11.69075]
[30,"BAJAJFINSV",6783.6,{"v":6735.983333333334,"d":"6735.98"},{"v":6659.866666666667,"d":"6659.87"},{"v":6536.133333333333,"d":"6536.13"},{"v":6460.016666666666,"d":"6460.02"},{"v":6859.716666666667,"d":"6859.72"},{"v":6935.833333333334,"d":"6935.83"},{"v":7059.5666666666675,"d":"7059.57"},6812.1,6612.25,2.6846]
[31,"BALKRISIND",907.4,908.15,{"v":899.3,"d":"899.30"},{"v":891.1999999999999,"d":"891.20"},{"v":882.3499999999999,"d":"882.35"},916.25,{"v":925.1000000000001,"d":"925.10"},{"v":933.2,"d":"933.20"},917,900.05,5.04535]
[32,"BANKBARODA",116.05,{"v":115.83333333333333,"d":"115.83"},{"v":114.46666666666665,"d":"114.47"},{"v":112.88333333333333,"d":"112.88"},{"v":111.51666666666665,"d":"111.52"},{"v":117.41666666666666,"d":"117.42"},{"v":118.78333333333333,"d":"118.78"},{"v":120.36666666666666,"d":"120.37"},117.2,114.25,118.88797]
[33,"BANKINDIA",92.25,{"v":91.18333333333334,"d":"91.18"},{"v":89.61666666666667,"d":"89.62"},{"v":86.98333333333333,"d":"86.98"},{"v":85.41666666666667,"d":"85.42"},{"v":93.81666666666668,"d":"93.82"},{"v":95.38333333333334,"d":"95.38"},{"v":98.01666666666668,"d":"98.02"},92.75,88.55,106.62535]
[34,"BATAINDIA",1340.15,{"v":1338.0666666666668,"d":"1338.07"},{"v":1327.1833333333336,"d":"1327.18"},{"v":1314.2166666666667,"d":"1314.22"},{"v":1303.3333333333335,"d":"1303.33"},{"v":1351.0333333333338,"d":"1351.03"},{"v":1361.916666666667,"d":"1361.92"},{"v":1374.883333333334,"d":"1374.88"},1348.95,1325.1,5.46913]
[35,"BERGEPAINT",307.75,{"v":306.1166666666667,"d":"306.12"},{"v":302.23333333333335,"d":"302.23"},{"v":296.7166666666667,"d":"296.72"},{"v":292.83333333333337,"d":"292.83"},{"v":311.6333333333333,"d":"311.63"},{"v":315.51666666666665,"d":"315.52"},{"v":321.0333333333333,"d":"321.03"},310,300.6,8.32236]
[36,"BEL",91.65,{"v":90.31666666666666,"d":"90.32"},{"v":88.63333333333333,"d":"88.63"},{"v":85.61666666666666,"d":"85.62"},{"v":83.93333333333332,"d":"83.93"},{"v":93.33333333333333,"d":"93.33"},{"v":95.01666666666667,"d":"95.02"},{"v":98.03333333333333,"d":"98.03"},92,87.3,141.86201]
[37,"BHARATFIN",952.8,{"v":952.2666666666668,"d":"952.27"},{"v":945.7833333333335,"d":"945.78"},{"v":938.7666666666668,"d":"938.77"},{"v":932.2833333333335,"d":"932.28"},{"v":959.2833333333335,"d":"959.28"},{"v":965.7666666666669,"d":"965.77"},{"v":972.7833333333335,"d":"972.78"},958.75,945.25,3.18776]
[38,"BHARATFORG",533.85,{"v":525.8333333333334,"d":"525.83"},{"v":514.6666666666667,"d":"514.67"},{"v":495.48333333333335,"d":"495.48"},{"v":484.3166666666667,"d":"484.32"},{"v":545.0166666666668,"d":"545.02"},{"v":556.1833333333335,"d":"556.18"},{"v":575.3666666666668,"d":"575.37"},537,506.65,32.166]
[39,"BHEL",70.05,{"v":69.28333333333332,"d":"69.28"},{"v":67.96666666666664,"d":"67.97"},{"v":65.88333333333333,"d":"65.88"},{"v":64.56666666666665,"d":"64.57"},{"v":71.36666666666663,"d":"71.37"},{"v":72.68333333333332,"d":"72.68"},{"v":74.76666666666662,"d":"74.77"},70.6,67.2,127.0128]
[40,"BPCL",387.05,381.45,{"v":374.4,"d":"374.40"},361.75,{"v":354.7,"d":"354.70"},{"v":394.09999999999997,"d":"394.10"},{"v":401.15000000000003,"d":"401.15"},{"v":413.79999999999995,"d":"413.80"},388.5,368.8,94.86915]
[41,"BHARTIARTL",333.8,{"v":326.53333333333336,"d":"326.53"},{"v":315.9666666666667,"d":"315.97"},{"v":298.1333333333333,"d":"298.13"},{"v":287.56666666666666,"d":"287.57"},{"v":344.36666666666673,"d":"344.37"},{"v":354.93333333333345,"d":"354.93"},{"v":372.76666666666677,"d":"372.77"},337.1,308.7,153.74558]
[42,"INFRATEL",319.7,{"v":315.8833333333334,"d":"315.88"},{"v":309.76666666666677,"d":"309.77"},{"v":299.83333333333337,"d":"299.83"},{"v":293.71666666666675,"d":"293.72"},{"v":325.8166666666668,"d":"325.82"},{"v":331.93333333333345,"d":"331.93"},{"v":341.8666666666668,"d":"341.87"},322,305.95,41.66219]
[43,"BIOCON",623,{"v":620.6666666666666,"d":"620.67"},{"v":617.1833333333333,"d":"617.18"},{"v":611.3666666666667,"d":"611.37"},{"v":607.8833333333333,"d":"607.88"},{"v":626.4833333333332,"d":"626.48"},{"v":629.9666666666666,"d":"629.97"},{"v":635.7833333333332,"d":"635.78"},624.15,614.85,8.02978]
[44,"BOSCHLTD",19100.3,{"v":18919.766666666666,"d":"18919.77"},{"v":18669.533333333333,"d":"18669.53"},{"v":18238.766666666666,"d":"18238.77"},{"v":17988.533333333333,"d":"17988.53"},{"v":19350.533333333333,"d":"19350.53"},{"v":19600.766666666663,"d":"19600.77"},{"v":20031.533333333333,"d":"20031.53"},19170,18489,0.18632]
[45,"BRITANNIA",3133.45,3113.15,{"v":3086.8,"d":"3086.80"},3040.15,{"v":3013.8,"d":"3013.80"},{"v":3159.8,"d":"3159.80"},{"v":3186.1499999999996,"d":"3186.15"},{"v":3232.8,"d":"3232.80"},3139.5,3066.5,3.36189]
[46,"CRISIL",1443.3,{"v":1442.7333333333333,"d":"1442.73"},{"v":1426.9166666666667,"d":"1426.92"},{"v":1410.5333333333333,"d":"1410.53"},{"v":1394.7166666666667,"d":"1394.72"},{"v":1459.1166666666668,"d":"1459.12"},{"v":1474.9333333333334,"d":"1474.93"},{"v":1491.3166666666668,"d":"1491.32"},1458.55,1426.35,0.17536]
[47,"CADILAHC",332.85,{"v":330.56666666666666,"d":"330.57"},{"v":327.2833333333333,"d":"327.28"},{"v":321.71666666666664,"d":"321.72"},{"v":318.4333333333333,"d":"318.43"},{"v":336.1333333333333,"d":"336.13"},{"v":339.41666666666674,"d":"339.42"},{"v":344.98333333333335,"d":"344.98"},333.85,325,7.28477]
[48,"CANBK",259.35,{"v":259.31666666666666,"d":"259.32"},{"v":255.68333333333334,"d":"255.68"},{"v":252.01666666666668,"d":"252.02"},{"v":248.38333333333335,"d":"248.38"},{"v":262.98333333333335,"d":"262.98"},{"v":266.6166666666667,"d":"266.62"},{"v":270.2833333333333,"d":"270.28"},262.95,255.65,47.14054]
[49,"CASTROLIND",164.9,{"v":163.9,"d":"163.90"},{"v":162.8,"d":"162.80"},{"v":160.70000000000002,"d":"160.70"},{"v":159.60000000000002,"d":"159.60"},{"v":166,"d":"166.00"},{"v":167.09999999999997,"d":"167.10"},{"v":169.2,"d":"169.20"},165,161.8,11.55259]
[50,"CENTRALBK",34.2,34.15,{"v":33,"d":"33.00"},{"v":31.800000000000004,"d":"31.80"},{"v":30.650000000000006,"d":"30.65"},{"v":35.349999999999994,"d":"35.35"},{"v":36.499999999999986,"d":"36.50"},{"v":37.69999999999999,"d":"37.70"},35.3,32.95,22.46614]
[51,"CENTURYTEX",879.45,{"v":874.1666666666666,"d":"874.17"},{"v":863.3333333333333,"d":"863.33"},{"v":847.2166666666666,"d":"847.22"},{"v":836.3833333333332,"d":"836.38"},{"v":890.2833333333333,"d":"890.28"},{"v":901.1166666666666,"d":"901.12"},{"v":917.2333333333333,"d":"917.23"},885,858.05,4.22274]
[52,"CHOLAFIN",1359.2,1340.45,{"v":1310.9,"d":"1310.90"},{"v":1262.6000000000001,"d":"1262.60"},{"v":1233.0500000000002,"d":"1233.05"},1388.75,{"v":1418.2999999999997,"d":"1418.30"},{"v":1466.6,"d":"1466.60"},1370,1292.15,3.7356]
[53,"CIPLA",540.1,{"v":539.1999999999999,"d":"539.20"},{"v":536.3999999999999,"d":"536.40"},{"v":532.6999999999999,"d":"532.70"},{"v":529.8999999999999,"d":"529.90"},{"v":542.8999999999999,"d":"542.90"},{"v":545.6999999999998,"d":"545.70"},{"v":549.3999999999999,"d":"549.40"},542,535.5,23.42102]
[54,"COALINDIA",243.4,{"v":241.21666666666667,"d":"241.22"},{"v":237.43333333333334,"d":"237.43"},{"v":231.46666666666667,"d":"231.47"},{"v":227.68333333333334,"d":"227.68"},{"v":247.18333333333334,"d":"247.18"},{"v":250.9666666666667,"d":"250.97"},{"v":256.93333333333334,"d":"256.93"},245,235.25,199.31174]
[55,"COLPAL",1272.35,{"v":1267.6166666666666,"d":"1267.62"},{"v":1257.583333333333,"d":"1257.58"},{"v":1242.8166666666664,"d":"1242.82"},{"v":1232.7833333333328,"d":"1232.78"},{"v":1282.3833333333332,"d":"1282.38"},{"v":1292.4166666666665,"d":"1292.42"},{"v":1307.1833333333334,"d":"1307.18"},1277.65,1252.85,5.77449]
[56,"CONCOR",493.5,493.95,{"v":487.09999999999997,"d":"487.10"},{"v":480.7,"d":"480.70"},{"v":473.84999999999997,"d":"473.85"},{"v":500.34999999999997,"d":"500.35"},{"v":507.2,"d":"507.20"},{"v":513.5999999999999,"d":"513.60"},500.8,487.55,24.35796]
[57,"COROMANDEL",490.45,{"v":487.84999999999997,"d":"487.85"},{"v":479.79999999999995,"d":"479.80"},469.15,{"v":461.09999999999997,"d":"461.10"},{"v":498.49999999999994,"d":"498.50"},506.55,{"v":517.1999999999999,"d":"517.20"},495.9,477.2,2.19216]
[58,"CROMPTON",229.65,{"v":228.1,"d":"228.10"},{"v":222.1,"d":"222.10"},214.55,208.55,{"v":235.64999999999998,"d":"235.65"},{"v":241.64999999999998,"d":"241.65"},{"v":249.19999999999996,"d":"249.20"},234.1,220.55,10.40562]
[59,"CUMMINSIND",748.8,{"v":741.5166666666668,"d":"741.52"},{"v":731.0333333333335,"d":"731.03"},{"v":713.2666666666668,"d":"713.27"},{"v":702.7833333333335,"d":"702.78"},{"v":759.2833333333335,"d":"759.28"},{"v":769.7666666666669,"d":"769.77"},{"v":787.5333333333335,"d":"787.53"},752,723.75,6.58351]
[60,"DLF",176.85,{"v":176.76666666666665,"d":"176.77"},{"v":175.2333333333333,"d":"175.23"},{"v":173.61666666666665,"d":"173.62"},{"v":172.0833333333333,"d":"172.08"},{"v":178.3833333333333,"d":"178.38"},{"v":179.91666666666666,"d":"179.92"},{"v":181.5333333333333,"d":"181.53"},178.3,175.15,27.95266]
[61,"DABUR",442.3,{"v":439.6666666666667,"d":"439.67"},{"v":435.33333333333337,"d":"435.33"},{"v":428.3666666666667,"d":"428.37"},{"v":424.03333333333336,"d":"424.03"},{"v":446.6333333333334,"d":"446.63"},{"v":450.96666666666675,"d":"450.97"},{"v":457.9333333333334,"d":"457.93"},444,432.7,19.40292]
[62,"DHFL",132.8,{"v":134.28333333333333,"d":"134.28"},{"v":129.26666666666665,"d":"129.27"},{"v":125.73333333333332,"d":"125.73"},{"v":120.71666666666664,"d":"120.72"},{"v":137.81666666666666,"d":"137.82"},{"v":142.83333333333337,"d":"142.83"},{"v":146.36666666666667,"d":"146.37"},139.3,130.75,211.97479]
[63,"DISHTV",38.2,38.25,{"v":37.3,"d":"37.30"},{"v":36.4,"d":"36.40"},{"v":35.449999999999996,"d":"35.45"},39.15,{"v":40.1,"d":"40.10"},{"v":41,"d":"41.00"},39.2,37.35,105.45193]
[64,"DIVISLAB",1690.65,{"v":1678.7,"d":"1678.70"},{"v":1662.0500000000002,"d":"1662.05"},1633.45,{"v":1616.8000000000002,"d":"1616.80"},{"v":1707.3000000000002,"d":"1707.30"},{"v":1723.9500000000003,"d":"1723.95"},{"v":1752.5500000000002,"d":"1752.55"},1695.35,1650.1,6.37436]
[65,"LALPATHLAB",1041.2,{"v":1034.3833333333334,"d":"1034.38"},{"v":1018.8166666666668,"d":"1018.82"},{"v":996.4333333333334,"d":"996.43"},{"v":980.8666666666668,"d":"980.87"},{"v":1056.7666666666669,"d":"1056.77"},{"v":1072.3333333333335,"d":"1072.33"},{"v":1094.716666666667,"d":"1094.72"},1049.95,1012,0.61961]
[66,"DRREDDY",2626.15,{"v":2631.0666666666666,"d":"2631.07"},{"v":2606.133333333333,"d":"2606.13"},{"v":2586.116666666667,"d":"2586.12"},{"v":2561.1833333333334,"d":"2561.18"},{"v":2651.083333333333,"d":"2651.08"},{"v":2676.0166666666664,"d":"2676.02"},{"v":2696.033333333333,"d":"2696.03"},2656,2611.05,11.13712]
[67,"EDELWEISS",173.25,{"v":170.31666666666666,"d":"170.32"},{"v":166.43333333333334,"d":"166.43"},{"v":159.61666666666667,"d":"159.62"},{"v":155.73333333333335,"d":"155.73"},{"v":177.13333333333333,"d":"177.13"},{"v":181.01666666666665,"d":"181.02"},{"v":187.83333333333331,"d":"187.83"},174.2,163.5,50.64719]
[68,"EICHERMOT",22972.45,{"v":22670.88333333333,"d":"22670.88"},{"v":22196.566666666662,"d":"22196.57"},{"v":21420.68333333333,"d":"21420.68"},{"v":20946.36666666666,"d":"20946.37"},{"v":23446.766666666663,"d":"23446.77"},{"v":23921.08333333333,"d":"23921.08"},{"v":24696.966666666664,"d":"24696.97"},23145.2,21895,2.48559]
[69,"EMAMILTD",397.7,{"v":393.6666666666667,"d":"393.67"},{"v":387.28333333333336,"d":"387.28"},{"v":376.8666666666667,"d":"376.87"},{"v":370.48333333333335,"d":"370.48"},{"v":404.08333333333337,"d":"404.08"},{"v":410.4666666666667,"d":"410.47"},{"v":420.8833333333334,"d":"420.88"},400.05,383.25,9.57202]
[70,"ENDURANCE",1168.2,{"v":1167.1833333333334,"d":"1167.18"},{"v":1158.5666666666668,"d":"1158.57"},{"v":1148.9333333333334,"d":"1148.93"},{"v":1140.3166666666668,"d":"1140.32"},{"v":1176.8166666666668,"d":"1176.82"},{"v":1185.4333333333336,"d":"1185.43"},{"v":1195.0666666666668,"d":"1195.07"},1175.8,1157.55,3.53811]
[71,"ENGINERSIN",115.05,{"v":114.28333333333335,"d":"114.28"},{"v":112.11666666666669,"d":"112.12"},{"v":109.18333333333334,"d":"109.18"},{"v":107.01666666666668,"d":"107.02"},{"v":117.2166666666667,"d":"117.22"},{"v":119.38333333333335,"d":"119.38"},{"v":122.3166666666667,"d":"122.32"},116.45,111.35,40.79514]
[72,"EXIDEIND",226.25,{"v":225.9333333333333,"d":"225.93"},{"v":223.61666666666662,"d":"223.62"},{"v":220.98333333333332,"d":"220.98"},{"v":218.66666666666663,"d":"218.67"},{"v":228.5666666666666,"d":"228.57"},{"v":230.88333333333327,"d":"230.88"},{"v":233.5166666666666,"d":"233.52"},228.25,223.3,14.81133]
[73,"FEDERALBNK",91.25,{"v":90.43333333333334,"d":"90.43"},{"v":88.56666666666668,"d":"88.57"},{"v":85.88333333333334,"d":"85.88"},{"v":84.01666666666668,"d":"84.02"},{"v":93.11666666666667,"d":"93.12"},{"v":94.98333333333335,"d":"94.98"},{"v":97.66666666666667,"d":"97.67"},92.3,87.75,156.05663]
[74,"GAIL",351.75,{"v":353.2166666666667,"d":"353.22"},{"v":348.5333333333334,"d":"348.53"},{"v":345.3166666666667,"d":"345.32"},{"v":340.63333333333344,"d":"340.63"},{"v":356.4333333333334,"d":"356.43"},{"v":361.1166666666667,"d":"361.12"},{"v":364.33333333333337,"d":"364.33"},357.9,350,38.73852]
[75,"GMRINFRA",17.2,{"v":17.116666666666667,"d":"17.12"},{"v":16.983333333333334,"d":"16.98"},{"v":16.766666666666666,"d":"16.77"},{"v":16.633333333333333,"d":"16.63"},{"v":17.333333333333336,"d":"17.33"},{"v":17.46666666666667,"d":"17.47"},{"v":17.683333333333337,"d":"17.68"},17.25,16.9,98.40669]
[76,"GSKCONS",7122.6,{"v":7103.666666666667,"d":"7103.67"},{"v":7058.333333333334,"d":"7058.33"},{"v":6994.066666666667,"d":"6994.07"},{"v":6948.733333333334,"d":"6948.73"},{"v":7167.933333333334,"d":"7167.93"},{"v":7213.266666666668,"d":"7213.27"},{"v":7277.533333333335,"d":"7277.53"},7149,7039.4,0.09368]
[77,"GLAXO",1322.65,{"v":1319.3500000000001,"d":"1319.35"},{"v":1312.3000000000002,"d":"1312.30"},1301.95,{"v":1294.9,"d":"1294.90"},{"v":1329.7000000000003,"d":"1329.70"},1336.75,{"v":1347.1000000000004,"d":"1347.10"},1326.4,1309,0.26449]
[78,"GLENMARK",616.25,{"v":610.5833333333334,"d":"610.58"},{"v":603.6666666666667,"d":"603.67"},{"v":591.0833333333334,"d":"591.08"},{"v":584.1666666666667,"d":"584.17"},{"v":623.1666666666667,"d":"623.17"},{"v":630.0833333333335,"d":"630.08"},{"v":642.6666666666667,"d":"642.67"},617.5,598,3.87004]
[79,"GODREJCP",722.75,{"v":720.0166666666668,"d":"720.02"},{"v":713.2333333333336,"d":"713.23"},{"v":703.7166666666668,"d":"703.72"},{"v":696.9333333333336,"d":"696.93"},{"v":729.5333333333335,"d":"729.53"},{"v":736.3166666666666,"d":"736.32"},{"v":745.8333333333335,"d":"745.83"},726.8,710.5,15.21743]
[80,"GODREJIND",521.7,{"v":519.4833333333333,"d":"519.48"},{"v":514.9666666666667,"d":"514.97"},{"v":508.23333333333335,"d":"508.23"},{"v":503.7166666666667,"d":"503.72"},{"v":526.2166666666667,"d":"526.22"},{"v":530.7333333333333,"d":"530.73"},{"v":537.4666666666667,"d":"537.47"},524,512.75,3.59371]
[81,"GRUH",277.95,{"v":274.5833333333333,"d":"274.58"},{"v":267.16666666666663,"d":"267.17"},{"v":256.3833333333333,"d":"256.38"},{"v":248.96666666666664,"d":"248.97"},{"v":285.3666666666666,"d":"285.37"},{"v":292.78333333333325,"d":"292.78"},{"v":303.5666666666666,"d":"303.57"},282,263.8,15.03235]
[82,"GPPL",90.8,{"v":90.58333333333333,"d":"90.58"},{"v":89.46666666666665,"d":"89.47"},{"v":88.13333333333333,"d":"88.13"},{"v":87.01666666666665,"d":"87.02"},{"v":91.91666666666666,"d":"91.92"},{"v":93.03333333333333,"d":"93.03"},{"v":94.36666666666666,"d":"94.37"},91.7,89.25,1.4717]
[83,"GSPL",172.95,{"v":171.91666666666666,"d":"171.92"},{"v":169.2833333333333,"d":"169.28"},{"v":165.61666666666665,"d":"165.62"},{"v":162.9833333333333,"d":"162.98"},{"v":175.58333333333331,"d":"175.58"},{"v":178.2166666666667,"d":"178.22"},{"v":181.88333333333333,"d":"181.88"},174.55,168.25,3.05808]
[84,"HCLTECH",1004.4,{"v":1009.0500000000001,"d":"1009.05"},{"v":996.3500000000001,"d":"996.35"},{"v":988.3000000000001,"d":"988.30"},{"v":975.6000000000001,"d":"975.60"},{"v":1017.1000000000001,"d":"1017.10"},{"v":1029.8000000000002,"d":"1029.80"},{"v":1037.8500000000001,"d":"1037.85"},1021.75,1001,22.73794]
[85,"HDFCBANK",2128.45,2131.45,{"v":2119.2,"d":"2119.20"},2109.95,{"v":2097.7,"d":"2097.70"},{"v":2140.7,"d":"2140.70"},2152.95,{"v":2162.2,"d":"2162.20"},2143.7,2122.2,23.06027]
[86,"HAVELLS",742.6,{"v":739.0333333333333,"d":"739.03"},{"v":732.0666666666666,"d":"732.07"},{"v":721.5333333333333,"d":"721.53"},{"v":714.5666666666666,"d":"714.57"},{"v":749.5666666666666,"d":"749.57"},{"v":756.5333333333333,"d":"756.53"},{"v":767.0666666666666,"d":"767.07"},746,728.5,20.84294]
[87,"HEROMOTOCO",2814.75,{"v":2796.0499999999997,"d":"2796.05"},{"v":2763.6999999999994,"d":"2763.70"},{"v":2712.6499999999996,"d":"2712.65"},{"v":2680.2999999999993,"d":"2680.30"},{"v":2847.0999999999995,"d":"2847.10"},2879.45,{"v":2930.4999999999995,"d":"2930.50"},2828.4,2745,8.57601]
[88,"HEXAWARE",337,{"v":340.26666666666665,"d":"340.27"},{"v":332.4333333333333,"d":"332.43"},{"v":327.8666666666666,"d":"327.87"},{"v":320.03333333333325,"d":"320.03"},{"v":344.8333333333333,"d":"344.83"},{"v":352.6666666666667,"d":"352.67"},{"v":357.23333333333335,"d":"357.23"},348.1,335.7,13.72943]
[89,"HINDALCO",201.05,{"v":199.71666666666667,"d":"199.72"},{"v":197.43333333333334,"d":"197.43"},{"v":193.81666666666666,"d":"193.82"},{"v":191.53333333333333,"d":"191.53"},{"v":203.33333333333334,"d":"203.33"},{"v":205.6166666666667,"d":"205.62"},{"v":209.23333333333335,"d":"209.23"},202,196.1,54.461]
[90,"HINDPETRO",263.4,{"v":260.15000000000003,"d":"260.15"},{"v":253.50000000000006,"d":"253.50"},{"v":243.60000000000002,"d":"243.60"},{"v":236.95000000000005,"d":"236.95"},{"v":270.05000000000007,"d":"270.05"},{"v":276.70000000000005,"d":"276.70"},{"v":286.6000000000001,"d":"286.60"},266.8,250.25,153.48942]
[91,"HINDUNILVR",1714.95,{"v":1714.6499999999999,"d":"1714.65"},{"v":1703.2999999999997,"d":"1703.30"},{"v":1691.6499999999999,"d":"1691.65"},{"v":1680.2999999999997,"d":"1680.30"},{"v":1726.2999999999997,"d":"1726.30"},{"v":1737.6499999999996,"d":"1737.65"},{"v":1749.2999999999997,"d":"1749.30"},1726,1703,14.27771]
[92,"HINDZINC",271.25,{"v":270.59999999999997,"d":"270.60"},{"v":269.19999999999993,"d":"269.20"},267.15,{"v":265.74999999999994,"d":"265.75"},{"v":272.6499999999999,"d":"272.65"},{"v":274.0499999999999,"d":"274.05"},{"v":276.0999999999999,"d":"276.10"},272,268.55,7.34367]
[93,"HUDCO",45.2,{"v":45.18333333333334,"d":"45.18"},{"v":44.76666666666667,"d":"44.77"},{"v":44.333333333333336,"d":"44.33"},{"v":43.91666666666667,"d":"43.92"},{"v":45.616666666666674,"d":"45.62"},{"v":46.03333333333333,"d":"46.03"},{"v":46.466666666666676,"d":"46.47"},45.6,44.75,10.15074]
[94,"HDFC",1897.55,{"v":1895.1166666666668,"d":"1895.12"},{"v":1886.4333333333336,"d":"1886.43"},{"v":1875.3166666666668,"d":"1875.32"},{"v":1866.6333333333337,"d":"1866.63"},{"v":1906.2333333333336,"d":"1906.23"},{"v":1914.916666666667,"d":"1914.92"},{"v":1926.0333333333335,"d":"1926.03"},1903.8,1884,31.70249]
[95,"ITC",292.95,{"v":292.9833333333333,"d":"292.98"},{"v":291.0666666666666,"d":"291.07"},{"v":289.18333333333334,"d":"289.18"},{"v":287.26666666666665,"d":"287.27"},{"v":294.86666666666656,"d":"294.87"},{"v":296.7833333333332,"d":"296.78"},{"v":298.6666666666665,"d":"298.67"},294.9,291.1,147.20968]
[96,"ICICIBANK",375.85,374.75,{"v":371.1,"d":"371.10"},366.35,{"v":362.70000000000005,"d":"362.70"},{"v":379.5,"d":"379.50"},383.15,{"v":387.9,"d":"387.90"},378.4,370,114.49587]
[97,"ICICIPRULI",344.35,{"v":344.9166666666667,"d":"344.92"},{"v":339.58333333333337,"d":"339.58"},{"v":334.81666666666666,"d":"334.82"},{"v":329.48333333333335,"d":"329.48"},{"v":349.6833333333334,"d":"349.68"},{"v":355.01666666666677,"d":"355.02"},{"v":359.7833333333334,"d":"359.78"},350.25,340.15,21.91779]
[98,"IDBI",44.85,{"v":44.76666666666667,"d":"44.77"},{"v":44.08333333333334,"d":"44.08"},{"v":43.31666666666667,"d":"43.32"},{"v":42.63333333333334,"d":"42.63"},{"v":45.533333333333346,"d":"45.53"},{"v":46.21666666666667,"d":"46.22"},{"v":46.98333333333335,"d":"46.98"},45.45,44,142.41702]
[99,"IDFCFIRSTB",50.1,{"v":49.800000000000004,"d":"49.80"},{"v":48.95000000000001,"d":"48.95"},{"v":47.800000000000004,"d":"47.80"},{"v":46.95000000000001,"d":"46.95"},{"v":50.95000000000001,"d":"50.95"},{"v":51.800000000000004,"d":"51.80"},{"v":52.95000000000001,"d":"52.95"},50.65,48.65,193.44722]
[100,"IDFC",41.35,{"v":40.9,"d":"40.90"},{"v":39.9,"d":"39.90"},38.45,37.45,{"v":42.349999999999994,"d":"42.35"},{"v":43.349999999999994,"d":"43.35"},{"v":44.79999999999999,"d":"44.80"},41.9,39.45,81.82864]
[101,"IRB",154.55,{"v":153.01666666666668,"d":"153.02"},{"v":148.33333333333337,"d":"148.33"},{"v":142.1166666666667,"d":"142.12"},{"v":137.4333333333334,"d":"137.43"},{"v":159.23333333333335,"d":"159.23"},{"v":163.91666666666669,"d":"163.92"},{"v":170.13333333333333,"d":"170.13"},157.7,146.8,67.30903]
[102,"IDEA",34.2,{"v":33.833333333333336,"d":"33.83"},{"v":32.96666666666667,"d":"32.97"},{"v":31.733333333333334,"d":"31.73"},{"v":30.866666666666667,"d":"30.87"},{"v":35.06666666666667,"d":"35.07"},{"v":35.93333333333333,"d":"35.93"},{"v":37.16666666666667,"d":"37.17"},34.7,32.6,457.81308]
[103,"IBULHSGFIN",718.95,715.15,{"v":709.3,"d":"709.30"},699.65,{"v":693.8,"d":"693.80"},{"v":724.8,"d":"724.80"},{"v":730.6500000000001,"d":"730.65"},{"v":740.3,"d":"740.30"},721,705.5,62.09946]
[104,"INDIANB",262.4,{"v":259.68333333333334,"d":"259.68"},{"v":254.36666666666667,"d":"254.37"},{"v":246.33333333333334,"d":"246.33"},{"v":241.01666666666668,"d":"241.02"},{"v":267.7166666666667,"d":"267.72"},{"v":273.0333333333334,"d":"273.03"},{"v":281.06666666666666,"d":"281.07"},265,251.65,32.14565]
[105,"INDHOTEL",144.15,{"v":144.71666666666667,"d":"144.72"},{"v":142.93333333333334,"d":"142.93"},{"v":141.71666666666667,"d":"141.72"},{"v":139.93333333333334,"d":"139.93"},{"v":145.93333333333334,"d":"145.93"},{"v":147.7166666666667,"d":"147.72"},{"v":148.93333333333334,"d":"148.93"},146.5,143.5,40.9236]
[106,"IOC",153.7,{"v":152.79999999999998,"d":"152.80"},{"v":150.24999999999997,"d":"150.25"},{"v":146.79999999999998,"d":"146.80"},{"v":144.24999999999997,"d":"144.25"},{"v":156.24999999999997,"d":"156.25"},{"v":158.79999999999998,"d":"158.80"},{"v":162.24999999999997,"d":"162.25"},155.35,149.35,123.46239]
[107,"IGL",298.35,{"v":297.26666666666665,"d":"297.27"},{"v":294.5333333333333,"d":"294.53"},{"v":290.71666666666664,"d":"290.72"},{"v":287.9833333333333,"d":"287.98"},{"v":301.0833333333333,"d":"301.08"},{"v":303.81666666666666,"d":"303.82"},{"v":307.6333333333333,"d":"307.63"},300,293.45,16.39133]
[108,"INDUSINDBK",1514.6,{"v":1514,"d":"1514.00"},{"v":1503,"d":"1503.00"},{"v":1491.4,"d":"1491.40"},{"v":1480.4,"d":"1480.40"},{"v":1525.6,"d":"1525.60"},{"v":1536.6,"d":"1536.60"},{"v":1548.1999999999998,"d":"1548.20"},1525,1502.4,24.72505]
[109,"NAUKRI",1799.4,{"v":1800.8,"d":"1800.80"},{"v":1781.6,"d":"1781.60"},{"v":1763.8,"d":"1763.80"},{"v":1744.6,"d":"1744.60"},{"v":1818.6,"d":"1818.60"},{"v":1837.8000000000002,"d":"1837.80"},{"v":1855.6,"d":"1855.60"},1820,1783,2.12692]
[110,"INFY",711.25,{"v":713.0500000000001,"d":"713.05"},{"v":707.6000000000001,"d":"707.60"},703.95,{"v":698.5000000000001,"d":"698.50"},{"v":716.7000000000002,"d":"716.70"},{"v":722.1500000000002,"d":"722.15"},{"v":725.8000000000002,"d":"725.80"},718.5,709.4,99.32198]
[111,"INDIGO",1301.95,{"v":1285.3166666666666,"d":"1285.32"},{"v":1262.1333333333332,"d":"1262.13"},{"v":1222.3166666666666,"d":"1222.32"},{"v":1199.1333333333332,"d":"1199.13"},{"v":1325.1333333333332,"d":"1325.13"},{"v":1348.3166666666666,"d":"1348.32"},{"v":1388.1333333333332,"d":"1388.13"},1308.5,1245.5,14.92089]
[112,"IPCALAB",929.05,{"v":919.4499999999999,"d":"919.45"},{"v":897.0999999999999,"d":"897.10"},865.15,{"v":842.8,"d":"842.80"},{"v":951.3999999999999,"d":"951.40"},973.75,{"v":1005.6999999999998,"d":"1005.70"},941.8,887.5,8.43189]
[113,"JSWENERGY",68.45,{"v":68.51666666666667,"d":"68.52"},{"v":68.03333333333333,"d":"68.03"},{"v":67.61666666666666,"d":"67.62"},{"v":67.13333333333333,"d":"67.13"},{"v":68.93333333333334,"d":"68.93"},{"v":69.41666666666666,"d":"69.42"},{"v":69.83333333333334,"d":"69.83"},69,68.1,7.83273]
[114,"JSWSTEEL",292.65,{"v":291.4833333333333,"d":"291.48"},{"v":288.3166666666666,"d":"288.32"},{"v":283.9833333333333,"d":"283.98"},{"v":280.8166666666666,"d":"280.82"},{"v":295.8166666666666,"d":"295.82"},{"v":298.98333333333323,"d":"298.98"},{"v":303.3166666666666,"d":"303.32"},294.65,287.15,78.63518]
[115,"JINDALSTEL",170.75,168.65,{"v":165.3,"d":"165.30"},159.85,{"v":156.5,"d":"156.50"},{"v":174.10000000000002,"d":"174.10"},177.45,{"v":182.90000000000003,"d":"182.90"},172,163.2,91.46314]
[116,"JUBLFOOD",1371.85,{"v":1362.6166666666666,"d":"1362.62"},{"v":1350.2333333333331,"d":"1350.23"},{"v":1328.6166666666666,"d":"1328.62"},{"v":1316.2333333333331,"d":"1316.23"},{"v":1384.2333333333331,"d":"1384.23"},{"v":1396.6166666666668,"d":"1396.62"},{"v":1418.2333333333331,"d":"1418.23"},1375,1341,15.63403]
[117,"JUBILANT",847.3,{"v":826.3333333333334,"d":"826.33"},{"v":793.9666666666667,"d":"793.97"},{"v":740.6333333333333,"d":"740.63"},{"v":708.2666666666667,"d":"708.27"},{"v":879.6666666666667,"d":"879.67"},{"v":912.0333333333333,"d":"912.03"},{"v":965.3666666666668,"d":"965.37"},858.7,773,13.42348]
[118,"KARURVYSYA",69.95,{"v":69.91666666666667,"d":"69.92"},{"v":69.13333333333334,"d":"69.13"},{"v":68.31666666666666,"d":"68.32"},{"v":67.53333333333333,"d":"67.53"},{"v":70.73333333333335,"d":"70.73"},{"v":71.51666666666668,"d":"71.52"},{"v":72.33333333333336,"d":"72.33"},70.7,69.1,21.32688]
[119,"KOTAKBANK",1249.55,{"v":1246.1499999999999,"d":"1246.15"},{"v":1237.3999999999996,"d":"1237.40"},{"v":1225.2499999999998,"d":"1225.25"},{"v":1216.4999999999995,"d":"1216.50"},{"v":1258.2999999999997,"d":"1258.30"},{"v":1267.0500000000002,"d":"1267.05"},{"v":1279.1999999999998,"d":"1279.20"},1254.9,1234,20.65386]
[120,"L&TFH",144.7,{"v":144.21666666666667,"d":"144.22"},{"v":142.43333333333334,"d":"142.43"},{"v":140.16666666666666,"d":"140.17"},{"v":138.38333333333333,"d":"138.38"},{"v":146.48333333333335,"d":"146.48"},{"v":148.2666666666667,"d":"148.27"},{"v":150.53333333333336,"d":"150.53"},146,141.95,59.23812]
[121,"LICHSGFIN",501.85,{"v":501.48333333333335,"d":"501.48"},{"v":495.1666666666667,"d":"495.17"},{"v":488.48333333333335,"d":"488.48"},{"v":482.1666666666667,"d":"482.17"},{"v":508.1666666666667,"d":"508.17"},{"v":514.4833333333333,"d":"514.48"},{"v":521.1666666666667,"d":"521.17"},507.8,494.8,29.55029]
[122,"LT",1346.55,{"v":1345.8500000000001,"d":"1345.85"},{"v":1340.7000000000003,"d":"1340.70"},{"v":1334.8500000000001,"d":"1334.85"},{"v":1329.7000000000003,"d":"1329.70"},{"v":1351.7000000000003,"d":"1351.70"},{"v":1356.8500000000004,"d":"1356.85"},{"v":1362.7000000000003,"d":"1362.70"},1351,1340,26.61353]
[123,"LUPIN",795.3,{"v":790.5166666666668,"d":"790.52"},{"v":784.0333333333335,"d":"784.03"},{"v":772.7666666666668,"d":"772.77"},{"v":766.2833333333335,"d":"766.28"},{"v":801.7833333333335,"d":"801.78"},{"v":808.2666666666669,"d":"808.27"},{"v":819.5333333333335,"d":"819.53"},797,779.25,14.13263]
[124,"MRF",57708.3,57576.15,57172.15,{"v":56636,"d":"56636.00"},{"v":56232,"d":"56232.00"},{"v":58112.3,"d":"58112.30"},{"v":58516.3,"d":"58516.30"},{"v":59052.450000000004,"d":"59052.45"},57980.15,57040,0.05144]
[125,"MGL",891.35,{"v":889.6333333333333,"d":"889.63"},{"v":884.1166666666667,"d":"884.12"},{"v":876.8833333333333,"d":"876.88"},{"v":871.3666666666667,"d":"871.37"},{"v":896.8666666666667,"d":"896.87"},{"v":902.3833333333333,"d":"902.38"},{"v":909.6166666666667,"d":"909.62"},895.15,882.4,5.11359]
[126,"M&MFIN",446,{"v":444.09999999999997,"d":"444.10"},{"v":438.0999999999999,"d":"438.10"},{"v":430.19999999999993,"d":"430.20"},{"v":424.1999999999999,"d":"424.20"},{"v":451.99999999999994,"d":"452.00"},{"v":458.00000000000006,"d":"458.00"},{"v":465.9,"d":"465.90"},450.1,436.2,23.45369]
[127,"M&M",681.05,{"v":678.8000000000001,"d":"678.80"},{"v":673.7500000000001,"d":"673.75"},666.45,{"v":661.4000000000001,"d":"661.40"},{"v":686.1000000000001,"d":"686.10"},{"v":691.1500000000001,"d":"691.15"},{"v":698.4500000000002,"d":"698.45"},683.85,671.5,40.27884]
[128,"MANAPPURAM",118.5,116.95,113.95,{"v":109.4,"d":"109.40"},{"v":106.4,"d":"106.40"},{"v":121.5,"d":"121.50"},{"v":124.5,"d":"124.50"},129.05,119.95,112.4,42.10967]
[129,"MRPL",72.05,{"v":70.98333333333333,"d":"70.98"},{"v":69.56666666666666,"d":"69.57"},{"v":67.08333333333333,"d":"67.08"},{"v":65.66666666666666,"d":"65.67"},{"v":73.46666666666667,"d":"73.47"},{"v":74.88333333333333,"d":"74.88"},{"v":77.36666666666667,"d":"77.37"},72.4,68.5,16.41283]
[130,"MARICO",347.8,343.55,{"v":338.65000000000003,"d":"338.65"},{"v":329.5,"d":"329.50"},{"v":324.6,"d":"324.60"},{"v":352.70000000000005,"d":"352.70"},{"v":357.6,"d":"357.60"},{"v":366.75000000000006,"d":"366.75"},348.45,334.4,27.76482]
[131,"MARUTI",7081.9,{"v":7059.5,"d":"7059.50"},{"v":6997.4,"d":"6997.40"},{"v":6912.9,"d":"6912.90"},{"v":6850.799999999999,"d":"6850.80"},{"v":7144,"d":"7144.00"},{"v":7206.1,"d":"7206.10"},{"v":7290.6,"d":"7290.60"},7121.6,6975,7.20905]
[132,"MFSL",428.85,{"v":424.93333333333334,"d":"424.93"},{"v":419.1166666666667,"d":"419.12"},{"v":409.3833333333333,"d":"409.38"},{"v":403.56666666666666,"d":"403.57"},{"v":434.6666666666667,"d":"434.67"},{"v":440.4833333333334,"d":"440.48"},{"v":450.2166666666667,"d":"450.22"},430.75,415.2,6.56864]
[133,"MINDTREE",927,{"v":924.8666666666667,"d":"924.87"},{"v":916.5333333333333,"d":"916.53"},{"v":906.0666666666666,"d":"906.07"},{"v":897.7333333333332,"d":"897.73"},{"v":935.3333333333334,"d":"935.33"},{"v":943.6666666666666,"d":"943.67"},{"v":954.1333333333334,"d":"954.13"},933.2,914.4,10.46434]
[134,"MOTHERSUMI",172,{"v":169.5,"d":"169.50"},{"v":166,"d":"166.00"},{"v":160,"d":"160.00"},{"v":156.5,"d":"156.50"},{"v":175.5,"d":"175.50"},{"v":179,"d":"179.00"},{"v":185,"d":"185.00"},173,163.5,141.95771]
[135,"MPHASIS",993.3,{"v":989.9166666666666,"d":"989.92"},{"v":976.9333333333333,"d":"976.93"},{"v":960.5666666666666,"d":"960.57"},{"v":947.5833333333333,"d":"947.58"},{"v":1006.2833333333333,"d":"1006.28"},{"v":1019.2666666666667,"d":"1019.27"},{"v":1035.6333333333332,"d":"1035.63"},1002.9,973.55,2.68768]
[136,"MUTHOOTFIN",594,{"v":588.0666666666667,"d":"588.07"},{"v":578.1333333333334,"d":"578.13"},{"v":562.2666666666668,"d":"562.27"},{"v":552.3333333333335,"d":"552.33"},{"v":603.9333333333334,"d":"603.93"},{"v":613.8666666666666,"d":"613.87"},{"v":629.7333333333333,"d":"629.73"},598,572.2,27.61767]
[137,"NATCOPHARM",572.8,{"v":571.3000000000001,"d":"571.30"},{"v":567.6000000000001,"d":"567.60"},{"v":562.4000000000001,"d":"562.40"},{"v":558.7000000000002,"d":"558.70"},{"v":576.5000000000001,"d":"576.50"},{"v":580.2000000000002,"d":"580.20"},{"v":585.4000000000001,"d":"585.40"},575,566.1,8.49922]
[138,"NBCC",58.8,{"v":58.45000000000001,"d":"58.45"},{"v":57.55000000000002,"d":"57.55"},{"v":56.30000000000001,"d":"56.30"},{"v":55.40000000000002,"d":"55.40"},{"v":59.70000000000002,"d":"59.70"},{"v":60.60000000000001,"d":"60.60"},{"v":61.850000000000016,"d":"61.85"},59.35,57.2,71.52306]
[139,"NHPC",25.35,{"v":25.183333333333334,"d":"25.18"},{"v":24.916666666666668,"d":"24.92"},{"v":24.483333333333334,"d":"24.48"},{"v":24.21666666666667,"d":"24.22"},{"v":25.616666666666667,"d":"25.62"},{"v":25.883333333333333,"d":"25.88"},{"v":26.316666666666666,"d":"26.32"},25.45,24.75,107.68252]
[140,"NMDC",110.8,{"v":110.10000000000001,"d":"110.10"},{"v":109.00000000000001,"d":"109.00"},{"v":107.2,"d":"107.20"},{"v":106.10000000000001,"d":"106.10"},{"v":111.90000000000002,"d":"111.90"},{"v":113.00000000000001,"d":"113.00"},{"v":114.80000000000003,"d":"114.80"},111.2,108.3,34.75577]
[141,"NTPC",151.4,{"v":153.73333333333335,"d":"153.73"},{"v":147.16666666666669,"d":"147.17"},{"v":142.93333333333334,"d":"142.93"},{"v":136.36666666666667,"d":"136.37"},{"v":157.9666666666667,"d":"157.97"},{"v":164.53333333333336,"d":"164.53"},{"v":168.7666666666667,"d":"168.77"},160.3,149.5,250.06371]
[142,"NATIONALUM",54.45,{"v":53.883333333333326,"d":"53.88"},{"v":52.61666666666665,"d":"52.62"},{"v":50.783333333333324,"d":"50.78"},{"v":49.51666666666665,"d":"49.52"},{"v":55.716666666666654,"d":"55.72"},{"v":56.983333333333334,"d":"56.98"},{"v":58.816666666666656,"d":"58.82"},55.15,52.05,315.04094]
[143,"OBEROIRLTY",477.55,{"v":479.8333333333333,"d":"479.83"},{"v":472.96666666666664,"d":"472.97"},{"v":468.3833333333333,"d":"468.38"},{"v":461.51666666666665,"d":"461.52"},{"v":484.41666666666663,"d":"484.42"},{"v":491.2833333333333,"d":"491.28"},{"v":495.8666666666666,"d":"495.87"},486.7,475.25,2.76901]
[144,"ONGC",153,{"v":152.79999999999998,"d":"152.80"},{"v":151.29999999999995,"d":"151.30"},{"v":149.59999999999997,"d":"149.60"},{"v":148.09999999999994,"d":"148.10"},{"v":154.49999999999997,"d":"154.50"},{"v":156.00000000000003,"d":"156.00"},{"v":157.7,"d":"157.70"},154.3,151.1,158.80368]
[145,"OIL",177.75,{"v":176.58333333333334,"d":"176.58"},{"v":174.66666666666669,"d":"174.67"},{"v":171.58333333333334,"d":"171.58"},{"v":169.66666666666669,"d":"169.67"},{"v":179.66666666666669,"d":"179.67"},{"v":181.58333333333337,"d":"181.58"},{"v":184.66666666666669,"d":"184.67"},178.5,173.5,16.43671]
[146,"OFSS",3442.4,{"v":3445.816666666667,"d":"3445.82"},{"v":3421.633333333334,"d":"3421.63"},{"v":3400.8666666666672,"d":"3400.87"},{"v":3376.6833333333343,"d":"3376.68"},{"v":3466.583333333334,"d":"3466.58"},{"v":3490.7666666666673,"d":"3490.77"},{"v":3511.5333333333338,"d":"3511.53"},3470,3425.05,0.18327]
[147,"PCJEWELLER",79.95,{"v":79.8,"d":"79.80"},{"v":77.64999999999999,"d":"77.65"},75.35,{"v":73.19999999999999,"d":"73.20"},{"v":82.1,"d":"82.10"},84.25,86.55,81.95,77.5,101.17738]
[148,"PIIND",1011.95,{"v":1002.8166666666666,"d":"1002.82"},{"v":990.6333333333332,"d":"990.63"},{"v":969.3166666666666,"d":"969.32"},{"v":957.1333333333332,"d":"957.13"},{"v":1024.1333333333332,"d":"1024.13"},{"v":1036.3166666666666,"d":"1036.32"},{"v":1057.6333333333332,"d":"1057.63"},1015,981.5,4.43163]
[149,"PNBHOUSING",875.5,{"v":882.6833333333334,"d":"882.68"},{"v":865.9666666666668,"d":"865.97"},{"v":856.4333333333334,"d":"856.43"},{"v":839.7166666666668,"d":"839.72"},{"v":892.2166666666668,"d":"892.22"},{"v":908.9333333333335,"d":"908.93"},{"v":918.4666666666668,"d":"918.47"},899.4,873.15,1.90177]
[150,"PAGEIND",23833.25,{"v":23605.8,"d":"23605.80"},{"v":23312.6,"d":"23312.60"},22791.95,22498.75,{"v":24126.449999999997,"d":"24126.45"},24419.65,{"v":24940.299999999996,"d":"24940.30"},23899,23085.15,0.4115]
[151,"PETRONET",239.2,{"v":238.0666666666667,"d":"238.07"},{"v":236.13333333333338,"d":"236.13"},{"v":233.0666666666667,"d":"233.07"},{"v":231.13333333333338,"d":"231.13"},{"v":241.13333333333338,"d":"241.13"},{"v":243.06666666666672,"d":"243.07"},{"v":246.13333333333338,"d":"246.13"},240,235,61.57281]
[152,"PIDILITIND",1138.15,{"v":1134.7,"d":"1134.70"},1127.75,1117.35,{"v":1110.3999999999999,"d":"1110.40"},{"v":1145.1000000000001,"d":"1145.10"},{"v":1152.0500000000004,"d":"1152.05"},{"v":1162.4500000000003,"d":"1162.45"},1141.65,1124.3,3.90822]
[153,"PEL",2655.3,{"v":2639.9166666666665,"d":"2639.92"},{"v":2605.833333333333,"d":"2605.83"},{"v":2556.3666666666663,"d":"2556.37"},{"v":2522.283333333333,"d":"2522.28"},{"v":2689.383333333333,"d":"2689.38"},{"v":2723.4666666666662,"d":"2723.47"},{"v":2772.9333333333334,"d":"2772.93"},2674,2590.45,5.15547]
[154,"PFC",111.75,{"v":110.7,"d":"110.70"},{"v":109.2,"d":"109.20"},106.65,105.15,113.25,114.75,{"v":117.3,"d":"117.30"},112.2,108.15,51.58235]
[155,"POWERGRID",194.3,{"v":192.6833333333333,"d":"192.68"},{"v":189.36666666666662,"d":"189.37"},{"v":184.4333333333333,"d":"184.43"},{"v":181.11666666666662,"d":"181.12"},{"v":197.61666666666662,"d":"197.62"},{"v":200.93333333333328,"d":"200.93"},{"v":205.86666666666662,"d":"205.87"},196,187.75,99.44379]
[156,"PRESTIGE",203.1,{"v":202.76666666666665,"d":"202.77"},{"v":200.9333333333333,"d":"200.93"},{"v":198.76666666666665,"d":"198.77"},{"v":196.9333333333333,"d":"196.93"},{"v":204.9333333333333,"d":"204.93"},{"v":206.76666666666668,"d":"206.77"},{"v":208.9333333333333,"d":"208.93"},204.6,200.6,1.77505]
[157,"PGHH",10187.6,{"v":10228.199999999999,"d":"10228.20"},{"v":10109.399999999998,"d":"10109.40"},{"v":10031.199999999999,"d":"10031.20"},{"v":9912.399999999998,"d":"9912.40"},{"v":10306.399999999998,"d":"10306.40"},{"v":10425.199999999997,"d":"10425.20"},{"v":10503.399999999998,"d":"10503.40"},10347,10150,0.05824]
[158,"PNB",85.85,{"v":85.46666666666665,"d":"85.47"},{"v":84.4833333333333,"d":"84.48"},{"v":83.11666666666665,"d":"83.12"},{"v":82.1333333333333,"d":"82.13"},{"v":86.83333333333331,"d":"86.83"},{"v":87.81666666666666,"d":"87.82"},{"v":89.18333333333332,"d":"89.18"},86.45,84.1,234.46148]
[159,"RBLBANK",642.9,{"v":645.3000000000001,"d":"645.30"},{"v":631.7000000000002,"d":"631.70"},{"v":620.5000000000001,"d":"620.50"},{"v":606.9000000000002,"d":"606.90"},{"v":656.5000000000001,"d":"656.50"},{"v":670.1,"d":"670.10"},{"v":681.3000000000001,"d":"681.30"},658.9,634.1,61.14207]
[160,"RAJESHEXPO",593.5,{"v":593.5833333333334,"d":"593.58"},{"v":585.1666666666667,"d":"585.17"},{"v":576.8333333333334,"d":"576.83"},{"v":568.4166666666667,"d":"568.42"},{"v":601.9166666666667,"d":"601.92"},{"v":610.3333333333335,"d":"610.33"},{"v":618.6666666666667,"d":"618.67"},602,585.25,1.34555]
[161,"RELCAPITAL",190.95,{"v":189.95000000000002,"d":"189.95"},{"v":187.00000000000003,"d":"187.00"},183.05,{"v":180.10000000000002,"d":"180.10"},{"v":193.90000000000003,"d":"193.90"},{"v":196.85000000000002,"d":"196.85"},{"v":200.80000000000004,"d":"200.80"},192.9,186,82.07652]
[162,"RCOM",5.35,{"v":5.5,"d":"5.50"},{"v":5.1,"d":"5.10"},4.85,{"v":4.449999999999999,"d":"4.45"},5.75,6.15,{"v":6.4,"d":"6.40"},5.9,5.25,465.95548]
[163,"RELIANCE",1304.1,{"v":1294.7,"d":"1294.70"},{"v":1277.4,"d":"1277.40"},{"v":1250.7,"d":"1250.70"},{"v":1233.4,"d":"1233.40"},{"v":1321.4,"d":"1321.40"},{"v":1338.6999999999998,"d":"1338.70"},{"v":1365.4,"d":"1365.40"},1312,1268,97.1884]
[164,"RELINFRA",132.25,{"v":130.6,"d":"130.60"},{"v":127.29999999999998,"d":"127.30"},122.35,{"v":119.04999999999998,"d":"119.05"},{"v":135.54999999999998,"d":"135.55"},138.85,{"v":143.79999999999998,"d":"143.80"},133.9,125.65,123.12022]
[165,"RPOWER",11.95,{"v":11.983333333333333,"d":"11.98"},{"v":11.616666666666665,"d":"11.62"},{"v":11.283333333333333,"d":"11.28"},{"v":10.916666666666666,"d":"10.92"},{"v":12.316666666666665,"d":"12.32"},{"v":12.683333333333332,"d":"12.68"},{"v":13.016666666666664,"d":"13.02"},12.35,11.65,481.85035]
[166,"RECLTD",134.25,{"v":133.48333333333332,"d":"133.48"},{"v":132.06666666666663,"d":"132.07"},{"v":129.88333333333333,"d":"129.88"},{"v":128.46666666666664,"d":"128.47"},{"v":135.66666666666663,"d":"135.67"},{"v":137.08333333333331,"d":"137.08"},{"v":139.26666666666662,"d":"139.27"},134.9,131.3,194.00675]
[167,"SRF",2375.45,{"v":2367.183333333333,"d":"2367.18"},{"v":2349.666666666666,"d":"2349.67"},{"v":2323.883333333333,"d":"2323.88"},{"v":2306.3666666666663,"d":"2306.37"},{"v":2392.966666666666,"d":"2392.97"},{"v":2410.483333333333,"d":"2410.48"},{"v":2436.2666666666655,"d":"2436.27"},2384.7,2341.4,1.82008]
[168,"SHREECEM",17975.05,{"v":17902.399999999998,"d":"17902.40"},{"v":17709.899999999994,"d":"17709.90"},{"v":17444.749999999996,"d":"17444.75"},{"v":17252.249999999993,"d":"17252.25"},{"v":18167.549999999996,"d":"18167.55"},{"v":18360.050000000003,"d":"18360.05"},{"v":18625.199999999997,"d":"18625.20"},18094.9,17637.25,0.33353]
[169,"SRTRANSFIN",1259.45,{"v":1249.3000000000002,"d":"1249.30"},{"v":1228.7000000000003,"d":"1228.70"},1197.95,{"v":1177.3500000000001,"d":"1177.35"},{"v":1280.0500000000004,"d":"1280.05"},{"v":1300.6500000000003,"d":"1300.65"},{"v":1331.4000000000005,"d":"1331.40"},1269.9,1218.55,8.28571]
[170,"SIEMENS",1056.35,{"v":1047.1166666666666,"d":"1047.12"},{"v":1032.2333333333331,"d":"1032.23"},{"v":1008.1166666666666,"d":"1008.12"},{"v":993.2333333333331,"d":"993.23"},{"v":1071.2333333333331,"d":"1071.23"},{"v":1086.1166666666668,"d":"1086.12"},{"v":1110.2333333333331,"d":"1110.23"},1062,1023,6.85622]
[171,"SBIN",287.35,{"v":286.6166666666667,"d":"286.62"},{"v":284.23333333333335,"d":"284.23"},{"v":281.1166666666667,"d":"281.12"},{"v":278.73333333333335,"d":"278.73"},{"v":289.73333333333335,"d":"289.73"},{"v":292.1166666666667,"d":"292.12"},{"v":295.23333333333335,"d":"295.23"},289,283.5,229.31245]
[172,"SAIL",55.05,{"v":54.71666666666666,"d":"54.72"},{"v":54.033333333333324,"d":"54.03"},{"v":53.016666666666666,"d":"53.02"},{"v":52.33333333333333,"d":"52.33"},{"v":55.73333333333332,"d":"55.73"},{"v":56.41666666666666,"d":"56.42"},{"v":57.433333333333316,"d":"57.43"},55.4,53.7,164.16362]
[173,"SPARC",194.7,{"v":194.19999999999996,"d":"194.20"},{"v":191.79999999999993,"d":"191.80"},{"v":188.89999999999998,"d":"188.90"},{"v":186.49999999999994,"d":"186.50"},{"v":197.0999999999999,"d":"197.10"},{"v":199.49999999999994,"d":"199.50"},{"v":202.3999999999999,"d":"202.40"},196.6,191.3,5.97049]
[174,"SUNPHARMA",459.45,{"v":458.3,"d":"458.30"},{"v":455.15000000000003,"d":"455.15"},450.85,{"v":447.70000000000005,"d":"447.70"},{"v":462.6,"d":"462.60"},465.75,470.05,461.45,454,46.2836]
[175,"SUNTV",616.85,611.35,{"v":602.7,"d":"602.70"},{"v":588.5500000000001,"d":"588.55"},{"v":579.9000000000001,"d":"579.90"},{"v":625.5,"d":"625.50"},{"v":634.1499999999999,"d":"634.15"},{"v":648.3,"d":"648.30"},620,597.2,30.36038]
[176,"SUZLON",7.4,{"v":7.5,"d":"7.50"},{"v":7.2,"d":"7.20"},{"v":7,"d":"7.00"},{"v":6.7,"d":"6.70"},{"v":7.7,"d":"7.70"},{"v":8,"d":"8.00"},{"v":8.2,"d":"8.20"},7.8,7.3,1219.71137]
[177,"SYNDIBANK",38.6,{"v":37.96666666666667,"d":"37.97"},{"v":37.13333333333334,"d":"37.13"},{"v":35.66666666666667,"d":"35.67"},{"v":34.83333333333334,"d":"34.83"},{"v":39.43333333333334,"d":"39.43"},{"v":40.266666666666666,"d":"40.27"},{"v":41.733333333333334,"d":"41.73"},38.8,36.5,52.12655]
[178,"SYNGENE",589.8,{"v":589.9666666666667,"d":"589.97"},{"v":585.9333333333334,"d":"585.93"},{"v":582.0666666666667,"d":"582.07"},{"v":578.0333333333334,"d":"578.03"},{"v":593.8333333333334,"d":"593.83"},{"v":597.8666666666667,"d":"597.87"},{"v":601.7333333333333,"d":"601.73"},594,586.1,0.22212]
[179,"TV18BRDCST",36.95,{"v":36.766666666666666,"d":"36.77"},{"v":36.13333333333333,"d":"36.13"},{"v":35.31666666666667,"d":"35.32"},{"v":34.68333333333334,"d":"34.68"},{"v":37.58333333333333,"d":"37.58"},{"v":38.216666666666654,"d":"38.22"},{"v":39.033333333333324,"d":"39.03"},37.4,35.95,54.73078]
[180,"TVSMOTOR",505.85,500.95,{"v":491.9,"d":"491.90"},477.95,{"v":468.9,"d":"468.90"},{"v":514.9,"d":"514.90"},523.95,{"v":537.9,"d":"537.90"},510,487,16.83814]
[181,"TATACHEM",588.55,{"v":586.1833333333333,"d":"586.18"},{"v":582.3666666666666,"d":"582.37"},{"v":576.1833333333333,"d":"576.18"},{"v":572.3666666666666,"d":"572.37"},{"v":592.3666666666666,"d":"592.37"},{"v":596.1833333333334,"d":"596.18"},{"v":602.3666666666666,"d":"602.37"},590,580,15.18962]
[182,"TATACOMM",609.7,{"v":610.7833333333333,"d":"610.78"},{"v":604.6666666666666,"d":"604.67"},{"v":599.6333333333333,"d":"599.63"},{"v":593.5166666666667,"d":"593.52"},{"v":615.8166666666666,"d":"615.82"},{"v":621.9333333333334,"d":"621.93"},{"v":626.9666666666666,"d":"626.97"},616.9,605.75,8.13501]
[183,"TCS",2014.8,{"v":2017.1500000000003,"d":"2017.15"},{"v":2001.3000000000006,"d":"2001.30"},{"v":1987.8000000000004,"d":"1987.80"},{"v":1971.9500000000007,"d":"1971.95"},{"v":2030.6500000000005,"d":"2030.65"},{"v":2046.5000000000005,"d":"2046.50"},{"v":2060.0000000000005,"d":"2060.00"},2033,2003.65,31.11689]
[184,"TATAGLOBAL",202.5,{"v":199.1833333333333,"d":"199.18"},{"v":195.36666666666662,"d":"195.37"},{"v":188.23333333333332,"d":"188.23"},{"v":184.41666666666663,"d":"184.42"},{"v":206.3166666666666,"d":"206.32"},{"v":210.13333333333327,"d":"210.13"},{"v":217.2666666666666,"d":"217.27"},203,192.05,35.92265]
[185,"TATAMTRDVR",92.65,{"v":92.53333333333335,"d":"92.53"},{"v":91.86666666666669,"d":"91.87"},{"v":91.08333333333334,"d":"91.08"},{"v":90.41666666666669,"d":"90.42"},{"v":93.31666666666669,"d":"93.32"},{"v":93.98333333333335,"d":"93.98"},{"v":94.7666666666667,"d":"94.77"},93.2,91.75,21.17039]
[186,"TATAMOTORS",181.85,{"v":182.5,"d":"182.50"},{"v":180.4,"d":"180.40"},{"v":178.95000000000002,"d":"178.95"},{"v":176.85000000000002,"d":"176.85"},183.95,186.05,{"v":187.49999999999997,"d":"187.50"},184.6,181.05,256.69662]
[187,"TATAPOWER",71.7,{"v":71.36666666666667,"d":"71.37"},{"v":70.63333333333335,"d":"70.63"},{"v":69.56666666666668,"d":"69.57"},{"v":68.83333333333336,"d":"68.83"},{"v":72.43333333333335,"d":"72.43"},{"v":73.16666666666667,"d":"73.17"},{"v":74.23333333333335,"d":"74.23"},72.1,70.3,53.19324]
[188,"TATASTEEL",520.65,{"v":517.5166666666667,"d":"517.52"},{"v":512.6333333333333,"d":"512.63"},{"v":504.6166666666667,"d":"504.62"},{"v":499.73333333333335,"d":"499.73"},{"v":525.5333333333333,"d":"525.53"},{"v":530.4166666666665,"d":"530.42"},{"v":538.4333333333333,"d":"538.43"},522.4,509.5,59.08275]
[189,"TECHM",807.15,{"v":808.1833333333334,"d":"808.18"},{"v":801.9666666666668,"d":"801.97"},{"v":796.7833333333334,"d":"796.78"},{"v":790.5666666666668,"d":"790.57"},{"v":813.3666666666668,"d":"813.37"},{"v":819.5833333333335,"d":"819.58"},{"v":824.7666666666668,"d":"824.77"},814.4,803,26.99806]
[190,"RAMCOCEM",735.05,{"v":730.3166666666666,"d":"730.32"},{"v":721.6333333333332,"d":"721.63"},{"v":708.2166666666666,"d":"708.22"},{"v":699.5333333333332,"d":"699.53"},{"v":743.7333333333332,"d":"743.73"},{"v":752.4166666666666,"d":"752.42"},{"v":765.8333333333333,"d":"765.83"},739,716.9,7.00954]
[191,"TITAN",1069.2,{"v":1067.1333333333334,"d":"1067.13"},{"v":1059.666666666667,"d":"1059.67"},{"v":1050.1333333333334,"d":"1050.13"},{"v":1042.666666666667,"d":"1042.67"},{"v":1076.666666666667,"d":"1076.67"},{"v":1084.1333333333337,"d":"1084.13"},{"v":1093.666666666667,"d":"1093.67"},1074.6,1057.6,28.37644]
[192,"TORNTPHARM",1789.85,{"v":1785.8666666666668,"d":"1785.87"},{"v":1775.2833333333335,"d":"1775.28"},{"v":1760.7166666666667,"d":"1760.72"},{"v":1750.1333333333334,"d":"1750.13"},{"v":1800.4333333333336,"d":"1800.43"},{"v":1811.0166666666667,"d":"1811.02"},{"v":1825.5833333333337,"d":"1825.58"},1796.45,1771.3,1.30542]
[193,"TORNTPOWER",256.7,254.25,250.75,{"v":244.8,"d":"244.80"},{"v":241.3,"d":"241.30"},{"v":260.2,"d":"260.20"},{"v":263.7,"d":"263.70"},269.65,257.75,248.3,12.75655]
[194,"UPL",896.7,{"v":894.5833333333334,"d":"894.58"},{"v":889.7166666666667,"d":"889.72"},{"v":882.7333333333333,"d":"882.73"},{"v":877.8666666666667,"d":"877.87"},{"v":901.5666666666667,"d":"901.57"},{"v":906.4333333333333,"d":"906.43"},{"v":913.4166666666667,"d":"913.42"},899.45,887.6,25.75062]
[195,"ULTRACEMCO",4049.15,{"v":4020.7666666666664,"d":"4020.77"},{"v":3984.033333333333,"d":"3984.03"},{"v":3918.9166666666665,"d":"3918.92"},{"v":3882.183333333333,"d":"3882.18"},{"v":4085.8833333333328,"d":"4085.88"},{"v":4122.616666666667,"d":"4122.62"},{"v":4187.733333333333,"d":"4187.73"},4057.5,3955.65,3.89964]
[196,"UNIONBANK",82.7,{"v":81.63333333333333,"d":"81.63"},{"v":79.76666666666665,"d":"79.77"},{"v":76.83333333333333,"d":"76.83"},{"v":74.96666666666665,"d":"74.97"},{"v":84.56666666666665,"d":"84.57"},{"v":86.43333333333332,"d":"86.43"},{"v":89.36666666666665,"d":"89.37"},83.5,78.7,131.44457]
[197,"UBL",1381.1,{"v":1384.7833333333335,"d":"1384.78"},{"v":1372.416666666667,"d":"1372.42"},{"v":1363.7333333333333,"d":"1363.73"},{"v":1351.3666666666668,"d":"1351.37"},{"v":1393.4666666666672,"d":"1393.47"},{"v":1405.8333333333335,"d":"1405.83"},{"v":1414.5166666666673,"d":"1414.52"},1397.15,1376.1,3.26381]
[198,"MCDOWELL-N",574.2,{"v":572.5666666666666,"d":"572.57"},{"v":563.7333333333332,"d":"563.73"},{"v":553.2666666666667,"d":"553.27"},{"v":544.4333333333333,"d":"544.43"},{"v":583.0333333333332,"d":"583.03"},{"v":591.8666666666667,"d":"591.87"},{"v":602.3333333333331,"d":"602.33"},581.4,562.1,21.74306]
[199,"VGUARD",219.45,{"v":217.48333333333335,"d":"217.48"},{"v":214.9666666666667,"d":"214.97"},{"v":210.48333333333335,"d":"210.48"},{"v":207.9666666666667,"d":"207.97"},{"v":221.9666666666667,"d":"221.97"},{"v":224.48333333333335,"d":"224.48"},{"v":228.9666666666667,"d":"228.97"},220,213,5.6448]
[200,"VAKRANGEE",51.15,{"v":51.61666666666667,"d":"51.62"},{"v":50.03333333333333,"d":"50.03"},{"v":48.916666666666664,"d":"48.92"},{"v":47.33333333333333,"d":"47.33"},{"v":52.733333333333334,"d":"52.73"},{"v":54.31666666666666,"d":"54.32"},{"v":55.43333333333334,"d":"55.43"},53.2,50.5,73.76547]
[201,"VEDL",177.1,{"v":176.13333333333335,"d":"176.13"},{"v":173.5166666666667,"d":"173.52"},{"v":169.93333333333337,"d":"169.93"},{"v":167.31666666666672,"d":"167.32"},{"v":179.7166666666667,"d":"179.72"},{"v":182.33333333333331,"d":"182.33"},{"v":185.91666666666669,"d":"185.92"},178.75,172.55,90.437]
[202,"VOLTAS",625.1,{"v":615.6333333333333,"d":"615.63"},{"v":603.4666666666667,"d":"603.47"},{"v":581.8333333333334,"d":"581.83"},{"v":569.6666666666667,"d":"569.67"},{"v":637.2666666666667,"d":"637.27"},{"v":649.4333333333334,"d":"649.43"},{"v":671.0666666666666,"d":"671.07"},627.8,594,27.85319]
[203,"WELSPUNIND",62.55,{"v":61.583333333333336,"d":"61.58"},{"v":59.76666666666667,"d":"59.77"},{"v":56.983333333333334,"d":"56.98"},{"v":55.16666666666667,"d":"55.17"},{"v":64.36666666666667,"d":"64.37"},{"v":66.18333333333334,"d":"66.18"},{"v":68.96666666666667,"d":"68.97"},63.4,58.8,16.67583]
[204,"WIPRO",259.75,{"v":259.3666666666666,"d":"259.37"},{"v":257.83333333333326,"d":"257.83"},{"v":255.91666666666663,"d":"255.92"},{"v":254.38333333333327,"d":"254.38"},{"v":261.28333333333325,"d":"261.28"},{"v":262.81666666666666,"d":"262.82"},{"v":264.73333333333323,"d":"264.73"},260.9,257.45,73.54227]
[205,"WOCKPHARMA",439.7,{"v":435.1333333333334,"d":"435.13"},{"v":427.5666666666668,"d":"427.57"},{"v":415.4333333333334,"d":"415.43"},{"v":407.8666666666668,"d":"407.87"},{"v":447.26666666666677,"d":"447.27"},{"v":454.83333333333337,"d":"454.83"},{"v":466.96666666666675,"d":"466.97"},442.7,423,18.49523]
[206,"YESBANK",236.3,{"v":235.29999999999998,"d":"235.30"},{"v":232.59999999999997,"d":"232.60"},{"v":228.89999999999998,"d":"228.90"},{"v":226.19999999999996,"d":"226.20"},{"v":238.99999999999997,"d":"239.00"},{"v":241.69999999999996,"d":"241.70"},{"v":245.39999999999998,"d":"245.40"},238,231.6,211.89817]
[207,"ZEEL",453,{"v":454.5833333333333,"d":"454.58"},{"v":449.26666666666665,"d":"449.27"},{"v":445.53333333333336,"d":"445.53"},{"v":440.2166666666667,"d":"440.22"},{"v":458.3166666666666,"d":"458.32"},{"v":463.6333333333333,"d":"463.63"},{"v":467.36666666666656,"d":"467.37"},459.9,450.85,40.04669]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24540.4,{"v":24684.13333333333,"d":"24684.13"},{"v":24268.266666666663,"d":"24268.27"},{"v":23996.13333333333,"d":"23996.13"},{"v":23580.266666666663,"d":"23580.27"},{"v":24956.266666666663,"d":"24956.27"},{"v":25372.13333333333,"d":"25372.13"},{"v":25644.266666666663,"d":"25644.27"},25100,24412,0.06115]
[2,"8KMILES",108.7,{"v":109,"d":"109.00"},{"v":106,"d":"106.00"},{"v":103.3,"d":"103.30"},{"v":100.3,"d":"100.30"},{"v":111.7,"d":"111.70"},{"v":114.7,"d":"114.70"},{"v":117.4,"d":"117.40"},112,106.3,1.70736]
[3,"AARTIIND",1478.6,{"v":1486.8500000000001,"d":"1486.85"},{"v":1463.7500000000002,"d":"1463.75"},{"v":1448.9,"d":"1448.90"},{"v":1425.8000000000002,"d":"1425.80"},{"v":1501.7000000000003,"d":"1501.70"},{"v":1524.8000000000002,"d":"1524.80"},{"v":1539.6500000000003,"d":"1539.65"},1509.95,1472,1.47391]
[4,"ABAN",74.45,{"v":74.78333333333335,"d":"74.78"},{"v":73.2166666666667,"d":"73.22"},{"v":71.98333333333335,"d":"71.98"},{"v":70.4166666666667,"d":"70.42"},{"v":76.0166666666667,"d":"76.02"},{"v":77.58333333333333,"d":"77.58"},{"v":78.81666666666669,"d":"78.82"},76.35,73.55,5.99146]
[5,"ABB",1266.2,{"v":1268.2333333333333,"d":"1268.23"},{"v":1259.4666666666667,"d":"1259.47"},{"v":1252.7333333333333,"d":"1252.73"},{"v":1243.9666666666667,"d":"1243.97"},{"v":1274.9666666666667,"d":"1274.97"},{"v":1283.7333333333336,"d":"1283.73"},{"v":1290.4666666666667,"d":"1290.47"},1277,1261.5,0.39949]
[6,"ABCAPITAL",99.95,{"v":100.18333333333332,"d":"100.18"},{"v":99.36666666666665,"d":"99.37"},{"v":98.78333333333332,"d":"98.78"},{"v":97.96666666666664,"d":"97.97"},{"v":100.76666666666665,"d":"100.77"},{"v":101.58333333333334,"d":"101.58"},{"v":102.16666666666666,"d":"102.17"},101,99.6,29.6172]
[7,"ABFRL",225.8,{"v":224.9,"d":"224.90"},{"v":223.3,"d":"223.30"},{"v":220.8,"d":"220.80"},{"v":219.20000000000002,"d":"219.20"},{"v":227.4,"d":"227.40"},{"v":228.99999999999997,"d":"229.00"},{"v":231.5,"d":"231.50"},226.5,222.4,6.41221]
[8,"ACC",1604.25,{"v":1592.6499999999999,"d":"1592.65"},{"v":1575.2999999999997,"d":"1575.30"},1546.35,{"v":1528.9999999999998,"d":"1529.00"},{"v":1621.5999999999997,"d":"1621.60"},{"v":1638.9499999999996,"d":"1638.95"},{"v":1667.8999999999996,"d":"1667.90"},1610,1563.7,10.18321]
[9,"ADANIPORTS",351.3,{"v":348.7833333333333,"d":"348.78"},{"v":344.66666666666663,"d":"344.67"},{"v":338.0333333333333,"d":"338.03"},{"v":333.91666666666663,"d":"333.92"},{"v":355.41666666666663,"d":"355.42"},{"v":359.5333333333333,"d":"359.53"},{"v":366.16666666666663,"d":"366.17"},352.9,342.15,29.18059]
[10,"ADANIPOWER",51.75,{"v":51.18333333333334,"d":"51.18"},{"v":49.91666666666667,"d":"49.92"},{"v":48.083333333333336,"d":"48.08"},{"v":46.81666666666667,"d":"46.82"},{"v":53.01666666666667,"d":"53.02"},{"v":54.28333333333334,"d":"54.28"},{"v":56.116666666666674,"d":"56.12"},52.45,49.35,236.78985]
[11,"ADANITRANS",210.15,210.15,{"v":206.4,"d":"206.40"},202.65,{"v":198.9,"d":"198.90"},{"v":213.9,"d":"213.90"},217.65,{"v":221.4,"d":"221.40"},213.9,206.4,1.58339]
[12,"ADVENZYMES",189.55,{"v":190.79999999999998,"d":"190.80"},{"v":185.89999999999998,"d":"185.90"},182.25,177.35,{"v":194.44999999999996,"d":"194.45"},199.35,{"v":202.99999999999994,"d":"203.00"},195.7,187.15,14.34333]
[13,"AEGISCHEM",205.95,{"v":205.64999999999998,"d":"205.65"},{"v":203.44999999999996,"d":"203.45"},200.95,{"v":198.74999999999997,"d":"198.75"},{"v":208.14999999999995,"d":"208.15"},210.35,{"v":212.84999999999994,"d":"212.85"},207.85,203.15,2.02011]
[14,"AIAENG",1792.8,{"v":1800.9666666666665,"d":"1800.97"},{"v":1772.133333333333,"d":"1772.13"},{"v":1751.4666666666665,"d":"1751.47"},{"v":1722.633333333333,"d":"1722.63"},{"v":1821.633333333333,"d":"1821.63"},{"v":1850.4666666666665,"d":"1850.47"},{"v":1871.133333333333,"d":"1871.13"},1829.8,1780.3,0.34263]
[15,"AJANTPHARM",986.15,{"v":978.9166666666666,"d":"978.92"},{"v":967.8333333333333,"d":"967.83"},{"v":949.5166666666667,"d":"949.52"},{"v":938.4333333333333,"d":"938.43"},{"v":997.2333333333332,"d":"997.23"},{"v":1008.3166666666665,"d":"1008.32"},{"v":1026.6333333333332,"d":"1026.63"},990,960.6,4.43013]
[16,"AKZOINDIA",1742.2,{"v":1730.1000000000001,"d":"1730.10"},{"v":1712.2500000000002,"d":"1712.25"},{"v":1682.3000000000002,"d":"1682.30"},{"v":1664.4500000000003,"d":"1664.45"},{"v":1760.0500000000002,"d":"1760.05"},{"v":1777.9,"d":"1777.90"},{"v":1807.8500000000001,"d":"1807.85"},1747.95,1700.15,0.04826]
[17,"ALBK",57.85,57.85,{"v":56.7,"d":"56.70"},{"v":55.550000000000004,"d":"55.55"},{"v":54.400000000000006,"d":"54.40"},{"v":59,"d":"59.00"},{"v":60.14999999999999,"d":"60.15"},{"v":61.3,"d":"61.30"},59,56.7,123.45532]
[18,"ALKEM",1748.75,{"v":1750.6166666666668,"d":"1750.62"},{"v":1739.2333333333336,"d":"1739.23"},{"v":1729.7166666666667,"d":"1729.72"},{"v":1718.3333333333335,"d":"1718.33"},{"v":1760.1333333333337,"d":"1760.13"},{"v":1771.5166666666669,"d":"1771.52"},{"v":1781.0333333333338,"d":"1781.03"},1762,1741.1,1.0732]
[19,"ALLCARGO",105.65,{"v":105.86666666666667,"d":"105.87"},{"v":104.73333333333335,"d":"104.73"},{"v":103.81666666666668,"d":"103.82"},{"v":102.68333333333335,"d":"102.68"},{"v":106.78333333333335,"d":"106.78"},{"v":107.91666666666667,"d":"107.92"},{"v":108.83333333333334,"d":"108.83"},107,104.95,1.51156]
[20,"AMARAJABAT",745.1,{"v":744.3666666666667,"d":"744.37"},{"v":740.7333333333333,"d":"740.73"},{"v":736.3666666666667,"d":"736.37"},{"v":732.7333333333333,"d":"732.73"},{"v":748.7333333333333,"d":"748.73"},{"v":752.3666666666668,"d":"752.37"},{"v":756.7333333333333,"d":"756.73"},748,740,2.01174]
[21,"AMBUJACEM",233.3,{"v":231.48333333333335,"d":"231.48"},{"v":228.2666666666667,"d":"228.27"},{"v":223.23333333333335,"d":"223.23"},{"v":220.0166666666667,"d":"220.02"},{"v":236.5166666666667,"d":"236.52"},{"v":239.73333333333335,"d":"239.73"},{"v":244.7666666666667,"d":"244.77"},234.7,226.45,40.30315]
[22,"ANDHRABANK",27,{"v":27.03333333333333,"d":"27.03"},{"v":26.616666666666664,"d":"26.62"},{"v":26.23333333333333,"d":"26.23"},{"v":25.816666666666663,"d":"25.82"},{"v":27.416666666666664,"d":"27.42"},{"v":27.833333333333336,"d":"27.83"},{"v":28.216666666666665,"d":"28.22"},27.45,26.65,12.60676]
[23,"APLAPOLLO",1398.7,{"v":1401.5833333333333,"d":"1401.58"},{"v":1382.1166666666666,"d":"1382.12"},{"v":1365.5333333333333,"d":"1365.53"},{"v":1346.0666666666666,"d":"1346.07"},{"v":1418.1666666666665,"d":"1418.17"},{"v":1437.6333333333332,"d":"1437.63"},{"v":1454.2166666666665,"d":"1454.22"},1421.05,1385,0.5146]
[24,"APLLTD",549.6,547.25,543.15,{"v":536.6999999999999,"d":"536.70"},{"v":532.5999999999999,"d":"532.60"},{"v":553.7,"d":"553.70"},{"v":557.8,"d":"557.80"},{"v":564.2500000000001,"d":"564.25"},551.35,540.8,1.17457]
[25,"APOLLOHOSP",1204.05,{"v":1196.1166666666666,"d":"1196.12"},{"v":1180.4333333333332,"d":"1180.43"},{"v":1156.8166666666666,"d":"1156.82"},{"v":1141.1333333333332,"d":"1141.13"},{"v":1219.7333333333331,"d":"1219.73"},{"v":1235.4166666666665,"d":"1235.42"},{"v":1259.033333333333,"d":"1259.03"},1211.8,1172.5,9.3855]
[26,"APOLLOTYRE",217.65,{"v":216.35000000000002,"d":"216.35"},{"v":213.65000000000003,"d":"213.65"},209.65,{"v":206.95000000000002,"d":"206.95"},{"v":220.35000000000005,"d":"220.35"},{"v":223.05000000000004,"d":"223.05"},{"v":227.05000000000007,"d":"227.05"},219.05,212.35,42.14398]
[27,"ARVIND",87.4,{"v":86.58333333333333,"d":"86.58"},{"v":85.21666666666665,"d":"85.22"},{"v":83.03333333333333,"d":"83.03"},{"v":81.66666666666666,"d":"81.67"},{"v":88.76666666666665,"d":"88.77"},{"v":90.13333333333333,"d":"90.13"},{"v":92.31666666666665,"d":"92.32"},87.95,84.4,60.52283]
[28,"ASAHIINDIA",267.9,{"v":269.3,"d":"269.30"},{"v":264.6,"d":"264.60"},{"v":261.3,"d":"261.30"},{"v":256.6,"d":"256.60"},{"v":272.6,"d":"272.60"},{"v":277.29999999999995,"d":"277.30"},{"v":280.6,"d":"280.60"},274,266,0.12082]
[29,"ASHOKA",137.35,{"v":136.73333333333335,"d":"136.73"},{"v":134.4666666666667,"d":"134.47"},{"v":131.58333333333334,"d":"131.58"},{"v":129.3166666666667,"d":"129.32"},{"v":139.6166666666667,"d":"139.62"},{"v":141.88333333333335,"d":"141.88"},{"v":144.7666666666667,"d":"144.77"},139,133.85,7.92797]
[30,"ASHOKLEY",93.05,92.25,{"v":90.9,"d":"90.90"},88.75,{"v":87.4,"d":"87.40"},{"v":94.4,"d":"94.40"},95.75,{"v":97.9,"d":"97.90"},93.6,90.1,227.1336]
[31,"ASIANPAINT",1419.8,{"v":1409.2666666666667,"d":"1409.27"},{"v":1395.5333333333333,"d":"1395.53"},{"v":1371.2666666666667,"d":"1371.27"},{"v":1357.5333333333333,"d":"1357.53"},{"v":1433.5333333333333,"d":"1433.53"},{"v":1447.2666666666664,"d":"1447.27"},{"v":1471.5333333333333,"d":"1471.53"},1423,1385,13.42007]
[32,"ASTRAL",1211.7,{"v":1205.6499999999999,"d":"1205.65"},{"v":1187.3499999999997,"d":"1187.35"},{"v":1162.9999999999998,"d":"1163.00"},{"v":1144.6999999999996,"d":"1144.70"},{"v":1229.9999999999998,"d":"1230.00"},{"v":1248.3,"d":"1248.30"},{"v":1272.6499999999999,"d":"1272.65"},1223.95,1181.3,1.016]
[33,"ATUL",3319.2,{"v":3352.4,"d":"3352.40"},{"v":3266.8,"d":"3266.80"},{"v":3214.4,"d":"3214.40"},{"v":3128.8,"d":"3128.80"},{"v":3404.8,"d":"3404.80"},{"v":3490.3999999999996,"d":"3490.40"},{"v":3542.8,"d":"3542.80"},3438,3300,0.05704]
[34,"AUBANK",583.3,{"v":583.6333333333333,"d":"583.63"},{"v":578.3166666666666,"d":"578.32"},{"v":573.3333333333333,"d":"573.33"},{"v":568.0166666666665,"d":"568.02"},{"v":588.6166666666667,"d":"588.62"},{"v":593.9333333333335,"d":"593.93"},{"v":598.9166666666667,"d":"598.92"},588.95,578.65,4.36703]
[35,"AUROPHARMA",750.75,{"v":746.8333333333334,"d":"746.83"},{"v":740.9166666666667,"d":"740.92"},{"v":731.0833333333334,"d":"731.08"},{"v":725.1666666666667,"d":"725.17"},{"v":756.6666666666667,"d":"756.67"},{"v":762.5833333333335,"d":"762.58"},{"v":772.4166666666667,"d":"772.42"},752.75,737,18.66365]
[36,"AVANTIFEED",448.65,{"v":440.8833333333334,"d":"440.88"},{"v":417.76666666666677,"d":"417.77"},{"v":386.8833333333334,"d":"386.88"},{"v":363.76666666666677,"d":"363.77"},{"v":471.76666666666677,"d":"471.77"},{"v":494.88333333333344,"d":"494.88"},{"v":525.7666666666668,"d":"525.77"},464,410,33.24918]
[37,"AXISBANK",734.5,{"v":736.6666666666666,"d":"736.67"},{"v":728.4333333333333,"d":"728.43"},{"v":722.3666666666667,"d":"722.37"},{"v":714.1333333333333,"d":"714.13"},{"v":742.7333333333332,"d":"742.73"},{"v":750.9666666666666,"d":"750.97"},{"v":757.0333333333332,"d":"757.03"},744.9,730.6,94.21608]
[38,"BAJAJ-AUTO",3000.55,2983.15,{"v":2954.3,"d":"2954.30"},2908.05,{"v":2879.2000000000003,"d":"2879.20"},{"v":3029.4,"d":"3029.40"},{"v":3058.2499999999995,"d":"3058.25"},{"v":3104.5,"d":"3104.50"},3012,2936.9,11.47194]
[39,"BAJAJCON",348.55,{"v":349.26666666666665,"d":"349.27"},{"v":347.2833333333333,"d":"347.28"},{"v":346.01666666666665,"d":"346.02"},{"v":344.0333333333333,"d":"344.03"},{"v":350.5333333333333,"d":"350.53"},{"v":352.51666666666665,"d":"352.52"},{"v":353.7833333333333,"d":"353.78"},351.25,348,1.45655]
[40,"BAJAJELEC",501.85,{"v":498.6666666666667,"d":"498.67"},{"v":494.33333333333337,"d":"494.33"},{"v":486.81666666666666,"d":"486.82"},{"v":482.48333333333335,"d":"482.48"},{"v":506.1833333333334,"d":"506.18"},{"v":510.51666666666677,"d":"510.52"},{"v":518.0333333333334,"d":"518.03"},503,491.15,3.59288]
[41,"BAJAJFINSV",6783.6,{"v":6735.983333333334,"d":"6735.98"},{"v":6659.866666666667,"d":"6659.87"},{"v":6536.133333333333,"d":"6536.13"},{"v":6460.016666666666,"d":"6460.02"},{"v":6859.716666666667,"d":"6859.72"},{"v":6935.833333333334,"d":"6935.83"},{"v":7059.5666666666675,"d":"7059.57"},6812.1,6612.25,2.6846]
[42,"BAJAJHIND",8.85,8.85,8.75,8.65,8.55,8.95,{"v":9.049999999999997,"d":"9.05"},{"v":9.149999999999999,"d":"9.15"},8.95,8.75,18.52533]
[43,"BAJAJHLDNG",3296.7,{"v":3304.9666666666667,"d":"3304.97"},{"v":3274.8333333333335,"d":"3274.83"},{"v":3252.9666666666667,"d":"3252.97"},{"v":3222.8333333333335,"d":"3222.83"},{"v":3326.8333333333335,"d":"3326.83"},{"v":3356.9666666666667,"d":"3356.97"},{"v":3378.8333333333335,"d":"3378.83"},3335.1,3283.1,0.13466]
[44,"BAJFINANCE",2791.05,{"v":2789.3333333333335,"d":"2789.33"},{"v":2770.716666666667,"d":"2770.72"},{"v":2750.3833333333337,"d":"2750.38"},{"v":2731.7666666666673,"d":"2731.77"},{"v":2809.666666666667,"d":"2809.67"},{"v":2828.283333333333,"d":"2828.28"},{"v":2848.616666666667,"d":"2848.62"},2807.95,2769,11.69075]
[45,"BALKRISIND",907.4,908.15,{"v":899.3,"d":"899.30"},{"v":891.1999999999999,"d":"891.20"},{"v":882.3499999999999,"d":"882.35"},916.25,{"v":925.1000000000001,"d":"925.10"},{"v":933.2,"d":"933.20"},917,900.05,5.04535]
[46,"BALLARPUR",3.65,3.65,3.55,{"v":3.4499999999999997,"d":"3.45"},{"v":3.3499999999999996,"d":"3.35"},3.75,{"v":3.8500000000000005,"d":"3.85"},3.95,3.75,3.55,14.09141]
[47,"BALMLAWRIE",191.45,{"v":189.6833333333333,"d":"189.68"},{"v":186.36666666666662,"d":"186.37"},{"v":181.2833333333333,"d":"181.28"},{"v":177.9666666666666,"d":"177.97"},{"v":194.76666666666662,"d":"194.77"},{"v":198.0833333333333,"d":"198.08"},{"v":203.16666666666663,"d":"203.17"},193,184.6,0.45791]
[48,"BALRAMCHIN",133.65,{"v":133.6,"d":"133.60"},130.35,{"v":127.05000000000001,"d":"127.05"},{"v":123.80000000000001,"d":"123.80"},{"v":136.89999999999998,"d":"136.90"},{"v":140.14999999999998,"d":"140.15"},{"v":143.44999999999996,"d":"143.45"},136.85,130.3,23.19273]
[49,"BANKBARODA",116.05,{"v":115.83333333333333,"d":"115.83"},{"v":114.46666666666665,"d":"114.47"},{"v":112.88333333333333,"d":"112.88"},{"v":111.51666666666665,"d":"111.52"},{"v":117.41666666666666,"d":"117.42"},{"v":118.78333333333333,"d":"118.78"},{"v":120.36666666666666,"d":"120.37"},117.2,114.25,118.88797]
[50,"BANKINDIA",92.25,{"v":91.18333333333334,"d":"91.18"},{"v":89.61666666666667,"d":"89.62"},{"v":86.98333333333333,"d":"86.98"},{"v":85.41666666666667,"d":"85.42"},{"v":93.81666666666668,"d":"93.82"},{"v":95.38333333333334,"d":"95.38"},{"v":98.01666666666668,"d":"98.02"},92.75,88.55,106.62535]
[51,"BASF",1428.2,{"v":1417.2333333333333,"d":"1417.23"},{"v":1385.9666666666667,"d":"1385.97"},{"v":1343.7333333333333,"d":"1343.73"},{"v":1312.4666666666667,"d":"1312.47"},{"v":1459.4666666666667,"d":"1459.47"},{"v":1490.7333333333336,"d":"1490.73"},{"v":1532.9666666666667,"d":"1532.97"},1448.5,1375,0.10049]
[52,"BATAINDIA",1340.15,{"v":1338.0666666666668,"d":"1338.07"},{"v":1327.1833333333336,"d":"1327.18"},{"v":1314.2166666666667,"d":"1314.22"},{"v":1303.3333333333335,"d":"1303.33"},{"v":1351.0333333333338,"d":"1351.03"},{"v":1361.916666666667,"d":"1361.92"},{"v":1374.883333333334,"d":"1374.88"},1348.95,1325.1,5.46913]
[53,"BBTC",1284.65,{"v":1277.5833333333333,"d":"1277.58"},{"v":1262.1666666666665,"d":"1262.17"},{"v":1239.6833333333332,"d":"1239.68"},{"v":1224.2666666666664,"d":"1224.27"},{"v":1300.0666666666666,"d":"1300.07"},{"v":1315.4833333333331,"d":"1315.48"},{"v":1337.9666666666667,"d":"1337.97"},1293,1255.1,1.36508]
[54,"BEL",91.65,{"v":90.31666666666666,"d":"90.32"},{"v":88.63333333333333,"d":"88.63"},{"v":85.61666666666666,"d":"85.62"},{"v":83.93333333333332,"d":"83.93"},{"v":93.33333333333333,"d":"93.33"},{"v":95.01666666666667,"d":"95.02"},{"v":98.03333333333333,"d":"98.03"},92,87.3,141.86201]
[55,"BEML",912.75,{"v":908.7333333333332,"d":"908.73"},{"v":899.0166666666664,"d":"899.02"},{"v":885.2833333333332,"d":"885.28"},{"v":875.5666666666664,"d":"875.57"},{"v":922.4666666666665,"d":"922.47"},{"v":932.1833333333334,"d":"932.18"},{"v":945.9166666666665,"d":"945.92"},918.45,895,16.81262]
[56,"BERGEPAINT",307.75,{"v":306.1166666666667,"d":"306.12"},{"v":302.23333333333335,"d":"302.23"},{"v":296.7166666666667,"d":"296.72"},{"v":292.83333333333337,"d":"292.83"},{"v":311.6333333333333,"d":"311.63"},{"v":315.51666666666665,"d":"315.52"},{"v":321.0333333333333,"d":"321.03"},310,300.6,8.32236]
[57,"BFUTILITIE",204.75,{"v":202.5666666666667,"d":"202.57"},{"v":195.38333333333338,"d":"195.38"},{"v":186.01666666666668,"d":"186.02"},{"v":178.83333333333337,"d":"178.83"},{"v":211.9333333333334,"d":"211.93"},{"v":219.11666666666673,"d":"219.12"},{"v":228.4833333333334,"d":"228.48"},209.75,193.2,23.3083]
[58,"BGRENERGY",61.9,{"v":61.583333333333336,"d":"61.58"},{"v":60.41666666666667,"d":"60.42"},{"v":58.93333333333334,"d":"58.93"},{"v":57.76666666666667,"d":"57.77"},{"v":63.06666666666667,"d":"63.07"},{"v":64.23333333333335,"d":"64.23"},{"v":65.71666666666667,"d":"65.72"},62.75,60.1,1.04547]
[59,"BHARATFIN",952.8,{"v":952.2666666666668,"d":"952.27"},{"v":945.7833333333335,"d":"945.78"},{"v":938.7666666666668,"d":"938.77"},{"v":932.2833333333335,"d":"932.28"},{"v":959.2833333333335,"d":"959.28"},{"v":965.7666666666669,"d":"965.77"},{"v":972.7833333333335,"d":"972.78"},958.75,945.25,3.18776]
[60,"BHARATFORG",533.85,{"v":525.8333333333334,"d":"525.83"},{"v":514.6666666666667,"d":"514.67"},{"v":495.48333333333335,"d":"495.48"},{"v":484.3166666666667,"d":"484.32"},{"v":545.0166666666668,"d":"545.02"},{"v":556.1833333333335,"d":"556.18"},{"v":575.3666666666668,"d":"575.37"},537,506.65,32.166]
[61,"BHARTIARTL",333.8,{"v":326.53333333333336,"d":"326.53"},{"v":315.9666666666667,"d":"315.97"},{"v":298.1333333333333,"d":"298.13"},{"v":287.56666666666666,"d":"287.57"},{"v":344.36666666666673,"d":"344.37"},{"v":354.93333333333345,"d":"354.93"},{"v":372.76666666666677,"d":"372.77"},337.1,308.7,153.74558]
[62,"BHEL",70.05,{"v":69.28333333333332,"d":"69.28"},{"v":67.96666666666664,"d":"67.97"},{"v":65.88333333333333,"d":"65.88"},{"v":64.56666666666665,"d":"64.57"},{"v":71.36666666666663,"d":"71.37"},{"v":72.68333333333332,"d":"72.68"},{"v":74.76666666666662,"d":"74.77"},70.6,67.2,127.0128]
[63,"BIOCON",623,{"v":620.6666666666666,"d":"620.67"},{"v":617.1833333333333,"d":"617.18"},{"v":611.3666666666667,"d":"611.37"},{"v":607.8833333333333,"d":"607.88"},{"v":626.4833333333332,"d":"626.48"},{"v":629.9666666666666,"d":"629.97"},{"v":635.7833333333332,"d":"635.78"},624.15,614.85,8.02978]
[64,"BIRLACORPN",531.4,{"v":523.1333333333333,"d":"523.13"},{"v":508.26666666666665,"d":"508.27"},{"v":485.1333333333333,"d":"485.13"},{"v":470.26666666666665,"d":"470.27"},{"v":546.2666666666667,"d":"546.27"},{"v":561.1333333333332,"d":"561.13"},{"v":584.2666666666667,"d":"584.27"},538,500,7.695]
[65,"BLISSGVS",171.15,{"v":172.01666666666665,"d":"172.02"},{"v":169.33333333333331,"d":"169.33"},{"v":167.51666666666665,"d":"167.52"},{"v":164.83333333333331,"d":"164.83"},{"v":173.83333333333331,"d":"173.83"},{"v":176.51666666666665,"d":"176.52"},{"v":178.33333333333331,"d":"178.33"},174.7,170.2,7.14121]
[66,"BLUEDART",3220.6,{"v":3221.8333333333335,"d":"3221.83"},{"v":3194.766666666667,"d":"3194.77"},{"v":3168.9333333333334,"d":"3168.93"},{"v":3141.866666666667,"d":"3141.87"},{"v":3247.666666666667,"d":"3247.67"},{"v":3274.7333333333336,"d":"3274.73"},{"v":3300.566666666667,"d":"3300.57"},3248.9,3196,0.02412]
[67,"BLUESTARCO",660.95,660.75,656.55,652.15,{"v":647.9499999999999,"d":"647.95"},665.15,669.35,673.75,664.95,656.35,0.27774]
[68,"BOMDYEING",116,{"v":116.85000000000001,"d":"116.85"},{"v":114.70000000000002,"d":"114.70"},{"v":113.4,"d":"113.40"},{"v":111.25000000000001,"d":"111.25"},{"v":118.15000000000002,"d":"118.15"},{"v":120.30000000000003,"d":"120.30"},{"v":121.60000000000002,"d":"121.60"},119,115.55,9.09792]
[69,"BOSCHLTD",19100.3,{"v":18919.766666666666,"d":"18919.77"},{"v":18669.533333333333,"d":"18669.53"},{"v":18238.766666666666,"d":"18238.77"},{"v":17988.533333333333,"d":"17988.53"},{"v":19350.533333333333,"d":"19350.53"},{"v":19600.766666666663,"d":"19600.77"},{"v":20031.533333333333,"d":"20031.53"},19170,18489,0.18632]
[70,"BPCL",387.05,381.45,{"v":374.4,"d":"374.40"},361.75,{"v":354.7,"d":"354.70"},{"v":394.09999999999997,"d":"394.10"},{"v":401.15000000000003,"d":"401.15"},{"v":413.79999999999995,"d":"413.80"},388.5,368.8,94.86915]
[71,"BRFL",8.95,{"v":8.950000000000001,"d":"8.95"},{"v":8.600000000000001,"d":"8.60"},8.25,{"v":7.9,"d":"7.90"},{"v":9.300000000000002,"d":"9.30"},9.65,{"v":10.000000000000004,"d":"10.00"},9.3,8.6,0.2277]
[72,"BRIGADE",220.05,{"v":220.98333333333335,"d":"220.98"},{"v":216.6166666666667,"d":"216.62"},{"v":213.18333333333337,"d":"213.18"},{"v":208.81666666666672,"d":"208.82"},{"v":224.41666666666669,"d":"224.42"},{"v":228.78333333333336,"d":"228.78"},{"v":232.21666666666667,"d":"232.22"},225.35,217.55,1.11708]
[73,"BRITANNIA",3133.45,3113.15,{"v":3086.8,"d":"3086.80"},3040.15,{"v":3013.8,"d":"3013.80"},{"v":3159.8,"d":"3159.80"},{"v":3186.1499999999996,"d":"3186.15"},{"v":3232.8,"d":"3232.80"},3139.5,3066.5,3.36189]
[74,"BSE",618.05,{"v":619.9833333333332,"d":"619.98"},{"v":614.9666666666665,"d":"614.97"},{"v":611.8833333333332,"d":"611.88"},{"v":606.8666666666664,"d":"606.87"},{"v":623.0666666666665,"d":"623.07"},{"v":628.0833333333331,"d":"628.08"},{"v":631.1666666666665,"d":"631.17"},625,616.9,0.87051]
[75,"BSOFT",105.3,{"v":105.35000000000001,"d":"105.35"},{"v":103.95000000000002,"d":"103.95"},{"v":102.60000000000001,"d":"102.60"},{"v":101.20000000000002,"d":"101.20"},{"v":106.70000000000002,"d":"106.70"},{"v":108.10000000000002,"d":"108.10"},{"v":109.45000000000002,"d":"109.45"},106.75,104,7.04994]
[77,"CADILAHC",332.85,{"v":330.56666666666666,"d":"330.57"},{"v":327.2833333333333,"d":"327.28"},{"v":321.71666666666664,"d":"321.72"},{"v":318.4333333333333,"d":"318.43"},{"v":336.1333333333333,"d":"336.13"},{"v":339.41666666666674,"d":"339.42"},{"v":344.98333333333335,"d":"344.98"},333.85,325,7.28477]
[78,"CANBK",259.35,{"v":259.31666666666666,"d":"259.32"},{"v":255.68333333333334,"d":"255.68"},{"v":252.01666666666668,"d":"252.02"},{"v":248.38333333333335,"d":"248.38"},{"v":262.98333333333335,"d":"262.98"},{"v":266.6166666666667,"d":"266.62"},{"v":270.2833333333333,"d":"270.28"},262.95,255.65,47.14054]
[79,"CANFINHOME",307.35,{"v":301.93333333333334,"d":"301.93"},{"v":294.4166666666667,"d":"294.42"},{"v":281.48333333333335,"d":"281.48"},{"v":273.9666666666667,"d":"273.97"},{"v":314.8666666666667,"d":"314.87"},{"v":322.3833333333333,"d":"322.38"},{"v":335.31666666666666,"d":"335.32"},309.45,289,35.45379]
[80,"CAPLIPOINT",401.65,{"v":403.90000000000003,"d":"403.90"},{"v":394.80000000000007,"d":"394.80"},{"v":387.95000000000005,"d":"387.95"},{"v":378.8500000000001,"d":"378.85"},{"v":410.75000000000006,"d":"410.75"},{"v":419.8500000000001,"d":"419.85"},{"v":426.70000000000005,"d":"426.70"},413,397.05,0.41379]
[81,"CARBORUNIV",390.3,{"v":389.3833333333334,"d":"389.38"},{"v":382.91666666666674,"d":"382.92"},{"v":375.53333333333336,"d":"375.53"},{"v":369.0666666666667,"d":"369.07"},{"v":396.76666666666677,"d":"396.77"},{"v":403.23333333333335,"d":"403.23"},{"v":410.6166666666668,"d":"410.62"},395.85,382,0.90684]
[82,"CARERATING",1011.2,{"v":1006.4166666666666,"d":"1006.42"},{"v":996.8333333333333,"d":"996.83"},{"v":982.4666666666666,"d":"982.47"},{"v":972.8833333333332,"d":"972.88"},{"v":1020.7833333333333,"d":"1020.78"},{"v":1030.3666666666666,"d":"1030.37"},{"v":1044.7333333333333,"d":"1044.73"},1016,992.05,0.15612]
[83,"CASTROLIND",164.9,{"v":163.9,"d":"163.90"},{"v":162.8,"d":"162.80"},{"v":160.70000000000002,"d":"160.70"},{"v":159.60000000000002,"d":"159.60"},{"v":166,"d":"166.00"},{"v":167.09999999999997,"d":"167.10"},{"v":169.2,"d":"169.20"},165,161.8,11.55259]
[84,"CCL",294.2,295.55,{"v":290.65000000000003,"d":"290.65"},{"v":287.1,"d":"287.10"},{"v":282.20000000000005,"d":"282.20"},{"v":299.1,"d":"299.10"},{"v":304,"d":"304.00"},307.55,300.45,292,1.50039]
[85,"CDSL",236.15,235.65,{"v":233.3,"d":"233.30"},{"v":230.45000000000002,"d":"230.45"},{"v":228.10000000000002,"d":"228.10"},{"v":238.5,"d":"238.50"},{"v":240.84999999999997,"d":"240.85"},{"v":243.7,"d":"243.70"},238,232.8,1.78986]
[86,"CEATLTD",1144.25,{"v":1141.5333333333335,"d":"1141.53"},{"v":1129.166666666667,"d":"1129.17"},{"v":1114.0833333333335,"d":"1114.08"},{"v":1101.716666666667,"d":"1101.72"},{"v":1156.616666666667,"d":"1156.62"},{"v":1168.9833333333333,"d":"1168.98"},{"v":1184.066666666667,"d":"1184.07"},1153.9,1126.45,5.06021]
[87,"CENTRALBK",34.2,34.15,{"v":33,"d":"33.00"},{"v":31.800000000000004,"d":"31.80"},{"v":30.650000000000006,"d":"30.65"},{"v":35.349999999999994,"d":"35.35"},{"v":36.499999999999986,"d":"36.50"},{"v":37.69999999999999,"d":"37.70"},35.3,32.95,22.46614]
[88,"CENTURYPLY",193.3,{"v":191.98333333333335,"d":"191.98"},{"v":189.9666666666667,"d":"189.97"},{"v":186.63333333333335,"d":"186.63"},{"v":184.6166666666667,"d":"184.62"},{"v":195.3166666666667,"d":"195.32"},{"v":197.33333333333334,"d":"197.33"},{"v":200.66666666666669,"d":"200.67"},194,188.65,1.87737]
[89,"CENTURYTEX",879.45,{"v":874.1666666666666,"d":"874.17"},{"v":863.3333333333333,"d":"863.33"},{"v":847.2166666666666,"d":"847.22"},{"v":836.3833333333332,"d":"836.38"},{"v":890.2833333333333,"d":"890.28"},{"v":901.1166666666666,"d":"901.12"},{"v":917.2333333333333,"d":"917.23"},885,858.05,4.22274]
[90,"CERA",2599.85,{"v":2582.1666666666665,"d":"2582.17"},{"v":2559.683333333333,"d":"2559.68"},{"v":2519.5166666666664,"d":"2519.52"},{"v":2497.033333333333,"d":"2497.03"},{"v":2622.333333333333,"d":"2622.33"},{"v":2644.8166666666666,"d":"2644.82"},{"v":2684.983333333333,"d":"2684.98"},2604.65,2542,0.235]
[91,"CGPOWER",38.65,{"v":37.449999999999996,"d":"37.45"},{"v":35.44999999999999,"d":"35.45"},{"v":32.24999999999999,"d":"32.25"},{"v":30.249999999999986,"d":"30.25"},{"v":40.64999999999999,"d":"40.65"},{"v":42.650000000000006,"d":"42.65"},{"v":45.849999999999994,"d":"45.85"},39.45,34.25,456.21214]
[92,"CHAMBLFERT",168.45,{"v":167.54999999999998,"d":"167.55"},{"v":163.39999999999998,"d":"163.40"},158.35,{"v":154.2,"d":"154.20"},{"v":172.59999999999997,"d":"172.60"},176.75,{"v":181.79999999999995,"d":"181.80"},171.7,162.5,4.70519]
[93,"CHENNPETRO",262.05,260.95,{"v":256.09999999999997,"d":"256.10"},{"v":250.14999999999998,"d":"250.15"},{"v":245.29999999999995,"d":"245.30"},{"v":266.9,"d":"266.90"},271.75,{"v":277.7,"d":"277.70"},265.8,255,4.88878]
[94,"CHOLAFIN",1359.2,1340.45,{"v":1310.9,"d":"1310.90"},{"v":1262.6000000000001,"d":"1262.60"},{"v":1233.0500000000002,"d":"1233.05"},1388.75,{"v":1418.2999999999997,"d":"1418.30"},{"v":1466.6,"d":"1466.60"},1370,1292.15,3.7356]
[95,"CIPLA",540.1,{"v":539.1999999999999,"d":"539.20"},{"v":536.3999999999999,"d":"536.40"},{"v":532.6999999999999,"d":"532.70"},{"v":529.8999999999999,"d":"529.90"},{"v":542.8999999999999,"d":"542.90"},{"v":545.6999999999998,"d":"545.70"},{"v":549.3999999999999,"d":"549.40"},542,535.5,23.42102]
[96,"COALINDIA",243.4,{"v":241.21666666666667,"d":"241.22"},{"v":237.43333333333334,"d":"237.43"},{"v":231.46666666666667,"d":"231.47"},{"v":227.68333333333334,"d":"227.68"},{"v":247.18333333333334,"d":"247.18"},{"v":250.9666666666667,"d":"250.97"},{"v":256.93333333333334,"d":"256.93"},245,235.25,199.31174]
[97,"COCHINSHIP",381.55,{"v":379.56666666666666,"d":"379.57"},{"v":374.98333333333335,"d":"374.98"},{"v":368.4166666666667,"d":"368.42"},{"v":363.83333333333337,"d":"363.83"},{"v":386.1333333333333,"d":"386.13"},{"v":390.7166666666667,"d":"390.72"},{"v":397.2833333333333,"d":"397.28"},384.15,373,1.03208]
[98,"COFFEEDAY",288.6,{"v":289.3833333333333,"d":"289.38"},{"v":284.8666666666667,"d":"284.87"},{"v":281.1333333333333,"d":"281.13"},{"v":276.6166666666667,"d":"276.62"},{"v":293.1166666666667,"d":"293.12"},{"v":297.6333333333333,"d":"297.63"},{"v":301.3666666666667,"d":"301.37"},293.9,285.65,1.71429]
[99,"COLPAL",1272.35,{"v":1267.6166666666666,"d":"1267.62"},{"v":1257.583333333333,"d":"1257.58"},{"v":1242.8166666666664,"d":"1242.82"},{"v":1232.7833333333328,"d":"1232.78"},{"v":1282.3833333333332,"d":"1282.38"},{"v":1292.4166666666665,"d":"1292.42"},{"v":1307.1833333333334,"d":"1307.18"},1277.65,1252.85,5.77449]
[100,"CONCOR",493.5,493.95,{"v":487.09999999999997,"d":"487.10"},{"v":480.7,"d":"480.70"},{"v":473.84999999999997,"d":"473.85"},{"v":500.34999999999997,"d":"500.35"},{"v":507.2,"d":"507.20"},{"v":513.5999999999999,"d":"513.60"},500.8,487.55,24.35796]
[101,"COROMANDEL",490.45,{"v":487.84999999999997,"d":"487.85"},{"v":479.79999999999995,"d":"479.80"},469.15,{"v":461.09999999999997,"d":"461.10"},{"v":498.49999999999994,"d":"498.50"},506.55,{"v":517.1999999999999,"d":"517.20"},495.9,477.2,2.19216]
[102,"COX&KINGS",160.65,{"v":161.58333333333334,"d":"161.58"},{"v":158.11666666666667,"d":"158.12"},{"v":155.58333333333334,"d":"155.58"},{"v":152.11666666666667,"d":"152.12"},{"v":164.11666666666667,"d":"164.12"},{"v":167.58333333333331,"d":"167.58"},{"v":170.11666666666667,"d":"170.12"},165.05,159.05,1.3646]
[103,"CRISIL",1443.3,{"v":1442.7333333333333,"d":"1442.73"},{"v":1426.9166666666667,"d":"1426.92"},{"v":1410.5333333333333,"d":"1410.53"},{"v":1394.7166666666667,"d":"1394.72"},{"v":1459.1166666666668,"d":"1459.12"},{"v":1474.9333333333334,"d":"1474.93"},{"v":1491.3166666666668,"d":"1491.32"},1458.55,1426.35,0.17536]
[104,"CROMPTON",229.65,{"v":228.1,"d":"228.10"},{"v":222.1,"d":"222.10"},214.55,208.55,{"v":235.64999999999998,"d":"235.65"},{"v":241.64999999999998,"d":"241.65"},{"v":249.19999999999996,"d":"249.20"},234.1,220.55,10.40562]
[105,"CUB",188.1,187.75,{"v":186.5,"d":"186.50"},{"v":184.9,"d":"184.90"},183.65,189.35,{"v":190.6,"d":"190.60"},{"v":192.2,"d":"192.20"},189,186.15,7.81466]
[106,"CUMMINSIND",748.8,{"v":741.5166666666668,"d":"741.52"},{"v":731.0333333333335,"d":"731.03"},{"v":713.2666666666668,"d":"713.27"},{"v":702.7833333333335,"d":"702.78"},{"v":759.2833333333335,"d":"759.28"},{"v":769.7666666666669,"d":"769.77"},{"v":787.5333333333335,"d":"787.53"},752,723.75,6.58351]
[107,"CYIENT",683.05,680.35,{"v":675.7,"d":"675.70"},668.35,{"v":663.7,"d":"663.70"},{"v":687.7,"d":"687.70"},{"v":692.3499999999999,"d":"692.35"},{"v":699.7,"d":"699.70"},685,673,2.39307]
[108,"DABUR",442.3,{"v":439.6666666666667,"d":"439.67"},{"v":435.33333333333337,"d":"435.33"},{"v":428.3666666666667,"d":"428.37"},{"v":424.03333333333336,"d":"424.03"},{"v":446.6333333333334,"d":"446.63"},{"v":450.96666666666675,"d":"450.97"},{"v":457.9333333333334,"d":"457.93"},444,432.7,19.40292]
[109,"DBCORP",199.9,198.75,{"v":197,"d":"197.00"},{"v":194.1,"d":"194.10"},192.35,201.65,{"v":203.4,"d":"203.40"},{"v":206.3,"d":"206.30"},200.5,195.85,2.3398]
[110,"DBL",599.4,{"v":592.9666666666666,"d":"592.97"},{"v":579.2333333333331,"d":"579.23"},{"v":559.0666666666665,"d":"559.07"},{"v":545.333333333333,"d":"545.33"},{"v":613.1333333333332,"d":"613.13"},{"v":626.8666666666666,"d":"626.87"},{"v":647.0333333333333,"d":"647.03"},606.7,572.8,20.47932]
[111,"DBREALTY",20.85,{"v":20.650000000000002,"d":"20.65"},{"v":20.200000000000003,"d":"20.20"},19.55,{"v":19.1,"d":"19.10"},{"v":21.300000000000004,"d":"21.30"},21.75,{"v":22.400000000000006,"d":"22.40"},21.1,20,1.26072]
[112,"DCAL",209.45,{"v":207.8166666666667,"d":"207.82"},{"v":205.33333333333337,"d":"205.33"},{"v":201.21666666666667,"d":"201.22"},{"v":198.73333333333335,"d":"198.73"},{"v":211.9333333333334,"d":"211.93"},{"v":214.41666666666669,"d":"214.42"},{"v":218.53333333333342,"d":"218.53"},210.3,203.7,2.06019]
[113,"DCBBANK",200.4,{"v":199.23333333333335,"d":"199.23"},{"v":197.2166666666667,"d":"197.22"},{"v":194.03333333333336,"d":"194.03"},{"v":192.0166666666667,"d":"192.02"},{"v":202.41666666666669,"d":"202.42"},{"v":204.43333333333334,"d":"204.43"},{"v":207.61666666666667,"d":"207.62"},201.25,196.05,18.26456]
[114,"DCMSHRIRAM",450.75,{"v":455.26666666666665,"d":"455.27"},{"v":443.7333333333333,"d":"443.73"},{"v":436.71666666666664,"d":"436.72"},{"v":425.1833333333333,"d":"425.18"},{"v":462.2833333333333,"d":"462.28"},{"v":473.8166666666666,"d":"473.82"},{"v":480.8333333333333,"d":"480.83"},466.8,448.25,0.87972]
[115,"DEEPAKFERT",137.65,{"v":137.86666666666667,"d":"137.87"},{"v":134.43333333333334,"d":"134.43"},{"v":131.21666666666667,"d":"131.22"},{"v":127.78333333333333,"d":"127.78"},{"v":141.08333333333334,"d":"141.08"},{"v":144.51666666666668,"d":"144.52"},{"v":147.73333333333335,"d":"147.73"},141.3,134.65,3.8704]
[116,"DELTACORP",257.35,{"v":257.73333333333335,"d":"257.73"},{"v":255.61666666666667,"d":"255.62"},{"v":253.88333333333333,"d":"253.88"},{"v":251.76666666666665,"d":"251.77"},{"v":259.4666666666667,"d":"259.47"},{"v":261.58333333333337,"d":"261.58"},{"v":263.3166666666667,"d":"263.32"},259.85,256,10.57718]
[117,"DEN",71,{"v":70.41666666666667,"d":"70.42"},{"v":67.83333333333334,"d":"67.83"},{"v":64.66666666666667,"d":"64.67"},{"v":62.08333333333334,"d":"62.08"},{"v":73.58333333333334,"d":"73.58"},{"v":76.16666666666669,"d":"76.17"},{"v":79.33333333333334,"d":"79.33"},73,67.25,0.58708]
[118,"DHFL",132.8,{"v":134.28333333333333,"d":"134.28"},{"v":129.26666666666665,"d":"129.27"},{"v":125.73333333333332,"d":"125.73"},{"v":120.71666666666664,"d":"120.72"},{"v":137.81666666666666,"d":"137.82"},{"v":142.83333333333337,"d":"142.83"},{"v":146.36666666666667,"d":"146.37"},139.3,130.75,211.97479]
[119,"DISHTV",38.2,38.25,{"v":37.3,"d":"37.30"},{"v":36.4,"d":"36.40"},{"v":35.449999999999996,"d":"35.45"},39.15,{"v":40.1,"d":"40.10"},{"v":41,"d":"41.00"},39.2,37.35,105.45193]
[120,"DIVISLAB",1690.65,{"v":1678.7,"d":"1678.70"},{"v":1662.0500000000002,"d":"1662.05"},1633.45,{"v":1616.8000000000002,"d":"1616.80"},{"v":1707.3000000000002,"d":"1707.30"},{"v":1723.9500000000003,"d":"1723.95"},{"v":1752.5500000000002,"d":"1752.55"},1695.35,1650.1,6.37436]
[121,"DIXON",2500.9,{"v":2498.9666666666667,"d":"2498.97"},{"v":2471.9333333333334,"d":"2471.93"},{"v":2442.9666666666667,"d":"2442.97"},{"v":2415.9333333333334,"d":"2415.93"},{"v":2527.9333333333334,"d":"2527.93"},{"v":2554.966666666667,"d":"2554.97"},{"v":2583.9333333333334,"d":"2583.93"},2526,2470,0.08833]
[122,"DLF",176.85,{"v":176.76666666666665,"d":"176.77"},{"v":175.2333333333333,"d":"175.23"},{"v":173.61666666666665,"d":"173.62"},{"v":172.0833333333333,"d":"172.08"},{"v":178.3833333333333,"d":"178.38"},{"v":179.91666666666666,"d":"179.92"},{"v":181.5333333333333,"d":"181.53"},178.3,175.15,27.95266]
[123,"DMART",1482.2,{"v":1472.7666666666664,"d":"1472.77"},{"v":1457.5333333333328,"d":"1457.53"},{"v":1432.8666666666663,"d":"1432.87"},{"v":1417.6333333333328,"d":"1417.63"},{"v":1497.433333333333,"d":"1497.43"},{"v":1512.6666666666665,"d":"1512.67"},{"v":1537.333333333333,"d":"1537.33"},1488,1448.1,7.07763]
[124,"DREDGECORP",430.7,{"v":432.9166666666667,"d":"432.92"},{"v":424.3833333333334,"d":"424.38"},{"v":418.0666666666667,"d":"418.07"},{"v":409.5333333333334,"d":"409.53"},{"v":439.23333333333335,"d":"439.23"},{"v":447.76666666666665,"d":"447.77"},{"v":454.0833333333333,"d":"454.08"},441.45,426.6,3.35505]
[125,"DRREDDY",2626.15,{"v":2631.0666666666666,"d":"2631.07"},{"v":2606.133333333333,"d":"2606.13"},{"v":2586.116666666667,"d":"2586.12"},{"v":2561.1833333333334,"d":"2561.18"},{"v":2651.083333333333,"d":"2651.08"},{"v":2676.0166666666664,"d":"2676.02"},{"v":2696.033333333333,"d":"2696.03"},2656,2611.05,11.13712]
[126,"ECLERX",1098.4,{"v":1103.0666666666666,"d":"1103.07"},{"v":1086.3333333333333,"d":"1086.33"},{"v":1074.2666666666667,"d":"1074.27"},{"v":1057.5333333333333,"d":"1057.53"},{"v":1115.1333333333332,"d":"1115.13"},{"v":1131.8666666666668,"d":"1131.87"},{"v":1143.9333333333332,"d":"1143.93"},1119.8,1091,0.2378]
[127,"EDELWEISS",173.25,{"v":170.31666666666666,"d":"170.32"},{"v":166.43333333333334,"d":"166.43"},{"v":159.61666666666667,"d":"159.62"},{"v":155.73333333333335,"d":"155.73"},{"v":177.13333333333333,"d":"177.13"},{"v":181.01666666666665,"d":"181.02"},{"v":187.83333333333331,"d":"187.83"},174.2,163.5,50.64719]
[128,"EICHERMOT",22972.45,{"v":22670.88333333333,"d":"22670.88"},{"v":22196.566666666662,"d":"22196.57"},{"v":21420.68333333333,"d":"21420.68"},{"v":20946.36666666666,"d":"20946.37"},{"v":23446.766666666663,"d":"23446.77"},{"v":23921.08333333333,"d":"23921.08"},{"v":24696.966666666664,"d":"24696.97"},23145.2,21895,2.48559]
[129,"EIDPARRY",210.75,{"v":211.21666666666667,"d":"211.22"},{"v":208.88333333333333,"d":"208.88"},{"v":207.01666666666665,"d":"207.02"},{"v":204.6833333333333,"d":"204.68"},{"v":213.08333333333334,"d":"213.08"},{"v":215.41666666666666,"d":"215.42"},{"v":217.28333333333336,"d":"217.28"},213.55,209.35,1.48604]
[130,"EIHOTEL",201,{"v":201.96666666666667,"d":"201.97"},{"v":199.03333333333333,"d":"199.03"},{"v":197.06666666666666,"d":"197.07"},{"v":194.13333333333333,"d":"194.13"},{"v":203.93333333333334,"d":"203.93"},{"v":206.86666666666667,"d":"206.87"},{"v":208.83333333333334,"d":"208.83"},204.9,200,5.08895]
[131,"EMAMILTD",397.7,{"v":393.6666666666667,"d":"393.67"},{"v":387.28333333333336,"d":"387.28"},{"v":376.8666666666667,"d":"376.87"},{"v":370.48333333333335,"d":"370.48"},{"v":404.08333333333337,"d":"404.08"},{"v":410.4666666666667,"d":"410.47"},{"v":420.8833333333334,"d":"420.88"},400.05,383.25,9.57202]
[132,"ENDURANCE",1168.2,{"v":1167.1833333333334,"d":"1167.18"},{"v":1158.5666666666668,"d":"1158.57"},{"v":1148.9333333333334,"d":"1148.93"},{"v":1140.3166666666668,"d":"1140.32"},{"v":1176.8166666666668,"d":"1176.82"},{"v":1185.4333333333336,"d":"1185.43"},{"v":1195.0666666666668,"d":"1195.07"},1175.8,1157.55,3.53811]
[133,"ENGINERSIN",115.05,{"v":114.28333333333335,"d":"114.28"},{"v":112.11666666666669,"d":"112.12"},{"v":109.18333333333334,"d":"109.18"},{"v":107.01666666666668,"d":"107.02"},{"v":117.2166666666667,"d":"117.22"},{"v":119.38333333333335,"d":"119.38"},{"v":122.3166666666667,"d":"122.32"},116.45,111.35,40.79514]
[134,"EQUITAS",131.5,{"v":129.91666666666666,"d":"129.92"},{"v":126.58333333333331,"d":"126.58"},{"v":121.66666666666666,"d":"121.67"},{"v":118.33333333333331,"d":"118.33"},{"v":134.83333333333331,"d":"134.83"},{"v":138.16666666666663,"d":"138.17"},{"v":143.08333333333331,"d":"143.08"},133.25,125,34.35915]
[135,"ERIS",650.6,{"v":645.8833333333333,"d":"645.88"},{"v":639.5666666666666,"d":"639.57"},{"v":628.5333333333333,"d":"628.53"},{"v":622.2166666666666,"d":"622.22"},{"v":656.9166666666666,"d":"656.92"},{"v":663.2333333333335,"d":"663.23"},{"v":674.2666666666667,"d":"674.27"},652.2,634.85,0.07954]
[136,"EROSMEDIA",86.45,{"v":86.33333333333333,"d":"86.33"},{"v":84.66666666666666,"d":"84.67"},{"v":82.88333333333333,"d":"82.88"},{"v":81.21666666666665,"d":"81.22"},{"v":88.11666666666666,"d":"88.12"},{"v":89.78333333333332,"d":"89.78"},{"v":91.56666666666666,"d":"91.57"},88,84.55,6.95422]
[137,"ESCORTS",740.6,{"v":739.2166666666666,"d":"739.22"},{"v":731.4333333333332,"d":"731.43"},{"v":722.2666666666665,"d":"722.27"},{"v":714.4833333333331,"d":"714.48"},{"v":748.3833333333332,"d":"748.38"},{"v":756.1666666666667,"d":"756.17"},{"v":765.3333333333333,"d":"765.33"},747,730.05,14.21911]
[138,"EVEREADY",206.5,{"v":208.46666666666667,"d":"208.47"},{"v":203.43333333333334,"d":"203.43"},{"v":200.36666666666667,"d":"200.37"},{"v":195.33333333333334,"d":"195.33"},{"v":211.53333333333333,"d":"211.53"},{"v":216.5666666666667,"d":"216.57"},{"v":219.63333333333333,"d":"219.63"},213.5,205.4,5.07022]
[139,"EXIDEIND",226.25,{"v":225.9333333333333,"d":"225.93"},{"v":223.61666666666662,"d":"223.62"},{"v":220.98333333333332,"d":"220.98"},{"v":218.66666666666663,"d":"218.67"},{"v":228.5666666666666,"d":"228.57"},{"v":230.88333333333327,"d":"230.88"},{"v":233.5166666666666,"d":"233.52"},228.25,223.3,14.81133]
[140,"FCONSUMER",51.2,{"v":51.26666666666667,"d":"51.27"},{"v":50.83333333333334,"d":"50.83"},{"v":50.46666666666667,"d":"50.47"},{"v":50.03333333333334,"d":"50.03"},{"v":51.63333333333335,"d":"51.63"},{"v":52.06666666666667,"d":"52.07"},{"v":52.43333333333335,"d":"52.43"},51.7,50.9,14.86787]
[141,"FEDERALBNK",91.25,{"v":90.43333333333334,"d":"90.43"},{"v":88.56666666666668,"d":"88.57"},{"v":85.88333333333334,"d":"85.88"},{"v":84.01666666666668,"d":"84.02"},{"v":93.11666666666667,"d":"93.12"},{"v":94.98333333333335,"d":"94.98"},{"v":97.66666666666667,"d":"97.67"},92.3,87.75,156.05663]
[142,"FINCABLES",453.3,450.25,{"v":445.7,"d":"445.70"},{"v":438.09999999999997,"d":"438.10"},{"v":433.54999999999995,"d":"433.55"},457.85,{"v":462.4,"d":"462.40"},{"v":470.00000000000006,"d":"470.00"},454.8,442.65,1.03127]
[143,"FINPIPE",541.25,{"v":543.3666666666667,"d":"543.37"},{"v":535.8833333333333,"d":"535.88"},{"v":530.5166666666667,"d":"530.52"},{"v":523.0333333333333,"d":"523.03"},{"v":548.7333333333333,"d":"548.73"},{"v":556.2166666666667,"d":"556.22"},{"v":561.5833333333334,"d":"561.58"},550.85,538,0.3616]
[144,"FLFL",440.1,440.25,{"v":436.9,"d":"436.90"},{"v":433.7,"d":"433.70"},{"v":430.34999999999997,"d":"430.35"},443.45,{"v":446.8,"d":"446.80"},{"v":450,"d":"450.00"},443.6,437.05,0.15433]
[145,"FSL",46,{"v":45.93333333333334,"d":"45.93"},{"v":45.466666666666676,"d":"45.47"},{"v":44.93333333333334,"d":"44.93"},{"v":44.466666666666676,"d":"44.47"},{"v":46.466666666666676,"d":"46.47"},{"v":46.933333333333344,"d":"46.93"},{"v":47.466666666666676,"d":"47.47"},46.4,45.4,22.23569]
[146,"GAIL",351.75,{"v":353.2166666666667,"d":"353.22"},{"v":348.5333333333334,"d":"348.53"},{"v":345.3166666666667,"d":"345.32"},{"v":340.63333333333344,"d":"340.63"},{"v":356.4333333333334,"d":"356.43"},{"v":361.1166666666667,"d":"361.12"},{"v":364.33333333333337,"d":"364.33"},357.9,350,38.73852]
[147,"GATI",81.75,{"v":82.03333333333333,"d":"82.03"},{"v":80.86666666666666,"d":"80.87"},{"v":79.98333333333333,"d":"79.98"},{"v":78.81666666666666,"d":"78.82"},{"v":82.91666666666666,"d":"82.92"},{"v":84.08333333333334,"d":"84.08"},{"v":84.96666666666665,"d":"84.97"},83.2,81.15,5.77146]
[148,"GDL",129.2,{"v":128.61666666666667,"d":"128.62"},{"v":125.23333333333335,"d":"125.23"},{"v":121.26666666666668,"d":"121.27"},{"v":117.88333333333335,"d":"117.88"},{"v":132.58333333333334,"d":"132.58"},{"v":135.96666666666667,"d":"135.97"},{"v":139.93333333333334,"d":"139.93"},132,124.65,2.30433]
[149,"GEPIL",853.7,{"v":850.2166666666666,"d":"850.22"},{"v":843.5333333333332,"d":"843.53"},{"v":833.3666666666666,"d":"833.37"},{"v":826.6833333333332,"d":"826.68"},{"v":860.3833333333332,"d":"860.38"},{"v":867.0666666666666,"d":"867.07"},{"v":877.2333333333332,"d":"877.23"},856.9,840.05,0.08773]
[150,"GESHIP",294.05,{"v":292.5333333333333,"d":"292.53"},{"v":289.5666666666666,"d":"289.57"},{"v":285.0833333333333,"d":"285.08"},{"v":282.1166666666666,"d":"282.12"},{"v":297.0166666666666,"d":"297.02"},{"v":299.9833333333333,"d":"299.98"},{"v":304.4666666666666,"d":"304.47"},295.5,288.05,0.22781]
[151,"GET&D",287.25,{"v":288.06666666666666,"d":"288.07"},{"v":284.73333333333335,"d":"284.73"},{"v":282.2166666666667,"d":"282.22"},{"v":278.8833333333334,"d":"278.88"},{"v":290.5833333333333,"d":"290.58"},{"v":293.9166666666667,"d":"293.92"},{"v":296.4333333333333,"d":"296.43"},291.4,285.55,0.25879]
[152,"GHCL",239.75,{"v":240.01666666666665,"d":"240.02"},{"v":234.7833333333333,"d":"234.78"},{"v":229.81666666666666,"d":"229.82"},{"v":224.58333333333331,"d":"224.58"},{"v":244.9833333333333,"d":"244.98"},{"v":250.21666666666664,"d":"250.22"},{"v":255.18333333333328,"d":"255.18"},245.25,235.05,1.47954]
[153,"GICRE",250.9,{"v":251.03333333333333,"d":"251.03"},{"v":242.76666666666665,"d":"242.77"},{"v":234.63333333333333,"d":"234.63"},{"v":226.36666666666665,"d":"226.37"},{"v":259.16666666666663,"d":"259.17"},{"v":267.4333333333334,"d":"267.43"},{"v":275.56666666666666,"d":"275.57"},259.3,242.9,4.68614]
[154,"GILLETTE",6504.5,{"v":6501.516666666666,"d":"6501.52"},{"v":6453.033333333333,"d":"6453.03"},{"v":6401.566666666667,"d":"6401.57"},{"v":6353.083333333333,"d":"6353.08"},{"v":6552.983333333333,"d":"6552.98"},{"v":6601.466666666666,"d":"6601.47"},{"v":6652.9333333333325,"d":"6652.93"},6550,6450.05,0.04321]
[155,"GLAXO",1322.65,{"v":1319.3500000000001,"d":"1319.35"},{"v":1312.3000000000002,"d":"1312.30"},1301.95,{"v":1294.9,"d":"1294.90"},{"v":1329.7000000000003,"d":"1329.70"},1336.75,{"v":1347.1000000000004,"d":"1347.10"},1326.4,1309,0.26449]
[156,"GLENMARK",616.25,{"v":610.5833333333334,"d":"610.58"},{"v":603.6666666666667,"d":"603.67"},{"v":591.0833333333334,"d":"591.08"},{"v":584.1666666666667,"d":"584.17"},{"v":623.1666666666667,"d":"623.17"},{"v":630.0833333333335,"d":"630.08"},{"v":642.6666666666667,"d":"642.67"},617.5,598,3.87004]
[157,"GMDCLTD",86,{"v":85.58333333333333,"d":"85.58"},{"v":84.76666666666665,"d":"84.77"},{"v":83.53333333333332,"d":"83.53"},{"v":82.71666666666664,"d":"82.72"},{"v":86.81666666666666,"d":"86.82"},{"v":87.63333333333335,"d":"87.63"},{"v":88.86666666666667,"d":"88.87"},86.4,84.35,1.06271]
[158,"GMRINFRA",17.2,{"v":17.116666666666667,"d":"17.12"},{"v":16.983333333333334,"d":"16.98"},{"v":16.766666666666666,"d":"16.77"},{"v":16.633333333333333,"d":"16.63"},{"v":17.333333333333336,"d":"17.33"},{"v":17.46666666666667,"d":"17.47"},{"v":17.683333333333337,"d":"17.68"},17.25,16.9,98.40669]
[159,"GNFC",296.2,294.25,{"v":290,"d":"290.00"},{"v":283.8,"d":"283.80"},279.55,300.45,{"v":304.7,"d":"304.70"},{"v":310.9,"d":"310.90"},298.5,288.05,10.50084]
[160,"GODFRYPHLP",1033.45,{"v":1006.6166666666667,"d":"1006.62"},{"v":969.9333333333334,"d":"969.93"},{"v":906.4166666666667,"d":"906.42"},{"v":869.7333333333335,"d":"869.73"},{"v":1070.1333333333332,"d":"1070.13"},{"v":1106.8166666666666,"d":"1106.82"},{"v":1170.3333333333333,"d":"1170.33"},1043.3,943.1,13.44371]
[161,"GODREJAGRO",516.2,{"v":516.8166666666667,"d":"516.82"},{"v":510.5333333333334,"d":"510.53"},{"v":504.8666666666667,"d":"504.87"},{"v":498.58333333333337,"d":"498.58"},{"v":522.4833333333335,"d":"522.48"},{"v":528.7666666666668,"d":"528.77"},{"v":534.4333333333335,"d":"534.43"},523.1,511.15,1.41005]
[162,"GODREJCP",722.75,{"v":720.0166666666668,"d":"720.02"},{"v":713.2333333333336,"d":"713.23"},{"v":703.7166666666668,"d":"703.72"},{"v":696.9333333333336,"d":"696.93"},{"v":729.5333333333335,"d":"729.53"},{"v":736.3166666666666,"d":"736.32"},{"v":745.8333333333335,"d":"745.83"},726.8,710.5,15.21743]
[163,"GODREJIND",521.7,{"v":519.4833333333333,"d":"519.48"},{"v":514.9666666666667,"d":"514.97"},{"v":508.23333333333335,"d":"508.23"},{"v":503.7166666666667,"d":"503.72"},{"v":526.2166666666667,"d":"526.22"},{"v":530.7333333333333,"d":"530.73"},{"v":537.4666666666667,"d":"537.47"},524,512.75,3.59371]
[164,"GODREJPROP",704.6,{"v":704.9333333333334,"d":"704.93"},{"v":699.8666666666668,"d":"699.87"},{"v":695.1333333333334,"d":"695.13"},{"v":690.0666666666668,"d":"690.07"},{"v":709.6666666666667,"d":"709.67"},{"v":714.7333333333333,"d":"714.73"},{"v":719.4666666666667,"d":"719.47"},710,700.2,0.72514]
[165,"GPPL",90.8,{"v":90.58333333333333,"d":"90.58"},{"v":89.46666666666665,"d":"89.47"},{"v":88.13333333333333,"d":"88.13"},{"v":87.01666666666665,"d":"87.02"},{"v":91.91666666666666,"d":"91.92"},{"v":93.03333333333333,"d":"93.03"},{"v":94.36666666666666,"d":"94.37"},91.7,89.25,1.4717]
[166,"GRANULES",113.85,{"v":112.86666666666667,"d":"112.87"},{"v":111.08333333333334,"d":"111.08"},{"v":108.31666666666666,"d":"108.32"},{"v":106.53333333333333,"d":"106.53"},{"v":115.63333333333335,"d":"115.63"},{"v":117.41666666666669,"d":"117.42"},{"v":120.18333333333337,"d":"120.18"},114.65,110.1,22.92707]
[167,"GRAPHITE",456.05,{"v":458.31666666666666,"d":"458.32"},{"v":451.73333333333335,"d":"451.73"},{"v":447.4166666666667,"d":"447.42"},{"v":440.83333333333337,"d":"440.83"},{"v":462.6333333333333,"d":"462.63"},{"v":469.2166666666667,"d":"469.22"},{"v":473.5333333333333,"d":"473.53"},464.9,454,11.90455]
[168,"GRASIM",827.5,{"v":822.5666666666666,"d":"822.57"},{"v":813.1833333333332,"d":"813.18"},{"v":798.8666666666666,"d":"798.87"},{"v":789.4833333333331,"d":"789.48"},{"v":836.8833333333332,"d":"836.88"},{"v":846.2666666666667,"d":"846.27"},{"v":860.5833333333333,"d":"860.58"},831.95,808.25,12.43742]
[169,"GREAVESCOT",135.95,{"v":134.7,"d":"134.70"},{"v":131.7,"d":"131.70"},{"v":127.44999999999999,"d":"127.45"},{"v":124.44999999999999,"d":"124.45"},138.95,141.95,{"v":146.2,"d":"146.20"},137.7,130.45,5.47793]
[170,"GREENPLY",151.1,151.85,{"v":148.89999999999998,"d":"148.90"},{"v":146.7,"d":"146.70"},{"v":143.74999999999997,"d":"143.75"},{"v":154.04999999999998,"d":"154.05"},{"v":156.99999999999997,"d":"157.00"},{"v":159.2,"d":"159.20"},154.8,149.65,1.70923]
[171,"GRUH",277.95,{"v":274.5833333333333,"d":"274.58"},{"v":267.16666666666663,"d":"267.17"},{"v":256.3833333333333,"d":"256.38"},{"v":248.96666666666664,"d":"248.97"},{"v":285.3666666666666,"d":"285.37"},{"v":292.78333333333325,"d":"292.78"},{"v":303.5666666666666,"d":"303.57"},282,263.8,15.03235]
[172,"GSFC",102.1,{"v":101.33333333333333,"d":"101.33"},{"v":99.66666666666666,"d":"99.67"},{"v":97.23333333333333,"d":"97.23"},{"v":95.56666666666666,"d":"95.57"},{"v":103.76666666666665,"d":"103.77"},{"v":105.43333333333331,"d":"105.43"},{"v":107.86666666666665,"d":"107.87"},103,98.9,10.1786]
[173,"GSKCONS",7122.6,{"v":7103.666666666667,"d":"7103.67"},{"v":7058.333333333334,"d":"7058.33"},{"v":6994.066666666667,"d":"6994.07"},{"v":6948.733333333334,"d":"6948.73"},{"v":7167.933333333334,"d":"7167.93"},{"v":7213.266666666668,"d":"7213.27"},{"v":7277.533333333335,"d":"7277.53"},7149,7039.4,0.09368]
[174,"GSPL",172.95,{"v":171.91666666666666,"d":"171.92"},{"v":169.2833333333333,"d":"169.28"},{"v":165.61666666666665,"d":"165.62"},{"v":162.9833333333333,"d":"162.98"},{"v":175.58333333333331,"d":"175.58"},{"v":178.2166666666667,"d":"178.22"},{"v":181.88333333333333,"d":"181.88"},174.55,168.25,3.05808]
[175,"GUJALKALI",524.5,{"v":525.5,"d":"525.50"},{"v":519,"d":"519.00"},{"v":513.5,"d":"513.50"},{"v":507,"d":"507.00"},{"v":531,"d":"531.00"},{"v":537.5,"d":"537.50"},{"v":543,"d":"543.00"},532,520,0.68111]
[176,"GUJFLUORO",1030.8,{"v":1024.5166666666667,"d":"1024.52"},{"v":1014.2833333333333,"d":"1014.28"},{"v":997.7666666666667,"d":"997.77"},{"v":987.5333333333333,"d":"987.53"},{"v":1041.0333333333333,"d":"1041.03"},{"v":1051.2666666666664,"d":"1051.27"},{"v":1067.7833333333333,"d":"1067.78"},1034.75,1008,1.0339]
[177,"GUJGASLTD",141.1,{"v":140.79999999999998,"d":"140.80"},{"v":137.29999999999995,"d":"137.30"},{"v":133.49999999999997,"d":"133.50"},{"v":129.99999999999994,"d":"130.00"},{"v":144.59999999999997,"d":"144.60"},{"v":148.10000000000002,"d":"148.10"},{"v":151.89999999999998,"d":"151.90"},144.3,137,11.99301]
[178,"GULFOILLUB",867.55,{"v":870.8666666666667,"d":"870.87"},{"v":859.7833333333333,"d":"859.78"},{"v":852.0166666666667,"d":"852.02"},{"v":840.9333333333333,"d":"840.93"},{"v":878.6333333333333,"d":"878.63"},{"v":889.7166666666666,"d":"889.72"},{"v":897.4833333333333,"d":"897.48"},881.95,863.1,0.06664]
[179,"GVKPIL",7.95,{"v":7.966666666666666,"d":"7.97"},{"v":7.833333333333332,"d":"7.83"},{"v":7.716666666666666,"d":"7.72"},{"v":7.583333333333332,"d":"7.58"},{"v":8.083333333333332,"d":"8.08"},{"v":8.216666666666667,"d":"8.22"},{"v":8.333333333333332,"d":"8.33"},8.1,7.85,10.57765]
[180,"HATHWAY",26.4,26.45,{"v":26.099999999999998,"d":"26.10"},{"v":25.799999999999997,"d":"25.80"},{"v":25.449999999999996,"d":"25.45"},26.75,{"v":27.1,"d":"27.10"},{"v":27.400000000000002,"d":"27.40"},26.8,26.15,1.06503]
[181,"HATSUN",689.1,{"v":689.4666666666666,"d":"689.47"},{"v":683.9333333333332,"d":"683.93"},{"v":678.7666666666665,"d":"678.77"},{"v":673.2333333333331,"d":"673.23"},{"v":694.6333333333332,"d":"694.63"},{"v":700.1666666666667,"d":"700.17"},{"v":705.3333333333333,"d":"705.33"},695,684.3,0.03586]
[182,"HAVELLS",742.6,{"v":739.0333333333333,"d":"739.03"},{"v":732.0666666666666,"d":"732.07"},{"v":721.5333333333333,"d":"721.53"},{"v":714.5666666666666,"d":"714.57"},{"v":749.5666666666666,"d":"749.57"},{"v":756.5333333333333,"d":"756.53"},{"v":767.0666666666666,"d":"767.07"},746,728.5,20.84294]
[183,"HCC",14.35,{"v":14.383333333333333,"d":"14.38"},{"v":14.166666666666666,"d":"14.17"},{"v":13.983333333333333,"d":"13.98"},{"v":13.766666666666666,"d":"13.77"},{"v":14.566666666666666,"d":"14.57"},{"v":14.783333333333335,"d":"14.78"},{"v":14.966666666666667,"d":"14.97"},14.6,14.2,35.29759]
[184,"HCL-INSYS",21.15,{"v":21.099999999999998,"d":"21.10"},{"v":20.749999999999996,"d":"20.75"},{"v":20.349999999999998,"d":"20.35"},{"v":19.999999999999996,"d":"20.00"},{"v":21.499999999999996,"d":"21.50"},{"v":21.849999999999998,"d":"21.85"},{"v":22.249999999999996,"d":"22.25"},21.45,20.7,3.20916]
[185,"HCLTECH",1004.4,{"v":1009.0500000000001,"d":"1009.05"},{"v":996.3500000000001,"d":"996.35"},{"v":988.3000000000001,"d":"988.30"},{"v":975.6000000000001,"d":"975.60"},{"v":1017.1000000000001,"d":"1017.10"},{"v":1029.8000000000002,"d":"1029.80"},{"v":1037.8500000000001,"d":"1037.85"},1021.75,1001,22.73794]
[186,"HDFC",1897.55,{"v":1895.1166666666668,"d":"1895.12"},{"v":1886.4333333333336,"d":"1886.43"},{"v":1875.3166666666668,"d":"1875.32"},{"v":1866.6333333333337,"d":"1866.63"},{"v":1906.2333333333336,"d":"1906.23"},{"v":1914.916666666667,"d":"1914.92"},{"v":1926.0333333333335,"d":"1926.03"},1903.8,1884,31.70249]
[187,"HDFCBANK",2128.45,2131.45,{"v":2119.2,"d":"2119.20"},2109.95,{"v":2097.7,"d":"2097.70"},{"v":2140.7,"d":"2140.70"},2152.95,{"v":2162.2,"d":"2162.20"},2143.7,2122.2,23.06027]
[188,"HDIL",24.85,{"v":24.983333333333334,"d":"24.98"},{"v":24.46666666666667,"d":"24.47"},{"v":24.083333333333336,"d":"24.08"},{"v":23.56666666666667,"d":"23.57"},{"v":25.366666666666667,"d":"25.37"},{"v":25.883333333333333,"d":"25.88"},{"v":26.266666666666666,"d":"26.27"},25.5,24.6,27.06483]
[189,"HEG",2192.25,2202.65,{"v":2170.6000000000004,"d":"2170.60"},{"v":2148.9500000000003,"d":"2148.95"},{"v":2116.9000000000005,"d":"2116.90"},{"v":2224.3,"d":"2224.30"},{"v":2256.3500000000004,"d":"2256.35"},{"v":2278,"d":"2278.00"},2234.7,2181,1.87388]
[190,"HEIDELBERG",179.15,{"v":180.38333333333333,"d":"180.38"},{"v":176.26666666666665,"d":"176.27"},{"v":173.38333333333333,"d":"173.38"},{"v":169.26666666666665,"d":"169.27"},{"v":183.26666666666665,"d":"183.27"},{"v":187.38333333333333,"d":"187.38"},{"v":190.26666666666665,"d":"190.27"},184.5,177.5,4.19186]
[191,"HERITGFOOD",514.4,{"v":509.6499999999999,"d":"509.65"},{"v":500.39999999999986,"d":"500.40"},{"v":486.3999999999999,"d":"486.40"},{"v":477.14999999999986,"d":"477.15"},{"v":523.6499999999999,"d":"523.65"},{"v":532.9,"d":"532.90"},{"v":546.8999999999999,"d":"546.90"},518.9,495.65,0.59444]
[192,"HEROMOTOCO",2814.75,{"v":2796.0499999999997,"d":"2796.05"},{"v":2763.6999999999994,"d":"2763.70"},{"v":2712.6499999999996,"d":"2712.65"},{"v":2680.2999999999993,"d":"2680.30"},{"v":2847.0999999999995,"d":"2847.10"},2879.45,{"v":2930.4999999999995,"d":"2930.50"},2828.4,2745,8.57601]
[193,"HEXAWARE",337,{"v":340.26666666666665,"d":"340.27"},{"v":332.4333333333333,"d":"332.43"},{"v":327.8666666666666,"d":"327.87"},{"v":320.03333333333325,"d":"320.03"},{"v":344.8333333333333,"d":"344.83"},{"v":352.6666666666667,"d":"352.67"},{"v":357.23333333333335,"d":"357.23"},348.1,335.7,13.72943]
[194,"HFCL",23.95,{"v":23.78333333333333,"d":"23.78"},{"v":23.366666666666664,"d":"23.37"},{"v":22.78333333333333,"d":"22.78"},{"v":22.366666666666664,"d":"22.37"},{"v":24.366666666666664,"d":"24.37"},{"v":24.783333333333335,"d":"24.78"},{"v":25.366666666666664,"d":"25.37"},24.2,23.2,40.72387]
[195,"HIMATSEIDE",197.05,{"v":191.6833333333333,"d":"191.68"},{"v":182.36666666666662,"d":"182.37"},{"v":167.6833333333333,"d":"167.68"},{"v":158.36666666666662,"d":"158.37"},{"v":206.36666666666662,"d":"206.37"},{"v":215.68333333333328,"d":"215.68"},{"v":230.36666666666662,"d":"230.37"},201,177,8.08308]
[196,"HINDALCO",201.05,{"v":199.71666666666667,"d":"199.72"},{"v":197.43333333333334,"d":"197.43"},{"v":193.81666666666666,"d":"193.82"},{"v":191.53333333333333,"d":"191.53"},{"v":203.33333333333334,"d":"203.33"},{"v":205.6166666666667,"d":"205.62"},{"v":209.23333333333335,"d":"209.23"},202,196.1,54.461]
[197,"HINDCOPPER",50.3,{"v":49.98333333333333,"d":"49.98"},{"v":49.466666666666654,"d":"49.47"},{"v":48.633333333333326,"d":"48.63"},{"v":48.11666666666665,"d":"48.12"},{"v":50.816666666666656,"d":"50.82"},{"v":51.33333333333332,"d":"51.33"},{"v":52.16666666666666,"d":"52.17"},50.5,49.15,7.12258]
[198,"HINDPETRO",263.4,{"v":260.15000000000003,"d":"260.15"},{"v":253.50000000000006,"d":"253.50"},{"v":243.60000000000002,"d":"243.60"},{"v":236.95000000000005,"d":"236.95"},{"v":270.05000000000007,"d":"270.05"},{"v":276.70000000000005,"d":"276.70"},{"v":286.6000000000001,"d":"286.60"},266.8,250.25,153.48942]
[199,"HINDUNILVR",1714.95,{"v":1714.6499999999999,"d":"1714.65"},{"v":1703.2999999999997,"d":"1703.30"},{"v":1691.6499999999999,"d":"1691.65"},{"v":1680.2999999999997,"d":"1680.30"},{"v":1726.2999999999997,"d":"1726.30"},{"v":1737.6499999999996,"d":"1737.65"},{"v":1749.2999999999997,"d":"1749.30"},1726,1703,14.27771]
[200,"HINDZINC",271.25,{"v":270.59999999999997,"d":"270.60"},{"v":269.19999999999993,"d":"269.20"},267.15,{"v":265.74999999999994,"d":"265.75"},{"v":272.6499999999999,"d":"272.65"},{"v":274.0499999999999,"d":"274.05"},{"v":276.0999999999999,"d":"276.10"},272,268.55,7.34367]
[201,"HONAUT",22000.05,{"v":22041.600000000002,"d":"22041.60"},{"v":21883.200000000004,"d":"21883.20"},{"v":21766.350000000002,"d":"21766.35"},{"v":21607.950000000004,"d":"21607.95"},{"v":22158.450000000004,"d":"22158.45"},{"v":22316.850000000006,"d":"22316.85"},{"v":22433.700000000004,"d":"22433.70"},22200,21924.75,0.01345]
[202,"HSCL",123.7,{"v":122.48333333333333,"d":"122.48"},{"v":120.21666666666667,"d":"120.22"},{"v":116.73333333333333,"d":"116.73"},{"v":114.46666666666667,"d":"114.47"},{"v":125.96666666666667,"d":"125.97"},{"v":128.23333333333335,"d":"128.23"},{"v":131.71666666666667,"d":"131.72"},124.75,119,4.6719]
[203,"HSIL",245.3,{"v":241.4,"d":"241.40"},{"v":236.4,"d":"236.40"},{"v":227.5,"d":"227.50"},{"v":222.5,"d":"222.50"},{"v":250.3,"d":"250.30"},{"v":255.3,"d":"255.30"},{"v":264.20000000000005,"d":"264.20"},246.4,232.5,1.43675]
[204,"HTMEDIA",45.5,{"v":45.48333333333333,"d":"45.48"},{"v":44.316666666666656,"d":"44.32"},{"v":43.133333333333326,"d":"43.13"},{"v":41.966666666666654,"d":"41.97"},{"v":46.66666666666666,"d":"46.67"},{"v":47.83333333333333,"d":"47.83"},{"v":49.01666666666666,"d":"49.02"},46.65,44.3,2.41523]
[205,"HUDCO",45.2,{"v":45.18333333333334,"d":"45.18"},{"v":44.76666666666667,"d":"44.77"},{"v":44.333333333333336,"d":"44.33"},{"v":43.91666666666667,"d":"43.92"},{"v":45.616666666666674,"d":"45.62"},{"v":46.03333333333333,"d":"46.03"},{"v":46.466666666666676,"d":"46.47"},45.6,44.75,10.15074]
[206,"IBREALEST",77.7,{"v":77.60000000000001,"d":"77.60"},{"v":76.50000000000001,"d":"76.50"},{"v":75.30000000000001,"d":"75.30"},{"v":74.20000000000002,"d":"74.20"},{"v":78.80000000000001,"d":"78.80"},{"v":79.9,"d":"79.90"},{"v":81.10000000000001,"d":"81.10"},78.7,76.4,39.24315]
[207,"IBULHSGFIN",718.95,715.15,{"v":709.3,"d":"709.30"},699.65,{"v":693.8,"d":"693.80"},{"v":724.8,"d":"724.80"},{"v":730.6500000000001,"d":"730.65"},{"v":740.3,"d":"740.30"},721,705.5,62.09946]
[208,"IBVENTURES",287.4,{"v":288.51666666666665,"d":"288.52"},{"v":282.5833333333333,"d":"282.58"},{"v":277.76666666666665,"d":"277.77"},{"v":271.8333333333333,"d":"271.83"},{"v":293.3333333333333,"d":"293.33"},{"v":299.2666666666667,"d":"299.27"},{"v":304.0833333333333,"d":"304.08"},294.45,283.7,4.07412]
[209,"ICICIBANK",375.85,374.75,{"v":371.1,"d":"371.10"},366.35,{"v":362.70000000000005,"d":"362.70"},{"v":379.5,"d":"379.50"},383.15,{"v":387.9,"d":"387.90"},378.4,370,114.49587]
[210,"ICICIGI",979.65,{"v":983.5500000000001,"d":"983.55"},{"v":969.1000000000001,"d":"969.10"},{"v":958.5500000000001,"d":"958.55"},{"v":944.1000000000001,"d":"944.10"},{"v":994.1000000000001,"d":"994.10"},{"v":1008.5500000000002,"d":"1008.55"},{"v":1019.1000000000001,"d":"1019.10"},998,973,4.57485]
[211,"ICICIPRULI",344.35,{"v":344.9166666666667,"d":"344.92"},{"v":339.58333333333337,"d":"339.58"},{"v":334.81666666666666,"d":"334.82"},{"v":329.48333333333335,"d":"329.48"},{"v":349.6833333333334,"d":"349.68"},{"v":355.01666666666677,"d":"355.02"},{"v":359.7833333333334,"d":"359.78"},350.25,340.15,21.91779]
[212,"ICIL",45.35,{"v":44.416666666666664,"d":"44.42"},{"v":42.43333333333333,"d":"42.43"},{"v":39.516666666666666,"d":"39.52"},{"v":37.53333333333333,"d":"37.53"},{"v":47.33333333333333,"d":"47.33"},{"v":49.31666666666666,"d":"49.32"},{"v":52.23333333333333,"d":"52.23"},46.4,41.5,13.66547]
[213,"IDBI",44.85,{"v":44.76666666666667,"d":"44.77"},{"v":44.08333333333334,"d":"44.08"},{"v":43.31666666666667,"d":"43.32"},{"v":42.63333333333334,"d":"42.63"},{"v":45.533333333333346,"d":"45.53"},{"v":46.21666666666667,"d":"46.22"},{"v":46.98333333333335,"d":"46.98"},45.45,44,142.41702]
[214,"IDEA",34.2,{"v":33.833333333333336,"d":"33.83"},{"v":32.96666666666667,"d":"32.97"},{"v":31.733333333333334,"d":"31.73"},{"v":30.866666666666667,"d":"30.87"},{"v":35.06666666666667,"d":"35.07"},{"v":35.93333333333333,"d":"35.93"},{"v":37.16666666666667,"d":"37.17"},34.7,32.6,457.81308]
[215,"IDFC",41.35,{"v":40.9,"d":"40.90"},{"v":39.9,"d":"39.90"},38.45,37.45,{"v":42.349999999999994,"d":"42.35"},{"v":43.349999999999994,"d":"43.35"},{"v":44.79999999999999,"d":"44.80"},41.9,39.45,81.82864]
[216,"IDFCFIRSTB",50.1,{"v":49.800000000000004,"d":"49.80"},{"v":48.95000000000001,"d":"48.95"},{"v":47.800000000000004,"d":"47.80"},{"v":46.95000000000001,"d":"46.95"},{"v":50.95000000000001,"d":"50.95"},{"v":51.800000000000004,"d":"51.80"},{"v":52.95000000000001,"d":"52.95"},50.65,48.65,193.44722]
[217,"IEX",160.8,{"v":159.79999999999998,"d":"159.80"},{"v":158.59999999999997,"d":"158.60"},{"v":156.39999999999998,"d":"156.40"},{"v":155.19999999999996,"d":"155.20"},{"v":161.99999999999997,"d":"162.00"},{"v":163.19999999999996,"d":"163.20"},{"v":165.39999999999998,"d":"165.40"},161,157.6,0.35056]
[218,"IFBIND",924.25,{"v":919.0833333333334,"d":"919.08"},{"v":902.1666666666667,"d":"902.17"},{"v":880.0833333333334,"d":"880.08"},{"v":863.1666666666667,"d":"863.17"},{"v":941.1666666666667,"d":"941.17"},{"v":958.0833333333335,"d":"958.08"},{"v":980.1666666666667,"d":"980.17"},936,897,0.14894]
[219,"IFCI",13.95,{"v":13.883333333333333,"d":"13.88"},{"v":13.466666666666665,"d":"13.47"},{"v":12.983333333333333,"d":"12.98"},{"v":12.566666666666665,"d":"12.57"},{"v":14.366666666666665,"d":"14.37"},{"v":14.783333333333333,"d":"14.78"},{"v":15.266666666666666,"d":"15.27"},14.3,13.4,43.79428]
[220,"IGL",298.35,{"v":297.26666666666665,"d":"297.27"},{"v":294.5333333333333,"d":"294.53"},{"v":290.71666666666664,"d":"290.72"},{"v":287.9833333333333,"d":"287.98"},{"v":301.0833333333333,"d":"301.08"},{"v":303.81666666666666,"d":"303.82"},{"v":307.6333333333333,"d":"307.63"},300,293.45,16.39133]
[221,"IIFL",377.95,{"v":376.3333333333333,"d":"376.33"},{"v":368.0666666666666,"d":"368.07"},{"v":358.1833333333333,"d":"358.18"},{"v":349.9166666666666,"d":"349.92"},{"v":386.21666666666664,"d":"386.22"},{"v":394.4833333333334,"d":"394.48"},{"v":404.3666666666667,"d":"404.37"},384.6,366.45,3.0201]
[222,"IL&FSTRANS",7.05,{"v":6.966666666666666,"d":"6.97"},{"v":6.883333333333332,"d":"6.88"},{"v":6.716666666666666,"d":"6.72"},{"v":6.633333333333332,"d":"6.63"},{"v":7.133333333333332,"d":"7.13"},{"v":7.216666666666666,"d":"7.22"},{"v":7.383333333333332,"d":"7.38"},7.05,6.8,2.42354]
[223,"INDHOTEL",144.15,{"v":144.71666666666667,"d":"144.72"},{"v":142.93333333333334,"d":"142.93"},{"v":141.71666666666667,"d":"141.72"},{"v":139.93333333333334,"d":"139.93"},{"v":145.93333333333334,"d":"145.93"},{"v":147.7166666666667,"d":"147.72"},{"v":148.93333333333334,"d":"148.93"},146.5,143.5,40.9236]
[224,"INDIACEM",103.8,{"v":101.51666666666667,"d":"101.52"},{"v":98.58333333333333,"d":"98.58"},{"v":93.36666666666666,"d":"93.37"},{"v":90.43333333333332,"d":"90.43"},{"v":106.73333333333333,"d":"106.73"},{"v":109.66666666666667,"d":"109.67"},{"v":114.88333333333334,"d":"114.88"},104.45,96.3,146.46695]
[225,"INDIANB",262.4,{"v":259.68333333333334,"d":"259.68"},{"v":254.36666666666667,"d":"254.37"},{"v":246.33333333333334,"d":"246.33"},{"v":241.01666666666668,"d":"241.02"},{"v":267.7166666666667,"d":"267.72"},{"v":273.0333333333334,"d":"273.03"},{"v":281.06666666666666,"d":"281.07"},265,251.65,32.14565]
[226,"INDIGO",1301.95,{"v":1285.3166666666666,"d":"1285.32"},{"v":1262.1333333333332,"d":"1262.13"},{"v":1222.3166666666666,"d":"1222.32"},{"v":1199.1333333333332,"d":"1199.13"},{"v":1325.1333333333332,"d":"1325.13"},{"v":1348.3166666666666,"d":"1348.32"},{"v":1388.1333333333332,"d":"1388.13"},1308.5,1245.5,14.92089]
[227,"INDOCO",185.2,{"v":185.5666666666667,"d":"185.57"},{"v":183.58333333333337,"d":"183.58"},{"v":181.96666666666667,"d":"181.97"},{"v":179.98333333333335,"d":"179.98"},{"v":187.1833333333334,"d":"187.18"},{"v":189.16666666666669,"d":"189.17"},{"v":190.78333333333342,"d":"190.78"},187.55,183.95,0.08363]
[228,"INDUSINDBK",1514.6,{"v":1514,"d":"1514.00"},{"v":1503,"d":"1503.00"},{"v":1491.4,"d":"1491.40"},{"v":1480.4,"d":"1480.40"},{"v":1525.6,"d":"1525.60"},{"v":1536.6,"d":"1536.60"},{"v":1548.1999999999998,"d":"1548.20"},1525,1502.4,24.72505]
[229,"INFIBEAM",43.8,{"v":42.86666666666667,"d":"42.87"},{"v":40.43333333333334,"d":"40.43"},{"v":37.06666666666667,"d":"37.07"},{"v":34.63333333333334,"d":"34.63"},{"v":46.233333333333334,"d":"46.23"},{"v":48.66666666666666,"d":"48.67"},{"v":52.03333333333333,"d":"52.03"},45.3,39.5,383.37903]
[230,"INFRATEL",319.7,{"v":315.8833333333334,"d":"315.88"},{"v":309.76666666666677,"d":"309.77"},{"v":299.83333333333337,"d":"299.83"},{"v":293.71666666666675,"d":"293.72"},{"v":325.8166666666668,"d":"325.82"},{"v":331.93333333333345,"d":"331.93"},{"v":341.8666666666668,"d":"341.87"},322,305.95,41.66219]
[231,"INFY",711.25,{"v":713.0500000000001,"d":"713.05"},{"v":707.6000000000001,"d":"707.60"},703.95,{"v":698.5000000000001,"d":"698.50"},{"v":716.7000000000002,"d":"716.70"},{"v":722.1500000000002,"d":"722.15"},{"v":725.8000000000002,"d":"725.80"},718.5,709.4,99.32198]
[232,"INOXLEISUR",307.35,{"v":309.78333333333336,"d":"309.78"},{"v":303.5666666666667,"d":"303.57"},{"v":299.78333333333336,"d":"299.78"},{"v":293.5666666666667,"d":"293.57"},{"v":313.5666666666667,"d":"313.57"},{"v":319.7833333333333,"d":"319.78"},{"v":323.5666666666667,"d":"323.57"},316,306,4.01028]
[233,"INOXWIND",74.7,{"v":74.9,"d":"74.90"},{"v":72.95000000000002,"d":"72.95"},{"v":71.20000000000002,"d":"71.20"},{"v":69.25000000000003,"d":"69.25"},76.65,{"v":78.6,"d":"78.60"},80.35,76.85,73.15,0.66291]
[234,"INTELLECT",192.85,{"v":193.95000000000002,"d":"193.95"},{"v":189.90000000000003,"d":"189.90"},{"v":186.95000000000002,"d":"186.95"},{"v":182.90000000000003,"d":"182.90"},{"v":196.90000000000003,"d":"196.90"},{"v":200.95000000000005,"d":"200.95"},{"v":203.90000000000003,"d":"203.90"},198,191,3.7698]
[235,"IOB",15.05,{"v":15.083333333333334,"d":"15.08"},{"v":14.416666666666668,"d":"14.42"},{"v":13.783333333333333,"d":"13.78"},{"v":13.116666666666667,"d":"13.12"},{"v":15.716666666666669,"d":"15.72"},{"v":16.383333333333336,"d":"16.38"},{"v":17.01666666666667,"d":"17.02"},15.75,14.45,30.22885]
[236,"IOC",153.7,{"v":152.79999999999998,"d":"152.80"},{"v":150.24999999999997,"d":"150.25"},{"v":146.79999999999998,"d":"146.80"},{"v":144.24999999999997,"d":"144.25"},{"v":156.24999999999997,"d":"156.25"},{"v":158.79999999999998,"d":"158.80"},{"v":162.24999999999997,"d":"162.25"},155.35,149.35,123.46239]
[237,"IPCALAB",929.05,{"v":919.4499999999999,"d":"919.45"},{"v":897.0999999999999,"d":"897.10"},865.15,{"v":842.8,"d":"842.80"},{"v":951.3999999999999,"d":"951.40"},973.75,{"v":1005.6999999999998,"d":"1005.70"},941.8,887.5,8.43189]
[238,"IRB",154.55,{"v":153.01666666666668,"d":"153.02"},{"v":148.33333333333337,"d":"148.33"},{"v":142.1166666666667,"d":"142.12"},{"v":137.4333333333334,"d":"137.43"},{"v":159.23333333333335,"d":"159.23"},{"v":163.91666666666669,"d":"163.92"},{"v":170.13333333333333,"d":"170.13"},157.7,146.8,67.30903]
[239,"ITC",292.95,{"v":292.9833333333333,"d":"292.98"},{"v":291.0666666666666,"d":"291.07"},{"v":289.18333333333334,"d":"289.18"},{"v":287.26666666666665,"d":"287.27"},{"v":294.86666666666656,"d":"294.87"},{"v":296.7833333333332,"d":"296.78"},{"v":298.6666666666665,"d":"298.67"},294.9,291.1,147.20968]
[240,"ITDC",297.9,295.75,{"v":283.5,"d":"283.50"},{"v":269.1,"d":"269.10"},256.85,310.15,{"v":322.4,"d":"322.40"},{"v":336.79999999999995,"d":"336.80"},308,281.35,4.08608]
[241,"ITDCEM",135.75,{"v":133.41666666666666,"d":"133.42"},{"v":127.23333333333332,"d":"127.23"},{"v":118.71666666666667,"d":"118.72"},{"v":112.53333333333333,"d":"112.53"},{"v":141.9333333333333,"d":"141.93"},{"v":148.11666666666665,"d":"148.12"},{"v":156.6333333333333,"d":"156.63"},139.6,124.9,14.53632]
[242,"ITI",96.2,{"v":95.73333333333335,"d":"95.73"},{"v":94.56666666666669,"d":"94.57"},{"v":92.93333333333334,"d":"92.93"},{"v":91.76666666666668,"d":"91.77"},{"v":97.3666666666667,"d":"97.37"},{"v":98.53333333333336,"d":"98.53"},{"v":100.16666666666671,"d":"100.17"},96.9,94.1,5.25823]
[243,"J&KBANK",46.05,46.15,{"v":45.4,"d":"45.40"},44.75,{"v":44,"d":"44.00"},{"v":46.8,"d":"46.80"},47.55,{"v":48.199999999999996,"d":"48.20"},46.9,45.5,7.96111]
[244,"JAGRAN",109.1,{"v":108.13333333333333,"d":"108.13"},{"v":105.86666666666665,"d":"105.87"},{"v":102.63333333333333,"d":"102.63"},{"v":100.36666666666665,"d":"100.37"},{"v":111.36666666666665,"d":"111.37"},{"v":113.63333333333333,"d":"113.63"},{"v":116.86666666666665,"d":"116.87"},110.4,104.9,1.65585]
[245,"JAICORPLTD",109.35,{"v":109.76666666666667,"d":"109.77"},{"v":107.83333333333333,"d":"107.83"},{"v":106.31666666666666,"d":"106.32"},{"v":104.38333333333333,"d":"104.38"},{"v":111.28333333333333,"d":"111.28"},{"v":113.21666666666667,"d":"113.22"},{"v":114.73333333333333,"d":"114.73"},111.7,108.25,13.10766]
[246,"JBCHEPHARM",336.95,{"v":337.31666666666666,"d":"337.32"},{"v":326.6333333333333,"d":"326.63"},{"v":316.31666666666666,"d":"316.32"},{"v":305.6333333333333,"d":"305.63"},{"v":347.6333333333333,"d":"347.63"},{"v":358.3166666666666,"d":"358.32"},{"v":368.6333333333333,"d":"368.63"},348,327,1.14038]
[247,"JBFIND",21.65,{"v":21.483333333333334,"d":"21.48"},{"v":20.96666666666667,"d":"20.97"},{"v":20.283333333333335,"d":"20.28"},{"v":19.76666666666667,"d":"19.77"},{"v":22.166666666666668,"d":"22.17"},{"v":22.683333333333334,"d":"22.68"},{"v":23.366666666666667,"d":"23.37"},22,20.8,0.72913]
[248,"JCHAC",2002.95,{"v":1991.0666666666666,"d":"1991.07"},{"v":1974.3833333333332,"d":"1974.38"},{"v":1945.8166666666666,"d":"1945.82"},{"v":1929.1333333333332,"d":"1929.13"},{"v":2019.6333333333332,"d":"2019.63"},{"v":2036.3166666666666,"d":"2036.32"},{"v":2064.883333333333,"d":"2064.88"},2007.75,1962.5,0.16506]
[249,"JETAIRWAYS",247.4,{"v":249.26666666666665,"d":"249.27"},{"v":243.5333333333333,"d":"243.53"},{"v":239.66666666666666,"d":"239.67"},{"v":233.9333333333333,"d":"233.93"},{"v":253.1333333333333,"d":"253.13"},{"v":258.8666666666667,"d":"258.87"},{"v":262.7333333333333,"d":"262.73"},255,245.4,86.98702]
[250,"JINDALPOLY",262.65,264.45,{"v":257.9,"d":"257.90"},{"v":253.14999999999998,"d":"253.15"},{"v":246.59999999999997,"d":"246.60"},{"v":269.2,"d":"269.20"},{"v":275.75000000000006,"d":"275.75"},{"v":280.5,"d":"280.50"},271,259.7,0.55082]
[251,"JINDALSAW",92.7,{"v":92.84999999999998,"d":"92.85"},{"v":90.94999999999996,"d":"90.95"},{"v":89.19999999999997,"d":"89.20"},{"v":87.29999999999995,"d":"87.30"},{"v":94.59999999999997,"d":"94.60"},{"v":96.49999999999997,"d":"96.50"},{"v":98.24999999999997,"d":"98.25"},94.75,91.1,6.20543]
[252,"JINDALSTEL",170.75,168.65,{"v":165.3,"d":"165.30"},159.85,{"v":156.5,"d":"156.50"},{"v":174.10000000000002,"d":"174.10"},177.45,{"v":182.90000000000003,"d":"182.90"},172,163.2,91.46314]
[253,"JISLJALEQS",63.05,{"v":62.26666666666666,"d":"62.27"},{"v":61.13333333333332,"d":"61.13"},{"v":59.21666666666666,"d":"59.22"},{"v":58.08333333333332,"d":"58.08"},{"v":64.18333333333331,"d":"64.18"},{"v":65.31666666666666,"d":"65.32"},{"v":67.23333333333332,"d":"67.23"},63.4,60.35,34.57934]
[254,"JKCEMENT",827.05,{"v":820.7333333333332,"d":"820.73"},{"v":812.4666666666665,"d":"812.47"},{"v":797.8833333333332,"d":"797.88"},{"v":789.6166666666664,"d":"789.62"},{"v":835.3166666666665,"d":"835.32"},{"v":843.5833333333331,"d":"843.58"},{"v":858.1666666666665,"d":"858.17"},829,806.15,0.30936]
[255,"JKIL",171.85,{"v":171.11666666666667,"d":"171.12"},{"v":167.23333333333335,"d":"167.23"},{"v":162.61666666666667,"d":"162.62"},{"v":158.73333333333335,"d":"158.73"},{"v":175.73333333333335,"d":"175.73"},{"v":179.61666666666667,"d":"179.62"},{"v":184.23333333333335,"d":"184.23"},175,166.5,3.59673]
[256,"JKLAKSHMI",343.6,{"v":342.59999999999997,"d":"342.60"},{"v":339.19999999999993,"d":"339.20"},{"v":334.79999999999995,"d":"334.80"},{"v":331.3999999999999,"d":"331.40"},{"v":346.99999999999994,"d":"347.00"},{"v":350.3999999999999,"d":"350.40"},{"v":354.79999999999995,"d":"354.80"},346,338.2,0.44791]
[257,"JKTYRE",92.45,{"v":92.41666666666667,"d":"92.42"},{"v":91.63333333333334,"d":"91.63"},{"v":90.81666666666666,"d":"90.82"},{"v":90.03333333333333,"d":"90.03"},{"v":93.23333333333335,"d":"93.23"},{"v":94.01666666666668,"d":"94.02"},{"v":94.83333333333336,"d":"94.83"},93.2,91.6,13.6228]
[258,"JMFINANCIL",86.15,{"v":86.01666666666667,"d":"86.02"},{"v":85.18333333333334,"d":"85.18"},{"v":84.21666666666667,"d":"84.22"},{"v":83.38333333333334,"d":"83.38"},{"v":86.98333333333333,"d":"86.98"},{"v":87.81666666666668,"d":"87.82"},{"v":88.78333333333333,"d":"88.78"},86.85,85.05,6.12794]
[259,"JPASSOCIAT",6.6,{"v":6.616666666666667,"d":"6.62"},{"v":6.483333333333334,"d":"6.48"},{"v":6.366666666666667,"d":"6.37"},{"v":6.233333333333334,"d":"6.23"},{"v":6.733333333333334,"d":"6.73"},{"v":6.866666666666667,"d":"6.87"},{"v":6.983333333333334,"d":"6.98"},6.75,6.5,216.49944]
[260,"JPPOWER",2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,6.91528]
[261,"JSL",43.1,{"v":42.96666666666667,"d":"42.97"},{"v":42.13333333333334,"d":"42.13"},{"v":41.16666666666667,"d":"41.17"},{"v":40.33333333333334,"d":"40.33"},{"v":43.93333333333334,"d":"43.93"},{"v":44.766666666666666,"d":"44.77"},{"v":45.733333333333334,"d":"45.73"},43.8,42,5.47615]
[262,"JSLHISAR",95.35,{"v":94.48333333333333,"d":"94.48"},{"v":92.36666666666667,"d":"92.37"},{"v":89.38333333333334,"d":"89.38"},{"v":87.26666666666668,"d":"87.27"},{"v":97.46666666666667,"d":"97.47"},{"v":99.58333333333331,"d":"99.58"},{"v":102.56666666666666,"d":"102.57"},96.6,91.5,6.73819]
[263,"JSWENERGY",68.45,{"v":68.51666666666667,"d":"68.52"},{"v":68.03333333333333,"d":"68.03"},{"v":67.61666666666666,"d":"67.62"},{"v":67.13333333333333,"d":"67.13"},{"v":68.93333333333334,"d":"68.93"},{"v":69.41666666666666,"d":"69.42"},{"v":69.83333333333334,"d":"69.83"},69,68.1,7.83273]
[264,"JSWSTEEL",292.65,{"v":291.4833333333333,"d":"291.48"},{"v":288.3166666666666,"d":"288.32"},{"v":283.9833333333333,"d":"283.98"},{"v":280.8166666666666,"d":"280.82"},{"v":295.8166666666666,"d":"295.82"},{"v":298.98333333333323,"d":"298.98"},{"v":303.3166666666666,"d":"303.32"},294.65,287.15,78.63518]
[265,"JUBILANT",847.3,{"v":826.3333333333334,"d":"826.33"},{"v":793.9666666666667,"d":"793.97"},{"v":740.6333333333333,"d":"740.63"},{"v":708.2666666666667,"d":"708.27"},{"v":879.6666666666667,"d":"879.67"},{"v":912.0333333333333,"d":"912.03"},{"v":965.3666666666668,"d":"965.37"},858.7,773,13.42348]
[266,"JUBLFOOD",1371.85,{"v":1362.6166666666666,"d":"1362.62"},{"v":1350.2333333333331,"d":"1350.23"},{"v":1328.6166666666666,"d":"1328.62"},{"v":1316.2333333333331,"d":"1316.23"},{"v":1384.2333333333331,"d":"1384.23"},{"v":1396.6166666666668,"d":"1396.62"},{"v":1418.2333333333331,"d":"1418.23"},1375,1341,15.63403]
[267,"JUSTDIAL",550.7,{"v":554.8666666666667,"d":"554.87"},{"v":543.8333333333334,"d":"543.83"},{"v":536.9666666666667,"d":"536.97"},{"v":525.9333333333334,"d":"525.93"},{"v":561.7333333333333,"d":"561.73"},{"v":572.7666666666667,"d":"572.77"},{"v":579.6333333333333,"d":"579.63"},565.9,548,24.43449]
[268,"JYOTHYLAB",188.15,{"v":188.5666666666667,"d":"188.57"},{"v":186.6833333333334,"d":"186.68"},{"v":185.2166666666667,"d":"185.22"},{"v":183.3333333333334,"d":"183.33"},{"v":190.0333333333334,"d":"190.03"},{"v":191.91666666666666,"d":"191.92"},{"v":193.38333333333338,"d":"193.38"},190.45,187.1,0.44348]
[269,"KAJARIACER",565.85,{"v":565.2333333333332,"d":"565.23"},{"v":558.7166666666665,"d":"558.72"},{"v":551.5833333333333,"d":"551.58"},{"v":545.0666666666665,"d":"545.07"},{"v":572.3666666666664,"d":"572.37"},{"v":578.8833333333331,"d":"578.88"},{"v":586.0166666666664,"d":"586.02"},571.75,558.1,2.61176]
[270,"KALPATPOWR",412.4,{"v":409.5333333333333,"d":"409.53"},{"v":402.2666666666666,"d":"402.27"},{"v":392.13333333333327,"d":"392.13"},{"v":384.86666666666656,"d":"384.87"},{"v":419.66666666666663,"d":"419.67"},{"v":426.9333333333333,"d":"426.93"},{"v":437.06666666666666,"d":"437.07"},416.8,399.4,0.751]
[271,"KANSAINER",476.55,{"v":467.7333333333333,"d":"467.73"},{"v":451.4666666666666,"d":"451.47"},{"v":426.38333333333327,"d":"426.38"},{"v":410.11666666666656,"d":"410.12"},{"v":492.8166666666666,"d":"492.82"},{"v":509.08333333333337,"d":"509.08"},{"v":534.1666666666666,"d":"534.17"},484,442.65,4.33417]
[272,"KARURVYSYA",69.95,{"v":69.91666666666667,"d":"69.92"},{"v":69.13333333333334,"d":"69.13"},{"v":68.31666666666666,"d":"68.32"},{"v":67.53333333333333,"d":"67.53"},{"v":70.73333333333335,"d":"70.73"},{"v":71.51666666666668,"d":"71.52"},{"v":72.33333333333336,"d":"72.33"},70.7,69.1,21.32688]
[273,"KEC",273.7,{"v":271.56666666666666,"d":"271.57"},{"v":268.6333333333333,"d":"268.63"},{"v":263.56666666666666,"d":"263.57"},{"v":260.6333333333333,"d":"260.63"},{"v":276.6333333333333,"d":"276.63"},{"v":279.5666666666666,"d":"279.57"},{"v":284.6333333333333,"d":"284.63"},274.5,266.5,2.75005]
[274,"KESORAMIND",75.7,{"v":75.41666666666667,"d":"75.42"},{"v":73.88333333333334,"d":"73.88"},{"v":72.06666666666666,"d":"72.07"},{"v":70.53333333333333,"d":"70.53"},{"v":77.23333333333335,"d":"77.23"},{"v":78.76666666666668,"d":"78.77"},{"v":80.58333333333336,"d":"80.58"},76.95,73.6,3.0239]
[275,"KITEX",97.55,{"v":97.98333333333333,"d":"97.98"},{"v":94.91666666666667,"d":"94.92"},{"v":92.28333333333333,"d":"92.28"},{"v":89.21666666666667,"d":"89.22"},{"v":100.61666666666667,"d":"100.62"},{"v":103.68333333333334,"d":"103.68"},{"v":106.31666666666668,"d":"106.32"},101.05,95.35,0.85412]
[276,"KNRCON",239.9,{"v":240.96666666666667,"d":"240.97"},{"v":236.93333333333334,"d":"236.93"},{"v":233.96666666666667,"d":"233.97"},{"v":229.93333333333334,"d":"229.93"},{"v":243.93333333333334,"d":"243.93"},{"v":247.9666666666667,"d":"247.97"},{"v":250.93333333333334,"d":"250.93"},245,238,1.29218]
[277,"KOLTEPATIL",249.15,{"v":248.9333333333333,"d":"248.93"},{"v":245.26666666666662,"d":"245.27"},{"v":241.38333333333333,"d":"241.38"},{"v":237.71666666666664,"d":"237.72"},{"v":252.8166666666666,"d":"252.82"},{"v":256.4833333333333,"d":"256.48"},{"v":260.36666666666656,"d":"260.37"},252.6,245.05,0.63084]
[278,"KOTAKBANK",1249.55,{"v":1246.1499999999999,"d":"1246.15"},{"v":1237.3999999999996,"d":"1237.40"},{"v":1225.2499999999998,"d":"1225.25"},{"v":1216.4999999999995,"d":"1216.50"},{"v":1258.2999999999997,"d":"1258.30"},{"v":1267.0500000000002,"d":"1267.05"},{"v":1279.1999999999998,"d":"1279.20"},1254.9,1234,20.65386]
[279,"KPRMILL",586.75,{"v":586.2666666666667,"d":"586.27"},{"v":578.5333333333333,"d":"578.53"},{"v":570.3166666666666,"d":"570.32"},{"v":562.5833333333333,"d":"562.58"},{"v":594.4833333333333,"d":"594.48"},{"v":602.2166666666667,"d":"602.22"},{"v":610.4333333333334,"d":"610.43"},594,578.05,0.1161]
[280,"KRBL",368.1,{"v":368.5,"d":"368.50"},{"v":363.1,"d":"363.10"},{"v":358.1,"d":"358.10"},{"v":352.70000000000005,"d":"352.70"},{"v":373.5,"d":"373.50"},{"v":378.9,"d":"378.90"},{"v":383.9,"d":"383.90"},373.9,363.5,0.74117]
[281,"KSCL",433.7,{"v":431.5,"d":"431.50"},{"v":426,"d":"426.00"},{"v":418.3,"d":"418.30"},{"v":412.8,"d":"412.80"},{"v":439.2,"d":"439.20"},{"v":444.7,"d":"444.70"},{"v":452.4,"d":"452.40"},437,423.8,10.58059]
[282,"KTKBANK",124.95,{"v":123.46666666666665,"d":"123.47"},{"v":119.63333333333331,"d":"119.63"},{"v":114.31666666666666,"d":"114.32"},{"v":110.48333333333332,"d":"110.48"},{"v":128.7833333333333,"d":"128.78"},{"v":132.61666666666665,"d":"132.62"},{"v":137.93333333333328,"d":"137.93"},127.3,118.15,48.50796]
[283,"KWALITY",7.8,{"v":7.733333333333333,"d":"7.73"},{"v":7.666666666666667,"d":"7.67"},{"v":7.533333333333333,"d":"7.53"},{"v":7.466666666666667,"d":"7.47"},{"v":7.866666666666667,"d":"7.87"},{"v":7.933333333333334,"d":"7.93"},{"v":8.066666666666666,"d":"8.07"},7.8,7.6,6.59411]
[284,"L&TFH",144.7,{"v":144.21666666666667,"d":"144.22"},{"v":142.43333333333334,"d":"142.43"},{"v":140.16666666666666,"d":"140.17"},{"v":138.38333333333333,"d":"138.38"},{"v":146.48333333333335,"d":"146.48"},{"v":148.2666666666667,"d":"148.27"},{"v":150.53333333333336,"d":"150.53"},146,141.95,59.23812]
[285,"LAKSHVILAS",72.25,{"v":72.38333333333334,"d":"72.38"},{"v":70.86666666666667,"d":"70.87"},{"v":69.48333333333333,"d":"69.48"},{"v":67.96666666666667,"d":"67.97"},{"v":73.76666666666668,"d":"73.77"},{"v":75.28333333333336,"d":"75.28"},{"v":76.66666666666669,"d":"76.67"},73.9,71,15.03491]
[286,"LALPATHLAB",1041.2,{"v":1034.3833333333334,"d":"1034.38"},{"v":1018.8166666666668,"d":"1018.82"},{"v":996.4333333333334,"d":"996.43"},{"v":980.8666666666668,"d":"980.87"},{"v":1056.7666666666669,"d":"1056.77"},{"v":1072.3333333333335,"d":"1072.33"},{"v":1094.716666666667,"d":"1094.72"},1049.95,1012,0.61961]
[287,"LAURUSLABS",366.2,{"v":365.5,"d":"365.50"},{"v":358.7,"d":"358.70"},{"v":351.2,"d":"351.20"},{"v":344.4,"d":"344.40"},{"v":373,"d":"373.00"},{"v":379.79999999999995,"d":"379.80"},{"v":387.3,"d":"387.30"},372.3,358,3.95427]
[288,"LAXMIMACH",6266.55,{"v":6288.166666666667,"d":"6288.17"},{"v":6197.433333333334,"d":"6197.43"},{"v":6128.3166666666675,"d":"6128.32"},{"v":6037.583333333335,"d":"6037.58"},{"v":6357.283333333334,"d":"6357.28"},{"v":6448.0166666666655,"d":"6448.02"},{"v":6517.133333333333,"d":"6517.13"},6378.9,6219.05,0.0314]
[289,"LICHSGFIN",501.85,{"v":501.48333333333335,"d":"501.48"},{"v":495.1666666666667,"d":"495.17"},{"v":488.48333333333335,"d":"488.48"},{"v":482.1666666666667,"d":"482.17"},{"v":508.1666666666667,"d":"508.17"},{"v":514.4833333333333,"d":"514.48"},{"v":521.1666666666667,"d":"521.17"},507.8,494.8,29.55029]
[290,"LT",1346.55,{"v":1345.8500000000001,"d":"1345.85"},{"v":1340.7000000000003,"d":"1340.70"},{"v":1334.8500000000001,"d":"1334.85"},{"v":1329.7000000000003,"d":"1329.70"},{"v":1351.7000000000003,"d":"1351.70"},{"v":1356.8500000000004,"d":"1356.85"},{"v":1362.7000000000003,"d":"1362.70"},1351,1340,26.61353]
[291,"LTI",1647.5,{"v":1641.8500000000001,"d":"1641.85"},{"v":1621.7000000000003,"d":"1621.70"},{"v":1595.9,"d":"1595.90"},{"v":1575.7500000000002,"d":"1575.75"},{"v":1667.6500000000003,"d":"1667.65"},{"v":1687.8000000000004,"d":"1687.80"},{"v":1713.6000000000004,"d":"1713.60"},1662,1616.05,2.43191]
[292,"LTTS",1547.55,{"v":1550.2,"d":"1550.20"},1540.15,1532.75,{"v":1522.7,"d":"1522.70"},{"v":1557.6000000000001,"d":"1557.60"},{"v":1567.6499999999999,"d":"1567.65"},{"v":1575.0500000000002,"d":"1575.05"},1560.25,1542.8,0.56521]
[293,"LUPIN",795.3,{"v":790.5166666666668,"d":"790.52"},{"v":784.0333333333335,"d":"784.03"},{"v":772.7666666666668,"d":"772.77"},{"v":766.2833333333335,"d":"766.28"},{"v":801.7833333333335,"d":"801.78"},{"v":808.2666666666669,"d":"808.27"},{"v":819.5333333333335,"d":"819.53"},797,779.25,14.13263]
[294,"M&M",681.05,{"v":678.8000000000001,"d":"678.80"},{"v":673.7500000000001,"d":"673.75"},666.45,{"v":661.4000000000001,"d":"661.40"},{"v":686.1000000000001,"d":"686.10"},{"v":691.1500000000001,"d":"691.15"},{"v":698.4500000000002,"d":"698.45"},683.85,671.5,40.27884]
[295,"M&MFIN",446,{"v":444.09999999999997,"d":"444.10"},{"v":438.0999999999999,"d":"438.10"},{"v":430.19999999999993,"d":"430.20"},{"v":424.1999999999999,"d":"424.20"},{"v":451.99999999999994,"d":"452.00"},{"v":458.00000000000006,"d":"458.00"},{"v":465.9,"d":"465.90"},450.1,436.2,23.45369]
[296,"MAGMA",118.2,{"v":118.35000000000001,"d":"118.35"},{"v":113.65000000000002,"d":"113.65"},{"v":109.10000000000001,"d":"109.10"},{"v":104.40000000000002,"d":"104.40"},{"v":122.90000000000002,"d":"122.90"},{"v":127.60000000000001,"d":"127.60"},{"v":132.15000000000003,"d":"132.15"},123.05,113.8,4.70471]
[297,"MAHINDCIE",240.1,{"v":239.71666666666667,"d":"239.72"},{"v":238.13333333333333,"d":"238.13"},{"v":236.16666666666666,"d":"236.17"},{"v":234.58333333333331,"d":"234.58"},{"v":241.68333333333334,"d":"241.68"},{"v":243.26666666666665,"d":"243.27"},{"v":245.23333333333335,"d":"245.23"},241.3,237.75,0.76095]
[298,"MANAPPURAM",118.5,116.95,113.95,{"v":109.4,"d":"109.40"},{"v":106.4,"d":"106.40"},{"v":121.5,"d":"121.50"},{"v":124.5,"d":"124.50"},129.05,119.95,112.4,42.10967]
[299,"MANPASAND",103.2,{"v":102.71666666666665,"d":"102.72"},{"v":100.7333333333333,"d":"100.73"},{"v":98.26666666666665,"d":"98.27"},{"v":96.2833333333333,"d":"96.28"},{"v":105.18333333333331,"d":"105.18"},{"v":107.16666666666666,"d":"107.17"},{"v":109.63333333333331,"d":"109.63"},104.7,100.25,6.51247]
[300,"MARICO",347.8,343.55,{"v":338.65000000000003,"d":"338.65"},{"v":329.5,"d":"329.50"},{"v":324.6,"d":"324.60"},{"v":352.70000000000005,"d":"352.70"},{"v":357.6,"d":"357.60"},{"v":366.75000000000006,"d":"366.75"},348.45,334.4,27.76482]
[301,"MARKSANS",26.95,{"v":26.766666666666666,"d":"26.77"},{"v":26.43333333333333,"d":"26.43"},{"v":25.916666666666664,"d":"25.92"},{"v":25.58333333333333,"d":"25.58"},{"v":27.28333333333333,"d":"27.28"},{"v":27.616666666666667,"d":"27.62"},{"v":28.133333333333333,"d":"28.13"},27.1,26.25,8.95499]
[302,"MARUTI",7081.9,{"v":7059.5,"d":"7059.50"},{"v":6997.4,"d":"6997.40"},{"v":6912.9,"d":"6912.90"},{"v":6850.799999999999,"d":"6850.80"},{"v":7144,"d":"7144.00"},{"v":7206.1,"d":"7206.10"},{"v":7290.6,"d":"7290.60"},7121.6,6975,7.20905]
[303,"MASFIN",533.15,{"v":543.6666666666666,"d":"543.67"},{"v":519.4833333333332,"d":"519.48"},{"v":505.8166666666666,"d":"505.82"},{"v":481.6333333333332,"d":"481.63"},{"v":557.3333333333333,"d":"557.33"},{"v":581.5166666666667,"d":"581.52"},{"v":595.1833333333333,"d":"595.18"},567.85,530,2.70209]
[304,"MAXINDIA",63.45,{"v":63.51666666666667,"d":"63.52"},{"v":62.93333333333335,"d":"62.93"},{"v":62.41666666666668,"d":"62.42"},{"v":61.83333333333336,"d":"61.83"},{"v":64.03333333333335,"d":"64.03"},{"v":64.61666666666667,"d":"64.62"},{"v":65.13333333333334,"d":"65.13"},64.1,63,2.17167]
[305,"MCDOWELL-N",574.2,{"v":572.5666666666666,"d":"572.57"},{"v":563.7333333333332,"d":"563.73"},{"v":553.2666666666667,"d":"553.27"},{"v":544.4333333333333,"d":"544.43"},{"v":583.0333333333332,"d":"583.03"},{"v":591.8666666666667,"d":"591.87"},{"v":602.3333333333331,"d":"602.33"},581.4,562.1,21.74306]
[306,"MCLEODRUSS",93.2,{"v":93.18333333333334,"d":"93.18"},{"v":92.01666666666668,"d":"92.02"},{"v":90.83333333333334,"d":"90.83"},{"v":89.66666666666669,"d":"89.67"},{"v":94.36666666666667,"d":"94.37"},{"v":95.53333333333333,"d":"95.53"},{"v":96.71666666666667,"d":"96.72"},94.35,92,1.40642]
[307,"MERCK",3465.45,{"v":3467.2000000000003,"d":"3467.20"},{"v":3414.4000000000005,"d":"3414.40"},{"v":3363.3500000000004,"d":"3363.35"},{"v":3310.5500000000006,"d":"3310.55"},{"v":3518.2500000000005,"d":"3518.25"},{"v":3571.0500000000006,"d":"3571.05"},{"v":3622.1000000000004,"d":"3622.10"},3520,3416.15,0.29721]
[308,"MFSL",428.85,{"v":424.93333333333334,"d":"424.93"},{"v":419.1166666666667,"d":"419.12"},{"v":409.3833333333333,"d":"409.38"},{"v":403.56666666666666,"d":"403.57"},{"v":434.6666666666667,"d":"434.67"},{"v":440.4833333333334,"d":"440.48"},{"v":450.2166666666667,"d":"450.22"},430.75,415.2,6.56864]
[309,"MGL",891.35,{"v":889.6333333333333,"d":"889.63"},{"v":884.1166666666667,"d":"884.12"},{"v":876.8833333333333,"d":"876.88"},{"v":871.3666666666667,"d":"871.37"},{"v":896.8666666666667,"d":"896.87"},{"v":902.3833333333333,"d":"902.38"},{"v":909.6166666666667,"d":"909.62"},895.15,882.4,5.11359]
[310,"MHRIL",233.25,{"v":229.9,"d":"229.90"},{"v":224.45000000000002,"d":"224.45"},215.65,{"v":210.20000000000002,"d":"210.20"},{"v":238.70000000000002,"d":"238.70"},244.15,{"v":252.95000000000002,"d":"252.95"},235.35,221.1,2.32572]
[311,"MINDACORP",145.8,146.75,143.05,{"v":140.3,"d":"140.30"},{"v":136.60000000000002,"d":"136.60"},{"v":149.5,"d":"149.50"},{"v":153.2,"d":"153.20"},155.95,150.45,144,1.9721]
[312,"MINDAIND",345.05,{"v":344.68333333333334,"d":"344.68"},{"v":342.3666666666667,"d":"342.37"},{"v":339.68333333333334,"d":"339.68"},{"v":337.3666666666667,"d":"337.37"},{"v":347.3666666666667,"d":"347.37"},{"v":349.6833333333334,"d":"349.68"},{"v":352.3666666666667,"d":"352.37"},347,342,0.87976]
[313,"MINDTREE",927,{"v":924.8666666666667,"d":"924.87"},{"v":916.5333333333333,"d":"916.53"},{"v":906.0666666666666,"d":"906.07"},{"v":897.7333333333332,"d":"897.73"},{"v":935.3333333333334,"d":"935.33"},{"v":943.6666666666666,"d":"943.67"},{"v":954.1333333333334,"d":"954.13"},933.2,914.4,10.46434]
[314,"MMTC",28.75,{"v":28.633333333333336,"d":"28.63"},{"v":28.266666666666673,"d":"28.27"},{"v":27.783333333333335,"d":"27.78"},{"v":27.41666666666667,"d":"27.42"},{"v":29.116666666666674,"d":"29.12"},{"v":29.48333333333334,"d":"29.48"},{"v":29.966666666666676,"d":"29.97"},29,28.15,8.68991]
[315,"MOIL",162.35,{"v":161.46666666666667,"d":"161.47"},{"v":159.88333333333333,"d":"159.88"},{"v":157.41666666666666,"d":"157.42"},{"v":155.83333333333331,"d":"155.83"},{"v":163.93333333333334,"d":"163.93"},{"v":165.51666666666665,"d":"165.52"},{"v":167.98333333333335,"d":"167.98"},163.05,159,1.74729]
[316,"MOTHERSUMI",172,{"v":169.5,"d":"169.50"},{"v":166,"d":"166.00"},{"v":160,"d":"160.00"},{"v":156.5,"d":"156.50"},{"v":175.5,"d":"175.50"},{"v":179,"d":"179.00"},{"v":185,"d":"185.00"},173,163.5,141.95771]
[317,"MOTILALOFS",599.8,{"v":600.8833333333333,"d":"600.88"},{"v":592.9166666666666,"d":"592.92"},{"v":586.0333333333333,"d":"586.03"},{"v":578.0666666666666,"d":"578.07"},{"v":607.7666666666667,"d":"607.77"},{"v":615.7333333333333,"d":"615.73"},{"v":622.6166666666667,"d":"622.62"},608.85,594,5.84339]
[318,"MPHASIS",993.3,{"v":989.9166666666666,"d":"989.92"},{"v":976.9333333333333,"d":"976.93"},{"v":960.5666666666666,"d":"960.57"},{"v":947.5833333333333,"d":"947.58"},{"v":1006.2833333333333,"d":"1006.28"},{"v":1019.2666666666667,"d":"1019.27"},{"v":1035.6333333333332,"d":"1035.63"},1002.9,973.55,2.68768]
[319,"MRF",57708.3,57576.15,57172.15,{"v":56636,"d":"56636.00"},{"v":56232,"d":"56232.00"},{"v":58112.3,"d":"58112.30"},{"v":58516.3,"d":"58516.30"},{"v":59052.450000000004,"d":"59052.45"},57980.15,57040,0.05144]
[320,"MRPL",72.05,{"v":70.98333333333333,"d":"70.98"},{"v":69.56666666666666,"d":"69.57"},{"v":67.08333333333333,"d":"67.08"},{"v":65.66666666666666,"d":"65.67"},{"v":73.46666666666667,"d":"73.47"},{"v":74.88333333333333,"d":"74.88"},{"v":77.36666666666667,"d":"77.37"},72.4,68.5,16.41283]
[321,"MTNL",13.95,{"v":14.033333333333331,"d":"14.03"},{"v":13.466666666666663,"d":"13.47"},{"v":12.983333333333333,"d":"12.98"},{"v":12.416666666666664,"d":"12.42"},{"v":14.516666666666662,"d":"14.52"},{"v":15.083333333333332,"d":"15.08"},{"v":15.566666666666661,"d":"15.57"},14.6,13.55,38.57128]
[322,"MUTHOOTFIN",594,{"v":588.0666666666667,"d":"588.07"},{"v":578.1333333333334,"d":"578.13"},{"v":562.2666666666668,"d":"562.27"},{"v":552.3333333333335,"d":"552.33"},{"v":603.9333333333334,"d":"603.93"},{"v":613.8666666666666,"d":"613.87"},{"v":629.7333333333333,"d":"629.73"},598,572.2,27.61767]
[323,"NATCOPHARM",572.8,{"v":571.3000000000001,"d":"571.30"},{"v":567.6000000000001,"d":"567.60"},{"v":562.4000000000001,"d":"562.40"},{"v":558.7000000000002,"d":"558.70"},{"v":576.5000000000001,"d":"576.50"},{"v":580.2000000000002,"d":"580.20"},{"v":585.4000000000001,"d":"585.40"},575,566.1,8.49922]
[324,"NATIONALUM",54.45,{"v":53.883333333333326,"d":"53.88"},{"v":52.61666666666665,"d":"52.62"},{"v":50.783333333333324,"d":"50.78"},{"v":49.51666666666665,"d":"49.52"},{"v":55.716666666666654,"d":"55.72"},{"v":56.983333333333334,"d":"56.98"},{"v":58.816666666666656,"d":"58.82"},55.15,52.05,315.04094]
[325,"NAUKRI",1799.4,{"v":1800.8,"d":"1800.80"},{"v":1781.6,"d":"1781.60"},{"v":1763.8,"d":"1763.80"},{"v":1744.6,"d":"1744.60"},{"v":1818.6,"d":"1818.60"},{"v":1837.8000000000002,"d":"1837.80"},{"v":1855.6,"d":"1855.60"},1820,1783,2.12692]
[326,"NAVINFLUOR",645.9,{"v":650.6333333333333,"d":"650.63"},{"v":638.2666666666667,"d":"638.27"},{"v":630.6333333333333,"d":"630.63"},{"v":618.2666666666667,"d":"618.27"},{"v":658.2666666666667,"d":"658.27"},{"v":670.6333333333332,"d":"670.63"},{"v":678.2666666666667,"d":"678.27"},663,643,0.2824]
[327,"NAVKARCORP",47.9,{"v":47.449999999999996,"d":"47.45"},{"v":46.599999999999994,"d":"46.60"},{"v":45.3,"d":"45.30"},{"v":44.449999999999996,"d":"44.45"},{"v":48.74999999999999,"d":"48.75"},{"v":49.6,"d":"49.60"},{"v":50.89999999999999,"d":"50.90"},48.3,46.15,21.60832]
[328,"NBCC",58.8,{"v":58.45000000000001,"d":"58.45"},{"v":57.55000000000002,"d":"57.55"},{"v":56.30000000000001,"d":"56.30"},{"v":55.40000000000002,"d":"55.40"},{"v":59.70000000000002,"d":"59.70"},{"v":60.60000000000001,"d":"60.60"},{"v":61.850000000000016,"d":"61.85"},59.35,57.2,71.52306]
[329,"NBVENTURES",105.15,{"v":104.88333333333334,"d":"104.88"},{"v":104.06666666666668,"d":"104.07"},{"v":102.98333333333333,"d":"102.98"},{"v":102.16666666666667,"d":"102.17"},{"v":105.96666666666668,"d":"105.97"},{"v":106.78333333333335,"d":"106.78"},{"v":107.86666666666669,"d":"107.87"},105.7,103.8,1.45361]
[330,"NCC",102.65,{"v":102.06666666666668,"d":"102.07"},{"v":100.93333333333335,"d":"100.93"},{"v":99.21666666666667,"d":"99.22"},{"v":98.08333333333334,"d":"98.08"},{"v":103.78333333333336,"d":"103.78"},{"v":104.91666666666669,"d":"104.92"},{"v":106.63333333333337,"d":"106.63"},103.2,100.35,141.07394]
[331,"NESCO",454.2,{"v":454.1666666666667,"d":"454.17"},{"v":450.33333333333337,"d":"450.33"},{"v":446.4666666666667,"d":"446.47"},{"v":442.6333333333334,"d":"442.63"},{"v":458.03333333333336,"d":"458.03"},{"v":461.86666666666673,"d":"461.87"},{"v":465.73333333333335,"d":"465.73"},458,450.3,0.06249]
[332,"NETWORK18",34.7,{"v":34.53333333333333,"d":"34.53"},{"v":34.166666666666664,"d":"34.17"},{"v":33.63333333333333,"d":"33.63"},{"v":33.266666666666666,"d":"33.27"},{"v":35.06666666666666,"d":"35.07"},{"v":35.43333333333334,"d":"35.43"},{"v":35.96666666666666,"d":"35.97"},34.9,34,2.39467]
[333,"NFL",36.15,{"v":36.06666666666667,"d":"36.07"},{"v":35.63333333333334,"d":"35.63"},{"v":35.11666666666667,"d":"35.12"},{"v":34.68333333333334,"d":"34.68"},{"v":36.58333333333334,"d":"36.58"},{"v":37.016666666666666,"d":"37.02"},{"v":37.533333333333346,"d":"37.53"},36.5,35.55,4.91976]
[334,"NH",222.45,{"v":223.61666666666667,"d":"223.62"},{"v":218.83333333333334,"d":"218.83"},{"v":215.21666666666667,"d":"215.22"},{"v":210.43333333333334,"d":"210.43"},{"v":227.23333333333335,"d":"227.23"},{"v":232.01666666666665,"d":"232.02"},{"v":235.63333333333335,"d":"235.63"},228.4,220,0.24067]
[335,"NHPC",25.35,{"v":25.183333333333334,"d":"25.18"},{"v":24.916666666666668,"d":"24.92"},{"v":24.483333333333334,"d":"24.48"},{"v":24.21666666666667,"d":"24.22"},{"v":25.616666666666667,"d":"25.62"},{"v":25.883333333333333,"d":"25.88"},{"v":26.316666666666666,"d":"26.32"},25.45,24.75,107.68252]
[336,"NIITTECH",1327.8,{"v":1323.0333333333333,"d":"1323.03"},{"v":1313.4166666666665,"d":"1313.42"},{"v":1299.0333333333333,"d":"1299.03"},{"v":1289.4166666666665,"d":"1289.42"},{"v":1337.4166666666665,"d":"1337.42"},{"v":1347.0333333333333,"d":"1347.03"},{"v":1361.4166666666665,"d":"1361.42"},1332.65,1308.65,6.07888]
[337,"NILKAMAL",1408.45,{"v":1409.4833333333333,"d":"1409.48"},{"v":1378.9666666666667,"d":"1378.97"},{"v":1349.4833333333333,"d":"1349.48"},{"v":1318.9666666666667,"d":"1318.97"},{"v":1438.9666666666667,"d":"1438.97"},{"v":1469.4833333333336,"d":"1469.48"},{"v":1498.9666666666667,"d":"1498.97"},1440,1380,0.21742]
[338,"NLCINDIA",70.3,{"v":69.78333333333332,"d":"69.78"},{"v":68.71666666666664,"d":"68.72"},{"v":67.13333333333333,"d":"67.13"},{"v":66.06666666666665,"d":"66.07"},{"v":71.36666666666663,"d":"71.37"},{"v":72.43333333333332,"d":"72.43"},{"v":74.01666666666662,"d":"74.02"},70.85,68.2,6.23661]
[339,"NMDC",110.8,{"v":110.10000000000001,"d":"110.10"},{"v":109.00000000000001,"d":"109.00"},{"v":107.2,"d":"107.20"},{"v":106.10000000000001,"d":"106.10"},{"v":111.90000000000002,"d":"111.90"},{"v":113.00000000000001,"d":"113.00"},{"v":114.80000000000003,"d":"114.80"},111.2,108.3,34.75577]
[340,"NTPC",151.4,{"v":153.73333333333335,"d":"153.73"},{"v":147.16666666666669,"d":"147.17"},{"v":142.93333333333334,"d":"142.93"},{"v":136.36666666666667,"d":"136.37"},{"v":157.9666666666667,"d":"157.97"},{"v":164.53333333333336,"d":"164.53"},{"v":168.7666666666667,"d":"168.77"},160.3,149.5,250.06371]
[341,"OBEROIRLTY",477.55,{"v":479.8333333333333,"d":"479.83"},{"v":472.96666666666664,"d":"472.97"},{"v":468.3833333333333,"d":"468.38"},{"v":461.51666666666665,"d":"461.52"},{"v":484.41666666666663,"d":"484.42"},{"v":491.2833333333333,"d":"491.28"},{"v":495.8666666666666,"d":"495.87"},486.7,475.25,2.76901]
[342,"OFSS",3442.4,{"v":3445.816666666667,"d":"3445.82"},{"v":3421.633333333334,"d":"3421.63"},{"v":3400.8666666666672,"d":"3400.87"},{"v":3376.6833333333343,"d":"3376.68"},{"v":3466.583333333334,"d":"3466.58"},{"v":3490.7666666666673,"d":"3490.77"},{"v":3511.5333333333338,"d":"3511.53"},3470,3425.05,0.18327]
[343,"OIL",177.75,{"v":176.58333333333334,"d":"176.58"},{"v":174.66666666666669,"d":"174.67"},{"v":171.58333333333334,"d":"171.58"},{"v":169.66666666666669,"d":"169.67"},{"v":179.66666666666669,"d":"179.67"},{"v":181.58333333333337,"d":"181.58"},{"v":184.66666666666669,"d":"184.67"},178.5,173.5,16.43671]
[344,"OMAXE",205.55,{"v":205.86666666666667,"d":"205.87"},{"v":204.73333333333335,"d":"204.73"},{"v":203.91666666666669,"d":"203.92"},{"v":202.78333333333336,"d":"202.78"},{"v":206.68333333333334,"d":"206.68"},{"v":207.81666666666666,"d":"207.82"},{"v":208.63333333333333,"d":"208.63"},207,205.05,2.16037]
[345,"ONGC",153,{"v":152.79999999999998,"d":"152.80"},{"v":151.29999999999995,"d":"151.30"},{"v":149.59999999999997,"d":"149.60"},{"v":148.09999999999994,"d":"148.10"},{"v":154.49999999999997,"d":"154.50"},{"v":156.00000000000003,"d":"156.00"},{"v":157.7,"d":"157.70"},154.3,151.1,158.80368]
[346,"ORIENTBANK",97.65,{"v":96.89999999999999,"d":"96.90"},{"v":95.54999999999998,"d":"95.55"},{"v":93.44999999999999,"d":"93.45"},{"v":92.09999999999998,"d":"92.10"},{"v":98.99999999999999,"d":"99.00"},{"v":100.34999999999998,"d":"100.35"},{"v":102.44999999999999,"d":"102.45"},98.25,94.8,32.08792]
[347,"ORIENTCEM",88.6,{"v":86.13333333333333,"d":"86.13"},{"v":82.31666666666665,"d":"82.32"},{"v":76.03333333333332,"d":"76.03"},{"v":72.21666666666664,"d":"72.22"},{"v":92.41666666666666,"d":"92.42"},{"v":96.23333333333332,"d":"96.23"},{"v":102.51666666666667,"d":"102.52"},89.95,79.85,3.63014]
[348,"PAGEIND",23833.25,{"v":23605.8,"d":"23605.80"},{"v":23312.6,"d":"23312.60"},22791.95,22498.75,{"v":24126.449999999997,"d":"24126.45"},24419.65,{"v":24940.299999999996,"d":"24940.30"},23899,23085.15,0.4115]
[349,"PARAGMILK",257.95,{"v":253.28333333333333,"d":"253.28"},{"v":246.56666666666666,"d":"246.57"},{"v":235.18333333333334,"d":"235.18"},{"v":228.46666666666667,"d":"228.47"},{"v":264.66666666666663,"d":"264.67"},{"v":271.3833333333333,"d":"271.38"},{"v":282.76666666666665,"d":"282.77"},260,241.9,11.43008]
[350,"PCJEWELLER",79.95,{"v":79.8,"d":"79.80"},{"v":77.64999999999999,"d":"77.65"},75.35,{"v":73.19999999999999,"d":"73.20"},{"v":82.1,"d":"82.10"},84.25,86.55,81.95,77.5,101.17738]
[351,"PEL",2655.3,{"v":2639.9166666666665,"d":"2639.92"},{"v":2605.833333333333,"d":"2605.83"},{"v":2556.3666666666663,"d":"2556.37"},{"v":2522.283333333333,"d":"2522.28"},{"v":2689.383333333333,"d":"2689.38"},{"v":2723.4666666666662,"d":"2723.47"},{"v":2772.9333333333334,"d":"2772.93"},2674,2590.45,5.15547]
[352,"PERSISTENT",676.6,{"v":669.9,"d":"669.90"},{"v":656.8,"d":"656.80"},{"v":637,"d":"637.00"},{"v":623.9,"d":"623.90"},{"v":689.6999999999999,"d":"689.70"},{"v":702.8000000000001,"d":"702.80"},{"v":722.5999999999999,"d":"722.60"},683,650.1,2.14562]
[353,"PETRONET",239.2,{"v":238.0666666666667,"d":"238.07"},{"v":236.13333333333338,"d":"236.13"},{"v":233.0666666666667,"d":"233.07"},{"v":231.13333333333338,"d":"231.13"},{"v":241.13333333333338,"d":"241.13"},{"v":243.06666666666672,"d":"243.07"},{"v":246.13333333333338,"d":"246.13"},240,235,61.57281]
[354,"PFC",111.75,{"v":110.7,"d":"110.70"},{"v":109.2,"d":"109.20"},106.65,105.15,113.25,114.75,{"v":117.3,"d":"117.30"},112.2,108.15,51.58235]
[355,"PFIZER",3199.05,{"v":3205.9500000000003,"d":"3205.95"},{"v":3174.2000000000007,"d":"3174.20"},{"v":3149.3500000000004,"d":"3149.35"},{"v":3117.600000000001,"d":"3117.60"},{"v":3230.8000000000006,"d":"3230.80"},{"v":3262.5499999999997,"d":"3262.55"},{"v":3287.4000000000005,"d":"3287.40"},3237.7,3181.1,0.10808]
[356,"PFS",16.5,{"v":16.416666666666668,"d":"16.42"},{"v":16.033333333333335,"d":"16.03"},{"v":15.566666666666666,"d":"15.57"},{"v":15.183333333333334,"d":"15.18"},{"v":16.883333333333336,"d":"16.88"},{"v":17.26666666666667,"d":"17.27"},{"v":17.733333333333338,"d":"17.73"},16.8,15.95,5.16214]
[357,"PGHH",10187.6,{"v":10228.199999999999,"d":"10228.20"},{"v":10109.399999999998,"d":"10109.40"},{"v":10031.199999999999,"d":"10031.20"},{"v":9912.399999999998,"d":"9912.40"},{"v":10306.399999999998,"d":"10306.40"},{"v":10425.199999999997,"d":"10425.20"},{"v":10503.399999999998,"d":"10503.40"},10347,10150,0.05824]
[358,"PHOENIXLTD",638.75,633.85,{"v":627.7,"d":"627.70"},616.65,{"v":610.5,"d":"610.50"},{"v":644.9000000000001,"d":"644.90"},651.05,{"v":662.1000000000001,"d":"662.10"},640,622.8,0.11532]
[359,"PIDILITIND",1138.15,{"v":1134.7,"d":"1134.70"},1127.75,1117.35,{"v":1110.3999999999999,"d":"1110.40"},{"v":1145.1000000000001,"d":"1145.10"},{"v":1152.0500000000004,"d":"1152.05"},{"v":1162.4500000000003,"d":"1162.45"},1141.65,1124.3,3.90822]
[360,"PIIND",1011.95,{"v":1002.8166666666666,"d":"1002.82"},{"v":990.6333333333332,"d":"990.63"},{"v":969.3166666666666,"d":"969.32"},{"v":957.1333333333332,"d":"957.13"},{"v":1024.1333333333332,"d":"1024.13"},{"v":1036.3166666666666,"d":"1036.32"},{"v":1057.6333333333332,"d":"1057.63"},1015,981.5,4.43163]
[361,"PNB",85.85,{"v":85.46666666666665,"d":"85.47"},{"v":84.4833333333333,"d":"84.48"},{"v":83.11666666666665,"d":"83.12"},{"v":82.1333333333333,"d":"82.13"},{"v":86.83333333333331,"d":"86.83"},{"v":87.81666666666666,"d":"87.82"},{"v":89.18333333333332,"d":"89.18"},86.45,84.1,234.46148]
[362,"PNBHOUSING",875.5,{"v":882.6833333333334,"d":"882.68"},{"v":865.9666666666668,"d":"865.97"},{"v":856.4333333333334,"d":"856.43"},{"v":839.7166666666668,"d":"839.72"},{"v":892.2166666666668,"d":"892.22"},{"v":908.9333333333335,"d":"908.93"},{"v":918.4666666666668,"d":"918.47"},899.4,873.15,1.90177]
[363,"PNCINFRA",150.5,{"v":147.9,"d":"147.90"},{"v":144.10000000000002,"d":"144.10"},{"v":137.70000000000002,"d":"137.70"},{"v":133.90000000000003,"d":"133.90"},{"v":154.3,"d":"154.30"},{"v":158.10000000000002,"d":"158.10"},{"v":164.5,"d":"164.50"},151.7,141.5,2.55643]
[364,"POWERGRID",194.3,{"v":192.6833333333333,"d":"192.68"},{"v":189.36666666666662,"d":"189.37"},{"v":184.4333333333333,"d":"184.43"},{"v":181.11666666666662,"d":"181.12"},{"v":197.61666666666662,"d":"197.62"},{"v":200.93333333333328,"d":"200.93"},{"v":205.86666666666662,"d":"205.87"},196,187.75,99.44379]
[365,"PRAJIND",153.85,{"v":154.48333333333332,"d":"154.48"},{"v":152.36666666666665,"d":"152.37"},{"v":150.88333333333333,"d":"150.88"},{"v":148.76666666666665,"d":"148.77"},{"v":155.96666666666664,"d":"155.97"},{"v":158.08333333333331,"d":"158.08"},{"v":159.56666666666663,"d":"159.57"},156.6,153,17.02304]
[366,"PRESTIGE",203.1,{"v":202.76666666666665,"d":"202.77"},{"v":200.9333333333333,"d":"200.93"},{"v":198.76666666666665,"d":"198.77"},{"v":196.9333333333333,"d":"196.93"},{"v":204.9333333333333,"d":"204.93"},{"v":206.76666666666668,"d":"206.77"},{"v":208.9333333333333,"d":"208.93"},204.6,200.6,1.77505]
[367,"PRSMJOHNSN",95.6,94.55,{"v":91.89999999999999,"d":"91.90"},{"v":88.19999999999999,"d":"88.20"},{"v":85.54999999999998,"d":"85.55"},98.25,{"v":100.9,"d":"100.90"},{"v":104.60000000000001,"d":"104.60"},97.2,90.85,6.1017]
[368,"PTC",80.65,{"v":80.11666666666667,"d":"80.12"},{"v":78.98333333333335,"d":"78.98"},{"v":77.31666666666668,"d":"77.32"},{"v":76.18333333333335,"d":"76.18"},{"v":81.78333333333335,"d":"81.78"},{"v":82.91666666666667,"d":"82.92"},{"v":84.58333333333334,"d":"84.58"},81.25,78.45,3.5655]
[369,"PVR",1542.65,{"v":1545.8166666666666,"d":"1545.82"},{"v":1531.8333333333333,"d":"1531.83"},{"v":1521.0166666666667,"d":"1521.02"},{"v":1507.0333333333333,"d":"1507.03"},{"v":1556.6333333333332,"d":"1556.63"},{"v":1570.6166666666668,"d":"1570.62"},{"v":1581.4333333333332,"d":"1581.43"},1559.8,1535,2.37783]
[370,"QUESS",780.65,{"v":776.5500000000001,"d":"776.55"},{"v":764.1000000000001,"d":"764.10"},{"v":747.5500000000001,"d":"747.55"},{"v":735.1000000000001,"d":"735.10"},{"v":793.1000000000001,"d":"793.10"},{"v":805.5500000000002,"d":"805.55"},{"v":822.1000000000001,"d":"822.10"},789,760,3.38266]
[371,"RADICO",393.1,{"v":393.6666666666667,"d":"393.67"},{"v":390.1333333333334,"d":"390.13"},{"v":387.1666666666667,"d":"387.17"},{"v":383.6333333333334,"d":"383.63"},{"v":396.6333333333334,"d":"396.63"},{"v":400.1666666666667,"d":"400.17"},{"v":403.1333333333334,"d":"403.13"},397.2,390.7,4.80957]
[372,"RAIN",106.8,{"v":107.16666666666667,"d":"107.17"},{"v":105.93333333333334,"d":"105.93"},{"v":105.06666666666666,"d":"105.07"},{"v":103.83333333333333,"d":"103.83"},{"v":108.03333333333335,"d":"108.03"},{"v":109.26666666666667,"d":"109.27"},{"v":110.13333333333335,"d":"110.13"},108.4,106.3,8.18057]
[373,"RAJESHEXPO",593.5,{"v":593.5833333333334,"d":"593.58"},{"v":585.1666666666667,"d":"585.17"},{"v":576.8333333333334,"d":"576.83"},{"v":568.4166666666667,"d":"568.42"},{"v":601.9166666666667,"d":"601.92"},{"v":610.3333333333335,"d":"610.33"},{"v":618.6666666666667,"d":"618.67"},602,585.25,1.34555]
[374,"RALLIS",163.6,{"v":162.48333333333332,"d":"162.48"},{"v":159.51666666666665,"d":"159.52"},{"v":155.43333333333334,"d":"155.43"},{"v":152.46666666666667,"d":"152.47"},{"v":166.56666666666663,"d":"166.57"},{"v":169.53333333333327,"d":"169.53"},{"v":173.61666666666662,"d":"173.62"},165.45,158.4,2.66788]
[375,"RAMCOCEM",735.05,{"v":730.3166666666666,"d":"730.32"},{"v":721.6333333333332,"d":"721.63"},{"v":708.2166666666666,"d":"708.22"},{"v":699.5333333333332,"d":"699.53"},{"v":743.7333333333332,"d":"743.73"},{"v":752.4166666666666,"d":"752.42"},{"v":765.8333333333333,"d":"765.83"},739,716.9,7.00954]
[376,"RAMCOSYS",268.1,{"v":270.0166666666667,"d":"270.02"},{"v":262.1833333333334,"d":"262.18"},{"v":256.2666666666667,"d":"256.27"},{"v":248.4333333333334,"d":"248.43"},{"v":275.9333333333334,"d":"275.93"},{"v":283.76666666666677,"d":"283.77"},{"v":289.6833333333334,"d":"289.68"},277.85,264.1,0.14934]
[377,"RAYMOND",819.8,{"v":817.8333333333334,"d":"817.83"},{"v":810.0666666666667,"d":"810.07"},{"v":800.3333333333334,"d":"800.33"},{"v":792.5666666666667,"d":"792.57"},{"v":827.5666666666667,"d":"827.57"},{"v":835.3333333333334,"d":"835.33"},{"v":845.0666666666667,"d":"845.07"},825.6,808.1,6.509]
[378,"RBLBANK",642.9,{"v":645.3000000000001,"d":"645.30"},{"v":631.7000000000002,"d":"631.70"},{"v":620.5000000000001,"d":"620.50"},{"v":606.9000000000002,"d":"606.90"},{"v":656.5000000000001,"d":"656.50"},{"v":670.1,"d":"670.10"},{"v":681.3000000000001,"d":"681.30"},658.9,634.1,61.14207]
[379,"RCF",59.05,{"v":58.43333333333334,"d":"58.43"},{"v":57.31666666666668,"d":"57.32"},{"v":55.58333333333334,"d":"55.58"},{"v":54.46666666666668,"d":"54.47"},{"v":60.16666666666667,"d":"60.17"},{"v":61.28333333333333,"d":"61.28"},{"v":63.016666666666666,"d":"63.02"},59.55,56.7,15.23288]
[380,"RCOM",5.35,{"v":5.5,"d":"5.50"},{"v":5.1,"d":"5.10"},4.85,{"v":4.449999999999999,"d":"4.45"},5.75,6.15,{"v":6.4,"d":"6.40"},5.9,5.25,465.95548]
[381,"RECLTD",134.25,{"v":133.48333333333332,"d":"133.48"},{"v":132.06666666666663,"d":"132.07"},{"v":129.88333333333333,"d":"129.88"},{"v":128.46666666666664,"d":"128.47"},{"v":135.66666666666663,"d":"135.67"},{"v":137.08333333333331,"d":"137.08"},{"v":139.26666666666662,"d":"139.27"},134.9,131.3,194.00675]
[382,"REDINGTON",95.15,{"v":94.60000000000001,"d":"94.60"},{"v":93.45000000000002,"d":"93.45"},{"v":91.75000000000001,"d":"91.75"},{"v":90.60000000000002,"d":"90.60"},{"v":96.30000000000001,"d":"96.30"},{"v":97.45000000000002,"d":"97.45"},99.15,95.75,92.9,2.18875]
[383,"RELAXO",756.9,{"v":757.2833333333333,"d":"757.28"},{"v":749.6166666666666,"d":"749.62"},{"v":742.3333333333333,"d":"742.33"},{"v":734.6666666666665,"d":"734.67"},{"v":764.5666666666666,"d":"764.57"},{"v":772.2333333333333,"d":"772.23"},{"v":779.5166666666667,"d":"779.52"},764.95,750,0.35347]
[384,"RELCAPITAL",190.95,{"v":189.95000000000002,"d":"189.95"},{"v":187.00000000000003,"d":"187.00"},183.05,{"v":180.10000000000002,"d":"180.10"},{"v":193.90000000000003,"d":"193.90"},{"v":196.85000000000002,"d":"196.85"},{"v":200.80000000000004,"d":"200.80"},192.9,186,82.07652]
[385,"RELIANCE",1304.1,{"v":1294.7,"d":"1294.70"},{"v":1277.4,"d":"1277.40"},{"v":1250.7,"d":"1250.70"},{"v":1233.4,"d":"1233.40"},{"v":1321.4,"d":"1321.40"},{"v":1338.6999999999998,"d":"1338.70"},{"v":1365.4,"d":"1365.40"},1312,1268,97.1884]
[386,"RELIGARE",29.5,{"v":29.616666666666664,"d":"29.62"},{"v":28.933333333333326,"d":"28.93"},{"v":28.366666666666664,"d":"28.37"},{"v":27.683333333333326,"d":"27.68"},{"v":30.183333333333326,"d":"30.18"},{"v":30.866666666666664,"d":"30.87"},{"v":31.433333333333326,"d":"31.43"},30.3,29.05,1.28861]
[387,"RELINFRA",132.25,{"v":130.6,"d":"130.60"},{"v":127.29999999999998,"d":"127.30"},122.35,{"v":119.04999999999998,"d":"119.05"},{"v":135.54999999999998,"d":"135.55"},138.85,{"v":143.79999999999998,"d":"143.80"},133.9,125.65,123.12022]
[388,"RENUKA",11.35,{"v":11.366666666666667,"d":"11.37"},{"v":11.233333333333334,"d":"11.23"},{"v":11.116666666666667,"d":"11.12"},{"v":10.983333333333334,"d":"10.98"},{"v":11.483333333333334,"d":"11.48"},{"v":11.616666666666667,"d":"11.62"},{"v":11.733333333333334,"d":"11.73"},11.5,11.25,7.4284]
[389,"REPCOHOME",461.15,{"v":461.2166666666667,"d":"461.22"},{"v":454.9333333333334,"d":"454.93"},{"v":448.7166666666667,"d":"448.72"},{"v":442.4333333333334,"d":"442.43"},{"v":467.4333333333334,"d":"467.43"},{"v":473.7166666666667,"d":"473.72"},{"v":479.9333333333334,"d":"479.93"},467.5,455,12.36014]
[390,"RHFL",29.85,{"v":29.850000000000005,"d":"29.85"},{"v":29.15000000000001,"d":"29.15"},{"v":28.450000000000003,"d":"28.45"},{"v":27.750000000000007,"d":"27.75"},{"v":30.55000000000001,"d":"30.55"},{"v":31.250000000000007,"d":"31.25"},{"v":31.950000000000014,"d":"31.95"},30.55,29.15,3.33747]
[391,"RKFORGE",531,{"v":528.8000000000001,"d":"528.80"},{"v":522.7000000000002,"d":"522.70"},{"v":514.4000000000001,"d":"514.40"},{"v":508.3000000000002,"d":"508.30"},{"v":537.1000000000001,"d":"537.10"},{"v":543.2,"d":"543.20"},{"v":551.5000000000001,"d":"551.50"},534.9,520.5,0.43663]
[392,"RNAVAL",11.1,{"v":11.200000000000001,"d":"11.20"},{"v":10.900000000000002,"d":"10.90"},{"v":10.700000000000001,"d":"10.70"},{"v":10.400000000000002,"d":"10.40"},{"v":11.400000000000002,"d":"11.40"},{"v":11.700000000000003,"d":"11.70"},{"v":11.900000000000002,"d":"11.90"},11.5,11,10.87509]
[393,"RPOWER",11.95,{"v":11.983333333333333,"d":"11.98"},{"v":11.616666666666665,"d":"11.62"},{"v":11.283333333333333,"d":"11.28"},{"v":10.916666666666666,"d":"10.92"},{"v":12.316666666666665,"d":"12.32"},{"v":12.683333333333332,"d":"12.68"},{"v":13.016666666666664,"d":"13.02"},12.35,11.65,481.85035]
[394,"RTNPOWER",3.1,{"v":3.1,"d":"3.10"},{"v":3.0500000000000003,"d":"3.05"},{"v":3,"d":"3.00"},2.95,{"v":3.1500000000000004,"d":"3.15"},{"v":3.2,"d":"3.20"},{"v":3.2500000000000004,"d":"3.25"},3.15,3.05,9.38278]
[395,"RUPA",350.65,{"v":350.73333333333335,"d":"350.73"},{"v":347.4666666666667,"d":"347.47"},{"v":344.28333333333336,"d":"344.28"},{"v":341.0166666666667,"d":"341.02"},{"v":353.9166666666667,"d":"353.92"},{"v":357.18333333333334,"d":"357.18"},{"v":360.3666666666667,"d":"360.37"},354,347.55,0.33457]
[396,"SADBHAV",234.45,{"v":231.78333333333333,"d":"231.78"},{"v":226.06666666666666,"d":"226.07"},{"v":217.68333333333334,"d":"217.68"},{"v":211.96666666666667,"d":"211.97"},{"v":240.16666666666666,"d":"240.17"},{"v":245.8833333333333,"d":"245.88"},{"v":254.26666666666665,"d":"254.27"},237.5,223.4,4.62237]
[397,"SADBHIN",96.75,{"v":98.26666666666667,"d":"98.27"},{"v":93.53333333333333,"d":"93.53"},{"v":90.31666666666666,"d":"90.32"},{"v":85.58333333333333,"d":"85.58"},{"v":101.48333333333333,"d":"101.48"},{"v":106.21666666666665,"d":"106.22"},{"v":109.43333333333334,"d":"109.43"},103,95.05,1.21514]
[398,"SAIL",55.05,{"v":54.71666666666666,"d":"54.72"},{"v":54.033333333333324,"d":"54.03"},{"v":53.016666666666666,"d":"53.02"},{"v":52.33333333333333,"d":"52.33"},{"v":55.73333333333332,"d":"55.73"},{"v":56.41666666666666,"d":"56.42"},{"v":57.433333333333316,"d":"57.43"},55.4,53.7,164.16362]
[399,"SANOFI",5616.25,{"v":5594.3,"d":"5594.30"},5563.05,5509.85,{"v":5478.6,"d":"5478.60"},{"v":5647.5,"d":"5647.50"},5678.75,5731.95,5625.55,5541.1,0.11361]
[400,"SBILIFE",622.45,{"v":612.0833333333334,"d":"612.08"},{"v":597.7666666666668,"d":"597.77"},{"v":573.0833333333334,"d":"573.08"},{"v":558.7666666666668,"d":"558.77"},{"v":636.7666666666668,"d":"636.77"},{"v":651.0833333333334,"d":"651.08"},{"v":675.7666666666668,"d":"675.77"},626.4,587.4,6.93313]
[401,"SBIN",287.35,{"v":286.6166666666667,"d":"286.62"},{"v":284.23333333333335,"d":"284.23"},{"v":281.1166666666667,"d":"281.12"},{"v":278.73333333333335,"d":"278.73"},{"v":289.73333333333335,"d":"289.73"},{"v":292.1166666666667,"d":"292.12"},{"v":295.23333333333335,"d":"295.23"},289,283.5,229.31245]
[402,"SCHAEFFLER",5488.95,{"v":5538.299999999999,"d":"5538.30"},{"v":5409.449999999999,"d":"5409.45"},5329.95,{"v":5201.099999999999,"d":"5201.10"},{"v":5617.799999999998,"d":"5617.80"},{"v":5746.649999999999,"d":"5746.65"},{"v":5826.149999999998,"d":"5826.15"},5667.15,5458.8,0.02268]
[403,"SCI",38.35,{"v":38.71666666666667,"d":"38.72"},{"v":37.483333333333334,"d":"37.48"},{"v":36.61666666666667,"d":"36.62"},{"v":35.38333333333333,"d":"35.38"},{"v":39.583333333333336,"d":"39.58"},{"v":40.81666666666667,"d":"40.82"},{"v":41.68333333333334,"d":"41.68"},39.95,37.85,12.08399]
[404,"SFL",1352.5,{"v":1366.2,"d":"1366.20"},{"v":1329.4,"d":"1329.40"},{"v":1306.3,"d":"1306.30"},{"v":1269.5,"d":"1269.50"},{"v":1389.3000000000002,"d":"1389.30"},{"v":1426.1,"d":"1426.10"},{"v":1449.2000000000003,"d":"1449.20"},1403,1343.1,0.01989]
[405,"SHANKARA",470.05,{"v":463.59999999999997,"d":"463.60"},{"v":456.44999999999993,"d":"456.45"},{"v":442.84999999999997,"d":"442.85"},{"v":435.69999999999993,"d":"435.70"},{"v":477.19999999999993,"d":"477.20"},{"v":484.3499999999999,"d":"484.35"},{"v":497.94999999999993,"d":"497.95"},470.75,450,2.25213]
[406,"SHK",153.7,{"v":155.36666666666667,"d":"155.37"},{"v":151.43333333333334,"d":"151.43"},{"v":149.16666666666666,"d":"149.17"},{"v":145.23333333333332,"d":"145.23"},{"v":157.63333333333335,"d":"157.63"},{"v":161.5666666666667,"d":"161.57"},{"v":163.83333333333337,"d":"163.83"},159.3,153.1,7.29473]
[407,"SHOPERSTOP",477.65,{"v":473.3833333333334,"d":"473.38"},{"v":467.76666666666677,"d":"467.77"},{"v":457.8833333333334,"d":"457.88"},{"v":452.26666666666677,"d":"452.27"},{"v":483.26666666666677,"d":"483.27"},{"v":488.88333333333344,"d":"488.88"},{"v":498.76666666666677,"d":"498.77"},479,463.5,0.69609]
[408,"SHREECEM",17975.05,{"v":17902.399999999998,"d":"17902.40"},{"v":17709.899999999994,"d":"17709.90"},{"v":17444.749999999996,"d":"17444.75"},{"v":17252.249999999993,"d":"17252.25"},{"v":18167.549999999996,"d":"18167.55"},{"v":18360.050000000003,"d":"18360.05"},{"v":18625.199999999997,"d":"18625.20"},18094.9,17637.25,0.33353]
[409,"SHRIRAMCIT",1730.1,{"v":1718.3333333333333,"d":"1718.33"},{"v":1696.6666666666665,"d":"1696.67"},{"v":1663.2333333333333,"d":"1663.23"},{"v":1641.5666666666666,"d":"1641.57"},{"v":1751.7666666666664,"d":"1751.77"},{"v":1773.433333333333,"d":"1773.43"},{"v":1806.8666666666663,"d":"1806.87"},1740,1684.9,0.07197]
[410,"SIEMENS",1056.35,{"v":1047.1166666666666,"d":"1047.12"},{"v":1032.2333333333331,"d":"1032.23"},{"v":1008.1166666666666,"d":"1008.12"},{"v":993.2333333333331,"d":"993.23"},{"v":1071.2333333333331,"d":"1071.23"},{"v":1086.1166666666668,"d":"1086.12"},{"v":1110.2333333333331,"d":"1110.23"},1062,1023,6.85622]
[411,"SIS",832.6,{"v":832.0833333333334,"d":"832.08"},{"v":826.6666666666667,"d":"826.67"},{"v":820.7333333333333,"d":"820.73"},{"v":815.3166666666667,"d":"815.32"},{"v":838.0166666666668,"d":"838.02"},{"v":843.4333333333335,"d":"843.43"},{"v":849.3666666666668,"d":"849.37"},837.5,826.15,0.0235]
[412,"SJVN",24.4,{"v":24.5,"d":"24.50"},24.15,{"v":23.9,"d":"23.90"},{"v":23.549999999999997,"d":"23.55"},24.75,{"v":25.1,"d":"25.10"},25.35,24.85,24.25,10.22334]
[413,"SKFINDIA",1937.1,1945.25,{"v":1920.5,"d":"1920.50"},{"v":1903.9,"d":"1903.90"},1879.15,1961.85,{"v":1986.6,"d":"1986.60"},{"v":2003.1999999999998,"d":"2003.20"},1970,1928.65,0.23124]
[414,"SMLISUZU",751.55,{"v":755.5500000000001,"d":"755.55"},{"v":746.1000000000001,"d":"746.10"},{"v":740.6500000000001,"d":"740.65"},{"v":731.2000000000002,"d":"731.20"},{"v":761.0000000000001,"d":"761.00"},{"v":770.4500000000002,"d":"770.45"},{"v":775.9000000000001,"d":"775.90"},765,750.1,0.14029]
[415,"SOBHA",441.8,{"v":439.8333333333333,"d":"439.83"},{"v":436.96666666666664,"d":"436.97"},{"v":432.1333333333333,"d":"432.13"},{"v":429.26666666666665,"d":"429.27"},{"v":444.66666666666663,"d":"444.67"},{"v":447.5333333333333,"d":"447.53"},{"v":452.3666666666666,"d":"452.37"},442.7,435,1.62307]
[416,"SOLARINDS",1022.7,1032.75,1009.95,{"v":997.2,"d":"997.20"},{"v":974.4000000000001,"d":"974.40"},{"v":1045.5,"d":"1045.50"},{"v":1068.3000000000002,"d":"1068.30"},1081.05,1055.55,1020,0.03136]
[417,"SONATSOFTW",332.45,332.05,{"v":330.40000000000003,"d":"330.40"},328.35,{"v":326.70000000000005,"d":"326.70"},{"v":334.1,"d":"334.10"},335.75,{"v":337.8,"d":"337.80"},333.7,330,2.33054]
[418,"SOUTHBANK",15.5,{"v":15.366666666666667,"d":"15.37"},{"v":14.933333333333334,"d":"14.93"},{"v":14.366666666666667,"d":"14.37"},{"v":13.933333333333334,"d":"13.93"},{"v":15.933333333333334,"d":"15.93"},{"v":16.366666666666667,"d":"16.37"},{"v":16.933333333333334,"d":"16.93"},15.8,14.8,405.9025]
[419,"SPARC",194.7,{"v":194.19999999999996,"d":"194.20"},{"v":191.79999999999993,"d":"191.80"},{"v":188.89999999999998,"d":"188.90"},{"v":186.49999999999994,"d":"186.50"},{"v":197.0999999999999,"d":"197.10"},{"v":199.49999999999994,"d":"199.50"},{"v":202.3999999999999,"d":"202.40"},196.6,191.3,5.97049]
[420,"SPTL",20.45,{"v":20.53333333333333,"d":"20.53"},{"v":20.116666666666664,"d":"20.12"},{"v":19.78333333333333,"d":"19.78"},{"v":19.366666666666664,"d":"19.37"},{"v":20.866666666666664,"d":"20.87"},{"v":21.283333333333335,"d":"21.28"},{"v":21.616666666666664,"d":"21.62"},20.95,20.2,16.59283]
[421,"SREINFRA",32.75,{"v":32.550000000000004,"d":"32.55"},{"v":32.10000000000001,"d":"32.10"},{"v":31.450000000000003,"d":"31.45"},{"v":31.000000000000007,"d":"31.00"},{"v":33.20000000000001,"d":"33.20"},{"v":33.65000000000001,"d":"33.65"},{"v":34.30000000000001,"d":"34.30"},33,31.9,13.68068]
[422,"SRF",2375.45,{"v":2367.183333333333,"d":"2367.18"},{"v":2349.666666666666,"d":"2349.67"},{"v":2323.883333333333,"d":"2323.88"},{"v":2306.3666666666663,"d":"2306.37"},{"v":2392.966666666666,"d":"2392.97"},{"v":2410.483333333333,"d":"2410.48"},{"v":2436.2666666666655,"d":"2436.27"},2384.7,2341.4,1.82008]
[423,"SRTRANSFIN",1259.45,{"v":1249.3000000000002,"d":"1249.30"},{"v":1228.7000000000003,"d":"1228.70"},1197.95,{"v":1177.3500000000001,"d":"1177.35"},{"v":1280.0500000000004,"d":"1280.05"},{"v":1300.6500000000003,"d":"1300.65"},{"v":1331.4000000000005,"d":"1331.40"},1269.9,1218.55,8.28571]
[424,"STARCEMENT",101.75,{"v":101.14999999999999,"d":"101.15"},{"v":99.59999999999998,"d":"99.60"},{"v":97.44999999999999,"d":"97.45"},{"v":95.89999999999998,"d":"95.90"},{"v":103.29999999999998,"d":"103.30"},104.85,{"v":106.99999999999999,"d":"107.00"},102.7,99,0.51755]
[425,"STRTECH",271.45,{"v":272.2833333333333,"d":"272.28"},{"v":268.16666666666663,"d":"268.17"},{"v":264.8833333333333,"d":"264.88"},{"v":260.76666666666665,"d":"260.77"},{"v":275.5666666666666,"d":"275.57"},{"v":279.6833333333333,"d":"279.68"},{"v":282.9666666666666,"d":"282.97"},276.4,269,7.72849]
[426,"SUDARSCHEM",349.55,{"v":349.18333333333334,"d":"349.18"},{"v":342.3666666666667,"d":"342.37"},{"v":335.18333333333334,"d":"335.18"},{"v":328.3666666666667,"d":"328.37"},{"v":356.3666666666667,"d":"356.37"},{"v":363.1833333333334,"d":"363.18"},{"v":370.3666666666667,"d":"370.37"},356,342,0.24682]
[427,"SUNDRMFAST",524.85,{"v":522.6166666666667,"d":"522.62"},{"v":518.2333333333333,"d":"518.23"},{"v":511.6166666666667,"d":"511.62"},{"v":507.23333333333335,"d":"507.23"},{"v":529.2333333333333,"d":"529.23"},{"v":533.6166666666668,"d":"533.62"},{"v":540.2333333333333,"d":"540.23"},527,516,0.31488]
[428,"SUNPHARMA",459.45,{"v":458.3,"d":"458.30"},{"v":455.15000000000003,"d":"455.15"},450.85,{"v":447.70000000000005,"d":"447.70"},{"v":462.6,"d":"462.60"},465.75,470.05,461.45,454,46.2836]
[429,"SUNTECK",425,{"v":419.3333333333333,"d":"419.33"},{"v":409.21666666666664,"d":"409.22"},{"v":393.43333333333334,"d":"393.43"},{"v":383.31666666666666,"d":"383.32"},{"v":435.1166666666666,"d":"435.12"},{"v":445.2333333333333,"d":"445.23"},{"v":461.0166666666666,"d":"461.02"},429.45,403.55,3.18719]
[430,"SUNTV",616.85,611.35,{"v":602.7,"d":"602.70"},{"v":588.5500000000001,"d":"588.55"},{"v":579.9000000000001,"d":"579.90"},{"v":625.5,"d":"625.50"},{"v":634.1499999999999,"d":"634.15"},{"v":648.3,"d":"648.30"},620,597.2,30.36038]
[431,"SUPREMEIND",1144.1,{"v":1127.8500000000001,"d":"1127.85"},{"v":1101.7000000000003,"d":"1101.70"},{"v":1059.3000000000002,"d":"1059.30"},{"v":1033.1500000000003,"d":"1033.15"},{"v":1170.2500000000002,"d":"1170.25"},{"v":1196.4000000000003,"d":"1196.40"},{"v":1238.8000000000002,"d":"1238.80"},1154,1085.45,2.42787]
[432,"SUVEN",267.95,{"v":268.7,"d":"268.70"},265.25,262.55,{"v":259.1,"d":"259.10"},{"v":271.4,"d":"271.40"},{"v":274.8499999999999,"d":"274.85"},{"v":277.54999999999995,"d":"277.55"},272.15,266,5.30358]
[433,"SUZLON",7.4,{"v":7.5,"d":"7.50"},{"v":7.2,"d":"7.20"},{"v":7,"d":"7.00"},{"v":6.7,"d":"6.70"},{"v":7.7,"d":"7.70"},{"v":8,"d":"8.00"},{"v":8.2,"d":"8.20"},7.8,7.3,1219.71137]
[434,"SWANENERGY",109.05,{"v":109.98333333333335,"d":"109.98"},{"v":107.2166666666667,"d":"107.22"},{"v":105.38333333333335,"d":"105.38"},{"v":102.6166666666667,"d":"102.62"},{"v":111.81666666666669,"d":"111.82"},{"v":114.58333333333334,"d":"114.58"},{"v":116.41666666666669,"d":"116.42"},112.75,108.15,0.47465]
[435,"SYMPHONY",1354.55,{"v":1345.1833333333334,"d":"1345.18"},{"v":1315.3666666666668,"d":"1315.37"},{"v":1276.1833333333334,"d":"1276.18"},{"v":1246.3666666666668,"d":"1246.37"},{"v":1384.3666666666668,"d":"1384.37"},{"v":1414.1833333333334,"d":"1414.18"},{"v":1453.3666666666668,"d":"1453.37"},1375,1306,0.86189]
[436,"SYNDIBANK",38.6,{"v":37.96666666666667,"d":"37.97"},{"v":37.13333333333334,"d":"37.13"},{"v":35.66666666666667,"d":"35.67"},{"v":34.83333333333334,"d":"34.83"},{"v":39.43333333333334,"d":"39.43"},{"v":40.266666666666666,"d":"40.27"},{"v":41.733333333333334,"d":"41.73"},38.8,36.5,52.12655]
[437,"SYNGENE",589.8,{"v":589.9666666666667,"d":"589.97"},{"v":585.9333333333334,"d":"585.93"},{"v":582.0666666666667,"d":"582.07"},{"v":578.0333333333334,"d":"578.03"},{"v":593.8333333333334,"d":"593.83"},{"v":597.8666666666667,"d":"597.87"},{"v":601.7333333333333,"d":"601.73"},594,586.1,0.22212]
[438,"TAKE",137.05,{"v":138.5666666666667,"d":"138.57"},{"v":134.73333333333338,"d":"134.73"},{"v":132.41666666666669,"d":"132.42"},{"v":128.58333333333337,"d":"128.58"},{"v":140.88333333333338,"d":"140.88"},{"v":144.7166666666667,"d":"144.72"},{"v":147.0333333333334,"d":"147.03"},142.4,136.25,3.79094]
[439,"TATACHEM",588.55,{"v":586.1833333333333,"d":"586.18"},{"v":582.3666666666666,"d":"582.37"},{"v":576.1833333333333,"d":"576.18"},{"v":572.3666666666666,"d":"572.37"},{"v":592.3666666666666,"d":"592.37"},{"v":596.1833333333334,"d":"596.18"},{"v":602.3666666666666,"d":"602.37"},590,580,15.18962]
[440,"TATACOFFEE",92.6,{"v":93.18333333333334,"d":"93.18"},{"v":90.41666666666667,"d":"90.42"},{"v":88.23333333333333,"d":"88.23"},{"v":85.46666666666667,"d":"85.47"},{"v":95.36666666666667,"d":"95.37"},{"v":98.13333333333333,"d":"98.13"},{"v":100.31666666666668,"d":"100.32"},95.95,91,5.51878]
[441,"TATACOMM",609.7,{"v":610.7833333333333,"d":"610.78"},{"v":604.6666666666666,"d":"604.67"},{"v":599.6333333333333,"d":"599.63"},{"v":593.5166666666667,"d":"593.52"},{"v":615.8166666666666,"d":"615.82"},{"v":621.9333333333334,"d":"621.93"},{"v":626.9666666666666,"d":"626.97"},616.9,605.75,8.13501]
[442,"TATAELXSI",956.05,{"v":956.0166666666668,"d":"956.02"},{"v":947.0333333333335,"d":"947.03"},{"v":938.0166666666668,"d":"938.02"},{"v":929.0333333333335,"d":"929.03"},{"v":965.0333333333335,"d":"965.03"},{"v":974.0166666666669,"d":"974.02"},{"v":983.0333333333335,"d":"983.03"},965,947,6.48512]
[443,"TATAGLOBAL",202.5,{"v":199.1833333333333,"d":"199.18"},{"v":195.36666666666662,"d":"195.37"},{"v":188.23333333333332,"d":"188.23"},{"v":184.41666666666663,"d":"184.42"},{"v":206.3166666666666,"d":"206.32"},{"v":210.13333333333327,"d":"210.13"},{"v":217.2666666666666,"d":"217.27"},203,192.05,35.92265]
[444,"TATAINVEST",843.35,{"v":843.1333333333332,"d":"843.13"},{"v":839.2666666666664,"d":"839.27"},{"v":835.1833333333332,"d":"835.18"},{"v":831.3166666666664,"d":"831.32"},{"v":847.2166666666665,"d":"847.22"},{"v":851.0833333333333,"d":"851.08"},{"v":855.1666666666665,"d":"855.17"},847,839.05,0.07595]
[445,"TATAMOTORS",181.85,{"v":182.5,"d":"182.50"},{"v":180.4,"d":"180.40"},{"v":178.95000000000002,"d":"178.95"},{"v":176.85000000000002,"d":"176.85"},183.95,186.05,{"v":187.49999999999997,"d":"187.50"},184.6,181.05,256.69662]
[446,"TATAMTRDVR",92.65,{"v":92.53333333333335,"d":"92.53"},{"v":91.86666666666669,"d":"91.87"},{"v":91.08333333333334,"d":"91.08"},{"v":90.41666666666669,"d":"90.42"},{"v":93.31666666666669,"d":"93.32"},{"v":93.98333333333335,"d":"93.98"},{"v":94.7666666666667,"d":"94.77"},93.2,91.75,21.17039]
[447,"TATAPOWER",71.7,{"v":71.36666666666667,"d":"71.37"},{"v":70.63333333333335,"d":"70.63"},{"v":69.56666666666668,"d":"69.57"},{"v":68.83333333333336,"d":"68.83"},{"v":72.43333333333335,"d":"72.43"},{"v":73.16666666666667,"d":"73.17"},{"v":74.23333333333335,"d":"74.23"},72.1,70.3,53.19324]
[448,"TATASPONGE",744.55,{"v":745.5166666666668,"d":"745.52"},{"v":739.0333333333335,"d":"739.03"},{"v":733.5166666666668,"d":"733.52"},{"v":727.0333333333335,"d":"727.03"},{"v":751.0333333333335,"d":"751.03"},{"v":757.5166666666669,"d":"757.52"},{"v":763.0333333333335,"d":"763.03"},752,740,0.66322]
[449,"TATASTEEL",520.65,{"v":517.5166666666667,"d":"517.52"},{"v":512.6333333333333,"d":"512.63"},{"v":504.6166666666667,"d":"504.62"},{"v":499.73333333333335,"d":"499.73"},{"v":525.5333333333333,"d":"525.53"},{"v":530.4166666666665,"d":"530.42"},{"v":538.4333333333333,"d":"538.43"},522.4,509.5,59.08275]
[450,"TCS",2014.8,{"v":2017.1500000000003,"d":"2017.15"},{"v":2001.3000000000006,"d":"2001.30"},{"v":1987.8000000000004,"d":"1987.80"},{"v":1971.9500000000007,"d":"1971.95"},{"v":2030.6500000000005,"d":"2030.65"},{"v":2046.5000000000005,"d":"2046.50"},{"v":2060.0000000000005,"d":"2060.00"},2033,2003.65,31.11689]
[451,"TECHM",807.15,{"v":808.1833333333334,"d":"808.18"},{"v":801.9666666666668,"d":"801.97"},{"v":796.7833333333334,"d":"796.78"},{"v":790.5666666666668,"d":"790.57"},{"v":813.3666666666668,"d":"813.37"},{"v":819.5833333333335,"d":"819.58"},{"v":824.7666666666668,"d":"824.77"},814.4,803,26.99806]
[452,"TEXRAIL",65.05,{"v":65.14999999999999,"d":"65.15"},{"v":64.19999999999999,"d":"64.20"},{"v":63.349999999999994,"d":"63.35"},{"v":62.39999999999999,"d":"62.40"},{"v":65.99999999999999,"d":"66.00"},66.95,{"v":67.79999999999998,"d":"67.80"},66.1,64.3,1.44634]
[453,"THERMAX",1027.8,{"v":1011.9333333333334,"d":"1011.93"},{"v":988.8666666666668,"d":"988.87"},{"v":949.9333333333334,"d":"949.93"},{"v":926.8666666666668,"d":"926.87"},{"v":1050.8666666666668,"d":"1050.87"},{"v":1073.9333333333334,"d":"1073.93"},{"v":1112.8666666666668,"d":"1112.87"},1035,973,0.81279]
[454,"THOMASCOOK",220.85,{"v":219.78333333333333,"d":"219.78"},{"v":216.16666666666666,"d":"216.17"},{"v":211.48333333333332,"d":"211.48"},{"v":207.86666666666665,"d":"207.87"},{"v":224.46666666666667,"d":"224.47"},{"v":228.08333333333334,"d":"228.08"},{"v":232.76666666666668,"d":"232.77"},223.4,215.1,2.02947]
[457,"THYROCARE",529.65,{"v":527.6166666666667,"d":"527.62"},{"v":523.2333333333333,"d":"523.23"},{"v":516.8166666666667,"d":"516.82"},{"v":512.4333333333334,"d":"512.43"},{"v":534.0333333333333,"d":"534.03"},{"v":538.4166666666667,"d":"538.42"},{"v":544.8333333333333,"d":"544.83"},532,521.2,0.1394]
[458,"TIFIN",499.55,{"v":491.8833333333334,"d":"491.88"},{"v":483.76666666666677,"d":"483.77"},{"v":467.9833333333334,"d":"467.98"},{"v":459.8666666666668,"d":"459.87"},{"v":507.66666666666674,"d":"507.67"},{"v":515.7833333333334,"d":"515.78"},{"v":531.5666666666667,"d":"531.57"},500,476.1,3.3433]
[459,"TIMETECHNO",102.7,{"v":103.81666666666666,"d":"103.82"},{"v":100.88333333333333,"d":"100.88"},{"v":99.06666666666666,"d":"99.07"},{"v":96.13333333333333,"d":"96.13"},{"v":105.63333333333333,"d":"105.63"},{"v":108.56666666666666,"d":"108.57"},{"v":110.38333333333333,"d":"110.38"},106.75,102,1.67998]
[460,"TIMKEN",582.15,{"v":581.7166666666667,"d":"581.72"},{"v":573.4333333333334,"d":"573.43"},{"v":564.7166666666667,"d":"564.72"},{"v":556.4333333333334,"d":"556.43"},{"v":590.4333333333334,"d":"590.43"},{"v":598.7166666666667,"d":"598.72"},{"v":607.4333333333334,"d":"607.43"},590,573,0.23767]
[461,"TITAN",1069.2,{"v":1067.1333333333334,"d":"1067.13"},{"v":1059.666666666667,"d":"1059.67"},{"v":1050.1333333333334,"d":"1050.13"},{"v":1042.666666666667,"d":"1042.67"},{"v":1076.666666666667,"d":"1076.67"},{"v":1084.1333333333337,"d":"1084.13"},{"v":1093.666666666667,"d":"1093.67"},1074.6,1057.6,28.37644]
[462,"TNPL",220.1,{"v":221.61666666666665,"d":"221.62"},{"v":213.5333333333333,"d":"213.53"},{"v":206.96666666666667,"d":"206.97"},{"v":198.88333333333333,"d":"198.88"},{"v":228.18333333333328,"d":"228.18"},{"v":236.2666666666666,"d":"236.27"},{"v":242.83333333333326,"d":"242.83"},229.7,215.05,1.77487]
[463,"TORNTPHARM",1789.85,{"v":1785.8666666666668,"d":"1785.87"},{"v":1775.2833333333335,"d":"1775.28"},{"v":1760.7166666666667,"d":"1760.72"},{"v":1750.1333333333334,"d":"1750.13"},{"v":1800.4333333333336,"d":"1800.43"},{"v":1811.0166666666667,"d":"1811.02"},{"v":1825.5833333333337,"d":"1825.58"},1796.45,1771.3,1.30542]
[464,"TORNTPOWER",256.7,254.25,250.75,{"v":244.8,"d":"244.80"},{"v":241.3,"d":"241.30"},{"v":260.2,"d":"260.20"},{"v":263.7,"d":"263.70"},269.65,257.75,248.3,12.75655]
[465,"TRENT",340.05,{"v":338.3666666666666,"d":"338.37"},{"v":334.73333333333323,"d":"334.73"},{"v":329.41666666666663,"d":"329.42"},{"v":325.78333333333325,"d":"325.78"},{"v":343.6833333333332,"d":"343.68"},{"v":347.31666666666655,"d":"347.32"},{"v":352.6333333333332,"d":"352.63"},342,333.05,2.51912]
[466,"TRIDENT",66.9,66.75,66.25,{"v":65.6,"d":"65.60"},{"v":65.1,"d":"65.10"},{"v":67.4,"d":"67.40"},{"v":67.9,"d":"67.90"},{"v":68.55000000000001,"d":"68.55"},67.25,66.1,3.81926]
[467,"TTKPRESTIG",8999.85,{"v":8888.766666666666,"d":"8888.77"},{"v":8727.533333333333,"d":"8727.53"},{"v":8455.216666666667,"d":"8455.22"},{"v":8293.983333333334,"d":"8293.98"},{"v":9161.083333333332,"d":"9161.08"},{"v":9322.316666666666,"d":"9322.32"},{"v":9594.633333333331,"d":"9594.63"},9050,8616.45,0.10761]
[468,"TV18BRDCST",36.95,{"v":36.766666666666666,"d":"36.77"},{"v":36.13333333333333,"d":"36.13"},{"v":35.31666666666667,"d":"35.32"},{"v":34.68333333333334,"d":"34.68"},{"v":37.58333333333333,"d":"37.58"},{"v":38.216666666666654,"d":"38.22"},{"v":39.033333333333324,"d":"39.03"},37.4,35.95,54.73078]
[469,"TVSMOTOR",505.85,500.95,{"v":491.9,"d":"491.90"},477.95,{"v":468.9,"d":"468.90"},{"v":514.9,"d":"514.90"},523.95,{"v":537.9,"d":"537.90"},510,487,16.83814]
[470,"TVSSRICHAK",2282.25,{"v":2292.4166666666665,"d":"2292.42"},{"v":2264.833333333333,"d":"2264.83"},{"v":2247.4166666666665,"d":"2247.42"},{"v":2219.833333333333,"d":"2219.83"},{"v":2309.833333333333,"d":"2309.83"},{"v":2337.416666666666,"d":"2337.42"},{"v":2354.833333333333,"d":"2354.83"},2320,2275,0.02346]
[471,"TVTODAY",336.65,334.55,{"v":329.1,"d":"329.10"},321.55,{"v":316.1,"d":"316.10"},{"v":342.1,"d":"342.10"},{"v":347.54999999999995,"d":"347.55"},{"v":355.1,"d":"355.10"},340,327,0.69311]
[472,"UBL",1381.1,{"v":1384.7833333333335,"d":"1384.78"},{"v":1372.416666666667,"d":"1372.42"},{"v":1363.7333333333333,"d":"1363.73"},{"v":1351.3666666666668,"d":"1351.37"},{"v":1393.4666666666672,"d":"1393.47"},{"v":1405.8333333333335,"d":"1405.83"},{"v":1414.5166666666673,"d":"1414.52"},1397.15,1376.1,3.26381]
[473,"UCOBANK",19.25,{"v":19.416666666666668,"d":"19.42"},{"v":18.983333333333334,"d":"18.98"},{"v":18.716666666666665,"d":"18.72"},{"v":18.28333333333333,"d":"18.28"},{"v":19.683333333333337,"d":"19.68"},{"v":20.116666666666667,"d":"20.12"},{"v":20.38333333333334,"d":"20.38"},19.85,19.15,10.81286]
[474,"UFLEX",224,{"v":222.13333333333333,"d":"222.13"},{"v":218.86666666666665,"d":"218.87"},{"v":213.73333333333332,"d":"213.73"},{"v":210.46666666666664,"d":"210.47"},{"v":227.26666666666665,"d":"227.27"},{"v":230.5333333333333,"d":"230.53"},{"v":235.66666666666666,"d":"235.67"},225.4,217,2.17345]
[475,"UJJIVAN",335.8,{"v":330.7,"d":"330.70"},320.65,{"v":305.5,"d":"305.50"},295.45,{"v":345.84999999999997,"d":"345.85"},{"v":355.90000000000003,"d":"355.90"},{"v":371.04999999999995,"d":"371.05"},340.75,315.55,24.53779]
[476,"ULTRACEMCO",4049.15,{"v":4020.7666666666664,"d":"4020.77"},{"v":3984.033333333333,"d":"3984.03"},{"v":3918.9166666666665,"d":"3918.92"},{"v":3882.183333333333,"d":"3882.18"},{"v":4085.8833333333328,"d":"4085.88"},{"v":4122.616666666667,"d":"4122.62"},{"v":4187.733333333333,"d":"4187.73"},4057.5,3955.65,3.89964]
[477,"UNICHEMLAB",200.35,{"v":200.36666666666665,"d":"200.37"},{"v":196.0333333333333,"d":"196.03"},{"v":191.71666666666667,"d":"191.72"},{"v":187.38333333333333,"d":"187.38"},{"v":204.68333333333328,"d":"204.68"},{"v":209.0166666666666,"d":"209.02"},{"v":213.33333333333326,"d":"213.33"},204.7,196.05,3.28183]
[478,"UNIONBANK",82.7,{"v":81.63333333333333,"d":"81.63"},{"v":79.76666666666665,"d":"79.77"},{"v":76.83333333333333,"d":"76.83"},{"v":74.96666666666665,"d":"74.97"},{"v":84.56666666666665,"d":"84.57"},{"v":86.43333333333332,"d":"86.43"},{"v":89.36666666666665,"d":"89.37"},83.5,78.7,131.44457]
[479,"UPL",896.7,{"v":894.5833333333334,"d":"894.58"},{"v":889.7166666666667,"d":"889.72"},{"v":882.7333333333333,"d":"882.73"},{"v":877.8666666666667,"d":"877.87"},{"v":901.5666666666667,"d":"901.57"},{"v":906.4333333333333,"d":"906.43"},{"v":913.4166666666667,"d":"913.42"},899.45,887.6,25.75062]
[480,"VAKRANGEE",51.15,{"v":51.61666666666667,"d":"51.62"},{"v":50.03333333333333,"d":"50.03"},{"v":48.916666666666664,"d":"48.92"},{"v":47.33333333333333,"d":"47.33"},{"v":52.733333333333334,"d":"52.73"},{"v":54.31666666666666,"d":"54.32"},{"v":55.43333333333334,"d":"55.43"},53.2,50.5,73.76547]
[481,"VBL",813.75,{"v":812.8000000000001,"d":"812.80"},{"v":808.8500000000001,"d":"808.85"},803.95,{"v":800.0000000000001,"d":"800.00"},{"v":817.7000000000002,"d":"817.70"},{"v":821.6500000000002,"d":"821.65"},{"v":826.5500000000002,"d":"826.55"},816.75,807.9,0.27159]
[482,"VEDL",177.1,{"v":176.13333333333335,"d":"176.13"},{"v":173.5166666666667,"d":"173.52"},{"v":169.93333333333337,"d":"169.93"},{"v":167.31666666666672,"d":"167.32"},{"v":179.7166666666667,"d":"179.72"},{"v":182.33333333333331,"d":"182.33"},{"v":185.91666666666669,"d":"185.92"},178.75,172.55,90.437]
[483,"VGUARD",219.45,{"v":217.48333333333335,"d":"217.48"},{"v":214.9666666666667,"d":"214.97"},{"v":210.48333333333335,"d":"210.48"},{"v":207.9666666666667,"d":"207.97"},{"v":221.9666666666667,"d":"221.97"},{"v":224.48333333333335,"d":"224.48"},{"v":228.9666666666667,"d":"228.97"},220,213,5.6448]
[484,"VINATIORGA",1689.15,{"v":1675.4166666666667,"d":"1675.42"},{"v":1653.8333333333335,"d":"1653.83"},{"v":1618.5166666666667,"d":"1618.52"},{"v":1596.9333333333334,"d":"1596.93"},{"v":1710.7333333333336,"d":"1710.73"},{"v":1732.316666666667,"d":"1732.32"},{"v":1767.6333333333337,"d":"1767.63"},1697,1640.1,0.38328]
[485,"VIPIND",442.75,{"v":440.3,"d":"440.30"},{"v":435.95000000000005,"d":"435.95"},{"v":429.15000000000003,"d":"429.15"},{"v":424.80000000000007,"d":"424.80"},{"v":447.1,"d":"447.10"},{"v":451.45000000000005,"d":"451.45"},458.25,444.65,433.5,7.25977]
[486,"VOLTAS",625.1,{"v":615.6333333333333,"d":"615.63"},{"v":603.4666666666667,"d":"603.47"},{"v":581.8333333333334,"d":"581.83"},{"v":569.6666666666667,"d":"569.67"},{"v":637.2666666666667,"d":"637.27"},{"v":649.4333333333334,"d":"649.43"},{"v":671.0666666666666,"d":"671.07"},627.8,594,27.85319]
[487,"VRLLOG",267.95,{"v":264.1666666666667,"d":"264.17"},{"v":257.03333333333336,"d":"257.03"},{"v":246.11666666666667,"d":"246.12"},{"v":238.98333333333335,"d":"238.98"},{"v":275.08333333333337,"d":"275.08"},{"v":282.2166666666667,"d":"282.22"},{"v":293.1333333333334,"d":"293.13"},271.3,253.25,1.55174]
[488,"VTL",1090.55,{"v":1094.3333333333333,"d":"1094.33"},{"v":1072.6666666666665,"d":"1072.67"},{"v":1054.7833333333333,"d":"1054.78"},{"v":1033.1166666666666,"d":"1033.12"},{"v":1112.2166666666665,"d":"1112.22"},{"v":1133.883333333333,"d":"1133.88"},{"v":1151.7666666666664,"d":"1151.77"},1116,1076.45,0.16234]
[489,"WABAG",331.15,{"v":332.2,"d":"332.20"},326.95,322.75,{"v":317.5,"d":"317.50"},{"v":336.4,"d":"336.40"},341.65,{"v":345.84999999999997,"d":"345.85"},337.45,328,1.22489]
[490,"WABCOINDIA",6302,{"v":6323.666666666667,"d":"6323.67"},{"v":6248.333333333334,"d":"6248.33"},{"v":6194.666666666667,"d":"6194.67"},{"v":6119.333333333334,"d":"6119.33"},{"v":6377.333333333334,"d":"6377.33"},{"v":6452.666666666668,"d":"6452.67"},{"v":6506.333333333334,"d":"6506.33"},6399,6270,0.06678]
[491,"WELCORP",119.9,{"v":119.36666666666667,"d":"119.37"},{"v":116.78333333333335,"d":"116.78"},{"v":113.66666666666667,"d":"113.67"},{"v":111.08333333333334,"d":"111.08"},{"v":122.48333333333335,"d":"122.48"},{"v":125.06666666666666,"d":"125.07"},{"v":128.18333333333334,"d":"128.18"},121.95,116.25,6.86074]
[492,"WELSPUNIND",62.55,{"v":61.583333333333336,"d":"61.58"},{"v":59.76666666666667,"d":"59.77"},{"v":56.983333333333334,"d":"56.98"},{"v":55.16666666666667,"d":"55.17"},{"v":64.36666666666667,"d":"64.37"},{"v":66.18333333333334,"d":"66.18"},{"v":68.96666666666667,"d":"68.97"},63.4,58.8,16.67583]
[493,"WHIRLPOOL",1576,{"v":1586.6333333333332,"d":"1586.63"},{"v":1538.3666666666663,"d":"1538.37"},{"v":1500.7333333333331,"d":"1500.73"},{"v":1452.4666666666662,"d":"1452.47"},{"v":1624.2666666666664,"d":"1624.27"},{"v":1672.5333333333333,"d":"1672.53"},{"v":1710.1666666666665,"d":"1710.17"},1634.9,1549,1.47935]
[494,"WIPRO",259.75,{"v":259.3666666666666,"d":"259.37"},{"v":257.83333333333326,"d":"257.83"},{"v":255.91666666666663,"d":"255.92"},{"v":254.38333333333327,"d":"254.38"},{"v":261.28333333333325,"d":"261.28"},{"v":262.81666666666666,"d":"262.82"},{"v":264.73333333333323,"d":"264.73"},260.9,257.45,73.54227]
[495,"WOCKPHARMA",439.7,{"v":435.1333333333334,"d":"435.13"},{"v":427.5666666666668,"d":"427.57"},{"v":415.4333333333334,"d":"415.43"},{"v":407.8666666666668,"d":"407.87"},{"v":447.26666666666677,"d":"447.27"},{"v":454.83333333333337,"d":"454.83"},{"v":466.96666666666675,"d":"466.97"},442.7,423,18.49523]
[496,"YESBANK",236.3,{"v":235.29999999999998,"d":"235.30"},{"v":232.59999999999997,"d":"232.60"},{"v":228.89999999999998,"d":"228.90"},{"v":226.19999999999996,"d":"226.20"},{"v":238.99999999999997,"d":"239.00"},{"v":241.69999999999996,"d":"241.70"},{"v":245.39999999999998,"d":"245.40"},238,231.6,211.89817]
[497,"ZEEL",453,{"v":454.5833333333333,"d":"454.58"},{"v":449.26666666666665,"d":"449.27"},{"v":445.53333333333336,"d":"445.53"},{"v":440.2166666666667,"d":"440.22"},{"v":458.3166666666666,"d":"458.32"},{"v":463.6333333333333,"d":"463.63"},{"v":467.36666666666656,"d":"467.37"},459.9,450.85,40.04669]
[498,"ZEELEARN",31.4,{"v":31.53333333333333,"d":"31.53"},{"v":31.116666666666664,"d":"31.12"},{"v":30.833333333333332,"d":"30.83"},{"v":30.416666666666664,"d":"30.42"},{"v":31.816666666666663,"d":"31.82"},{"v":32.233333333333334,"d":"32.23"},{"v":32.516666666666666,"d":"32.52"},31.95,31.25,0.88532]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":131,"n_cols":8,"rows_kept":131,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-11",520121,"ARCEEIN","DIPAK KANAYALAL SHAH","SELL",{"v":35300,"d":"35,300"},1.52,"BSE"]
["2019-03-11",541401,"ARIHANTINS","LOKNATH VINTRADE PRIVATE LIMITED","BUY",{"v":36000,"d":"36,000"},16.71,"BSE"]
["2019-03-11",541401,"ARIHANTINS","LOKNATH VINTRADE PRIVATE LIMITED","SELL",48000,15.04,"BSE"]
["2019-03-11",512109,"AVIVA","DEEPAL PRAVINKUMAR SHAH","BUY",13339,11.95,"BSE"]
["2019-03-11",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",458873,40.29,"BSE"]
["2019-03-11",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",458873,40.18,"BSE"]
["2019-03-11",531719,"BHAGCHEM","SHASHI AGRAWAL","SELL",48121,451.81,"BSE"]
["2019-03-11",531719,"BHAGCHEM","KAMAL NAYAN SARAOGI","BUY",88724,447.58,"BSE"]
["2019-03-11",531460,"CONTICON","DIPAK KANAYALAL SHAH","SELL",43346,2.45,"BSE"]
["2019-03-11",539770,"DARJEELING","GOENKA BUSINESS & FINANCE LIMITED","BUY",30000,77.35,"BSE"]
["2019-03-11",539770,"DARJEELING","AVANI NARENDRA JAIN","BUY",25000,77.15,"BSE"]
["2019-03-11",539770,"DARJEELING","NARENDRA NAGRAJ JAIN","BUY",25000,77.55,"BSE"]
["2019-03-11",539770,"DARJEELING","AAGAM SANJEEV JAIN","BUY",25000,77.44,"BSE"]
["2019-03-11",539770,"DARJEELING","HIMANSHU SHAH","SELL",{"v":124942,"d":"124,942"},77.34,"BSE"]
["2019-03-11",538653,"EML","BHAVISHYA ECOMMERCE PVT LTD","BUY",{"v":100000,"d":"100,000"},2.91,"BSE"]
["2019-03-11",540945,"FSSPL","DHAVAL VIPULBHAI SHAH","BUY",{"v":100000,"d":"100,000"},6.39,"BSE"]
["2019-03-11",540945,"FSSPL","MAJESTIC MARKET RESEARCH SUPPORT SERVICES LIMITED .","SELL",{"v":84000,"d":"84,000"},6.39,"BSE"]
["2019-03-11",541703,"GFIL","MEHUL HASMUKH SHAH","BUY",{"v":1600,"d":"1,600"},51.05,"BSE"]
["2019-03-11",541703,"GFIL","MEHUL HASMUKH SHAH","SELL",{"v":27200,"d":"27,200"},51.32,"BSE"]
["2019-03-11",542477,"GLEAM","ARYAMAN BROKING LIMITED","SELL",{"v":110000,"d":"110,000"},7.78,"BSE"]
["2019-03-11",542477,"GLEAM","R S SERVICES PRIVATE LIMITED","BUY",{"v":110000,"d":"110,000"},7.78,"BSE"]
["2019-03-11",539853,"GOLDENCAP","PRITI DINESH DESAI","BUY",{"v":28400,"d":"28,400"},24.15,"BSE"]
["2019-03-11",539853,"GOLDENCAP","ROSELIN MENDES","BUY",{"v":29700,"d":"29,700"},24.15,"BSE"]
["2019-03-11",539853,"GOLDENCAP","RUPAL BHAVIN SHAH","BUY",{"v":30000,"d":"30,000"},24.15,"BSE"]
["2019-03-11",539853,"GOLDENCAP","BHARATI ARVIND SHAH","BUY",{"v":35000,"d":"35,000"},24.15,"BSE"]
["2019-03-11",539853,"GOLDENCAP","SONAM PANKAJKUMAR SHAH","SELL",{"v":123100,"d":"123,100"},24.15,"BSE"]
["2019-03-11",533033,"ISGEC","RANJAN TANDON","SELL",{"v":43000,"d":"43,000"},5201.3,"BSE"]
["2019-03-11",506910,"JAYSYN","JAYSYNTH IMPEX LIMITED","BUY",115000,60,"BSE"]
["2019-03-11",506910,"JAYSYN","PREETI SHRIKANT KOTHARI","SELL",124414,60,"BSE"]
["2019-03-11",538765,"JSHL","SIDHARTH SEHGAL & SONS HUF","BUY",150000,8.97,"BSE"]
["2019-03-11",539519,"MAYUKH","SWAMINATHAN KRISHNAN","BUY",20000,10.5,"BSE"]
["2019-03-11",539519,"MAYUKH","SWAMINATHAN KRISHNAN","SELL",5800,10.45,"BSE"]
["2019-03-11",539519,"MAYUKH","DKC TRADING PRIVATE LIMITED .","SELL",25000,10.5,"BSE"]
["2019-03-11",540080,"NARAYANI","NR DHAMI ENTERPRISE","SELL",73320,32.14,"BSE"]
["2019-03-11",514330,"OBRSESY","SARITA KUNWAR SINGH","BUY",39412,3.81,"BSE"]
["2019-03-11",514330,"OBRSESY","RCSPL MULTICOMMODITIES PRIVATE LIMITED","SELL",50432,3.81,"BSE"]
["2019-03-11",531512,"ORIENTTR","AUSHIM KHETARPAL","BUY",55300,34.76,"BSE"]
["2019-03-11",504335,"PAZEL","MAANAS JITENDRA SHAH","BUY",2000000,1.3,"BSE"]
["2019-03-11",504335,"PAZEL","JAY HARISH MODI","SELL",1645000,1.3,"BSE"]
["2019-03-11",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","BUY",53364,291.48,"BSE"]
["2019-03-11",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","SELL",53364,291.37,"BSE"]
["2019-03-11",511557,"PROFINC","MANSUKH STOCK BROKERS LIMITED","SELL",50000,290.4,"BSE"]
["2019-03-11",541601,"RAJNISH","DHWAJA SHARES & SECURITIES PVT LTD","SELL",90000,135,"BSE"]
["2019-03-11",541601,"RAJNISH","SHRENI SHARES PRIVATE LIMITED","BUY",79200,135,"BSE"]
["2019-03-11",522257,"RAJOOENG","DHWAJA SHARES & SECURITIES PVT LTD","BUY",1275000,39.91,"BSE"]
["2019-03-11",522257,"RAJOOENG","SHAH VAISHALI YATIN","SELL",500000,40,"BSE"]
["2019-03-11",522257,"RAJOOENG","HARDIK MANOJ SHAH","SELL",500000,40,"BSE"]
["2019-03-11",540175,"REGENCY","ANURAG SHARMA","SELL",19000,18.08,"BSE"]
["2019-03-11",531869,"SACHEMT","RAJESH SURYAKANT GANDHI HUF","SELL",98754,22.85,"BSE"]
["2019-03-11",531869,"SACHEMT","KUMAR DINESH SETH","BUY",100000,22.85,"BSE"]
["2019-03-11",539520,"SHAILJA","NISHANT RAJIVKUMAR SHETH","BUY",30000,18.75,"BSE"]
["2019-03-11",539520,"SHAILJA","NAVEEN GUPTA","BUY",19401,18.26,"BSE"]
["2019-03-11",539520,"SHAILJA","NAVEEN GUPTA","SELL",14378,18.72,"BSE"]
["2019-03-11",539520,"SHAILJA","SAMIR PRAKASH MEHTA","BUY",30931,18.73,"BSE"]
["2019-03-11",539520,"SHAILJA","SAMIR PRAKASH MEHTA","SELL",43553,18.45,"BSE"]
["2019-03-11",539520,"SHAILJA","SATISH KUMAR DALMIYA","BUY",30000,18.4,"BSE"]
["2019-03-11",539520,"SHAILJA","VIKAS JAGDISHCHANDRA SINGHANIA","SELL",20000,18.7,"BSE"]
["2019-03-11",539520,"SHAILJA","YASH MANISH MEHTA","SELL",30000,18.75,"BSE"]
["2019-03-11",539520,"SHAILJA","HIMANSHU SHAH","BUY",20000,18.5,"BSE"]
["2019-03-11",539520,"SHAILJA","HIMANSHU SHAH","SELL",10854,18.8,"BSE"]
["2019-03-11",541967,"SKYGOLD","ARYAMAN BROKING LIMITED","SELL",37600,181.5,"BSE"]
["2019-03-11",541967,"SKYGOLD","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",40000,181.5,"BSE"]
["2019-03-11",540084,"SPICY","DIPIKA SHAH","BUY",140000,19.62,"BSE"]
["2019-03-11",540084,"SPICY","DIPIKA SHAH","SELL",140000,19.83,"BSE"]
["2019-03-11",539835,"SUPERIOR","DEEPAK GAUR","BUY",20765,15.4,"BSE"]
["2019-03-11",526365,"SWARNSAR","MAHENDRA MADANLAL CHORDIA","BUY",110000,9.31,"BSE"]
["2019-03-11",526582,"TPLPLAST","PREETI AGARWAL","BUY",100514,142.08,"BSE"]
["2019-03-11",526582,"TPLPLAST","ACHINTYA SECURITIES PVT. LTD.","BUY",132000,154,"BSE"]
["2019-03-11",526582,"TPLPLAST","PREETI AGARWAL","SELL",100514,153.96,"BSE"]
["2019-03-11",526582,"TPLPLAST","ACHINTYA SECURITIES PVT. LTD.","SELL",132000,142,"BSE"]
["2019-03-11",526582,"TPLPLAST","JITAL ASHISH THAKER","BUY",100000,154,"BSE"]
["2019-03-11",526582,"TPLPLAST","JITAL ASHISH THAKER","SELL",100000,142.01,"BSE"]
["2019-03-11",526582,"TPLPLAST","RITESH KUMAR AGARWAL","BUY",132624,142.01,"BSE"]
["2019-03-11",526582,"TPLPLAST","RITESH KUMAR AGARWAL","SELL",132624,153.96,"BSE"]
["2019-03-11",532035,"UNISTRMU","DEEPAL PRAVINKUMAR SHAH","BUY",53558,2.9,"BSE"]
["2019-03-11",532035,"UNISTRMU","CHAUHAN SHAILESHBHAI PITHABHAI","SELL",55058,2.9,"BSE"]
["2019-03-11",531518,"VIKASPROP","ALPHA LEON ENTERPRISES LLP","BUY",653284,9.07,"BSE"]
["2019-03-11",531518,"VIKASPROP","ALPHA LEON ENTERPRISES LLP","SELL",2634805,9.07,"BSE"]
["2019-03-11",539939,"YASHCHEM","JILESH NAVIN CHHEDA (HUF)","BUY",56096,84.49,"BSE"]
["2019-03-11",539939,"YASHCHEM","JILESH NAVIN CHHEDA (HUF)","SELL",41096,85.07,"BSE"]
["2019-03-11",539939,"YASHCHEM","RAHUL DILIPBHAI JHAVERI","BUY",72926,84.13,"BSE"]
["2019-03-11",539939,"YASHCHEM","RAHUL DILIPBHAI JHAVERI","SELL",49337,87.53,"BSE"]
["2019-03-11",539939,"YASHCHEM","SUNITHA KUMAR SHETH","BUY",60000,85.84,"BSE"]
["2019-03-11",539939,"YASHCHEM","POLESTAR REALTY AND INVESTMENTS","BUY",67567,83.48,"BSE"]
["2019-03-11",539939,"YASHCHEM","SUNITHA KUMAR SHETH","SELL",25000,84,"BSE"]
["2019-03-11",539939,"YASHCHEM","POLESTAR REALTY AND INVESTMENTS","SELL",40997,83.93,"BSE"]
["2019-03-11",539939,"YASHCHEM","AMIT KANTILAL KOTHARI","BUY",113000,84.64,"BSE"]
["2019-03-11",539939,"YASHCHEM","AMIT KANTILAL KOTHARI","SELL",113000,86.09,"BSE"]
["2019-03-11",539939,"YASHCHEM","SUDHIR S MEHTA HUF","BUY",61019,79.43,"BSE"]
["2019-03-11",539939,"YASHCHEM","SUDHIR S MEHTA HUF","SELL",61019,80.93,"BSE"]
["2019-03-11","BFUTILITIE","BF Utilities Limited","ARKAYA INVESTMENTS","BUY",189911,198.93,"NSE"]
["2019-03-11","BOHRA","Bohra Industries Limited","ADITI SPECIALITY PACKAGING PRIVATE LIMITED","BUY",150000,15.94,"NSE"]
["2019-03-11","CANDC","C & C Constructions Limit","GAURAV CHANDRAKANT SHAH","BUY",147799,12.45,"NSE"]
["2019-03-11","CGPOWER","CG Power & Ind. Sol. Ltd.","BHARTI SBM HOLDINGS PRIVATE LIMITED","BUY",3600000,38.12,"NSE"]
["2019-03-11","CGPOWER","CG Power & Ind. Sol. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",4015196,37.44,"NSE"]
["2019-03-11","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",640560,249.93,"NSE"]
["2019-03-11","LEMONTREE","Lemon Tree Hotels Ltd","ZAABA PAN ASIA MASTER FUND","BUY",5216254,84.84,"NSE"]
["2019-03-11","MAHASTEEL","Mahamaya Steel Inds Ltd","ACESTAR INFOSOLUTIONS PVT LTD","BUY",89962,184.71,"NSE"]
["2019-03-11","MATRIMONY","Matrimony.Com Limited","NALANDA INDIA EQUITY FUND LIMITED","BUY",2110856,509.87,"NSE"]
["2019-03-11","PODDARMENT","Poddar Pigments Limited","INTEGRATED INVESTMENT MANAGEMENT SERVICES LLP","BUY",115000,178,"NSE"]
["2019-03-11","SICAL","Sical Logistics Limited","PRESCIENT WEALTH MANAGEMENT PVT LTD","BUY",1800000,136,"NSE"]
["2019-03-11","TFCILTD","Tourism Finance Corp ","MOTILAL OSWAL FOCUSED EMERGENCE FUND","BUY",555000,120.12,"NSE"]
["2019-03-11","TPLPLASTEH","TPL Plastech Limited","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",125000,153.25,"NSE"]
["2019-03-11","TPLPLASTEH","TPL Plastech Limited","AGARWAL PREETI","BUY",101494,142.2,"NSE"]
["2019-03-11","TPLPLASTEH","TPL Plastech Limited","JITAL ASHISH THAKER","BUY",100000,153,"NSE"]
["2019-03-11","TPLPLASTEH","TPL Plastech Limited","RITESH KUMAR AGARWAL","BUY",126295,141.31,"NSE"]
["2019-03-11","XELPMOC","Xelpmoc Design","TRUST INVESTMENT ADVISORS PRIVATE LTD","BUY",226000,67.5,"NSE"]
["2019-03-11","BFUTILITIE","BF Utilities Limited","ARKAYA INVESTMENTS","SELL",204311,200.61,"NSE"]
["2019-03-11","CANDC","C & C Constructions Limit","ALPHA LEON ENTERPRISES LLP","SELL",175000,12.46,"NSE"]
["2019-03-11","CGPOWER","CG Power & Ind. Sol. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4015196,37.47,"NSE"]
["2019-03-11","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",640560,249.97,"NSE"]
["2019-03-11","LEMONTREE","Lemon Tree Hotels Ltd","MORGAN STANLEY ASIA (SINGAPORE) PTE","SELL",5284236,84.15,"NSE"]
["2019-03-11","MATRIMONY","Matrimony.Com Limited","HDFC MUTUAL FUND","SELL",188639,510.07,"NSE"]
["2019-03-11","MATRIMONY","Matrimony.Com Limited","HDFC MUTUAL FUND","SELL",1825038,510.07,"NSE"]
["2019-03-11","PODDARMENT","Poddar Pigments Limited","INTEGRATED ENTERPRISES (INDIA) PRIVATE LIMITED","SELL",115000,178,"NSE"]
["2019-03-11","RCOM","Reliance Comm. Ltd.","INDUSIND BANK LTD CLIENT A/C","SELL",17000000,5.54,"NSE"]
["2019-03-11","SICAL","Sical Logistics Limited","GAGANDEEP CREDIT CAPITAL PVT. LTD.","SELL",1805174,136.01,"NSE"]
["2019-03-11","TPLPLASTEH","TPL Plastech Limited","ACHINTYA SECURITIES PRIVATE LIMITED","SELL",125000,141.12,"NSE"]
["2019-03-11","TPLPLASTEH","TPL Plastech Limited","AGARWAL PREETI","SELL",101494,153,"NSE"]
["2019-03-11","TPLPLASTEH","TPL Plastech Limited","JITAL ASHISH THAKER","SELL",100000,142.21,"NSE"]
["2019-03-11","TPLPLASTEH","TPL Plastech Limited","RITESH KUMAR AGARWAL","SELL",126295,153.17,"NSE"]
["2019-03-11","XELPMOC","Xelpmoc Design","WASHINGTON UNIVERSITY","SELL",307225,67.59,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":411,"n_cols":18,"rows_kept":411,"merged":[[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy",280,268,292,305,"Profit of Rs.12/-",{"$f":"H10-F10","v":12},{"$f":"K10/F10","v":{"v":0.04285714285714286,"d":"4.29%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[2,"2019-03-01",null,"UPL","Sell","879-884",922.2,null,800,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A11:M1806,6,0)","v":896.7},null,null,"R"]
[3,"2019-03-01",null,"BEL","Buy",83,78.5,86.25,92,"Profit of Rs.3.25/-",3.25,{"$f":"K12/F12","v":{"v":0.0391566265060241,"d":"3.92%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[4,"2019-03-01",null,"ZEEL","Sell",478.5,507.3,458.5,"435-425","Profit of Rs.20/-",{"$f":"F13-H13","v":20},{"$f":"K13/F13","v":{"v":0.04179728317659352,"d":"4.18%"}},"Successful","2019-03-07",{"$nulls":3},"R"]
[5,"2019-03-06",null,"MARUTI","Buy","7010-7040",6700,null,"7500-7600","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A14:M1809,6,0)","v":7081.9},null,null,"H"]
[6,"2019-03-07",null,"BPCL","Sell",376.5,395.6,365,"345-335","Part Profit of Rs.11.5/-",{"$f":"F15-H15","v":11.5},{"$f":"K15/F15","v":{"v":0.03054448871181939,"d":"3.05%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[7,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1811,6,0)","v":819.8},null,null,"R"]
[8,"2019-03-08",null,"BHEL","Sell","67-68",70.5,null,"63-61","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A17:M1812,6,0)","v":70.05},null,null,"H"]
{"$rows_empty":14}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell",1288,1335,1322,1240,"Loss of Rs.21/-",{"$f":"F37-H37","v":-34},{"$f":"-M37*21","v":-11550},550,"UnSuccessful","2019-03-06",null,null,"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell",23.5,null,10.5,null,null,{"$f":"F38-H38","v":13},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY MAR","Sell",10940,11166.6,11065,10700,"Loss of Rs.125/-",{"$f":"F39-H39","v":-125},{"$f":"M39*K39","v":-9375},75,"UnSuccessful","2019-03-06",null,null,"R"]
[3,"2019-03-08",null,"ULTRACEMCO MAR FUT ","Sell",3925,4030,4025,3780,"Loss of Rs.69.5/-",{"$f":"F40-H40","v":-100},{"$f":"M40*-69.5","v":-13900},200,"UnSuccessful","2019-03-11",null,null,"H"]
[{"$nulls":3},"ULTRACEMCO MAR 3800 PE","Sell",57.5,null,27,null,null,{"$f":"F41-H41","v":30.5},{"$nulls":6},"H"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy",25,null,34.5,null,"Profit of Rs.5/-",{"$f":"H53-F53","v":9.5},{"$f":"5*M53","v":1875},375,"Successful","2019-03-07",null,null,"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell",12,null,16.5,null,null,{"$f":"F54-H54","v":-4.5},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY 07-Mar 10850 PE","Buy",52,null,0,"80-100","Loss of Rs.52/-",{"$f":"H55-F55","v":-52},{"$f":"M55*K55","v":-3900},75,"UnSuccessful","2019-03-07",null,null,"R"]
[3,"2019-03-06",null,"HDFCBANK MAR 2100 CE","Buy",35,18,42.5,60,"Profit of Rs.7.5/-",{"$f":"H56-F56","v":7.5},{"$f":"K56*M56","v":1875},250,"Successful","2019-03-07",null,null,"H"]
[4,"2019-03-07",null,"ASHOKLEY 90 PE MAR","Buy",2.5,1.2,2.95,5,"Profit of Rs.0.45/-",{"$f":"H57-F57","v":0.4500000000000002},{"$f":"K57*M57","v":1800.0000000000007},4000,"Successful","2019-03-07",null,null,"R"]
[5,"2019-03-08",null,"GAIL 320 PE MAR","Buy",2.3,1.1,1.5,5,"Loss of Rs.0.8/-",{"$f":"H58-F58","v":-0.7999999999999998},{"$f":"M58*K58","v":-2133.5999999999995},2667,"UnSuccessful","2019-03-08",null,null,"H"]
[6,"2019-03-08",null,"LT 1340 PE MAR","Buy",25,14,31,"45-50","Profit of Rs.6/-",{"$f":"H59-F59","v":6},{"$f":"K59*M59","v":2250},375,"Successful","2019-03-08",null,null,"H"]
[7,"2019-03-11",null,"LT 1340 PE MAR","Buy","24-26",13,null,"45-50","Open",{"$nulls":7},"H"]
[8,"2019-03-11",null,"NIFTY 14-Mar 11150 PE","Buy","46-50",null,null,"80-100","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy",351.5,339,360.5,"370-375","Profit of Rs.9/-",{"$f":"H68-F68","v":9},{"$f":"K68/F68","v":{"v":0.025604551920341393,"d":"2.56%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[2,"2019-02-22",null,"HDFC","Buy","1877-1883",1819,null,2000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D69,Sheet2!A77:M1572,6,0)","v":1897.55},null,null,"H"]
[3,"2019-02-27",null,"CONCOR","Buy",474.5,458.7,486,"500-510","Profit of Rs.11.5/-",{"$f":"H70-F70","v":11.5},{"$f":"K70/F70","v":{"v":0.02423603793466807,"d":"2.42%"}},"Successful","2019-03-05",{"$nulls":3},"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H71-F71","v":17.5},{"$f":"K71/F71","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[5,"2019-03-05",null,"TATACHEM","Buy",576,548,591,620,"Profit of Rs.15/-",15,{"v":0.026041666666666668,"d":"2.60%"},"Successful","2019-03-08",{"$nulls":3},"H"]
[6,"2019-03-06",null,"DLF","Buy",174,167,178.5,182,"Profit of Rs.4.5/-",{"$f":"H73-F73","v":4.5},{"$f":"K73/F73","v":{"v":0.02586206896551724,"d":"2.59%"}},"Successful","2019-03-06",{"$nulls":3},"H"]
[7,"2019-03-06",null,"DISHTV","Sell",41.25,43.2,39.85,"38-37","Profit of Rs.1.4/-",{"$f":"F74-H74","v":1.3999999999999986},{"v":0.03393939393939391,"d":"3.39%"},"Successful","2019-03-07",{"$nulls":3},"H"]
[8,"2019-03-08",null,"TITAN","Sell","1045-1050",1077.7,null,"990-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!A83:M1578,6,0)","v":1069.2},null,null,"R"]
[9,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!A84:M1579,6,0)","v":1327.8},null,null,"R"]
[10,"2019-03-08",null,"RADICO","Sell","392-395",406.6,null,"375-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!A85:M1580,6,0)","v":393.1},null,null,"R"]
[11,"2019-03-08",null,"TORNTPHARM","Buy","1770-1780",1717.7,null,"1860-1880","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A86:M1581,6,0)","v":1789.85},null,null,"R"]
[null,"2019-03-11",null,"INDUSINDBK","Buy","1500-1510",1449,null,"1600-1620","Open",{"$nulls":4},{"$f":"VLOOKUP(D79,Sheet2!A87:M1582,6,0)","v":1514.6},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H89-F89","v":18.5},null,{"$f":"N89*K89","v":5550},300,"Successful","2019-03-01",null,"H"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy",1802.5,1780,1780,1840,"Loss of Rs 22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-03-05",null,"N"]
[3,"2019-03-05",null,"TATAMOTORS MAR FUT","Sell",185.5,192,192,173,"Loss of Rs 6.5/-",{"$f":"F91-H91","v":-6.5},null,{"$f":"N91*K91","v":-13000},2000,"UnSuccessful","2019-03-05",null,"R"]
[4,"2019-03-05",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1409,1430,"Profit of Rs.11/-",{"$f":"H92-F92","v":11},null,6600,600,"Successful","2019-03-05",null,"N"]
[5,"2019-03-05",null,"COLPAL MAR FUT","Buy",1249,1233,1260,1275,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-03-06",null,"N"]
[6,"2019-03-06",null,"PIDILITIND MAR FUT","Buy",1157,1135,1135,1200,"Loss of Rs 22/-",-22,null,-11000,500,"UnSuccessful","2019-03-08",null,"N"]
[7,"2019-03-06",null,"SUNPHARMA MAR FUT","Buy",460,448,469.5,480,"Profit of Rs.9.5/-",{"$f":"H95-F95","v":9.5},null,{"$f":"N95*K95","v":11400},1200,"Successful","2019-03-06",null,"H"]
[8,"2019-03-06",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1412,1430,"Profit of Rs.14/-",14,null,8400,600,"Successful","2019-03-07",null,"N"]
[9,"2019-03-07",null,"HINDUNILVR MAR FUT","Buy",1720.5,1695,1721,1760,"Neutral",{"$f":"H97-F97","v":0.5},null,{"$f":"N97*K97","v":300},600,"Neutral","2019-03-11",null,"H"]
[10,"2019-03-07",null,"BSOFT MAR FUT","Buy",112.5,108,108,120,"Loss of Rs 4.5/-",{"$f":"H98-F98","v":-4.5},null,{"$f":"N98*K98","v":-10125},2250,"UnSuccessful","2019-03-08",null,"H"]
[11,"2019-03-07",null,"SUNPHARMA","Buy","457-458",445,null,485,"Open",{"$nulls":7},"H"]
[12,"2019-03-08",null,"AMARAJABAT MAR FUT","Buy",740,724,752.5,770,"Profit of Rs.12.5/-",{"$f":"H100-F100","v":12.5},null,{"$f":"N100*K100","v":8750},700,"Successful","2019-01-11",null,"N"]
[13,"2019-03-08",null,"ASIANPAINT MAR FUT","Buy",1390,1370,1401.5,1425,"Profit of Rs11.5/-",11.5,null,6900,600,"Successful","2019-01-11",null,"N"]
[14,"2019-03-08",null,"TATACHEM MAR FUT","Buy",576,559,585,600,"Profit of Rs.9/-",{"$f":"H102-F102","v":9},null,{"$f":"N102*K102","v":6750},750,"Successful","2019-01-11",null,"H"]
[15,"2019-03-08",null,"AMBUJACEM MAR FUT","Sell",227.5,233.3,233.3,"218-220","Loss of Rs 5.8/-",{"$f":"F103-H103","v":-5.800000000000011},null,-14500.00000000003,2500,"UnSuccessful","2019-01-11",null,"R"]
[16,"2019-03-11",null,"INFY MAR FUT","Sell",720,732,713.5,"700-695","Profit of Rs.6.5/-",{"$f":"F104-H104","v":6.5},null,{"$f":"N104*K104","v":7800},1200,"Successful","2019-01-11",null,"H"]
[17,"2019-03-11",null,"UBL MAR FUT","Buy","1390-1392",1375,null,1425,"Open",{"$nulls":7},"N"]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H147-F147","v":{"v":18,"d":"18.00"}},{"$f":"K147/F147","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H148-F148","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A148","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A155","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A158","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H170-F170","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K171/F171","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K173/F173","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K181/F181","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K191/F191","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K198/F198","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K205/F205","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K206/F206","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K207/F207","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K208/F208","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K209/F209","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K210/F210","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H212-F212","v":{"v":43.5,"d":"43.50"}},{"$f":"K212/F212","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K220/F220","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K221/F221","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K222/F222","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K223/F223","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K224/F224","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H232-F232","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K233/F233","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K234/F234","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H236-F236","v":{"v":25.5,"d":"25.50"}},{"$f":"K236/F236","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H237-F237","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":107.5,"d":"107.50"}},{"$f":"K256/F256","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K257/F257","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H261-F261","v":{"v":96.5,"d":"96.50"}},{"$f":"K261/F261","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H263-F263","v":{"v":-210,"d":"-210.00"}},{"$f":"K263/F263","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H269-F269","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K269/F269","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H271-F271","v":{"v":70,"d":"70.00"}},{"$f":"K271/F271","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":99,"d":"99.00"}},{"$f":"K273/F273","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H275-F275","v":{"v":164.5,"d":"164.50"}},{"$f":"K275/F275","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H276-F276","v":{"v":142.5,"d":"142.50"}},{"$f":"K276/F276","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",164,null,{"v":195.5,"d":"195.50"},{"v":209,"d":"209.00"},"Part Profit of Rs.31.5/-",{"$f":"H277-F277","v":{"v":31.5,"d":"31.50"}},{"$f":"K277/F277","v":{"v":0.19207317073170732,"d":"19%"}},"Successful","2019-03-06"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":57,"d":"57.00"}},{"$f":"K278/F278","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H281-F281","v":{"v":40,"d":"40.00"}},{"$f":"K281/F281","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H411-F411","v":18},null,{"$f":"N411*K411","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.7,39.8,37.7,39.35,39.2,38.4,14544,568186,"2019-03-11",190,"INE144J01027"]
["21STCENMGM","EQ",18.45,18.5,17.8,18.3,18.3,18.15,1633,29842.8,"2019-03-11",18,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.75,3.6,3.7,3.7,3.6,2440448,8909131.6,"2019-03-11",603,"INE748C01020"]
["3MINDIA","EQ",24874,25100,24412,24540.4,24700,24848.15,6115,151454453.05,"2019-03-11",3166,"INE470A01017"]
["3PLAND","EQ",10.55,11.45,10.55,11.45,11.45,10.95,560,6243.25,"2019-03-11",3,"INE105C01023"]
["5PAISA","EQ",225.05,238.95,225,231.6,230,225.35,4804,1109839.8,"2019-03-11",223,"INE618L01018"]
["63MOONS","EQ",81,84.2,81,82.65,82.45,81.15,183097,15136488.3,"2019-03-11",3395,"INE111B01023"]
["8KMILES","EQ",106.3,112,106.3,108.7,108.45,108.15,170736,18769824.55,"2019-03-11",2433,"INE650K01021"]
["A2ZINFRA","BE",17.1,18.3,16.6,17.75,17.55,17.45,464084,8220160.5,"2019-03-11",589,"INE619I01012"]
["AARTIDRUGS","EQ",677.4,707,649.35,665.05,657.9,673.2,162086,111496290.2,"2019-03-11",6573,"INE767A01016"]
["AARTIIND","EQ",1483.75,1509.95,1472,1478.6,1476.9,1474.55,147391,218673591.8,"2019-03-11",9688,"INE769A01020"]
["AARVEEDEN","EQ",23.75,24,23.25,23.9,23.75,23.65,12037,284474.65,"2019-03-11",389,"INE273D01019"]
["AAVAS","EQ",1235,1260,1170.7,1239.95,1230,1239.8,66318,82146564.5,"2019-03-11",4772,"INE216P01012"]
["ABAN","EQ",74,76.35,73.55,74.45,74.4,75.05,599146,44986272.2,"2019-03-11",4987,"INE421A01028"]
["ABB","EQ",1266,1277,1261.5,1266.2,1265,1266,39949,50664644.55,"2019-03-11",1970,"INE117A01022"]
["ABBOTINDIA","EQ",7400,7444,7360,7397.05,7400,7363.85,2650,19637011.25,"2019-03-11",705,"INE358A01014"]
["ABCAPITAL","EQ",100,101,99.6,99.95,100,100,2961720,296392005.2,"2019-03-11",32856,"INE674K01013"]
["ABFRL","EQ",223,226.5,222.4,225.8,226,223.4,641221,144124321.8,"2019-03-11",7439,"INE647O01011"]
["ABSLNN50ET","EQ",293.9,293.9,291.05,291.05,291.05,293.9,52,15140.3,"2019-03-11",2,"INF209KB1B87"]
["ACC","EQ",1575.9,1610,1563.7,1604.25,1603.35,1574.55,1018321,1616527872.4,"2019-03-11",42486,"INE012A01025"]
["ACCELYA","EQ",931.75,950,925,929.8,927.3,931.7,3131,2927428.65,"2019-03-11",491,"INE793A01012"]
["ACE","EQ",96.5,99.7,96,98.85,98.9,96.25,293623,28814523.5,"2019-03-11",6163,"INE731H01025"]
["ADANIENT","EQ",137.85,140.95,137.6,139.05,139.15,138.2,2550759,355797755.5,"2019-03-11",14684,"INE423A01024"]
["ADANIGAS","EQ",115.75,118.8,115.5,117.25,117.15,114.75,669356,78595968.2,"2019-03-11",4948,"INE399L01023"]
["ADANIGREEN","EQ",35.4,36.25,35.15,36.15,36.1,35,515567,18532940.85,"2019-03-11",1749,"INE364U01010"]
["ADANIPORTS","EQ",343.2,352.9,342.15,351.3,351.6,342.15,2918059,1017819609.65,"2019-03-11",34634,"INE742F01042"]
["ADANIPOWER","EQ",49.7,52.45,49.35,51.75,51.75,50,23678985,1216794511.45,"2019-03-11",34639,"INE814H01011"]
["ADANITRANS","EQ",207.75,213.9,206.4,210.15,209.9,206.8,158339,33372277.8,"2019-03-11",9646,"INE931S01010"]
["ADFFOODS","EQ",253.95,258.9,253.45,256.2,257,252.85,12673,3246827.65,"2019-03-11",610,"INE982B01019"]
["ADHUNIK","EQ",1.85,1.85,1.85,1.85,1.85,1.8,10753,19893.05,"2019-03-11",15,"INE400H01019"]
["ADHUNIKIND","EQ",54,55,53.5,54.3,54.65,53.25,12392,671248.15,"2019-03-11",120,"INE452L01012"]
["ADLABS","EQ",9.35,9.45,9.05,9.35,9.4,9,146779,1374520.05,"2019-03-11",246,"INE172N01012"]
["ADORWELD","EQ",341.05,349.75,338.55,346.1,346.8,340.5,6123,2116113.3,"2019-03-11",356,"INE045A01017"]
["ADROITINFO","EQ",20.35,20.65,18.45,19.75,20.65,20.3,3578,69400.75,"2019-03-11",69,"INE737B01033"]
["ADSL","EQ",15.05,16,15.05,15.45,15.35,14.95,55655,863571.6,"2019-03-11",251,"INE102I01027"]
["ADVANIHOTR","EQ",70.95,71.8,68,69.1,69.6,69.2,12009,836491.65,"2019-03-11",221,"INE199C01026"]
["ADVENZYMES","EQ",189.95,195.7,187.15,189.55,189.8,189.95,1434333,274405745.3,"2019-03-11",17868,"INE837H01020"]
["AEGISCHEM","EQ",207.35,207.85,203.15,205.95,205.5,206.1,202011,41671420.65,"2019-03-11",9956,"INE208C01025"]
["AGARIND","EQ",172.95,179,166,170.2,170.05,172.9,7405,1265673.45,"2019-03-11",142,"INE204E01012"]
["AGCNET","EQ",108.45,111,108.15,110,110,110.1,2389,261871.6,"2019-03-11",43,"INE676A01019"]
["AGLSL","EQ",59.2,62,59.05,60.5,61.05,60.45,131904,7987420.25,"2019-03-11",250,"INE517U01013"]
["AGRITECH","EQ",51.1,53.35,51.1,52.05,51.9,51.6,3811,199291.25,"2019-03-11",99,"INE449G01018"]
["AGROPHOS","EQ",61.7,61.75,58.05,60.1,59,58.7,7481,448740.55,"2019-03-11",74,"INE740V01019"]
["AHLEAST","EQ",245.05,246.5,240.15,242.05,242,243.5,376,91173.8,"2019-03-11",52,"INE926K01017"]
["AHLUCONT","EQ",315,333,315,329.4,333,320,20210,6580401,"2019-03-11",567,"INE758C01029"]
["AHLWEST","EQ",342.3,342.3,342.3,342.3,342.3,342.05,2,684.6,"2019-03-11",1,"INE915K01010"]
["AIAENG","EQ",1829.8,1829.8,1780.3,1792.8,1794.35,1829.8,34263,61628281.4,"2019-03-11",8870,"INE212H01026"]
["AIFL","BE",16.1,16.1,16.1,16.1,16.1,16.9,23157,372827.7,"2019-03-11",108,"INE428O01016"]
["AIONJSW","EQ",29.75,30,28.9,29.05,29.1,29.75,71081,2080055.1,"2019-03-11",254,"INE743C01021"]
["AJANTPHARM","EQ",961.85,990,960.6,986.15,989,956.4,443013,434079783.65,"2019-03-11",12559,"INE031B01049"]
["AJMERA","EQ",173.6,174.8,172.2,173.15,173.25,172.75,54590,9471157.5,"2019-03-11",1070,"INE298G01027"]
["AKSHARCHEM","EQ",344.8,349.95,339.95,341.55,341,340.75,2603,891929.05,"2019-03-11",161,"INE542B01011"]
["AKSHOPTFBR","EQ",20.25,20.95,20.25,20.75,20.75,20.15,648018,13352225.4,"2019-03-11",2240,"INE523B01011"]
["AKZOINDIA","EQ",1711.2,1747.95,1700.15,1742.2,1746.9,1711.2,4826,8369239.85,"2019-03-11",655,"INE133A01011"]
["ALANKIT","EQ",27.5,27.6,26.7,26.95,27.2,27.5,524694,14179573.7,"2019-03-11",1372,"INE914E01040"]
["ALBERTDAVD","EQ",421,436.5,418,424.15,422.15,417.6,7066,3000694.15,"2019-03-11",336,"INE155C01010"]
["ALBK","EQ",57.4,59,56.7,57.85,57.45,57.6,12345532,716259126.7,"2019-03-11",26077,"INE428A01015"]
["ALCHEM","BE",1.95,1.95,1.9,1.9,1.9,1.9,12083,23561.35,"2019-03-11",19,"INE964B01033"]
["ALEMBICLTD","EQ",42,42.6,42,42.5,42.5,41.85,110710,4700185.25,"2019-03-11",598,"INE426A01027"]
["ALICON","EQ",580.05,585.15,558.1,564.55,562,579.15,1801,1022666.85,"2019-03-11",313,"INE062D01024"]
["ALKALI","EQ",51.9,54.1,50.3,51.85,51.9,49.6,8064,422671.15,"2019-03-11",160,"INE773I01017"]
["ALKEM","EQ",1758.75,1762,1741.1,1748.75,1741.2,1750,107320,187827275.9,"2019-03-11",4913,"INE540L01014"]
["ALKYLAMINE","EQ",810.95,844.95,809.6,839.85,833,807,12852,10647071.75,"2019-03-11",677,"INE150B01021"]
["ALLCARGO","EQ",105,107,104.95,105.65,105.5,104.25,151156,15990393.95,"2019-03-11",2032,"INE418H01029"]
["ALLSEC","EQ",187.85,191.15,187,189.6,189.15,186.45,8251,1569830.8,"2019-03-11",138,"INE835G01018"]
["ALMONDZ","EQ",22.9,26.65,22.85,23.9,23.9,22.8,3983,99199.4,"2019-03-11",64,"INE326B01027"]
["ALOKTEXT","EQ",4.2,4.2,4.2,4.2,4.2,3.85,2720364,11425528.8,"2019-03-11",929,"INE270A01011"]
["ALPA","EQ",24.05,24.8,23.7,24.5,24.7,24.15,8568,208095,"2019-03-11",149,"INE385I01010"]
["ALPHAGEO","EQ",459.9,464.6,451,459.85,459.5,458.15,4717,2161627.65,"2019-03-11",603,"INE137C01018"]
["ALPSINDUS","BE",2.85,2.85,2.75,2.75,2.75,2.85,1353,3803.75,"2019-03-11",7,"INE093B01015"]
["AMARAJABAT","EQ",745,748,740,745.1,746,738.7,201174,149726772.05,"2019-03-11",5271,"INE885A01032"]
["AMBER","EQ",735,777,735,771.8,777,729.2,22668,17330315.5,"2019-03-11",1301,"INE371P01015"]
["AMBIKCO","EQ",1142.45,1150,1122.6,1139.8,1139.95,1142.5,2984,3399349.95,"2019-03-11",329,"INE540G01014"]
["AMBUJACEM","EQ",226.75,234.7,226.45,233.3,232.6,226.15,4030315,929005381.6,"2019-03-11",30926,"INE079A01024"]
["AMDIND","EQ",23.2,23.95,23.1,23.15,23.2,23.35,945,22010.5,"2019-03-11",17,"INE005I01014"]
["AMJLAND","EQ",20.95,21,19.55,20.25,20.1,20.35,5242,107011.5,"2019-03-11",93,"INE606A01024"]
["AMRUTANJAN","EQ",312.85,315,310,311.15,310.1,310.3,12166,3798879.85,"2019-03-11",437,"INE098F01031"]
["ANANTRAJ","EQ",33.75,35.15,33.7,34.65,34.75,33.65,449598,15584576.7,"2019-03-11",1795,"INE242C01024"]
["ANDHRABANK","EQ",26.65,27.45,26.65,27,26.95,26.65,1260676,34058735.25,"2019-03-11",8204,"INE434A01013"]
["ANDHRACEMT","EQ",5.9,6.15,5.85,6,6.05,6,208665,1259625.45,"2019-03-11",358,"INE666E01012"]
["ANDHRSUGAR","EQ",354.9,366.4,352.4,363,364,354.9,57212,20682920.4,"2019-03-11",1789,"INE715B01013"]
["ANGIND","BE",1.1,1.1,1.1,1.1,1.1,1.15,1566,1722.6,"2019-03-11",13,"INE017D01010"]
["ANIKINDS","EQ",16.95,17.3,16.05,16.55,16.5,16.8,9585,159232.55,"2019-03-11",57,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.5,20432,9204,"2019-03-11",12,"INE106I01010"]
["ANSALAPI","EQ",11.5,11.5,11.1,11.25,11.25,11.3,159589,1795377.95,"2019-03-11",277,"INE436A01026"]
["ANSALHSG","BE",12.3,13.2,12.3,12.65,12.65,12.7,46302,589854.35,"2019-03-11",174,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,71795,32516.7,"2019-03-11",24,"INE414B01021"]
["ANUP","BE",564.4,576.2,537,576.2,576.2,548.8,96125,53437142.5,"2019-03-11",2486,"INE294Z01018"]
["APARINDS","EQ",645,670,640.1,667.1,670,646.15,9852,6547477.3,"2019-03-11",541,"INE372A01015"]
["APCL","EQ",141.35,142.5,130,133.6,134,134.95,4422,610639.35,"2019-03-11",209,"INE071F01012"]
["APCOTEXIND","EQ",473.95,475,464.85,472.1,474.8,466.7,4630,2173150.05,"2019-03-11",300,"INE116A01024"]
["APEX","EQ",346.5,371.3,324.4,365.45,363.5,345.1,506081,181801683.55,"2019-03-11",14713,"INE346W01013"]
["APLAPOLLO","EQ",1390.1,1421.05,1385,1398.7,1385.25,1390.1,51460,72057925.65,"2019-03-11",1788,"INE702C01019"]
["APLLTD","EQ",543.3,551.35,540.8,549.6,551,543.8,117457,64257058.7,"2019-03-11",4669,"INE901L01018"]
["APOLLO","EQ",110.75,110.75,107.5,108.15,109.85,108.1,24094,2614272.6,"2019-03-11",632,"INE713T01010"]
["APOLLOHOSP","EQ",1172.5,1211.8,1172.5,1204.05,1203.4,1171.9,938550,1128008971.75,"2019-03-11",47095,"INE437A01024"]
["APOLLOTYRE","EQ",212.8,219.05,212.35,217.65,218.25,212.3,4214398,912734105.2,"2019-03-11",31747,"INE438A01022"]
["APOLSINHOT","BE",960,975.6,921.1,933,931,936.7,1046,986740.7,"2019-03-11",44,"INE451F01024"]
["APTECHT","EQ",179.85,184.4,179,180.15,180,176.2,257728,46687515,"2019-03-11",4720,"INE266F01018"]
["ARCHIDPLY","EQ",43,43.4,42,42.1,42.6,42.1,20649,878712.5,"2019-03-11",277,"INE877I01016"]
["ARCHIES","EQ",24.25,24.9,24.2,24.7,24.75,24.35,24230,596167.25,"2019-03-11",268,"INE731A01020"]
["ARCOTECH","EQ",6.6,6.6,6.6,6.6,6.6,6.3,26579,175421.4,"2019-03-11",44,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.65,12.65,12.65,12.65,1000,12650,"2019-03-11",1,"INE610C01014"]
["ARIES","EQ",82,83.7,78.5,81.8,82,79.95,40662,3326951.35,"2019-03-11",639,"INE298I01015"]
["ARIHANT","EQ",31.6,33.1,28.75,29.7,30,29.55,5014,153902.05,"2019-03-11",44,"INE413D01011"]
["ARIHANTSUP","EQ",63.9,66.3,59,60.75,60.8,59.95,26703,1642582.45,"2019-03-11",659,"INE643K01018"]
["ARMANFIN","EQ",372,375,370.1,372.15,371.05,371.8,6465,2412910.7,"2019-03-11",889,"INE109C01017"]
["AROGRANITE","EQ",51.75,51.75,49.35,49.75,50.1,50.45,14507,724010.2,"2019-03-11",186,"INE210C01013"]
["ARROWGREEN","BE",79,79,75.3,77.5,77.5,76.5,5909,455286.6,"2019-03-11",106,"INE570D01018"]
["ARROWTEX","EQ",18.5,19.4,18.4,19.3,18.95,18.4,7968,151949.5,"2019-03-11",64,"INE933J01015"]
["ARSHIYA","EQ",30.2,30.35,29.4,29.7,29.85,29.5,20182,600738.7,"2019-03-11",201,"INE968D01022"]
["ARSSINFRA","EQ",36,36.5,35.1,36.2,36.5,36,7356,264124,"2019-03-11",61,"INE267I01010"]
["ARVIND","EQ",84.55,87.95,84.4,87.4,87.6,83.95,6052283,522479103.4,"2019-03-11",43459,"INE034A01011"]
["ARVINDFASN","BE",651.45,651.45,651.45,651.45,651.45,620.45,9422,6137961.9,"2019-03-11",550,"INE955V01021"]
["ARVSMART","EQ",122,127,122,124.75,124,124.05,15989,2006646.25,"2019-03-11",343,"INE034S01021"]
["ASAHIINDIA","EQ",269,274,266,267.9,266.15,268.5,12082,3265243.85,"2019-03-11",420,"INE439A01020"]
["ASAHISONG","EQ",171.9,173.85,168,170,170,167.2,1903,326495.8,"2019-03-11",108,"INE228I01012"]
["ASAL","EQ",57.85,57.85,55.05,55.15,55.15,54.85,1077,60137,"2019-03-11",21,"INE900C01027"]
["ASHAPURMIN","EQ",27.55,30.3,27.55,30.3,30.3,27.55,676556,20361543.75,"2019-03-11",1163,"INE348A01023"]
["ASHIANA","EQ",117.85,117.85,112,116.4,116.5,116.6,61105,7041079.45,"2019-03-11",772,"INE365D01021"]
["ASHIMASYN","BE",13.1,13.8,13.1,13.5,13.5,13.4,7349,99401.9,"2019-03-11",24,"INE440A01010"]
["ASHOKA","EQ",134.9,139,133.85,137.35,138,133.95,792797,108695094.75,"2019-03-11",12099,"INE442H01029"]
["ASHOKLEY","EQ",90.8,93.6,90.1,93.05,93.4,89.65,22713360,2092639321.1,"2019-03-11",75344,"INE208A01029"]
["ASIANHOTNR","EQ",146.05,148,144.05,144.95,144.7,147.9,841,121941.3,"2019-03-11",40,"INE363A01022"]
["ASIANPAINT","EQ",1389.2,1423,1385,1419.8,1419,1382.35,1342007,1887037320.95,"2019-03-11",54060,"INE021A01026"]
["ASIANTILES","EQ",206,222,203.45,217.4,217.75,206.35,353798,76229306.65,"2019-03-11",5007,"INE022I01019"]
["ASPINWALL","EQ",175.55,182,174.5,179,179,172.4,8352,1477211.2,"2019-03-11",120,"INE991I01015"]
["ASSAMCO","BE",2.35,2.4,2.35,2.35,2.4,2.45,484671,1140770.35,"2019-03-11",228,"INE442A01024"]
["ASTEC","EQ",517.6,525.45,515.4,523.1,525,517.6,6774,3529953.9,"2019-03-11",580,"INE563J01010"]
["ASTERDM","EQ",157.5,157.5,153.2,154.45,154.5,154.35,19492,3019173.65,"2019-03-11",1170,"INE914M01019"]
["ASTRAL","EQ",1210,1223.95,1181.3,1211.7,1217,1199.95,101600,121901453.05,"2019-03-11",14553,"INE006I01046"]
["ASTRAMICRO","EQ",83.75,85.5,83.5,84.8,84.85,83.9,508150,42996308.1,"2019-03-11",1792,"INE386C01029"]
["ASTRAZEN","EQ",1987.2,2008.55,1975.65,1983.55,1988,1985.4,5675,11312825.85,"2019-03-11",754,"INE203A01020"]
["ASTRON","EQ",102,104,98.25,99.95,99.65,102.35,224232,22833304.05,"2019-03-11",2067,"INE646X01014"]
["ATFL","EQ",580.05,591.05,577.6,581.95,577.6,582.1,6396,3739644.25,"2019-03-11",299,"INE209A01019"]
["ATLANTA","EQ",21.1,21.1,20.6,21.1,21.1,20.1,34973,736622.1,"2019-03-11",165,"INE285H01022"]
["ATLASCYCLE","BE",76,83.5,76,82.45,83.4,79.55,5847,477331.3,"2019-03-11",109,"INE446A01025"]
["ATNINTER","BE",0.05,0.1,0.05,0.1,0.1,0.05,3240,287,"2019-03-11",4,"INE803A01027"]
["ATUL","EQ",3300,3438,3300,3319.2,3317,3330,5704,19061718.2,"2019-03-11",1736,"INE100A01010"]
["ATULAUTO","EQ",336,339.8,331.8,334.15,334.5,334.5,10667,3584003.45,"2019-03-11",773,"INE951D01028"]
["AUBANK","EQ",583.1,588.95,578.65,583.3,585,584.5,436703,254686921.6,"2019-03-11",8571,"INE949L01017"]
["AURIONPRO","EQ",117.75,123,117,119.4,119.5,115.5,33908,4067694.7,"2019-03-11",591,"INE132H01018"]
["AUROPHARMA","EQ",739.55,752.75,737,750.75,752.4,735.85,1866365,1395483653.45,"2019-03-11",42442,"INE406A01037"]
["AUSOMENT","EQ",36.1,36.1,36.05,36.1,36.1,36.1,1007,36352.45,"2019-03-11",5,"INE218C01016"]
["AUTOAXLES","EQ",1232.75,1269.9,1221.05,1257.4,1260,1216.9,25287,31766684.65,"2019-03-11",1434,"INE449A01011"]
["AUTOIND","EQ",59,59,56.4,57.7,57.6,57.3,10297,595948.7,"2019-03-11",249,"INE718H01014"]
["AUTOLITIND","EQ",38.2,41.5,38.2,39.15,39.4,37.85,22963,913327.35,"2019-03-11",254,"INE448A01013"]
["AVADHSUGAR","EQ",487.85,492.05,461.1,466.1,464,488.3,95967,45028243.35,"2019-03-11",2920,"INE349W01017"]
["AVANTIFEED","EQ",415.9,464,410,448.65,447.4,412.2,3324918,1483376395.35,"2019-03-11",74769,"INE871C01038"]
["AVTNPL","EQ",25.55,26.4,25,26.15,26.1,25.5,35620,916995,"2019-03-11",214,"INE488D01021"]
["AXISBANK","EQ",733.3,744.9,730.6,734.5,736.6,733.4,9421608,6956807669.05,"2019-03-11",173686,"INE238A01034"]
["AXISCADES","EQ",75.95,77,72,72.25,72.4,75.1,56824,4216718.65,"2019-03-11",800,"INE555B01013"]
["AXISGOLD","EQ",2867,2867,2818.05,2818.05,2818.05,2830.9,82,232937.35,"2019-03-11",40,"INF846K01347"]
["AXISNIFTY","EQ",1146,1205,1131,1193.6,1195,1127.77,94,110974.99,"2019-03-11",30,"INF846K01ZL0"]
["AYMSYNTEX","EQ",38.4,39.65,37.75,38.5,38.5,38.45,9951,384062.75,"2019-03-11",85,"INE193B01039"]
["BAFNAPHARM","EQ",11,11.35,10.65,10.75,10.75,11.1,17863,193836.85,"2019-03-11",163,"INE878I01014"]
["BAGFILMS","EQ",5,5.3,5,5.15,5.15,5.1,102956,533305.6,"2019-03-11",179,"INE116D01028"]
["BAJAJ-AUTO","EQ",2970,3012,2936.9,3000.55,3000,2955.7,1147194,3429542209.7,"2019-03-11",37670,"INE917I01010"]
["BAJAJCON","EQ",351.25,351.25,348,348.55,348.5,348.65,145655,50908732.75,"2019-03-11",1613,"INE933K01021"]
["BAJAJELEC","EQ",493.9,503,491.15,501.85,501.15,490.4,359288,178798470.75,"2019-03-11",10456,"INE193E01025"]
["BAJAJFINSV","EQ",6616.5,6812.1,6612.25,6783.6,6800,6616.95,268460,1808982841.25,"2019-03-11",36089,"INE918I01018"]
["BAJAJHIND","EQ",8.95,8.95,8.75,8.85,8.85,8.85,1852533,16382686.65,"2019-03-11",1647,"INE306A01021"]
["BAJAJHLDNG","EQ",3313.95,3335.1,3283.1,3296.7,3297,3276.9,13466,44579156.65,"2019-03-11",2739,"INE118A01012"]
["BAJFINANCE","EQ",2769,2807.95,2769,2791.05,2791,2768.3,1169075,3264674684.15,"2019-03-11",50495,"INE296A01024"]
["BALAJITELE","EQ",90,90.8,88.5,89.15,89,88.35,754511,67547293.15,"2019-03-11",6337,"INE794B01026"]
["BALAMINES","EQ",476.95,493.7,461.65,472.1,477.95,472.7,98410,47071199,"2019-03-11",3728,"INE050E01027"]
["BALKRISHNA","EQ",40.5,41,39.5,40.45,40.85,39.7,10258,412757.2,"2019-03-11",104,"INE875R01011"]
["BALKRISIND","EQ",909.2,917,900.05,907.4,908,904.7,504535,458837712.45,"2019-03-11",10432,"INE787D01026"]
["BALLARPUR","EQ",3.6,3.75,3.55,3.65,3.65,3.6,1409141,5179271.15,"2019-03-11",621,"INE294A01037"]
["BALMLAWRIE","EQ",185.55,193,184.6,191.45,193,188.4,45791,8713749.65,"2019-03-11",1746,"INE164A01016"]
["BALPHARMA","EQ",73.7,75.3,72.15,73.6,73.75,71.8,39443,2926725.9,"2019-03-11",728,"INE083D01012"]
["BALRAMCHIN","EQ",136,136.85,130.3,133.65,134.2,135.95,2319273,307009069.15,"2019-03-11",18688,"INE119A01028"]
["BANARBEADS","EQ",45.05,45.05,41.45,43.45,43.45,44.8,5857,259185.8,"2019-03-11",49,"INE655B01011"]
["BANARISUG","EQ",1638.05,1638.05,1584.55,1602,1610,1619.15,530,846836.9,"2019-03-11",107,"INE459A01010"]
["BANCOINDIA","EQ",160.3,162.45,159.25,160.05,159.95,159.8,38186,6135722.4,"2019-03-11",808,"INE213C01025"]
["BANDHANBNK","EQ",507.95,512.9,503.05,511.3,510.6,502.15,925642,471003403.9,"2019-03-11",21509,"INE545U01014"]
["BANG","EQ",38.15,38.15,36.7,37.35,37,37.8,14426,538949.7,"2019-03-11",121,"INE863I01016"]
["BANKBARODA","EQ",114.5,117.2,114.25,116.05,116.2,113.6,11888797,1381490111.75,"2019-03-11",46123,"INE028A01039"]
["BANKBEES","EQ",2800.65,2852.9,2800.65,2847.79,2847.7,2821.03,2038,5795550.32,"2019-03-11",555,"INF732E01078"]
["BANKINDIA","EQ",88.55,92.75,88.55,92.25,92.1,88.8,10662535,972744522,"2019-03-11",28999,"INE084A01016"]
["BANSWRAS","EQ",72.65,74.9,70.2,71.9,71.05,73.9,1798,130860.6,"2019-03-11",70,"INE629D01012"]
["BARTRONICS","EQ",6.95,6.95,6.7,6.75,6.7,6.8,21704,148277.2,"2019-03-11",177,"INE855F01034"]
["BASF","EQ",1395,1448.5,1375,1428.2,1442,1384,10049,14156543.35,"2019-03-11",1483,"INE373A01013"]
["BASML","EQ",191.1,191.1,189,189.9,189,190.1,444,84502.15,"2019-03-11",25,"INE186H01014"]
["BATAINDIA","EQ",1331.05,1348.95,1325.1,1340.15,1343,1328.95,546913,732483950.4,"2019-03-11",26745,"INE176A01028"]
["BAYERCROP","EQ",4433,4433,4315.85,4348.4,4315.85,4338.35,4883,21237995.15,"2019-03-11",1300,"INE462A01022"]
["BBL","EQ",1109.95,1134,1105,1127.25,1133,1105.45,4863,5439622.95,"2019-03-11",470,"INE464A01028"]
["BBTC","EQ",1258,1293,1255.1,1284.65,1285.1,1251.6,136508,174869410,"2019-03-11",5558,"INE050A01025"]
["BCG","EQ",3.6,4.05,3.45,3.65,3.5,3.6,5038996,18841588.85,"2019-03-11",4344,"INE425B01027"]
["BDL","EQ",275.9,287.3,274.2,280.55,281,273.8,68093,19254775.2,"2019-03-11",2276,"INE171Z01018"]
["BEARDSELL","EQ",15.75,15.8,15.3,15.8,15.8,15.75,6300,97887,"2019-03-11",31,"INE520H01022"]
["BEDMUTHA","EQ",16,17.55,16,17.15,17.2,16.85,4580,78019.1,"2019-03-11",24,"INE844K01012"]
["BEL","EQ",87.75,92,87.3,91.65,91.6,87.2,14186201,1277686308.5,"2019-03-11",44848,"INE263A01024"]
["BEML","EQ",895,918.45,895,912.75,915,898.45,1681262,1528911286.45,"2019-03-11",34922,"INE258A01016"]
["BEPL","EQ",75.95,79.2,75.45,77.15,77,75.3,664857,51477921.4,"2019-03-11",5166,"INE922A01025"]
["BERGEPAINT","EQ",303,310,300.6,307.75,309,302.35,832236,255000440.65,"2019-03-11",11452,"INE463A01038"]
["BFINVEST","EQ",256.9,284,256.9,273.2,272.6,256.1,669252,183214536.25,"2019-03-11",14773,"INE878K01010"]
["BFUTILITIE","EQ",193.3,209.75,193.2,204.75,206.5,192.9,2330830,474080245.85,"2019-03-11",32202,"INE243D01012"]
["BGLOBAL","BE",2.4,2.5,2.3,2.5,2.5,2.4,18815,46382.3,"2019-03-11",29,"INE224M01013"]
["BGRENERGY","EQ",60.1,62.75,60.1,61.9,62,60.15,104547,6462375.05,"2019-03-11",1234,"INE661I01014"]
["BHAGERIA","EQ",271,279.75,260.35,265.15,266.5,273.45,13771,3674482,"2019-03-11",1186,"INE354C01027"]
["BHAGYANGR","EQ",33.25,34.45,32.95,34,34,32.6,36085,1226396.5,"2019-03-11",292,"INE458B01036"]
["BHAGYAPROP","EQ",32.35,32.35,29.15,30.65,30.65,30.5,5817,180203.15,"2019-03-11",16,"INE363W01018"]
["BHANDARI","EQ",2.05,2.05,2,2,2.05,2,54665,109886.95,"2019-03-11",42,"INE474E01029"]
["BHARATFIN","EQ",950.55,958.75,945.25,952.8,954.7,953.35,318776,303355591.45,"2019-03-11",16605,"INE180K01011"]
["BHARATFORG","EQ",509.9,537,506.65,533.85,534,507.35,3216600,1699325193.9,"2019-03-11",73028,"INE465A01025"]
["BHARATGEAR","EQ",163,169.6,163,168.3,169,164.35,10912,1818573.75,"2019-03-11",509,"INE561C01019"]
["BHARATRAS","EQ",4440,4659,4410.1,4576.5,4582,4387.35,5042,23053302.1,"2019-03-11",1510,"INE838B01013"]
["BHARATWIRE","EQ",60.95,61.55,59.45,60.95,60.45,60.85,19806,1198516.85,"2019-03-11",160,"INE316L01019"]
["BHARTIARTL","EQ",309.05,337.1,308.7,333.8,334.5,308.7,15374558,5007552527.3,"2019-03-11",117664,"INE397D01024"]
["BHEL","EQ",67.7,70.6,67.2,70.05,70,67.1,12701280,883285096.4,"2019-03-11",28773,"INE257A01026"]
["BIGBLOC","EQ",38.35,38.35,35.15,37.85,37.85,36.55,6761,254937.6,"2019-03-11",96,"INE412U01017"]
["BIL","EQ",204.45,204.5,203,204.15,203.2,203.8,4514,921141.85,"2019-03-11",81,"INE828A01016"]
["BILENERGY","BE",1.95,1.95,1.95,1.95,1.95,1.9,102171,199233.45,"2019-03-11",54,"INE607L01029"]
["BINANIIND","EQ",45.95,45.95,45,45.15,45,45.1,18357,831812.9,"2019-03-11",133,"INE071A01013"]
["BINDALAGRO","EQ",16.65,17.4,16.65,16.95,16.9,17.2,17092,288560.5,"2019-03-11",177,"INE143A01010"]
["BIOCON","EQ",615,624.15,614.85,623,623.95,614.8,802978,498157629.45,"2019-03-11",17058,"INE376G01013"]
["BIOFILCHEM","BE",7,7,7,7,7,6.7,4422,30954,"2019-03-11",14,"INE829A01014"]
["BIRLACABLE","EQ",170.5,174.5,170.45,172.3,171.85,170.75,47128,8145480.35,"2019-03-11",1085,"INE800A01015"]
["BIRLACORPN","EQ",500,538,500,531.4,530.5,565.1,769500,404900816.35,"2019-03-11",15284,"INE340A01012"]
["BIRLAMONEY","BE",47.85,48.2,46.65,47.55,47,47.55,35908,1697197.35,"2019-03-11",204,"INE865C01022"]
["BKMINDST","EQ",4.25,4.25,4.25,4.25,4.25,4.05,6740,28645,"2019-03-11",15,"INE831Q01016"]
["BLBLIMITED","EQ",4.95,5.25,4.95,5.25,5.25,5.05,188,954.5,"2019-03-11",5,"INE791A01024"]
["BLISSGVS","EQ",172.7,174.7,170.2,171.15,171,171.25,714121,123130825.05,"2019-03-11",14895,"INE416D01022"]
["BLKASHYAP","EQ",20.45,21.05,20.35,20.85,20.8,20.45,436809,9093426.25,"2019-03-11",688,"INE350H01032"]
["BLS","EQ",114.45,115.85,112.6,114,113.25,113.65,102007,11660718.2,"2019-03-11",3151,"INE153T01027"]
["BLUEBLENDS","EQ",3.65,3.75,3.6,3.7,3.7,3.75,3336,12264.4,"2019-03-11",18,"INE113O01014"]
["BLUECOAST","BE",47.35,52.25,47.35,47.35,47.35,49.8,1418,68909.3,"2019-03-11",34,"INE472B01011"]
["BLUEDART","EQ",3248.9,3248.9,3196,3220.6,3229,3196.85,2412,7767376.45,"2019-03-11",440,"INE233B01017"]
["BLUESTARCO","EQ",658.9,664.95,656.35,660.95,660.5,650.1,27774,18354561.95,"2019-03-11",2637,"INE472A01039"]
["BODALCHEM","EQ",114.9,116.8,113.55,116,116.25,113.15,135961,15727477.4,"2019-03-11",1620,"INE338D01028"]
["BOMDYEING","EQ",115.55,119,115.55,116,115.9,116,909792,106352604.15,"2019-03-11",7055,"INE032A01023"]
["BOROSIL","EQ",226.95,230,222.2,224.25,226,226.65,51709,11708430.25,"2019-03-11",1481,"INE666D01022"]
["BOSCHLTD","EQ",18500,19170,18489,19100.3,19050,18429.85,18632,353223442.65,"2019-03-11",7119,"INE323A01026"]
["BPCL","EQ",369.45,388.5,368.8,387.05,387,367.35,9486915,3633070984.35,"2019-03-11",97033,"INE029A01011"]
["BPL","EQ",29.5,30.1,29,29.35,29.3,28.75,192632,5667687.9,"2019-03-11",1143,"INE110A01019"]
["BRFL","BE",8.95,9.3,8.6,8.95,8.95,9,22770,202942.15,"2019-03-11",115,"INE589G01011"]
["BRIGADE","EQ",223.1,225.35,217.55,220.05,220.3,223.7,111708,24686421.3,"2019-03-11",4136,"INE791I01019"]
["BRITANNIA","EQ",3086,3139.5,3066.5,3133.45,3135,3071.2,336189,1045241904.6,"2019-03-11",28878,"INE216A01030"]
["BRNL","EQ",102,107,100.35,106.25,106,101.5,314030,33549048.6,"2019-03-11",652,"INE727S01012"]
["BROOKS","EQ",57.8,57.8,55.65,56.15,56.9,56.1,23525,1333564.7,"2019-03-11",303,"INE650L01011"]
["BSE","EQ",622.9,625,616.9,618.05,618,616.3,87051,53947349.95,"2019-03-11",6098,"INE118H01025"]
["BSELINFRA","EQ",2.25,2.25,2.15,2.2,2.15,2.15,44773,98272.8,"2019-03-11",77,"INE395A01016"]
["BSL","EQ",45.95,46,44.05,45.25,45.5,44.45,9897,444902.65,"2019-03-11",113,"INE594B01012"]
["BSLGOLDETF","EQ",3024,3024,2970,2970.1,2970.1,2990,27,80511.85,"2019-03-11",10,"INF209K01HT2"]
["BSLNIFTY","EQ",115,115.2,115,115.2,115.2,116,54,6214.9,"2019-03-11",8,"INF209K01IR4"]
["BSOFT","EQ",104.5,106.75,104,105.3,105.6,103.9,704994,74264189.6,"2019-03-11",6566,"INE836A01035"]
["BURNPUR","EQ",3.7,3.85,3.7,3.8,3.8,3.7,140748,536250.5,"2019-03-11",218,"INE817H01014"]
["BUTTERFLY","EQ",192,219.1,192,210.25,208.95,192.75,974021,203617491,"2019-03-11",20269,"INE295F01017"]
["BVCL","BE",15.9,16,14.5,15.45,16,15.25,18383,267599.05,"2019-03-11",24,"INE139I01011"]
["BYKE","EQ",26.95,27.75,26.1,27.15,27.1,26.3,301195,8140415.5,"2019-03-11",2164,"INE319B01014"]
["CADILAHC","EQ",326.95,333.85,325,332.85,333.8,324.95,728477,241026022.25,"2019-03-11",14043,"INE010B01027"]
["CALSOFT","EQ",19.6,19.95,19.05,19.8,19.95,19,17353,345731.05,"2019-03-11",105,"INE526B01014"]
["CAMLINFINE","EQ",52.4,54.8,51.6,53.2,53.45,51.35,285129,15235301.3,"2019-03-11",2140,"INE052I01032"]
["CANBK","EQ",255.9,262.95,255.65,259.35,259.15,254,4714054,1225159458.75,"2019-03-11",34419,"INE476A01014"]
["CANFINHOME","EQ",289,309.45,289,307.35,307.95,287.45,3545379,1074658402.3,"2019-03-11",39989,"INE477A01020"]
["CANTABIL","EQ",282,288.75,270.05,274.75,276.15,279.95,95533,26816895.05,"2019-03-11",2881,"INE068L01016"]
["CAPACITE","EQ",235.4,244.5,235.4,237.95,238.2,236.95,92061,22175452.35,"2019-03-11",2688,"INE264T01014"]
["CAPLIPOINT","EQ",408.9,413,397.05,401.65,403.05,406.95,41379,16736792.25,"2019-03-11",1612,"INE475E01026"]
["CAPTRUST","BE",194.8,194.8,185.05,190,190,190.2,611,117039.55,"2019-03-11",12,"INE707C01018"]
["CARBORUNIV","EQ",384,395.85,382,390.3,390.2,383.8,90684,35351426.75,"2019-03-11",5817,"INE120A01034"]
["CAREERP","EQ",79.7,79.7,75.25,78.2,77.4,73.2,40237,3107617.1,"2019-03-11",978,"INE521J01018"]
["CARERATING","EQ",992.05,1016,992.05,1011.2,1011,997.9,15612,15783462.35,"2019-03-11",2365,"INE752H01013"]
["CASTEXTECH","EQ",1.05,1.1,1,1.05,1.05,1.05,745109,798588.95,"2019-03-11",174,"INE068D01021"]
["CASTROLIND","EQ",161.8,165,161.8,164.9,164.95,161.8,1155259,189913737.5,"2019-03-11",10256,"INE172A01027"]
["CCHHL","EQ",7.35,7.4,6.95,7.1,7.15,7.05,33835,240941.45,"2019-03-11",98,"INE652F01027"]
["CCL","EQ",295,300.45,292,294.2,293.65,287.35,150039,44679292.95,"2019-03-11",5870,"INE421D01022"]
["CDSL","EQ",232.8,238,232.8,236.15,238,232.75,178986,42211073.7,"2019-03-11",2907,"INE736A01011"]
["CEATLTD","EQ",1133.6,1153.9,1126.45,1144.25,1144.5,1126.05,506021,579147590.75,"2019-03-11",10809,"INE482A01020"]
["CEBBCO","BE",24.35,24.35,23.6,23.65,23.65,23.2,75156,1802585.1,"2019-03-11",202,"INE209L01016"]
["CELEBRITY","EQ",9.5,9.5,8.35,8.95,9,9.3,11002,98510.45,"2019-03-11",136,"INE185H01016"]
["CELESTIAL","EQ",6.45,6.45,5.85,6,6.05,6.15,39179,234510.2,"2019-03-11",106,"INE221I01017"]
["CENTENKA","EQ",256.8,267,253.1,264.4,264,252.2,64469,16894595.7,"2019-03-11",1055,"INE485A01015"]
["CENTEXT","EQ",6.3,6.4,6.25,6.25,6.25,6.25,156914,987963.65,"2019-03-11",398,"INE281A01026"]
["CENTRALBK","EQ",32.95,35.3,32.95,34.2,34.05,32.95,2246614,76861889.05,"2019-03-11",6523,"INE483A01010"]
["CENTRUM","EQ",34.55,37,34.25,35.2,35.9,34.9,102787,3630822.25,"2019-03-11",633,"INE660C01027"]
["CENTUM","EQ",459.75,465.45,444.25,450,447,448.8,3634,1665825.3,"2019-03-11",364,"INE320B01020"]
["CENTURYPLY","EQ",188.95,194,188.65,193.3,193.5,187.7,187737,36126943.15,"2019-03-11",3853,"INE348B01021"]
["CENTURYTEX","EQ",860.55,885,858.05,879.45,885,856.3,422274,368716081.5,"2019-03-11",12527,"INE055A01016"]
["CERA","EQ",2564.9,2604.65,2542,2599.85,2590.1,2570.2,23500,60998228.55,"2019-03-11",829,"INE739E01017"]
["CEREBRAINT","EQ",26.75,27.35,25.9,26.8,26.95,26.75,359882,9646391.55,"2019-03-11",941,"INE345B01019"]
["CESC","EQ",688,724.1,688,721.4,722.8,688.25,443564,316283252.2,"2019-03-11",12785,"INE486A01013"]
["CESCVENT","EQ",498,521.3,498,514.95,519.3,503.4,179514,92193801.1,"2019-03-11",1910,"INE425Y01011"]
["CGCL","EQ",138.75,139.9,132.1,137.8,135.4,138.75,704501,97773649.4,"2019-03-11",5196,"INE180C01026"]
["CGPOWER","EQ",34.9,39.45,34.25,38.65,38.8,36.2,45621214,1715181561.6,"2019-03-11",72228,"INE067A01029"]
["CHALET","EQ",277,321.05,277,301.8,299,283.2,301849,91607491,"2019-03-11",8204,"INE427F01016"]
["CHAMBLFERT","EQ",163,171.7,162.5,168.45,168.5,162.8,470519,78375776.85,"2019-03-11",5016,"INE085A01013"]
["CHEMFAB","EQ",154,154,147,150.75,150.2,147.8,3233,481603.8,"2019-03-11",74,"INE783X01023"]
["CHENNPETRO","EQ",255.9,265.8,255,262.05,261.6,254.7,488878,128234731.6,"2019-03-11",6976,"INE178A01016"]
["CHOLAFIN","EQ",1292.15,1370,1292.15,1359.2,1369.95,1289.2,373560,499292254.2,"2019-03-11",21337,"INE121A01016"]
["CHROMATIC","BE",1.05,1.05,1,1,1.05,1,9992,10015,"2019-03-11",22,"INE662C01015"]
["CIGNITITEC","EQ",334,337,330.2,330.8,331,331.8,15436,5145618.8,"2019-03-11",363,"INE675C01017"]
["CIMMCO","EQ",38.4,38.4,35.65,36.2,36.55,36.2,14046,508669.45,"2019-03-11",176,"INE184C01028"]
["CINELINE","EQ",46.65,47.95,45.6,47.1,47.05,47.25,9409,443526.85,"2019-03-11",117,"INE704H01022"]
["CINEVISTA","EQ",7.5,7.5,6.9,7.15,7.25,7.2,7897,57252.1,"2019-03-11",39,"INE039B01026"]
["CIPLA","EQ",542,542,535.5,540.1,540,539.95,2342102,1263481202.3,"2019-03-11",71032,"INE059A01026"]
["CLEDUCATE","EQ",123.25,134.8,123,126.85,127,121.7,25848,3300725.65,"2019-03-11",416,"INE201M01011"]
["CLNINDIA","EQ",371.5,376.95,368,370.2,369,368.8,14352,5312869.2,"2019-03-11",558,"INE492A01029"]
["CMICABLES","EQ",142.55,147.95,140,146.3,147.7,139.8,47933,6902255.65,"2019-03-11",758,"INE981B01011"]
["CNOVAPETRO","EQ",18,18.8,17.6,18.25,18.65,18.7,912,16560.95,"2019-03-11",18,"INE672K01025"]
["COALINDIA","EQ",236.7,245,235.25,243.4,243.15,234.9,19931174,4822781739.55,"2019-03-11",108204,"INE522F01014"]
["COCHINSHIP","EQ",373,384.15,373,381.55,380,371.45,103208,39321959.7,"2019-03-11",2904,"INE704P01017"]
["COFFEEDAY","EQ",290.15,293.9,285.65,288.6,288.05,289.05,171429,49727426.55,"2019-03-11",5496,"INE335K01011"]
["COLPAL","EQ",1259.4,1277.65,1252.85,1272.35,1277,1251.7,577449,730403776.75,"2019-03-11",32571,"INE259A01022"]
["COMPINFO","EQ",18.6,19.6,18.55,18.95,18.65,18.85,42807,811684.85,"2019-03-11",259,"INE070C01037"]
["COMPUSOFT","EQ",10.5,10.5,9.8,10.1,10.1,9.85,31313,315218.65,"2019-03-11",144,"INE453B01029"]
["CONCOR","EQ",490,500.8,487.55,493.5,492.55,488.45,2435796,1199146345.75,"2019-03-11",28204,"INE111A01025"]
["CONSOFINVT","EQ",42.65,45.95,42,45.2,45,40,3627,158546.1,"2019-03-11",83,"INE025A01027"]
["CONTROLPR","EQ",288,290,270.65,275.9,277.95,282.15,7390,2053287.15,"2019-03-11",538,"INE663B01015"]
["CORALFINAC","EQ",20,21.25,19.45,19.7,19.6,19.45,14145,287769,"2019-03-11",256,"INE558D01021"]
["CORDSCABLE","EQ",63.8,63.9,62.8,63.1,63.2,62.85,7200,455564,"2019-03-11",133,"INE792I01017"]
["COROMANDEL","EQ",484.3,495.9,477.2,490.45,489.55,480.7,219216,107427110.1,"2019-03-11",12656,"INE169A01031"]
["CORPBANK","EQ",29.5,30.25,29.5,29.9,29.95,29.75,385415,11580590.2,"2019-03-11",1320,"INE112A01023"]
["COSMOFILMS","EQ",192.4,194,190,191.2,190.35,191.65,27453,5275812.1,"2019-03-11",504,"INE757A01017"]
["COUNCODOS","EQ",2.6,2.85,2.55,2.75,2.85,2.6,111321,307125.45,"2019-03-11",69,"INE695B01025"]
["COX&KINGS","EQ",164.2,165.05,159.05,160.65,159.6,164,136460,21971739.85,"2019-03-11",3864,"INE008I01026"]
["CPSEETF","EQ",25.34,26.24,25.2,25.91,25.95,25.39,2962720,76942854.27,"2019-03-11",2811,"INF457M01133"]
["CREATIVEYE","EQ",2.75,2.8,2.75,2.8,2.8,2.85,5355,14735.25,"2019-03-11",12,"INE230B01021"]
["CREDITACC","EQ",471.7,498,471.7,493.75,493,475.15,225620,110361025.05,"2019-03-11",13639,"INE741K01010"]
["CREST","EQ",141.05,143.5,138.25,139.55,139,140.5,3919,550260.8,"2019-03-11",204,"INE559D01011"]
["CRISIL","EQ",1446.15,1458.55,1426.35,1443.3,1447.8,1434.65,17536,25288496.9,"2019-03-11",3883,"INE007A01025"]
["CRMFGETF","EQ",3080,3085,3080,3085,3085,3070,4,12335,"2019-03-11",2,"INF760K01BR1"]
["CROMPTON","EQ",221.8,234.1,220.55,229.65,229.5,220.55,1040562,240326775.6,"2019-03-11",19843,"INE299U01018"]
["CTE","EQ",49.75,49.75,45.5,47.65,47.6,46.6,22899,1058939,"2019-03-11",61,"INE627H01017"]
["CUB","EQ",188.9,189,186.15,188.1,187.95,186.15,781466,147191879.35,"2019-03-11",14716,"INE491A01021"]
["CUBEXTUB","EQ",15.8,15.8,15.25,15.3,15.3,15.9,1652,25503.35,"2019-03-11",8,"INE144D01012"]
["CUMMINSIND","EQ",732.15,752,723.75,748.8,748.5,730.4,658351,486341397.65,"2019-03-11",21806,"INE298A01020"]
["CUPID","EQ",131.45,136,131.35,132.7,132.5,131.2,14843,1983078.55,"2019-03-11",455,"INE509F01011"]
["CURATECH","BE",1.3,1.3,1.3,1.3,1.3,1.25,201,261.3,"2019-03-11",1,"INE117B01012"]
["CYBERMEDIA","EQ",5.85,5.95,5.65,5.7,5.7,5.9,3137,18095.15,"2019-03-11",23,"INE278G01037"]
["CYBERTECH","EQ",40.8,40.8,40.05,40.2,40.5,40.15,3715,149687.9,"2019-03-11",56,"INE214A01019"]
["CYIENT","EQ",674,685,673,683.05,683.3,675,239307,163440470.2,"2019-03-11",13100,"INE136B01020"]
["DAAWAT","EQ",37,39.4,35.7,38.65,38.5,36.8,2799609,105838767.65,"2019-03-11",8928,"INE818H01020"]
["DABUR","EQ",434.3,444,432.7,442.3,443.6,432.2,1940292,854062954.95,"2019-03-11",68687,"INE016A01026"]
["DALBHARAT","EQ",1122.15,1161.55,1122.15,1149.2,1150,1132.7,61197,70059776.6,"2019-03-11",10160,"INE00R701025"]
["DALMIASUG","EQ",125,125.95,120.15,122,122,124.25,273403,33399105.3,"2019-03-11",3222,"INE495A01022"]
["DAMODARIND","EQ",40.5,41.75,39.5,40.15,40,41,14822,592612.55,"2019-03-11",77,"INE497D01022"]
["DATAMATICS","EQ",101,101.9,99.8,100.75,100.55,99.75,31295,3154790.6,"2019-03-11",532,"INE365B01017"]
["DBCORP","EQ",195.85,200.5,195.85,199.9,200,197.6,233980,46752244.2,"2019-03-11",3782,"INE950I01011"]
["DBL","EQ",572.8,606.7,572.8,599.4,596.5,558.95,2047932,1220252275.2,"2019-03-11",48904,"INE917M01012"]
["DBREALTY","BE",20.3,21.1,20,20.85,20.85,20.65,126072,2602796,"2019-03-11",1118,"INE879I01012"]
["DCAL","EQ",204.25,210.3,203.7,209.45,208.5,203.75,206019,42775759.25,"2019-03-11",5887,"INE385W01011"]
["DCBBANK","EQ",196.7,201.25,196.05,200.4,200.35,196,1826456,363622025.85,"2019-03-11",13218,"INE503A01015"]
["DCM","EQ",68.4,68.8,66.1,66.55,66.1,66.9,10288,688548.9,"2019-03-11",211,"INE498A01018"]
["DCMSHRIRAM","EQ",452,466.8,448.25,450.75,449.55,458.55,87972,40114994.8,"2019-03-11",9992,"INE499A01024"]
["DCW","EQ",16.8,17.8,16.8,17.35,17.3,16.8,371384,6385350.75,"2019-03-11",657,"INE500A01029"]
["DECCANCE","EQ",417.2,445,417.2,439.5,443.9,414.3,22038,9502449.4,"2019-03-11",765,"INE583C01021"]
["DEEPAKFERT","EQ",134.7,141.3,134.65,137.65,137.4,134.2,387040,53784771.25,"2019-03-11",7684,"INE501A01019"]
["DEEPAKNTR","EQ",253.95,264,253.9,257.7,257.9,252.35,196310,51065516.45,"2019-03-11",9866,"INE288B01029"]
["DEEPIND","EQ",121.5,126,121.5,123.95,123.25,124,24420,3031421.8,"2019-03-11",400,"INE677H01012"]
["DELTACORP","EQ",258,259.85,256,257.35,256.75,254.4,1057718,272630829.15,"2019-03-11",19671,"INE124G01033"]
["DELTAMAGNT","EQ",78,82.9,76,80.8,82.9,80,2791,217440.9,"2019-03-11",99,"INE393A01011"]
["DEN","EQ",67.25,73,67.25,71,73,69.05,58708,4103796.95,"2019-03-11",1012,"INE947J01015"]
["DENORA","EQ",283.9,305,283.9,298.9,302.5,289.6,12795,3826788.15,"2019-03-11",512,"INE244A01016"]
["DFMFOODS","EQ",216.7,219.95,216.15,218.8,217.3,217.8,1987,432921.6,"2019-03-11",163,"INE456C01020"]
["DHAMPURSUG","EQ",232.1,234.6,221,227.9,227.95,231.75,780205,176592854.85,"2019-03-11",8082,"INE041A01016"]
["DHANBANK","EQ",17.85,18.5,17.25,17.4,17.6,17.85,939519,16540714.75,"2019-03-11",1565,"INE680A01011"]
["DHANUKA","EQ",433.6,448,433.6,444.2,441.2,440,11091,4913911.1,"2019-03-11",601,"INE435G01025"]
["DHARSUGAR","EQ",12.95,12.95,12.05,12.25,12.3,12.45,12037,149496.1,"2019-03-11",51,"INE988C01014"]
["DHFL","EQ",138.15,139.3,130.75,132.8,132.65,139.85,21197479,2832647574.4,"2019-03-11",165792,"INE202B01012"]
["DHUNINV","EQ",265.4,268.25,255,259.7,255,260.8,300,78379.65,"2019-03-11",61,"INE320L01011"]
["DIAMONDYD","EQ",918.95,928,896.5,915.2,915,919.05,1146,1045769.5,"2019-03-11",281,"INE393P01035"]
["DICIND","EQ",359.95,360,353,354.75,354,360.05,1939,695675.7,"2019-03-11",108,"INE303A01010"]
["DIGJAMLTD","EQ",4.3,4.5,3.9,4.05,4.1,4.3,180541,732818.55,"2019-03-11",317,"INE731U01010"]
["DISHTV","EQ",37.85,39.2,37.35,38.2,38.2,37.3,10545193,404341319.9,"2019-03-11",19596,"INE836F01026"]
["DIVISLAB","EQ",1650.1,1695.35,1650.1,1690.65,1691,1647.4,637436,1072797641.45,"2019-03-11",37863,"INE361B01024"]
["DIXON","EQ",2492,2526,2470,2500.9,2485,2474.55,8833,22094049.9,"2019-03-11",2218,"INE935N01012"]
["DLF","EQ",175.35,178.3,175.15,176.85,177,175.35,2795266,494546224.05,"2019-03-11",19205,"INE271C01023"]
["DLINKINDIA","EQ",83.8,89.25,83.45,87.4,87,83.8,275188,23958079.35,"2019-03-11",3448,"INE250K01012"]
["DMART","EQ",1449.9,1488,1448.1,1482.2,1483.05,1450.4,707763,1041581735.75,"2019-03-11",18109,"INE192R01011"]
["DNAMEDIA","BE",2,2,1.9,1.9,1.9,2,111823,213377.45,"2019-03-11",95,"INE016M01021"]
["DOLLAR","EQ",293.2,296.95,286.05,290,286.05,290.2,11541,3359197.6,"2019-03-11",332,"INE325C01035"]
["DOLPHINOFF","EQ",49.95,51.85,48.3,49.15,49,50.4,113801,5723316.85,"2019-03-11",1230,"INE920A01011"]
["DONEAR","EQ",41.4,41.85,40.05,40.55,40.45,40.45,65638,2696043.75,"2019-03-11",636,"INE668D01028"]
["DPSCLTD","EQ",13,13.1,12.4,12.9,12.8,12.9,3145,40218.2,"2019-03-11",26,"INE360C01024"]
["DQE","EQ",6.7,7.85,6.5,7.6,7.75,6.75,30580,225379.85,"2019-03-11",126,"INE656K01010"]
["DREDGECORP","EQ",440.1,441.45,426.6,430.7,429.5,437.1,335505,145171390.45,"2019-03-11",9670,"INE506A01018"]
["DRREDDY","EQ",2628,2656,2611.05,2626.15,2630,2615.05,1113712,2933316353.55,"2019-03-11",36068,"INE089A01023"]
["DSSL","EQ",28.8,30,28.65,29.5,29.2,29,5009,148117.9,"2019-03-11",86,"INE417B01040"]
["DTIL","EQ",233.35,239.85,228,233.2,232.1,231.85,1744,407551.2,"2019-03-11",112,"INE341R01014"]
["DUCON","EQ",10.85,11.35,10.65,10.85,10.8,10.95,54162,591079.8,"2019-03-11",151,"INE741L01018"]
["DVL","EQ",94.15,97,94,95.8,96,95.15,8619,822825.9,"2019-03-11",180,"INE477B01010"]
["DWARKESH","EQ",30.9,31.05,29.2,29.8,30,30.7,1143046,34179569.5,"2019-03-11",3542,"INE366A01041"]
["DYNAMATECH","EQ",1466.1,1658,1466.1,1568.85,1566,1471.45,8851,14144014.75,"2019-03-11",1976,"INE221B01012"]
["DYNPRO","EQ",125,125,119.2,120.8,119.7,121.55,15996,1930358,"2019-03-11",259,"INE256H01015"]
["EASTSILK","BE",1.7,1.75,1.7,1.75,1.75,1.7,5188,9057.1,"2019-03-11",8,"INE962C01027"]
["EASUNREYRL","EQ",6.45,6.45,6.15,6.45,6.45,6.15,1592,10247.1,"2019-03-11",21,"INE268C01029"]
["ECEIND","EQ",221,221,215.25,215.9,215.25,218.25,205,44782.15,"2019-03-11",14,"INE588B01014"]
["ECLERX","EQ",1119.8,1119.8,1091,1098.4,1098,1094.7,23780,26177813.45,"2019-03-11",1788,"INE738I01010"]
["EDELWEISS","EQ",163.5,174.2,163.5,173.25,172.7,162.5,5064719,865027412.85,"2019-03-11",55635,"INE532F01054"]
["EDL","BE",8.2,8.25,7.7,8.15,8.1,7.9,12695,102536.25,"2019-03-11",55,"INE180G01019"]
["EICHERMOT","EQ",21948.55,23145.2,21895,22972.45,22944,21871.05,248559,5610353435.3,"2019-03-11",65083,"INE066A01013"]
["EIDPARRY","EQ",211.5,213.55,209.35,210.75,209.9,209.65,148604,31408411.95,"2019-03-11",6280,"INE126A01031"]
["EIHAHOTELS","EQ",401.65,402.65,376.4,380.65,380,397.6,9395,3629123.25,"2019-03-11",616,"INE276C01014"]
["EIHOTEL","EQ",200.8,204.9,200,201,201.45,198,508895,102568252.85,"2019-03-11",9049,"INE230A01023"]
["EIMCOELECO","EQ",397.5,398,380.05,394.05,388.65,390.25,1044,410972.65,"2019-03-11",39,"INE158B01016"]
["EKC","EQ",28.95,29.65,28.95,29.2,29.05,28.55,109735,3210569.2,"2019-03-11",485,"INE184H01027"]
["ELAND","EQ",6,6,5.55,5.8,5.9,5.75,6325,36731.75,"2019-03-11",26,"INE311H01018"]
["ELECON","EQ",67.65,67.8,66.2,66.3,66.2,66.6,37830,2532064.45,"2019-03-11",521,"INE205B01023"]
["ELECTCAST","EQ",21.25,21.5,21.25,21.35,21.35,21.05,236263,5065518.85,"2019-03-11",433,"INE086A01029"]
["ELECTHERM","EQ",195.25,209.75,195.25,199.1,198.75,190.9,114463,23241021.35,"2019-03-11",2854,"INE822G01016"]
["ELGIEQUIP","EQ",260,260.05,256,257.15,258.4,257.4,15456,3990460.05,"2019-03-11",374,"INE285A01027"]
["ELGIRUBCO","EQ",23.3,24.9,23.3,24.4,24.65,24.1,4011,97377.65,"2019-03-11",60,"INE819L01012"]
["EMAMILTD","EQ",385.1,400.05,383.25,397.7,399.95,383.1,957202,379732136.05,"2019-03-11",16570,"INE548C01032"]
["EMAMIREAL","EQ",127,136.25,127,130.9,130.35,128.15,55347,7372700.75,"2019-03-11",775,"INE778K01012"]
["EMCO","EQ",4.4,4.4,4.2,4.2,4.25,4.3,63134,268696.9,"2019-03-11",102,"INE078A01026"]
["EMKAY","EQ",95.6,97,95,95.3,95.1,95.65,8544,817474.2,"2019-03-11",203,"INE296H01011"]
["EMMBI","EQ",112,127.55,110.9,117.05,117.95,106.65,117649,14183488.05,"2019-03-11",2929,"INE753K01015"]
["ENDURANCE","EQ",1171.8,1175.8,1157.55,1168.2,1166,1168.55,353811,412325528.95,"2019-03-11",19725,"INE913H01037"]
["ENERGYDEV","EQ",8.95,9.6,8.85,8.9,8.9,8.9,43348,392373.05,"2019-03-11",178,"INE306C01019"]
["ENGINERSIN","EQ",111.5,116.45,111.35,115.05,115.1,110.5,4079514,468267124.1,"2019-03-11",27569,"INE510A01028"]
["ENIL","EQ",534.7,537.5,524.3,527.75,527.1,532.25,4250,2247843.05,"2019-03-11",208,"INE265F01028"]
["EON","EQ",43,44.9,42.45,43.7,43.75,43.4,22499,981894,"2019-03-11",411,"INE076H01025"]
["EQ30","EQ",287,294.98,280,285.5,290,287,358,103020.94,"2019-03-11",26,"INF754K01EM9"]
["EQUITAS","EQ",125.7,133.25,125,131.5,132,124.7,3435915,449349696,"2019-03-11",19235,"INE988K01017"]
["ERIS","EQ",644,652.2,634.85,650.6,652,635.1,7954,5141347.3,"2019-03-11",640,"INE406M01024"]
["EROSMEDIA","EQ",87,88,84.55,86.45,86.5,86.5,695422,60026763.55,"2019-03-11",5067,"INE416L01017"]
["ESABINDIA","EQ",877.25,924,875.2,913.4,922,891.35,5265,4797552.3,"2019-03-11",499,"INE284A01012"]
["ESCORTS","EQ",732.7,747,730.05,740.6,741.75,729.85,1421911,1055020414.15,"2019-03-11",30761,"INE042A01014"]
["ESSARSHPNG","EQ",11.4,12.05,11.05,11.4,11.45,11.7,9445,108520.1,"2019-03-11",129,"INE122M01019"]
["ESSDEE","EQ",15.7,15.75,15.1,15.75,15.75,15,38645,605478.25,"2019-03-11",159,"INE825H01017"]
["ESSELPACK","EQ",112,113.65,111,111.6,111.25,113,39591,4463301.2,"2019-03-11",508,"INE255A01020"]
["ESTER","EQ",36.4,38.9,36.35,37.65,37.5,36.4,101220,3842526.05,"2019-03-11",644,"INE778B01029"]
["EUROCERA","BE",1.35,1.4,1.3,1.3,1.3,1.35,4253,5788.85,"2019-03-11",9,"INE649H01011"]
["EUROMULTI","BE",0.6,0.7,0.6,0.7,0.7,0.65,7808,5465.5,"2019-03-11",12,"INE063J01011"]
["EUROTEXIND","EQ",14.7,14.7,14.7,14.7,14.7,15.2,100,1470,"2019-03-11",3,"INE022C01012"]
["EVEREADY","EQ",209,213.5,205.4,206.5,207.5,208.8,507022,105683696.3,"2019-03-11",5419,"INE128A01029"]
["EVERESTIND","EQ",460.8,467.95,456.6,466.1,465,460.8,39916,18440158,"2019-03-11",1696,"INE295A01018"]
["EXCEL","EQ",1.85,1.85,1.75,1.75,1.75,1.8,286752,502790.4,"2019-03-11",126,"INE688J01015"]
["EXCELCROP","EQ",3663.25,3721.4,3663,3702.7,3714,3631.3,1443,5343667.1,"2019-03-11",285,"INE223G01017"]
["EXCELINDUS","EQ",1210,1250,1205,1246.5,1236,1205.85,15363,18867314.55,"2019-03-11",1490,"INE369A01029"]
["EXIDEIND","EQ",223.3,228.25,223.3,226.25,226.15,224.45,1481133,335080824.85,"2019-03-11",25452,"INE302A01020"]
["FACT","EQ",37.2,37.75,36.55,36.95,36.9,36.85,134355,4992109.75,"2019-03-11",792,"INE188A01015"]
["FAIRCHEM","EQ",439.95,446.15,420.05,435.8,434,435.3,6658,2904414.8,"2019-03-11",408,"INE959A01019"]
["FCL","EQ",38.45,39.8,38.4,39.05,39.25,38.45,114487,4476155.75,"2019-03-11",810,"INE045J01026"]
["FCONSUMER","EQ",51.25,51.7,50.9,51.2,51.25,50.7,1486787,76142695.15,"2019-03-11",5652,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.25,0.25,0.2,2741931,669310.55,"2019-03-11",161,"INE512B01022"]
["FDC","EQ",174.05,178,173.55,177.05,175.9,174.05,15929,2806783.05,"2019-03-11",636,"INE258B01022"]
["FEDERALBNK","EQ",87.75,92.3,87.75,91.25,91.25,87.55,15605663,1417452326.05,"2019-03-11",59965,"INE171A01029"]
["FEL","EQ",37.75,39.05,37.25,38.15,38.2,37.6,1663473,64127964.55,"2019-03-11",2183,"INE623B01027"]
["FELDVR","EQ",35.2,37.05,35.2,35.85,35.5,35.5,24888,900506.9,"2019-03-11",119,"IN9623B01058"]
["FIEMIND","EQ",517,549.05,515,543.3,544,501.35,78189,41652019.75,"2019-03-11",4219,"INE737H01014"]
["FILATEX","EQ",46,49.5,46,47.25,47.6,45.85,436610,20939663.5,"2019-03-11",2041,"INE816B01027"]
["FINCABLES","EQ",443.9,454.8,442.65,453.3,454.5,441.45,103127,46387678.75,"2019-03-11",6330,"INE235A01022"]
["FINEORG","EQ",1229.65,1237,1179,1186.45,1193,1200.95,5428,6502691.7,"2019-03-11",1024,"INE686Y01026"]
["FINPIPE","EQ",541.95,550.85,538,541.25,543.95,536.95,36160,19711013.8,"2019-03-11",1876,"INE183A01016"]
["FLEXITUFF","EQ",48.7,48.75,45.65,48.6,48.75,46.5,2190,105645.5,"2019-03-11",84,"INE060J01017"]
["FLFL","EQ",440,443.6,437.05,440.1,440.3,438.4,15433,6792281.45,"2019-03-11",411,"INE452O01016"]
["FMGOETZE","EQ",548.7,552.5,532.55,537.3,533,538.45,22547,12278544.85,"2019-03-11",1561,"INE529A01010"]
["FMNL","EQ",59,60.45,55.5,57.2,57.2,57.6,432960,25109905.1,"2019-03-11",3261,"INE360L01017"]
["FORTIS","EQ",134.95,135.75,134.6,135.45,135.7,134.95,616933,83295918.1,"2019-03-11",4149,"INE061F01013"]
["FOSECOIND","EQ",1412,1431.35,1410,1422.9,1431,1411.8,521,739301,"2019-03-11",126,"INE519A01011"]
["FRETAIL","EQ",448,451.9,439,444.45,444.05,447.85,695957,310733593.05,"2019-03-11",15535,"INE752P01024"]
["FSC","EQ",625,635.9,621.1,624.85,625.15,626.55,741,463638.35,"2019-03-11",180,"INE935Q01015"]
["FSL","EQ",46.4,46.4,45.4,46,46,45.8,2223569,101976628.3,"2019-03-11",6186,"INE684F01012"]
["GABRIEL","EQ",151.75,154.5,150.55,151.7,151.3,152.15,42565,6475154.8,"2019-03-11",1079,"INE524A01029"]
["GAEL","EQ",219.95,229,219.35,223.9,224.65,219.75,36787,8299996.6,"2019-03-11",786,"INE036B01022"]
["GAIL","EQ",350.3,357.9,350,351.75,352,349.65,3873852,1370499810.65,"2019-03-11",94816,"INE129A01019"]
["GAL","EQ",5.6,5.65,5.4,5.4,5.4,5.6,74610,409150.95,"2019-03-11",93,"INE482J01021"]
["GALAXYSURF","EQ",1119.95,1119.95,1094.8,1102.45,1094.8,1101.45,2381,2635966,"2019-03-11",528,"INE600K01018"]
["GALLANTT","EQ",49.5,52,48.95,50.95,50.95,49,17650,890582.3,"2019-03-11",200,"INE297H01019"]
["GALLISPAT","EQ",31.5,31.5,30.5,30.6,30.65,31,6852,211836.55,"2019-03-11",104,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.75,0.7,0.7,0.7,0.75,1956368,1374043.45,"2019-03-11",455,"INE181G01025"]
["GANDHITUBE","EQ",363.9,363.9,355.5,361.9,361.95,355.95,2909,1049784.75,"2019-03-11",56,"INE524B01027"]
["GANECOS","EQ",249.9,258.25,242.4,250.4,250,242.25,12945,3236150.5,"2019-03-11",338,"INE845D01014"]
["GANESHHOUC","EQ",67.55,69.55,67.2,68.55,68.05,66.6,66799,4573653.4,"2019-03-11",763,"INE460C01014"]
["GANGESSECU","EQ",47.15,47.15,47.15,47.15,47.15,47.15,600,28290,"2019-03-11",2,"INE335W01016"]
["GARDENSILK","EQ",21.9,22.9,21.55,22.35,22.05,21.65,61472,1363144.15,"2019-03-11",327,"INE526A01016"]
["GARFIBRES","EQ",1120.2,1139.9,1120.2,1136,1136,1120.2,2235,2534623.75,"2019-03-11",326,"INE276A01018"]
["GATI","EQ",81.75,83.2,81.15,81.75,81.6,81.15,577146,47319796.55,"2019-03-11",3664,"INE152B01027"]
["GAYAHWS","EQ",0.95,0.95,0.9,0.9,0.9,0.9,63179,59249.25,"2019-03-11",38,"INE287Z01012"]
["GAYAPROJ","EQ",168.2,177,168.1,171.15,170.9,167.4,65332,11341707.65,"2019-03-11",1324,"INE336H01023"]
["GDL","EQ",124.8,132,124.65,129.2,128.55,122.45,230433,29893757.75,"2019-03-11",3285,"INE852F01015"]
["GEECEE","EQ",126,134.8,125.05,131.1,130.1,127.3,24834,3274158.2,"2019-03-11",558,"INE916G01016"]
["GENESYS","EQ",119.4,120.9,115.85,118.65,118.7,117.3,24734,2945359.25,"2019-03-11",547,"INE727B01026"]
["GENUSPAPER","EQ",7.6,8.1,7.6,8.1,8.1,7.4,275066,2202465.75,"2019-03-11",314,"INE949P01018"]
["GENUSPOWER","EQ",33.25,34.6,33.1,33.55,33.65,32.95,371665,12648629.1,"2019-03-11",1504,"INE955D01029"]
["GEOJITFSL","EQ",39.15,39.9,39.15,39.5,39.7,39.15,187701,7421074.9,"2019-03-11",1126,"INE007B01023"]
["GEPIL","EQ",843.05,856.9,840.05,853.7,850.1,848.6,8773,7459059.4,"2019-03-11",486,"INE878A01011"]
["GESHIP","EQ",290.5,295.5,288.05,294.05,293.85,288.1,22781,6676431.5,"2019-03-11",1158,"INE017A01032"]
["GET&D","EQ",288.8,291.4,285.55,287.25,286,288.55,25879,7455184.55,"2019-03-11",1389,"INE200A01026"]
["GHCL","EQ",235.05,245.25,235.05,239.75,239,237.1,147954,35832737.1,"2019-03-11",3129,"INE539A01019"]
["GICHSGFIN","EQ",248.8,252.95,248.8,251.5,251.7,248.8,79550,20018637.35,"2019-03-11",1878,"INE289B01019"]
["GICRE","EQ",243,259.3,242.9,250.9,250,243.1,468614,118446020,"2019-03-11",5900,"INE481Y01014"]
["GILLANDERS","EQ",50.5,51.8,49,50.2,50.85,51.6,3375,171251.55,"2019-03-11",85,"INE047B01011"]
["GILLETTE","EQ",6550,6550,6450.05,6504.5,6500.6,6496.85,4321,28057036.45,"2019-03-11",2164,"INE322A01010"]
["GINNIFILA","EQ",14.65,15.2,14.55,14.85,14.85,14.65,40586,609117.9,"2019-03-11",483,"INE424C01010"]
["GIPCL","EQ",73.2,77,73.2,75,75,73.25,233301,17630171.45,"2019-03-11",3656,"INE162A01010"]
["GKWLIMITED","EQ",910,951,909,931.45,925,903.85,1105,1040148.45,"2019-03-11",43,"INE528A01020"]
["GLAXO","EQ",1309,1326.4,1309,1322.65,1319.65,1311.7,26449,34935486.95,"2019-03-11",3960,"INE159A01016"]
["GLENMARK","EQ",598,617.5,598,616.25,616,598.05,387004,236773259.4,"2019-03-11",18649,"INE935A01035"]
["GLOBALVECT","EQ",60,71.95,56.5,68.45,69.5,60.4,72802,4938474.9,"2019-03-11",976,"INE792H01019"]
["GLOBOFFS","EQ",12.95,13,12.7,12.85,12.8,12.75,10978,140689.2,"2019-03-11",51,"INE446C01013"]
["GLOBUSSPR","EQ",145,147,144,144.25,144.25,143.55,50397,7314963.95,"2019-03-11",1097,"INE615I01010"]
["GMBREW","EQ",618.85,624,612.3,620.25,622,619.4,30891,19121415.5,"2019-03-11",1558,"INE075D01018"]
["GMDCLTD","EQ",85.6,86.4,84.35,86,85.65,85.6,106271,9051417.05,"2019-03-11",1727,"INE131A01031"]
["GMMPFAUDLR","EQ",1212.7,1256.5,1209.95,1239.35,1240,1212.7,7141,8791695.7,"2019-03-11",605,"INE541A01023"]
["GMRINFRA","EQ",16.95,17.25,16.9,17.2,17.2,16.85,9840669,168294626.1,"2019-03-11",6043,"INE776C01039"]
["GNA","EQ",320.6,324.8,315.85,321.5,321.45,317.8,31632,10149004.4,"2019-03-11",1216,"INE934S01014"]
["GNFC","EQ",288.9,298.5,288.05,296.2,297.5,287.15,1050084,309279905.1,"2019-03-11",22990,"INE113A01013"]
["GOACARBON","EQ",464,471.45,461.05,462.9,463.6,455.75,63496,29505672.25,"2019-03-11",2894,"INE426D01013"]
["GOCLCORP","EQ",288.95,293,284.05,287.85,285.05,283.95,2506,721367.3,"2019-03-11",99,"INE077F01035"]
["GODFRYPHLP","EQ",948.5,1043.3,943.1,1033.45,1036.35,946.25,1344371,1359765875,"2019-03-11",34083,"INE260B01028"]
["GODREJAGRO","EQ",511.15,523.1,511.15,516.2,517,514.3,141005,72811132.5,"2019-03-11",6904,"INE850D01014"]
["GODREJCP","EQ",710.5,726.8,710.5,722.75,722.5,708,1521743,1097365945.85,"2019-03-11",53653,"INE102D01028"]
["GODREJIND","EQ",515,524,512.75,521.7,523.65,511.1,359371,186605955.4,"2019-03-11",23147,"INE233A01035"]
["GODREJPROP","EQ",705.7,710,700.2,704.6,704,702.85,72514,51125756.55,"2019-03-11",4745,"INE484J01027"]
["GOKEX","EQ",84.5,89.85,82.75,87.25,87.15,82.75,386502,33138545.9,"2019-03-11",1642,"INE887G01027"]
["GOKUL","BE",9.55,10.05,9.4,9.6,9.6,9.8,17637,167978.35,"2019-03-11",59,"INE020J01029"]
["GOKULAGRO","BE",13.05,13.05,11.95,11.95,11.95,12.55,50403,605069.95,"2019-03-11",141,"INE314T01025"]
["GOLDBEES","EQ",2852.05,2857.7,2845,2850.2,2850.05,2846.85,9628,27449679.2,"2019-03-11",1118,"INF732E01102"]
["GOLDENTOBC","BE",39.85,41.8,37.9,38,38,39.85,1667,65468.8,"2019-03-11",29,"INE973A01010"]
["GOLDIAM","EQ",88.9,89.95,86.55,87.65,87.75,87.35,19995,1761987,"2019-03-11",238,"INE025B01017"]
["GOLDSHARE","EQ",2885,2885,2860,2867.4,2862.15,2887.95,526,1512016.2,"2019-03-11",117,"INF789F01059"]
["GOLDTECH","EQ",13.5,15,13.5,14.05,14.25,14.05,26150,362495.1,"2019-03-11",136,"INE805A01014"]
["GOODLUCK","EQ",68.5,72.95,68,70.35,70.4,66.95,215390,15224106.25,"2019-03-11",2260,"INE127I01024"]
["GPIL","EQ",273.95,291,273.85,279.6,277.6,272.85,195761,55365450.55,"2019-03-11",4348,"INE177H01013"]
["GPPL","EQ",89.25,91.7,89.25,90.8,90.65,88.8,147170,13288812.8,"2019-03-11",1542,"INE517F01014"]
["GPTINFRA","EQ",52,52,51.05,51.25,51.25,51.4,365,18916.35,"2019-03-11",13,"INE390G01014"]
["GRANULES","EQ",111,114.65,110.1,113.85,114.45,111.3,2292707,260119039.5,"2019-03-11",15216,"INE101D01020"]
["GRAPHITE","EQ",454,464.9,454,456.05,454.3,457.65,1190455,546186994.7,"2019-03-11",34431,"INE371A01025"]
["GRASIM","EQ",809,831.95,808.25,827.5,827.55,807.05,1243742,1022285163.1,"2019-03-11",41892,"INE047A01021"]
["GRAVITA","EQ",75.25,79,73.6,78.65,78.5,76.15,93846,7263954.95,"2019-03-11",1145,"INE024L01027"]
["GREAVESCOT","EQ",131,137.7,130.45,135.95,136.4,132.1,547793,74440341.5,"2019-03-11",12446,"INE224A01026"]
["GREENLAM","EQ",811.95,828,786.55,822.4,828,802.15,5353,4322433.65,"2019-03-11",478,"INE544R01013"]
["GREENPLY","EQ",150.95,154.8,149.65,151.1,151.05,150.9,170923,26031358.85,"2019-03-11",3320,"INE461C01038"]
["GREENPOWER","EQ",4.7,4.7,4.6,4.7,4.7,4.5,77571,364085.3,"2019-03-11",69,"INE999K01014"]
["GRINDWELL","EQ",599,606.25,591.5,598.4,596,594.35,71995,43203303.2,"2019-03-11",1861,"INE536A01023"]
["GROBTEA","EQ",466.2,489,466.2,466.3,466.3,466.2,47,22402.35,"2019-03-11",15,"INE646C01018"]
["GRPLTD","EQ",1041.1,1088.9,1041.1,1069.95,1070,1055,293,312053.45,"2019-03-11",31,"INE137I01015"]
["GRSE","EQ",95.25,109,94.2,100.75,100,94.85,279230,28769584.5,"2019-03-11",7106,"INE382Z01011"]
["GRUH","EQ",267.8,282,263.8,277.95,278.65,267.45,1503235,412471432.7,"2019-03-11",27604,"INE580B01029"]
["GSCLCEMENT","EQ",22.5,23.35,22.5,22.65,22.8,23.15,96015,2184019.5,"2019-03-11",254,"INE542A01039"]
["GSFC","EQ",99,103,98.9,102.1,101.9,98.65,1017860,103495838.85,"2019-03-11",6013,"INE026A01025"]
["GSKCONS","EQ",7080,7149,7039.4,7122.6,7121,7040.15,9368,66676520.35,"2019-03-11",2454,"INE264A01014"]
["GSPL","EQ",170.85,174.55,168.25,172.95,174.4,169.75,305808,52278177.7,"2019-03-11",7336,"INE246F01010"]
["GSS","EQ",124.4,130,124.4,127.85,128,124.25,86120,11045399.9,"2019-03-11",962,"INE871H01011"]
["GTL","BE",5.85,5.9,5.5,5.9,5.9,5.65,50529,292958.35,"2019-03-11",133,"INE043A01012"]
["GTLINFRA","EQ",1.1,1.1,1,1.1,1.1,1.05,8949668,9659749.8,"2019-03-11",1266,"INE221H01019"]
["GTNIND","EQ",9.25,10.6,9.25,9.95,9.95,9.95,2182,21514.95,"2019-03-11",22,"INE537A01013"]
["GTNTEX","BE",10.35,10.35,9.5,10.25,10.25,9.9,18,176,"2019-03-11",3,"INE302H01017"]
["GTPL","EQ",79,83,79,80.5,80.2,78.8,598363,47894203.5,"2019-03-11",770,"INE869I01013"]
["GUFICBIO","EQ",79.5,80.55,79,79.5,79.35,79.3,139711,11171270.15,"2019-03-11",1144,"INE742B01025"]
["GUJALKALI","EQ",528.55,532,520,524.5,523.5,524.9,68111,35832145.8,"2019-03-11",6625,"INE186A01019"]
["GUJAPOLLO","EQ",159.85,162,154.65,156.7,156.7,157.25,1788,280958.3,"2019-03-11",72,"INE826C01016"]
["GUJFLUORO","EQ",1017.95,1034.75,1008,1030.8,1034,1006.1,103390,106210772.2,"2019-03-11",5348,"INE538A01037"]
["GUJGASLTD","EQ",137.55,144.3,137,141.1,142,135.7,1199301,169784760.05,"2019-03-11",20493,"INE844O01030"]
["GUJRAFFIA","BE",13.3,14.6,13.3,13.35,13.35,13.95,4061,54584.35,"2019-03-11",4,"INE610B01024"]
["GULFOILLUB","EQ",874,881.95,863.1,867.55,868,875.45,6664,5790557.7,"2019-03-11",498,"INE635Q01029"]
["GULFPETRO","EQ",58,60.9,57.9,60.2,59.5,57.85,30291,1798390,"2019-03-11",356,"INE586G01017"]
["GULPOLY","EQ",56.55,56.8,52,54.85,54.7,56.45,39435,2139972.65,"2019-03-11",659,"INE255D01024"]
["GVKPIL","EQ",8.05,8.1,7.85,7.95,7.95,8.05,1057765,8454378.75,"2019-03-11",1174,"INE251H01024"]
["HAL","EQ",671.85,680.95,665.15,678.45,680.5,665,13033,8791266,"2019-03-11",1392,"INE066F01012"]
["HARITASEAT","EQ",455.75,471.95,451.15,460.3,460,448.3,12583,5785167.6,"2019-03-11",623,"INE939D01015"]
["HARRMALAYA","EQ",72.3,74.2,72.3,72.75,72.95,72.3,19259,1410565,"2019-03-11",506,"INE544A01019"]
["HATHWAY","EQ",26.8,26.8,26.15,26.4,26.65,25.6,106503,2810746.75,"2019-03-11",729,"INE982F01036"]
["HATSUN","EQ",685.15,695,684.3,689.1,692.95,684.4,3586,2474298.9,"2019-03-11",462,"INE473B01035"]
["HAVELLS","EQ",729.45,746,728.5,742.6,741.5,727.85,2084294,1545636394.75,"2019-03-11",92734,"INE176B01034"]
["HAVISHA","BE",1.25,1.25,1.25,1.25,1.25,1.2,4947,6183.75,"2019-03-11",6,"INE293B01029"]
["HBLPOWER","EQ",28.4,29.1,28.35,28.65,28.55,28.7,219815,6325847.4,"2019-03-11",876,"INE292B01021"]
["HBSL","EQ",7.7,7.7,7.7,7.7,7.7,7.75,210,1617,"2019-03-11",5,"INE550B01022"]
["HCC","EQ",14.5,14.6,14.2,14.35,14.35,14.15,3529759,50877102.4,"2019-03-11",5676,"INE549A01026"]
["HCG","EQ",204.05,209.9,201.65,203.3,203,207.3,8752,1796445.85,"2019-03-11",771,"INE075I01017"]
["HCL-INSYS","EQ",21,21.45,20.7,21.15,21.2,20.85,320916,6786025.05,"2019-03-11",1748,"INE236A01020"]
["HCLTECH","EQ",1007,1021.75,1001,1004.4,1005.05,1009.05,2273794,2296315320.3,"2019-03-11",79753,"INE860A01027"]
["HDFC","EQ",1886.35,1903.8,1884,1897.55,1902.8,1884.05,3170249,6008696916.4,"2019-03-11",96873,"INE001A01036"]
["HDFCAMC","EQ",1497.9,1501.45,1490.75,1497.25,1497,1488.4,140939,211054063.7,"2019-03-11",7366,"INE127D01025"]
["HDFCBANK","EQ",2132,2143.7,2122.2,2128.45,2127.5,2128.2,2306027,4916219772.55,"2019-03-11",81824,"INE040A01026"]
["HDFCLIFE","EQ",391,392,385.3,390.5,389.9,391.7,1312055,510383169.7,"2019-03-11",15911,"INE795G01014"]
["HDFCMFGETF","EQ",2932.5,2949.7,2921.2,2923.7,2924,2928.45,1054,3091154.35,"2019-03-11",253,"INF179K01CN1"]
["HDFCNIFETF","EQ",1150,1159,1150,1158.76,1159,1146.56,328,379484.69,"2019-03-11",46,"INF179KB1KP3"]
["HDFCSENETF","EQ",3816,3878.85,3816,3873.89,3878.85,3835.51,20,76854.5,"2019-03-11",8,"INF179KB1KQ1"]
["HDIL","EQ",24.6,25.5,24.6,24.85,24.9,24.55,2706483,67636468.75,"2019-03-11",6399,"INE191I01012"]
["HEG","EQ",2199,2234.7,2181,2192.25,2188.25,2195.5,187388,414042027.55,"2019-03-11",23648,"INE545A01016"]
["HEIDELBERG","EQ",178,184.5,177.5,179.15,179.9,176.55,419186,75743237.95,"2019-03-11",8275,"INE578A01017"]
["HERCULES","EQ",114,116.7,112.1,114.25,113.8,112.5,24230,2773794.45,"2019-03-11",714,"INE688E01024"]
["HERITGFOOD","EQ",495.95,518.9,495.65,514.4,514.45,492.45,59444,30460874.45,"2019-03-11",2118,"INE978A01027"]
["HEROMOTOCO","EQ",2745,2828.4,2745,2814.75,2809.5,2740.35,857601,2406870741.6,"2019-03-11",50022,"INE158A01026"]
["HESTERBIO","EQ",1499.8,1590,1488.9,1542.6,1548,1488.75,11188,17323299.3,"2019-03-11",1038,"INE782E01017"]
["HEXATRADEX","BE",21.3,22.4,21.05,21.85,22,22.15,91356,1925471.45,"2019-03-11",411,"INE750M01017"]
["HEXAWARE","EQ",346.1,348.1,335.7,337,336.4,346.05,1372943,468131676.85,"2019-03-11",40253,"INE093A01033"]
["HFCL","EQ",23.25,24.2,23.2,23.95,23.95,23.1,4072387,97021362,"2019-03-11",6490,"INE548A01028"]
["HGINFRA","EQ",255,285,255,276.55,275,254.95,155598,42840444.85,"2019-03-11",5600,"INE926X01010"]
["HGS","EQ",622,639,622,635.15,638,630.65,1949,1236465.15,"2019-03-11",189,"INE170I01016"]
["HIGHGROUND","EQ",7.35,7.35,7,7.05,7.05,7.15,66631,473229.9,"2019-03-11",123,"INE361M01021"]
["HIKAL","EQ",171,174.6,169,170.05,169,169.95,254350,43602958.55,"2019-03-11",4737,"INE475B01022"]
["HIL","EQ",1945,1997.5,1945,1972.2,1955,1950.6,4857,9587594.8,"2019-03-11",751,"INE557A01011"]
["HILTON","EQ",23.5,24.6,23.05,23.5,23.5,24.05,16490,387215.35,"2019-03-11",89,"INE788H01017"]
["HIMATSEIDE","EQ",177.9,201,177,197.05,200.8,176.45,808308,154533824.85,"2019-03-11",9655,"INE049A01027"]
["HINDALCO","EQ",197,202,196.1,201.05,201.95,195.55,5446100,1085427570.15,"2019-03-11",32492,"INE038A01020"]
["HINDCOMPOS","EQ",231.6,236.3,229.95,231.2,231.1,231.6,1828,427619.75,"2019-03-11",136,"INE310C01029"]
["HINDCOPPER","EQ",49.15,50.5,49.15,50.3,50.2,49.3,712258,35672205.8,"2019-03-11",5421,"INE531E01026"]
["HINDMOTORS","EQ",6.65,7.15,6.65,6.9,6.85,6.8,369172,2562007.85,"2019-03-11",531,"INE253A01025"]
["HINDNATGLS","EQ",83.75,86,82.05,83.75,83.75,84.75,4945,411620.55,"2019-03-11",104,"INE952A01022"]
["HINDOILEXP","EQ",123.6,127.8,123.6,127.1,127.5,124.7,199470,25181886.3,"2019-03-11",2364,"INE345A01011"]
["HINDPETRO","EQ",250.95,266.8,250.25,263.4,263.45,249.85,15348942,4024409188.5,"2019-03-11",133458,"INE094A01015"]
["HINDUJAVEN","EQ",337,346,327,343.2,342.95,328.65,7321,2477261.35,"2019-03-11",467,"INE353A01023"]
["HINDUNILVR","EQ",1708.75,1726,1703,1714.95,1717,1701.6,1427771,2450671779.85,"2019-03-11",62445,"INE030A01027"]
["HINDZINC","EQ",269,272,268.55,271.25,271.85,267.25,734367,198513782.4,"2019-03-11",14686,"INE267A01025"]
["HIRECT","EQ",114.1,121.65,113.95,117.05,117,115.75,5814,685579.6,"2019-03-11",157,"INE835D01023"]
["HISARMETAL","EQ",41.45,42.9,41.2,41.35,41.25,42.35,2371,97909.4,"2019-03-11",20,"INE598C01011"]
["HITECH","EQ",170.9,171.45,168,168.2,168,169.15,4235,715444.8,"2019-03-11",176,"INE106T01017"]
["HITECHCORP","EQ",109.95,111.95,108.05,108.3,108.05,108.5,4892,543333.05,"2019-03-11",29,"INE120D01012"]
["HITECHGEAR","EQ",315.05,329,314.1,324.9,328.8,315.5,2644,851231.8,"2019-03-11",174,"INE127B01011"]
["HMVL","EQ",111,114.95,110.1,114.55,114.45,110.6,9742,1104015.1,"2019-03-11",394,"INE871K01015"]
["HNGSNGBEES","EQ",3399.99,3399.99,3300,3389.99,3389.99,3277,9,30479.92,"2019-03-11",5,"INF732E01227"]
["HONAUT","EQ",22150,22200,21924.75,22000.05,21980,21998.8,1345,29596310.75,"2019-03-11",523,"INE671A01010"]
["HONDAPOWER","EQ",1103.95,1104,1093.35,1098.1,1101.6,1103.1,646,711253.15,"2019-03-11",108,"INE634A01018"]
["HOTELEELA","EQ",12.05,12.35,11.4,11.7,11.65,12,892427,10433114.3,"2019-03-11",1620,"INE102A01024"]
["HOTELRUGBY","BE",1.6,1.65,1.55,1.55,1.55,1.6,2996,4818.8,"2019-03-11",7,"INE275F01019"]
["HOVS","EQ",141.5,143.8,140,141.2,141,141.5,7299,1037753.3,"2019-03-11",177,"INE596H01014"]
["HPL","EQ",60,61.35,58.5,60.05,60.5,58.95,74048,4447506.05,"2019-03-11",724,"INE495S01016"]
["HSCL","EQ",119.55,124.75,119,123.7,124.3,119,467190,57397796.25,"2019-03-11",3757,"INE019C01026"]
["HSIL","EQ",233,246.4,232.5,245.3,245.5,233.1,143675,34834951.8,"2019-03-11",3260,"INE415A01038"]
["HTMEDIA","EQ",44.3,46.65,44.3,45.5,45.5,43.65,241523,11008569.75,"2019-03-11",2345,"INE501G01024"]
["HUBTOWN","EQ",35.1,36.95,35.05,35.55,35.95,35.85,34550,1251850.65,"2019-03-11",334,"INE703H01016"]
["HUDCO","EQ",44.75,45.6,44.75,45.2,45.3,44.75,1015074,45858546.45,"2019-03-11",10089,"INE031A01017"]
["IBREALEST","EQ",76.9,78.7,76.4,77.7,78,76.05,3924315,305152365.35,"2019-03-11",23396,"INE069I01010"]
["IBULHSGFIN","EQ",709.5,721,705.5,718.95,720.2,702,6209946,4442669963.1,"2019-03-11",96914,"INE148I01020"]
["IBULISL","EQ",330.9,346.25,329,344.25,341.25,329.8,201002,69112515.65,"2019-03-11",2051,"INE126M01010"]
["IBVENTURES","EQ",283.7,294.45,283.7,287.4,287.55,283.3,407412,118073436.1,"2019-03-11",8529,"INE274G01010"]
["ICICI500","EQ",145.01,149.95,145.01,149.53,149.13,146.97,181,26834.76,"2019-03-11",34,"INF109KC1CZ3"]
["ICICIB22","EQ",36,36.79,35.85,36.56,36.54,36.01,9997749,365449539.83,"2019-03-11",6262,"INF109KB15Y7"]
["ICICIBANK","EQ",371.8,378.4,370,375.85,375.4,370.6,11449587,4302600072.9,"2019-03-11",142026,"INE090A01021"]
["ICICIGI","EQ",980,998,973,979.65,974,977.95,457485,451463685.75,"2019-03-11",37342,"INE765G01017"]
["ICICIGOLD","EQ",30.5,30.5,26.1,29.15,29.25,29.2,7999,234215.05,"2019-03-11",252,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,3766,3765998.74,"2019-03-11",19,"INF109KC1KT9"]
["ICICILOVOL","EQ",89,91,88,88.45,88.47,87.33,25906,2291745.56,"2019-03-11",23,"INF109KB10T8"]
["ICICIMCAP","EQ",65.77,66.9,65.75,66.88,66.84,64.97,32489,2158239.14,"2019-03-11",118,"INF109KB1XT3"]
["ICICINF100","EQ",120.53,120.88,120.15,120.88,120.88,119.37,317,38224.31,"2019-03-11",21,"INF109KA1962"]
["ICICINIFTY","EQ",112.7,116.59,112.7,116.35,116.35,115.04,77200,8973094.63,"2019-03-11",7363,"INF109K012R6"]
["ICICINV20","EQ",55.56,55.93,55.56,55.77,55.77,55.26,2211,123356.71,"2019-03-11",47,"INF109KB1WY5"]
["ICICINXT50","EQ",27,28.12,27,28.11,28.12,27.53,16268,455602.09,"2019-03-11",418,"INF109KC1NS5"]
["ICICIPRULI","EQ",343.1,350.25,340.15,344.35,341.8,342.25,2191779,758607353.5,"2019-03-11",39514,"INE726G01019"]
["ICICISENSX","EQ",389.12,391.63,389.12,391.63,391.63,386.06,279,109048.71,"2019-03-11",13,"INF346A01034"]
["ICIL","EQ",41.5,46.4,41.5,45.35,44.7,41.35,1366547,60185541.65,"2019-03-11",6281,"INE483B01026"]
["ICRA","EQ",2846,2886,2840.05,2873.7,2886,2845.65,8871,25301340.75,"2019-03-11",409,"INE725G01011"]
["ICSA","BE",1.4,1.4,1.4,1.4,1.4,1.45,401,561.4,"2019-03-11",4,"INE306B01029"]
["IDBI","EQ",44,45.45,44,44.85,44.85,43.35,14241702,641019525.7,"2019-03-11",19639,"INE008A01015"]
["IDBIGOLD","EQ",3045,3100,3007,3023.35,3010,3015,314,947532.05,"2019-03-11",32,"INF397L01554"]
["IDEA","EQ",32.75,34.7,32.6,34.2,34.45,32.55,45781308,1546758916.85,"2019-03-11",61741,"INE669E01016"]
["IDFC","EQ",39.9,41.9,39.45,41.35,41.6,39.2,8182864,337517195.05,"2019-03-11",15401,"INE043D01016"]
["IDFCFIRSTB","EQ",49.15,50.65,48.65,50.1,49.9,48.95,19344722,966460588.75,"2019-03-11",37351,"INE092T01019"]
["IDFNIFTYET","EQ",114,115.2,111.01,111.01,111.01,114.74,47,5315.26,"2019-03-11",8,"INF194KA1U07"]
["IEX","EQ",159.5,161,157.6,160.8,160.4,157.65,35056,5604511.1,"2019-03-11",2014,"INE022Q01020"]
["IFBAGRO","EQ",535,536,513.8,525.6,529.95,517.85,4022,2109029.75,"2019-03-11",374,"INE076C01018"]
["IFBIND","EQ",900,936,897,924.25,928,893.4,14894,13659439.55,"2019-03-11",1174,"INE559A01017"]
["IFCI","EQ",13.45,14.3,13.4,13.95,13.95,13.5,4379428,60871733,"2019-03-11",34903,"INE039A01010"]
["IFGLEXPOR","EQ",230.15,232.55,226,229,230,228,4109,942092.3,"2019-03-11",114,"INE133Y01011"]
["IGARASHI","EQ",402,407,395.05,405.2,402.3,396.35,37268,15001682.8,"2019-03-11",1674,"INE188B01013"]
["IGL","EQ",295,300,293.45,298.35,297.8,293.8,1639133,487399478.85,"2019-03-11",31791,"INE203G01027"]
["IGPL","EQ",322,325.4,310.4,322.7,322,318.15,46133,14664415.65,"2019-03-11",1031,"INE204A01010"]
["IIFL","EQ",367.8,384.6,366.45,377.95,379,364.15,302010,113847925.15,"2019-03-11",12805,"INE530B01024"]
["IITL","EQ",65.2,68,65.1,68,68,68.5,242,16047.2,"2019-03-11",6,"INE886A01014"]
["IL&FSENGG","BE",9.5,9.8,9.05,9.5,9.25,9.4,51795,492346.2,"2019-03-11",132,"INE369I01014"]
["IL&FSTRANS","EQ",7,7.05,6.8,7.05,7.05,6.75,242354,1695720.1,"2019-03-11",348,"INE975G01012"]
["IMFA","EQ",264.5,275.05,260,270.75,270,264.5,52618,14087618.85,"2019-03-11",1631,"INE919H01018"]
["IMPAL","EQ",915,927.75,899.8,920.5,926,887.85,2556,2328265.35,"2019-03-11",1380,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.35,200,70,"2019-03-11",1,"INE691G01015"]
["INDBANK","EQ",10.3,10.3,9.8,9.95,9.9,9.85,27112,271485.65,"2019-03-11",188,"INE841B01017"]
["INDHOTEL","EQ",145.15,146.5,143.5,144.15,143.9,144.55,4092360,590568552.7,"2019-03-11",11278,"INE053A01029"]
["INDIACEM","EQ",96.3,104.45,96.3,103.8,104.35,96.15,14646695,1489687615.85,"2019-03-11",50145,"INE383A01012"]
["INDIAGLYCO","EQ",297,308.85,295.9,303.4,302.95,298.95,323743,98186113,"2019-03-11",5520,"INE560A01015"]
["INDIANB","EQ",252,265,251.65,262.4,265,253.3,3214565,835179536.85,"2019-03-11",25196,"INE562A01011"]
["INDIANCARD","EQ",114,137.8,114,137.8,137.8,114.85,16771,2278698.5,"2019-03-11",290,"INE061A01014"]
["INDIANHUME","EQ",292.9,296.1,286.65,293.9,294.05,292.85,46903,13759264.95,"2019-03-11",1213,"INE323C01030"]
["INDIGO","EQ",1247.1,1308.5,1245.5,1301.95,1305,1243,1492089,1909398457.15,"2019-03-11",39728,"INE646L01027"]
["INDLMETER","EQ",44,45.75,43.75,44.6,44,45.1,721,32147.2,"2019-03-11",17,"INE065B01013"]
["INDNIPPON","EQ",457.7,459.5,445.05,447.95,445.5,457.1,4614,2087214.9,"2019-03-11",344,"INE092B01025"]
["INDOCO","EQ",184.4,187.55,183.95,185.2,184.6,184.95,8363,1553177.35,"2019-03-11",402,"INE873D01024"]
["INDORAMA","BE",35,36.55,35,35.85,35.25,34.85,98744,3506176.7,"2019-03-11",91,"INE156A01020"]
["INDOSOLAR","BE",2.3,2.3,2.25,2.3,2.3,2.2,110617,254311.05,"2019-03-11",121,"INE866K01015"]
["INDOSTAR","EQ",359.9,359.9,350.05,354.95,356,350.75,43866,15495321.7,"2019-03-11",1433,"INE896L01010"]
["INDOTECH","EQ",112.15,114,105.2,111.1,110.3,111.9,13274,1456355.3,"2019-03-11",379,"INE332H01014"]
["INDOTHAI","EQ",38.9,39.9,36.15,37.05,37.25,37.5,14296,540151.5,"2019-03-11",182,"INE337M01013"]
["INDOWIND","EQ",5.65,5.9,5.65,5.7,5.7,5.7,26199,151594.65,"2019-03-11",73,"INE227G01018"]
["INDRAMEDCO","EQ",38.85,39.85,38.85,39.7,39.85,38.85,44037,1736435.4,"2019-03-11",464,"INE681B01017"]
["INDSWFTLAB","EQ",44.3,47.5,44.3,45.65,45.5,45.9,30272,1397917.85,"2019-03-11",332,"INE915B01019"]
["INDSWFTLTD","EQ",7,7.25,6.75,7.25,7.2,7,14428,103123.6,"2019-03-11",41,"INE788B01028"]
["INDTERRAIN","EQ",128.05,138.9,128,136.75,137,129.5,6799,909377.4,"2019-03-11",205,"INE611L01021"]
["INDUSINDBK","EQ",1520.9,1525,1502.4,1514.6,1519.1,1518,2472505,3734911847.25,"2019-03-11",55549,"INE095A01012"]
["INEOSSTYRO","EQ",547.95,552.25,531.8,549.95,550,536.35,3303,1813523.7,"2019-03-11",201,"INE189B01011"]
["INFIBEAM","EQ",39.5,45.3,39.5,43.8,44.15,39.4,38337903,1663374325.3,"2019-03-11",69934,"INE483S01020"]
["INFRABEES","EQ",315,323,314.56,320.74,320.76,311.52,1068,339491.07,"2019-03-11",76,"INF732E01268"]
["INFRATEL","EQ",306.6,322,305.95,319.7,319.05,305.5,4166219,1317160868.2,"2019-03-11",41288,"INE121J01017"]
["INFY","EQ",713.3,718.5,709.4,711.25,711.05,712.35,9932198,7072398150.5,"2019-03-11",173911,"INE009A01021"]
["INGERRAND","EQ",582.9,610,582.9,605.95,606,590.85,34323,20565973.95,"2019-03-11",1973,"INE177A01018"]
["INOXLEISUR","EQ",308,316,306,307.35,308.5,305.7,401028,124539684.15,"2019-03-11",17701,"INE312H01016"]
["INOXWIND","EQ",75.4,76.85,73.15,74.7,74.3,74.95,66291,4943444.25,"2019-03-11",1183,"INE066P01011"]
["INSECTICID","EQ",679,680.1,663.9,675.1,672,670.25,11026,7449245.3,"2019-03-11",1027,"INE070I01018"]
["INSPIRISYS","EQ",56.7,56.7,53.05,54.85,55.65,55,750,41066.95,"2019-03-11",21,"INE020G01017"]
["INTEGRA","BE",1.55,1.6,1.55,1.6,1.6,1.6,910,1434.75,"2019-03-11",7,"INE418N01027"]
["INTELLECT","EQ",191,198,191,192.85,193.05,190.3,376980,73372172.35,"2019-03-11",5354,"INE306R01017"]
["INTENTECH","EQ",40.05,42,38.25,39.55,39.5,40.8,55289,2166620.55,"2019-03-11",290,"INE781A01025"]
["INVENTURE","EQ",14.2,14.7,13.8,14,14.15,14,1071,15081.15,"2019-03-11",19,"INE878H01016"]
["IOB","EQ",14.65,15.75,14.45,15.05,15,14.5,3022885,45702090.6,"2019-03-11",5234,"INE565A01014"]
["IOC","EQ",150,155.35,149.35,153.7,153.9,148.7,12346239,1893731881.15,"2019-03-11",91519,"INE242A01010"]
["IOLCP","EQ",189.9,198.65,189.2,195.15,196,188.5,440219,85459994.35,"2019-03-11",6038,"INE485C01011"]
["IPAPPM","EQ",472.25,487,472.25,483.8,483,474.8,67456,32514216.45,"2019-03-11",2435,"INE435A01028"]
["IPCALAB","EQ",890,941.8,887.5,929.05,929,887.05,843189,775018059.65,"2019-03-11",29680,"INE571A01020"]
["IRB","EQ",148.4,157.7,146.8,154.55,153.6,147.55,6730903,1037535175.2,"2019-03-11",24454,"INE821I01014"]
["IRCON","EQ",426.65,435.5,426.65,429.25,428.2,429.9,38891,16792697.55,"2019-03-11",1267,"INE962Y01013"]
["ISEC","EQ",234,244.4,233,242.85,244,233.7,227137,54705721.25,"2019-03-11",5522,"INE763G01038"]
["ISFT","EQ",150,150.95,146.1,147.5,148.8,149.25,3947,585703.6,"2019-03-11",82,"INE566K01011"]
["ISMTLTD","BE",6.95,7.2,6.65,7.1,7.2,6.9,26208,187473.8,"2019-03-11",41,"INE732F01019"]
["ITC","EQ",293,294.9,291.1,292.95,293.1,292,14720968,4315939803.6,"2019-03-11",132693,"INE154A01025"]
["ITDC","EQ",284,308,281.35,297.9,298.95,284.5,408608,122841930.6,"2019-03-11",8481,"INE353K01014"]
["ITDCEM","EQ",126.4,139.6,124.9,135.75,136.2,122.7,1453632,193017329.05,"2019-03-11",17379,"INE686A01026"]
["ITI","EQ",94.9,96.9,94.1,96.2,96.1,94.75,525823,50488217.35,"2019-03-11",4191,"INE248A01017"]
["IVC","EQ",5.85,5.85,5.85,5.85,5.85,5.6,61870,361939.5,"2019-03-11",81,"INE050B01023"]
["IVP","EQ",118.3,123.3,118.3,122.05,122,120.7,2479,298846.3,"2019-03-11",64,"INE043C01018"]
["IVRCLINFRA","EQ",1.05,1.05,1,1,1,1.05,511822,513169.9,"2019-03-11",218,"INE875A01025"]
["IVZINGOLD","EQ",3099,3116,2897.1,2897.1,2897.1,3116,7,21553.1,"2019-03-11",6,"INF205K01361"]
["IVZINNIFTY","EQ",1176,1185.15,1164.75,1185.15,1185.15,1154.2,10,11751.15,"2019-03-11",4,"INF205K01DA9"]
["IZMO","EQ",60.05,64,60.05,61.3,60.7,60.05,44525,2745823.25,"2019-03-11",776,"INE848A01014"]
["J&KBANK","EQ",45.7,46.9,45.5,46.05,45.9,45.7,796111,36803724.9,"2019-03-11",7414,"INE168A01041"]
["JAGRAN","EQ",105.45,110.4,104.9,109.1,109.8,103.1,165585,17833391.55,"2019-03-11",4501,"INE199G01027"]
["JAGSNPHARM","EQ",27.8,29,27.65,28.15,28.45,27.95,9498,268011.15,"2019-03-11",79,"INE048B01027"]
["JAIBALAJI","EQ",19,19.65,18,19.15,19.5,18.8,204216,3848948.45,"2019-03-11",130,"INE091G01018"]
["JAICORPLTD","EQ",109,111.7,108.25,109.35,108.95,108.25,1310766,143945629.05,"2019-03-11",9564,"INE070D01027"]
["JAIHINDPRO","BE",1.85,1.85,1.85,1.85,1.85,1.9,850,1572.5,"2019-03-11",4,"INE343D01010"]
["JAMNAAUTO","EQ",59.75,62.75,59.75,62.35,62.4,59.6,1148879,71430144.05,"2019-03-11",7834,"INE039C01032"]
["JAYAGROGN","EQ",203,207.85,199.1,200.25,200.1,205.9,35596,7216072.5,"2019-03-11",1538,"INE785A01026"]
["JAYBARMARU","EQ",263.2,283.9,263.2,280.6,282,264.6,63265,17605323.85,"2019-03-11",2111,"INE571B01028"]
["JAYNECOIND","BE",5.35,5.35,4.9,5.35,5.35,5.1,81375,434226,"2019-03-11",48,"INE854B01010"]
["JAYSREETEA","EQ",71.95,73.65,71.9,72.85,72.95,71.95,53302,3872730.95,"2019-03-11",594,"INE364A01020"]
["JBCHEPHARM","EQ",337,348,327,336.95,346,336.55,114038,38171209.3,"2019-03-11",2288,"INE572A01028"]
["JBFIND","BE",21.95,22,20.8,21.65,22,21,72913,1554200.2,"2019-03-11",210,"INE187A01017"]
["JBMA","EQ",284.9,293.6,283.1,284.3,284,287.25,22650,6526166.6,"2019-03-11",1336,"INE927D01028"]
["JCHAC","EQ",1979.95,2007.75,1962.5,2002.95,1992,1963.5,16506,32958979.05,"2019-03-11",3731,"INE782A01015"]
["JETAIRWAYS","EQ",252,255,245.4,247.4,247.5,243.25,8698702,2173180408.35,"2019-03-11",73144,"INE802G01018"]
["JHS","EQ",28.85,29.5,28.4,28.75,28.85,28.1,39038,1122655,"2019-03-11",251,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.35,0.35,0.35,0.4,680,238,"2019-03-11",4,"INE026B01049"]
["JINDALPHOT","EQ",24.7,25.35,24.15,24.15,24.15,25.4,21636,525039.75,"2019-03-11",165,"INE796G01012"]
["JINDALPOLY","EQ",260.25,271,259.7,262.65,263.9,260.25,55082,14654405.3,"2019-03-11",1989,"INE197D01010"]
["JINDALSAW","EQ",91.8,94.75,91.1,92.7,92.6,91.05,620543,57814374.65,"2019-03-11",4463,"INE324A01024"]
["JINDALSTEL","EQ",163.9,172,163.2,170.75,171.3,162.75,9146314,1537999589.25,"2019-03-11",85022,"INE749A01030"]
["JINDCOT","BE",4.6,4.75,4.5,4.75,4.75,4.6,9408,43117.2,"2019-03-11",20,"INE904J01016"]
["JINDRILL","EQ",102.3,104.8,102.05,102.55,102.05,102.15,23106,2384488.2,"2019-03-11",510,"INE742C01031"]
["JINDWORLD","EQ",76.35,76.45,74.65,75.2,75.5,75.65,194948,14690293.3,"2019-03-11",1045,"INE247D01039"]
["JISLDVREQS","EQ",41.6,42.7,41.6,42.4,42.2,41.55,40065,1694988.85,"2019-03-11",344,"IN9175A01010"]
["JISLJALEQS","EQ",61,63.4,60.35,63.05,62.9,60.75,3457934,215680571.35,"2019-03-11",9336,"INE175A01038"]
["JITFINFRA","BE",16,16.8,15.55,16,16,16,9593,151554.1,"2019-03-11",35,"INE863T01013"]
["JKCEMENT","EQ",811.9,829,806.15,827.05,828,810.65,30936,25374731.45,"2019-03-11",2410,"INE823G01014"]
["JKIL","EQ",166.5,175,166.5,171.85,171.15,166.5,359673,61840068.35,"2019-03-11",5688,"INE576I01022"]
["JKLAKSHMI","EQ",338.2,346,338.2,343.6,343.85,340.2,44791,15374410.85,"2019-03-11",2392,"INE786A01032"]
["JKPAPER","EQ",140.5,148.5,140.5,147.45,147.7,141.85,1079267,157036506.1,"2019-03-11",11062,"INE789E01012"]
["JKTYRE","EQ",92,93.2,91.6,92.45,92.35,91.6,1362280,125908327.6,"2019-03-11",8148,"INE573A01042"]
["JMA","EQ",173.95,173.95,163.05,169.25,170,168.85,3368,566537.75,"2019-03-11",142,"INE412C01015"]
["JMCPROJECT","EQ",111.85,115.25,108.65,112.5,112.9,111.6,114242,12897324.65,"2019-03-11",1449,"INE890A01024"]
["JMFINANCIL","EQ",85.8,86.85,85.05,86.15,86.25,85.15,612794,52784621.3,"2019-03-11",13895,"INE780C01023"]
["JMTAUTOLTD","EQ",2.9,2.9,2.8,2.85,2.9,2.85,55638,159849.15,"2019-03-11",130,"INE988E01036"]
["JOCIL","EQ",119.05,122.6,115.25,117.2,117,122.3,3599,423608.4,"2019-03-11",135,"INE839G01010"]
["JPASSOCIAT","EQ",6.55,6.75,6.5,6.6,6.6,6.55,21649944,143663156.95,"2019-03-11",25190,"INE455F01025"]
["JPINFRATEC","EQ",3.25,3.55,3.25,3.55,3.55,3.4,7109707,24625519.55,"2019-03-11",1325,"INE099J01015"]
["JPOLYINVST","EQ",42,43.85,40,41.35,40.7,38.15,66134,2792829.8,"2019-03-11",612,"INE147P01019"]
["JPPOWER","EQ",2.25,2.25,2.25,2.25,2.25,2.35,691528,1555938,"2019-03-11",503,"INE351F01018"]
["JSL","EQ",42,43.8,42,43.1,43,42,547615,23561188.8,"2019-03-11",2663,"INE220G01021"]
["JSLHISAR","EQ",91.5,96.6,91.5,95.35,95.7,91.05,673819,64182866,"2019-03-11",5008,"INE455T01018"]
["JSWENERGY","EQ",68.75,69,68.1,68.45,68.55,68.4,783273,53630608.2,"2019-03-11",7031,"INE121E01018"]
["JSWHL","EQ",2785,2829.85,2740.15,2768.05,2750.2,2710.65,2425,6723748.95,"2019-03-11",656,"INE824G01012"]
["JSWSTEEL","EQ",289.4,294.65,287.15,292.65,293.8,286.4,7863518,2287580277.55,"2019-03-11",56342,"INE019A01038"]
["JTEKTINDIA","EQ",106.5,112,104.85,110.65,111,106.6,135452,14817924.6,"2019-03-11",1780,"INE643A01035"]
["JUBILANT","EQ",780.25,858.7,773,847.3,850,769.2,1342348,1108110440.8,"2019-03-11",38352,"INE700A01033"]
["JUBLFOOD","EQ",1347,1375,1341,1371.85,1371.9,1339.6,1563403,2124535351.75,"2019-03-11",44477,"INE797F01012"]
["JUBLINDS","EQ",130.15,139.8,130.1,136,135,130.45,57346,7786308.35,"2019-03-11",1190,"INE645L01011"]
["JUNIORBEES","EQ",288.3,292,282,289.72,289.2,282.69,62260,17932496.04,"2019-03-11",2604,"INF732E01045"]
["JUSTDIAL","EQ",556.9,565.9,548,550.7,552.95,562.1,2443449,1359735673.4,"2019-03-11",39296,"INE599M01018"]
["JYOTHYLAB","EQ",189.6,190.45,187.1,188.15,188.7,187.1,44348,8358045.5,"2019-03-11",1185,"INE668F01031"]
["KABRAEXTRU","EQ",76,81,74.35,79.95,80.4,73.35,78570,6198316.7,"2019-03-11",781,"INE900B01029"]
["KAJARIACER","EQ",569.5,571.75,558.1,565.85,566.5,566.1,261176,147368088.8,"2019-03-11",7458,"INE217B01036"]
["KAKATCEM","EQ",177,185.85,175.3,182.75,183.95,178.25,21574,3922406.2,"2019-03-11",566,"INE437B01014"]
["KALPATPOWR","EQ",399.4,416.8,399.4,412.4,416,399.35,75100,30768708.65,"2019-03-11",2413,"INE220B01022"]
["KALYANIFRG","BE",292,292,292,292,292,285.35,50,14600,"2019-03-11",3,"INE314G01014"]
["KAMATHOTEL","EQ",48.75,51,48.4,49,48.65,49.65,259720,12924815.75,"2019-03-11",1915,"INE967C01018"]
["KAMDHENU","EQ",172.8,174,167.6,171.9,172.85,173.05,14043,2398159.85,"2019-03-11",373,"INE390H01012"]
["KANANIIND","EQ",5.05,6.45,5.05,6.45,6.45,5.4,52460,320879.45,"2019-03-11",191,"INE879E01037"]
["KANORICHEM","EQ",64.5,68.4,62.5,67.4,67.85,63.3,72294,4832099.35,"2019-03-11",672,"INE138C01024"]
["KANSAINER","EQ",444.6,484,442.65,476.55,475,444.6,433417,200989440.15,"2019-03-11",24098,"INE531A01024"]
["KARDA","EQ",206.3,206.35,196.5,199.45,199.35,200.55,43708,8806397.75,"2019-03-11",198,"INE278R01018"]
["KARMAENG","EQ",17.9,17.9,16.9,17.6,17.55,17.1,475,8264.5,"2019-03-11",15,"INE725L01011"]
["KARURVYSYA","EQ",69.45,70.7,69.1,69.95,70,69.45,2132688,149527157.65,"2019-03-11",13801,"INE036D01028"]
["KAUSHALYA","EQ",0.95,0.95,0.95,0.95,0.95,0.9,173,164.35,"2019-03-11",2,"INE234I01010"]
["KAVVERITEL","EQ",5.55,5.65,5.25,5.3,5.3,5.45,78643,420746.4,"2019-03-11",40,"INE641C01019"]
["KAYA","EQ",750,766.05,731,740.5,740,751.3,10204,7577181.95,"2019-03-11",1058,"INE587G01015"]
["KCP","EQ",90.85,95.65,90.85,94.5,94.35,90.85,73882,6935572.8,"2019-03-11",653,"INE805C01028"]
["KCPSUGIND","EQ",18.05,18.1,17.65,17.8,17.75,17.95,332253,5886854.1,"2019-03-11",218,"INE790B01024"]
["KDDL","EQ",455,462.4,442.1,445.9,442.1,451.05,3044,1368657.45,"2019-03-11",37,"INE291D01011"]
["KEC","EQ",267.6,274.5,266.5,273.7,274.05,266.5,275005,74669454.7,"2019-03-11",6683,"INE389H01022"]
["KECL","EQ",17.95,18.65,17.55,17.8,17.65,18,44291,797383.05,"2019-03-11",232,"INE134B01017"]
["KEI","EQ",392,399.5,389.1,397.4,397.1,389.05,207003,81926951.45,"2019-03-11",6595,"INE878B01027"]
["KELLTONTEC","BE",37.75,39,37,37.05,37,37.75,53905,2056983.15,"2019-03-11",250,"INE164B01022"]
["KERNEX","BE",21.7,23.35,21.7,23.35,23.35,22.25,1055,23746.3,"2019-03-11",15,"INE202H01019"]
["KESARENT","EQ",29.55,30.2,28,29.9,30.2,29.55,5500,157771.45,"2019-03-11",48,"INE133B01019"]
["KESORAMIND","EQ",75.15,76.95,73.6,75.7,75.95,74.45,302390,22762828.65,"2019-03-11",4170,"INE087A01019"]
["KEYCORPSER","EQ",43.7,47.65,43.7,47.65,47.65,45.6,193,9152.45,"2019-03-11",11,"INE681C01015"]
["KGL","BE",1.8,1.8,1.7,1.8,1.8,1.75,1316757,2296746.15,"2019-03-11",340,"INE299C01024"]
["KHADIM","EQ",483,483,470,479.05,474.15,462.3,21770,10411873.8,"2019-03-11",1396,"INE834I01025"]
["KHAITANELE","BE",9,9,8.55,8.55,8.55,8.95,597,5203.65,"2019-03-11",16,"INE761A01019"]
["KHAITANLTD","BE",42.65,42.65,40.65,41.95,42.4,42.7,2851,120660.8,"2019-03-11",15,"INE731C01018"]
["KHANDSE","BE",17,17,17,17,17,17,20,340,"2019-03-11",1,"INE060B01014"]
["KICL","EQ",1615.05,1650,1554.85,1609.65,1606,1602.85,3693,5983658,"2019-03-11",305,"INE029L01018"]
["KILITCH","EQ",208.5,208.5,197.1,198.75,198.4,202.55,63755,12955492.1,"2019-03-11",1704,"INE729D01010"]
["KINGFA","EQ",697.25,697.25,677.15,691.05,691.1,684.95,441,302189,"2019-03-11",40,"INE473D01015"]
["KIOCL","EQ",143.85,162,140,151.55,149.15,143.95,93065,14001597.4,"2019-03-11",1932,"INE880L01014"]
["KIRIINDUS","EQ",453.15,456.9,441.8,444.7,444.75,449.6,50430,22618893.45,"2019-03-11",2044,"INE415I01015"]
["KIRLOSBROS","EQ",169.05,180.15,167.15,175.25,174.05,166.5,73927,13005573.15,"2019-03-11",1778,"INE732A01036"]
["KIRLOSENG","EQ",189.95,190,185.1,189.85,189,186.7,35845,6772453.5,"2019-03-11",548,"INE146L01010"]
["KIRLOSIND","EQ",847,847,813.1,828.2,824,816.8,1266,1049727,"2019-03-11",273,"INE250A01039"]
["KITEX","EQ",95.35,101.05,95.35,97.55,97.4,95.35,85412,8378000.2,"2019-03-11",1479,"INE602G01020"]
["KKCL","EQ",1321,1321,1285.6,1309.6,1300,1295.6,437,572144.75,"2019-03-11",81,"INE401H01017"]
["KMSUGAR","EQ",10.45,10.45,9.15,9.7,9.7,9.9,244300,2404043.45,"2019-03-11",631,"INE157H01023"]
["KNRCON","EQ",242.9,245,238,239.9,239,241.55,129218,31148837.6,"2019-03-11",2916,"INE634I01029"]
["KOHINOOR","EQ",32.35,33.9,32.2,33.25,33.25,32.35,153328,5094780.75,"2019-03-11",979,"INE080B01012"]
["KOKUYOCMLN","EQ",103.5,103.5,99.7,100.1,99.95,98.85,23030,2318931.85,"2019-03-11",280,"INE760A01029"]
["KOLTEPATIL","EQ",246.9,252.6,245.05,249.15,249,244.9,63084,15798447.35,"2019-03-11",1500,"INE094I01018"]
["KOPRAN","EQ",42.4,42.75,41.9,41.95,41.9,42.55,44094,1862544.65,"2019-03-11",386,"INE082A01010"]
["KOTAKBANK","EQ",1238,1254.9,1234,1249.55,1252,1238.9,2065386,2570184944.6,"2019-03-11",98407,"INE237A01028"]
["KOTAKBKETF","EQ",289.15,309.4,284.36,286.43,285.41,283.87,1748,500727.68,"2019-03-11",104,"INF174K01F59"]
["KOTAKGOLD","EQ",285.45,285.9,283,284,283,284.4,5325,1514998.4,"2019-03-11",340,"INF373I01049"]
["KOTAKNIFTY","EQ",115.4,117.6,113.11,114.28,114.6,113.1,32330,3687579.2,"2019-03-11",312,"INF174K014P6"]
["KOTAKNV20","EQ",57.89,60,57.01,59.78,60,56.99,11343,664668.67,"2019-03-11",158,"INF174K01Z71"]
["KOTAKPSUBK","EQ",296,302.97,295.01,300.26,300.8,293.95,1383,414746.98,"2019-03-11",87,"INF373I01023"]
["KOTARISUG","EQ",10.1,10.35,9.6,9.85,9.9,10.35,17943,177195.15,"2019-03-11",43,"INE419A01022"]
["KOTHARIPET","EQ",19.8,20,19.3,19.9,19.6,19.3,17330,342185,"2019-03-11",96,"INE720A01015"]
["KOTHARIPRO","EQ",89.75,92.05,89.45,90.6,90,90,3891,351135.05,"2019-03-11",486,"INE823A01017"]
["KPRMILL","EQ",594,594,578.05,586.75,590,584.35,11610,6779675.85,"2019-03-11",571,"INE930H01023"]
["KRBL","EQ",365.05,373.9,363.5,368.1,368.7,365.9,74117,27232952.55,"2019-03-11",2187,"INE001B01026"]
["KREBSBIO","EQ",91,93.1,91,92.75,91.6,93.45,3392,312291.2,"2019-03-11",50,"INE268B01013"]
["KRIDHANINF","EQ",43,45.5,42.55,45.05,45.15,42.35,79399,3560016.35,"2019-03-11",736,"INE524L01026"]
["KSB","EQ",693,702,679,694.8,700,690.7,6332,4372662.2,"2019-03-11",586,"INE999A01015"]
["KSCL","EQ",424.9,437,423.8,433.7,434.55,422.55,1058059,456578774.8,"2019-03-11",15845,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.2,0.2,0.15,1256180,202119.1,"2019-03-11",128,"INE216D01026"]
["KSK","EQ",0.95,1,0.95,0.95,0.95,1,1556169,1478360.6,"2019-03-11",717,"INE143H01015"]
["KSL","EQ",205,214.3,205,210.7,210.5,208.75,30679,6477707.3,"2019-03-11",1729,"INE907A01026"]
["KTIL","EQ",58.15,60.5,57.95,60.45,60.5,58.3,11752,702577.95,"2019-03-11",48,"INE096L01025"]
["KTKBANK","EQ",118.8,127.3,118.15,124.95,125.35,118.3,4850796,603949691.45,"2019-03-11",21998,"INE614B01018"]
["KWALITY","EQ",7.7,7.8,7.6,7.8,7.8,7.45,659411,5125184.75,"2019-03-11",600,"INE775B01025"]
["L&TFH","EQ",142.6,146,141.95,144.7,145.1,141.85,5923812,855676151,"2019-03-11",42278,"INE498L01015"]
["LAKSHVILAS","EQ",72,73.9,71,72.25,72.75,72,1503491,109533158.3,"2019-03-11",4449,"INE694C01018"]
["LALPATHLAB","EQ",1017,1049.95,1012,1041.2,1043,1018.2,61961,64244240.05,"2019-03-11",11180,"INE600L01024"]
["LAMBODHARA","EQ",39.2,41.5,38.65,40.8,40.8,41.4,3394,137540.7,"2019-03-11",69,"INE112F01022"]
["LAOPALA","EQ",207,217.8,207,213.15,212.9,208.35,76530,16339418.5,"2019-03-11",1421,"INE059D01020"]
["LASA","BE",26.5,26.5,24.55,25.9,26.25,25.55,17769,459250.7,"2019-03-11",110,"INE670X01014"]
["LAURUSLABS","EQ",361,372.3,358,366.2,364.1,350.15,395427,144381976.5,"2019-03-11",17419,"INE947Q01010"]
["LAXMIMACH","EQ",6300,6378.9,6219.05,6266.55,6250,6266.7,3140,19744190.65,"2019-03-11",996,"INE269B01029"]
["LEEL","EQ",24.95,25,24,25,25,23.85,317720,7926834.65,"2019-03-11",419,"INE245C01019"]
["LEMONTREE","EQ",85.6,89.3,81.1,87.9,87.3,85.8,11226570,954490986.5,"2019-03-11",50088,"INE970X01018"]
["LFIC","BE",77.9,77.9,77.9,77.9,77.9,74.25,1,77.9,"2019-03-11",1,"INE850E01012"]
["LGBBROSLTD","EQ",426.95,432.3,413.05,421.95,423.6,423.2,8165,3452530.1,"2019-03-11",889,"INE337A01034"]
["LGBFORGE","BE",2.85,2.95,2.75,2.8,2.75,2.85,159254,454524.1,"2019-03-11",30,"INE201J01017"]
["LIBERTSHOE","EQ",147,148.8,145,145.45,145.55,146.85,124438,18256597.95,"2019-03-11",1802,"INE557B01019"]
["LICHSGFIN","EQ",498.5,507.8,494.8,501.85,501.95,493.65,2955029,1485674705.95,"2019-03-11",60707,"INE115A01026"]
["LICNETFGSC","EQ",17.98,17.98,17.9,17.9,17.9,17.98,4,71.76,"2019-03-11",2,"INF767K01MV5"]
["LICNETFN50","EQ",115,115.99,114,114,114,114.79,32,3658.08,"2019-03-11",7,"INF767K01OS7"]
["LICNETFSEN","EQ",395,395,374.01,380,380,395,48,18803.2,"2019-03-11",12,"INF767K01OT5"]
["LICNFNHGP","EQ",115.1,115.1,115.1,115.1,115.1,111.4,2,230.2,"2019-03-11",1,"INF767K01PC8"]
["LINCOLN","EQ",187.2,195.6,187.2,189.65,190.9,189.55,44291,8467066.75,"2019-03-11",1281,"INE405C01035"]
["LINCPEN","EQ",199.05,199.3,195,196.9,196,199.75,10212,2011679.95,"2019-03-11",239,"INE802B01019"]
["LINDEINDIA","EQ",556,556,522.45,525.3,522.45,549.9,69825,37569545.6,"2019-03-11",2015,"INE473A01011"]
["LIQUIDBEES","EQ",999.55,1000.01,999.25,999.99,1000.01,999.99,619649,619648311.27,"2019-03-11",3752,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,1000,1000,21258,21257968.45,"2019-03-11",310,"INF740KA1EU7"]
["LOKESHMACH","EQ",48.75,49,47.1,47.6,47.35,47.2,1788,86016.15,"2019-03-11",73,"INE397H01017"]
["LOTUSEYE","EQ",23.8,24.8,23.6,23.9,24.2,24.1,6329,151344.05,"2019-03-11",46,"INE947I01017"]
["LOVABLE","EQ",105.95,108.9,105.95,107.4,107.3,105.65,13214,1419199.55,"2019-03-11",433,"INE597L01014"]
["LPDC","EQ",4.2,4.2,4,4.1,4.15,4,3541,14404.6,"2019-03-11",14,"INE197J01017"]
["LSIL","EQ",1.1,1.1,1.05,1.1,1.1,1.1,630781,681626.2,"2019-03-11",380,"INE093R01011"]
["LT","EQ",1343.55,1351,1340,1346.55,1348.45,1339.4,2661353,3579734088.25,"2019-03-11",86047,"INE018A01030"]
["LTI","EQ",1641.35,1662,1616.05,1647.5,1661,1648.4,243191,398229880.15,"2019-03-11",16541,"INE214T01019"]
["LTTS","EQ",1556.85,1560.25,1542.8,1547.55,1544.65,1543.15,56521,87808263.9,"2019-03-11",5827,"INE010V01017"]
["LUMAXIND","EQ",1780,1780,1690.15,1726.6,1728,1732.6,9902,17167025.95,"2019-03-11",1702,"INE162B01018"]
["LUMAXTECH","EQ",158,162,153.1,155.7,154.8,156.65,42573,6747412.55,"2019-03-11",1316,"INE872H01027"]
["LUPIN","EQ",780.8,797,779.25,795.3,794.85,779.15,1413263,1116667503.5,"2019-03-11",35897,"INE326A01037"]
["LUXIND","EQ",1278,1339.95,1266.05,1309.2,1295,1268.1,66711,85896982.15,"2019-03-11",2454,"INE150G01020"]
["LYKALABS","EQ",25.4,26.5,25.1,25.85,26,25,33832,875853.95,"2019-03-11",316,"INE933A01014"]
["LYPSAGEMS","EQ",7.6,7.6,7.1,7.3,7.5,7.25,13286,98738.5,"2019-03-11",71,"INE142K01011"]
["M&M","EQ",671.95,683.85,671.5,681.05,680.5,670.15,4027884,2739928599.05,"2019-03-11",173201,"INE101A01026"]
["M&MFIN","EQ",436.2,450.1,436.2,446,443.9,435.95,2345369,1043782445.2,"2019-03-11",40198,"INE774D01024"]
["M100","EQ",18.2,18.4,18.05,18.35,18.4,18.07,20284,371206.96,"2019-03-11",84,"INF247L01023"]
["M50","EQ",107.9,108.89,107.06,108.88,108.89,107.99,1115,120945.66,"2019-03-11",15,"INF247L01536"]
["MAANALU","EQ",95.1,98,94.5,95.25,94.5,95.1,5133,493661.5,"2019-03-11",478,"INE215I01019"]
["MADHAV","EQ",47,47.1,45,46.6,47.1,46.25,3052,139646.6,"2019-03-11",50,"INE925C01016"]
["MADHUCON","BE",5.5,5.75,5.5,5.6,5.6,5.7,69002,390185.2,"2019-03-11",114,"INE378D01032"]
["MADRASFERT","EQ",22,23,21.75,22.35,22.5,21.85,181131,4054167.35,"2019-03-11",704,"INE414A01015"]
["MAGADSUGAR","EQ",126.25,126.25,122.05,124.05,124.1,127.8,10370,1289306.85,"2019-03-11",151,"INE347W01011"]
["MAGMA","EQ",114.25,123.05,113.8,118.2,117.75,114.25,470471,55118066.85,"2019-03-11",3989,"INE511C01022"]
["MAGNUM","EQ",6.3,6.3,5.75,5.9,5.85,5.8,16636,97341.25,"2019-03-11",79,"INE387I01016"]
["MAHABANK","EQ",13,13.5,12.95,13.4,13.5,13.05,541042,7239121.4,"2019-03-11",1262,"INE457A01014"]
["MAHAPEXLTD","BE",108.45,111,105,108.9,109,108.45,5149,568675.65,"2019-03-11",44,"INE843B01013"]
["MAHASTEEL","EQ",179.75,188.5,170.6,187.65,188.5,179.55,363352,65533672.95,"2019-03-11",3671,"INE451L01014"]
["MAHINDCIE","EQ",240.5,241.3,237.75,240.1,240,238.4,76095,18246812.85,"2019-03-11",1794,"INE536H01010"]
["MAHLIFE","EQ",374,376.9,371.05,374,375,373.6,57754,21598666.05,"2019-03-11",1063,"INE813A01018"]
["MAHLOG","EQ",498.25,505,496.25,499.3,499,495.7,11172,5584994.55,"2019-03-11",999,"INE766P01016"]
["MAHSCOOTER","EQ",3336.35,3340.7,3298.75,3325.2,3306,3278.35,1909,6350349.9,"2019-03-11",502,"INE288A01013"]
["MAHSEAMLES","EQ",462.8,472.9,462.8,471.6,471.5,462.75,24105,11257391.1,"2019-03-11",1018,"INE271B01025"]
["MAITHANALL","EQ",497.7,502.15,491,491.2,492.3,493.35,17435,8613891.2,"2019-03-11",1005,"INE683C01011"]
["MAJESCO","EQ",482,500,481.9,487.25,486,481.95,25656,12607515.8,"2019-03-11",1141,"INE898S01029"]
["MALUPAPER","EQ",27.05,28.5,26.6,27.4,27.45,27.95,15457,419536.2,"2019-03-11",124,"INE383H01017"]
["MANAKALUCO","EQ",7.3,7.7,7.2,7.2,7.25,7.25,4665,33937.95,"2019-03-11",27,"INE859Q01017"]
["MANAKCOAT","EQ",6.35,6.9,6.35,6.45,6.45,6.3,34970,229281,"2019-03-11",54,"INE830Q01018"]
["MANAKSIA","EQ",38,39,37.15,37.95,38,37.6,342895,12877572.1,"2019-03-11",970,"INE015D01022"]
["MANAKSTEEL","EQ",20,20,18.05,18.8,18.65,18.7,6114,116747.4,"2019-03-11",81,"INE824Q01011"]
["MANALIPETC","EQ",26.15,27.1,26.15,26.75,26.95,26.05,326151,8688408,"2019-03-11",1793,"INE201A01024"]
["MANAPPURAM","EQ",112.4,119.95,112.4,118.5,118.55,118.3,4210967,500071448.35,"2019-03-11",21181,"INE522D01027"]
["MANGALAM","EQ",64.7,65.15,64.05,65.15,65.15,62.05,24136,1568306.55,"2019-03-11",124,"INE584F01014"]
["MANGCHEFER","EQ",36.75,38,36.4,37.9,37.9,35.8,40319,1510284.2,"2019-03-11",281,"INE558B01017"]
["MANGLMCEM","EQ",245.45,255.5,244.4,251.35,250.35,245.45,100372,25145297.1,"2019-03-11",978,"INE347A01017"]
["MANGTIMBER","EQ",19.25,20,19.2,19.5,19.3,18.5,124630,2447716.2,"2019-03-11",518,"INE805B01012"]
["MANINDS","EQ",66.85,68.85,66.85,67.45,67.8,66.5,41594,2820387.55,"2019-03-11",538,"INE993A01026"]
["MANINFRA","EQ",35.25,35.85,35.2,35.55,35.6,35.1,58249,2074960.1,"2019-03-11",617,"INE949H01023"]
["MANPASAND","EQ",101,104.7,100.25,103.2,103.5,100.1,651247,67115340.35,"2019-03-11",5920,"INE122R01018"]
["MANUGRAPH","EQ",29.9,30,28.1,28.9,28.9,29.35,1680,47898.5,"2019-03-11",31,"INE867A01022"]
["MARALOVER","EQ",27.9,28.9,27.35,28.55,28.65,28.05,6959,196949.95,"2019-03-11",64,"INE882A01013"]
["MARATHON","EQ",111.25,120.05,111.25,117.4,116.3,117.95,3938,460846.55,"2019-03-11",120,"INE182D01020"]
["MARICO","EQ",337.4,348.45,334.4,347.8,347.65,334.55,2776482,949620591.4,"2019-03-11",38330,"INE196A01026"]
["MARKSANS","EQ",26.35,27.1,26.25,26.95,27.05,26.2,895499,24008518.45,"2019-03-11",2659,"INE750C01026"]
["MARUTI","EQ",6980,7121.6,6975,7081.9,7068.05,6967.7,720905,5100541634.55,"2019-03-11",87743,"INE585B01010"]
["MASFIN","EQ",557.7,567.85,530,533.15,530.75,557.95,270209,143723827.25,"2019-03-11",1420,"INE348L01012"]
["MASKINVEST","BE",30.05,30.05,30.05,30.05,30.05,31.6,122,3666.1,"2019-03-11",4,"INE885F01015"]
["MASTEK","EQ",413,428,413,422,421,419.95,43154,18214734,"2019-03-11",2267,"INE759A01021"]
["MATRIMONY","EQ",462,535.4,440,535.4,535.4,446.2,2209112,1127373450.35,"2019-03-11",1521,"INE866R01028"]
["MAWANASUG","EQ",47.8,48.35,46,47,46.75,48.65,124107,5843205.25,"2019-03-11",884,"INE636A01039"]
["MAXINDIA","EQ",64,64.1,63,63.45,63.3,63.2,217167,13807229.75,"2019-03-11",1781,"INE153U01017"]
["MAXVIL","EQ",46.9,47.85,46,46.85,46.5,47,79579,3726238.3,"2019-03-11",402,"INE154U01015"]
["MAYURUNIQ","EQ",361,368,358,359.1,358.55,359.35,15600,5620184.45,"2019-03-11",700,"INE040D01038"]
["MAZDA","EQ",414.7,416,408.15,411.8,413.25,409.9,12228,5029913.65,"2019-03-11",628,"INE885E01034"]
["MBECL","BE",8.5,8.6,8.1,8.45,8.6,8.5,23377,194241.7,"2019-03-11",100,"INE748A01016"]
["MBLINFRA","EQ",13.6,14.55,13.6,14.25,14.4,13.65,87913,1250916.1,"2019-03-11",224,"INE912H01013"]
["MCDHOLDING","EQ",25.15,25.2,24.35,24.7,24.7,24.35,9148,225900,"2019-03-11",73,"INE836H01014"]
["MCDOWELL-N","EQ",563,581.4,562.1,574.2,575.85,558.45,2174306,1248406238.75,"2019-03-11",59240,"INE854D01024"]
["MCLEODRUSS","EQ",92.35,94.35,92,93.2,93,92.7,140642,13094925.05,"2019-03-11",2550,"INE942G01012"]
["MCX","EQ",730.2,745.45,729.6,743.1,744.7,727.7,240898,178558055.1,"2019-03-11",6381,"INE745G01035"]
["MEGASOFT","BE",7.3,7.55,6.95,7.55,7.55,7.2,27355,205413.25,"2019-03-11",77,"INE933B01012"]
["MEGH","EQ",62,65.5,62,64.8,65,61.55,1406036,90535993.85,"2019-03-11",8127,"INE974H01013"]
["MENONBE","EQ",84.3,84.3,79.65,81.15,81,81.2,22125,1789279.65,"2019-03-11",525,"INE071D01033"]
["MEP","EQ",41.65,44.2,41.5,42.95,42.65,41.65,1285491,55014228.7,"2019-03-11",5010,"INE776I01010"]
["MERCATOR","EQ",7.7,8.1,7.65,8.1,8.1,7.75,1684114,13599168.45,"2019-03-11",722,"INE934B01028"]
["MERCK","EQ",3430,3520,3416.15,3465.45,3473.05,3406.75,29721,103018565.5,"2019-03-11",6683,"INE199A01012"]
["METALFORGE","BE",10.5,11,10.5,10.95,10.95,10.5,14865,161369.7,"2019-03-11",90,"INE425A01011"]
["METKORE","BE",1,1.05,0.95,1,1,1,40768,39095.85,"2019-03-11",39,"INE592I01029"]
["MFSL","EQ",424,430.75,415.2,428.85,428.5,421.6,656864,279146645.1,"2019-03-11",16440,"INE180A01020"]
["MGL","EQ",883.9,895.15,882.4,891.35,894.35,878.45,511359,455243369.55,"2019-03-11",25174,"INE002S01010"]
["MHRIL","EQ",223.1,235.35,221.1,233.25,235,224.45,232572,53817806.4,"2019-03-11",3684,"INE998I01010"]
["MIC","EQ",1.4,1.4,1.4,1.4,1.4,1.35,213920,299488,"2019-03-11",72,"INE287C01029"]
["MIDHANI","EQ",126.3,128.2,125.35,127.35,127.65,126.3,67593,8598105.4,"2019-03-11",1515,"INE099Z01011"]
["MINDACORP","EQ",147,150.45,144,145.8,145,145.1,197210,29219668.3,"2019-03-11",6087,"INE842C01021"]
["MINDAIND","EQ",344.5,347,342,345.05,345.25,340.65,87976,30346725.6,"2019-03-11",3292,"INE405E01023"]
["MINDTECK","EQ",43,43,40,40.75,40.95,41.15,5182,210525.85,"2019-03-11",58,"INE110B01017"]
["MINDTREE","EQ",921.95,933.2,914.4,927,925.6,921.7,1046434,966635050.7,"2019-03-11",24697,"INE018I01017"]
["MIRCELECTR","EQ",23.55,24.6,23.3,23.75,23.75,22.75,551935,13199589.75,"2019-03-11",2038,"INE831A01028"]
["MIRZAINT","EQ",57.05,58.4,56.7,57.3,57.05,56.7,368060,21084229.7,"2019-03-11",5477,"INE771A01026"]
["MMFL","EQ",565.15,581.9,565.15,578.65,577,565.15,10287,5924550.85,"2019-03-11",503,"INE227C01017"]
["MMTC","EQ",28.2,29,28.15,28.75,28.65,28.2,868991,24827931.45,"2019-03-11",2639,"INE123F01029"]
["MODIRUBBER","BE",43.75,47,43.75,45.25,47,46,471,21011,"2019-03-11",6,"INE832A01018"]
["MOHITIND","EQ",8.8,10.05,8.8,9.55,9.6,9.15,25996,248207.5,"2019-03-11",73,"INE954E01012"]
["MOHOTAIND","EQ",41.3,42.15,39.5,40.95,40.25,41.5,17001,688881.9,"2019-03-11",221,"INE313D01013"]
["MOIL","EQ",159,163.05,159,162.35,161.25,158.55,174729,28235493.85,"2019-03-11",5868,"INE490G01020"]
["MOLDTECH","EQ",46.1,46.1,43,43.6,43.2,43.95,20415,893170.05,"2019-03-11",168,"INE835B01035"]
["MOLDTKPAC","EQ",281.1,281.1,271.95,272.6,272.1,275.35,13998,3830079.2,"2019-03-11",595,"INE893J01029"]
["MONSANTO","EQ",2681,2699.5,2653,2667.85,2668.9,2649.35,6849,18308346.35,"2019-03-11",3056,"INE274B01011"]
["MONTECARLO","EQ",361.1,377,361.1,371.75,371.7,358,54278,20136516.1,"2019-03-11",1619,"INE950M01013"]
["MORARJEE","EQ",23.8,24.8,22.6,23.95,23.75,23.95,4984,118264.55,"2019-03-11",58,"INE161G01027"]
["MOREPENLAB","EQ",18.5,18.85,18.1,18.7,18.7,18.55,242032,4524637.8,"2019-03-11",876,"INE083A01026"]
["MOTHERSUMI","EQ",163.8,173,163.5,172,172.6,163.25,14195771,2430253756.9,"2019-03-11",114080,"INE775A01035"]
["MOTILALOFS","EQ",608.85,608.85,594,599.8,595.25,602.55,584339,350709331.75,"2019-03-11",7091,"INE338I01027"]
["MOTOGENFIN","EQ",49.5,57.2,49,50.35,50.05,51.55,3096,161867.85,"2019-03-11",69,"INE861B01015"]
["MPHASIS","EQ",976.1,1002.9,973.55,993.3,990.85,980.75,268768,266725793.6,"2019-03-11",23866,"INE356A01018"]
["MPSLTD","EQ",490,496.9,482.95,483.9,483.4,486.7,3341,1626366.4,"2019-03-11",411,"INE943D01017"]
["MRF","EQ",57040,57980.15,57040,57708.3,57725,57026.6,5144,296815013.3,"2019-03-11",3134,"INE883A01011"]
["MRO-TEK","EQ",41.65,41.65,41.65,41.65,41.65,41.7,198,8246.7,"2019-03-11",3,"INE398B01018"]
["MRPL","EQ",68.5,72.4,68.5,72.05,72,68.55,1641283,116730761.85,"2019-03-11",8317,"INE103A01014"]
["MSPL","EQ",14.1,15.3,13.65,14.6,14.85,14.45,20340,298510.55,"2019-03-11",115,"INE752G01015"]
["MTEDUCARE","EQ",77,77,66.25,68.15,67.6,64.4,293392,20459820.6,"2019-03-11",4606,"INE472M01018"]
["MTNL","EQ",13.8,14.6,13.55,13.95,13.95,13.8,3857128,54516400.35,"2019-03-11",6827,"INE153A01019"]
["MUKANDENGG","EQ",18.8,19.2,18.2,18.5,18.5,18.3,8772,162252.5,"2019-03-11",64,"INE022B01014"]
["MUKANDLTD","EQ",57,58.9,56.9,57.15,57.15,56.2,50733,2905971.95,"2019-03-11",378,"INE304A01026"]
["MUKTAARTS","EQ",38.95,40.85,38.3,39.8,39.25,39.5,11448,458789.15,"2019-03-11",160,"INE374B01019"]
["MUNJALAU","EQ",55.5,57.5,55.5,56.35,56.1,55.35,101961,5761537.75,"2019-03-11",931,"INE672B01032"]
["MUNJALSHOW","EQ",178,184,174.05,179.1,179,175.7,28329,5100837.55,"2019-03-11",811,"INE577A01027"]
["MURUDCERA","EQ",23.95,24.1,23.1,23.45,23.3,23.4,75818,1796651.55,"2019-03-11",349,"INE692B01014"]
["MUTHOOTCAP","EQ",900,913.45,898,908.55,907,896.55,10969,9971576.35,"2019-03-11",727,"INE296G01013"]
["MUTHOOTFIN","EQ",573.5,598,572.2,594,594,570.9,2761767,1628687631.25,"2019-03-11",60616,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,404010,85357.45,"2019-03-11",47,"INE744I01034"]
["N100","EQ",490,492,482,487.43,487.25,486.19,4492,2183865.22,"2019-03-11",327,"INF247L01031"]
["NACLIND","EQ",30.15,31.1,30.1,31,30.8,30.45,68985,2131474.6,"2019-03-11",310,"INE295D01020"]
["NAGAFERT","EQ",6.6,7.25,6.6,7.05,7.15,6.75,315151,2202952.3,"2019-03-11",550,"INE454M01024"]
["NAGAROIL","EQ",0.45,0.45,0.4,0.4,0.4,0.45,7024617,2842813,"2019-03-11",730,"INE453M01018"]
["NAGREEKCAP","EQ",13.65,13.9,13.1,13.3,13.1,13.65,6367,85008.8,"2019-03-11",24,"INE245I01016"]
["NAGREEKEXP","EQ",23.2,23.5,23.2,23.4,23.35,23.35,568,13260.1,"2019-03-11",9,"INE123B01028"]
["NAHARCAP","EQ",86.9,91.95,86.9,90.3,90.5,85.95,2432,218690.25,"2019-03-11",45,"INE049I01012"]
["NAHARINDUS","EQ",43,44,42.5,43.15,43.5,43.2,7857,340636.1,"2019-03-11",86,"INE289A01011"]
["NAHARPOLY","EQ",38.1,39.35,38.1,39.05,39,38.05,873,33766.65,"2019-03-11",17,"INE308A01027"]
["NAHARSPING","EQ",88.95,90.8,88.95,89.6,89.65,89,8515,764617.05,"2019-03-11",129,"INE290A01027"]
["NATCOPHARM","EQ",573.45,575,566.1,572.8,572.8,568.75,849922,483493970.65,"2019-03-11",12325,"INE987B01026"]
["NATHBIOGEN","EQ",407.35,409.05,399,403.2,400,399.9,9578,3859784.2,"2019-03-11",708,"INE448G01010"]
["NATIONALUM","EQ",52.2,55.15,52.05,54.45,54.6,56.8,31504094,1702526922.8,"2019-03-11",55813,"INE139A01034"]
["NATNLSTEEL","BE",5.5,5.85,5.5,5.75,5.7,5.75,14507,81865.95,"2019-03-11",57,"INE088B01015"]
["NAUKRI","EQ",1793.7,1820,1783,1799.4,1796.3,1781.9,212692,382802625.75,"2019-03-11",9720,"INE663F01024"]
["NAVINFLUOR","EQ",645,663,643,645.9,646,643.85,28240,18473618.05,"2019-03-11",1478,"INE048G01026"]
["NAVKARCORP","EQ",46.7,48.3,46.15,47.9,47.55,46.25,2160832,102342582.65,"2019-03-11",6572,"INE278M01019"]
["NAVNETEDUL","EQ",109.35,110.15,107.95,108.05,108.15,108,63668,6897616.25,"2019-03-11",2358,"INE060A01024"]
["NBCC","EQ",57.4,59.35,57.2,58.8,59.25,57.05,7152306,416292358.35,"2019-03-11",18515,"INE095N01031"]
["NBIFIN","EQ",1145.1,1150,1140,1146.15,1146.55,1156.95,154,176358.65,"2019-03-11",16,"INE365I01020"]
["NBVENTURES","EQ",104.75,105.7,103.8,105.15,104.8,103.9,145361,15268765.4,"2019-03-11",1839,"INE725A01022"]
["NCC","EQ",100.5,103.2,100.35,102.65,102.9,99.9,14107394,1438941224.95,"2019-03-11",48913,"INE868B01028"]
["NCLIND","EQ",148.25,156,148.25,153.4,154.75,149.5,58726,8988254.4,"2019-03-11",988,"INE732C01016"]
["NDGL","EQ",800,834,800,818.25,820,816.8,23,18811.4,"2019-03-11",11,"INE756C01015"]
["NDL","EQ",53,55.45,52,54.85,54.45,52.95,34216,1839974.85,"2019-03-11",418,"INE875G01030"]
["NDTV","EQ",37.35,37.4,35.5,35.85,36,36,25112,907820.15,"2019-03-11",196,"INE155G01029"]
["NECCLTD","EQ",9.1,9.85,8.9,9.15,9.2,9.1,34547,318920.65,"2019-03-11",111,"INE553C01016"]
["NECLIFE","EQ",19.3,19.9,19.05,19.3,19.3,19.3,104499,2021094.85,"2019-03-11",619,"INE023H01027"]
["NELCAST","EQ",71.2,72.95,70.1,71.75,72.1,69.8,60539,4357804.55,"2019-03-11",841,"INE189I01024"]
["NELCO","EQ",269,273.9,266.7,267.55,267.6,270.25,28978,7807641.2,"2019-03-11",794,"INE045B01015"]
["NESCO","EQ",450.3,458,450.3,454.2,456,450.3,6249,2843771.7,"2019-03-11",381,"INE317F01035"]
["NESTLEIND","EQ",10099.35,10329,10031.65,10292.8,10200,10095.15,114136,1163436658.2,"2019-03-11",27915,"INE239A01016"]
["NETF","EQ",130,130,103.1,111.26,111.26,110.56,246,28254.15,"2019-03-11",12,"INF277K015R5"]
["NETWORK18","EQ",34,34.9,34,34.7,34.55,33.8,239467,8294101.2,"2019-03-11",1675,"INE870H01013"]
["NEULANDLAB","EQ",719,724.95,686,694.7,695.8,723.85,40826,28645651.6,"2019-03-11",2004,"INE794A01010"]
["NEWGEN","EQ",309,309,303.4,304.95,303.4,305.15,17344,5299376.8,"2019-03-11",980,"INE619B01017"]
["NEXTMEDIA","BE",26.6,26.75,26.6,26.75,26.65,26.55,177444,4733608.7,"2019-03-11",62,"INE747B01016"]
["NFL","EQ",35.75,36.5,35.55,36.15,36.15,35.75,491976,17775988.75,"2019-03-11",2209,"INE870D01012"]
["NH","EQ",225.4,228.4,220,222.45,225.5,219.05,24067,5343341.05,"2019-03-11",1609,"INE410P01011"]
["NHPC","EQ",25.15,25.45,24.75,25.35,25.3,25.15,10768252,272166398.65,"2019-03-11",11642,"INE848E01016"]
["NIACL","EQ",195,206.5,195,205.4,205.9,197.65,186868,37900756.35,"2019-03-11",5262,"INE470Y01017"]
["NIBL","EQ",20.45,20.75,20.45,20.5,20.6,20.45,6030,123745,"2019-03-11",21,"INE047O01014"]
["NIFTYBEES","EQ",1162,1172.72,1159,1172.26,1172.5,1158.16,23530,27474813.33,"2019-03-11",1452,"INF732E01011"]
["NIFTYEES","EQ",12900,13539,12900,12960.01,12960.01,12900,6,79238.01,"2019-03-11",6,"INF754K01EK3"]
["NIITLTD","EQ",92.25,94.4,91.25,91.6,91.5,89.95,2089297,192526738.2,"2019-03-11",26801,"INE161A01038"]
["NIITTECH","EQ",1313,1332.65,1308.65,1327.8,1332,1313.55,607888,803630950.7,"2019-03-11",31810,"INE591G01017"]
["NILAINFRA","EQ",7.95,8.95,7.9,8.4,8.45,7.85,2007002,17166355.6,"2019-03-11",2017,"INE937C01029"]
["NILASPACES","EQ",2.4,2.5,2.35,2.4,2.45,2.4,696954,1691821.7,"2019-03-11",268,"INE00S901012"]
["NILKAMAL","EQ",1380.4,1440,1380,1408.45,1425,1380.4,21742,30713327.9,"2019-03-11",1917,"INE310A01015"]
["NIPPOBATRY","EQ",720.95,721,710,720.9,720.9,720.2,339,242760.8,"2019-03-11",57,"INE567A01010"]
["NITCO","EQ",42.6,43.75,41.75,42.25,42.3,42.25,295840,12573026.15,"2019-03-11",1548,"INE858F01012"]
["NITESHEST","EQ",6.35,6.8,6.3,6.8,6.8,5.7,415394,2797789.85,"2019-03-11",282,"INE639K01016"]
["NITINFIRE","EQ",1.7,1.7,1.65,1.7,1.7,1.65,243954,410480.8,"2019-03-11",150,"INE489H01020"]
["NITINSPIN","EQ",84.2,84.3,83.1,83.85,84.3,82.95,17813,1490386.1,"2019-03-11",221,"INE229H01012"]
["NKIND","EQ",44,44,39.15,39.35,39.15,41.5,430,18012.7,"2019-03-11",23,"INE542C01019"]
["NLCINDIA","EQ",68.5,70.85,68.2,70.3,70.55,67.7,623661,43723953.85,"2019-03-11",6631,"INE589A01014"]
["NMDC","EQ",109.75,111.2,108.3,110.8,111.1,110.05,3475577,381562871.5,"2019-03-11",12407,"INE584A01023"]
["NOCIL","EQ",137.05,141.7,136.3,140.45,140.1,136.5,980894,137563800.65,"2019-03-11",13824,"INE163A01018"]
["NOIDATOLL","EQ",6,6.45,5.8,5.9,5.9,5.95,137081,829705.4,"2019-03-11",225,"INE781B01015"]
["NRAIL","EQ",327.95,340,327.95,337,339,328.55,59720,20117314.4,"2019-03-11",353,"INE740D01017"]
["NRBBEARING","EQ",199.5,202.4,198.2,199.2,199.1,200.6,69882,13979316.65,"2019-03-11",1622,"INE349A01021"]
["NSIL","EQ",1000,1039.95,990,991,990,999.9,567,564838.05,"2019-03-11",104,"INE023A01030"]
["NTL","BE",1.1,1.2,1.1,1.1,1.1,1.15,4228,4651.8,"2019-03-11",40,"INE333I01036"]
["NTPC","EQ",153,160.3,149.5,151.4,149.65,152.2,25006371,3884890199.1,"2019-03-11",116403,"INE733E01010"]
["NUCLEUS","EQ",348,361.95,348,356.9,357,351.5,6282,2244111,"2019-03-11",439,"INE096B01018"]
["NUTEK","EQ",0.3,0.3,0.25,0.3,0.3,0.3,21770,6131,"2019-03-11",17,"INE318J01027"]
["OBEROIRLTY","EQ",482.6,486.7,475.25,477.55,478.7,480.6,276901,133555047.55,"2019-03-11",7692,"INE093I01010"]
["OCCL","EQ",1138,1140,1133,1140,1140,1140,6907,7873104.4,"2019-03-11",129,"INE321D01016"]
["OFSS","EQ",3465,3470,3425.05,3442.4,3445,3450.75,18327,63092126.95,"2019-03-11",2587,"INE881D01027"]
["OIL","EQ",173.6,178.5,173.5,177.75,177.9,173.7,1643671,290522089.85,"2019-03-11",15330,"INE274J01014"]
["OILCOUNTUB","EQ",15.8,15.8,14.2,14.65,14.8,14.5,31585,459339.3,"2019-03-11",187,"INE591A01010"]
["OLECTRA","EQ",269,269,255,258.15,258,247.2,239067,62322341.75,"2019-03-11",6640,"INE260D01016"]
["OMAXAUTO","EQ",87.5,92.1,87.5,89.4,89.1,88.75,9143,818921.95,"2019-03-11",1309,"INE090B01011"]
["OMAXE","EQ",207,207,205.05,205.55,205.75,205.65,216037,44437826.1,"2019-03-11",3037,"INE800H01010"]
["OMKARCHEM","BE",20.1,20.1,18.35,19.1,18.5,19.15,36992,728823.75,"2019-03-11",169,"INE474L01016"]
["OMMETALS","EQ",33.8,34.6,33.3,34.2,33.85,33.7,29440,1004041.65,"2019-03-11",221,"INE239D01028"]
["ONELIFECAP","BE",12.1,12.7,12.1,12.7,12.7,12.1,1484,18588.6,"2019-03-11",15,"INE912L01015"]
["ONGC","EQ",151.55,154.3,151.1,153,152.6,150.4,15880368,2430908622.15,"2019-03-11",96006,"INE213A01029"]
["ONMOBILE","EQ",33.45,34.45,33.2,34.25,34.3,33.3,130445,4435749.75,"2019-03-11",504,"INE809I01019"]
["ONWARDTEC","EQ",60.25,62,60.2,61.9,61.95,60.85,6755,414059.25,"2019-03-11",90,"INE229A01017"]
["OPTIEMUS","EQ",103.4,105,96.5,100.9,98,101.2,27751,2823643.5,"2019-03-11",773,"INE350C01017"]
["OPTOCIRCUI","EQ",8.85,9.5,8.8,9.2,9.15,8.5,1017268,9354914.65,"2019-03-11",2366,"INE808B01016"]
["ORBTEXP","EQ",104.8,108,101.1,106.55,108,100.05,14509,1535672.1,"2019-03-11",185,"INE231G01010"]
["ORICONENT","EQ",33.5,33.5,32.45,32.8,32.55,33,70475,2317228.2,"2019-03-11",449,"INE730A01022"]
["ORIENTABRA","EQ",26.65,27.2,25.45,26,26,25.65,17998,472941.45,"2019-03-11",172,"INE569C01020"]
["ORIENTALTL","EQ",14.1,14.5,13.85,14.4,14.5,14.1,17324,245924.9,"2019-03-11",118,"INE998H01012"]
["ORIENTBANK","EQ",95.3,98.25,94.8,97.65,97.65,94.5,3208792,311527882.3,"2019-03-11",12773,"INE141A01014"]
["ORIENTBELL","EQ",168,175.55,168,173.45,171.1,169.15,17197,2958850.3,"2019-03-11",472,"INE607D01018"]
["ORIENTCEM","EQ",79.85,89.95,79.85,88.6,87.6,79.8,363014,31591058.25,"2019-03-11",3620,"INE876N01018"]
["ORIENTELEC","EQ",144.65,146.95,142.65,145,143.7,145.55,203367,29394421.3,"2019-03-11",1480,"INE142Z01019"]
["ORIENTHOT","EQ",42.15,42.5,41.6,41.8,41.85,42.8,35941,1509176.15,"2019-03-11",468,"INE750A01020"]
["ORIENTLTD","EQ",155.45,155.45,150,151.1,150.5,149.1,291,43973.45,"2019-03-11",11,"INE609C01024"]
["ORIENTPPR","EQ",36.25,39,36,38.3,39,35.95,2400321,90411430.05,"2019-03-11",7978,"INE592A01026"]
["ORIENTREF","EQ",238.45,245.5,237.95,243.05,242.2,235.5,186411,45300567.95,"2019-03-11",1529,"INE743M01012"]
["ORISSAMINE","EQ",916.15,927.95,902.25,910.25,909.3,915.8,13399,12321199.95,"2019-03-11",1346,"INE725E01024"]
["ORTEL","BE",4.95,4.95,4.6,4.7,4.6,4.75,22290,109312,"2019-03-11",41,"INE849L01019"]
["ORTINLABSS","EQ",14.5,16.85,14.1,15.55,15.4,14.15,74125,1171579.25,"2019-03-11",517,"INE749B01012"]
["OSWALAGRO","EQ",9.3,9.3,8.5,8.6,8.65,8.75,25796,223819.65,"2019-03-11",139,"INE142A01012"]
["PAEL","EQ",2.15,2.15,2.15,2.15,2.15,2.15,34,73.1,"2019-03-11",1,"INE766A01018"]
["PAGEIND","EQ",23123,23899,23085.15,23833.25,23855,23003.4,41150,972993815.65,"2019-03-11",14904,"INE761H01022"]
["PAISALO","EQ",300.1,300.1,298,298.15,298,298.5,312,93327.6,"2019-03-11",31,"INE420C01042"]
["PALASHSECU","EQ",42,42,38.35,39.85,41.45,40,274,10821.2,"2019-03-11",11,"INE471W01019"]
["PALREDTEC","EQ",32.75,32.75,29.5,30.25,30.25,31.2,7197,219383.15,"2019-03-11",184,"INE218G01033"]
["PANACEABIO","EQ",194.35,196.6,192,194.85,195,192.9,25840,5038788.75,"2019-03-11",1080,"INE922B01023"]
["PANAMAPET","EQ",129.05,131,127.85,130.05,130,130.1,22408,2913598.6,"2019-03-11",226,"INE305C01029"]
["PAPERPROD","EQ",199.05,203,199.05,201.8,201.95,200.15,17146,3454755.6,"2019-03-11",451,"INE275B01026"]
["PARABDRUGS","BE",1.6,1.65,1.6,1.65,1.65,1.6,311,498.1,"2019-03-11",4,"INE618H01016"]
["PARACABLES","EQ",11.9,12.15,11.65,12.05,12,11.65,113973,1355116.9,"2019-03-11",294,"INE074B01023"]
["PARAGMILK","EQ",242,260,241.9,257.95,257.25,241,1143008,289386391.55,"2019-03-11",16887,"INE883N01014"]
["PARSVNATH","EQ",5.85,6.1,5.85,5.95,5.95,5.95,78985,468732.9,"2019-03-11",639,"INE561H01026"]
["PATELENG","EQ",28,28.9,28,28.55,28.4,28,126890,3611076.3,"2019-03-11",872,"INE244B01030"]
["PATINTLOG","EQ",50,51,50,50.05,50.1,50.15,24113,1209836.55,"2019-03-11",205,"INE529D01014"]
["PATSPINLTD","EQ",11.3,12.35,11,11.7,11.75,11.75,2782,32549.3,"2019-03-11",95,"INE790C01014"]
["PCJEWELLER","EQ",77.55,81.95,77.5,79.95,79.9,77.45,10117738,811162277.25,"2019-03-11",36295,"INE785M01013"]
["PDMJEPAPER","EQ",18.85,19.8,18.7,19.4,19.4,18.7,42614,831767.85,"2019-03-11",434,"INE865T01018"]
["PDPL","BE",8.3,8.7,8.3,8.7,8.7,8.3,728,6254.4,"2019-03-11",12,"INE904D01019"]
["PDSMFL","EQ",261,269,257,267.75,269,258,7335,1927720.25,"2019-03-11",54,"INE111Q01013"]
["PEARLPOLY","EQ",13.35,14,12.7,13.2,13.5,13.35,2252,29899.25,"2019-03-11",23,"INE844A01013"]
["PEL","EQ",2600,2674,2590.45,2655.3,2659,2582.05,515547,1365396732.5,"2019-03-11",31874,"INE140A01024"]
["PENIND","EQ",38.95,38.95,37.75,38.3,38.45,38.2,72312,2771951.15,"2019-03-11",1706,"INE932A01024"]
["PENINLAND","EQ",9.25,9.3,9,9.15,9.1,9.05,207367,1896022.55,"2019-03-11",380,"INE138A01028"]
["PENPEBS","EQ",57.8,60,57.75,59.35,58.7,57.75,41267,2459457.05,"2019-03-11",615,"INE455O01019"]
["PERSISTENT","EQ",650.1,683,650.1,676.6,680.1,648.75,214562,143954869.75,"2019-03-11",17357,"INE262H01013"]
["PETRONENGG","EQ",20.4,20.75,19.1,19.9,19.65,19.8,24247,494798.05,"2019-03-11",75,"INE742A01019"]
["PETRONET","EQ",236.95,240,235,239.2,238.5,233.9,6157281,1468619930.55,"2019-03-11",70889,"INE347G01014"]
["PFC","EQ",109.35,112.2,108.15,111.75,111.95,108.8,5158235,571615654.7,"2019-03-11",21723,"INE134E01011"]
["PFIZER","EQ",3215,3237.7,3181.1,3199.05,3196,3214.8,10808,34641794.95,"2019-03-11",2084,"INE182A01018"]
["PFOCUS","EQ",66.8,67.8,66.1,66.35,66.7,66.8,6853,456890.15,"2019-03-11",103,"INE367G01038"]
["PFS","EQ",16.15,16.8,15.95,16.5,16.55,16.1,516214,8515966.1,"2019-03-11",1748,"INE560K01014"]
["PGEL","EQ",76.3,77.4,74.5,75.05,75,76.3,67114,5066351.45,"2019-03-11",1219,"INE457L01011"]
["PGHH","EQ",10319.95,10347,10150,10187.6,10171,10320.3,5824,59627235.85,"2019-03-11",2145,"INE179A01014"]
["PGIL","EQ",160.15,165.5,159,162.95,164.9,159.75,15159,2456369.65,"2019-03-11",172,"INE940H01014"]
["PHILIPCARB","EQ",175.25,179.5,175,176.75,177,173.75,533401,94648754.5,"2019-03-11",6965,"INE602A01023"]
["PHOENIXLTD","EQ",622.8,640,622.8,638.75,640,620.3,11532,7342838.25,"2019-03-11",1449,"INE211B01039"]
["PIDILITIND","EQ",1125.55,1141.65,1124.3,1138.15,1140,1124.5,390822,442079562.8,"2019-03-11",13447,"INE318A01026"]
["PIIND","EQ",985,1015,981.5,1011.95,1009.8,989.05,443163,445798111.25,"2019-03-11",8802,"INE603J01030"]
["PILANIINVS","EQ",2137,2164.8,2115,2146.45,2148.9,2092.35,2374,5057362.45,"2019-03-11",126,"INE417C01014"]
["PILITA","BE",6.85,6.85,6.5,6.5,6.5,6.55,4161,27572,"2019-03-11",12,"INE600A01035"]
["PIONDIST","EQ",160.85,161,155.25,158.65,158,154.3,13615,2161835.55,"2019-03-11",378,"INE889E01010"]
["PIONEEREMB","EQ",25.8,27.4,25.8,27.15,27.4,26.6,12275,327074.3,"2019-03-11",92,"INE156C01018"]
["PIRPHYTO","BE",33.05,36,33.05,35.85,35.9,34.6,3496,123801.35,"2019-03-11",27,"INE122J01015"]
["PITTIENG","EQ",57,59.05,57,57.35,57.7,57.9,34733,2015932.3,"2019-03-11",530,"INE450D01021"]
["PKTEA","BE",180.1,183.5,175,178,178,176.95,40,7133.35,"2019-03-11",8,"INE431F01018"]
["PLASTIBLEN","EQ",184,187.15,181.1,186,186,186.55,4042,751250.85,"2019-03-11",80,"INE083C01022"]
["PNB","EQ",84.1,86.45,84.1,85.85,85.8,83.8,23446148,2005852646.25,"2019-03-11",68149,"INE160A01022"]
["PNBGILTS","EQ",31.7,31.8,31.1,31.6,31.5,31.5,134271,4210203.55,"2019-03-11",578,"INE859A01011"]
["PNBHOUSING","EQ",889.4,899.4,873.15,875.5,875.2,883.7,190177,167929770.45,"2019-03-11",10630,"INE572E01012"]
["PNC","EQ",19.5,21.4,19.1,19.45,19.9,19.1,10197,204986.6,"2019-03-11",67,"INE392B01011"]
["PNCINFRA","EQ",143,151.7,141.5,150.5,151,142.15,255643,37533610.85,"2019-03-11",3768,"INE195J01029"]
["PODDARHOUS","EQ",520.05,525.05,505.2,514.75,525,520,2008,1034447.45,"2019-03-11",49,"INE888B01018"]
["PODDARMENT","EQ",176,190,170.3,184.05,185.1,176.3,121187,21599955.9,"2019-03-11",358,"INE371C01013"]
["POKARNA","EQ",174.3,175,172,173,172.8,172.95,17111,2979239.35,"2019-03-11",418,"INE637C01025"]
["POLYMED","EQ",217.05,218.4,213.4,215.05,216,215,11936,2565753.45,"2019-03-11",170,"INE205C01021"]
["POLYPLEX","EQ",515.95,528,506.1,517.95,515.2,513.6,32869,17138643,"2019-03-11",984,"INE633B01018"]
["PONNIERODE","EQ",133.75,137.65,132.15,134.8,135,135.75,2181,293441.6,"2019-03-11",117,"INE838E01017"]
["POWERGRID","EQ",188.5,196,187.75,194.3,194.5,187,9944379,1919885938.05,"2019-03-11",72091,"INE752E01010"]
["POWERMECH","EQ",923,993.3,922.2,987.65,990,938.3,19765,19257878.6,"2019-03-11",1835,"INE211R01019"]
["PPAP","EQ",329.95,342,323.15,332.15,329,327,10377,3443624.5,"2019-03-11",558,"INE095I01015"]
["PRABHAT","EQ",55.95,58.65,55.95,58.65,58.65,55.9,175842,10176696.75,"2019-03-11",1440,"INE302M01033"]
["PRAENG","EQ",8.5,9.25,8.5,8.9,8.9,9.15,14480,129980.65,"2019-03-11",57,"INE505C01016"]
["PRAJIND","EQ",156,156.6,153,153.85,153.7,156.1,1702304,262634417.8,"2019-03-11",13885,"INE074A01025"]
["PRAKASH","EQ",93.95,94.35,92.05,92.45,92.05,93.3,734708,68314203,"2019-03-11",5669,"INE603A01013"]
["PRAKASHCON","EQ",4.1,4.3,4,4.15,4.15,4.2,172309,710496.15,"2019-03-11",157,"INE023M01027"]
["PRAKASHSTL","EQ",0.35,0.35,0.3,0.3,0.3,0.35,36440,12254,"2019-03-11",27,"INE696K01024"]
["PRAXIS","EQ",178.35,183.5,177,181.65,182,178.35,24700,4460750.65,"2019-03-11",434,"INE546Y01022"]
["PRECAM","EQ",57.55,58.95,57.2,58.25,57.85,57.75,15318,894382.1,"2019-03-11",301,"INE484I01029"]
["PRECOT","EQ",45.45,49.85,45.15,48.6,49.85,47.5,5311,246671.65,"2019-03-11",33,"INE283A01014"]
["PRECWIRE","EQ",220.05,225.55,215.75,217.7,217.85,217.3,6330,1390066.4,"2019-03-11",449,"INE372C01029"]
["PREMEXPLN","EQ",255.95,262.4,255.95,258.4,258.2,256.1,7766,2014753.9,"2019-03-11",376,"INE863B01011"]
["PREMIER","EQ",7.4,7.4,6.9,7.3,7.3,7.15,9803,69005.05,"2019-03-11",62,"INE342A01018"]
["PREMIERPOL","EQ",26.15,26.2,25.2,25.6,25.6,25.05,1325,33933.7,"2019-03-11",15,"INE309M01012"]
["PRESSMN","EQ",31.25,31.4,29.55,29.8,29.65,29.85,2175,65344.25,"2019-03-11",69,"INE980A01023"]
["PRESTIGE","EQ",204.6,204.6,200.6,203.1,202.7,201.75,177505,36005376.05,"2019-03-11",6313,"INE811K01011"]
["PRICOLLTD","EQ",41.4,41.4,40.55,41.2,41.35,40.35,84500,3478575.25,"2019-03-11",614,"INE726V01018"]
["PRIMESECU","EQ",40.95,42.45,40.85,41.2,41.05,40.95,19296,799983.45,"2019-03-11",210,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.5,0.45,0.5,295864,136038.45,"2019-03-11",80,"INE217G01027"]
["PROVOGE","BE",1.6,1.6,1.5,1.5,1.5,1.55,81763,124112.25,"2019-03-11",67,"INE968G01033"]
["PROZONINTU","EQ",29.55,30.4,28.9,29.7,29.9,29.2,94936,2831496.15,"2019-03-11",486,"INE195N01013"]
["PRSMJOHNSN","EQ",91.15,97.2,90.85,95.6,96.6,90.25,610170,57656532.75,"2019-03-11",4849,"INE010A01011"]
["PSB","EQ",27.9,30.45,27.65,30.2,30.25,28,271647,7975080.45,"2019-03-11",1300,"INE608A01012"]
["PSL","BE",1,1.1,1,1.1,1.05,1.05,63611,65640.05,"2019-03-11",33,"INE474B01017"]
["PSPPROJECT","EQ",458,458,439.4,445.95,451,443,39623,17805461.05,"2019-03-11",953,"INE488V01015"]
["PSUBNKBEES","EQ",325,338,325,332.04,333,325.39,8367,2776742.02,"2019-03-11",70,"INF732E01110"]
["PTC","EQ",78.55,81.25,78.45,80.65,80.45,78.55,356550,28521586.25,"2019-03-11",3885,"INE877F01012"]
["PTL","EQ",40,40.5,39.15,39.5,39.5,39.35,18146,717655.7,"2019-03-11",129,"INE034D01031"]
["PUNJABCHEM","EQ",673.05,704.95,673.05,691.1,690,675.1,7211,5014783.55,"2019-03-11",477,"INE277B01014"]
["PUNJLLOYD","EQ",2.7,2.7,2.6,2.6,2.6,2.7,2695954,7078453.8,"2019-03-11",1182,"INE701B01021"]
["PURVA","EQ",74,76.2,71.65,74.65,74.9,71.15,341592,25379868.4,"2019-03-11",2508,"INE323I01011"]
["PVR","EQ",1542.4,1559.8,1535,1542.65,1540,1542.4,237783,367624122.55,"2019-03-11",12148,"INE191H01014"]
["QGOLDHALF","EQ",1416.55,1429.95,1416.55,1418,1418,1416,312,442707.35,"2019-03-11",38,"INF082J01010"]
["QNIFTY","EQ",1129,1133.5,1129,1132.5,1132.5,1124,11,12463,"2019-03-11",4,"INF082J01028"]
["QUESS","EQ",765.2,789,760,780.65,786,766.5,338266,259840949.05,"2019-03-11",8712,"INE615P01015"]
["QUICKHEAL","EQ",231.5,234.9,230.35,233,232.8,229.75,96539,22446085.75,"2019-03-11",2429,"INE306L01010"]
["RADAAN","BE",2.95,3.05,2.95,3.05,3.05,2.95,16207,48496.15,"2019-03-11",34,"INE874F01027"]
["RADICO","EQ",393.2,397.2,390.7,393.1,393.6,390.8,480957,189231221.35,"2019-03-11",12057,"INE944F01028"]
["RADIOCITY","EQ",58.45,60.25,58,58.45,58.5,58.4,139735,8224284.95,"2019-03-11",1487,"INE919I01024"]
["RAIN","EQ",107,108.4,106.3,106.8,106.75,106.05,818057,87658675.85,"2019-03-11",5335,"INE855B01025"]
["RAINBOWPAP","BE",1,1.05,0.95,1,1,1,25173,25340.05,"2019-03-11",39,"INE028D01025"]
["RAJESHEXPO","EQ",585.25,602,585.25,593.5,598.5,581.65,134555,79836908,"2019-03-11",6420,"INE343B01030"]
["RAJSREESUG","EQ",23.4,23.4,22.3,22.3,22.3,22.75,9881,222278.75,"2019-03-11",105,"INE562B01019"]
["RALLIS","EQ",158.4,165.45,158.4,163.6,163.5,158.4,266788,43545022.05,"2019-03-11",3275,"INE613A01020"]
["RAMANEWS","EQ",22.9,23.7,22.85,23.7,23.55,23.2,40181,942483.65,"2019-03-11",91,"INE278B01020"]
["RAMASTEEL","EQ",96.55,98.95,96.25,97.15,97.5,97.9,17266,1672950.5,"2019-03-11",165,"INE230R01027"]
["RAMCOCEM","EQ",729,739,716.9,735.05,733,724.15,700954,511120855.5,"2019-03-11",11965,"INE331A01037"]
["RAMCOIND","EQ",204.95,207.75,202.25,206.4,206.5,205.75,32458,6684463.3,"2019-03-11",514,"INE614A01028"]
["RAMCOSYS","EQ",264.85,277.85,264.1,268.1,266,265.35,14934,4041873.35,"2019-03-11",827,"INE246B01019"]
["RAMGOPOLY","BE",3,3,3,3,3,2.9,28,84,"2019-03-11",3,"INE410D01017"]
["RAMKY","EQ",116.15,118.85,113.7,115.35,114.1,115.3,153456,17915030.45,"2019-03-11",1816,"INE874I01013"]
["RANASUG","EQ",3.9,4.05,3.8,3.85,3.85,4,394631,1525643.7,"2019-03-11",320,"INE625B01014"]
["RANEENGINE","EQ",452.75,458.15,452.75,455.2,453.55,452,363,165088.8,"2019-03-11",47,"INE222J01013"]
["RANEHOLDIN","EQ",1212.75,1249,1212.75,1224.95,1225,1214.65,1257,1539564.6,"2019-03-11",358,"INE384A01010"]
["RATNAMANI","EQ",879.85,892,875,882.85,882,878.05,31716,27911173.65,"2019-03-11",324,"INE703B01027"]
["RAYMOND","EQ",813.35,825.6,808.1,819.8,819.3,808.15,650900,533936968.85,"2019-03-11",11774,"INE301A01014"]
["RBL","EQ",588,601.9,580,597.85,592,588.35,14499,8595145.6,"2019-03-11",1186,"INE244J01017"]
["RBLBANK","EQ",642.4,658.9,634.1,642.9,635,638.1,6114207,3976838260.25,"2019-03-11",94916,"INE976G01028"]
["RCF","EQ",56.95,59.55,56.7,59.05,59.3,57,1523288,89186786.8,"2019-03-11",8429,"INE027A01015"]
["RCOM","EQ",5.85,5.9,5.25,5.35,5.3,5.85,46595548,257698007.25,"2019-03-11",43039,"INE330H01018"]
["RECLTD","EQ",132.9,134.9,131.3,134.25,134.3,142.9,19400675,2585493658.4,"2019-03-11",53963,"INE020B01018"]
["REDINGTON","EQ",93.8,95.75,92.9,95.15,94.8,94.45,218875,20731401.15,"2019-03-11",2870,"INE891D01026"]
["REFEX","EQ",44.55,44.55,44.55,44.55,44.55,42.45,31059,1383678.45,"2019-03-11",81,"INE056I01017"]
["REGENCERAM","BE",3.3,3.3,3.25,3.25,3.25,3.3,582,1917.85,"2019-03-11",2,"INE277C01012"]
["RELAXO","EQ",754.65,764.95,750,756.9,757.1,753.95,35347,26860853.3,"2019-03-11",3217,"INE131B01039"]
["RELCAPITAL","EQ",187,192.9,186,190.95,190.6,190.55,8207652,1560767440.1,"2019-03-11",75771,"INE013A01015"]
["RELCNX100","EQ",115.44,116.74,115.44,116.74,116.74,115.44,133,15494.62,"2019-03-11",25,"INF204K014N5"]
["RELCONS","EQ",51.1,51.7,50.95,51.54,51.5,50.65,2117,108964.3,"2019-03-11",42,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.7,30,29.7,30,30,29.6,463,13865.1,"2019-03-11",17,"INF204KA1MS3"]
["RELIANCE","EQ",1270.05,1312,1268,1304.1,1309.55,1267.1,9718840,12556541045.7,"2019-03-11",176513,"INE002A01018"]
["RELIGARE","EQ",29.2,30.3,29.05,29.5,29.3,29.65,128861,3849338.2,"2019-03-11",568,"INE621H01010"]
["RELINFRA","EQ",126.2,133.9,125.65,132.25,132.85,130.2,12312022,1615004971.05,"2019-03-11",81373,"INE036A01016"]
["RELNV20","EQ",580,580,565.65,569.78,569.1,565.65,593,338935.54,"2019-03-11",52,"INF204KA17D8"]
["REMSONSIND","EQ",93.1,93.1,88,88.2,88.9,88,916,81599.6,"2019-03-11",27,"INE474C01015"]
["RENUKA","EQ",11.4,11.5,11.25,11.35,11.4,11.45,742840,8439644.95,"2019-03-11",953,"INE087H01022"]
["REPCOHOME","EQ",455,467.5,455,461.15,461.5,455.75,1236014,571074794.3,"2019-03-11",22008,"INE612J01015"]
["REPRO","EQ",589.1,610,589.1,606.1,600,599.3,2138,1294268.4,"2019-03-11",109,"INE461B01014"]
["RESPONIND","EQ",96.8,96.8,91,91.7,92.4,92.35,96031,8831259.6,"2019-03-11",650,"INE688D01026"]
["RETFMID150","EQ",62.6,63.28,62.35,63.28,63.28,62,80881,5117295.15,"2019-03-11",14,"INF204KB1V68"]
["REVATHI","EQ",402.05,447.9,402,436.3,438,399.1,1314,556997.8,"2019-03-11",87,"INE617A01013"]
["RHFL","EQ",29.5,30.55,29.15,29.85,29.95,29.1,333747,10065930.5,"2019-03-11",1582,"INE217K01011"]
["RICOAUTO","EQ",67.35,68.9,67.05,68.2,67.75,67,227198,15511333.3,"2019-03-11",1978,"INE209B01025"]
["RIIL","EQ",320.5,330,320.5,324.1,323.1,317.7,311108,101078118.4,"2019-03-11",7336,"INE046A01015"]
["RITES","EQ",258.95,264.85,258,261.85,262.2,257.9,654495,171172134.95,"2019-03-11",14662,"INE320J01015"]
["RJL","EQ",308.05,308.05,305.6,306.3,306.4,307.95,2424,746078.3,"2019-03-11",69,"INE722H01016"]
["RKDL","EQ",9.7,9.7,8.7,9.2,9.2,9.3,16465,152611.3,"2019-03-11",57,"INE722J01012"]
["RKFORGE","EQ",523.1,534.9,520.5,531,530,518.15,43663,23006903.75,"2019-03-11",3754,"INE399G01015"]
["RMCL","EQ",22.95,24.2,22.95,23.95,24,22.35,255993,6070373.35,"2019-03-11",790,"INE172H01014"]
["RML","EQ",404.25,425.3,404.25,424.1,424.9,412.25,5885,2455873.9,"2019-03-11",395,"INE050H01012"]
["RNAM","EQ",203,209.4,200.1,202.2,202.35,203.55,695690,142472347.75,"2019-03-11",13112,"INE298J01013"]
["RNAVAL","EQ",11.5,11.5,11,11.1,11.1,11.5,1087509,12130196,"2019-03-11",2704,"INE542F01012"]
["ROHITFERRO","BE",1.35,1.35,1.25,1.25,1.25,1.3,7971,10510.85,"2019-03-11",9,"INE248H01012"]
["ROHLTD","EQ",121,123.45,118.25,120.1,120.5,121.9,36903,4465877,"2019-03-11",901,"INE283H01019"]
["ROLLT","BE",2.55,2.55,2.45,2.45,2.5,2.55,7283,17874.85,"2019-03-11",23,"INE927A01040"]
["ROLTA","BE",9.15,9.25,9,9.25,9.25,8.85,1050707,9690766.2,"2019-03-11",906,"INE293A01013"]
["ROSSELLIND","EQ",72.8,73,69.5,69.75,69.85,69.95,24523,1720378.55,"2019-03-11",207,"INE847C01020"]
["RPGLIFE","EQ",243.35,264,243.1,260.25,264,244.15,32831,8407915.8,"2019-03-11",760,"INE105J01010"]
["RPOWER","EQ",11.85,12.35,11.65,11.95,11.9,11.95,48185035,580404713.95,"2019-03-11",34255,"INE614G01033"]
["RPPINFRA","EQ",102.1,107,102.1,103.9,104,102.9,25044,2593601.6,"2019-03-11",326,"INE324L01013"]
["RRSLGETF","EQ",18.25,18.32,18.25,18.27,18.27,18.23,1678,30717.68,"2019-03-11",14,"INF204KB1882"]
["RSSOFTWARE","EQ",30.85,31.35,30.2,30.55,30.9,30.3,20978,644065.95,"2019-03-11",224,"INE165B01029"]
["RSWM","EQ",179.9,186.65,179.9,184.15,184.7,180.45,15760,2909007.25,"2019-03-11",309,"INE611A01016"]
["RSYSTEMS","EQ",52,52.8,50,51.65,50.85,50.35,31755,1641863.35,"2019-03-11",679,"INE411H01032"]
["RTNINFRA","EQ",3.45,3.45,3.15,3.2,3.25,3.2,171782,559976.75,"2019-03-11",200,"INE834M01019"]
["RTNPOWER","EQ",3.1,3.15,3.05,3.1,3.1,3.1,938278,2908874.75,"2019-03-11",1395,"INE399K01017"]
["RUBYMILLS","EQ",281.1,288.05,281.1,282.9,282.5,281.05,2512,715046.55,"2019-03-11",171,"INE301D01026"]
["RUCHINFRA","BE",2.75,2.95,2.75,2.95,2.95,2.85,49727,146039.6,"2019-03-11",59,"INE413B01023"]
["RUCHIRA","EQ",110.9,116.4,110,115.05,115.45,110.35,120734,13841232.3,"2019-03-11",1860,"INE803H01014"]
["RUCHISOYA","BE",7,7.2,6.6,7.05,7.1,6.9,1899415,13030353.7,"2019-03-11",1501,"INE619A01027"]
["RUPA","EQ",349.45,354,347.55,350.65,350.05,347,33457,11719925.15,"2019-03-11",684,"INE895B01021"]
["RUSHIL","EQ",514.9,575,501.4,554.75,555.05,506.45,9908,5456492.1,"2019-03-11",769,"INE573K01017"]
["SABEVENTS","EQ",2.15,2.15,2.15,2.15,2.15,2.25,300,645,"2019-03-11",2,"INE860T01019"]
["SABTN","EQ",5.05,5.05,5.05,5.05,5.05,4.85,14155,71482.75,"2019-03-11",29,"INE416A01036"]
["SADBHAV","EQ",226.05,237.5,223.4,234.45,236.5,223.1,462237,108002571.85,"2019-03-11",8615,"INE226H01026"]
["SADBHIN","EQ",102.8,103,95.05,96.75,96,92.2,121514,11947694.55,"2019-03-11",1156,"INE764L01010"]
["SAGARDEEP","EQ",85.75,86.5,83.25,84.6,84.7,85.25,32999,2812399.3,"2019-03-11",140,"INE976T01013"]
["SAGCEM","EQ",689.8,695,670,680,677,675.3,8078,5501850.25,"2019-03-11",390,"INE229C01013"]
["SAIL","EQ",53.95,55.4,53.7,55.05,55.25,53.5,16416362,899078472.75,"2019-03-11",25470,"INE114A01011"]
["SAKHTISUG","EQ",12.55,12.9,12.45,12.5,12.55,12.95,84396,1058330.5,"2019-03-11",218,"INE623A01011"]
["SAKSOFT","EQ",293.3,293.3,289.35,290.4,290,293.05,6138,1785503.8,"2019-03-11",174,"INE667G01015"]
["SAKUMA","EQ",34.2,35.4,34,34.25,34.15,33.25,916241,31724679.15,"2019-03-11",2257,"INE190H01024"]
["SALASAR","EQ",228.75,231.85,221.55,228.65,229,228.75,11943,2714722.75,"2019-03-11",447,"INE170V01019"]
["SALONA","EQ",69.6,71,66.5,69.05,69,69.55,1673,115394.95,"2019-03-11",25,"INE498E01010"]
["SALORAINTL","EQ",21.35,21.35,20.3,20.3,20.3,21.35,740,15130.4,"2019-03-11",11,"INE924A01013"]
["SALSTEEL","EQ",5.95,5.95,5.2,5.35,5.3,5.6,40674,219397,"2019-03-11",127,"INE658G01014"]
["SALZERELEC","EQ",125.8,127,123.35,125.85,127,124.65,3249,406088.95,"2019-03-11",127,"INE457F01013"]
["SAMBHAAV","EQ",4.85,5.15,4.55,4.9,4.9,4.85,54474,257909.8,"2019-03-11",71,"INE699B01027"]
["SANCO","EQ",14.1,14.1,13.15,13.35,13.35,14.1,40959,551912.6,"2019-03-11",219,"INE782L01012"]
["SANDESH","EQ",778.65,778.7,751.5,765.2,768,760.45,148,112978,"2019-03-11",61,"INE583B01015"]
["SANDHAR","EQ",291.6,303.9,291.6,300.6,300,294.85,8951,2697737.95,"2019-03-11",654,"INE278H01035"]
["SANGAMIND","EQ",67.3,70.8,65.95,69.7,68.3,66.65,27145,1864980.25,"2019-03-11",560,"INE495C01010"]
["SANGHIIND","EQ",64,66.75,63.1,66.15,66.65,64.55,114138,7482809.55,"2019-03-11",1005,"INE999B01013"]
["SANGHVIFOR","EQ",25.15,26,23.15,25.1,25.9,24.55,7046,175839.7,"2019-03-11",59,"INE263L01013"]
["SANGHVIMOV","EQ",104,116,101.5,111.6,112.15,104.65,108699,11849679.05,"2019-03-11",1731,"INE989A01024"]
["SANOFI","EQ",5592,5625.55,5541.1,5616.25,5600,5547.2,11361,63505270.45,"2019-03-11",4190,"INE058A01010"]
["SANWARIA","EQ",9.85,10.15,9.65,9.95,9.9,9.8,1506650,15028523.2,"2019-03-11",2445,"INE890C01046"]
["SARDAEN","EQ",308.85,313.95,305,308.15,306.35,308.85,34712,10776450.5,"2019-03-11",996,"INE385C01013"]
["SAREGAMA","EQ",620,630,616.5,617.6,618.8,621.35,19858,12364656,"2019-03-11",1147,"INE979A01017"]
["SARLAPOLY","EQ",29.85,29.85,28.3,28.6,28.3,29.45,21479,620090.8,"2019-03-11",430,"INE453D01025"]
["SASKEN","EQ",644.1,688.95,640.6,675.85,673,644.1,26095,17503154.1,"2019-03-11",2756,"INE231F01020"]
["SASTASUNDR","EQ",114,114,107.1,110.95,111,110.2,18650,2069874.05,"2019-03-11",222,"INE019J01013"]
["SATIN","EQ",310.9,325,310.9,319.15,320.75,310.2,129955,41485329.8,"2019-03-11",3846,"INE836B01017"]
["SBIETFQLTY","EQ",96,97.37,96,97.08,96.89,95.9,3421,330776.45,"2019-03-11",54,"INF200KA1WX6"]
["SBILIFE","EQ",589.75,626.4,587.4,622.45,621,587.15,693313,424100362.2,"2019-03-11",28301,"INE123W01016"]
["SBIN","EQ",285.3,289,283.5,287.35,286.95,281.2,22931245,6587152217.7,"2019-03-11",133900,"INE062A01020"]
["SCAPDVR","EQ",1,1,1,1,1,0.95,9400,9400,"2019-03-11",11,"INE224E01036"]
["SCHAEFFLER","EQ",5498.1,5667.15,5458.8,5488.95,5489.9,5500,2268,12556672.15,"2019-03-11",1217,"INE513A01014"]
["SCHAND","EQ",188.05,194.9,187,193.45,194.05,188.95,17382,3343846.15,"2019-03-11",1322,"INE807K01035"]
["SCHNEIDER","EQ",101.7,104.2,100.75,102.55,102.1,101.65,69518,7146980.65,"2019-03-11",1552,"INE839M01018"]
["SCI","EQ",39,39.95,37.85,38.35,38.3,39.1,1208399,46830253.8,"2019-03-11",3903,"INE109A01011"]
["SDBL","EQ",157.8,161,157.8,159.3,160.6,157.8,25493,4057933.55,"2019-03-11",533,"INE480C01012"]
["SEAMECLTD","EQ",389.95,407,370,401.8,403,380.55,65759,25865915.5,"2019-03-11",1497,"INE497B01018"]
["SELAN","EQ",179.15,181.45,177.55,178.35,177.95,179.25,86762,15502825.2,"2019-03-11",1188,"INE818A01017"]
["SELMCL","BE",1.15,1.2,1.1,1.1,1.1,1.15,22390,26394.5,"2019-03-11",28,"INE105I01012"]
["SEPOWER","EQ",4.25,4.25,3.9,4.25,4.25,4.1,2417,10223,"2019-03-11",11,"INE735M01018"]
["SEQUENT","EQ",75.55,81.4,75.1,80.15,79,72.7,1908473,150797837.95,"2019-03-11",7622,"INE807F01027"]
["SESHAPAPER","EQ",945,972,945,965.85,972,944.8,1641,1579294.05,"2019-03-11",194,"INE630A01016"]
["SETCO","EQ",34.45,34.65,33.6,33.9,33.95,33.85,302886,10352128.5,"2019-03-11",1203,"INE878E01021"]
["SETFGOLD","EQ",2892.5,2908.9,2885.15,2891.55,2890.2,2891.05,755,2187692.8,"2019-03-11",206,"INF200K01099"]
["SETFNIF50","EQ",112.49,113.64,112.49,113.49,113.53,112.35,86493,9806202.83,"2019-03-11",188,"INF200KA1FS1"]
["SETFNIFBK","EQ",279.6,283.1,279.6,282.1,282.1,279.8,3523,994982.91,"2019-03-11",39,"INF200KA1580"]
["SETFNN50","EQ",283,288,282.48,285.6,286.5,279.73,3240,922053.36,"2019-03-11",61,"INF200KA1598"]
["SFL","EQ",1388,1403,1343.1,1352.5,1350,1343.1,1989,2730520.6,"2019-03-11",409,"INE916U01025"]
["SGL","EQ",6.5,6.5,6.1,6.3,6.2,6.2,3666,22525.6,"2019-03-11",14,"INE353H01010"]
["SHAHALLOYS","EQ",16.35,16.9,16.1,16.15,16.3,16.9,8130,131561,"2019-03-11",60,"INE640C01011"]
["SHAKTIPUMP","EQ",383.4,397,382,392,391,380.85,92253,36063645.2,"2019-03-11",2947,"INE908D01010"]
["SHALBY","EQ",139.3,143.9,139.1,141.15,142,139.95,12030,1703661.85,"2019-03-11",757,"INE597J01018"]
["SHALPAINTS","EQ",65.3,67.25,64.4,66.45,66.6,64.4,476903,31212769.45,"2019-03-11",2164,"INE849C01026"]
["SHANKARA","EQ",450.5,470.75,450,470.05,468,448.35,225213,105612050.8,"2019-03-11",4775,"INE274V01019"]
["SHANTIGEAR","EQ",122.95,124.9,120.4,123.95,123.2,122.4,26602,3262356.55,"2019-03-11",487,"INE631A01022"]
["SHARDACROP","EQ",358.65,390,358.65,380.5,378.75,370.05,18390,7012450.2,"2019-03-11",1418,"INE221J01015"]
["SHARDAMOTR","EQ",1599.35,1661,1575,1627.1,1611.9,1553.3,6886,11220267.9,"2019-03-11",1179,"INE597I01010"]
["SHARIABEES","EQ",254.99,254.99,248.25,248.95,248.25,247,13,3253.17,"2019-03-11",5,"INF732E01128"]
["SHEMAROO","EQ",380,405,380,400,400,385.05,6092,2416885.55,"2019-03-11",380,"INE363M01019"]
["SHILPAMED","EQ",375.8,381.35,372.85,378.6,378,377.1,22139,8401091.1,"2019-03-11",547,"INE790G01031"]
["SHIRPUR-G","EQ",40.8,42.3,40.45,40.75,40.5,40.8,28798,1180387.3,"2019-03-11",237,"INE196B01016"]
["SHIVAMAUTO","EQ",37.2,39.1,37.2,38.65,38.5,37.65,56080,2164936.1,"2019-03-11",411,"INE637H01024"]
["SHIVAMILLS","EQ",51.5,51.5,51.5,51.5,51.5,49.85,166,8549,"2019-03-11",4,"INE644Y01017"]
["SHIVATEX","EQ",156,163,151.35,161.2,159.05,156,3609,582357,"2019-03-11",70,"INE705C01020"]
["SHK","EQ",153.7,159.3,153.1,153.7,154,153.8,729473,113267863.4,"2019-03-11",8200,"INE500L01026"]
["SHOPERSTOP","EQ",472,479,463.5,477.65,477,470.2,69609,32981157.5,"2019-03-11",5799,"INE498B01024"]
["SHREECEM","EQ",17680,18094.9,17637.25,17975.05,17980,17629.4,33353,596192596,"2019-03-11",7889,"INE070A01015"]
["SHREEPUSHK","EQ",141.95,153,141.4,151.35,152.8,141.95,90760,13518197.95,"2019-03-11",1608,"INE712K01011"]
["SHREERAMA","EQ",5.95,6.5,5.85,6.2,6.2,6.2,31361,187844.25,"2019-03-11",94,"INE879A01019"]
["SHREYANIND","EQ",150.05,159.7,150.05,157.35,157,150.05,56698,8903313.15,"2019-03-11",1287,"INE231C01019"]
["SHREYAS","EQ",218.6,228,218.6,226.8,226.85,223.1,3520,794765.3,"2019-03-11",120,"INE757B01015"]
["SHRIPISTON","BE",1115,1115,1075,1086.65,1089.95,1094.95,5160,5599251,"2019-03-11",12,"INE526E01018"]
["SHRIRAMCIT","EQ",1684.9,1740,1684.9,1730.1,1730,1678.85,7197,12361486.9,"2019-03-11",777,"INE722A01011"]
["SHRIRAMEPC","EQ",10.4,10.8,9.85,10.05,10.1,10.5,165793,1706793.85,"2019-03-11",372,"INE964H01014"]
["SHYAMCENT","EQ",7.25,7.8,7.1,7.25,7.25,7.3,17380,127835.75,"2019-03-11",71,"INE979R01011"]
["SICAGEN","EQ",26.45,27.25,23.65,25.2,25.05,25.35,39838,1003426.15,"2019-03-11",459,"INE176J01011"]
["SICAL","EQ",137,146.8,136,142.15,142.5,137.35,319555,45377899.15,"2019-03-11",685,"INE075B01012"]
["SIEMENS","EQ",1023,1062,1023,1056.35,1054,1023.85,685622,716977623.9,"2019-03-11",18845,"INE003A01024"]
["SIGIND","EQ",40.05,42,40,41.25,41,40.85,78425,3251040.2,"2019-03-11",77,"INE529F01035"]
["SIL","BE",15.95,15.95,15.3,15.45,15.3,15.4,3950,61121.05,"2019-03-11",33,"INE173A01025"]
["SILINV","EQ",187.95,193,181.15,189.8,189.6,182.6,4995,935825.25,"2019-03-11",219,"INE923A01015"]
["SIMBHALS","EQ",11.25,11.3,10.4,10.45,10.5,10.9,42162,450166.1,"2019-03-11",96,"INE748T01016"]
["SIMPLEXINF","EQ",186.75,192,181.35,187.8,186.05,185.5,97148,18289381.95,"2019-03-11",1890,"INE059B01024"]
["SINTEX","EQ",10.1,10.2,9.85,9.95,9.95,10,2648018,26464905,"2019-03-11",3715,"INE429C01035"]
["SIS","EQ",830.05,837.5,826.15,832.6,830,824.4,2350,1957972.3,"2019-03-11",262,"INE285J01010"]
["SITASHREE","BE",0.65,0.75,0.65,0.65,0.7,0.7,21371,14171.1,"2019-03-11",17,"INE686I01011"]
["SITINET","EQ",4.8,4.8,4.8,4.8,4.8,4.6,120155,576744,"2019-03-11",28,"INE965H01011"]
["SIYSIL","EQ",377,398,371.85,394.5,390.1,380.35,26672,10250957.7,"2019-03-11",923,"INE076B01028"]
["SJVN","EQ",24.6,24.85,24.25,24.4,24.4,24.65,1022334,25026749.7,"2019-03-11",5952,"INE002L01015"]
["SKFINDIA","EQ",1955,1970,1928.65,1937.1,1935,1959.6,23124,44843334.95,"2019-03-11",2353,"INE640A01023"]
["SKIL","BE",13.55,13.55,12.35,13.55,13.55,12.95,43864,571011.6,"2019-03-11",74,"INE429F01012"]
["SKIPPER","EQ",71,71,67.9,69.8,70.3,69.05,23528,1629609.85,"2019-03-11",729,"INE439E01022"]
["SKMEGGPROD","EQ",56.55,60,56,57.6,57.5,56.55,79309,4631290.05,"2019-03-11",1058,"INE411D01015"]
["SMARTLINK","EQ",81.05,83.8,81,81.65,81.25,80.6,2749,225121.95,"2019-03-11",86,"INE178C01020"]
["SMLISUZU","EQ",759.4,765,750.1,751.55,750.2,760.65,14029,10601762.3,"2019-03-11",824,"INE294B01019"]
["SMPL","BE",0.45,0.45,0.4,0.4,0.45,0.45,12367,5300.15,"2019-03-11",10,"INE215G01021"]
["SMSLIFE","EQ",572.7,588.65,572.7,579.8,579.5,572.7,5217,3034812.9,"2019-03-11",374,"INE320X01016"]
["SMSPHARMA","EQ",68,68.05,66.75,67.2,67.2,66.45,37070,2497836.65,"2019-03-11",517,"INE812G01025"]
["SNOWMAN","EQ",33.5,34.15,33.5,33.9,33.85,33.5,81441,2760895.95,"2019-03-11",762,"INE734N01019"]
["SOBHA","EQ",440.7,442.7,435,441.8,442.15,438.5,162307,71291835.35,"2019-03-11",16013,"INE671H01015"]
["SOLARA","EQ",387,405,380.05,393.1,394,378.6,116662,46117033.3,"2019-03-11",3717,"INE624Z01016"]
["SOLARINDS","EQ",1027.65,1055.55,1020,1022.7,1024,1021.5,3136,3220305.25,"2019-03-11",473,"INE343H01029"]
["SOMANYCERA","EQ",366.1,369,360.95,367.95,368,365,40027,14645452.15,"2019-03-11",968,"INE355A01028"]
["SOMATEX","EQ",5.25,5.25,5,5.2,5.1,5,43432,223073.2,"2019-03-11",45,"INE314C01013"]
["SOMICONVEY","EQ",24.5,26.7,24.5,25.55,26,24.95,15017,377125.75,"2019-03-11",52,"INE323J01019"]
["SONATSOFTW","EQ",330,333.7,330,332.45,332.5,331.05,233054,77409280.05,"2019-03-11",3022,"INE269A01021"]
["SORILINFRA","EQ",330,348.25,329,346.15,344.05,331.7,148457,50975533.35,"2019-03-11",2108,"INE034H01016"]
["SOTL","EQ",1050,1059.9,1030,1042.15,1059.9,1039.9,670,698691.7,"2019-03-11",178,"INE035D01012"]
["SOUTHBANK","EQ",14.8,15.8,14.8,15.5,15.45,14.8,40590250,623148609,"2019-03-11",17068,"INE683A01023"]
["SPAL","EQ",294.25,309,291.95,302.4,301,294.25,23916,7279870.9,"2019-03-11",767,"INE212I01016"]
["SPARC","EQ",192.8,196.6,191.3,194.7,195,191.65,597049,116158814.65,"2019-03-11",11847,"INE232I01014"]
["SPCENET","BE",0.9,0.9,0.9,0.9,0.9,0.95,17074,15366.6,"2019-03-11",35,"INE970N01027"]
["SPECIALITY","EQ",94.95,101.35,94.95,100,99.8,95.05,125645,12416303.6,"2019-03-11",1265,"INE247M01014"]
["SPENCERS","EQ",157,158.45,153.05,154.4,154,153.9,207742,32368542.65,"2019-03-11",3293,"INE020801028"]
["SPENTEX","BE",1.5,1.5,1.45,1.5,1.5,1.45,37296,55941.5,"2019-03-11",11,"INE376C01020"]
["SPIC","EQ",26.45,27.5,26.45,26.65,26.6,26.4,71962,1932076.9,"2019-03-11",470,"INE147A01011"]
["SPICEMOBI","BE",8.9,9.1,8.55,9,9,8.95,6719,58559.5,"2019-03-11",24,"INE927C01020"]
["SPLIL","EQ",48.9,51,47.9,50.4,50.45,48.9,61761,3079718.8,"2019-03-11",805,"INE978G01016"]
["SPMLINFRA","EQ",32.25,33.75,31.8,32.85,32.75,32.25,22398,739183.85,"2019-03-11",155,"INE937A01023"]
["SPTL","EQ",20.35,20.95,20.2,20.45,20.45,20.45,1659283,34093016.1,"2019-03-11",4619,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.25,0.25,109760,30009.7,"2019-03-11",17,"INE268L01020"]
["SQSBFSI","EQ",502.8,509.85,495.55,508.05,509,496.05,9236,4638355.55,"2019-03-11",291,"INE201K01015"]
["SREEL","EQ",228.85,229.9,222,225,222,225.4,8418,1902006.7,"2019-03-11",283,"INE099F01013"]
["SREINFRA","EQ",31.9,33,31.9,32.75,32.8,31.8,1368068,44657593.6,"2019-03-11",3460,"INE872A01014"]
["SRF","EQ",2345,2384.7,2341.4,2375.45,2376,2353.65,182008,431701289.4,"2019-03-11",8974,"INE647A01010"]
["SRHHYPOLTD","EQ",171.95,174.8,164.1,165.25,164.15,165.2,10788,1806859.9,"2019-03-11",262,"INE917H01012"]
["SRIPIPES","EQ",206.55,218.9,206.5,218.25,217.4,206.5,83184,17844768.9,"2019-03-11",1673,"INE943C01027"]
["SRTRANSFIN","EQ",1229.6,1269.9,1218.55,1259.45,1256.25,1220.4,828571,1036877580.05,"2019-03-11",35382,"INE721A01013"]
["SSWL","EQ",892.6,911.4,881.3,887.8,884.4,898.3,7680,6892066.5,"2019-03-11",723,"INE802C01017"]
["STAMPEDE","BE",1.8,1.8,1.8,1.8,1.8,1.75,11964,21535.2,"2019-03-11",24,"INE224E01028"]
["STAR","EQ",432.9,446.8,432.9,443.95,443.15,432.65,928630,410009959,"2019-03-11",14581,"INE939A01011"]
["STARCEMENT","EQ",100.05,102.7,99,101.75,101.05,100,51755,5205351.3,"2019-03-11",776,"INE460H01021"]
["STARPAPER","EQ",125.7,131.6,125.7,129,129.4,125.7,82722,10656974.7,"2019-03-11",1175,"INE733A01018"]
["STCINDIA","EQ",126.75,131.9,126.75,130.3,129.05,126.75,146593,18978550.25,"2019-03-11",2651,"INE655A01013"]
["STEELXIND","EQ",15.85,16.8,15.3,16.15,16.5,15.85,23059,374558,"2019-03-11",285,"INE503B01013"]
["STEL","EQ",96,105.8,93.9,97.7,98,94.45,6267,617813.9,"2019-03-11",157,"INE577L01016"]
["STERTOOLS","EQ",271.35,279.5,271.3,277.8,277,275.1,2297,636069.55,"2019-03-11",124,"INE334A01023"]
["STINDIA","BE",8.9,8.9,8.1,8.5,8.5,8.5,1118,9296.15,"2019-03-11",14,"INE090C01019"]
["STRTECH","EQ",270.5,276.4,269,271.45,271.5,268.85,772849,210632781.8,"2019-03-11",12920,"INE089C01029"]
["SUBEX","EQ",6.4,6.4,6.2,6.25,6.3,6.35,895872,5629280.85,"2019-03-11",668,"INE754A01014"]
["SUBROS","EQ",262.1,267,261.25,264.9,264.85,261.65,25530,6754769.5,"2019-03-11",797,"INE287B01021"]
["SUDARSCHEM","EQ",342,356,342,349.55,349,343.95,24682,8571729.65,"2019-03-11",1044,"INE659A01023"]
["SUJANAUNI","BE",0.35,0.35,0.25,0.35,0.35,0.3,42627,13949.65,"2019-03-11",28,"INE216G01011"]
["SUMEETINDS","EQ",4.6,4.9,4.55,4.65,4.6,4.55,425038,1991063.6,"2019-03-11",585,"INE235C01010"]
["SUMMITSEC","EQ",529.05,529.05,509.95,518.95,523,515.4,1480,768949.1,"2019-03-11",111,"INE519C01017"]
["SUNCLAYLTD","EQ",2940,3099.05,2869,3005.75,3000,2978.05,2396,7079590.05,"2019-03-11",703,"INE105A01035"]
["SUNDARAM","EQ",1.95,1.95,1.85,1.9,1.95,1.9,125827,238958.3,"2019-03-11",541,"INE108E01023"]
["SUNDARMFIN","EQ",1521.4,1599,1521.4,1560,1555.5,1541.3,16115,25069340.3,"2019-03-11",1548,"INE660A01013"]
["SUNDARMHLD","EQ",98.95,99.9,97.75,98.25,98,98.55,58206,5745372.15,"2019-03-11",4519,"INE202Z01029"]
["SUNDRMBRAK","EQ",329.95,344.9,326,340.1,335.25,328,963,323777.8,"2019-03-11",167,"INE073D01013"]
["SUNDRMFAST","EQ",516,527,516,524.85,523.55,517.65,31488,16488807.7,"2019-03-11",4897,"INE387A01021"]
["SUNFLAG","EQ",48.55,50.3,47.85,49.35,49.4,48.25,327422,16011280.4,"2019-03-11",1326,"INE947A01014"]
["SUNILHITEC","BE",1.35,1.35,1.25,1.35,1.35,1.3,705106,933209.7,"2019-03-11",317,"INE305H01028"]
["SUNPHARMA","EQ",456,461.45,454,459.45,459,454.95,4628360,2124013853.25,"2019-03-11",69324,"INE044A01036"]
["SUNTECK","EQ",405.2,429.45,403.55,425,427.95,405.25,318719,133059643.5,"2019-03-11",13330,"INE805D01034"]
["SUNTV","EQ",604.7,620,597.2,616.85,618.55,595.65,3036038,1854722555.9,"2019-03-11",49299,"INE424H01027"]
["SUPERHOUSE","EQ",126.95,129.1,123.8,127.3,127,124.3,7650,973187.75,"2019-03-11",196,"INE712B01010"]
["SUPERSPIN","EQ",6.85,7.2,6.85,6.9,6.9,6.9,6870,47459.5,"2019-03-11",18,"INE662A01027"]
["SUPPETRO","EQ",211.35,219.25,211.35,216.85,215.15,216.05,47558,10324057.05,"2019-03-11",143,"INE663A01017"]
["SUPRAJIT","EQ",218.1,229,218,224.85,220.2,217.85,58492,13034496.5,"2019-03-11",1474,"INE399C01030"]
["SUPREMEIND","EQ",1093,1154,1085.45,1144.1,1138,1085.15,242787,271837000.2,"2019-03-11",4969,"INE195A01028"]
["SUPREMEINF","EQ",24.35,26.1,24.35,25.1,25.5,25.4,15419,386068.7,"2019-03-11",144,"INE550H01011"]
["SURANASOL","EQ",8,8.6,8,8.25,8.25,8.1,11380,93850.4,"2019-03-11",64,"INE272L01022"]
["SURANAT&P","EQ",4.35,4.5,4.25,4.25,4.25,4.4,13777,59750.3,"2019-03-11",23,"INE130B01031"]
["SURYALAXMI","EQ",30.75,33.95,30.3,32.5,32.35,31.4,6585,212386.8,"2019-03-11",115,"INE713B01026"]
["SURYAROSNI","EQ",265.9,271.8,264.1,267.25,268.5,264,155096,41683801.45,"2019-03-11",3100,"INE335A01012"]
["SUTLEJTEX","EQ",42.05,43.55,41.95,43,43.15,41.5,19286,824036.15,"2019-03-11",644,"INE645H01027"]
["SUVEN","EQ",267.1,272.15,266,267.95,267.45,265.25,530358,142878531.85,"2019-03-11",11203,"INE495B01038"]
["SUZLON","EQ",7.35,7.8,7.3,7.4,7.45,7.3,121971137,911206652.35,"2019-03-11",65894,"INE040H01021"]
["SWANENERGY","EQ",110.1,112.75,108.15,109.05,108.75,111.3,47465,5247903.6,"2019-03-11",1528,"INE665A01038"]
["SWARAJENG","EQ",1413.25,1495.1,1413.25,1485.6,1495,1413.15,4999,7280002.9,"2019-03-11",675,"INE277A01016"]
["SWELECTES","EQ",258,267,255.1,261.9,263,259,2161,563586.05,"2019-03-11",131,"INE409B01013"]
["SYMPHONY","EQ",1306,1375,1306,1354.55,1375,1301.75,86189,115275483.7,"2019-03-11",5240,"INE225D01027"]
["SYNCOM","BE",2.3,2.3,2.1,2.3,2.3,2.2,43833,99230.25,"2019-03-11",72,"INE602K01014"]
["SYNDIBANK","EQ",37.4,38.8,36.5,38.6,38.6,37.05,5212655,199582980,"2019-03-11",8415,"INE667A01018"]
["SYNGENE","EQ",591,594,586.1,589.8,588.05,590.75,22212,13123214.6,"2019-03-11",1716,"INE398R01022"]
["TAINWALCHM","EQ",68.35,68.35,66,67.95,67.95,68.3,3153,213790.05,"2019-03-11",37,"INE123C01018"]
["TAJGVK","EQ",198.95,203.9,197.15,199.35,199,199.8,46507,9343256.8,"2019-03-11",1182,"INE586B01026"]
["TAKE","EQ",141.05,142.4,136.25,137.05,136.85,140.85,379094,52390761.55,"2019-03-11",4835,"INE142I01023"]
["TALBROAUTO","EQ",230.8,245,226.75,233.3,232.6,228.15,21124,5023539.25,"2019-03-11",780,"INE187D01011"]
["TALWALKARS","EQ",45.8,48.6,45.6,47.5,47.1,46.5,240709,11404333.2,"2019-03-11",1229,"INE502K01016"]
["TALWGYM","EQ",113.95,122.8,113.95,119.05,119.15,114.05,103893,12444351.75,"2019-03-11",1700,"INE627Z01019"]
["TANLA","EQ",37.75,37.75,36.5,36.95,37.1,37.2,122863,4528578,"2019-03-11",377,"INE483C01032"]
["TANTIACONS","BE",3.8,3.8,3.65,3.75,3.75,3.8,1001,3712.45,"2019-03-11",5,"INE388G01018"]
["TARAJEWELS","BE",1.05,1.05,1,1.05,1.05,1,310491,325902.55,"2019-03-11",173,"INE799L01016"]
["TARAPUR","EQ",3.65,3.65,3.65,3.65,3.65,3.5,251,916.15,"2019-03-11",2,"INE747K01017"]
["TARMAT","EQ",40.35,43,40,42.2,43,40.1,150291,6258034.75,"2019-03-11",1052,"INE924H01018"]
["TASTYBITE","EQ",8499.95,8499.95,8400.05,8408.45,8402,8397.9,272,2291322.55,"2019-03-11",64,"INE488B01017"]
["TATACHEM","EQ",580.1,590,580,588.55,589.6,577.9,1518962,889467496.7,"2019-03-11",39064,"INE092A01019"]
["TATACOFFEE","EQ",91,95.95,91,92.6,92.5,90.95,551878,51423723.35,"2019-03-11",3571,"INE493A01027"]
["TATACOMM","EQ",612,616.9,605.75,609.7,609,612.6,813501,496357477.9,"2019-03-11",17635,"INE151A01013"]
["TATAELXSI","EQ",960.9,965,947,956.05,957.95,958,648512,618613917.85,"2019-03-11",19811,"INE670A01012"]
["TATAGLOBAL","EQ",192.05,203,192.05,202.5,203,193.2,3592265,718013015.8,"2019-03-11",25193,"INE192A01025"]
["TATAINVEST","EQ",839.05,847,839.05,843.35,841.1,838.45,7595,6410778.35,"2019-03-11",551,"INE672A01018"]
["TATAMETALI","EQ",670,678,663.25,667.35,668.3,667.25,89577,60148715.55,"2019-03-11",4379,"INE056C01010"]
["TATAMOTORS","EQ",182,184.6,181.05,181.85,181.85,181.2,25669662,4679642718.85,"2019-03-11",102474,"INE155A01022"]
["TATAMTRDVR","EQ",92,93.2,91.75,92.65,92.7,91.6,2117039,195980087.95,"2019-03-11",8849,"IN9155A01020"]
["TATAPOWER","EQ",71.2,72.1,70.3,71.7,71.8,70,5319324,379987013.8,"2019-03-11",21453,"INE245A01021"]
["TATASPONGE","EQ",744.8,752,740,744.55,743.15,740,66322,49465801.55,"2019-03-11",2783,"INE674A01014"]
["TATASTEEL","EQ",510,522.4,509.5,520.65,521,507.85,5908275,3057897512.6,"2019-03-11",65754,"INE081A01012"]
["TATASTLBSL","BE",30.1,30.5,29,29.8,29.8,30.1,323664,9648024.7,"2019-03-11",1154,"INE824B01021"]
["TBZ","EQ",65,66.9,65,65.45,65.25,64.75,107680,7095492.2,"2019-03-11",817,"INE760L01018"]
["TCI","EQ",296.05,298.85,291.45,293.95,294.9,297.9,12707,3743371.15,"2019-03-11",631,"INE688A01022"]
["TCIDEVELOP","EQ",356.95,376.8,353.75,372.35,355.35,354,49,18101.9,"2019-03-11",11,"INE662L01016"]
["TCIEXP","EQ",707.75,711.1,695,698.6,695,704.25,9295,6517803,"2019-03-11",814,"INE586V01016"]
["TCIFINANCE","EQ",15.15,15.3,14.8,15.1,15.2,14.95,10917,164195,"2019-03-11",86,"INE911B01018"]
["TCNSBRANDS","EQ",814.65,843.55,808,814.8,810,819.8,30152,24958768.15,"2019-03-11",3278,"INE778U01029"]
["TCPLPACK","EQ",404.95,418.85,395,400,399.05,399.25,1202,483794.55,"2019-03-11",205,"INE822C01015"]
["TCS","EQ",2028.9,2033,2003.65,2014.8,2016.15,2022.7,3111689,6276593842.1,"2019-03-11",104833,"INE467B01029"]
["TDPOWERSYS","EQ",127.4,131,127.4,129.05,129.5,127.4,69846,9035349.65,"2019-03-11",898,"INE419M01019"]
["TEAMLEASE","EQ",2986,3057,2955.05,3024.2,3005,2976.45,17807,53783132.8,"2019-03-11",3953,"INE985S01024"]
["TECHIN","BE",6.3,6.3,6.3,6.3,6.3,6.05,335,2110.5,"2019-03-11",2,"INE778A01021"]
["TECHM","EQ",812,814.4,803,807.15,808.25,811.35,2699806,2181756058.2,"2019-03-11",73121,"INE669C01036"]
["TECHNOE","EQ",233.9,237.4,231,236,236,233.8,196221,46295514.2,"2019-03-11",566,"INE285K01026"]
["TECHNOFAB","EQ",98.9,101.95,95.55,95.95,96,97.95,8631,841557.15,"2019-03-11",113,"INE509K01011"]
["TEJASNET","EQ",171,176.9,171,172.7,172,171,84838,14728044.85,"2019-03-11",3653,"INE010J01012"]
["TERASOFT","EQ",40.8,43.6,39.1,42.45,42.5,41,21174,877722.1,"2019-03-11",248,"INE482B01010"]
["TEXINFRA","EQ",55.5,57.45,54.6,55.2,55,55.8,75512,4209383.75,"2019-03-11",324,"INE435C01024"]
["TEXMOPIPES","EQ",21.1,21.2,20.7,20.85,20.8,20.75,57624,1209742.75,"2019-03-11",330,"INE141K01013"]
["TEXRAIL","EQ",65.1,66.1,64.3,65.05,65.15,64.95,144634,9430659.5,"2019-03-11",1737,"INE621L01012"]
["TFCILTD","EQ",115.05,121.2,114.6,120.55,120.5,114.35,1325517,158767576.3,"2019-03-11",7685,"INE305A01015"]
["TFL","EQ",4.85,5,4.3,4.6,4.9,4.7,3932,18962.6,"2019-03-11",44,"INE804H01012"]
["TGBHOTELS","EQ",13,13.6,12.85,12.95,12.85,13,65834,869985.7,"2019-03-11",224,"INE797H01018"]
["THANGAMAYL","EQ",342.65,355,342,349.95,350.15,339.85,3247,1138094.45,"2019-03-11",135,"INE085J01014"]
["THEINVEST","EQ",152.4,154.2,147.25,150.55,150,149.55,8468,1284091.6,"2019-03-11",86,"INE924D01017"]
["THEMISMED","EQ",300.05,312.95,295,299.15,295,306.4,1346,403982.05,"2019-03-11",77,"INE083B01016"]
["THERMAX","EQ",973,1035,973,1027.8,1035,964.9,81279,81575965.05,"2019-03-11",7930,"INE152A01029"]
["THIRUSUGAR","BE",20.1,20.25,19.35,20.15,19.6,19.3,4656,92983.15,"2019-03-11",44,"INE409A01015"]
["THOMASCOOK","EQ",216.75,223.4,215.1,220.85,220.5,215.7,202947,44870823.8,"2019-03-11",2824,"INE332A01027"]
["THYROCARE","EQ",531.25,532,521.2,529.65,527.3,522,13940,7344112.55,"2019-03-11",1214,"INE594H01019"]
["TI","EQ",15.75,16.1,15.4,15.9,15.9,15.35,54096,856447.7,"2019-03-11",186,"INE133E01013"]
["TIDEWATER","EQ",5547,5595,5510,5542.35,5531,5490.4,501,2784197.5,"2019-03-11",298,"INE484C01022"]
["TIFIN","EQ",480.3,500,476.1,499.55,493,482.05,334330,162327913.65,"2019-03-11",1600,"INE149A01033"]
["TIIL","EQ",560,560,552.85,556.85,558,559.6,3011,1673865.25,"2019-03-11",75,"INE545H01011"]
["TIINDIA","EQ",382,384.95,374,379.15,380.5,380.85,17325,6574243,"2019-03-11",606,"INE974X01010"]
["TIJARIA","EQ",17.25,17.3,16.6,17,17,16.6,16951,287075,"2019-03-11",43,"INE440L01017"]
["TIL","EQ",266.9,267.05,258.05,260.65,262,259.3,2595,679744.45,"2019-03-11",146,"INE806C01018"]
["TIMESGTY","EQ",30.75,30.8,30.75,30.75,30.8,31.45,10,307.65,"2019-03-11",2,"INE289C01025"]
["TIMETECHNO","EQ",103.65,106.75,102,102.7,103,102.9,167998,17404192.45,"2019-03-11",1552,"INE508G01029"]
["TIMKEN","EQ",573,590,573,582.15,581,573,23767,13915810.1,"2019-03-11",724,"INE325A01013"]
["TINPLATE","EQ",153,156.35,152.05,154,153.95,152.35,445034,68604468.95,"2019-03-11",6544,"INE422C01014"]
["TIPSINDLTD","EQ",69,69,65.45,66.65,67,67.7,2494,167121.35,"2019-03-11",88,"INE716B01011"]
["TIRUMALCHM","EQ",94.35,100.5,93.15,99.15,98.55,93.35,1016122,98711178.15,"2019-03-11",7912,"INE338A01024"]
["TITAN","EQ",1058,1074.6,1057.6,1069.2,1069.5,1053.2,2837644,3032974037.1,"2019-03-11",71433,"INE280A01028"]
["TMRVL","EQ",30.1,32.45,30.1,31.3,31.45,30.5,15665,489143.3,"2019-03-11",189,"INE759V01019"]
["TNPETRO","EQ",35.8,35.8,35.3,35.45,35.5,35.2,78396,2780799.25,"2019-03-11",414,"INE148A01019"]
["TNPL","EQ",220.85,229.7,215.05,220.1,219.95,220.1,177487,39176528.8,"2019-03-11",3782,"INE107A01015"]
["TOKYOPLAST","EQ",50.1,53,50.1,50.1,50.45,50.85,6574,331057.55,"2019-03-11",40,"INE932C01012"]
["TORNTPHARM","EQ",1782.3,1796.45,1771.3,1789.85,1789.3,1782.2,130542,232960391.15,"2019-03-11",11814,"INE685A01028"]
["TORNTPOWER","EQ",249.4,257.75,248.3,256.7,256.05,249.35,1275655,323739073.3,"2019-03-11",10005,"INE813H01021"]
["TPLPLASTEH","EQ",147.65,154,140.95,143.05,142.2,148.95,538748,79165855.1,"2019-03-11",2017,"INE413G01014"]
["TREEHOUSE","EQ",5.9,5.9,5.9,5.9,5.9,5.65,51470,303673,"2019-03-11",69,"INE040M01013"]
["TREJHARA","EQ",27.1,28.5,26.8,27.7,28.25,27.75,5533,152312.9,"2019-03-11",63,"INE00CA01015"]
["TRENT","EQ",339.35,342,333.05,340.05,340.95,335,251912,85376409.2,"2019-03-11",3327,"INE849A01020"]
["TRF","EQ",126.2,134,125.15,131.4,131.95,125.45,133768,17561237.05,"2019-03-11",2444,"INE391D01019"]
["TRIDENT","EQ",66.5,67.25,66.1,66.9,67.15,66,381926,25484481.5,"2019-03-11",2186,"INE064C01014"]
["TRIGYN","EQ",79.3,81,78,78.4,78.05,79.6,37778,2989088.5,"2019-03-11",682,"INE948A01012"]
["TRIL","EQ",14.75,15.4,14.2,14.85,14.75,14.65,59024,880722.2,"2019-03-11",233,"INE763I01026"]
["TRITURBINE","EQ",111,115.15,111,112.8,113,112.1,26248,2972736,"2019-03-11",1016,"INE152M01016"]
["TRIVENI","EQ",60,60.1,57.4,58.05,58,59,877529,51030759.75,"2019-03-11",6886,"INE256C01024"]
["TTKHLTCARE","EQ",710,720,684.05,686.75,685,704.75,3046,2112777.3,"2019-03-11",353,"INE910C01018"]
["TTKPRESTIG","EQ",8629,9050,8616.45,8999.85,8980,8644.5,10761,95753613.85,"2019-03-11",5035,"INE690A01010"]
["TTL","EQ",56.3,64,55.9,61.25,61.7,54.95,63539,3923178.55,"2019-03-11",980,"INE592B01016"]
["TTML","EQ",3.5,3.55,3.4,3.55,3.55,3.45,474824,1659891.7,"2019-03-11",385,"INE517B01013"]
["TV18BRDCST","EQ",36,37.4,35.95,36.95,37.1,35.85,5473078,202481059.65,"2019-03-11",36539,"INE886H01027"]
["TVSELECT","EQ",189,199,188.6,193,193.55,187.75,153469,29694657.8,"2019-03-11",3391,"INE236G01019"]
["TVSMOTOR","EQ",489.9,510,487,505.85,503.7,487,1683814,846286909.5,"2019-03-11",23914,"INE494B01023"]
["TVSSRICHAK","EQ",2299.95,2320,2275,2282.25,2290,2276.35,2346,5378888.4,"2019-03-11",587,"INE421C01016"]
["TVTODAY","EQ",329.85,340,327,336.65,338,327.45,69311,22991762.4,"2019-03-11",1509,"INE038F01029"]
["TVVISION","EQ",4.45,4.45,4.3,4.45,4.45,4.25,15530,69086,"2019-03-11",33,"INE871L01013"]
["TWL","EQ",71.25,72.7,70.2,71.75,71.5,71.25,277193,19814636.35,"2019-03-11",2540,"INE615H01020"]
["UBL","EQ",1395,1397.15,1376.1,1381.1,1379.05,1381.8,326381,452353668.9,"2019-03-11",12905,"INE686F01025"]
["UCALFUEL","EQ",174.05,179.7,172.95,176.25,176.5,175,26642,4722950.2,"2019-03-11",722,"INE139B01016"]
["UCOBANK","EQ",19.35,19.85,19.15,19.25,19.2,19.25,1081286,20978900.75,"2019-03-11",2144,"INE691A01018"]
["UFLEX","EQ",217,225.4,217,224,223.5,217.25,217345,48359537.3,"2019-03-11",3281,"INE516A01017"]
["UFO","EQ",258.3,259,251.2,254.05,252,258.35,9460,2421304.1,"2019-03-11",441,"INE527H01019"]
["UGARSUGAR","EQ",16.15,16.45,15.8,15.85,15.9,16.2,86963,1387271,"2019-03-11",237,"INE071E01023"]
["UJAAS","EQ",7.7,7.75,7.4,7.55,7.5,7.45,118728,900781,"2019-03-11",331,"INE899L01022"]
["UJJIVAN","EQ",316.15,340.75,315.55,335.8,337.9,316.3,2453779,809977148.5,"2019-03-11",27793,"INE334L01012"]
["ULTRACEMCO","EQ",3975.5,4057.5,3955.65,4049.15,4049.05,3972,389964,1563995438.9,"2019-03-11",21692,"INE481G01011"]
["UMANGDAIRY","EQ",52.85,58,52,55.35,55.4,51.8,38562,2137364.75,"2019-03-11",449,"INE864B01027"]
["UNICHEMLAB","EQ",196.05,204.7,196.05,200.35,199,197.55,328183,66265410.35,"2019-03-11",5661,"INE351A01035"]
["UNIENTER","EQ",100.65,109.25,100.6,107.15,107.5,100.1,31940,3409733.45,"2019-03-11",483,"INE037A01022"]
["UNIONBANK","EQ",78.7,83.5,78.7,82.7,82.85,78.1,13144457,1071255016.8,"2019-03-11",34520,"INE692A01016"]
["UNIPLY","EQ",46.6,50.95,46.2,47.8,47.95,46.4,575818,27735118.55,"2019-03-11",2085,"INE950G01023"]
["UNITEDBNK","EQ",11.25,11.4,11.1,11.25,11.25,11.2,504015,5667585.2,"2019-03-11",783,"INE695A01019"]
["UNITEDTEA","EQ",324,346.65,321.2,324.25,321.2,324,359,117256.2,"2019-03-11",26,"INE458F01011"]
["UNIVCABLES","EQ",223.25,235.65,223.2,230.85,232.8,223.8,68767,15935207.6,"2019-03-11",1421,"INE279A01012"]
["UPL","EQ",889.45,899.45,887.6,896.7,897.45,881.75,2575062,2305302455,"2019-03-11",68824,"INE628A01036"]
["URJA","EQ",2.95,2.95,2.9,2.9,2.95,2.95,796213,2321793.9,"2019-03-11",926,"INE550C01020"]
["USHAMART","EQ",34.95,36.35,34.55,35.1,35.05,34.7,533703,18940641.1,"2019-03-11",1630,"INE228A01035"]
["USHERAGRO","BE",2,2,1.9,2,2,1.95,6726,13129,"2019-03-11",22,"INE235G01011"]
["UTINEXT50","EQ",279,287.39,275,282.98,282.98,279.5,203,57032.17,"2019-03-11",16,"INF789FC1N82"]
["UTINIFTETF","EQ",1162,1173.3,1162,1164.85,1164.85,1158.2,445,518286.1,"2019-03-11",22,"INF789FB1X41"]
["UTISENSETF","EQ",389.99,390,383.5,385.1,385.1,389.61,233,89830.15,"2019-03-11",15,"INF789FB1X58"]
["UTTAMSTL","EQ",11.1,11.1,11.1,11.1,11.1,10.6,445362,4943518.2,"2019-03-11",168,"INE699A01011"]
["UTTAMSUGAR","EQ",143.85,143.9,133,134.3,133.45,141.95,152585,20708691.95,"2019-03-11",3176,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.15,3632889,452810.35,"2019-03-11",338,"INE292A01023"]
["V2RETAIL","EQ",279,314,276.85,307.9,314,279.4,299925,89557498.9,"2019-03-11",3273,"INE945H01013"]
["VADILALIND","EQ",586.95,594.4,572.95,579.35,578.9,578.4,39670,23092248.7,"2019-03-11",2512,"INE694D01016"]
["VAIBHAVGBL","EQ",653.6,664.9,647,649.9,649.95,652.95,8511,5557618.4,"2019-03-11",383,"INE884A01019"]
["VAKRANGEE","EQ",52,53.2,50.5,51.15,51.2,51.85,7376547,382039397.05,"2019-03-11",24945,"INE051B01021"]
["VARDHACRLC","EQ",40.5,41.3,40.2,40.8,40.9,40.5,9670,394971.85,"2019-03-11",49,"INE116G01013"]
["VARDMNPOLY","EQ",10.3,10.65,10.1,10.25,10.3,10.3,7380,76089,"2019-03-11",44,"INE835A01011"]
["VARROC","EQ",643,651.9,639.3,645.6,644.95,643.55,33324,21521643.35,"2019-03-11",2098,"INE665L01035"]
["VASCONEQ","EQ",16.35,16.4,15.95,16.25,16.25,16,255861,4160364.65,"2019-03-11",521,"INE893I01013"]
["VASWANI","EQ",11.45,11.7,11,11.3,11.2,11.15,54497,618738.5,"2019-03-11",70,"INE590L01019"]
["VBL","EQ",813.9,816.75,807.9,813.75,813,806.55,27159,22113108,"2019-03-11",1499,"INE200M01013"]
["VEDL","EQ",174,178.75,172.55,177.1,176.65,172.35,9043700,1597315874.65,"2019-03-11",57755,"INE205A01025"]
["VENKEYS","EQ",2198,2410,2180,2320.6,2318,2192.05,497091,1158395652.6,"2019-03-11",39427,"INE398A01010"]
["VENUSREM","EQ",35.7,35.7,34.3,34.5,34.5,34.6,29884,1036469.55,"2019-03-11",458,"INE411B01019"]
["VESUVIUS","EQ",1190.05,1210,1190.05,1205.25,1210,1210.2,456,548743.7,"2019-03-11",114,"INE386A01015"]
["VETO","EQ",77.45,77.45,73.25,74.5,74.1,75.8,19778,1476208.2,"2019-03-11",322,"INE918N01018"]
["VGUARD","EQ",213,220,213,219.45,219,213.75,564480,123041942.6,"2019-03-11",6867,"INE951I01027"]
["VHL","EQ",2160.05,2287.75,2160.05,2224.25,2200,2160.35,232,515877.05,"2019-03-11",171,"INE701A01023"]
["VICEROY","BE",3.6,3.6,3.6,3.6,3.6,3.45,8278,29800.8,"2019-03-11",36,"INE048C01017"]
["VIDHIING","EQ",78.15,80.5,78.05,78.4,78.35,78.75,23010,1813648.35,"2019-03-11",290,"INE632C01026"]
["VIJIFIN","EQ",1,1,1,1,1,0.95,121003,121003,"2019-03-11",54,"INE159N01027"]
["VIKASECO","EQ",11.25,11.65,11.25,11.4,11.5,11.1,1281879,14602750.05,"2019-03-11",1518,"INE806A01020"]
["VIMALOIL","BE",7.7,7.7,7.7,7.7,7.7,8,7,53.9,"2019-03-11",2,"INE067D01015"]
["VIMTALABS","EQ",202.15,221,202,208.2,209,203,126450,26711784,"2019-03-11",3134,"INE579C01029"]
["VINATIORGA","EQ",1640.1,1697,1640.1,1689.15,1689,1640,38328,64096768.75,"2019-03-11",3458,"INE410B01029"]
["VINDHYATEL","EQ",1502,1597,1502,1591.7,1590,1532.6,6239,9875538.7,"2019-03-11",712,"INE707A01012"]
["VINYLINDIA","EQ",83.75,84.3,80.9,82.65,82.9,84.05,15155,1248849.65,"2019-03-11",407,"INE250B01029"]
["VIPCLOTHNG","EQ",23.2,23.85,22.4,22.55,22.7,23.15,303707,6956390.5,"2019-03-11",1192,"INE450G01024"]
["VIPIND","EQ",434.95,444.65,433.5,442.75,443.2,431.95,725977,319608593.6,"2019-03-11",24810,"INE054A01027"]
["VIPULLTD","BE",43.35,43.35,41,43.35,43.35,41.3,10610,458551.4,"2019-03-11",82,"INE946H01037"]
["VISAKAIND","EQ",388.75,411,388.75,407,407,392.7,32193,13031748.5,"2019-03-11",1571,"INE392A01013"]
["VISASTEEL","EQ",8.5,8.5,7.3,7.4,7.5,7.45,43486,325881.85,"2019-03-11",165,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,1902049,176819.4,"2019-03-11",163,"INE861A01058"]
["VISHNU","EQ",153.85,153.85,150.4,152.25,153,149.6,1064,161846.3,"2019-03-11",84,"INE270I01014"]
["VIVIDHA","EQ",0.55,0.6,0.55,0.6,0.6,0.6,190704,111272.75,"2019-03-11",99,"INE370E01029"]
["VIVIMEDLAB","EQ",24.8,25.65,24.7,25.15,25.45,24.45,175157,4411124.5,"2019-03-11",1059,"INE526G01021"]
["VLSFINANCE","EQ",63.95,65.6,61.25,61.85,61.75,62.7,45775,2907859.7,"2019-03-11",473,"INE709A01018"]
["VMART","EQ",2857.45,2857.45,2764.65,2828.2,2825,2817.45,21146,59378979.2,"2019-03-11",6057,"INE665J01013"]
["VOLTAMP","EQ",1051.45,1079.35,1051.45,1071.15,1079,1051.45,1153,1231267.4,"2019-03-11",149,"INE540H01012"]
["VOLTAS","EQ",594,627.8,594,625.1,627.55,593.7,2785319,1705282043.7,"2019-03-11",47061,"INE226A01021"]
["VRLLOG","EQ",254,271.3,253.25,267.95,266,254.3,155174,41098526.6,"2019-03-11",6555,"INE366I01010"]
["VSSL","EQ",100,105.5,98,101.8,101.45,101.15,5556,576667.45,"2019-03-11",204,"INE050M01012"]
["VSTIND","EQ",3494.7,3494.7,3400,3412.35,3400.25,3482.65,1792,6182794.6,"2019-03-11",516,"INE710A01016"]
["VSTTILLERS","EQ",1405.35,1430.05,1405.35,1417.65,1418.5,1405.05,6648,9461326.45,"2019-03-11",526,"INE764D01017"]
["VTL","EQ",1116,1116,1076.45,1090.55,1090.25,1084.35,16234,17696548.7,"2019-03-11",1636,"INE825A01012"]
["WABAG","EQ",329.95,337.45,328,331.15,331.35,328,122489,40803769.25,"2019-03-11",3567,"INE956G01038"]
["WABCOINDIA","EQ",6399,6399,6270,6302,6300.2,6302.25,6678,42091110.75,"2019-03-11",1068,"INE342J01019"]
["WALCHANNAG","EQ",89.5,92.6,89.5,90.9,90.7,89.55,303041,27618855.45,"2019-03-11",3366,"INE711A01022"]
["WANBURY","BE",19.95,19.95,19,19.3,19.3,19,2172,42757.7,"2019-03-11",23,"INE107F01022"]
["WEBELSOLAR","EQ",30.95,32.65,30.1,31.85,31.9,30.4,117153,3742219.25,"2019-03-11",899,"INE855C01015"]
["WEIZFOREX","EQ",516.25,520,515,516.25,515.2,516.2,23520,12141811.6,"2019-03-11",134,"INE726L01019"]
["WEIZMANIND","EQ",39.15,41.95,39.15,41.5,41.8,40.3,4025,165417.05,"2019-03-11",53,"INE080A01014"]
["WELCORP","EQ",116.25,121.95,116.25,119.9,120,117.8,686074,82190309.4,"2019-03-11",4628,"INE191B01025"]
["WELENT","EQ",116.5,120.15,115.4,117.65,117.6,115.6,300660,35591496.7,"2019-03-11",2557,"INE625G01013"]
["WELINV","EQ",148,160,145,152.95,155,154.9,732,112051.95,"2019-03-11",42,"INE389K01018"]
["WELSPUNIND","EQ",59,63.4,58.8,62.55,62.4,58.55,1667583,102906186.45,"2019-03-11",9238,"INE192B01031"]
["WENDT","EQ",3120,3120,3005.05,3033.1,3048,3020.45,362,1100898.35,"2019-03-11",72,"INE274C01019"]
["WHEELS","EQ",965,981,965,972.95,977.95,969.8,1421,1385020.1,"2019-03-11",195,"INE715A01015"]
["WHIRLPOOL","EQ",1549.55,1634.9,1549,1576,1585.4,1549.55,147935,237928828.1,"2019-03-11",7119,"INE716A01013"]
["WILLAMAGOR","EQ",54.55,54.75,53.15,53.25,53.15,53.1,3162,170263.45,"2019-03-11",115,"INE210A01017"]
["WINDMACHIN","EQ",65.15,69.3,64.95,68.65,69,65.5,206611,13743333.2,"2019-03-11",1863,"INE052A01021"]
["WIPL","BE",99,99,95,95,95,99.5,1700,162975,"2019-03-11",11,"INE215F01023"]
["WIPRO","EQ",259,260.9,257.45,259.75,260,257.7,7354227,1907239441,"2019-03-11",67494,"INE075A01022"]
["WOCKPHARMA","EQ",424,442.7,423,439.7,440,421.8,1849523,803277533.15,"2019-03-11",25523,"INE049B01025"]
["WONDERLA","EQ",285.45,296,282.4,294.9,294.25,282.4,48577,14112545.25,"2019-03-11",1901,"INE066O01014"]
["WSI","BE",1.75,1.75,1.75,1.75,1.75,1.8,4788,8379,"2019-03-11",12,"INE100D01014"]
["WSTCSTPAPR","EQ",265.6,276.5,265.6,275,275.9,264.65,77475,21143765.05,"2019-03-11",2120,"INE976A01021"]
["XCHANGING","EQ",45.1,46,45.1,45.3,45.3,45.55,2837,128731.9,"2019-03-11",33,"INE692G01013"]
["XELPMOC","EQ",71.8,71.85,67.5,71.85,71.85,68.45,329268,22334398.55,"2019-03-11",372,"INE01P501012"]
["XLENERGY","BE",0.75,0.8,0.7,0.75,0.75,0.75,9915,7160.85,"2019-03-11",15,"INE183H01011"]
["XPROINDIA","EQ",38.95,38.95,36.9,37.65,37.95,37.1,2135,80658.35,"2019-03-11",37,"INE445C01015"]
["YESBANK","EQ",233,238,231.6,236.3,237.15,232.3,21189817,4998738945.95,"2019-03-11",117027,"INE528G01027"]
["ZEEL","EQ",458.45,459.9,450.85,453,453.55,455.1,4004669,1820460096.25,"2019-03-11",67569,"INE256A01028"]
["ZEELEARN","EQ",31.95,31.95,31.25,31.4,31.35,31.35,88532,2785045.65,"2019-03-11",463,"INE565L01011"]
["ZEEMEDIA","EQ",18.85,19,18.1,18.8,18.7,18.8,1586672,29656518.95,"2019-03-11",3055,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.65,0.65,0.65,0.7,39701,26540.4,"2019-03-11",31,"INE318D01020"]
["ZENITHEXPO","EQ",42.45,48.9,42.45,45.8,45.8,44.6,1332,61169.55,"2019-03-11",33,"INE058B01018"]
["ZENSARTECH","EQ",218,222.1,215.9,220.2,221,219.1,128584,28256164.95,"2019-03-11",6065,"INE520A01027"]
["ZENTEC","EQ",77.3,77.3,73.8,74.55,74,75.9,54626,4091946.6,"2019-03-11",616,"INE251B01027"]
["ZICOM","EQ",7,7.3,6.45,7.15,7.1,6.85,134049,926697.55,"2019-03-11",324,"INE871B01014"]
["ZODIACLOTH","EQ",182.25,192,180,190.05,191.95,182,12210,2268543.6,"2019-03-11",410,"INE206B01013"]
["ZODJRDMKJ","EQ",40.2,43.5,40.2,41.1,42.8,42.25,6842,282936.45,"2019-03-11",87,"INE077B01018"]
["ZUARI","EQ",196,204.4,196,198.65,198.7,196.25,76901,15292436.55,"2019-03-11",1717,"INE840M01016"]
["ZUARIGLOB","EQ",111.3,115.4,111.25,112.65,112.9,111.6,37655,4264392.1,"2019-03-11",484,"INE217A01012"]
["ZYDUSWELL","EQ",1277,1304.5,1274,1301.35,1300,1278.55,3730,4831596.25,"2019-03-11",833,"INE768C01010"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}