{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27295.9,"d":"27295.90"},{"v":27284.683333333334,"d":"27284.68"},{"v":27219.416666666668,"d":"27219.42"},{"v":27142.933333333334,"d":"27142.93"},{"v":27077.666666666668,"d":"27077.67"},{"v":27361.166666666668,"d":"27361.17"},{"v":27426.43333333333,"d":"27426.43"},{"v":27502.916666666668,"d":"27502.92"},27349.95,27208.2,1709840,{"v":-0.02681905108824333,"d":"-2.68%"}]
[2,"Index","NIFTY",{"v":10909.6,"d":"10909.60"},{"v":10908.533333333333,"d":"10908.53"},{"v":10871.166666666666,"d":"10871.17"},{"v":10832.733333333334,"d":"10832.73"},{"v":10795.366666666667,"d":"10795.37"},{"v":10946.966666666665,"d":"10946.97"},{"v":10984.333333333334,"d":"10984.33"},{"v":11022.766666666665,"d":"11022.77"},10945.9,10870.1,23585625,{"v":0.03561208057669572,"d":"3.56%"}]
[3,"Index","NIFTYIT",{"v":16153,"d":"16153.00"},{"v":16122.666666666666,"d":"16122.67"},{"v":16041.333333333332,"d":"16041.33"},{"v":15929.666666666666,"d":"15929.67"},{"v":15848.333333333332,"d":"15848.33"},{"v":16234.333333333332,"d":"16234.33"},{"v":16315.666666666664,"d":"16315.67"},{"v":16427.333333333332,"d":"16427.33"},16204,16011,36850,{"v":0.08702064896755163,"d":"8.70%"}]
[4,"Cement","ACC",{"v":1372.7,"d":"1372.70"},{"v":1381.5500000000002,"d":"1381.55"},{"v":1359.9500000000003,"d":"1359.95"},{"v":1347.2,"d":"1347.20"},{"v":1325.6000000000001,"d":"1325.60"},{"v":1394.3000000000004,"d":"1394.30"},{"v":1415.9000000000003,"d":"1415.90"},{"v":1428.6500000000005,"d":"1428.65"},1403.15,1368.8,2219200,{"v":-0.015788540003547985,"d":"-1.58%"}]
[5,"Others","ADANIENT",{"v":119.2,"d":"119.20"},{"v":119.51666666666665,"d":"119.52"},{"v":116.2833333333333,"d":"116.28"},{"v":113.36666666666665,"d":"113.37"},{"v":110.1333333333333,"d":"110.13"},{"v":122.43333333333331,"d":"122.43"},{"v":125.66666666666666,"d":"125.67"},{"v":128.58333333333331,"d":"128.58"},122.75,116.6,42768000,{"v":-0.00963319748054835,"d":"-0.96%"}]
[6,"Others","ADANIPORTS",{"v":329.6,"d":"329.60"},{"v":327.7166666666667,"d":"327.72"},{"v":321.08333333333337,"d":"321.08"},{"v":312.56666666666666,"d":"312.57"},{"v":305.93333333333334,"d":"305.93"},{"v":336.2333333333334,"d":"336.23"},{"v":342.86666666666673,"d":"342.87"},{"v":351.38333333333344,"d":"351.38"},334.35,319.2,26245000,{"v":0.01410355486862442,"d":"1.41%"}]
[7,"Power","ADANIPOWER",34.75,{"v":34.8,"d":"34.80"},{"v":33.24999999999999,"d":"33.25"},{"v":31.749999999999993,"d":"31.75"},{"v":30.19999999999999,"d":"30.20"},{"v":36.3,"d":"36.30"},{"v":37.85000000000001,"d":"37.85"},39.35,36.35,33.3,158540000,{"v":0.014201637666325486,"d":"1.42%"}]
[8,"Pharma","AJANTPHARM",{"v":984.4,"d":"984.40"},{"v":969.7666666666668,"d":"969.77"},{"v":948.6333333333336,"d":"948.63"},{"v":912.8666666666668,"d":"912.87"},{"v":891.7333333333336,"d":"891.73"},{"v":1005.5333333333335,"d":"1005.53"},{"v":1026.6666666666667,"d":"1026.67"},{"v":1062.4333333333334,"d":"1062.43"},990.9,934,932000,{"v":-0.07859614434008898,"d":"-7.86%"}]
[9,"Banking","ALBK",36.85,{"v":37.4,"d":"37.40"},{"v":35.8,"d":"35.80"},34.75,33.15,{"v":38.449999999999996,"d":"38.45"},{"v":40.050000000000004,"d":"40.05"},{"v":41.099999999999994,"d":"41.10"},39,36.35,23205000,{"v":0.0851063829787234,"d":"8.51%"}]
[10,"Automobile","AMARAJABAT",742.85,{"v":744.6166666666667,"d":"744.62"},{"v":735.2333333333333,"d":"735.23"},{"v":727.6166666666667,"d":"727.62"},{"v":718.2333333333333,"d":"718.23"},{"v":752.2333333333333,"d":"752.23"},{"v":761.6166666666668,"d":"761.62"},{"v":769.2333333333333,"d":"769.23"},754,737,1098300,{"v":0.02214983713355049,"d":"2.21%"}]
[11,"Cement","AMBUJACEM",208.15,{"v":209.5,"d":"209.50"},{"v":206.2,"d":"206.20"},204.25,200.95,211.45,214.75,{"v":216.7,"d":"216.70"},212.8,207.55,10987500,{"v":6.8306010928961749E-4,"d":"0.07%"}]
[12,"Others","APOLLOHOSP",1128.05,{"v":1174.6,"d":"1174.60"},{"v":1049.5499999999997,"d":"1049.55"},{"v":971.0499999999997,"d":"971.05"},{"v":845.9999999999995,"d":"846.00"},{"v":1253.1,"d":"1253.10"},1378.15,1456.65,1299.65,1096.1,1267000,{"v":0.47325581395348837,"d":"47.33%"}]
[13,"Automobile","APOLLOTYRE",{"v":202.8,"d":"202.80"},{"v":203.21666666666667,"d":"203.22"},{"v":200.83333333333334,"d":"200.83"},{"v":198.86666666666667,"d":"198.87"},{"v":196.48333333333335,"d":"196.48"},{"v":205.18333333333334,"d":"205.18"},{"v":207.56666666666666,"d":"207.57"},{"v":209.53333333333333,"d":"209.53"},205.6,201.25,10020000,{"v":0.02832512315270936,"d":"2.83%"}]
[14,"Textile","ARVIND",{"v":79.9,"d":"79.90"},{"v":80.51666666666667,"d":"80.52"},{"v":78.33333333333333,"d":"78.33"},{"v":76.76666666666667,"d":"76.77"},{"v":74.58333333333333,"d":"74.58"},{"v":82.08333333333333,"d":"82.08"},{"v":84.26666666666667,"d":"84.27"},{"v":85.83333333333333,"d":"85.83"},82.7,78.95,6964000,{"v":0.02381652455160247,"d":"2.38%"}]
[15,"Automobile","ASHOKLEY",83.35,{"v":84.23333333333333,"d":"84.23"},{"v":81.66666666666667,"d":"81.67"},{"v":79.98333333333333,"d":"79.98"},{"v":77.41666666666667,"d":"77.42"},{"v":85.91666666666667,"d":"85.92"},{"v":88.48333333333333,"d":"88.48"},{"v":90.16666666666667,"d":"90.17"},86.8,82.55,80104000,{"v":-0.01953488372093023,"d":"-1.95%"}]
[16,"FMCG","ASIANPAINT",1445.05,{"v":1447.1999999999998,"d":"1447.20"},{"v":1431.5499999999997,"d":"1431.55"},1418.05,{"v":1402.3999999999999,"d":"1402.40"},{"v":1460.6999999999996,"d":"1460.70"},{"v":1476.3499999999997,"d":"1476.35"},{"v":1489.8499999999995,"d":"1489.85"},1462.85,1433.7,5974200,{"v":0.018827381561444798,"d":"1.88%"}]
[17,"Pharma","AUROPHARMA",766.05,762.65,{"v":753.9,"d":"753.90"},741.75,{"v":733,"d":"733.00"},{"v":774.8,"d":"774.80"},783.55,{"v":795.6999999999999,"d":"795.70"},771.4,750.5,19186000,{"v":-0.007449560269011899,"d":"-0.74%"}]
[18,"Banking","AXISBANK",{"v":713.2,"d":"713.20"},{"v":712.9666666666667,"d":"712.97"},{"v":707.3833333333334,"d":"707.38"},{"v":701.5666666666667,"d":"701.57"},{"v":695.9833333333335,"d":"695.98"},{"v":718.7833333333334,"d":"718.78"},{"v":724.3666666666667,"d":"724.37"},{"v":730.1833333333334,"d":"730.18"},718.55,707.15,42854400,{"v":-0.030118682273702506,"d":"-3.01%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2858.1,"d":"2858.10"},{"v":2854.4500000000003,"d":"2854.45"},{"v":2831.6500000000005,"d":"2831.65"},{"v":2805.2000000000003,"d":"2805.20"},{"v":2782.4000000000005,"d":"2782.40"},{"v":2880.9000000000005,"d":"2880.90"},{"v":2903.7000000000007,"d":"2903.70"},{"v":2930.1500000000005,"d":"2930.15"},2877.25,2828,2179750,{"v":0.015963644838033093,"d":"1.60%"}]
[20,"Others","BAJAJFINSV",{"v":6127.9,"d":"6127.90"},{"v":6155.349999999999,"d":"6155.35"},{"v":6074.699999999999,"d":"6074.70"},{"v":6021.499999999999,"d":"6021.50"},{"v":5940.8499999999985,"d":"5940.85"},{"v":6208.549999999999,"d":"6208.55"},{"v":6289.199999999999,"d":"6289.20"},{"v":6342.4,"d":"6342.40"},6236,6102.15,747250,{"v":0.01874573960463531,"d":"1.87%"}]
[21,"Finance","BAJFINANCE",{"v":2667.6,"d":"2667.60"},{"v":2679.683333333333,"d":"2679.68"},{"v":2630.916666666666,"d":"2630.92"},{"v":2594.233333333333,"d":"2594.23"},{"v":2545.4666666666662,"d":"2545.47"},{"v":2716.366666666666,"d":"2716.37"},{"v":2765.133333333333,"d":"2765.13"},{"v":2801.8166666666657,"d":"2801.82"},2728.45,2643,6165750,{"v":0.005996084189916789,"d":"0.60%"}]
[22,"Others","BALKRISIND",{"v":807.8,"d":"807.80"},787.85,{"v":762.2,"d":"762.20"},{"v":716.6,"d":"716.60"},690.95,833.45,{"v":859.0999999999999,"d":"859.10"},{"v":904.7,"d":"904.70"},813.5,742.25,2776800,{"v":-0.01643525077925758,"d":"-1.64%"}]
[23,"Banking","BANKBARODA",{"v":104.2,"d":"104.20"},{"v":104.21666666666668,"d":"104.22"},{"v":103.03333333333336,"d":"103.03"},{"v":101.86666666666667,"d":"101.87"},{"v":100.68333333333335,"d":"100.68"},{"v":105.38333333333337,"d":"105.38"},{"v":106.56666666666668,"d":"106.57"},{"v":107.73333333333338,"d":"107.73"},105.4,103.05,60380000,{"v":-0.01365656037637219,"d":"-1.37%"}]
[24,"Banking","BANKINDIA",85.15,{"v":85.53333333333335,"d":"85.53"},{"v":83.7666666666667,"d":"83.77"},{"v":82.38333333333335,"d":"82.38"},{"v":80.6166666666667,"d":"80.62"},{"v":86.91666666666669,"d":"86.92"},{"v":88.68333333333334,"d":"88.68"},{"v":90.06666666666668,"d":"90.07"},87.3,84.15,23334000,{"v":0,"d":"0.00%"}]
[25,"FMCG","BATAINDIA",{"v":1192.1,"d":"1192.10"},{"v":1194.0333333333333,"d":"1194.03"},{"v":1179.0666666666666,"d":"1179.07"},{"v":1166.0333333333333,"d":"1166.03"},{"v":1151.0666666666666,"d":"1151.07"},{"v":1207.0666666666666,"d":"1207.07"},{"v":1222.0333333333333,"d":"1222.03"},{"v":1235.0666666666666,"d":"1235.07"},1209,1181,2303950,{"v":0.01872568093385214,"d":"1.87%"}]
[26,"Capital_Goods","BEL",{"v":76.8,"d":"76.80"},{"v":77.3,"d":"77.30"},{"v":74.94999999999999,"d":"74.95"},{"v":73.1,"d":"73.10"},{"v":70.74999999999999,"d":"70.75"},{"v":79.14999999999999,"d":"79.15"},{"v":81.49999999999999,"d":"81.50"},83.35,79.65,75.45,33108000,{"v":0.0308238371006912,"d":"3.08%"}]
[27,"Infrastructure","BEML",788.55,{"v":782.6,"d":"782.60"},{"v":768.7,"d":"768.70"},748.85,734.95,802.45,{"v":816.3499999999999,"d":"816.35"},{"v":836.2,"d":"836.20"},796.5,762.75,1535800,{"v":0.06504854368932039,"d":"6.50%"}]
[28,"Others","BERGEPAINT",{"v":301.2,"d":"301.20"},{"v":303.28333333333336,"d":"303.28"},{"v":297.5666666666667,"d":"297.57"},{"v":293.93333333333334,"d":"293.93"},{"v":288.2166666666667,"d":"288.22"},{"v":306.91666666666674,"d":"306.92"},{"v":312.6333333333333,"d":"312.63"},{"v":316.26666666666677,"d":"316.27"},309,299.65,5808000,{"v":0.09181141439205956,"d":"9.18%"}]
[29,"Finance","BHARATFIN",{"v":944.4,"d":"944.40"},{"v":941.5166666666668,"d":"941.52"},{"v":935.4333333333335,"d":"935.43"},{"v":926.4666666666667,"d":"926.47"},{"v":920.3833333333334,"d":"920.38"},{"v":950.4833333333336,"d":"950.48"},{"v":956.5666666666668,"d":"956.57"},{"v":965.5333333333336,"d":"965.53"},947.6,932.55,5126000,{"v":-3.1116297160637884E-3,"d":"-0.31%"}]
[30,"Automobile","BHARATFORG",480.85,{"v":480.48333333333335,"d":"480.48"},{"v":473.9666666666667,"d":"473.97"},{"v":467.08333333333337,"d":"467.08"},{"v":460.5666666666667,"d":"460.57"},{"v":487.3666666666667,"d":"487.37"},{"v":493.8833333333333,"d":"493.88"},{"v":500.76666666666665,"d":"500.77"},487,473.6,12718800,{"v":-0.013771285009770168,"d":"-1.38%"}]
[31,"Telecom","BHARTIARTL",{"v":313.7,"d":"313.70"},{"v":313.9666666666667,"d":"313.97"},{"v":311.6833333333334,"d":"311.68"},{"v":309.6666666666667,"d":"309.67"},{"v":307.3833333333334,"d":"307.38"},{"v":315.9833333333334,"d":"315.98"},{"v":318.2666666666667,"d":"318.27"},{"v":320.2833333333334,"d":"320.28"},316.25,311.95,35938000,{"v":0.007002334111370457,"d":"0.70%"}]
[32,"Capital_Goods","BHEL",61.95,{"v":61.46666666666666,"d":"61.47"},{"v":60.533333333333324,"d":"60.53"},{"v":59.11666666666666,"d":"59.12"},{"v":58.18333333333332,"d":"58.18"},{"v":62.883333333333326,"d":"62.88"},{"v":63.81666666666666,"d":"63.82"},{"v":65.23333333333332,"d":"65.23"},62.4,60.05,36465000,{"v":-0.034742902521342066,"d":"-3.47%"}]
[33,"Pharma","BIOCON",647.15,{"v":649.3833333333333,"d":"649.38"},{"v":641.2166666666667,"d":"641.22"},{"v":635.2833333333334,"d":"635.28"},{"v":627.1166666666668,"d":"627.12"},{"v":655.3166666666666,"d":"655.32"},{"v":663.4833333333333,"d":"663.48"},{"v":669.4166666666665,"d":"669.42"},657.55,643.45,5796000,{"v":0.011306532663316583,"d":"1.13%"}]
[34,"Automobile","BOSCHLTD",18818.15,{"v":18821.316666666666,"d":"18821.32"},{"v":18654.033333333333,"d":"18654.03"},{"v":18489.916666666668,"d":"18489.92"},{"v":18322.633333333335,"d":"18322.63"},{"v":18985.43333333333,"d":"18985.43"},{"v":19152.716666666664,"d":"19152.72"},{"v":19316.83333333333,"d":"19316.83"},18988.6,18657.2,146310,{"v":-0.04071597167584579,"d":"-4.07%"}]
[35,"Oil_Gas","BPCL",{"v":322.2,"d":"322.20"},{"v":321.1,"d":"321.10"},{"v":317.70000000000005,"d":"317.70"},{"v":313.20000000000005,"d":"313.20"},{"v":309.80000000000007,"d":"309.80"},{"v":325.6,"d":"325.60"},{"v":329,"d":"329.00"},{"v":333.5,"d":"333.50"},324.5,316.6,6692400,{"v":0.110845533313415,"d":"11.08%"}]
[36,"FMCG","BRITANNIA",{"v":3117.8,"d":"3117.80"},{"v":3107.2666666666664,"d":"3107.27"},{"v":3074.533333333333,"d":"3074.53"},{"v":3031.2666666666664,"d":"3031.27"},{"v":2998.533333333333,"d":"2998.53"},{"v":3150.533333333333,"d":"3150.53"},{"v":3183.2666666666664,"d":"3183.27"},{"v":3226.533333333333,"d":"3226.53"},3140,3064,3322400,{"v":-0.006696962449174839,"d":"-0.67%"}]
[37,"Pharma","CADILAHC",326.15,{"v":324.9666666666667,"d":"324.97"},{"v":322.6333333333334,"d":"322.63"},{"v":319.1166666666667,"d":"319.12"},{"v":316.78333333333336,"d":"316.78"},{"v":328.4833333333334,"d":"328.48"},{"v":330.81666666666666,"d":"330.82"},{"v":334.3333333333334,"d":"334.33"},327.3,321.45,9355200,{"v":-0.019946362722091854,"d":"-1.99%"}]
[38,"Banking","CANBK",{"v":226.2,"d":"226.20"},{"v":227,"d":"227.00"},{"v":223.7,"d":"223.70"},{"v":221.2,"d":"221.20"},{"v":217.89999999999998,"d":"217.90"},{"v":229.5,"d":"229.50"},{"v":232.8,"d":"232.80"},{"v":235.3,"d":"235.30"},230.3,224.5,11884000,{"v":0.02678417141869708,"d":"2.68%"}]
[39,"Others","CANFINHOME",{"v":241.5,"d":"241.50"},{"v":241.38333333333333,"d":"241.38"},{"v":236.81666666666666,"d":"236.82"},{"v":232.13333333333333,"d":"232.13"},{"v":227.56666666666666,"d":"227.57"},{"v":246.06666666666666,"d":"246.07"},{"v":250.63333333333333,"d":"250.63"},{"v":255.31666666666666,"d":"255.32"},245.95,236.7,4401000,{"v":-0.004073319755600814,"d":"-0.41%"}]
[40,"Oil_Gas","CASTROLIND",147.25,{"v":147.4,"d":"147.40"},{"v":145.45000000000002,"d":"145.45"},143.65,{"v":141.70000000000002,"d":"141.70"},{"v":149.20000000000002,"d":"149.20"},151.15,{"v":152.95000000000002,"d":"152.95"},149.35,145.6,6793200,{"v":5.5359838953195776E-3,"d":"0.55%"}]
[41,"Automobile","CEATLTD",1070.95,1073.05,{"v":1058.8999999999999,"d":"1058.90"},1046.85,{"v":1032.6999999999998,"d":"1032.70"},{"v":1085.1,"d":"1085.10"},1099.25,{"v":1111.3,"d":"1111.30"},1087.2,1061,1383200,{"v":0.05234327449786975,"d":"5.23%"}]
[42,"Textile","CENTURYTEX",{"v":739.4,"d":"739.40"},744.75,{"v":727.2,"d":"727.20"},{"v":715,"d":"715.00"},697.45,756.95,{"v":774.5,"d":"774.50"},{"v":786.7,"d":"786.70"},762.3,732.55,5049600,{"v":3.6970781156827667E-3,"d":"0.37%"}]
[43,"Power","CESC",662.15,{"v":666.9166666666666,"d":"666.92"},{"v":652.7333333333332,"d":"652.73"},{"v":643.3166666666666,"d":"643.32"},{"v":629.1333333333332,"d":"629.13"},{"v":676.3333333333333,"d":"676.33"},{"v":690.5166666666667,"d":"690.52"},{"v":699.9333333333333,"d":"699.93"},681.1,657.5,1348050,{"v":-0.01920768307322929,"d":"-1.92%"}]
[44,"Power","CGPOWER",34.45,{"v":34.38333333333333,"d":"34.38"},{"v":33.416666666666664,"d":"33.42"},{"v":32.38333333333333,"d":"32.38"},{"v":31.416666666666664,"d":"31.42"},{"v":35.416666666666664,"d":"35.42"},{"v":36.38333333333333,"d":"36.38"},{"v":37.416666666666664,"d":"37.42"},35.35,33.35,43416000,{"v":0.007518796992481203,"d":"0.75%"}]
[45,"Others","CHENNPETRO",{"v":216.4,"d":"216.40"},{"v":217.7166666666667,"d":"217.72"},{"v":211.9833333333334,"d":"211.98"},{"v":207.56666666666672,"d":"207.57"},{"v":201.83333333333343,"d":"201.83"},{"v":222.13333333333338,"d":"222.13"},{"v":227.86666666666667,"d":"227.87"},{"v":232.28333333333336,"d":"232.28"},223.45,213.3,1378800,{"v":-0.04488778054862843,"d":"-4.49%"}]
[46,"Others","CHOLAFIN",{"v":1209.1,"d":"1209.10"},{"v":1213.6166666666666,"d":"1213.62"},{"v":1194.9833333333331,"d":"1194.98"},{"v":1180.8666666666666,"d":"1180.87"},{"v":1162.2333333333331,"d":"1162.23"},{"v":1227.7333333333331,"d":"1227.73"},{"v":1246.3666666666668,"d":"1246.37"},{"v":1260.4833333333331,"d":"1260.48"},1232.25,1199.5,831000,{"v":-0.05889014722536806,"d":"-5.89%"}]
[47,"Pharma","CIPLA",{"v":543.3,"d":"543.30"},{"v":541.3833333333333,"d":"541.38"},{"v":536.8666666666667,"d":"536.87"},{"v":530.4333333333334,"d":"530.43"},{"v":525.9166666666667,"d":"525.92"},{"v":547.8166666666666,"d":"547.82"},{"v":552.3333333333333,"d":"552.33"},{"v":558.7666666666665,"d":"558.77"},545.9,534.95,9983000,{"v":0.04087165050568241,"d":"4.09%"}]
[48,"Others","COALINDIA",217.55,{"v":216.23333333333335,"d":"216.23"},{"v":213.4666666666667,"d":"213.47"},{"v":209.38333333333335,"d":"209.38"},{"v":206.6166666666667,"d":"206.62"},{"v":220.3166666666667,"d":"220.32"},{"v":223.08333333333334,"d":"223.08"},{"v":227.16666666666669,"d":"227.17"},219,212.15,20682200,{"v":-0.011045655375552283,"d":"-1.10%"}]
[49,"FMCG","COLPAL",1290.05,{"v":1288.0166666666667,"d":"1288.02"},{"v":1276.0333333333333,"d":"1276.03"},{"v":1262.0166666666667,"d":"1262.02"},{"v":1250.0333333333333,"d":"1250.03"},{"v":1302.0333333333333,"d":"1302.03"},{"v":1314.0166666666664,"d":"1314.02"},{"v":1328.0333333333333,"d":"1328.03"},1300,1274,1628200,{"v":0.004317789291882556,"d":"0.43%"}]
[50,"Others","CONCOR",{"v":523.3,"d":"523.30"},{"v":518.8333333333334,"d":"518.83"},{"v":512.9166666666667,"d":"512.92"},{"v":502.53333333333336,"d":"502.53"},{"v":496.61666666666673,"d":"496.62"},{"v":529.2166666666667,"d":"529.22"},{"v":535.1333333333334,"d":"535.13"},{"v":545.5166666666668,"d":"545.52"},524.75,508.45,2224149,{"v":-0.12806372549019607,"d":"-12.81%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":721.1,"d":"721.10"},{"v":725.2166666666666,"d":"725.22"},{"v":708.4333333333332,"d":"708.43"},{"v":695.7666666666665,"d":"695.77"},{"v":678.9833333333331,"d":"678.98"},{"v":737.8833333333332,"d":"737.88"},{"v":754.6666666666667,"d":"754.67"},{"v":767.3333333333333,"d":"767.33"},742,712.55,1727600,{"v":0.06013745704467354,"d":"6.01%"}]
[52,"FMCG","DABUR",{"v":451.3,"d":"451.30"},{"v":449.6666666666667,"d":"449.67"},{"v":445.33333333333337,"d":"445.33"},{"v":439.3666666666667,"d":"439.37"},{"v":435.03333333333336,"d":"435.03"},{"v":455.6333333333334,"d":"455.63"},{"v":459.96666666666675,"d":"459.97"},{"v":465.9333333333334,"d":"465.93"},454,443.7,12717500,{"v":-0.018616764734252916,"d":"-1.86%"}]
[53,"Banking","DCBBANK",{"v":177.2,"d":"177.20"},{"v":177.08333333333334,"d":"177.08"},{"v":175.61666666666667,"d":"175.62"},{"v":174.03333333333333,"d":"174.03"},{"v":172.56666666666666,"d":"172.57"},{"v":178.66666666666669,"d":"178.67"},{"v":180.13333333333333,"d":"180.13"},{"v":181.7166666666667,"d":"181.72"},178.55,175.5,2934000,{"v":-3.0581039755351682E-3,"d":"-0.31%"}]
[54,"Finance","DHFL",{"v":103.2,"d":"103.20"},{"v":103.96666666666665,"d":"103.97"},{"v":99.68333333333331,"d":"99.68"},{"v":96.16666666666666,"d":"96.17"},{"v":91.88333333333331,"d":"91.88"},{"v":107.4833333333333,"d":"107.48"},{"v":111.76666666666664,"d":"111.77"},{"v":115.2833333333333,"d":"115.28"},108.25,100.45,19563000,{"v":-0.02751472671687421,"d":"-2.75%"}]
[55,"Media","DISHTV",29.65,{"v":29.71666666666667,"d":"29.72"},{"v":29.03333333333334,"d":"29.03"},{"v":28.41666666666667,"d":"28.42"},{"v":27.73333333333334,"d":"27.73"},{"v":30.333333333333336,"d":"30.33"},{"v":31.016666666666666,"d":"31.02"},{"v":31.633333333333333,"d":"31.63"},30.4,29.1,58072000,{"v":-0.013990763379516435,"d":"-1.40%"}]
[56,"Pharma","DIVISLAB",{"v":1643.2,"d":"1643.20"},1653.45,1623.75,{"v":1604.3,"d":"1604.30"},{"v":1574.6,"d":"1574.60"},{"v":1672.9,"d":"1672.90"},{"v":1702.6000000000004,"d":"1702.60"},{"v":1722.0500000000002,"d":"1722.05"},1683.15,1634,3413200,{"v":-0.015347334410339256,"d":"-1.53%"}]
[57,"Realty","DLF",{"v":164.4,"d":"164.40"},{"v":164.08333333333334,"d":"164.08"},{"v":161.8166666666667,"d":"161.82"},{"v":159.23333333333335,"d":"159.23"},{"v":156.9666666666667,"d":"156.97"},{"v":166.66666666666669,"d":"166.67"},{"v":168.93333333333334,"d":"168.93"},{"v":171.51666666666668,"d":"171.52"},166.35,161.5,23810800,{"v":-0.052359271523178805,"d":"-5.24%"}]
[58,"Pharma","DRREDDY",2626.15,2636.65,{"v":2555.3,"d":"2555.30"},{"v":2484.4500000000003,"d":"2484.45"},{"v":2403.1000000000004,"d":"2403.10"},{"v":2707.5,"d":"2707.50"},{"v":2788.8499999999995,"d":"2788.85"},{"v":2859.7,"d":"2859.70"},2718,2565.8,4189750,{"v":0.02520340123570074,"d":"2.52%"}]
[59,"Automobile","EICHERMOT",{"v":20671.2,"d":"20671.20"},{"v":20772.399999999998,"d":"20772.40"},{"v":20119.799999999996,"d":"20119.80"},{"v":19568.399999999998,"d":"19568.40"},{"v":18915.799999999996,"d":"18915.80"},{"v":21323.799999999996,"d":"21323.80"},{"v":21976.399999999994,"d":"21976.40"},{"v":22527.799999999996,"d":"22527.80"},21425,20221,361000,{"v":0.057333235703302336,"d":"5.73%"}]
[60,"Infrastructure","ENGINERSIN",{"v":106.1,"d":"106.10"},{"v":105.73333333333335,"d":"105.73"},{"v":103.2666666666667,"d":"103.27"},{"v":100.43333333333335,"d":"100.43"},{"v":97.9666666666667,"d":"97.97"},{"v":108.56666666666669,"d":"108.57"},{"v":111.03333333333333,"d":"111.03"},{"v":113.86666666666669,"d":"113.87"},108.2,102.9,7539900,{"v":-0.007555315704263357,"d":"-0.76%"}]
[61,"Finance","EQUITAS",{"v":112.7,"d":"112.70"},{"v":111.93333333333334,"d":"111.93"},{"v":110.26666666666668,"d":"110.27"},{"v":107.83333333333334,"d":"107.83"},{"v":106.16666666666669,"d":"106.17"},{"v":114.36666666666667,"d":"114.37"},{"v":116.03333333333333,"d":"116.03"},{"v":118.46666666666667,"d":"118.47"},113.6,109.5,12776000,{"v":0.007570977917981073,"d":"0.76%"}]
[62,"Automobile","ESCORTS",{"v":637.5,"d":"637.50"},{"v":640.0333333333333,"d":"640.03"},{"v":625.5166666666667,"d":"625.52"},{"v":613.5333333333333,"d":"613.53"},{"v":599.0166666666667,"d":"599.02"},{"v":652.0166666666667,"d":"652.02"},{"v":666.5333333333333,"d":"666.53"},{"v":678.5166666666667,"d":"678.52"},654.55,628.05,4303200,{"v":0.030558482613277135,"d":"3.06%"}]
[63,"Automobile","EXIDEIND",{"v":210.1,"d":"210.10"},{"v":209.5333333333333,"d":"209.53"},{"v":206.5166666666666,"d":"206.52"},{"v":202.93333333333328,"d":"202.93"},{"v":199.91666666666657,"d":"199.92"},{"v":213.11666666666662,"d":"213.12"},{"v":216.13333333333333,"d":"216.13"},{"v":219.71666666666664,"d":"219.72"},212.55,205.95,9904000,{"v":0.030593132154006244,"d":"3.06%"}]
[64,"Banking","FEDERALBNK",{"v":83.9,"d":"83.90"},{"v":83.41666666666667,"d":"83.42"},{"v":82.38333333333334,"d":"82.38"},{"v":80.86666666666667,"d":"80.87"},{"v":79.83333333333334,"d":"79.83"},{"v":84.93333333333334,"d":"84.93"},{"v":85.96666666666667,"d":"85.97"},{"v":87.48333333333333,"d":"87.48"},84.45,81.9,45563000,{"v":-0.008832038982792752,"d":"-0.88%"}]
[65,"Oil_Gas","GAIL",322.15,{"v":323.5333333333333,"d":"323.53"},{"v":316.91666666666663,"d":"316.92"},{"v":311.68333333333334,"d":"311.68"},{"v":305.06666666666666,"d":"305.07"},{"v":328.7666666666666,"d":"328.77"},{"v":335.38333333333327,"d":"335.38"},{"v":340.61666666666656,"d":"340.62"},330.15,318.3,11065383,{"v":0.045878497605243256,"d":"4.59%"}]
[66,"Pharma","GLENMARK",{"v":605.8,"d":"605.80"},{"v":611.1333333333333,"d":"611.13"},{"v":596.2666666666667,"d":"596.27"},{"v":586.7333333333333,"d":"586.73"},{"v":571.8666666666667,"d":"571.87"},{"v":620.6666666666666,"d":"620.67"},{"v":635.5333333333332,"d":"635.53"},{"v":645.0666666666666,"d":"645.07"},626,601.6,4229000,{"v":0.03449119373776908,"d":"3.45%"}]
[67,"Infrastructure","GMRINFRA",14.75,{"v":14.6,"d":"14.60"},14.25,13.75,{"v":13.4,"d":"13.40"},{"v":15.1,"d":"15.10"},{"v":15.449999999999998,"d":"15.45"},15.95,14.95,14.1,166905000,{"v":0.03545505304299274,"d":"3.55%"}]
[68,"Others","GODFRYPHLP",914.95,{"v":917.9333333333334,"d":"917.93"},{"v":905.0166666666668,"d":"905.02"},{"v":895.0833333333334,"d":"895.08"},{"v":882.1666666666667,"d":"882.17"},{"v":927.8666666666668,"d":"927.87"},{"v":940.7833333333333,"d":"940.78"},{"v":950.7166666666668,"d":"950.72"},930.85,908,507500,{"v":0.0446685878962536,"d":"4.47%"}]
[69,"FMCG","GODREJCP",700.45,{"v":694.5166666666668,"d":"694.52"},{"v":684.2333333333336,"d":"684.23"},{"v":668.0166666666668,"d":"668.02"},{"v":657.7333333333336,"d":"657.73"},{"v":710.7333333333336,"d":"710.73"},{"v":721.0166666666667,"d":"721.02"},{"v":737.2333333333336,"d":"737.23"},704.8,678.3,5785800,{"v":-0.012897942471081994,"d":"-1.29%"}]
[70,"FMCG","GODREJIND",492.25,{"v":490.8333333333333,"d":"490.83"},{"v":483.41666666666663,"d":"483.42"},{"v":474.5833333333333,"d":"474.58"},{"v":467.16666666666663,"d":"467.17"},{"v":499.66666666666663,"d":"499.67"},{"v":507.08333333333326,"d":"507.08"},{"v":515.9166666666666,"d":"515.92"},498.25,482,1518000,{"v":-0.01652089407191448,"d":"-1.65%"}]
[71,"Cement","GRASIM",{"v":718.1,"d":"718.10"},{"v":716.3166666666666,"d":"716.32"},{"v":707.7833333333332,"d":"707.78"},{"v":697.4666666666666,"d":"697.47"},{"v":688.9333333333332,"d":"688.93"},{"v":726.6333333333332,"d":"726.63"},{"v":735.1666666666665,"d":"735.17"},{"v":745.4833333333332,"d":"745.48"},724.85,706,11258250,{"v":-0.006551952349437459,"d":"-0.66%"}]
[72,"Others","GSFC",{"v":90.4,"d":"90.40"},{"v":90.43333333333334,"d":"90.43"},{"v":89.21666666666667,"d":"89.22"},{"v":88.03333333333333,"d":"88.03"},{"v":86.81666666666666,"d":"86.82"},{"v":91.61666666666667,"d":"91.62"},{"v":92.83333333333334,"d":"92.83"},{"v":94.01666666666668,"d":"94.02"},91.65,89.25,12158900,{"v":-0.03361972357116175,"d":"-3.36%"}]
[73,"Others","HAVELLS",727.55,{"v":735.1,"d":"735.10"},713.45,699.35,{"v":677.7,"d":"677.70"},{"v":749.2,"d":"749.20"},{"v":770.8499999999999,"d":"770.85"},784.95,756.75,721,5076000,{"v":-0.027399885035447404,"d":"-2.74%"}]
[74,"Technology","HCLTECH",{"v":1081.6,"d":"1081.60"},{"v":1077.2833333333333,"d":"1077.28"},{"v":1068.9166666666665,"d":"1068.92"},{"v":1056.2333333333331,"d":"1056.23"},{"v":1047.8666666666663,"d":"1047.87"},{"v":1089.9666666666667,"d":"1089.97"},{"v":1098.3333333333335,"d":"1098.33"},{"v":1111.0166666666669,"d":"1111.02"},1085.65,1064.6,9567600,{"v":0.01349547679074596,"d":"1.35%"}]
[75,"Finance","HDFC",1958.45,{"v":1956.9833333333333,"d":"1956.98"},{"v":1946.9666666666667,"d":"1946.97"},{"v":1935.4833333333333,"d":"1935.48"},{"v":1925.4666666666667,"d":"1925.47"},{"v":1968.4666666666667,"d":"1968.47"},{"v":1978.4833333333336,"d":"1978.48"},{"v":1989.9666666666667,"d":"1989.97"},1967,1945.5,28892500,{"v":0.02118898667514933,"d":"2.12%"}]
[76,"Banking","HDFCBANK",2145.55,{"v":2137.766666666667,"d":"2137.77"},{"v":2127.583333333334,"d":"2127.58"},{"v":2109.6166666666672,"d":"2109.62"},{"v":2099.4333333333343,"d":"2099.43"},{"v":2155.7333333333336,"d":"2155.73"},{"v":2165.916666666667,"d":"2165.92"},{"v":2183.883333333333,"d":"2183.88"},2147.95,2119.8,11908750,{"v":-0.009317222303100888,"d":"-0.93%"}]
[77,"Automobile","HEROMOTOCO",{"v":2893.8,"d":"2893.80"},{"v":2874.4833333333336,"d":"2874.48"},{"v":2830.316666666667,"d":"2830.32"},{"v":2766.8333333333335,"d":"2766.83"},{"v":2722.666666666667,"d":"2722.67"},{"v":2937.966666666667,"d":"2937.97"},{"v":2982.133333333333,"d":"2982.13"},{"v":3045.6166666666672,"d":"3045.62"},2918.65,2811,1813600,{"v":-0.03552435651988939,"d":"-3.55%"}]
[78,"Technology","HEXAWARE",{"v":356.2,"d":"356.20"},{"v":355.5,"d":"355.50"},{"v":351.5,"d":"351.50"},{"v":346.8,"d":"346.80"},{"v":342.8,"d":"342.80"},{"v":360.2,"d":"360.20"},{"v":364.2,"d":"364.20"},{"v":368.9,"d":"368.90"},359.5,350.8,3472500,{"v":-0.018651971174226366,"d":"-1.87%"}]
[79,"Metals","HINDALCO",199.85,{"v":200.4,"d":"200.40"},195.25,190.65,{"v":185.5,"d":"185.50"},{"v":205,"d":"205.00"},{"v":210.15000000000003,"d":"210.15"},214.75,205.55,195.8,35213500,{"v":0.022147719191303466,"d":"2.21%"}]
[80,"Oil_Gas","HINDPETRO",{"v":225.7,"d":"225.70"},{"v":223.98333333333335,"d":"223.98"},{"v":220.7166666666667,"d":"220.72"},{"v":215.73333333333335,"d":"215.73"},{"v":212.4666666666667,"d":"212.47"},{"v":228.9666666666667,"d":"228.97"},{"v":232.23333333333335,"d":"232.23"},{"v":237.2166666666667,"d":"237.22"},227.25,219,13958700,{"v":-0.027505486466715436,"d":"-2.75%"}]
[81,"FMCG","HINDUNILVR",{"v":1815.2,"d":"1815.20"},{"v":1814.5166666666667,"d":"1814.52"},{"v":1805.7333333333333,"d":"1805.73"},{"v":1796.2666666666667,"d":"1796.27"},{"v":1787.4833333333333,"d":"1787.48"},{"v":1823.9833333333333,"d":"1823.98"},{"v":1832.7666666666667,"d":"1832.77"},{"v":1842.2333333333333,"d":"1842.23"},1823.3,1805.05,10747200,{"v":0.014269535673839184,"d":"1.43%"}]
[82,"Metals","HINDZINC",{"v":249.6,"d":"249.60"},249.65,247.05,{"v":244.5,"d":"244.50"},{"v":241.9,"d":"241.90"},{"v":252.20000000000002,"d":"252.20"},{"v":254.79999999999998,"d":"254.80"},257.35,252.25,247.1,4841600,{"v":-0.020711974110032363,"d":"-2.07%"}]
[83,"Finance","IBULHSGFIN",600.55,595.35,581.75,{"v":562.9499999999999,"d":"562.95"},{"v":549.3499999999999,"d":"549.35"},{"v":614.1500000000001,"d":"614.15"},{"v":627.7500000000002,"d":"627.75"},{"v":646.5500000000002,"d":"646.55"},608.95,576.55,15969000,{"v":0.017619882109287877,"d":"1.76%"}]
[84,"Banking","ICICIBANK",351.15,352.05,{"v":349.1,"d":"349.10"},347.05,{"v":344.1,"d":"344.10"},{"v":354.1,"d":"354.10"},{"v":357.04999999999995,"d":"357.05"},{"v":359.1,"d":"359.10"},355,350,92576000,{"v":0.004505714200459523,"d":"0.45%"}]
[85,"Others","ICICIPRULI",{"v":298.3,"d":"298.30"},{"v":302.43333333333334,"d":"302.43"},{"v":291.8666666666667,"d":"291.87"},{"v":285.43333333333334,"d":"285.43"},{"v":274.8666666666667,"d":"274.87"},{"v":308.8666666666667,"d":"308.87"},{"v":319.4333333333334,"d":"319.43"},{"v":325.8666666666667,"d":"325.87"},313,296,5472000,{"v":0.008570638650815593,"d":"0.86%"}]
[86,"Banking","IDBI",{"v":42.8,"d":"42.80"},42.75,{"v":41.5,"d":"41.50"},{"v":40.2,"d":"40.20"},38.95,44.05,{"v":45.3,"d":"45.30"},{"v":46.599999999999994,"d":"46.60"},44,41.45,26820000,{"v":-0.03698384201077199,"d":"-3.70%"}]
[87,"Telecom","IDEA",{"v":29.5,"d":"29.50"},29.45,{"v":28.549999999999997,"d":"28.55"},{"v":27.599999999999998,"d":"27.60"},{"v":26.699999999999996,"d":"26.70"},{"v":30.4,"d":"30.40"},{"v":31.299999999999997,"d":"31.30"},32.25,30.35,28.5,180444000,{"v":0.0951132473964023,"d":"9.51%"}]
[88,"Finance","IDFC",{"v":37.4,"d":"37.40"},{"v":37.550000000000004,"d":"37.55"},{"v":36.75000000000001,"d":"36.75"},{"v":36.1,"d":"36.10"},{"v":35.300000000000004,"d":"35.30"},{"v":38.20000000000001,"d":"38.20"},{"v":39.00000000000001,"d":"39.00"},{"v":39.65000000000001,"d":"39.65"},38.35,36.9,104346000,{"v":-0.005660377358490566,"d":"-0.57%"}]
[89,"Banking","IDFCFIRSTB",45.05,{"v":44.583333333333336,"d":"44.58"},{"v":43.866666666666674,"d":"43.87"},{"v":42.68333333333334,"d":"42.68"},{"v":41.966666666666676,"d":"41.97"},{"v":45.76666666666667,"d":"45.77"},{"v":46.48333333333333,"d":"46.48"},{"v":47.66666666666667,"d":"47.67"},45.3,43.4,137676000,{"v":3.4876623942802339E-4,"d":"0.03%"}]
[90,"Finance","IFCI",{"v":12.5,"d":"12.50"},{"v":12.483333333333334,"d":"12.48"},{"v":12.26666666666667,"d":"12.27"},{"v":12.033333333333335,"d":"12.03"},{"v":11.81666666666667,"d":"11.82"},{"v":12.716666666666669,"d":"12.72"},{"v":12.933333333333334,"d":"12.93"},{"v":13.166666666666668,"d":"13.17"},12.7,12.25,49525000,{"v":0,"d":"0.00%"}]
[91,"Oil_Gas","IGL",273.65,{"v":278.26666666666665,"d":"278.27"},{"v":265.3833333333333,"d":"265.38"},{"v":257.1166666666667,"d":"257.12"},{"v":244.23333333333335,"d":"244.23"},{"v":286.5333333333333,"d":"286.53"},{"v":299.41666666666663,"d":"299.42"},{"v":307.6833333333333,"d":"307.68"},291.15,270,4430250,{"v":0.13610719322990128,"d":"13.61%"}]
[92,"Cement","INDIACEM",{"v":77.4,"d":"77.40"},{"v":78.10000000000001,"d":"78.10"},{"v":75.60000000000002,"d":"75.60"},{"v":73.80000000000001,"d":"73.80"},{"v":71.30000000000003,"d":"71.30"},{"v":79.90000000000002,"d":"79.90"},{"v":82.39999999999999,"d":"82.40"},{"v":84.20000000000002,"d":"84.20"},80.6,76.3,22144500,{"v":0.03862389193752638,"d":"3.86%"}]
[93,"Banking","INDIANB",{"v":201.5,"d":"201.50"},202.75,{"v":197,"d":"197.00"},{"v":192.5,"d":"192.50"},186.75,207.25,{"v":213,"d":"213.00"},{"v":217.5,"d":"217.50"},208.5,198.25,4158000,{"v":0.06944444444444445,"d":"6.94%"}]
[94,"Others","INDIGO",1189.75,{"v":1186.5666666666666,"d":"1186.57"},{"v":1168.6333333333332,"d":"1168.63"},{"v":1147.5166666666667,"d":"1147.52"},{"v":1129.5833333333333,"d":"1129.58"},{"v":1207.6833333333332,"d":"1207.68"},{"v":1225.6166666666666,"d":"1225.62"},{"v":1246.7333333333331,"d":"1246.73"},1204.5,1165.45,2316600,{"v":-7.7639751552795026E-4,"d":"-0.08%"}]
[95,"Banking","INDUSINDBK",{"v":1508.2,"d":"1508.20"},{"v":1503.0166666666667,"d":"1503.02"},{"v":1492.3333333333333,"d":"1492.33"},{"v":1476.4666666666667,"d":"1476.47"},{"v":1465.7833333333333,"d":"1465.78"},{"v":1518.8833333333332,"d":"1518.88"},{"v":1529.5666666666666,"d":"1529.57"},{"v":1545.4333333333332,"d":"1545.43"},1513.7,1487.15,8123400,{"v":0.036002601675785284,"d":"3.60%"}]
[96,"Technology","INFIBEAM",{"v":31.2,"d":"31.20"},{"v":31.366666666666664,"d":"31.37"},{"v":30.633333333333326,"d":"30.63"},{"v":30.066666666666663,"d":"30.07"},{"v":29.333333333333325,"d":"29.33"},{"v":31.933333333333326,"d":"31.93"},{"v":32.66666666666667,"d":"32.67"},{"v":33.23333333333333,"d":"33.23"},32.1,30.8,17120000,{"v":0.03908715707696043,"d":"3.91%"}]
[97,"Telecom","INFRATEL",{"v":325.1,"d":"325.10"},{"v":324.9166666666667,"d":"324.92"},{"v":321.28333333333336,"d":"321.28"},{"v":317.4666666666667,"d":"317.47"},{"v":313.83333333333337,"d":"313.83"},{"v":328.73333333333335,"d":"328.73"},{"v":332.3666666666667,"d":"332.37"},{"v":336.18333333333334,"d":"336.18"},328.55,321.1,8520000,{"v":-1.6404968361846731E-3,"d":"-0.16%"}]
[98,"Technology","INFY",{"v":765.1,"d":"765.10"},{"v":765.7833333333334,"d":"765.78"},{"v":759.7666666666669,"d":"759.77"},{"v":754.4333333333335,"d":"754.43"},{"v":748.416666666667,"d":"748.42"},{"v":771.1166666666668,"d":"771.12"},{"v":777.1333333333334,"d":"777.13"},{"v":782.4666666666667,"d":"782.47"},771.8,760.45,41367600,{"v":0.012274262222874761,"d":"1.23%"}]
[99,"Oil_Gas","IOC",{"v":134.8,"d":"134.80"},133.25,{"v":130.9,"d":"130.90"},{"v":127,"d":"127.00"},124.65,137.15,{"v":139.50000000000003,"d":"139.50"},{"v":143.4,"d":"143.40"},135.6,129.35,29410500,{"v":-0.016963032288254562,"d":"-1.70%"}]
[100,"Infrastructure","IRB",{"v":125.8,"d":"125.80"},{"v":124.84999999999998,"d":"124.85"},{"v":121.84999999999997,"d":"121.85"},{"v":117.89999999999999,"d":"117.90"},{"v":114.89999999999998,"d":"114.90"},{"v":128.79999999999995,"d":"128.80"},{"v":131.79999999999998,"d":"131.80"},{"v":135.74999999999994,"d":"135.75"},127.85,120.9,6566400,{"v":-0.005332040717401842,"d":"-0.53%"}]
[101,"FMCG","ITC",277.75,{"v":274.9833333333333,"d":"274.98"},{"v":271.4166666666666,"d":"271.42"},{"v":265.08333333333326,"d":"265.08"},{"v":261.51666666666654,"d":"261.52"},{"v":281.3166666666666,"d":"281.32"},{"v":284.8833333333333,"d":"284.88"},{"v":291.21666666666664,"d":"291.22"},278.55,268.65,75110400,{"v":0.020011733263802883,"d":"2.00%"}]
[102,"Others","JETAIRWAYS",203.25,{"v":207.4,"d":"207.40"},{"v":194.85000000000002,"d":"194.85"},{"v":186.45000000000002,"d":"186.45"},{"v":173.90000000000003,"d":"173.90"},{"v":215.8,"d":"215.80"},{"v":228.35000000000002,"d":"228.35"},236.75,219.95,199,7352400,{"v":-0.01763668430335097,"d":"-1.76%"}]
[103,"Metals","JINDALSTEL",129.25,{"v":128.61666666666667,"d":"128.62"},{"v":125.43333333333334,"d":"125.43"},{"v":121.61666666666666,"d":"121.62"},{"v":118.43333333333332,"d":"118.43"},{"v":132.43333333333334,"d":"132.43"},{"v":135.61666666666667,"d":"135.62"},{"v":139.43333333333337,"d":"139.43"},131.8,124.8,27348750,{"v":0.02401010951979781,"d":"2.40%"}]
[104,"Others","JISLJALEQS",{"v":54.3,"d":"54.30"},{"v":53.71666666666667,"d":"53.72"},{"v":52.68333333333334,"d":"52.68"},{"v":51.06666666666667,"d":"51.07"},{"v":50.03333333333334,"d":"50.03"},{"v":55.333333333333336,"d":"55.33"},{"v":56.36666666666667,"d":"56.37"},{"v":57.983333333333334,"d":"57.98"},54.75,52.1,38007000,{"v":-0.01813531736805394,"d":"-1.81%"}]
[105,"Realty","JPASSOCIAT",{"v":5.2,"d":"5.20"},{"v":5.116666666666666,"d":"5.12"},{"v":4.9833333333333325,"d":"4.98"},{"v":4.766666666666667,"d":"4.77"},{"v":4.633333333333333,"d":"4.63"},{"v":5.333333333333332,"d":"5.33"},{"v":5.466666666666667,"d":"5.47"},{"v":5.683333333333332,"d":"5.68"},5.25,4.9,96415000,{"v":-1.7084282460136675E-3,"d":"-0.17%"}]
[106,"Metals","JSWSTEEL",{"v":262.7,"d":"262.70"},{"v":262.21666666666664,"d":"262.22"},{"v":257.83333333333326,"d":"257.83"},{"v":252.96666666666664,"d":"252.97"},{"v":248.58333333333326,"d":"248.58"},{"v":267.08333333333326,"d":"267.08"},{"v":271.4666666666666,"d":"271.47"},{"v":276.33333333333326,"d":"276.33"},266.6,257.35,55521000,{"v":8.913239021996892E-3,"d":"0.89%"}]
[107,"Others","JUBLFOOD",{"v":1325.8,"d":"1325.80"},{"v":1325.3833333333334,"d":"1325.38"},{"v":1301.5166666666669,"d":"1301.52"},{"v":1277.2333333333333,"d":"1277.23"},{"v":1253.3666666666668,"d":"1253.37"},{"v":1349.666666666667,"d":"1349.67"},{"v":1373.5333333333333,"d":"1373.53"},{"v":1397.816666666667,"d":"1397.82"},1349.25,1301.1,3006000,{"v":0.02227512327835402,"d":"2.23%"}]
[108,"Others","JUSTDIAL",468.45,{"v":471.18333333333334,"d":"471.18"},{"v":459.31666666666666,"d":"459.32"},{"v":450.18333333333334,"d":"450.18"},{"v":438.31666666666666,"d":"438.32"},{"v":480.31666666666666,"d":"480.32"},{"v":492.18333333333334,"d":"492.18"},{"v":501.31666666666666,"d":"501.32"},483.05,462.05,2270800,{"v":1.2345679012345679E-3,"d":"0.12%"}]
[109,"Others","KAJARIACER",{"v":507.3,"d":"507.30"},{"v":515.5666666666667,"d":"515.57"},{"v":494.73333333333346,"d":"494.73"},{"v":482.16666666666674,"d":"482.17"},{"v":461.3333333333335,"d":"461.33"},{"v":528.1333333333334,"d":"528.13"},{"v":548.9666666666667,"d":"548.97"},{"v":561.5333333333334,"d":"561.53"},536.4,503,2285400,{"v":0.15886618325642715,"d":"15.89%"}]
[110,"Banking","KOTAKBANK",{"v":1305.4,"d":"1305.40"},{"v":1306.0666666666666,"d":"1306.07"},{"v":1296.5333333333333,"d":"1296.53"},{"v":1287.6666666666667,"d":"1287.67"},{"v":1278.1333333333334,"d":"1278.13"},{"v":1314.9333333333332,"d":"1314.93"},{"v":1324.4666666666665,"d":"1324.47"},{"v":1333.333333333333,"d":"1333.33"},1315.6,1297.2,9592800,{"v":-0.01251749979412007,"d":"-1.25%"}]
[111,"Technology","KPIT",112.95,{"v":113.18333333333334,"d":"113.18"},{"v":111.06666666666668,"d":"111.07"},{"v":109.18333333333334,"d":"109.18"},{"v":107.06666666666668,"d":"107.07"},{"v":115.06666666666668,"d":"115.07"},{"v":117.18333333333335,"d":"117.18"},{"v":119.06666666666668,"d":"119.07"},115.3,111.3,2751750,{"v":-1.6326530612244899E-3,"d":"-0.16%"}]
[112,"Others","KSCL",{"v":529,"d":"529.00"},{"v":527.1333333333333,"d":"527.13"},{"v":515.5666666666666,"d":"515.57"},{"v":502.1333333333333,"d":"502.13"},{"v":490.5666666666666,"d":"490.57"},{"v":540.5666666666666,"d":"540.57"},{"v":552.1333333333334,"d":"552.13"},{"v":565.5666666666666,"d":"565.57"},538.7,513.7,1063500,{"v":0,"d":"0.00%"}]
[113,"Banking","KTKBANK",{"v":114.2,"d":"114.20"},{"v":115.01666666666665,"d":"115.02"},{"v":113.0333333333333,"d":"113.03"},{"v":111.86666666666665,"d":"111.87"},{"v":109.8833333333333,"d":"109.88"},{"v":116.18333333333331,"d":"116.18"},{"v":118.16666666666666,"d":"118.17"},{"v":119.33333333333331,"d":"119.33"},117,113.85,13113000,{"v":-1.0741138560687433E-3,"d":"-0.11%"}]
[114,"Finance","L&TFH",{"v":125.9,"d":"125.90"},126.25,{"v":123.44999999999999,"d":"123.45"},{"v":120.99999999999999,"d":"121.00"},{"v":118.19999999999997,"d":"118.20"},{"v":128.7,"d":"128.70"},{"v":131.5,"d":"131.50"},{"v":133.95000000000002,"d":"133.95"},129.05,123.8,24597000,{"v":-0.012822828246342784,"d":"-1.28%"}]
[115,"Finance","LICHSGFIN",447.25,{"v":451.84999999999997,"d":"451.85"},{"v":440.54999999999995,"d":"440.55"},{"v":433.84999999999997,"d":"433.85"},{"v":422.54999999999995,"d":"422.55"},{"v":458.54999999999995,"d":"458.55"},469.85,{"v":476.54999999999995,"d":"476.55"},463.15,445.15,9849400,{"v":-0.018632178868917142,"d":"-1.86%"}]
[116,"Capital_Goods","LT",{"v":1236.3,"d":"1236.30"},{"v":1232.3500000000001,"d":"1232.35"},{"v":1214.5000000000002,"d":"1214.50"},{"v":1192.7,"d":"1192.70"},{"v":1174.8500000000001,"d":"1174.85"},{"v":1254.1500000000003,"d":"1254.15"},{"v":1272.0000000000002,"d":"1272.00"},{"v":1293.8000000000004,"d":"1293.80"},1250.2,1210.55,9954750,{"v":0.11528442987984203,"d":"11.53%"}]
[117,"Pharma","LUPIN",821.55,{"v":822.2833333333333,"d":"822.28"},{"v":809.7666666666667,"d":"809.77"},{"v":797.9833333333333,"d":"797.98"},{"v":785.4666666666667,"d":"785.47"},{"v":834.0666666666666,"d":"834.07"},{"v":846.5833333333333,"d":"846.58"},{"v":858.3666666666666,"d":"858.37"},834.8,810.5,8834000,{"v":-1.9770660340055358E-3,"d":"-0.20%"}]
[118,"Automobile","M&M",{"v":650.3,"d":"650.30"},{"v":657.9333333333333,"d":"657.93"},{"v":640.3666666666666,"d":"640.37"},{"v":630.4333333333333,"d":"630.43"},{"v":612.8666666666666,"d":"612.87"},{"v":667.8666666666666,"d":"667.87"},{"v":685.4333333333334,"d":"685.43"},{"v":695.3666666666666,"d":"695.37"},675.5,648,21273000,{"v":0.062269050234694895,"d":"6.23%"}]
[119,"Finance","M&MFIN",389.65,{"v":390.7833333333333,"d":"390.78"},{"v":384.66666666666663,"d":"384.67"},{"v":379.68333333333334,"d":"379.68"},{"v":373.56666666666666,"d":"373.57"},{"v":395.7666666666666,"d":"395.77"},{"v":401.88333333333327,"d":"401.88"},{"v":406.86666666666656,"d":"406.87"},396.9,385.8,12665000,{"v":5.2584581803750375E-3,"d":"0.53%"}]
[120,"Others","MANAPPURAM",{"v":101.7,"d":"101.70"},{"v":102.13333333333333,"d":"102.13"},{"v":100.21666666666665,"d":"100.22"},{"v":98.73333333333333,"d":"98.73"},{"v":96.81666666666666,"d":"96.82"},{"v":103.61666666666665,"d":"103.62"},{"v":105.53333333333333,"d":"105.53"},{"v":107.01666666666664,"d":"107.02"},104.05,100.65,10950000,{"v":0.019553072625698324,"d":"1.96%"}]
[121,"FMCG","MARICO",360.95,{"v":360.31666666666666,"d":"360.32"},{"v":357.6333333333333,"d":"357.63"},{"v":354.31666666666666,"d":"354.32"},{"v":351.6333333333333,"d":"351.63"},{"v":363.6333333333333,"d":"363.63"},{"v":366.3166666666666,"d":"366.32"},{"v":369.6333333333333,"d":"369.63"},363,357,6461000,{"v":-0.025872206977655823,"d":"-2.59%"}]
[122,"Automobile","MARUTI",7203.55,{"v":7166.383333333334,"d":"7166.38"},{"v":7097.266666666668,"d":"7097.27"},{"v":6990.9833333333345,"d":"6990.98"},{"v":6921.866666666669,"d":"6921.87"},{"v":7272.666666666668,"d":"7272.67"},{"v":7341.783333333335,"d":"7341.78"},{"v":7448.0666666666675,"d":"7448.07"},7235.5,7060.1,2477100,{"v":-3.7403474903474902E-3,"d":"-0.37%"}]
[123,"FMCG","MCDOWELL-N",{"v":530.5,"d":"530.50"},{"v":533.2666666666667,"d":"533.27"},{"v":521.4333333333333,"d":"521.43"},{"v":512.3666666666667,"d":"512.37"},{"v":500.5333333333333,"d":"500.53"},{"v":542.3333333333333,"d":"542.33"},{"v":554.1666666666667,"d":"554.17"},{"v":563.2333333333332,"d":"563.23"},545.1,524.2,11972500,{"v":-0.023649337410805302,"d":"-2.36%"}]
[124,"Others","MCX",688.35,690.35,{"v":680.7,"d":"680.70"},{"v":673.0500000000001,"d":"673.05"},{"v":663.4000000000001,"d":"663.40"},{"v":698,"d":"698.00"},{"v":707.6499999999999,"d":"707.65"},{"v":715.3,"d":"715.30"},700,682.7,2207800,{"v":-0.01066499372647428,"d":"-1.07%"}]
[125,"Finance","MFSL",{"v":378.1,"d":"378.10"},{"v":382.8833333333334,"d":"382.88"},{"v":366.76666666666677,"d":"366.77"},{"v":355.4333333333334,"d":"355.43"},{"v":339.3166666666668,"d":"339.32"},{"v":394.21666666666675,"d":"394.22"},{"v":410.3333333333334,"d":"410.33"},{"v":421.66666666666674,"d":"421.67"},399,371.55,2172000,{"v":0.010044642857142858,"d":"1.00%"}]
[126,"Others","MGL",{"v":917.2,"d":"917.20"},{"v":921.3833333333333,"d":"921.38"},{"v":904.8166666666666,"d":"904.82"},{"v":892.4333333333333,"d":"892.43"},{"v":875.8666666666666,"d":"875.87"},{"v":933.7666666666667,"d":"933.77"},{"v":950.3333333333335,"d":"950.33"},{"v":962.7166666666667,"d":"962.72"},937.95,909,810600,{"v":-0.062456627342123525,"d":"-6.25%"}]
[127,"Technology","MINDTREE",921.85,{"v":913.7833333333333,"d":"913.78"},{"v":903.0666666666666,"d":"903.07"},{"v":884.2833333333333,"d":"884.28"},{"v":873.5666666666666,"d":"873.57"},{"v":932.5666666666666,"d":"932.57"},{"v":943.2833333333333,"d":"943.28"},{"v":962.0666666666666,"d":"962.07"},924.5,895,2615400,{"v":-0.00954328561690525,"d":"-0.95%"}]
[128,"Automobile","MOTHERSUMI",{"v":132.7,"d":"132.70"},{"v":134.78333333333333,"d":"134.78"},{"v":128.36666666666667,"d":"128.37"},{"v":124.03333333333333,"d":"124.03"},{"v":117.61666666666667,"d":"117.62"},{"v":139.11666666666667,"d":"139.12"},{"v":145.53333333333336,"d":"145.53"},{"v":149.86666666666667,"d":"149.87"},141.2,130.45,30577650,{"v":0.02190684827126393,"d":"2.19%"}]
[129,"Automobile","MRF",{"v":55500.7,"d":"55500.70"},{"v":55800.21666666667,"d":"55800.22"},{"v":54600.48333333334,"d":"54600.48"},{"v":53700.26666666667,"d":"53700.27"},{"v":52500.53333333334,"d":"52500.53"},{"v":56700.433333333334,"d":"56700.43"},{"v":57900.16666666666,"d":"57900.17"},{"v":58800.38333333333,"d":"58800.38"},56999.95,54900,40620,{"v":0.03807820086889854,"d":"3.81%"}]
[130,"Others","MRPL",{"v":64.2,"d":"64.20"},{"v":64.08333333333333,"d":"64.08"},{"v":63.41666666666666,"d":"63.42"},{"v":62.633333333333326,"d":"62.63"},{"v":61.966666666666654,"d":"61.97"},{"v":64.86666666666666,"d":"64.87"},{"v":65.53333333333332,"d":"65.53"},{"v":66.31666666666666,"d":"66.32"},64.75,63.3,4774000,{"v":-0.004379562043795621,"d":"-0.44%"}]
[131,"Finance","MUTHOOTFIN",{"v":502.9,"d":"502.90"},{"v":507.2,"d":"507.20"},{"v":496.9,"d":"496.90"},{"v":490.9,"d":"490.90"},{"v":480.59999999999997,"d":"480.60"},{"v":513.2,"d":"513.20"},{"v":523.5,"d":"523.50"},{"v":529.5,"d":"529.50"},517.5,501.2,1996500,{"v":-0.03480783176214648,"d":"-3.48%"}]
[132,"Others","NATIONALUM",52.25,{"v":53.68333333333334,"d":"53.68"},{"v":50.01666666666667,"d":"50.02"},{"v":47.78333333333334,"d":"47.78"},{"v":44.116666666666674,"d":"44.12"},{"v":55.91666666666667,"d":"55.92"},{"v":59.58333333333333,"d":"59.58"},{"v":61.81666666666667,"d":"61.82"},57.35,51.45,29384000,{"v":0.23753369272237196,"d":"23.75%"}]
[133,"Others","NBCC",53.25,{"v":53.699999999999996,"d":"53.70"},{"v":52.19999999999999,"d":"52.20"},{"v":51.14999999999999,"d":"51.15"},{"v":49.649999999999984,"d":"49.65"},{"v":54.74999999999999,"d":"54.75"},{"v":56.25000000000001,"d":"56.25"},{"v":57.3,"d":"57.30"},55.2,52.65,30216000,{"v":0.029997272975184074,"d":"3.00%"}]
[134,"Infrastructure","NCC",{"v":79.2,"d":"79.20"},{"v":78.73333333333333,"d":"78.73"},{"v":77.56666666666666,"d":"77.57"},{"v":75.93333333333332,"d":"75.93"},{"v":74.76666666666665,"d":"74.77"},{"v":80.36666666666667,"d":"80.37"},{"v":81.53333333333333,"d":"81.53"},{"v":83.16666666666669,"d":"83.17"},79.9,77.1,49072000,{"v":0.002615233736515201,"d":"0.26%"}]
[135,"Others","NESTLEIND",10854.45,{"v":10966.950000000003,"d":"10966.95"},{"v":10675.550000000005,"d":"10675.55"},{"v":10496.650000000001,"d":"10496.65"},{"v":10205.250000000004,"d":"10205.25"},{"v":11145.850000000006,"d":"11145.85"},{"v":11437.250000000004,"d":"11437.25"},{"v":11616.150000000007,"d":"11616.15"},11258.35,10788.05,373800,{"v":0.05847373637264618,"d":"5.85%"}]
[136,"Power","NHPC",{"v":22.6,"d":"22.60"},{"v":22.283333333333335,"d":"22.28"},{"v":21.76666666666667,"d":"21.77"},{"v":20.933333333333334,"d":"20.93"},{"v":20.416666666666668,"d":"20.42"},{"v":23.11666666666667,"d":"23.12"},{"v":23.633333333333336,"d":"23.63"},{"v":24.466666666666672,"d":"24.47"},22.8,21.45,22329000,{"v":0.1406896551724138,"d":"14.07%"}]
[137,"Technology","NIITTECH",1330.65,{"v":1324.3833333333334,"d":"1324.38"},{"v":1311.7666666666669,"d":"1311.77"},{"v":1292.8833333333334,"d":"1292.88"},{"v":1280.2666666666669,"d":"1280.27"},{"v":1343.2666666666669,"d":"1343.27"},{"v":1355.8833333333332,"d":"1355.88"},{"v":1374.7666666666669,"d":"1374.77"},1337,1305.5,1791000,{"v":0.014443500424808835,"d":"1.44%"}]
[138,"Metals","NMDC",94.65,{"v":94.35000000000001,"d":"94.35"},{"v":93.20000000000002,"d":"93.20"},{"v":91.75000000000001,"d":"91.75"},{"v":90.60000000000002,"d":"90.60"},{"v":95.80000000000001,"d":"95.80"},{"v":96.95000000000002,"d":"96.95"},{"v":98.4,"d":"98.40"},95.5,92.9,23382000,{"v":0.04561309364099812,"d":"4.56%"}]
[139,"Power","NTPC",{"v":130.1,"d":"130.10"},{"v":129.4333333333333,"d":"129.43"},{"v":127.66666666666663,"d":"127.67"},{"v":125.23333333333332,"d":"125.23"},{"v":123.46666666666664,"d":"123.47"},{"v":131.86666666666662,"d":"131.87"},{"v":133.63333333333333,"d":"133.63"},{"v":136.0666666666666,"d":"136.07"},131.2,127,32184000,{"v":0.10597938144329896,"d":"10.60%"}]
[140,"Technology","OFSS",3804.45,3800.85,{"v":3738,"d":"3738.00"},3671.55,{"v":3608.7000000000003,"d":"3608.70"},{"v":3867.2999999999997,"d":"3867.30"},{"v":3930.149999999999,"d":"3930.15"},{"v":3996.5999999999995,"d":"3996.60"},3863.7,3734.4,148350,{"v":0.03128258602711158,"d":"3.13%"}]
[141,"Oil_Gas","OIL",166.65,{"v":166.83333333333334,"d":"166.83"},{"v":164.2166666666667,"d":"164.22"},{"v":161.78333333333336,"d":"161.78"},{"v":159.1666666666667,"d":"159.17"},{"v":169.26666666666668,"d":"169.27"},{"v":171.8833333333333,"d":"171.88"},{"v":174.31666666666666,"d":"174.32"},169.45,164.4,6002634,{"v":-6.1902082160945416E-3,"d":"-0.62%"}]
[142,"Oil_Gas","ONGC",135.35,{"v":135.98333333333332,"d":"135.98"},{"v":132.51666666666665,"d":"132.52"},{"v":129.68333333333334,"d":"129.68"},{"v":126.21666666666667,"d":"126.22"},{"v":138.81666666666663,"d":"138.82"},{"v":142.28333333333327,"d":"142.28"},{"v":145.11666666666662,"d":"145.12"},139.45,133.15,35463750,{"v":0.07808937528499772,"d":"7.81%"}]
[143,"Banking","ORIENTBANK",85.75,{"v":85.56666666666666,"d":"85.57"},{"v":84.23333333333332,"d":"84.23"},{"v":82.71666666666665,"d":"82.72"},{"v":81.38333333333331,"d":"81.38"},{"v":87.08333333333333,"d":"87.08"},{"v":88.41666666666667,"d":"88.42"},{"v":89.93333333333334,"d":"89.93"},86.9,84.05,12376000,{"v":-0.029104887424492038,"d":"-2.91%"}]
[144,"Textile","PAGEIND",{"v":23718.1,"d":"23718.10"},{"v":23632.716666666664,"d":"23632.72"},{"v":23465.433333333327,"d":"23465.43"},{"v":23212.766666666663,"d":"23212.77"},{"v":23045.483333333326,"d":"23045.48"},{"v":23885.383333333328,"d":"23885.38"},{"v":24052.66666666666,"d":"24052.67"},{"v":24305.33333333333,"d":"24305.33"},23800,23380.05,183225,{"v":0.03051181102362205,"d":"3.05%"}]
[145,"Others","PCJEWELLER",{"v":66.2,"d":"66.20"},{"v":68.8,"d":"68.80"},{"v":62.599999999999994,"d":"62.60"},{"v":59,"d":"59.00"},{"v":52.8,"d":"52.80"},{"v":72.39999999999999,"d":"72.40"},{"v":78.60000000000001,"d":"78.60"},{"v":82.19999999999999,"d":"82.20"},75,65.2,12103000,{"v":0.08698190309398715,"d":"8.70%"}]
[146,"Pharma","PEL",2115.65,2129.05,{"v":2066.6500000000005,"d":"2066.65"},{"v":2017.6500000000005,"d":"2017.65"},{"v":1955.250000000001,"d":"1955.25"},2178.05,2240.45,2289.45,2191.45,2080.05,3833890,{"v":0.0584458896114724,"d":"5.84%"}]
[147,"Oil_Gas","PETRONET",225.45,{"v":225.29999999999998,"d":"225.30"},{"v":223.64999999999998,"d":"223.65"},221.85,{"v":220.2,"d":"220.20"},{"v":227.09999999999997,"d":"227.10"},228.75,{"v":230.54999999999995,"d":"230.55"},226.95,223.5,12390000,{"v":0.010521164668460974,"d":"1.05%"}]
[148,"Finance","PFC",99.25,{"v":99.46666666666665,"d":"99.47"},{"v":96.88333333333331,"d":"96.88"},{"v":94.51666666666665,"d":"94.52"},{"v":91.93333333333331,"d":"91.93"},{"v":101.83333333333331,"d":"101.83"},{"v":104.41666666666666,"d":"104.42"},{"v":106.78333333333332,"d":"106.78"},102.05,97.1,28352600,{"v":0.029027902790279028,"d":"2.90%"}]
[149,"FMCG","PIDILITIND",{"v":1131.1,"d":"1131.10"},{"v":1138.8166666666666,"d":"1138.82"},{"v":1115.6333333333332,"d":"1115.63"},{"v":1100.1666666666665,"d":"1100.17"},{"v":1076.9833333333331,"d":"1076.98"},{"v":1154.2833333333333,"d":"1154.28"},{"v":1177.4666666666667,"d":"1177.47"},{"v":1192.9333333333334,"d":"1192.93"},1162,1123.35,2443000,{"v":0.014324268216732406,"d":"1.43%"}]
[150,"Banking","PNB",71.25,{"v":71.2,"d":"71.20"},70.75,70.25,{"v":69.8,"d":"69.80"},{"v":71.7,"d":"71.70"},{"v":72.15000000000002,"d":"72.15"},72.65,71.65,70.7,111608000,{"v":-0.006913734039240112,"d":"-0.69%"}]
[151,"Power","POWERGRID",179.45,{"v":178.11666666666667,"d":"178.12"},{"v":175.83333333333334,"d":"175.83"},{"v":172.21666666666667,"d":"172.22"},{"v":169.93333333333334,"d":"169.93"},{"v":181.73333333333335,"d":"181.73"},{"v":184.01666666666665,"d":"184.02"},{"v":187.63333333333335,"d":"187.63"},180.4,174.5,14700000,{"v":0.15711586901763225,"d":"15.71%"}]
[152,"Others","PVR",1502.15,{"v":1496.5666666666666,"d":"1496.57"},{"v":1464.3333333333333,"d":"1464.33"},{"v":1426.5166666666667,"d":"1426.52"},{"v":1394.2833333333333,"d":"1394.28"},{"v":1534.3833333333332,"d":"1534.38"},{"v":1566.6166666666668,"d":"1566.62"},{"v":1604.4333333333332,"d":"1604.43"},1528.8,1458.75,1768800,{"v":0.030529014215800513,"d":"3.05%"}]
[153,"Cement","RAMCOCEM",{"v":602.2,"d":"602.20"},{"v":601.9166666666667,"d":"601.92"},{"v":592.9833333333335,"d":"592.98"},{"v":583.7666666666668,"d":"583.77"},{"v":574.8333333333335,"d":"574.83"},{"v":611.1333333333334,"d":"611.13"},{"v":620.0666666666668,"d":"620.07"},{"v":629.2833333333334,"d":"629.28"},610.85,592.7,679200,{"v":0.01920768307322929,"d":"1.92%"}]
[154,"Others","RAYMOND",{"v":690,"d":"690.00"},{"v":687.1,"d":"687.10"},675.95,{"v":661.9,"d":"661.90"},650.75,{"v":701.1500000000001,"d":"701.15"},{"v":712.3,"d":"712.30"},{"v":726.3500000000001,"d":"726.35"},698.25,673.05,4042400,{"v":-0.031064237775647173,"d":"-3.11%"}]
[155,"Banking","RBLBANK",{"v":567.4,"d":"567.40"},{"v":569.7333333333333,"d":"569.73"},{"v":559.4666666666667,"d":"559.47"},{"v":551.5333333333333,"d":"551.53"},{"v":541.2666666666667,"d":"541.27"},{"v":577.6666666666667,"d":"577.67"},{"v":587.9333333333334,"d":"587.93"},{"v":595.8666666666668,"d":"595.87"},580,561.8,5515200,{"v":-0.043098063710181135,"d":"-4.31%"}]
[156,"Telecom","RCOM",5.35,{"v":5.416666666666667,"d":"5.42"},{"v":5.133333333333334,"d":"5.13"},{"v":4.916666666666667,"d":"4.92"},{"v":4.633333333333334,"d":"4.63"},{"v":5.633333333333334,"d":"5.63"},{"v":5.916666666666667,"d":"5.92"},{"v":6.133333333333334,"d":"6.13"},5.7,5.2,83980000,{"v":-0.047802621434078645,"d":"-4.78%"}]
[157,"Power","RECLTD",{"v":119.1,"d":"119.10"},{"v":118.5,"d":"118.50"},116.75,{"v":114.4,"d":"114.40"},112.65,120.85,{"v":122.6,"d":"122.60"},{"v":124.94999999999999,"d":"124.95"},120.25,116.15,32760000,{"v":-0.01692473892689953,"d":"-1.69%"}]
[158,"Finance","RELCAPITAL",135.55,{"v":134.63333333333335,"d":"134.63"},{"v":130.6166666666667,"d":"130.62"},{"v":125.68333333333334,"d":"125.68"},{"v":121.66666666666669,"d":"121.67"},{"v":139.56666666666672,"d":"139.57"},{"v":143.58333333333337,"d":"143.58"},{"v":148.51666666666674,"d":"148.52"},138.65,129.7,9691500,{"v":-0.10858167770419426,"d":"-10.86%"}]
[159,"Oil_Gas","RELIANCE",{"v":1259.8,"d":"1259.80"},1265.35,{"v":1251.1,"d":"1251.10"},{"v":1242.4,"d":"1242.40"},1228.15,{"v":1274.0499999999997,"d":"1274.05"},{"v":1288.2999999999997,"d":"1288.30"},{"v":1296.9999999999995,"d":"1297.00"},1279.6,1256.65,52120000,{"v":0.030497750976224605,"d":"3.05%"}]
[160,"Power","RELINFRA",{"v":116,"d":"116.00"},{"v":119.01666666666667,"d":"119.02"},{"v":111.23333333333333,"d":"111.23"},{"v":106.46666666666667,"d":"106.47"},{"v":98.68333333333334,"d":"98.68"},{"v":123.78333333333333,"d":"123.78"},{"v":131.56666666666666,"d":"131.57"},{"v":136.33333333333331,"d":"136.33"},126.8,114.25,9349600,{"v":-0.034371643394199784,"d":"-3.44%"}]
[161,"Others","REPCOHOME",{"v":363.4,"d":"363.40"},{"v":366,"d":"366.00"},{"v":354.2,"d":"354.20"},{"v":345,"d":"345.00"},{"v":333.2,"d":"333.20"},{"v":375.2,"d":"375.20"},{"v":386.99999999999994,"d":"387.00"},{"v":396.2,"d":"396.20"},377.8,356.8,947100,{"v":-0.029312288613303268,"d":"-2.93%"}]
[162,"Power","RPOWER",{"v":11.1,"d":"11.10"},{"v":11.233333333333334,"d":"11.23"},{"v":10.666666666666668,"d":"10.67"},{"v":10.233333333333334,"d":"10.23"},{"v":9.666666666666668,"d":"9.67"},{"v":11.666666666666668,"d":"11.67"},{"v":12.233333333333334,"d":"12.23"},{"v":12.666666666666668,"d":"12.67"},11.8,10.8,92048000,{"v":-0.037638006022080964,"d":"-3.76%"}]
[163,"Metals","SAIL",{"v":45,"d":"45.00"},44.85,{"v":44.2,"d":"44.20"},{"v":43.4,"d":"43.40"},42.75,{"v":45.650000000000006,"d":"45.65"},{"v":46.3,"d":"46.30"},{"v":47.10000000000001,"d":"47.10"},45.5,44.05,91284000,{"v":0.019022103148024112,"d":"1.90%"}]
[164,"Banking","SBIN",280.45,{"v":282.09999999999997,"d":"282.10"},{"v":278.3499999999999,"d":"278.35"},{"v":276.24999999999994,"d":"276.25"},{"v":272.4999999999999,"d":"272.50"},{"v":284.19999999999993,"d":"284.20"},{"v":287.95000000000005,"d":"287.95"},{"v":290.04999999999995,"d":"290.05"},285.85,280,83325000,{"v":0.019153854621509557,"d":"1.92%"}]
[165,"Cement","SHREECEM",{"v":15972,"d":"15972.00"},{"v":15990.483333333332,"d":"15990.48"},{"v":15812.266666666663,"d":"15812.27"},{"v":15652.533333333331,"d":"15652.53"},{"v":15474.316666666662,"d":"15474.32"},{"v":16150.216666666664,"d":"16150.22"},{"v":16328.433333333334,"d":"16328.43"},{"v":16488.166666666664,"d":"16488.17"},16168.7,15830.75,87600,{"v":0.010963646855164455,"d":"1.10%"}]
[166,"Capital_Goods","SIEMENS",1032.65,{"v":1021.6166666666668,"d":"1021.62"},{"v":1004.2333333333336,"d":"1004.23"},{"v":975.8166666666668,"d":"975.82"},{"v":958.4333333333336,"d":"958.43"},{"v":1050.0333333333335,"d":"1050.03"},{"v":1067.4166666666667,"d":"1067.42"},{"v":1095.8333333333335,"d":"1095.83"},1039,993.2,1920050,{"v":-0.017726505346088915,"d":"-1.77%"}]
[167,"Banking","SOUTHBANK",13.55,{"v":13.450000000000001,"d":"13.45"},{"v":13.250000000000002,"d":"13.25"},{"v":12.950000000000001,"d":"12.95"},{"v":12.750000000000002,"d":"12.75"},{"v":13.750000000000002,"d":"13.75"},{"v":13.950000000000001,"d":"13.95"},{"v":14.250000000000002,"d":"14.25"},13.65,13.15,157254045,{"v":0.001900337837837838,"d":"0.19%"}]
[168,"Others","SREINFRA",{"v":23.7,"d":"23.70"},{"v":23.516666666666666,"d":"23.52"},{"v":22.68333333333333,"d":"22.68"},{"v":21.666666666666664,"d":"21.67"},{"v":20.83333333333333,"d":"20.83"},{"v":24.53333333333333,"d":"24.53"},{"v":25.366666666666667,"d":"25.37"},{"v":26.383333333333333,"d":"26.38"},24.35,22.5,10032000,{"v":-0.040183696900114814,"d":"-4.02%"}]
[169,"Textile","SRF",{"v":2220.5,"d":"2220.50"},{"v":2207.0666666666666,"d":"2207.07"},{"v":2180.633333333333,"d":"2180.63"},{"v":2140.7666666666664,"d":"2140.77"},{"v":2114.333333333333,"d":"2114.33"},{"v":2246.9333333333334,"d":"2246.93"},{"v":2273.366666666667,"d":"2273.37"},{"v":2313.2333333333336,"d":"2313.23"},2233.5,2167.2,992000,{"v":0.006595636732623034,"d":"0.66%"}]
[170,"Finance","SRTRANSFIN",{"v":1058.7,"d":"1058.70"},{"v":1062.7,"d":"1062.70"},{"v":1047,"d":"1047.00"},{"v":1035.3,"d":"1035.30"},{"v":1019.5999999999999,"d":"1019.60"},{"v":1074.4,"d":"1074.40"},{"v":1090.1000000000004,"d":"1090.10"},{"v":1101.8000000000002,"d":"1101.80"},1078.4,1051,4650000,{"v":-0.01923563654770944,"d":"-1.92%"}]
[171,"Pharma","STAR",{"v":403.8,"d":"403.80"},{"v":407.8666666666666,"d":"407.87"},{"v":394.33333333333326,"d":"394.33"},{"v":384.8666666666666,"d":"384.87"},{"v":371.33333333333326,"d":"371.33"},{"v":417.33333333333326,"d":"417.33"},{"v":430.8666666666667,"d":"430.87"},{"v":440.33333333333326,"d":"440.33"},421.4,398.4,4801500,{"v":0.01914545879056736,"d":"1.91%"}]
[172,"Pharma","SUNPHARMA",429.45,{"v":428.5,"d":"428.50"},422.25,415.05,{"v":408.8,"d":"408.80"},{"v":435.7,"d":"435.70"},441.95,449.15,434.75,421.3,53334600,{"v":1.2803568478440442E-3,"d":"0.13%"}]
[173,"Media","SUNTV",573.55,{"v":561.5166666666667,"d":"561.52"},{"v":546.0333333333333,"d":"546.03"},{"v":518.5166666666667,"d":"518.52"},{"v":503.0333333333333,"d":"503.03"},{"v":589.0333333333333,"d":"589.03"},{"v":604.5166666666667,"d":"604.52"},{"v":632.0333333333333,"d":"632.03"},577,534,8131000,{"v":0.10671022185926228,"d":"10.67%"}]
[174,"Power","SUZLON",3.45,{"v":3.466666666666667,"d":"3.47"},{"v":3.2333333333333334,"d":"3.23"},{"v":3.0166666666666666,"d":"3.02"},{"v":2.783333333333333,"d":"2.78"},{"v":3.6833333333333336,"d":"3.68"},{"v":3.916666666666667,"d":"3.92"},{"v":4.133333333333334,"d":"4.13"},3.7,3.25,249204000,{"v":-0.002737226277372263,"d":"-0.27%"}]
[175,"Banking","SYNDIBANK",32.65,{"v":32.599999999999994,"d":"32.60"},{"v":32.14999999999999,"d":"32.15"},31.65,{"v":31.199999999999996,"d":"31.20"},{"v":33.09999999999999,"d":"33.10"},{"v":33.54999999999999,"d":"33.55"},{"v":34.04999999999998,"d":"34.05"},33.05,32.1,25485000,{"v":0.01130952380952381,"d":"1.13%"}]
[176,"Fertilisers","TATACHEM",584.05,{"v":587.6333333333333,"d":"587.63"},{"v":578.3166666666666,"d":"578.32"},{"v":572.5833333333333,"d":"572.58"},{"v":563.2666666666665,"d":"563.27"},{"v":593.3666666666667,"d":"593.37"},{"v":602.6833333333335,"d":"602.68"},{"v":608.4166666666667,"d":"608.42"},596.95,581.9,2662500,{"v":0.012838801711840228,"d":"1.28%"}]
[177,"Telecom","TATACOMM",{"v":484.7,"d":"484.70"},{"v":482.93333333333334,"d":"482.93"},{"v":478.76666666666665,"d":"478.77"},{"v":472.8333333333333,"d":"472.83"},{"v":468.66666666666663,"d":"468.67"},{"v":488.8666666666667,"d":"488.87"},{"v":493.0333333333333,"d":"493.03"},{"v":498.9666666666667,"d":"498.97"},487.1,477,2912000,{"v":-0.013550135501355014,"d":"-1.36%"}]
[178,"Technology","TATAELXSI",905.95,{"v":902.1166666666667,"d":"902.12"},{"v":893.9833333333333,"d":"893.98"},{"v":882.0166666666667,"d":"882.02"},{"v":873.8833333333333,"d":"873.88"},{"v":914.0833333333334,"d":"914.08"},{"v":922.2166666666668,"d":"922.22"},{"v":934.1833333333334,"d":"934.18"},910.25,890.15,1484000,{"v":0.005420054200542005,"d":"0.54%"}]
[179,"FMCG","TATAGLOBAL",{"v":180.7,"d":"180.70"},{"v":181.13333333333333,"d":"181.13"},{"v":177.46666666666664,"d":"177.47"},{"v":174.23333333333332,"d":"174.23"},{"v":170.56666666666663,"d":"170.57"},{"v":184.36666666666665,"d":"184.37"},{"v":188.03333333333333,"d":"188.03"},{"v":191.26666666666665,"d":"191.27"},184.8,177.9,10737000,{"v":0.031337799870326345,"d":"3.13%"}]
[180,"Automobile","TATAMOTORS",{"v":152.9,"d":"152.90"},{"v":150.91666666666666,"d":"150.92"},{"v":148.1833333333333,"d":"148.18"},{"v":143.46666666666664,"d":"143.47"},{"v":140.7333333333333,"d":"140.73"},{"v":155.63333333333333,"d":"155.63"},{"v":158.36666666666667,"d":"158.37"},{"v":163.08333333333334,"d":"163.08"},153.65,146.2,61650000,{"v":6.8172964550058436E-4,"d":"0.07%"}]
[181,"Automobile","TATAMTRDVR",81.75,{"v":80.86666666666667,"d":"80.87"},{"v":79.58333333333334,"d":"79.58"},{"v":77.41666666666667,"d":"77.42"},{"v":76.13333333333334,"d":"76.13"},{"v":83.03333333333335,"d":"83.03"},{"v":84.31666666666668,"d":"84.32"},{"v":86.48333333333335,"d":"86.48"},82.15,78.7,28743200,{"v":3.981948500132732E-3,"d":"0.40%"}]
[182,"Power","TATAPOWER",{"v":66,"d":"66.00"},{"v":66.73333333333333,"d":"66.73"},{"v":64.81666666666666,"d":"64.82"},{"v":63.633333333333326,"d":"63.63"},{"v":61.716666666666654,"d":"61.72"},{"v":67.91666666666667,"d":"67.92"},{"v":69.83333333333333,"d":"69.83"},{"v":71.01666666666668,"d":"71.02"},68.65,65.55,42939000,{"v":0.017921911670578196,"d":"1.79%"}]
[183,"Metals","TATASTEEL",{"v":482.2,"d":"482.20"},{"v":477.04999999999995,"d":"477.05"},{"v":465.94999999999993,"d":"465.95"},{"v":449.7,"d":"449.70"},{"v":438.59999999999997,"d":"438.60"},{"v":493.2999999999999,"d":"493.30"},{"v":504.3999999999999,"d":"504.40"},{"v":520.6499999999999,"d":"520.65"},488.15,460.8,37376908,{"v":-2.2657754616517505E-3,"d":"-0.23%"}]
[184,"Technology","TCS",2075.45,{"v":2079.2,"d":"2079.20"},2055.45,{"v":2035.4499999999998,"d":"2035.45"},{"v":2011.6999999999998,"d":"2011.70"},{"v":2099.2,"d":"2099.20"},2122.95,2142.95,2102.95,2059.2,13469250,{"v":0.015857153631495587,"d":"1.59%"}]
[185,"Technology","TECHM",813.35,{"v":812.0333333333333,"d":"812.03"},{"v":807.9166666666666,"d":"807.92"},{"v":802.4833333333333,"d":"802.48"},{"v":798.3666666666667,"d":"798.37"},{"v":817.4666666666666,"d":"817.47"},{"v":821.5833333333334,"d":"821.58"},{"v":827.0166666666665,"d":"827.02"},816.15,806.6,16546800,{"v":0.012482561127836111,"d":"1.25%"}]
[186,"FMCG","TITAN",{"v":1061.3,"d":"1061.30"},{"v":1058.5,"d":"1058.50"},1052.35,{"v":1043.3999999999999,"d":"1043.40"},{"v":1037.2499999999998,"d":"1037.25"},1067.45,{"v":1073.6000000000001,"d":"1073.60"},{"v":1082.5500000000002,"d":"1082.55"},1064.65,1049.55,14421750,{"v":3.3394208192016697E-3,"d":"0.33%"}]
[187,"Pharma","TORNTPHARM",1809.05,{"v":1802.7666666666667,"d":"1802.77"},{"v":1786.5333333333333,"d":"1786.53"},{"v":1764.0166666666667,"d":"1764.02"},{"v":1747.7833333333333,"d":"1747.78"},{"v":1825.2833333333333,"d":"1825.28"},{"v":1841.5166666666664,"d":"1841.52"},{"v":1864.0333333333333,"d":"1864.03"},1819,1780.25,414500,{"v":-0.03267211201866978,"d":"-3.27%"}]
[188,"Power","TORNTPOWER",235.75,237.85,{"v":232.7,"d":"232.70"},229.65,{"v":224.5,"d":"224.50"},{"v":240.89999999999998,"d":"240.90"},246.05,{"v":249.09999999999997,"d":"249.10"},243,234.8,2019000,{"v":0.0943089430894309,"d":"9.43%"}]
[189,"Media","TV18BRDCST",32.55,{"v":32.333333333333336,"d":"32.33"},{"v":31.91666666666667,"d":"31.92"},{"v":31.283333333333335,"d":"31.28"},{"v":30.86666666666667,"d":"30.87"},{"v":32.96666666666667,"d":"32.97"},{"v":33.38333333333334,"d":"33.38"},{"v":34.01666666666667,"d":"34.02"},32.75,31.7,59163000,{"v":-0.010221835580687256,"d":"-1.02%"}]
[190,"Automobile","TVSMOTOR",487.45,{"v":485.93333333333334,"d":"485.93"},{"v":480.01666666666665,"d":"480.02"},{"v":472.5833333333333,"d":"472.58"},{"v":466.66666666666663,"d":"466.67"},{"v":493.3666666666667,"d":"493.37"},{"v":499.2833333333333,"d":"499.28"},{"v":506.7166666666667,"d":"506.72"},491.85,478.5,4769000,{"v":-0.01751133086114545,"d":"-1.75%"}]
[191,"FMCG","UBL",1382.45,{"v":1382.6333333333332,"d":"1382.63"},{"v":1361.4666666666665,"d":"1361.47"},{"v":1340.4833333333333,"d":"1340.48"},{"v":1319.3166666666666,"d":"1319.32"},{"v":1403.6166666666663,"d":"1403.62"},{"v":1424.7833333333333,"d":"1424.78"},{"v":1445.7666666666662,"d":"1445.77"},1403.8,1361.65,2867900,{"v":0.16723646723646723,"d":"16.72%"}]
[192,"Finance","UJJIVAN",256.95,258.75,{"v":250.5,"d":"250.50"},244.05,{"v":235.8,"d":"235.80"},{"v":265.2,"d":"265.20"},273.45,{"v":279.9,"d":"279.90"},267,252.3,4640000,{"v":0.09931766489764973,"d":"9.93%"}]
[193,"Cement","ULTRACEMCO",3467.45,{"v":3495.033333333333,"d":"3495.03"},{"v":3432.466666666666,"d":"3432.47"},{"v":3397.483333333333,"d":"3397.48"},{"v":3334.916666666666,"d":"3334.92"},{"v":3530.0166666666655,"d":"3530.02"},{"v":3592.583333333333,"d":"3592.58"},{"v":3627.5666666666652,"d":"3627.57"},3557.6,3460.05,2190400,{"v":0.02864656710810557,"d":"2.86%"}]
[194,"Banking","UNIONBANK",72.55,{"v":72.49999999999999,"d":"72.50"},{"v":71.64999999999998,"d":"71.65"},{"v":70.74999999999999,"d":"70.75"},{"v":69.89999999999998,"d":"69.90"},{"v":73.39999999999998,"d":"73.40"},{"v":74.24999999999997,"d":"74.25"},{"v":75.14999999999998,"d":"75.15"},73.35,71.6,32648000,{"v":-0.03156146179401993,"d":"-3.16%"}]
[195,"Fertilisers","UPL",{"v":808.6,"d":"808.60"},{"v":809.2166666666666,"d":"809.22"},{"v":801.9333333333332,"d":"801.93"},{"v":795.2666666666665,"d":"795.27"},{"v":787.9833333333331,"d":"787.98"},{"v":815.8833333333332,"d":"815.88"},{"v":823.1666666666667,"d":"823.17"},{"v":829.8333333333333,"d":"829.83"},816.5,802.55,16720800,{"v":1.6533678384012653E-3,"d":"0.17%"}]
[196,"Metals","VEDL",152.95,{"v":152.16666666666666,"d":"152.17"},{"v":148.48333333333332,"d":"148.48"},{"v":144.01666666666665,"d":"144.02"},{"v":140.33333333333331,"d":"140.33"},{"v":156.63333333333333,"d":"156.63"},{"v":160.31666666666666,"d":"160.32"},{"v":164.78333333333333,"d":"164.78"},155.85,147.7,51207200,{"v":0.016853162822562228,"d":"1.69%"}]
[197,"Others","VGUARD",190.05,{"v":188.96666666666667,"d":"188.97"},{"v":187.23333333333335,"d":"187.23"},{"v":184.41666666666669,"d":"184.42"},{"v":182.68333333333337,"d":"182.68"},{"v":191.78333333333333,"d":"191.78"},{"v":193.51666666666662,"d":"193.52"},{"v":196.33333333333331,"d":"196.33"},190.7,186.15,3288000,{"v":0.015755329008341055,"d":"1.58%"}]
[198,"Capital_Goods","VOLTAS",526.15,{"v":524.8000000000001,"d":"524.80"},{"v":520.6000000000001,"d":"520.60"},{"v":515.0500000000001,"d":"515.05"},{"v":510.85000000000014,"d":"510.85"},{"v":530.3500000000001,"d":"530.35"},{"v":534.5500000000002,"d":"534.55"},{"v":540.1000000000001,"d":"540.10"},529,519.25,5238000,{"v":0.011196911196911196,"d":"1.12%"}]
[199,"Technology","WIPRO",{"v":373.9,"d":"373.90"},{"v":374.0333333333333,"d":"374.03"},{"v":370.0666666666666,"d":"370.07"},{"v":366.2333333333333,"d":"366.23"},{"v":362.2666666666666,"d":"362.27"},{"v":377.8666666666666,"d":"377.87"},{"v":381.8333333333333,"d":"381.83"},{"v":385.66666666666663,"d":"385.67"},378,370.2,30811200,{"v":0.015664556962025317,"d":"1.57%"}]
[200,"Pharma","WOCKPHARMA",409.45,{"v":408.09999999999997,"d":"408.10"},{"v":402.1499999999999,"d":"402.15"},{"v":394.84999999999997,"d":"394.85"},{"v":388.8999999999999,"d":"388.90"},{"v":415.3999999999999,"d":"415.40"},{"v":421.34999999999997,"d":"421.35"},{"v":428.6499999999999,"d":"428.65"},414.05,400.8,3837600,{"v":0.023523763802208355,"d":"2.35%"}]
[201,"Banking","YESBANK",{"v":173.7,"d":"173.70"},{"v":173.4,"d":"173.40"},{"v":170.4,"d":"170.40"},{"v":167.1,"d":"167.10"},{"v":164.1,"d":"164.10"},{"v":176.70000000000002,"d":"176.70"},{"v":179.70000000000002,"d":"179.70"},{"v":183.00000000000003,"d":"183.00"},176.4,170.1,154532000,{"v":0.003785338350138114,"d":"0.38%"}]
[202,"Media","ZEEL",{"v":404,"d":"404.00"},{"v":401.2166666666667,"d":"401.22"},{"v":396.4333333333334,"d":"396.43"},{"v":388.8666666666667,"d":"388.87"},{"v":384.08333333333337,"d":"384.08"},{"v":408.7833333333334,"d":"408.78"},{"v":413.5666666666667,"d":"413.57"},{"v":421.13333333333344,"d":"421.13"},406,393.65,20137000,{"v":2.0053043534510643E-3,"d":"0.20%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10888.8,{"v":10892.266666666665,"d":"10892.27"},{"v":10853.63333333333,"d":"10853.63"},{"v":10818.466666666665,"d":"10818.47"},{"v":10779.83333333333,"d":"10779.83"},{"v":10927.433333333329,"d":"10927.43"},{"v":10966.066666666664,"d":"10966.07"},{"v":11001.233333333328,"d":"11001.23"},10930.9,10857.1]
[2,"Nifty Bank",27227.8,{"v":27228.416666666668,"d":"27228.42"},{"v":27150.933333333334,"d":"27150.93"},{"v":27074.066666666666,"d":"27074.07"},{"v":26996.583333333332,"d":"26996.58"},{"v":27305.283333333336,"d":"27305.28"},{"v":27382.766666666666,"d":"27382.77"},{"v":27459.63333333334,"d":"27459.63"},27305.9,27151.55]
[3,"Nifty CPSE",1910.8,{"v":1911.4166666666667,"d":"1911.42"},{"v":1892.3833333333334,"d":"1892.38"},{"v":1873.9666666666667,"d":"1873.97"},{"v":1854.9333333333334,"d":"1854.93"},{"v":1929.8333333333335,"d":"1929.83"},{"v":1948.8666666666668,"d":"1948.87"},{"v":1967.2833333333335,"d":"1967.28"},1930.45,1893]
[4,"Nifty Infra",2861.2,{"v":2855.7166666666667,"d":"2855.72"},{"v":2828.7333333333336,"d":"2828.73"},{"v":2796.266666666667,"d":"2796.27"},{"v":2769.2833333333338,"d":"2769.28"},{"v":2888.1833333333334,"d":"2888.18"},{"v":2915.166666666666,"d":"2915.17"},{"v":2947.633333333333,"d":"2947.63"},2882.7,2823.25]
[5,"Nifty IT",16099.05,{"v":16086.866666666667,"d":"16086.87"},{"v":16014.683333333334,"d":"16014.68"},{"v":15930.316666666668,"d":"15930.32"},{"v":15858.133333333335,"d":"15858.13"},{"v":16171.233333333334,"d":"16171.23"},{"v":16243.416666666664,"d":"16243.42"},{"v":16327.783333333333,"d":"16327.78"},16159.05,16002.5]
[6,"Nifty PSE",3103.4,{"v":3099.433333333333,"d":"3099.43"},{"v":3076.116666666666,"d":"3076.12"},{"v":3048.833333333333,"d":"3048.83"},{"v":3025.516666666666,"d":"3025.52"},{"v":3126.716666666666,"d":"3126.72"},{"v":3150.0333333333324,"d":"3150.03"},{"v":3177.3166666666657,"d":"3177.32"},3122.75,3072.15]
[7,"Nifty Midcap 50",4492.1,{"v":4512.683333333333,"d":"4512.68"},{"v":4460.816666666667,"d":"4460.82"},{"v":4429.533333333333,"d":"4429.53"},{"v":4377.666666666666,"d":"4377.67"},{"v":4543.966666666667,"d":"4543.97"},{"v":4595.833333333334,"d":"4595.83"},{"v":4627.116666666668,"d":"4627.12"},4564.55,4481.4]
[8,"ABB",1233.8,{"v":1238.9333333333334,"d":"1238.93"},{"v":1215.8666666666668,"d":"1215.87"},{"v":1197.9333333333334,"d":"1197.93"},{"v":1174.8666666666668,"d":"1174.87"},{"v":1256.8666666666668,"d":"1256.87"},{"v":1279.9333333333334,"d":"1279.93"},{"v":1297.8666666666668,"d":"1297.87"},1262,1221,0.50593]
[9,"ACC",1368.3,{"v":1377.3833333333332,"d":"1377.38"},{"v":1355.3166666666664,"d":"1355.32"},{"v":1342.3333333333333,"d":"1342.33"},{"v":1320.2666666666664,"d":"1320.27"},{"v":1390.3666666666663,"d":"1390.37"},{"v":1412.433333333333,"d":"1412.43"},{"v":1425.4166666666663,"d":"1425.42"},1399.45,1364.4,11.33028]
[10,"AIAENG",1667.95,{"v":1663.8333333333333,"d":"1663.83"},{"v":1643.1166666666666,"d":"1643.12"},{"v":1618.2833333333333,"d":"1618.28"},{"v":1597.5666666666666,"d":"1597.57"},{"v":1688.6666666666665,"d":"1688.67"},{"v":1709.3833333333332,"d":"1709.38"},{"v":1734.2166666666665,"d":"1734.22"},1684.55,1639,0.63615]
[11,"AUBANK",588.95,{"v":586.4333333333333,"d":"586.43"},{"v":579.0666666666666,"d":"579.07"},{"v":569.1833333333333,"d":"569.18"},{"v":561.8166666666666,"d":"561.82"},{"v":596.3166666666666,"d":"596.32"},{"v":603.6833333333332,"d":"603.68"},{"v":613.5666666666666,"d":"613.57"},593.8,576.55,1.10178]
[12,"ADANIENT",118.2,{"v":119.08333333333333,"d":"119.08"},{"v":114.91666666666666,"d":"114.92"},{"v":111.63333333333333,"d":"111.63"},{"v":107.46666666666665,"d":"107.47"},{"v":122.36666666666666,"d":"122.37"},{"v":126.53333333333332,"d":"126.53"},{"v":129.81666666666666,"d":"129.82"},123.25,115.8,70.48335]
[13,"ADANIPORTS",328.8,327.05,{"v":320.15000000000003,"d":"320.15"},{"v":311.5,"d":"311.50"},{"v":304.6,"d":"304.60"},{"v":335.70000000000005,"d":"335.70"},{"v":342.6,"d":"342.60"},{"v":351.25000000000006,"d":"351.25"},333.95,318.4,37.83848]
[14,"ADANIPOWER",34.7,{"v":34.73333333333333,"d":"34.73"},{"v":33.316666666666656,"d":"33.32"},{"v":31.93333333333333,"d":"31.93"},{"v":30.51666666666666,"d":"30.52"},{"v":36.11666666666665,"d":"36.12"},{"v":37.533333333333324,"d":"37.53"},{"v":38.91666666666665,"d":"38.92"},36.15,33.35,117.90819]
[15,"ABFRL",211.1,210.85,{"v":209.7,"d":"209.70"},{"v":208.29999999999998,"d":"208.30"},{"v":207.14999999999998,"d":"207.15"},212.25,{"v":213.40000000000003,"d":"213.40"},{"v":214.8,"d":"214.80"},212,209.45,5.86752]
[16,"AJANTPHARM",1002.85,{"v":980.7333333333332,"d":"980.73"},{"v":946.4666666666665,"d":"946.47"},{"v":890.0833333333333,"d":"890.08"},{"v":855.8166666666665,"d":"855.82"},{"v":1037.1166666666663,"d":"1037.12"},{"v":1071.3833333333332,"d":"1071.38"},{"v":1127.7666666666664,"d":"1127.77"},1015,924.35,12.69473]
[17,"ALKEM",1891.7,{"v":1888.7833333333335,"d":"1888.78"},{"v":1862.866666666667,"d":"1862.87"},{"v":1834.0333333333335,"d":"1834.03"},{"v":1808.116666666667,"d":"1808.12"},{"v":1917.616666666667,"d":"1917.62"},{"v":1943.5333333333335,"d":"1943.53"},{"v":1972.366666666667,"d":"1972.37"},1914.7,1859.95,0.29265]
[18,"AMARAJABAT",740.45,{"v":744.4,"d":"744.40"},{"v":733.8,"d":"733.80"},727.15,716.55,751.05,{"v":761.6500000000001,"d":"761.65"},{"v":768.3,"d":"768.30"},755,737.75,5.45367]
[19,"AMBUJACEM",207.6,{"v":209.36666666666665,"d":"209.37"},{"v":205.0333333333333,"d":"205.03"},{"v":202.46666666666667,"d":"202.47"},{"v":198.13333333333333,"d":"198.13"},{"v":211.93333333333328,"d":"211.93"},{"v":216.2666666666666,"d":"216.27"},{"v":218.83333333333326,"d":"218.83"},213.7,206.8,11.68695]
[20,"APOLLOHOSP",1121.9,{"v":1170.6333333333334,"d":"1170.63"},{"v":1041.2666666666669,"d":"1041.27"},{"v":960.6333333333334,"d":"960.63"},{"v":831.2666666666669,"d":"831.27"},{"v":1251.2666666666669,"d":"1251.27"},{"v":1380.6333333333332,"d":"1380.63"},{"v":1461.2666666666669,"d":"1461.27"},1300,1090,54.24327]
[21,"APOLLOTYRE",201.7,202.25,199.65,{"v":197.6,"d":"197.60"},{"v":195,"d":"195.00"},{"v":204.3,"d":"204.30"},{"v":206.90000000000003,"d":"206.90"},{"v":208.95000000000002,"d":"208.95"},204.85,200.2,17.41712]
[22,"ARVIND",79.45,{"v":80.16666666666667,"d":"80.17"},{"v":78.03333333333335,"d":"78.03"},{"v":76.61666666666667,"d":"76.62"},{"v":74.48333333333335,"d":"74.48"},{"v":81.58333333333334,"d":"81.58"},{"v":83.71666666666667,"d":"83.72"},{"v":85.13333333333334,"d":"85.13"},82.3,78.75,22.9508]
[23,"ASHOKLEY",83.1,{"v":84.16666666666666,"d":"84.17"},{"v":81.53333333333332,"d":"81.53"},{"v":79.96666666666665,"d":"79.97"},{"v":77.33333333333331,"d":"77.33"},{"v":85.73333333333332,"d":"85.73"},{"v":88.36666666666665,"d":"88.37"},{"v":89.93333333333332,"d":"89.93"},86.8,82.6,181.89713]
[24,"ASIANPAINT",1437.1,{"v":1440.4666666666665,"d":"1440.47"},{"v":1423.633333333333,"d":"1423.63"},{"v":1410.1666666666665,"d":"1410.17"},{"v":1393.333333333333,"d":"1393.33"},{"v":1453.933333333333,"d":"1453.93"},{"v":1470.7666666666664,"d":"1470.77"},{"v":1484.233333333333,"d":"1484.23"},1457.3,1427,7.28051]
[25,"AUROPHARMA",763.15,{"v":760.7833333333334,"d":"760.78"},{"v":751.5666666666668,"d":"751.57"},{"v":739.9833333333335,"d":"739.98"},{"v":730.7666666666669,"d":"730.77"},{"v":772.3666666666668,"d":"772.37"},{"v":781.5833333333333,"d":"781.58"},{"v":793.1666666666667,"d":"793.17"},770,749.2,19.76232]
[26,"DMART",1451.3,{"v":1454.6333333333332,"d":"1454.63"},{"v":1437.7666666666664,"d":"1437.77"},{"v":1424.2333333333331,"d":"1424.23"},{"v":1407.3666666666663,"d":"1407.37"},{"v":1468.1666666666665,"d":"1468.17"},{"v":1485.0333333333333,"d":"1485.03"},{"v":1498.5666666666666,"d":"1498.57"},1471.5,1441.1,1.65263]
[27,"AXISBANK",710.85,{"v":712.0166666666668,"d":"712.02"},{"v":704.1333333333336,"d":"704.13"},{"v":697.4166666666667,"d":"697.42"},{"v":689.5333333333335,"d":"689.53"},{"v":718.7333333333336,"d":"718.73"},{"v":726.6166666666668,"d":"726.62"},{"v":733.3333333333336,"d":"733.33"},719.9,705.3,72.34953]
[28,"BAJAJ-AUTO",2853.6,{"v":2847.5500000000006,"d":"2847.55"},{"v":2825.1000000000013,"d":"2825.10"},{"v":2796.600000000001,"d":"2796.60"},{"v":2774.1500000000015,"d":"2774.15"},{"v":2876.050000000001,"d":"2876.05"},{"v":2898.500000000001,"d":"2898.50"},{"v":2927.000000000001,"d":"2927.00"},2870,2819.05,7.12787]
[29,"BAJFINANCE",2657.2,{"v":2672.2999999999997,"d":"2672.30"},{"v":2619.8999999999996,"d":"2619.90"},{"v":2582.6,"d":"2582.60"},{"v":2530.2,"d":"2530.20"},{"v":2709.5999999999995,"d":"2709.60"},{"v":2762,"d":"2762.00"},{"v":2799.2999999999993,"d":"2799.30"},2724.7,2635,11.94702]
[30,"BAJAJFINSV",6096.25,{"v":6132.283333333333,"d":"6132.28"},{"v":6041.066666666666,"d":"6041.07"},{"v":5985.883333333333,"d":"5985.88"},{"v":5894.666666666666,"d":"5894.67"},{"v":6187.466666666665,"d":"6187.47"},{"v":6278.6833333333325,"d":"6278.68"},{"v":6333.866666666665,"d":"6333.87"},6223.5,6077.1,1.13518]
[31,"BALKRISIND",807.15,{"v":788.0500000000001,"d":"788.05"},{"v":763.1000000000001,"d":"763.10"},{"v":719.0500000000001,"d":"719.05"},{"v":694.1000000000001,"d":"694.10"},{"v":832.1000000000001,"d":"832.10"},{"v":857.0500000000002,"d":"857.05"},{"v":901.1000000000001,"d":"901.10"},813,744,23.37557]
[32,"BANKBARODA",103.9,{"v":103.88333333333333,"d":"103.88"},{"v":102.91666666666666,"d":"102.92"},{"v":101.93333333333334,"d":"101.93"},{"v":100.96666666666667,"d":"100.97"},{"v":104.86666666666665,"d":"104.87"},{"v":105.83333333333331,"d":"105.83"},{"v":106.81666666666663,"d":"106.82"},104.85,102.9,75.82047]
[33,"BANKINDIA",84.7,85.25,{"v":83.5,"d":"83.50"},{"v":82.3,"d":"82.30"},80.55,86.45,{"v":88.2,"d":"88.20"},{"v":89.4,"d":"89.40"},87,84.05,55.96055]
[34,"BATAINDIA",1188.4,1191.45,{"v":1173.9,"d":"1173.90"},{"v":1159.4,"d":"1159.40"},{"v":1141.8500000000001,"d":"1141.85"},1205.95,{"v":1223.4999999999998,"d":"1223.50"},{"v":1238,"d":"1238.00"},1209,1176.95,10.12637]
[35,"BERGEPAINT",299.95,303.65,{"v":294.9,"d":"294.90"},289.85,{"v":281.1,"d":"281.10"},{"v":308.69999999999993,"d":"308.70"},{"v":317.44999999999993,"d":"317.45"},{"v":322.4999999999999,"d":"322.50"},312.4,298.6,14.44102]
[36,"BEL",76.75,{"v":77.51666666666667,"d":"77.52"},{"v":75.13333333333333,"d":"75.13"},{"v":73.51666666666667,"d":"73.52"},{"v":71.13333333333333,"d":"71.13"},{"v":79.13333333333333,"d":"79.13"},{"v":81.51666666666668,"d":"81.52"},{"v":83.13333333333333,"d":"83.13"},79.9,75.9,80.90201]
[37,"BHARATFIN",941.15,{"v":937.9,"d":"937.90"},{"v":930.8,"d":"930.80"},{"v":920.4499999999999,"d":"920.45"},{"v":913.3499999999999,"d":"913.35"},948.25,{"v":955.3500000000001,"d":"955.35"},{"v":965.7,"d":"965.70"},945,927.55,5.11568]
[38,"BHARATFORG",479.1,{"v":478.7166666666667,"d":"478.72"},{"v":472.8833333333334,"d":"472.88"},{"v":466.6666666666667,"d":"466.67"},{"v":460.83333333333337,"d":"460.83"},{"v":484.9333333333334,"d":"484.93"},{"v":490.76666666666665,"d":"490.77"},{"v":496.9833333333334,"d":"496.98"},484.55,472.5,5.27381]
[39,"BHEL",62.75,{"v":62.333333333333336,"d":"62.33"},{"v":61.41666666666667,"d":"61.42"},{"v":60.083333333333336,"d":"60.08"},{"v":59.16666666666667,"d":"59.17"},{"v":63.66666666666667,"d":"63.67"},{"v":64.58333333333334,"d":"64.58"},{"v":65.91666666666667,"d":"65.92"},63.25,61,95.11824]
[40,"BPCL",333.6,{"v":333.03333333333336,"d":"333.03"},{"v":328.5666666666667,"d":"328.57"},{"v":323.53333333333336,"d":"323.53"},{"v":319.0666666666667,"d":"319.07"},{"v":338.0666666666667,"d":"338.07"},{"v":342.5333333333333,"d":"342.53"},{"v":347.5666666666667,"d":"347.57"},337.5,328,33.14948]
[41,"BHARTIARTL",312.2,{"v":312.8833333333333,"d":"312.88"},{"v":310.31666666666666,"d":"310.32"},{"v":308.43333333333334,"d":"308.43"},{"v":305.8666666666667,"d":"305.87"},{"v":314.76666666666665,"d":"314.77"},{"v":317.33333333333326,"d":"317.33"},{"v":319.21666666666664,"d":"319.22"},315.45,311,29.77404]
[42,"INFRATEL",323.5,{"v":324.1666666666667,"d":"324.17"},{"v":319.33333333333337,"d":"319.33"},{"v":315.1666666666667,"d":"315.17"},{"v":310.33333333333337,"d":"310.33"},{"v":328.33333333333337,"d":"328.33"},{"v":333.16666666666674,"d":"333.17"},{"v":337.33333333333337,"d":"337.33"},329,320,30.81552]
[43,"BIOCON",644.2,{"v":646.7833333333333,"d":"646.78"},{"v":638.5666666666666,"d":"638.57"},{"v":632.9333333333333,"d":"632.93"},{"v":624.7166666666666,"d":"624.72"},{"v":652.4166666666666,"d":"652.42"},{"v":660.6333333333333,"d":"660.63"},{"v":666.2666666666667,"d":"666.27"},655,641.15,7.30783]
[44,"BOSCHLTD",18798.7,{"v":18795.899999999998,"d":"18795.90"},{"v":18616.799999999996,"d":"18616.80"},{"v":18434.899999999998,"d":"18434.90"},{"v":18255.799999999996,"d":"18255.80"},{"v":18977.799999999996,"d":"18977.80"},{"v":19156.899999999994,"d":"19156.90"},{"v":19338.799999999996,"d":"19338.80"},18975,18614,0.16064]
[45,"BRITANNIA",3107.55,{"v":3098.3833333333337,"d":"3098.38"},{"v":3064.466666666667,"d":"3064.47"},{"v":3021.3833333333337,"d":"3021.38"},{"v":2987.466666666667,"d":"2987.47"},{"v":3141.466666666667,"d":"3141.47"},{"v":3175.383333333334,"d":"3175.38"},{"v":3218.466666666667,"d":"3218.47"},3132.3,3055.3,2.65355]
[46,"CRISIL",1556.65,{"v":1585.5333333333335,"d":"1585.53"},{"v":1521.116666666667,"d":"1521.12"},{"v":1485.5833333333335,"d":"1485.58"},{"v":1421.166666666667,"d":"1421.17"},{"v":1621.066666666667,"d":"1621.07"},{"v":1685.4833333333336,"d":"1685.48"},{"v":1721.016666666667,"d":"1721.02"},1649.95,1550,0.1037]
[47,"CADILAHC",324.4,323.55,320.85,{"v":317.3,"d":"317.30"},{"v":314.6,"d":"314.60"},{"v":327.1,"d":"327.10"},{"v":329.79999999999995,"d":"329.80"},333.35,326.25,320,8.75355]
[48,"CANBK",225,{"v":226.1,"d":"226.10"},{"v":222.7,"d":"222.70"},{"v":220.4,"d":"220.40"},{"v":217,"d":"217.00"},{"v":228.39999999999998,"d":"228.40"},{"v":231.8,"d":"231.80"},{"v":234.09999999999997,"d":"234.10"},229.5,223.8,31.50448]
[49,"CASTROLIND",146.05,146.85,144.25,{"v":142.45000000000002,"d":"142.45"},{"v":139.85000000000002,"d":"139.85"},{"v":148.64999999999998,"d":"148.65"},{"v":151.24999999999994,"d":"151.25"},{"v":153.04999999999995,"d":"153.05"},149.45,145.05,7.7808]
[50,"CENTRALBK",28.6,{"v":28.650000000000002,"d":"28.65"},{"v":28.200000000000003,"d":"28.20"},{"v":27.8,"d":"27.80"},27.35,{"v":29.050000000000004,"d":"29.05"},{"v":29.5,"d":"29.50"},{"v":29.900000000000006,"d":"29.90"},29.1,28.25,1.63137]
[51,"CENTURYTEX",736.35,740.85,{"v":726.1,"d":"726.10"},715.85,{"v":701.1,"d":"701.10"},{"v":751.1,"d":"751.10"},765.85,{"v":776.1,"d":"776.10"},755.6,730.6,4.67639]
[52,"CHOLAFIN",1208,{"v":1212.2333333333333,"d":"1212.23"},{"v":1192.7166666666667,"d":"1192.72"},{"v":1177.4333333333334,"d":"1177.43"},{"v":1157.9166666666667,"d":"1157.92"},{"v":1227.5166666666667,"d":"1227.52"},{"v":1247.0333333333335,"d":"1247.03"},{"v":1262.3166666666666,"d":"1262.32"},1231.75,1196.95,1.985]
[53,"CIPLA",543.3,{"v":541.6833333333333,"d":"541.68"},{"v":537.4666666666666,"d":"537.47"},{"v":531.6333333333333,"d":"531.63"},{"v":527.4166666666666,"d":"527.42"},{"v":547.5166666666665,"d":"547.52"},{"v":551.7333333333332,"d":"551.73"},{"v":557.5666666666665,"d":"557.57"},545.9,535.85,29.89919]
[54,"COALINDIA",218.8,{"v":217.76666666666665,"d":"217.77"},{"v":215.1833333333333,"d":"215.18"},{"v":211.56666666666666,"d":"211.57"},{"v":208.98333333333332,"d":"208.98"},{"v":221.3833333333333,"d":"221.38"},{"v":223.96666666666667,"d":"223.97"},{"v":227.5833333333333,"d":"227.58"},220.35,214.15,45.80373]
[55,"COLPAL",1285.8,{"v":1284.7666666666667,"d":"1284.77"},{"v":1272.5333333333333,"d":"1272.53"},{"v":1259.2666666666667,"d":"1259.27"},{"v":1247.0333333333333,"d":"1247.03"},{"v":1298.0333333333333,"d":"1298.03"},{"v":1310.2666666666664,"d":"1310.27"},{"v":1323.5333333333333,"d":"1323.53"},1297,1271.5,4.00561]
[56,"CONCOR",520.65,{"v":517.0500000000001,"d":"517.05"},{"v":511.70000000000016,"d":"511.70"},{"v":502.7500000000001,"d":"502.75"},{"v":497.4000000000002,"d":"497.40"},{"v":526.0000000000001,"d":"526.00"},531.35,{"v":540.3000000000001,"d":"540.30"},522.4,508.1,6.04859]
[57,"COROMANDEL",458.7,{"v":457,"d":"457.00"},{"v":455,"d":"455.00"},{"v":451.3,"d":"451.30"},{"v":449.3,"d":"449.30"},{"v":460.7,"d":"460.70"},{"v":462.7,"d":"462.70"},{"v":466.4,"d":"466.40"},459,453.3,0.5896]
[58,"CROMPTON",212.1,{"v":212.7833333333333,"d":"212.78"},{"v":209.86666666666662,"d":"209.87"},{"v":207.63333333333333,"d":"207.63"},{"v":204.71666666666664,"d":"204.72"},{"v":215.0166666666666,"d":"215.02"},{"v":217.93333333333328,"d":"217.93"},{"v":220.16666666666657,"d":"220.17"},215.7,210.55,2.74611]
[59,"CUMMINSIND",726.25,{"v":730.2666666666668,"d":"730.27"},{"v":713.5333333333335,"d":"713.53"},{"v":700.8166666666667,"d":"700.82"},{"v":684.0833333333335,"d":"684.08"},{"v":742.9833333333336,"d":"742.98"},{"v":759.7166666666669,"d":"759.72"},{"v":772.4333333333336,"d":"772.43"},747,717.55,19.41588]
[60,"DLF",163.7,{"v":163.58333333333334,"d":"163.58"},{"v":161.2166666666667,"d":"161.22"},{"v":158.73333333333335,"d":"158.73"},{"v":156.3666666666667,"d":"156.37"},{"v":166.0666666666667,"d":"166.07"},{"v":168.4333333333333,"d":"168.43"},{"v":170.91666666666669,"d":"170.92"},165.95,161.1,52.6934]
[61,"DABUR",448.95,447.75,{"v":443,"d":"443.00"},437.05,{"v":432.3,"d":"432.30"},{"v":453.7,"d":"453.70"},458.45,{"v":464.4,"d":"464.40"},452.5,441.8,12.08431]
[62,"DHFL",104.85,{"v":105.86666666666667,"d":"105.87"},{"v":102.08333333333334,"d":"102.08"},{"v":99.31666666666666,"d":"99.32"},{"v":95.53333333333333,"d":"95.53"},{"v":108.63333333333335,"d":"108.63"},{"v":112.41666666666669,"d":"112.42"},{"v":115.18333333333337,"d":"115.18"},109.65,103.1,181.7758]
[63,"DISHTV",29.8,{"v":29.766666666666666,"d":"29.77"},{"v":29.083333333333332,"d":"29.08"},{"v":28.366666666666667,"d":"28.37"},{"v":27.683333333333334,"d":"27.68"},{"v":30.48333333333333,"d":"30.48"},{"v":31.166666666666668,"d":"31.17"},{"v":31.88333333333333,"d":"31.88"},30.45,29.05,216.83447]
[64,"DIVISLAB",1635,{"v":1647,"d":"1647.00"},{"v":1614,"d":"1614.00"},{"v":1593,"d":"1593.00"},{"v":1560,"d":"1560.00"},{"v":1668,"d":"1668.00"},{"v":1701,"d":"1701.00"},{"v":1722,"d":"1722.00"},1680,1626,8.80642]
[65,"LALPATHLAB",1030.55,{"v":1049.2166666666667,"d":"1049.22"},{"v":1002.4333333333334,"d":"1002.43"},{"v":974.3166666666667,"d":"974.32"},{"v":927.5333333333334,"d":"927.53"},{"v":1077.3333333333335,"d":"1077.33"},{"v":1124.1166666666668,"d":"1124.12"},{"v":1152.2333333333333,"d":"1152.23"},1096,1021.1,0.35116]
[66,"DRREDDY",2615.35,{"v":2627.5499999999997,"d":"2627.55"},{"v":2547.1499999999996,"d":"2547.15"},2478.95,{"v":2398.5499999999997,"d":"2398.55"},{"v":2695.7499999999995,"d":"2695.75"},2776.15,{"v":2844.3499999999995,"d":"2844.35"},2707.95,2559.35,18.95462]
[67,"EDELWEISS",134.85,{"v":135.6833333333333,"d":"135.68"},{"v":132.5666666666666,"d":"132.57"},{"v":130.2833333333333,"d":"130.28"},{"v":127.1666666666666,"d":"127.17"},{"v":137.9666666666666,"d":"137.97"},{"v":141.08333333333334,"d":"141.08"},{"v":143.36666666666662,"d":"143.37"},138.8,133.4,23.10535]
[68,"EICHERMOT",20753.15,{"v":20847.899999999998,"d":"20847.90"},{"v":20236.249999999996,"d":"20236.25"},19719.35,{"v":19107.699999999997,"d":"19107.70"},{"v":21364.799999999996,"d":"21364.80"},{"v":21976.449999999997,"d":"21976.45"},{"v":22493.349999999995,"d":"22493.35"},21459.55,20331,2.61982]
[69,"EMAMILTD",369.2,{"v":363.7,"d":"363.70"},{"v":341.7,"d":"341.70"},{"v":314.2,"d":"314.20"},{"v":292.2,"d":"292.20"},{"v":391.2,"d":"391.20"},{"v":413.2,"d":"413.20"},{"v":440.7,"d":"440.70"},385.7,336.2,18.13844]
[70,"ENDURANCE",1272.55,{"v":1273.3333333333333,"d":"1273.33"},{"v":1252.2666666666664,"d":"1252.27"},{"v":1231.9833333333331,"d":"1231.98"},{"v":1210.9166666666663,"d":"1210.92"},{"v":1293.6166666666666,"d":"1293.62"},{"v":1314.6833333333336,"d":"1314.68"},{"v":1334.9666666666667,"d":"1334.97"},1294.4,1253.05,0.83247]
[71,"ENGINERSIN",109,{"v":109.03333333333335,"d":"109.03"},{"v":106.16666666666669,"d":"106.17"},{"v":103.33333333333334,"d":"103.33"},{"v":100.46666666666668,"d":"100.47"},{"v":111.86666666666669,"d":"111.87"},{"v":114.73333333333333,"d":"114.73"},{"v":117.56666666666669,"d":"117.57"},111.9,106.2,14.17984]
[72,"EXIDEIND",208.65,{"v":208.53333333333333,"d":"208.53"},{"v":205.11666666666667,"d":"205.12"},{"v":201.58333333333334,"d":"201.58"},{"v":198.16666666666669,"d":"198.17"},{"v":212.06666666666666,"d":"212.07"},{"v":215.48333333333335,"d":"215.48"},{"v":219.01666666666665,"d":"219.02"},211.95,205,25.71374]
[73,"FEDERALBNK",83.45,{"v":83.14999999999999,"d":"83.15"},{"v":81.99999999999999,"d":"82.00"},80.55,{"v":79.39999999999999,"d":"79.40"},{"v":84.59999999999998,"d":"84.60"},{"v":85.74999999999999,"d":"85.75"},{"v":87.19999999999997,"d":"87.20"},84.3,81.7,83.81436]
[74,"GAIL",328.4,{"v":329.3833333333333,"d":"329.38"},{"v":323.3666666666667,"d":"323.37"},{"v":318.33333333333337,"d":"318.33"},{"v":312.3166666666667,"d":"312.32"},{"v":334.41666666666663,"d":"334.42"},{"v":340.4333333333333,"d":"340.43"},{"v":345.4666666666666,"d":"345.47"},335.4,324.35,32.72495]
[75,"GMRINFRA",14.8,{"v":14.6,"d":"14.60"},14.25,{"v":13.700000000000001,"d":"13.70"},{"v":13.350000000000001,"d":"13.35"},{"v":15.149999999999999,"d":"15.15"},{"v":15.499999999999996,"d":"15.50"},{"v":16.049999999999997,"d":"16.05"},14.95,14.05,296.47326]
[76,"GSKCONS",7559.7,{"v":7557.783333333333,"d":"7557.78"},{"v":7495.666666666666,"d":"7495.67"},{"v":7431.633333333333,"d":"7431.63"},{"v":7369.516666666666,"d":"7369.52"},{"v":7621.816666666666,"d":"7621.82"},{"v":7683.9333333333325,"d":"7683.93"},{"v":7747.966666666665,"d":"7747.97"},7619.9,7493.75,0.04603]
[77,"GLAXO",1388.05,{"v":1392.9666666666665,"d":"1392.97"},{"v":1380.083333333333,"d":"1380.08"},{"v":1372.1166666666666,"d":"1372.12"},{"v":1359.2333333333331,"d":"1359.23"},{"v":1400.933333333333,"d":"1400.93"},{"v":1413.8166666666666,"d":"1413.82"},{"v":1421.7833333333328,"d":"1421.78"},1405.85,1385,0.07467]
[78,"GLENMARK",602.65,608.25,{"v":592.4,"d":"592.40"},582.15,{"v":566.3,"d":"566.30"},{"v":618.5,"d":"618.50"},{"v":634.3499999999999,"d":"634.35"},{"v":644.6,"d":"644.60"},624.1,598,6.28726]
[79,"GODREJCP",698,{"v":692.0666666666666,"d":"692.07"},{"v":681.1333333333332,"d":"681.13"},{"v":664.2666666666667,"d":"664.27"},{"v":653.3333333333333,"d":"653.33"},{"v":708.9333333333332,"d":"708.93"},{"v":719.8666666666666,"d":"719.87"},{"v":736.7333333333331,"d":"736.73"},703,675.2,21.20352]
[80,"GODREJIND",490.45,{"v":490.1166666666666,"d":"490.12"},{"v":482.33333333333326,"d":"482.33"},{"v":474.21666666666664,"d":"474.22"},{"v":466.4333333333333,"d":"466.43"},{"v":498.23333333333323,"d":"498.23"},{"v":506.01666666666665,"d":"506.02"},{"v":514.1333333333332,"d":"514.13"},497.9,482,2.93784]
[81,"GRUH",245.3,{"v":242.71666666666667,"d":"242.72"},{"v":239.18333333333334,"d":"239.18"},{"v":233.06666666666666,"d":"233.07"},{"v":229.53333333333333,"d":"229.53"},{"v":248.83333333333334,"d":"248.83"},{"v":252.3666666666667,"d":"252.37"},{"v":258.48333333333335,"d":"258.48"},246.25,236.6,5.52048]
[82,"GPPL",81.15,{"v":81.01666666666667,"d":"81.02"},{"v":80.13333333333333,"d":"80.13"},{"v":79.11666666666666,"d":"79.12"},{"v":78.23333333333332,"d":"78.23"},{"v":82.03333333333333,"d":"82.03"},{"v":82.91666666666669,"d":"82.92"},{"v":83.93333333333334,"d":"83.93"},81.9,80,5.47929]
[83,"GSPL",166.15,165.65,163.55,{"v":160.95000000000002,"d":"160.95"},{"v":158.85000000000002,"d":"158.85"},168.25,{"v":170.34999999999997,"d":"170.35"},172.95,167.75,163.05,4.16827]
[84,"HCLTECH",1079.35,1075.45,{"v":1066.9,"d":"1066.90"},1054.45,{"v":1045.9,"d":"1045.90"},{"v":1087.9,"d":"1087.90"},{"v":1096.4499999999998,"d":"1096.45"},{"v":1108.9,"d":"1108.90"},1084,1063,15.78943]
[85,"HDFCBANK",2139.65,{"v":2131.9500000000003,"d":"2131.95"},{"v":2121.0000000000005,"d":"2121.00"},{"v":2102.3500000000004,"d":"2102.35"},{"v":2091.4000000000005,"d":"2091.40"},{"v":2150.6000000000004,"d":"2150.60"},2161.55,{"v":2180.2000000000003,"d":"2180.20"},2142.9,2113.3,17.59091]
[86,"HAVELLS",723.35,{"v":728.2333333333332,"d":"728.23"},{"v":713.2166666666665,"d":"713.22"},{"v":703.0833333333333,"d":"703.08"},{"v":688.0666666666665,"d":"688.07"},{"v":738.3666666666664,"d":"738.37"},{"v":753.3833333333331,"d":"753.38"},{"v":763.5166666666664,"d":"763.52"},743.25,718.1,9.68286]
[87,"HEROMOTOCO",2889.05,2869.85,2823.75,{"v":2758.4500000000003,"d":"2758.45"},{"v":2712.3500000000004,"d":"2712.35"},{"v":2935.1499999999996,"d":"2935.15"},{"v":2981.249999999999,"d":"2981.25"},{"v":3046.5499999999993,"d":"3046.55"},2915.95,2804.55,4.78111]
[88,"HEXAWARE",354.6,{"v":354.3,"d":"354.30"},{"v":350.3,"d":"350.30"},{"v":346,"d":"346.00"},{"v":342,"d":"342.00"},{"v":358.6,"d":"358.60"},{"v":362.6,"d":"362.60"},{"v":366.90000000000003,"d":"366.90"},358.3,350,6.56642]
[89,"HINDALCO",199.45,{"v":200,"d":"200.00"},{"v":195.1,"d":"195.10"},190.75,185.85,204.35,{"v":209.24999999999997,"d":"209.25"},{"v":213.6,"d":"213.60"},204.9,195.65,84.63393]
[90,"HINDPETRO",231.6,{"v":229.9666666666667,"d":"229.97"},{"v":226.4333333333334,"d":"226.43"},{"v":221.2666666666667,"d":"221.27"},{"v":217.7333333333334,"d":"217.73"},{"v":235.13333333333338,"d":"235.13"},{"v":238.66666666666669,"d":"238.67"},{"v":243.83333333333337,"d":"243.83"},233.5,224.8,36.03148]
[91,"HINDUNILVR",1804.8,{"v":1805.3166666666666,"d":"1805.32"},{"v":1795.2333333333331,"d":"1795.23"},{"v":1785.6666666666665,"d":"1785.67"},{"v":1775.583333333333,"d":"1775.58"},{"v":1814.8833333333332,"d":"1814.88"},{"v":1824.9666666666667,"d":"1824.97"},{"v":1834.5333333333333,"d":"1834.53"},1815.4,1795.75,7.97453]
[92,"HINDZINC",249.45,249.15,246.05,242.65,239.55,252.55,{"v":255.64999999999998,"d":"255.65"},259.05,252.25,245.75,7.08056]
[93,"HUDCO",38.95,{"v":39.13333333333333,"d":"39.13"},{"v":38.61666666666667,"d":"38.62"},{"v":38.28333333333333,"d":"38.28"},{"v":37.766666666666666,"d":"37.77"},{"v":39.46666666666667,"d":"39.47"},{"v":39.983333333333334,"d":"39.98"},{"v":40.31666666666667,"d":"40.32"},39.65,38.8,5.9894]
[94,"HDFC",1948.2,{"v":1947.5999999999997,"d":"1947.60"},{"v":1936.1999999999994,"d":"1936.20"},{"v":1924.1999999999996,"d":"1924.20"},{"v":1912.7999999999993,"d":"1912.80"},{"v":1959.5999999999995,"d":"1959.60"},{"v":1970.9999999999995,"d":"1971.00"},{"v":1982.9999999999995,"d":"1983.00"},1959,1935.6,22.09258]
[95,"ITC",277.1,{"v":274.5833333333333,"d":"274.58"},{"v":270.96666666666664,"d":"270.97"},{"v":264.8333333333333,"d":"264.83"},{"v":261.21666666666664,"d":"261.22"},{"v":280.71666666666664,"d":"280.72"},{"v":284.3333333333333,"d":"284.33"},{"v":290.46666666666664,"d":"290.47"},278.2,268.45,99.52322]
[96,"ICICIBANK",350.05,{"v":351.26666666666665,"d":"351.27"},{"v":347.8333333333333,"d":"347.83"},{"v":345.6166666666667,"d":"345.62"},{"v":342.18333333333334,"d":"342.18"},{"v":353.4833333333333,"d":"353.48"},{"v":356.9166666666667,"d":"356.92"},{"v":359.13333333333327,"d":"359.13"},354.7,349.05,94.19635]
[97,"ICICIPRULI",298.2,302.75,{"v":291.5,"d":"291.50"},{"v":284.8,"d":"284.80"},273.55,309.45,{"v":320.7,"d":"320.70"},{"v":327.4,"d":"327.40"},314,296.05,12.39764]
[98,"IDBI",43.1,{"v":43.04999999999999,"d":"43.05"},{"v":41.59999999999998,"d":"41.60"},{"v":40.09999999999999,"d":"40.10"},{"v":38.64999999999998,"d":"38.65"},{"v":44.54999999999998,"d":"44.55"},{"v":45.999999999999986,"d":"46.00"},{"v":47.499999999999986,"d":"47.50"},44.5,41.55,63.55587]
[99,"IDFCFIRSTB",45,{"v":44.583333333333336,"d":"44.58"},{"v":43.76666666666667,"d":"43.77"},{"v":42.53333333333334,"d":"42.53"},{"v":41.716666666666676,"d":"41.72"},{"v":45.81666666666667,"d":"45.82"},{"v":46.63333333333333,"d":"46.63"},{"v":47.86666666666667,"d":"47.87"},45.4,43.35,140.59474]
[100,"IDFC",37.35,{"v":37.583333333333336,"d":"37.58"},{"v":36.66666666666667,"d":"36.67"},{"v":35.983333333333334,"d":"35.98"},{"v":35.06666666666667,"d":"35.07"},{"v":38.26666666666667,"d":"38.27"},{"v":39.183333333333344,"d":"39.18"},{"v":39.866666666666674,"d":"39.87"},38.5,36.9,104.55201]
[101,"IRB",125.25,{"v":124.68333333333334,"d":"124.68"},{"v":121.71666666666667,"d":"121.72"},{"v":118.18333333333334,"d":"118.18"},{"v":115.21666666666667,"d":"115.22"},{"v":128.21666666666667,"d":"128.22"},{"v":131.18333333333334,"d":"131.18"},{"v":134.71666666666667,"d":"134.72"},127.65,121.15,21.29877]
[102,"IDEA",31.15,{"v":30.916666666666668,"d":"30.92"},{"v":29.833333333333336,"d":"29.83"},{"v":28.51666666666667,"d":"28.52"},{"v":27.433333333333337,"d":"27.43"},{"v":32.233333333333334,"d":"32.23"},{"v":33.31666666666667,"d":"33.32"},{"v":34.63333333333333,"d":"34.63"},32,29.6,219.53351]
[103,"IBULHSGFIN",598.05,{"v":593.0999999999999,"d":"593.10"},{"v":580.2999999999998,"d":"580.30"},562.55,{"v":549.7499999999999,"d":"549.75"},{"v":610.8499999999998,"d":"610.85"},623.65,{"v":641.3999999999997,"d":"641.40"},605.9,575.35,109.93491]
[104,"INDIANB",206.35,{"v":208.21666666666667,"d":"208.22"},{"v":202.63333333333333,"d":"202.63"},{"v":198.91666666666666,"d":"198.92"},{"v":193.33333333333331,"d":"193.33"},{"v":211.93333333333334,"d":"211.93"},{"v":217.51666666666665,"d":"217.52"},{"v":221.23333333333335,"d":"221.23"},213.8,204.5,12.52062]
[105,"INDHOTEL",135.35,{"v":136.31666666666666,"d":"136.32"},{"v":134.03333333333333,"d":"134.03"},{"v":132.71666666666667,"d":"132.72"},{"v":130.43333333333334,"d":"130.43"},{"v":137.63333333333333,"d":"137.63"},{"v":139.91666666666663,"d":"139.92"},{"v":141.23333333333332,"d":"141.23"},138.6,135,6.26022]
[106,"IOC",135.85,{"v":134.66666666666666,"d":"134.67"},{"v":131.7833333333333,"d":"131.78"},{"v":127.71666666666664,"d":"127.72"},{"v":124.83333333333329,"d":"124.83"},{"v":138.73333333333332,"d":"138.73"},{"v":141.6166666666667,"d":"141.62"},{"v":145.68333333333334,"d":"145.68"},137.55,130.6,113.00239]
[107,"IGL",273.85,{"v":278.6666666666667,"d":"278.67"},{"v":265.33333333333337,"d":"265.33"},{"v":256.81666666666666,"d":"256.82"},{"v":243.48333333333335,"d":"243.48"},{"v":287.1833333333334,"d":"287.18"},{"v":300.51666666666677,"d":"300.52"},{"v":309.0333333333334,"d":"309.03"},292,270.15,31.06822]
[108,"INDUSINDBK",1511,{"v":1503.6666666666667,"d":"1503.67"},{"v":1489.3333333333335,"d":"1489.33"},{"v":1467.6666666666667,"d":"1467.67"},{"v":1453.3333333333335,"d":"1453.33"},{"v":1525.3333333333335,"d":"1525.33"},{"v":1539.666666666667,"d":"1539.67"},{"v":1561.3333333333335,"d":"1561.33"},1518,1482,13.87113]
[109,"NAUKRI",1708.65,{"v":1728.1166666666668,"d":"1728.12"},{"v":1663.2333333333336,"d":"1663.23"},{"v":1617.8166666666668,"d":"1617.82"},{"v":1552.9333333333336,"d":"1552.93"},{"v":1773.5333333333335,"d":"1773.53"},{"v":1838.4166666666667,"d":"1838.42"},{"v":1883.8333333333335,"d":"1883.83"},1793,1682.7,4.17511]
[110,"INFY",762.8,{"v":763.5166666666668,"d":"763.52"},{"v":758.2833333333335,"d":"758.28"},{"v":753.7666666666668,"d":"753.77"},{"v":748.5333333333335,"d":"748.53"},{"v":768.0333333333335,"d":"768.03"},{"v":773.2666666666669,"d":"773.27"},{"v":777.7833333333335,"d":"777.78"},768.75,759,55.00216]
[111,"INDIGO",1187.05,{"v":1183.3833333333332,"d":"1183.38"},{"v":1167.6666666666665,"d":"1167.67"},{"v":1148.2833333333333,"d":"1148.28"},{"v":1132.5666666666666,"d":"1132.57"},{"v":1202.7666666666664,"d":"1202.77"},{"v":1218.4833333333331,"d":"1218.48"},{"v":1237.8666666666663,"d":"1237.87"},1199.1,1164,5.55853]
[112,"IPCALAB",730.65,{"v":733.8333333333334,"d":"733.83"},{"v":718.9166666666667,"d":"718.92"},{"v":707.1833333333334,"d":"707.18"},{"v":692.2666666666668,"d":"692.27"},{"v":745.5666666666667,"d":"745.57"},{"v":760.4833333333335,"d":"760.48"},{"v":772.2166666666667,"d":"772.22"},748.75,722.1,1.92668]
[113,"JSWENERGY",66.85,{"v":66.86666666666666,"d":"66.87"},{"v":66.13333333333333,"d":"66.13"},{"v":65.41666666666667,"d":"65.42"},{"v":64.68333333333334,"d":"64.68"},{"v":67.58333333333331,"d":"67.58"},{"v":68.31666666666663,"d":"68.32"},{"v":69.0333333333333,"d":"69.03"},67.6,66.15,5.26467]
[114,"JSWSTEEL",261.6,{"v":261.40000000000003,"d":"261.40"},{"v":256.80000000000007,"d":"256.80"},{"v":252.00000000000006,"d":"252.00"},{"v":247.4000000000001,"d":"247.40"},{"v":266.20000000000005,"d":"266.20"},{"v":270.80000000000007,"d":"270.80"},{"v":275.6,"d":"275.60"},266,256.6,52.2818]
[115,"JINDALSTEL",128.7,{"v":128.04999999999998,"d":"128.05"},{"v":124.89999999999998,"d":"124.90"},{"v":121.1,"d":"121.10"},{"v":117.94999999999999,"d":"117.95"},{"v":131.84999999999997,"d":"131.85"},{"v":135,"d":"135.00"},{"v":138.79999999999995,"d":"138.80"},131.2,124.25,101.48468]
[116,"JUBLFOOD",1319.55,{"v":1325.4166666666667,"d":"1325.42"},{"v":1297.3333333333335,"d":"1297.33"},{"v":1275.1166666666668,"d":"1275.12"},{"v":1247.0333333333335,"d":"1247.03"},{"v":1347.6333333333334,"d":"1347.63"},{"v":1375.716666666667,"d":"1375.72"},{"v":1397.9333333333334,"d":"1397.93"},1353.5,1303.2,15.10329]
[117,"JUBILANT",750.5,{"v":751.1,"d":"751.10"},{"v":740.4000000000001,"d":"740.40"},{"v":730.3000000000001,"d":"730.30"},{"v":719.6000000000001,"d":"719.60"},{"v":761.2,"d":"761.20"},{"v":771.9000000000001,"d":"771.90"},{"v":782,"d":"782.00"},761.8,741,2.30682]
[118,"KARURVYSYA",85.45,{"v":85.38333333333333,"d":"85.38"},{"v":84.76666666666665,"d":"84.77"},{"v":84.08333333333333,"d":"84.08"},{"v":83.46666666666665,"d":"83.47"},{"v":86.06666666666665,"d":"86.07"},{"v":86.68333333333332,"d":"86.68"},{"v":87.36666666666665,"d":"87.37"},86,84.7,6.90755]
[119,"KOTAKBANK",1301.55,{"v":1303.5166666666667,"d":"1303.52"},{"v":1292.0333333333333,"d":"1292.03"},{"v":1282.5166666666667,"d":"1282.52"},{"v":1271.0333333333333,"d":"1271.03"},{"v":1313.0333333333333,"d":"1313.03"},{"v":1324.5166666666664,"d":"1324.52"},{"v":1334.0333333333333,"d":"1334.03"},1315,1294,31.44675]
[120,"L&TFH",125.65,{"v":126.14999999999999,"d":"126.15"},{"v":123.29999999999998,"d":"123.30"},{"v":120.94999999999999,"d":"120.95"},{"v":118.09999999999998,"d":"118.10"},{"v":128.5,"d":"128.50"},{"v":131.34999999999997,"d":"131.35"},{"v":133.7,"d":"133.70"},129,123.8,44.30011]
[121,"LICHSGFIN",446.8,{"v":451.48333333333335,"d":"451.48"},{"v":440.3666666666667,"d":"440.37"},{"v":433.93333333333334,"d":"433.93"},{"v":422.81666666666666,"d":"422.82"},{"v":457.9166666666667,"d":"457.92"},{"v":469.03333333333336,"d":"469.03"},{"v":475.4666666666667,"d":"475.47"},462.6,445.05,49.32521]
[122,"LT",1246.5,{"v":1242.1666666666667,"d":"1242.17"},{"v":1225.3333333333335,"d":"1225.33"},{"v":1204.1666666666667,"d":"1204.17"},{"v":1187.3333333333335,"d":"1187.33"},{"v":1263.3333333333335,"d":"1263.33"},{"v":1280.166666666667,"d":"1280.17"},{"v":1301.3333333333335,"d":"1301.33"},1259,1221,29.81408]
[123,"LUPIN",820.5,{"v":819.4166666666666,"d":"819.42"},{"v":809.0833333333333,"d":"809.08"},{"v":797.6666666666666,"d":"797.67"},{"v":787.3333333333333,"d":"787.33"},{"v":830.8333333333333,"d":"830.83"},{"v":841.1666666666665,"d":"841.17"},{"v":852.5833333333333,"d":"852.58"},829.75,808,16.8939]
[124,"MRF",55345.6,{"v":55656.86666666667,"d":"55656.87"},{"v":54413.73333333334,"d":"54413.73"},{"v":53481.86666666667,"d":"53481.87"},{"v":52238.73333333334,"d":"52238.73"},{"v":56588.73333333334,"d":"56588.73"},{"v":57831.86666666667,"d":"57831.87"},{"v":58763.73333333334,"d":"58763.73"},56900,54725,0.14323]
[125,"MGL",916.4,{"v":921.7666666666668,"d":"921.77"},{"v":904.6333333333336,"d":"904.63"},{"v":892.8666666666668,"d":"892.87"},{"v":875.7333333333336,"d":"875.73"},{"v":933.5333333333335,"d":"933.53"},{"v":950.6666666666667,"d":"950.67"},{"v":962.4333333333335,"d":"962.43"},938.9,910,5.32158]
[126,"M&MFIN",388.7,{"v":390.56666666666666,"d":"390.57"},{"v":383.1333333333333,"d":"383.13"},{"v":377.56666666666666,"d":"377.57"},{"v":370.1333333333333,"d":"370.13"},{"v":396.1333333333333,"d":"396.13"},{"v":403.5666666666666,"d":"403.57"},{"v":409.1333333333333,"d":"409.13"},398,385,15.06057]
[127,"M&M",647.55,{"v":655.3833333333333,"d":"655.38"},{"v":637.3666666666667,"d":"637.37"},{"v":627.1833333333334,"d":"627.18"},{"v":609.1666666666667,"d":"609.17"},{"v":665.5666666666666,"d":"665.57"},{"v":683.5833333333333,"d":"683.58"},{"v":693.7666666666665,"d":"693.77"},673.4,645.2,79.31599]
[128,"MANAPPURAM",101.65,{"v":102.18333333333334,"d":"102.18"},{"v":100.16666666666667,"d":"100.17"},{"v":98.68333333333334,"d":"98.68"},{"v":96.66666666666667,"d":"96.67"},{"v":103.66666666666667,"d":"103.67"},{"v":105.68333333333332,"d":"105.68"},{"v":107.16666666666667,"d":"107.17"},104.2,100.7,28.48995]
[129,"MRPL",63.8,{"v":63.9,"d":"63.90"},{"v":63,"d":"63.00"},{"v":62.2,"d":"62.20"},{"v":61.300000000000004,"d":"61.30"},{"v":64.69999999999999,"d":"64.70"},{"v":65.6,"d":"65.60"},{"v":66.39999999999999,"d":"66.40"},64.8,63.1,4.81107]
[130,"MARICO",362.35,{"v":362.6833333333334,"d":"362.68"},{"v":358.51666666666677,"d":"358.52"},{"v":354.6833333333334,"d":"354.68"},{"v":350.51666666666677,"d":"350.52"},{"v":366.51666666666677,"d":"366.52"},{"v":370.6833333333334,"d":"370.68"},{"v":374.51666666666677,"d":"374.52"},366.85,358.85,3.63715]
[131,"MARUTI",7177.9,{"v":7146.316666666666,"d":"7146.32"},{"v":7082.683333333332,"d":"7082.68"},{"v":6987.466666666666,"d":"6987.47"},{"v":6923.833333333332,"d":"6923.83"},{"v":7241.533333333331,"d":"7241.53"},{"v":7305.166666666666,"d":"7305.17"},{"v":7400.3833333333305,"d":"7400.38"},7209.95,7051.1,5.02244]
[132,"MFSL",377,{"v":381.93333333333334,"d":"381.93"},{"v":365.81666666666666,"d":"365.82"},{"v":354.6333333333333,"d":"354.63"},{"v":338.51666666666665,"d":"338.52"},{"v":393.1166666666667,"d":"393.12"},{"v":409.23333333333335,"d":"409.23"},{"v":420.4166666666667,"d":"420.42"},398.05,370.75,9.12956]
[133,"MINDTREE",918.05,{"v":910.3833333333333,"d":"910.38"},{"v":898.7666666666667,"d":"898.77"},{"v":879.4833333333333,"d":"879.48"},{"v":867.8666666666667,"d":"867.87"},{"v":929.6666666666666,"d":"929.67"},{"v":941.2833333333332,"d":"941.28"},{"v":960.5666666666666,"d":"960.57"},922,891.1,22.45228]
[134,"MOTHERSUMI",132.7,{"v":134.70000000000002,"d":"134.70"},{"v":128.50000000000003,"d":"128.50"},{"v":124.30000000000001,"d":"124.30"},{"v":118.10000000000002,"d":"118.10"},{"v":138.90000000000003,"d":"138.90"},{"v":145.10000000000002,"d":"145.10"},{"v":149.30000000000004,"d":"149.30"},140.9,130.5,175.24164]
[135,"MPHASIS",996.65,{"v":1002.6666666666666,"d":"1002.67"},{"v":981.3333333333333,"d":"981.33"},{"v":966.0166666666667,"d":"966.02"},{"v":944.6833333333333,"d":"944.68"},{"v":1017.9833333333332,"d":"1017.98"},{"v":1039.3166666666666,"d":"1039.32"},{"v":1054.6333333333332,"d":"1054.63"},1024,987.35,2.40162]
[136,"MUTHOOTFIN",505.1,{"v":509.43333333333334,"d":"509.43"},{"v":498.1166666666667,"d":"498.12"},{"v":491.1333333333333,"d":"491.13"},{"v":479.81666666666666,"d":"479.82"},{"v":516.4166666666667,"d":"516.42"},{"v":527.7333333333333,"d":"527.73"},{"v":534.7166666666667,"d":"534.72"},520.75,502.45,9.10606]
[137,"NATCOPHARM",672.85,{"v":675.2833333333333,"d":"675.28"},{"v":667.5666666666666,"d":"667.57"},{"v":662.2833333333333,"d":"662.28"},{"v":654.5666666666666,"d":"654.57"},{"v":680.5666666666666,"d":"680.57"},{"v":688.2833333333333,"d":"688.28"},{"v":693.5666666666666,"d":"693.57"},683,670,0.89306]
[138,"NBCC",53.35,53.75,{"v":52.4,"d":"52.40"},{"v":51.449999999999996,"d":"51.45"},{"v":50.099999999999994,"d":"50.10"},{"v":54.7,"d":"54.70"},56.05,{"v":57.00000000000001,"d":"57.00"},55.1,52.8,45.33423]
[139,"NHPC",23.45,{"v":23.3,"d":"23.30"},{"v":22.650000000000002,"d":"22.65"},21.85,{"v":21.200000000000003,"d":"21.20"},{"v":24.1,"d":"24.10"},24.75,25.55,23.95,22.5,75.33194]
[140,"NMDC",94.15,{"v":94,"d":"94.00"},{"v":92.9,"d":"92.90"},91.65,{"v":90.55000000000001,"d":"90.55"},95.25,96.35,{"v":97.6,"d":"97.60"},95.1,92.75,45.7869]
[141,"NTPC",130.35,130.75,{"v":128.2,"d":"128.20"},{"v":126.04999999999998,"d":"126.05"},{"v":123.49999999999997,"d":"123.50"},{"v":132.9,"d":"132.90"},{"v":135.45000000000002,"d":"135.45"},{"v":137.60000000000002,"d":"137.60"},133.3,128.6,109.39054]
[142,"NATIONALUM",54.1,{"v":55.21666666666667,"d":"55.22"},{"v":52.233333333333334,"d":"52.23"},{"v":50.36666666666667,"d":"50.37"},{"v":47.38333333333333,"d":"47.38"},{"v":57.083333333333336,"d":"57.08"},{"v":60.06666666666667,"d":"60.07"},{"v":61.93333333333334,"d":"61.93"},58.2,53.35,209.64801]
[143,"OBEROIRLTY",441.8,{"v":443.48333333333335,"d":"443.48"},{"v":438.2666666666667,"d":"438.27"},{"v":434.73333333333335,"d":"434.73"},{"v":429.5166666666667,"d":"429.52"},{"v":447.0166666666667,"d":"447.02"},{"v":452.2333333333334,"d":"452.23"},{"v":455.7666666666667,"d":"455.77"},448.7,439.95,0.62339]
[144,"ONGC",138.2,139.65,135.65,{"v":133.1,"d":"133.10"},{"v":129.1,"d":"129.10"},{"v":142.20000000000002,"d":"142.20"},{"v":146.20000000000002,"d":"146.20"},{"v":148.75000000000003,"d":"148.75"},143.65,137.1,64.24512]
[145,"OIL",170.35,{"v":170.1833333333333,"d":"170.18"},{"v":168.66666666666663,"d":"168.67"},{"v":166.98333333333332,"d":"166.98"},{"v":165.46666666666664,"d":"165.47"},{"v":171.86666666666662,"d":"171.87"},{"v":173.38333333333333,"d":"173.38"},{"v":175.0666666666666,"d":"175.07"},171.7,168.5,8.15309]
[146,"OFSS",3788.4,{"v":3785.6666666666665,"d":"3785.67"},{"v":3722.333333333333,"d":"3722.33"},{"v":3656.2666666666664,"d":"3656.27"},{"v":3592.933333333333,"d":"3592.93"},{"v":3851.733333333333,"d":"3851.73"},{"v":3915.066666666666,"d":"3915.07"},{"v":3981.133333333333,"d":"3981.13"},3849,3719.6,0.24154]
[147,"PCJEWELLER",68.7,{"v":70.11666666666666,"d":"70.12"},{"v":64.93333333333332,"d":"64.93"},{"v":61.16666666666666,"d":"61.17"},{"v":55.98333333333332,"d":"55.98"},{"v":73.88333333333333,"d":"73.88"},{"v":79.06666666666666,"d":"79.07"},{"v":82.83333333333333,"d":"82.83"},75.3,66.35,338.68613]
[148,"PIIND",837.3,{"v":836.4,"d":"836.40"},{"v":825.1999999999999,"d":"825.20"},{"v":813.0999999999999,"d":"813.10"},{"v":801.8999999999999,"d":"801.90"},{"v":848.5,"d":"848.50"},{"v":859.7,"d":"859.70"},{"v":871.8000000000001,"d":"871.80"},847.6,824.3,0.14519]
[149,"PNBHOUSING",950.4,{"v":943.8333333333334,"d":"943.83"},{"v":917.6166666666668,"d":"917.62"},{"v":884.8333333333334,"d":"884.83"},{"v":858.6166666666668,"d":"858.62"},{"v":976.6166666666668,"d":"976.62"},{"v":1002.8333333333333,"d":"1002.83"},{"v":1035.6166666666668,"d":"1035.62"},970.05,911.05,0.86999]
[150,"PAGEIND",23609.65,{"v":23571.483333333334,"d":"23571.48"},{"v":23349.166666666668,"d":"23349.17"},{"v":23088.683333333334,"d":"23088.68"},{"v":22866.36666666667,"d":"22866.37"},{"v":23831.966666666667,"d":"23831.97"},{"v":24054.283333333333,"d":"24054.28"},{"v":24314.766666666666,"d":"24314.77"},23793.8,23311,0.16211]
[151,"PETRONET",224.8,{"v":224.83333333333334,"d":"224.83"},{"v":222.9666666666667,"d":"222.97"},{"v":221.13333333333335,"d":"221.13"},{"v":219.2666666666667,"d":"219.27"},{"v":226.66666666666669,"d":"226.67"},{"v":228.5333333333333,"d":"228.53"},{"v":230.36666666666667,"d":"230.37"},226.7,223,23.20551]
[152,"PIDILITIND",1125.55,{"v":1134.8999999999999,"d":"1134.90"},{"v":1107.8999999999996,"d":"1107.90"},{"v":1090.2499999999998,"d":"1090.25"},{"v":1063.2499999999995,"d":"1063.25"},{"v":1152.5499999999997,"d":"1152.55"},{"v":1179.5500000000002,"d":"1179.55"},{"v":1197.1999999999998,"d":"1197.20"},1161.9,1117.25,2.96657]
[153,"PEL",2119.25,2132.75,{"v":2074.5,"d":"2074.50"},2029.75,{"v":1971.5,"d":"1971.50"},{"v":2177.5,"d":"2177.50"},2235.75,{"v":2280.5,"d":"2280.50"},2191,2088,5.38568]
[154,"PFC",99.5,{"v":99.91666666666667,"d":"99.92"},{"v":97.58333333333334,"d":"97.58"},{"v":95.66666666666667,"d":"95.67"},{"v":93.33333333333334,"d":"93.33"},{"v":101.83333333333334,"d":"101.83"},{"v":104.16666666666669,"d":"104.17"},{"v":106.08333333333334,"d":"106.08"},102.25,98,102.5137]
[155,"POWERGRID",182.35,{"v":181.13333333333333,"d":"181.13"},{"v":179.06666666666666,"d":"179.07"},{"v":175.78333333333333,"d":"175.78"},{"v":173.71666666666667,"d":"173.72"},{"v":184.41666666666666,"d":"184.42"},{"v":186.48333333333332,"d":"186.48"},{"v":189.76666666666665,"d":"189.77"},183.2,177.85,44.51317]
[156,"PRESTIGE",200.35,{"v":199.45000000000002,"d":"199.45"},{"v":197.40000000000003,"d":"197.40"},{"v":194.45000000000002,"d":"194.45"},{"v":192.40000000000003,"d":"192.40"},{"v":202.40000000000003,"d":"202.40"},{"v":204.45000000000005,"d":"204.45"},{"v":207.40000000000003,"d":"207.40"},201.5,196.5,1.68815]
[157,"PGHH",10118.8,{"v":10097.933333333332,"d":"10097.93"},{"v":9995.866666666665,"d":"9995.87"},{"v":9872.933333333332,"d":"9872.93"},{"v":9770.866666666665,"d":"9770.87"},{"v":10220.866666666665,"d":"10220.87"},{"v":10322.933333333334,"d":"10322.93"},{"v":10445.866666666665,"d":"10445.87"},10200,9975,0.0345]
[158,"PNB",70.85,{"v":70.86666666666667,"d":"70.87"},{"v":70.28333333333335,"d":"70.28"},{"v":69.71666666666667,"d":"69.72"},{"v":69.13333333333334,"d":"69.13"},{"v":71.43333333333335,"d":"71.43"},{"v":72.01666666666667,"d":"72.02"},{"v":72.58333333333336,"d":"72.58"},71.45,70.3,183.2273]
[159,"RBLBANK",564.6,{"v":566.7666666666668,"d":"566.77"},{"v":557.5833333333335,"d":"557.58"},{"v":550.5666666666667,"d":"550.57"},{"v":541.3833333333334,"d":"541.38"},{"v":573.7833333333335,"d":"573.78"},{"v":582.9666666666667,"d":"582.97"},{"v":589.9833333333336,"d":"589.98"},575.95,559.75,10.9083]
[160,"RAJESHEXPO",569.5,572.15,{"v":565.5999999999999,"d":"565.60"},{"v":561.6999999999999,"d":"561.70"},{"v":555.1499999999999,"d":"555.15"},576.05,{"v":582.5999999999999,"d":"582.60"},{"v":586.5,"d":"586.50"},578.7,568.25,7.02527]
[161,"RELCAPITAL",135.05,{"v":134.54999999999998,"d":"134.55"},{"v":130.49999999999997,"d":"130.50"},{"v":125.94999999999999,"d":"125.95"},{"v":121.89999999999998,"d":"121.90"},{"v":139.09999999999997,"d":"139.10"},{"v":143.14999999999998,"d":"143.15"},{"v":147.69999999999996,"d":"147.70"},138.6,130,240.51638]
[162,"RCOM",5.35,{"v":5.433333333333334,"d":"5.43"},{"v":5.116666666666667,"d":"5.12"},{"v":4.883333333333334,"d":"4.88"},{"v":4.566666666666667,"d":"4.57"},{"v":5.666666666666667,"d":"5.67"},{"v":5.983333333333333,"d":"5.98"},{"v":6.216666666666667,"d":"6.22"},5.75,5.2,625.23776]
[163,"RELIANCE",1253.25,{"v":1260.0833333333333,"d":"1260.08"},{"v":1244.1666666666665,"d":"1244.17"},{"v":1235.0833333333333,"d":"1235.08"},{"v":1219.1666666666665,"d":"1219.17"},{"v":1269.1666666666665,"d":"1269.17"},{"v":1285.083333333333,"d":"1285.08"},{"v":1294.1666666666665,"d":"1294.17"},1276,1251,75.23999]
[164,"RELINFRA",115.5,{"v":118.56666666666666,"d":"118.57"},{"v":110.43333333333332,"d":"110.43"},{"v":105.36666666666666,"d":"105.37"},{"v":97.23333333333332,"d":"97.23"},{"v":123.63333333333333,"d":"123.63"},{"v":131.76666666666665,"d":"131.77"},{"v":136.83333333333331,"d":"136.83"},126.7,113.5,300.15871]
[165,"RPOWER",11.05,{"v":11.200000000000001,"d":"11.20"},{"v":10.600000000000001,"d":"10.60"},10.15,9.55,{"v":11.650000000000002,"d":"11.65"},12.25,{"v":12.700000000000003,"d":"12.70"},11.8,10.75,578.77825]
[166,"RECLTD",119.2,118.75,{"v":117,"d":"117.00"},{"v":114.8,"d":"114.80"},113.05,120.95,{"v":122.7,"d":"122.70"},{"v":124.9,"d":"124.90"},120.5,116.55,51.33323]
[167,"SRF",2209.05,2198.25,{"v":2167.5,"d":"2167.50"},2125.95,{"v":2095.2,"d":"2095.20"},{"v":2239.8,"d":"2239.80"},2270.55,{"v":2312.1000000000004,"d":"2312.10"},2229,2156.7,3.08214]
[168,"SHREECEM",15963.35,{"v":15992.816666666666,"d":"15992.82"},{"v":15795.633333333331,"d":"15795.63"},{"v":15627.916666666666,"d":"15627.92"},{"v":15430.733333333332,"d":"15430.73"},{"v":16160.533333333331,"d":"16160.53"},{"v":16357.716666666665,"d":"16357.72"},{"v":16525.43333333333,"d":"16525.43"},16190,15825.1,0.11517]
[169,"SRTRANSFIN",1056.25,1064.45,{"v":1041.9,"d":"1041.90"},1027.55,{"v":1005,"d":"1005.00"},{"v":1078.8000000000002,"d":"1078.80"},1101.35,{"v":1115.7000000000003,"d":"1115.70"},1087,1050.1,4.55117]
[170,"SIEMENS",1029.8,{"v":1020.2666666666668,"d":"1020.27"},{"v":1000.5333333333335,"d":"1000.53"},{"v":971.2666666666668,"d":"971.27"},{"v":951.5333333333335,"d":"951.53"},{"v":1049.5333333333335,"d":"1049.53"},{"v":1069.2666666666669,"d":"1069.27"},{"v":1098.5333333333335,"d":"1098.53"},1040,991,6.35815]
[171,"SBIN",280.5,{"v":282.15000000000003,"d":"282.15"},{"v":278.3500000000001,"d":"278.35"},{"v":276.20000000000005,"d":"276.20"},{"v":272.4000000000001,"d":"272.40"},{"v":284.30000000000007,"d":"284.30"},{"v":288.1,"d":"288.10"},{"v":290.25000000000006,"d":"290.25"},285.95,280,154.20017]
[172,"SAIL",44.8,{"v":44.73333333333333,"d":"44.73"},{"v":44.11666666666665,"d":"44.12"},{"v":43.43333333333332,"d":"43.43"},{"v":42.81666666666665,"d":"42.82"},{"v":45.41666666666666,"d":"45.42"},{"v":46.03333333333333,"d":"46.03"},{"v":46.71666666666666,"d":"46.72"},45.35,44.05,179.45762]
[173,"SPARC",152.1,{"v":150.29999999999998,"d":"150.30"},{"v":145.79999999999995,"d":"145.80"},{"v":139.49999999999997,"d":"139.50"},{"v":134.99999999999994,"d":"135.00"},{"v":156.59999999999997,"d":"156.60"},{"v":161.10000000000002,"d":"161.10"},{"v":167.39999999999998,"d":"167.40"},154.8,144,11.80587]
[174,"SUNPHARMA",428.55,{"v":427.6666666666667,"d":"427.67"},{"v":421.73333333333335,"d":"421.73"},{"v":414.9166666666667,"d":"414.92"},{"v":408.98333333333335,"d":"408.98"},{"v":434.48333333333335,"d":"434.48"},{"v":440.41666666666663,"d":"440.42"},{"v":447.23333333333335,"d":"447.23"},433.6,420.85,49.45054]
[175,"SUNTV",574.05,{"v":562.0166666666667,"d":"562.02"},{"v":547.3333333333333,"d":"547.33"},{"v":520.6166666666666,"d":"520.62"},{"v":505.93333333333317,"d":"505.93"},{"v":588.7333333333333,"d":"588.73"},{"v":603.4166666666667,"d":"603.42"},{"v":630.1333333333334,"d":"630.13"},576.7,535.3,123.31734]
[176,"SUZLON",3.45,{"v":3.483333333333333,"d":"3.48"},{"v":3.166666666666666,"d":"3.17"},{"v":2.8833333333333333,"d":"2.88"},{"v":2.5666666666666664,"d":"2.57"},{"v":3.7666666666666657,"d":"3.77"},{"v":4.083333333333333,"d":"4.08"},{"v":4.366666666666665,"d":"4.37"},3.8,3.2,299.13592]
[177,"SYNDIBANK",32.55,{"v":32.7,"d":"32.70"},{"v":32.050000000000004,"d":"32.05"},{"v":31.550000000000004,"d":"31.55"},{"v":30.900000000000006,"d":"30.90"},{"v":33.2,"d":"33.20"},{"v":33.85000000000001,"d":"33.85"},34.35,33.35,32.2,28.46894]
[178,"SYNGENE",601.25,{"v":604.4499999999999,"d":"604.45"},{"v":589.8999999999999,"d":"589.90"},578.55,{"v":563.9999999999999,"d":"564.00"},{"v":615.7999999999998,"d":"615.80"},{"v":630.3499999999998,"d":"630.35"},{"v":641.6999999999998,"d":"641.70"},619,593.1,2.07]
[179,"TV18BRDCST",32.45,{"v":32.23333333333333,"d":"32.23"},{"v":31.816666666666656,"d":"31.82"},{"v":31.18333333333333,"d":"31.18"},{"v":30.76666666666666,"d":"30.77"},{"v":32.86666666666665,"d":"32.87"},{"v":33.283333333333324,"d":"33.28"},{"v":33.91666666666665,"d":"33.92"},32.65,31.6,28.47835]
[180,"TVSMOTOR",487.95,{"v":486.5,"d":"486.50"},481.05,{"v":474.15000000000003,"d":"474.15"},{"v":468.70000000000005,"d":"468.70"},{"v":493.4,"d":"493.40"},498.85,{"v":505.74999999999994,"d":"505.75"},491.95,479.6,7.00436]
[181,"TATACHEM",585.05,{"v":587.6,"d":"587.60"},577.45,569.85,{"v":559.7,"d":"559.70"},{"v":595.2,"d":"595.20"},{"v":605.3499999999999,"d":"605.35"},612.95,597.75,580,11.06212]
[182,"TATACOMM",482.3,{"v":481.76666666666665,"d":"481.77"},{"v":475.5833333333333,"d":"475.58"},{"v":468.8666666666667,"d":"468.87"},{"v":462.68333333333334,"d":"462.68"},{"v":488.4833333333333,"d":"488.48"},{"v":494.6666666666667,"d":"494.67"},{"v":501.38333333333327,"d":"501.38"},487.95,475.05,2.45695]
[183,"TCS",2065.9,{"v":2070.2666666666664,"d":"2070.27"},{"v":2044.5333333333328,"d":"2044.53"},{"v":2023.1666666666665,"d":"2023.17"},{"v":1997.433333333333,"d":"1997.43"},{"v":2091.6333333333328,"d":"2091.63"},{"v":2117.3666666666663,"d":"2117.37"},{"v":2138.7333333333327,"d":"2138.73"},2096,2048.9,17.7873]
[184,"TATAGLOBAL",179.75,{"v":180.9333333333333,"d":"180.93"},{"v":175.86666666666662,"d":"175.87"},{"v":171.98333333333332,"d":"171.98"},{"v":166.91666666666663,"d":"166.92"},{"v":184.8166666666666,"d":"184.82"},{"v":189.88333333333327,"d":"189.88"},{"v":193.7666666666666,"d":"193.77"},186,177.05,34.60117]
[185,"TATAMTRDVR",81.4,{"v":80.61666666666666,"d":"80.62"},{"v":79.43333333333332,"d":"79.43"},{"v":77.46666666666667,"d":"77.47"},{"v":76.28333333333333,"d":"76.28"},{"v":82.58333333333331,"d":"82.58"},{"v":83.76666666666665,"d":"83.77"},{"v":85.7333333333333,"d":"85.73"},81.8,78.65,37.66708]
[186,"TATAMOTORS",152.65,{"v":150.58333333333334,"d":"150.58"},{"v":147.91666666666669,"d":"147.92"},{"v":143.18333333333334,"d":"143.18"},{"v":140.51666666666668,"d":"140.52"},{"v":155.3166666666667,"d":"155.32"},{"v":157.98333333333338,"d":"157.98"},{"v":162.7166666666667,"d":"162.72"},153.25,145.85,261.61867]
[187,"TATAPOWER",65.55,{"v":66.38333333333334,"d":"66.38"},{"v":64.31666666666668,"d":"64.32"},{"v":63.08333333333334,"d":"63.08"},{"v":61.01666666666668,"d":"61.02"},{"v":67.61666666666667,"d":"67.62"},{"v":69.68333333333334,"d":"69.68"},{"v":70.91666666666667,"d":"70.92"},68.45,65.15,70.41255]
[188,"TATASTEEL",480.7,{"v":476,"d":"476.00"},{"v":465,"d":"465.00"},{"v":449.3,"d":"449.30"},{"v":438.3,"d":"438.30"},{"v":491.7,"d":"491.70"},{"v":502.7,"d":"502.70"},{"v":518.4,"d":"518.40"},487,460.3,232.62314]
[189,"TECHM",809.4,{"v":809.1,"d":"809.10"},{"v":804.3000000000001,"d":"804.30"},{"v":799.2,"d":"799.20"},{"v":794.4000000000001,"d":"794.40"},{"v":814.2,"d":"814.20"},{"v":819,"d":"819.00"},{"v":824.1,"d":"824.10"},813.9,804,25.41742]
[190,"RAMCOCEM",600.5,{"v":601.8333333333334,"d":"601.83"},{"v":590.6666666666667,"d":"590.67"},{"v":580.8333333333334,"d":"580.83"},{"v":569.6666666666667,"d":"569.67"},{"v":611.6666666666667,"d":"611.67"},{"v":622.8333333333335,"d":"622.83"},{"v":632.6666666666667,"d":"632.67"},613,592,2.66526]
[191,"TITAN",1056.4,{"v":1055.0333333333335,"d":"1055.03"},{"v":1046.566666666667,"d":"1046.57"},{"v":1036.7333333333336,"d":"1036.73"},{"v":1028.266666666667,"d":"1028.27"},{"v":1064.866666666667,"d":"1064.87"},{"v":1073.3333333333337,"d":"1073.33"},{"v":1083.166666666667,"d":"1083.17"},1063.5,1045.2,10.57548]
[192,"TORNTPHARM",1798.9,{"v":1795.9833333333333,"d":"1795.98"},{"v":1777.4666666666667,"d":"1777.47"},{"v":1756.0333333333333,"d":"1756.03"},{"v":1737.5166666666667,"d":"1737.52"},{"v":1817.4166666666667,"d":"1817.42"},{"v":1835.9333333333336,"d":"1835.93"},{"v":1857.3666666666668,"d":"1857.37"},1814.5,1774.55,1.42796]
[193,"TORNTPOWER",235.95,{"v":238.21666666666667,"d":"238.22"},{"v":232.73333333333335,"d":"232.73"},{"v":229.51666666666668,"d":"229.52"},{"v":224.03333333333336,"d":"224.03"},{"v":241.43333333333334,"d":"241.43"},{"v":246.91666666666663,"d":"246.92"},{"v":250.13333333333333,"d":"250.13"},243.7,235,11.86958]
[194,"UPL",805.85,{"v":807.4333333333334,"d":"807.43"},{"v":799.8666666666668,"d":"799.87"},{"v":793.8833333333334,"d":"793.88"},{"v":786.3166666666668,"d":"786.32"},{"v":813.4166666666667,"d":"813.42"},{"v":820.9833333333333,"d":"820.98"},{"v":826.9666666666667,"d":"826.97"},815,801.45,11.5953]
[195,"ULTRACEMCO",3449.4,{"v":3485.0333333333333,"d":"3485.03"},{"v":3404.4666666666667,"d":"3404.47"},{"v":3359.5333333333333,"d":"3359.53"},{"v":3278.9666666666667,"d":"3278.97"},{"v":3529.9666666666667,"d":"3529.97"},{"v":3610.5333333333333,"d":"3610.53"},{"v":3655.4666666666667,"d":"3655.47"},3565.6,3440.1,2.06491]
[196,"UNIONBANK",72.15,{"v":72.14999999999999,"d":"72.15"},{"v":71.24999999999999,"d":"71.25"},70.35,{"v":69.44999999999999,"d":"69.45"},{"v":73.04999999999998,"d":"73.05"},{"v":73.94999999999999,"d":"73.95"},{"v":74.84999999999998,"d":"74.85"},73.05,71.25,81.49862]
[197,"UBL",1375.2,{"v":1376.1166666666668,"d":"1376.12"},{"v":1355.1833333333336,"d":"1355.18"},{"v":1335.1666666666667,"d":"1335.17"},{"v":1314.2333333333336,"d":"1314.23"},{"v":1396.1333333333337,"d":"1396.13"},{"v":1417.066666666667,"d":"1417.07"},{"v":1437.0833333333337,"d":"1437.08"},1397.05,1356.1,8.29992]
[198,"MCDOWELL-N",527.55,{"v":530.7333333333333,"d":"530.73"},{"v":519.0166666666667,"d":"519.02"},{"v":510.48333333333335,"d":"510.48"},{"v":498.76666666666665,"d":"498.77"},{"v":539.2666666666667,"d":"539.27"},{"v":550.9833333333333,"d":"550.98"},{"v":559.5166666666667,"d":"559.52"},542.45,522.2,16.87509]
[199,"VGUARD",193.4,{"v":192.8166666666667,"d":"192.82"},{"v":190.13333333333338,"d":"190.13"},{"v":186.8666666666667,"d":"186.87"},{"v":184.1833333333334,"d":"184.18"},{"v":196.08333333333337,"d":"196.08"},{"v":198.7666666666667,"d":"198.77"},{"v":202.03333333333336,"d":"202.03"},195.5,189.55,5.5336]
[200,"VAKRANGEE",44.9,{"v":44.53333333333334,"d":"44.53"},{"v":43.06666666666668,"d":"43.07"},{"v":41.23333333333334,"d":"41.23"},{"v":39.76666666666668,"d":"39.77"},{"v":46.366666666666674,"d":"46.37"},{"v":47.83333333333333,"d":"47.83"},{"v":49.66666666666667,"d":"49.67"},46,42.7,47.08984]
[201,"VEDL",152.15,{"v":151.46666666666667,"d":"151.47"},{"v":147.73333333333335,"d":"147.73"},{"v":143.3166666666667,"d":"143.32"},{"v":139.58333333333337,"d":"139.58"},{"v":155.88333333333333,"d":"155.88"},{"v":159.61666666666662,"d":"159.62"},{"v":164.0333333333333,"d":"164.03"},155.2,147.05,181.88741]
[202,"VOLTAS",524.45,{"v":525.8000000000001,"d":"525.80"},{"v":517.9000000000001,"d":"517.90"},511.35,{"v":503.45000000000005,"d":"503.45"},{"v":532.3500000000001,"d":"532.35"},540.25,{"v":546.8000000000002,"d":"546.80"},533.7,519.25,6.02314]
[203,"WELSPUNIND",51.65,{"v":51.46666666666667,"d":"51.47"},{"v":50.583333333333336,"d":"50.58"},{"v":49.516666666666666,"d":"49.52"},{"v":48.63333333333333,"d":"48.63"},{"v":52.53333333333334,"d":"52.53"},{"v":53.416666666666664,"d":"53.42"},{"v":54.48333333333334,"d":"54.48"},52.35,50.4,27.63331]
[204,"WIPRO",373.05,{"v":373.3833333333334,"d":"373.38"},{"v":369.3666666666668,"d":"369.37"},{"v":365.6833333333334,"d":"365.68"},{"v":361.6666666666668,"d":"361.67"},{"v":377.0666666666668,"d":"377.07"},{"v":381.0833333333333,"d":"381.08"},{"v":384.76666666666677,"d":"384.77"},377.4,369.7,29.72778]
[205,"WOCKPHARMA",407.2,{"v":406.6333333333334,"d":"406.63"},{"v":399.8166666666668,"d":"399.82"},{"v":392.4333333333334,"d":"392.43"},{"v":385.6166666666668,"d":"385.62"},{"v":414.01666666666677,"d":"414.02"},{"v":420.83333333333337,"d":"420.83"},{"v":428.21666666666675,"d":"428.22"},413.45,399.25,10.12571]
[206,"YESBANK",173.25,{"v":173.11666666666667,"d":"173.12"},{"v":170.23333333333335,"d":"170.23"},{"v":167.21666666666667,"d":"167.22"},{"v":164.33333333333334,"d":"164.33"},{"v":176.13333333333335,"d":"176.13"},{"v":179.01666666666668,"d":"179.02"},{"v":182.03333333333336,"d":"182.03"},176,170.1,295.09227]
[207,"ZEEL",401.7,{"v":399.79999999999995,"d":"399.80"},{"v":394.69999999999993,"d":"394.70"},{"v":387.7,"d":"387.70"},{"v":382.59999999999997,"d":"382.60"},{"v":406.7999999999999,"d":"406.80"},{"v":411.8999999999999,"d":"411.90"},{"v":418.89999999999986,"d":"418.90"},404.9,392.8,48.88722]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21619.2,{"v":21531.833333333332,"d":"21531.83"},{"v":21288.666666666664,"d":"21288.67"},{"v":20958.13333333333,"d":"20958.13"},{"v":20714.966666666664,"d":"20714.97"},{"v":21862.366666666665,"d":"21862.37"},{"v":22105.53333333333,"d":"22105.53"},{"v":22436.066666666666,"d":"22436.07"},21775,21201.3,0.01734]
[2,"8KMILES",111,{"v":112.46666666666665,"d":"112.47"},{"v":106.93333333333331,"d":"106.93"},{"v":102.86666666666666,"d":"102.87"},{"v":97.33333333333331,"d":"97.33"},{"v":116.5333333333333,"d":"116.53"},{"v":122.06666666666663,"d":"122.07"},{"v":126.1333333333333,"d":"126.13"},118,108.4,1.50448]
[3,"AARTIIND",1541.65,{"v":1548.5833333333333,"d":"1548.58"},{"v":1523.1666666666665,"d":"1523.17"},{"v":1504.6833333333332,"d":"1504.68"},{"v":1479.2666666666664,"d":"1479.27"},{"v":1567.0666666666666,"d":"1567.07"},{"v":1592.4833333333331,"d":"1592.48"},{"v":1610.9666666666667,"d":"1610.97"},1574,1530.1,0.60601]
[4,"ABAN",49.3,{"v":49.88333333333333,"d":"49.88"},{"v":47.916666666666664,"d":"47.92"},{"v":46.53333333333333,"d":"46.53"},{"v":44.56666666666666,"d":"44.57"},{"v":51.266666666666666,"d":"51.27"},{"v":53.233333333333334,"d":"53.23"},{"v":54.61666666666667,"d":"54.62"},51.85,48.5,4.52183]
[5,"ABB",1233.8,{"v":1238.9333333333334,"d":"1238.93"},{"v":1215.8666666666668,"d":"1215.87"},{"v":1197.9333333333334,"d":"1197.93"},{"v":1174.8666666666668,"d":"1174.87"},{"v":1256.8666666666668,"d":"1256.87"},{"v":1279.9333333333334,"d":"1279.93"},{"v":1297.8666666666668,"d":"1297.87"},1262,1221,0.50593]
[6,"ABCAPITAL",79.1,{"v":80.13333333333333,"d":"80.13"},{"v":77.96666666666665,"d":"77.97"},{"v":76.83333333333333,"d":"76.83"},{"v":74.66666666666666,"d":"74.67"},{"v":81.26666666666665,"d":"81.27"},{"v":83.43333333333334,"d":"83.43"},{"v":84.56666666666665,"d":"84.57"},82.3,79,15.39262]
[7,"ABFRL",211.1,210.85,{"v":209.7,"d":"209.70"},{"v":208.29999999999998,"d":"208.30"},{"v":207.14999999999998,"d":"207.15"},212.25,{"v":213.40000000000003,"d":"213.40"},{"v":214.8,"d":"214.80"},212,209.45,5.86752]
[8,"ACC",1368.3,{"v":1377.3833333333332,"d":"1377.38"},{"v":1355.3166666666664,"d":"1355.32"},{"v":1342.3333333333333,"d":"1342.33"},{"v":1320.2666666666664,"d":"1320.27"},{"v":1390.3666666666663,"d":"1390.37"},{"v":1412.433333333333,"d":"1412.43"},{"v":1425.4166666666663,"d":"1425.42"},1399.45,1364.4,11.33028]
[9,"ADANIPORTS",328.8,327.05,{"v":320.15000000000003,"d":"320.15"},{"v":311.5,"d":"311.50"},{"v":304.6,"d":"304.60"},{"v":335.70000000000005,"d":"335.70"},{"v":342.6,"d":"342.60"},{"v":351.25000000000006,"d":"351.25"},333.95,318.4,37.83848]
[10,"ADANIPOWER",34.7,{"v":34.73333333333333,"d":"34.73"},{"v":33.316666666666656,"d":"33.32"},{"v":31.93333333333333,"d":"31.93"},{"v":30.51666666666666,"d":"30.52"},{"v":36.11666666666665,"d":"36.12"},{"v":37.533333333333324,"d":"37.53"},{"v":38.91666666666665,"d":"38.92"},36.15,33.35,117.90819]
[11,"ADANITRANS",215.3,{"v":215.88333333333335,"d":"215.88"},{"v":213.9666666666667,"d":"213.97"},{"v":212.63333333333335,"d":"212.63"},{"v":210.7166666666667,"d":"210.72"},{"v":217.2166666666667,"d":"217.22"},{"v":219.13333333333338,"d":"219.13"},{"v":220.4666666666667,"d":"220.47"},217.8,214.55,1.94096]
[12,"ADVENZYMES",154.15,{"v":157.4,"d":"157.40"},149.65,145.15,{"v":137.4,"d":"137.40"},{"v":161.9,"d":"161.90"},169.65,174.15,165.15,152.9,0.84228]
[13,"AEGISCHEM",191.75,{"v":192.5666666666667,"d":"192.57"},{"v":187.33333333333337,"d":"187.33"},{"v":182.91666666666669,"d":"182.92"},{"v":177.68333333333337,"d":"177.68"},{"v":196.98333333333338,"d":"196.98"},{"v":202.21666666666667,"d":"202.22"},{"v":206.63333333333338,"d":"206.63"},197.8,188.15,1.14766]
[14,"AIAENG",1667.95,{"v":1663.8333333333333,"d":"1663.83"},{"v":1643.1166666666666,"d":"1643.12"},{"v":1618.2833333333333,"d":"1618.28"},{"v":1597.5666666666666,"d":"1597.57"},{"v":1688.6666666666665,"d":"1688.67"},{"v":1709.3833333333332,"d":"1709.38"},{"v":1734.2166666666665,"d":"1734.22"},1684.55,1639,0.63615]
[15,"AJANTPHARM",1002.85,{"v":980.7333333333332,"d":"980.73"},{"v":946.4666666666665,"d":"946.47"},{"v":890.0833333333333,"d":"890.08"},{"v":855.8166666666665,"d":"855.82"},{"v":1037.1166666666663,"d":"1037.12"},{"v":1071.3833333333332,"d":"1071.38"},{"v":1127.7666666666664,"d":"1127.77"},1015,924.35,12.69473]
[16,"AKZOINDIA",1700.8,{"v":1708.9666666666665,"d":"1708.97"},{"v":1680.733333333333,"d":"1680.73"},{"v":1660.6666666666665,"d":"1660.67"},{"v":1632.433333333333,"d":"1632.43"},{"v":1729.0333333333328,"d":"1729.03"},{"v":1757.2666666666664,"d":"1757.27"},{"v":1777.3333333333328,"d":"1777.33"},1737.2,1688.9,0.03003]
[17,"ALBK",39.85,{"v":40.31666666666667,"d":"40.32"},{"v":38.68333333333334,"d":"38.68"},{"v":37.516666666666666,"d":"37.52"},{"v":35.88333333333333,"d":"35.88"},{"v":41.48333333333334,"d":"41.48"},{"v":43.11666666666668,"d":"43.12"},{"v":44.283333333333346,"d":"44.28"},41.95,39.15,48.31183]
[18,"ALKEM",1891.7,{"v":1888.7833333333335,"d":"1888.78"},{"v":1862.866666666667,"d":"1862.87"},{"v":1834.0333333333335,"d":"1834.03"},{"v":1808.116666666667,"d":"1808.12"},{"v":1917.616666666667,"d":"1917.62"},{"v":1943.5333333333335,"d":"1943.53"},{"v":1972.366666666667,"d":"1972.37"},1914.7,1859.95,0.29265]
[19,"ALLCARGO",102.6,{"v":102.96666666666665,"d":"102.97"},{"v":100.93333333333331,"d":"100.93"},{"v":99.26666666666665,"d":"99.27"},{"v":97.2333333333333,"d":"97.23"},{"v":104.63333333333331,"d":"104.63"},{"v":106.66666666666664,"d":"106.67"},{"v":108.33333333333331,"d":"108.33"},105,101.3,1.0167]
[20,"AMARAJABAT",740.45,{"v":744.4,"d":"744.40"},{"v":733.8,"d":"733.80"},727.15,716.55,751.05,{"v":761.6500000000001,"d":"761.65"},{"v":768.3,"d":"768.30"},755,737.75,5.45367]
[21,"AMBUJACEM",207.6,{"v":209.36666666666665,"d":"209.37"},{"v":205.0333333333333,"d":"205.03"},{"v":202.46666666666667,"d":"202.47"},{"v":198.13333333333333,"d":"198.13"},{"v":211.93333333333328,"d":"211.93"},{"v":216.2666666666666,"d":"216.27"},{"v":218.83333333333326,"d":"218.83"},213.7,206.8,11.68695]
[22,"ANDHRABANK",23.8,{"v":23.849999999999998,"d":"23.85"},{"v":23.499999999999996,"d":"23.50"},{"v":23.2,"d":"23.20"},{"v":22.849999999999998,"d":"22.85"},{"v":24.149999999999995,"d":"24.15"},{"v":24.499999999999996,"d":"24.50"},{"v":24.799999999999994,"d":"24.80"},24.2,23.55,7.39629]
[23,"APLAPOLLO",1085.5,1085.75,{"v":1074.8,"d":"1074.80"},{"v":1064.1,"d":"1064.10"},{"v":1053.1499999999999,"d":"1053.15"},1096.45,{"v":1107.3999999999999,"d":"1107.40"},{"v":1118.1000000000001,"d":"1118.10"},1096.7,1075.05,0.32387]
[24,"APLLTD",554.85,{"v":564.3000000000001,"d":"564.30"},{"v":541.7000000000002,"d":"541.70"},{"v":528.5500000000001,"d":"528.55"},{"v":505.95000000000016,"d":"505.95"},{"v":577.4500000000002,"d":"577.45"},{"v":600.0500000000001,"d":"600.05"},{"v":613.2000000000002,"d":"613.20"},586.9,551.15,0.38678]
[25,"APOLLOHOSP",1121.9,{"v":1170.6333333333334,"d":"1170.63"},{"v":1041.2666666666669,"d":"1041.27"},{"v":960.6333333333334,"d":"960.63"},{"v":831.2666666666669,"d":"831.27"},{"v":1251.2666666666669,"d":"1251.27"},{"v":1380.6333333333332,"d":"1380.63"},{"v":1461.2666666666669,"d":"1461.27"},1300,1090,54.24327]
[26,"APOLLOTYRE",201.7,202.25,199.65,{"v":197.6,"d":"197.60"},{"v":195,"d":"195.00"},{"v":204.3,"d":"204.30"},{"v":206.90000000000003,"d":"206.90"},{"v":208.95000000000002,"d":"208.95"},204.85,200.2,17.41712]
[27,"ARVIND",79.45,{"v":80.16666666666667,"d":"80.17"},{"v":78.03333333333335,"d":"78.03"},{"v":76.61666666666667,"d":"76.62"},{"v":74.48333333333335,"d":"74.48"},{"v":81.58333333333334,"d":"81.58"},{"v":83.71666666666667,"d":"83.72"},{"v":85.13333333333334,"d":"85.13"},82.3,78.75,22.9508]
[28,"ASAHIINDIA",244.9,{"v":247.4,"d":"247.40"},{"v":238.85000000000002,"d":"238.85"},{"v":232.8,"d":"232.80"},{"v":224.25000000000003,"d":"224.25"},{"v":253.45000000000002,"d":"253.45"},{"v":262,"d":"262.00"},268.05,255.95,241.35,0.4613]
[29,"ASHOKA",112.6,{"v":113.16666666666667,"d":"113.17"},{"v":111.43333333333334,"d":"111.43"},{"v":110.26666666666667,"d":"110.27"},{"v":108.53333333333333,"d":"108.53"},{"v":114.33333333333334,"d":"114.33"},{"v":116.06666666666666,"d":"116.07"},{"v":117.23333333333335,"d":"117.23"},114.9,112,0.39652]
[30,"ASHOKLEY",83.1,{"v":84.16666666666666,"d":"84.17"},{"v":81.53333333333332,"d":"81.53"},{"v":79.96666666666665,"d":"79.97"},{"v":77.33333333333331,"d":"77.33"},{"v":85.73333333333332,"d":"85.73"},{"v":88.36666666666665,"d":"88.37"},{"v":89.93333333333332,"d":"89.93"},86.8,82.6,181.89713]
[31,"ASIANPAINT",1437.1,{"v":1440.4666666666665,"d":"1440.47"},{"v":1423.633333333333,"d":"1423.63"},{"v":1410.1666666666665,"d":"1410.17"},{"v":1393.333333333333,"d":"1393.33"},{"v":1453.933333333333,"d":"1453.93"},{"v":1470.7666666666664,"d":"1470.77"},{"v":1484.233333333333,"d":"1484.23"},1457.3,1427,7.28051]
[32,"ASTRAL",1142.45,{"v":1135.6333333333332,"d":"1135.63"},{"v":1101.2666666666664,"d":"1101.27"},{"v":1060.0833333333333,"d":"1060.08"},{"v":1025.7166666666665,"d":"1025.72"},{"v":1176.8166666666664,"d":"1176.82"},{"v":1211.1833333333332,"d":"1211.18"},{"v":1252.3666666666663,"d":"1252.37"},1170,1094.45,1.71485]
[33,"ATUL",3413.5,{"v":3425.5499999999997,"d":"3425.55"},{"v":3362.9499999999994,"d":"3362.95"},{"v":3312.3999999999996,"d":"3312.40"},{"v":3249.7999999999993,"d":"3249.80"},{"v":3476.0999999999995,"d":"3476.10"},{"v":3538.7,"d":"3538.70"},{"v":3589.2499999999995,"d":"3589.25"},3488.15,3375,0.16695]
[34,"AUBANK",588.95,{"v":586.4333333333333,"d":"586.43"},{"v":579.0666666666666,"d":"579.07"},{"v":569.1833333333333,"d":"569.18"},{"v":561.8166666666666,"d":"561.82"},{"v":596.3166666666666,"d":"596.32"},{"v":603.6833333333332,"d":"603.68"},{"v":613.5666666666666,"d":"613.57"},593.8,576.55,1.10178]
[35,"AUROPHARMA",763.15,{"v":760.7833333333334,"d":"760.78"},{"v":751.5666666666668,"d":"751.57"},{"v":739.9833333333335,"d":"739.98"},{"v":730.7666666666669,"d":"730.77"},{"v":772.3666666666668,"d":"772.37"},{"v":781.5833333333333,"d":"781.58"},{"v":793.1666666666667,"d":"793.17"},770,749.2,19.76232]
[36,"AVANTIFEED",336.2,{"v":336.96666666666664,"d":"336.97"},{"v":330.2333333333333,"d":"330.23"},{"v":324.26666666666665,"d":"324.27"},{"v":317.5333333333333,"d":"317.53"},{"v":342.9333333333333,"d":"342.93"},{"v":349.66666666666663,"d":"349.67"},{"v":355.63333333333327,"d":"355.63"},343.7,331,4.40447]
[37,"AXISBANK",710.85,{"v":712.0166666666668,"d":"712.02"},{"v":704.1333333333336,"d":"704.13"},{"v":697.4166666666667,"d":"697.42"},{"v":689.5333333333335,"d":"689.53"},{"v":718.7333333333336,"d":"718.73"},{"v":726.6166666666668,"d":"726.62"},{"v":733.3333333333336,"d":"733.33"},719.9,705.3,72.34953]
[38,"BAJAJ-AUTO",2853.6,{"v":2847.5500000000006,"d":"2847.55"},{"v":2825.1000000000013,"d":"2825.10"},{"v":2796.600000000001,"d":"2796.60"},{"v":2774.1500000000015,"d":"2774.15"},{"v":2876.050000000001,"d":"2876.05"},{"v":2898.500000000001,"d":"2898.50"},{"v":2927.000000000001,"d":"2927.00"},2870,2819.05,7.12787]
[39,"BAJAJCON",352.65,{"v":351.65000000000003,"d":"351.65"},{"v":347.20000000000005,"d":"347.20"},341.75,{"v":337.3,"d":"337.30"},{"v":357.1000000000001,"d":"357.10"},361.55,{"v":367.0000000000001,"d":"367.00"},356.1,346.2,1.30907]
[40,"BAJAJELEC",479.85,{"v":478.98333333333335,"d":"478.98"},{"v":471.9666666666667,"d":"471.97"},{"v":464.08333333333337,"d":"464.08"},{"v":457.0666666666667,"d":"457.07"},{"v":486.8666666666667,"d":"486.87"},{"v":493.8833333333333,"d":"493.88"},{"v":501.76666666666665,"d":"501.77"},486,471.1,3.01228]
[41,"BAJAJFINSV",6096.25,{"v":6132.283333333333,"d":"6132.28"},{"v":6041.066666666666,"d":"6041.07"},{"v":5985.883333333333,"d":"5985.88"},{"v":5894.666666666666,"d":"5894.67"},{"v":6187.466666666665,"d":"6187.47"},{"v":6278.6833333333325,"d":"6278.68"},{"v":6333.866666666665,"d":"6333.87"},6223.5,6077.1,1.13518]
[42,"BAJAJHIND",7.6,{"v":7.6499999999999995,"d":"7.65"},{"v":7.449999999999999,"d":"7.45"},{"v":7.3,"d":"7.30"},{"v":7.1,"d":"7.10"},{"v":7.799999999999999,"d":"7.80"},{"v":8,"d":"8.00"},{"v":8.149999999999999,"d":"8.15"},7.85,7.5,7.51742]
[43,"BAJAJHLDNG",3117.25,{"v":3123.8333333333335,"d":"3123.83"},{"v":3089.216666666667,"d":"3089.22"},{"v":3061.183333333334,"d":"3061.18"},{"v":3026.5666666666675,"d":"3026.57"},{"v":3151.866666666667,"d":"3151.87"},{"v":3186.4833333333327,"d":"3186.48"},{"v":3214.5166666666664,"d":"3214.52"},3158.45,3095.8,0.74757]
[44,"BAJFINANCE",2657.2,{"v":2672.2999999999997,"d":"2672.30"},{"v":2619.8999999999996,"d":"2619.90"},{"v":2582.6,"d":"2582.60"},{"v":2530.2,"d":"2530.20"},{"v":2709.5999999999995,"d":"2709.60"},{"v":2762,"d":"2762.00"},{"v":2799.2999999999993,"d":"2799.30"},2724.7,2635,11.94702]
[45,"BALKRISIND",807.15,{"v":788.0500000000001,"d":"788.05"},{"v":763.1000000000001,"d":"763.10"},{"v":719.0500000000001,"d":"719.05"},{"v":694.1000000000001,"d":"694.10"},{"v":832.1000000000001,"d":"832.10"},{"v":857.0500000000002,"d":"857.05"},{"v":901.1000000000001,"d":"901.10"},813,744,23.37557]
[46,"BALLARPUR",3.6,{"v":3.7999999999999994,"d":"3.80"},{"v":3.3499999999999988,"d":"3.35"},{"v":3.099999999999999,"d":"3.10"},{"v":2.6499999999999986,"d":"2.65"},{"v":4.049999999999999,"d":"4.05"},{"v":4.499999999999999,"d":"4.50"},{"v":4.749999999999999,"d":"4.75"},4.25,3.55,13.43577]
[47,"BALMLAWRIE",174.2,{"v":175.4,"d":"175.40"},{"v":172.8,"d":"172.80"},{"v":171.4,"d":"171.40"},{"v":168.8,"d":"168.80"},{"v":176.8,"d":"176.80"},{"v":179.39999999999998,"d":"179.40"},{"v":180.8,"d":"180.80"},178,174,0.87863]
[48,"BALRAMCHIN",106.9,{"v":107.18333333333334,"d":"107.18"},{"v":105.76666666666668,"d":"105.77"},{"v":104.63333333333334,"d":"104.63"},{"v":103.21666666666668,"d":"103.22"},{"v":108.31666666666668,"d":"108.32"},{"v":109.73333333333333,"d":"109.73"},{"v":110.86666666666667,"d":"110.87"},108.6,106.05,17.60608]
[49,"BANKBARODA",103.9,{"v":103.88333333333333,"d":"103.88"},{"v":102.91666666666666,"d":"102.92"},{"v":101.93333333333334,"d":"101.93"},{"v":100.96666666666667,"d":"100.97"},{"v":104.86666666666665,"d":"104.87"},{"v":105.83333333333331,"d":"105.83"},{"v":106.81666666666663,"d":"106.82"},104.85,102.9,75.82047]
[50,"BANKINDIA",84.7,85.25,{"v":83.5,"d":"83.50"},{"v":82.3,"d":"82.30"},80.55,86.45,{"v":88.2,"d":"88.20"},{"v":89.4,"d":"89.40"},87,84.05,55.96055]
[51,"BASF",1291.85,{"v":1312.3166666666666,"d":"1312.32"},{"v":1264.6333333333332,"d":"1264.63"},{"v":1237.4166666666665,"d":"1237.42"},{"v":1189.7333333333331,"d":"1189.73"},{"v":1339.5333333333333,"d":"1339.53"},{"v":1387.2166666666667,"d":"1387.22"},{"v":1414.4333333333334,"d":"1414.43"},1360,1285.1,0.04756]
[52,"BATAINDIA",1188.4,1191.45,{"v":1173.9,"d":"1173.90"},{"v":1159.4,"d":"1159.40"},{"v":1141.8500000000001,"d":"1141.85"},1205.95,{"v":1223.4999999999998,"d":"1223.50"},{"v":1238,"d":"1238.00"},1209,1176.95,10.12637]
[53,"BBTC",1183.45,{"v":1186.2333333333333,"d":"1186.23"},{"v":1174.4666666666667,"d":"1174.47"},{"v":1165.4833333333333,"d":"1165.48"},{"v":1153.7166666666667,"d":"1153.72"},{"v":1195.2166666666667,"d":"1195.22"},{"v":1206.9833333333336,"d":"1206.98"},{"v":1215.9666666666667,"d":"1215.97"},1198,1177.25,0.41966]
[54,"BEL",76.75,{"v":77.51666666666667,"d":"77.52"},{"v":75.13333333333333,"d":"75.13"},{"v":73.51666666666667,"d":"73.52"},{"v":71.13333333333333,"d":"71.13"},{"v":79.13333333333333,"d":"79.13"},{"v":81.51666666666668,"d":"81.52"},{"v":83.13333333333333,"d":"83.13"},79.9,75.9,80.90201]
[55,"BEML",785.2,779.75,{"v":766.7,"d":"766.70"},{"v":748.2,"d":"748.20"},{"v":735.1500000000001,"d":"735.15"},798.25,{"v":811.3,"d":"811.30"},{"v":829.8,"d":"829.80"},792.8,761.25,15.83102]
[56,"BERGEPAINT",299.95,303.65,{"v":294.9,"d":"294.90"},289.85,{"v":281.1,"d":"281.10"},{"v":308.69999999999993,"d":"308.70"},{"v":317.44999999999993,"d":"317.45"},{"v":322.4999999999999,"d":"322.50"},312.4,298.6,14.44102]
[57,"BFUTILITIE",154.1,{"v":159.33333333333334,"d":"159.33"},{"v":144.8166666666667,"d":"144.82"},{"v":135.53333333333336,"d":"135.53"},{"v":121.01666666666671,"d":"121.02"},{"v":168.61666666666667,"d":"168.62"},{"v":183.13333333333333,"d":"183.13"},{"v":192.41666666666666,"d":"192.42"},173.85,150.05,4.96386]
[58,"BGRENERGY",46.65,{"v":46.54999999999999,"d":"46.55"},{"v":45.79999999999998,"d":"45.80"},{"v":44.949999999999996,"d":"44.95"},{"v":44.19999999999999,"d":"44.20"},{"v":47.39999999999998,"d":"47.40"},{"v":48.14999999999999,"d":"48.15"},{"v":48.99999999999997,"d":"49.00"},47.3,45.7,0.32725]
[59,"BHARATFIN",941.15,{"v":937.9,"d":"937.90"},{"v":930.8,"d":"930.80"},{"v":920.4499999999999,"d":"920.45"},{"v":913.3499999999999,"d":"913.35"},948.25,{"v":955.3500000000001,"d":"955.35"},{"v":965.7,"d":"965.70"},945,927.55,5.11568]
[60,"BHARATFORG",479.1,{"v":478.7166666666667,"d":"478.72"},{"v":472.8833333333334,"d":"472.88"},{"v":466.6666666666667,"d":"466.67"},{"v":460.83333333333337,"d":"460.83"},{"v":484.9333333333334,"d":"484.93"},{"v":490.76666666666665,"d":"490.77"},{"v":496.9833333333334,"d":"496.98"},484.55,472.5,5.27381]
[61,"BHARTIARTL",312.2,{"v":312.8833333333333,"d":"312.88"},{"v":310.31666666666666,"d":"310.32"},{"v":308.43333333333334,"d":"308.43"},{"v":305.8666666666667,"d":"305.87"},{"v":314.76666666666665,"d":"314.77"},{"v":317.33333333333326,"d":"317.33"},{"v":319.21666666666664,"d":"319.22"},315.45,311,29.77404]
[62,"BHEL",62.75,{"v":62.333333333333336,"d":"62.33"},{"v":61.41666666666667,"d":"61.42"},{"v":60.083333333333336,"d":"60.08"},{"v":59.16666666666667,"d":"59.17"},{"v":63.66666666666667,"d":"63.67"},{"v":64.58333333333334,"d":"64.58"},{"v":65.91666666666667,"d":"65.92"},63.25,61,95.11824]
[63,"BIOCON",644.2,{"v":646.7833333333333,"d":"646.78"},{"v":638.5666666666666,"d":"638.57"},{"v":632.9333333333333,"d":"632.93"},{"v":624.7166666666666,"d":"624.72"},{"v":652.4166666666666,"d":"652.42"},{"v":660.6333333333333,"d":"660.63"},{"v":666.2666666666667,"d":"666.27"},655,641.15,7.30783]
[64,"BIRLACORPN",473.65,{"v":469.9166666666667,"d":"469.92"},{"v":461.83333333333337,"d":"461.83"},{"v":450.0166666666667,"d":"450.02"},{"v":441.9333333333334,"d":"441.93"},{"v":481.73333333333335,"d":"481.73"},{"v":489.8166666666667,"d":"489.82"},{"v":501.6333333333333,"d":"501.63"},478,458.1,0.1846]
[65,"BLISSGVS",146.45,{"v":148,"d":"148.00"},{"v":142.5,"d":"142.50"},138.55,133.05,151.95,157.45,{"v":161.39999999999998,"d":"161.40"},153.5,144.05,93.53084]
[66,"BLUEDART",3121.95,{"v":3109.9666666666667,"d":"3109.97"},{"v":3092.9333333333334,"d":"3092.93"},{"v":3063.9166666666665,"d":"3063.92"},{"v":3046.883333333333,"d":"3046.88"},{"v":3138.9833333333336,"d":"3138.98"},{"v":3156.0166666666673,"d":"3156.02"},{"v":3185.0333333333338,"d":"3185.03"},3127,3080.95,0.00525]
[67,"BLUESTARCO",589.75,{"v":590.6833333333333,"d":"590.68"},{"v":583.2666666666665,"d":"583.27"},{"v":576.7833333333333,"d":"576.78"},{"v":569.3666666666666,"d":"569.37"},{"v":597.1666666666665,"d":"597.17"},{"v":604.5833333333333,"d":"604.58"},{"v":611.0666666666665,"d":"611.07"},598.1,584.2,1.53787]
[68,"BOMDYEING",103,{"v":104.8,"d":"104.80"},{"v":98.8,"d":"98.80"},{"v":94.6,"d":"94.60"},{"v":88.6,"d":"88.60"},{"v":109,"d":"109.00"},{"v":115,"d":"115.00"},{"v":119.2,"d":"119.20"},110.8,100.6,7.04289]
[69,"BOSCHLTD",18798.7,{"v":18795.899999999998,"d":"18795.90"},{"v":18616.799999999996,"d":"18616.80"},{"v":18434.899999999998,"d":"18434.90"},{"v":18255.799999999996,"d":"18255.80"},{"v":18977.799999999996,"d":"18977.80"},{"v":19156.899999999994,"d":"19156.90"},{"v":19338.799999999996,"d":"19338.80"},18975,18614,0.16064]
[70,"BPCL",333.6,{"v":333.03333333333336,"d":"333.03"},{"v":328.5666666666667,"d":"328.57"},{"v":323.53333333333336,"d":"323.53"},{"v":319.0666666666667,"d":"319.07"},{"v":338.0666666666667,"d":"338.07"},{"v":342.5333333333333,"d":"342.53"},{"v":347.5666666666667,"d":"347.57"},337.5,328,33.14948]
[71,"BRFL",6.1,{"v":6.216666666666666,"d":"6.22"},{"v":5.883333333333332,"d":"5.88"},{"v":5.666666666666666,"d":"5.67"},{"v":5.333333333333332,"d":"5.33"},{"v":6.433333333333332,"d":"6.43"},{"v":6.766666666666666,"d":"6.77"},{"v":6.983333333333332,"d":"6.98"},6.55,6,0.73707]
[72,"BRIGADE",195.4,{"v":197.36666666666667,"d":"197.37"},{"v":188.78333333333336,"d":"188.78"},{"v":182.16666666666669,"d":"182.17"},{"v":173.58333333333337,"d":"173.58"},{"v":203.98333333333335,"d":"203.98"},{"v":212.56666666666666,"d":"212.57"},{"v":219.18333333333334,"d":"219.18"},205.95,190.75,1.06581]
[73,"BRITANNIA",3107.55,{"v":3098.3833333333337,"d":"3098.38"},{"v":3064.466666666667,"d":"3064.47"},{"v":3021.3833333333337,"d":"3021.38"},{"v":2987.466666666667,"d":"2987.47"},{"v":3141.466666666667,"d":"3141.47"},{"v":3175.383333333334,"d":"3175.38"},{"v":3218.466666666667,"d":"3218.47"},3132.3,3055.3,2.65355]
[74,"BSE",561.75,{"v":569.0666666666667,"d":"569.07"},{"v":550.6333333333334,"d":"550.63"},{"v":539.5166666666668,"d":"539.52"},{"v":521.0833333333335,"d":"521.08"},{"v":580.1833333333334,"d":"580.18"},{"v":598.6166666666666,"d":"598.62"},{"v":609.7333333333333,"d":"609.73"},587.5,557.95,1.08462]
[75,"CADILAHC",324.4,323.55,320.85,{"v":317.3,"d":"317.30"},{"v":314.6,"d":"314.60"},{"v":327.1,"d":"327.10"},{"v":329.79999999999995,"d":"329.80"},333.35,326.25,320,8.75355]
[77,"CANBK",225,{"v":226.1,"d":"226.10"},{"v":222.7,"d":"222.70"},{"v":220.4,"d":"220.40"},{"v":217,"d":"217.00"},{"v":228.39999999999998,"d":"228.40"},{"v":231.8,"d":"231.80"},{"v":234.09999999999997,"d":"234.10"},229.5,223.8,31.50448]
[78,"CANFINHOME",239.6,{"v":240.44999999999996,"d":"240.45"},{"v":234.69999999999993,"d":"234.70"},{"v":229.79999999999998,"d":"229.80"},{"v":224.04999999999995,"d":"224.05"},{"v":245.3499999999999,"d":"245.35"},{"v":251.09999999999997,"d":"251.10"},{"v":255.9999999999999,"d":"256.00"},246.2,235.55,10.94166]
[79,"CAPLIPOINT",350.7,{"v":349.81666666666666,"d":"349.82"},{"v":341.8833333333333,"d":"341.88"},{"v":333.06666666666666,"d":"333.07"},{"v":325.1333333333333,"d":"325.13"},{"v":358.6333333333333,"d":"358.63"},{"v":366.5666666666666,"d":"366.57"},{"v":375.3833333333333,"d":"375.38"},357.75,341,0.54299]
[80,"CARBORUNIV",346.05,346.55,340.75,335.45,329.65,351.85,{"v":357.6500000000001,"d":"357.65"},{"v":362.95000000000005,"d":"362.95"},352.35,341.25,0.39149]
[81,"CARERATING",970.5,{"v":974.9833333333332,"d":"974.98"},{"v":963.9666666666665,"d":"963.97"},{"v":957.4333333333333,"d":"957.43"},{"v":946.4166666666665,"d":"946.42"},{"v":981.5166666666664,"d":"981.52"},{"v":992.5333333333331,"d":"992.53"},{"v":999.0666666666664,"d":"999.07"},986,968.45,0.24055]
[82,"CASTROLIND",146.05,146.85,144.25,{"v":142.45000000000002,"d":"142.45"},{"v":139.85000000000002,"d":"139.85"},{"v":148.64999999999998,"d":"148.65"},{"v":151.24999999999994,"d":"151.25"},{"v":153.04999999999995,"d":"153.05"},149.45,145.05,7.7808]
[83,"CCL",276,{"v":276.2,"d":"276.20"},{"v":272.54999999999995,"d":"272.55"},{"v":269.09999999999997,"d":"269.10"},{"v":265.44999999999993,"d":"265.45"},279.65,{"v":283.29999999999995,"d":"283.30"},286.75,279.85,272.75,1.82632]
[84,"CDSL",210.3,{"v":210.33333333333334,"d":"210.33"},{"v":207.4666666666667,"d":"207.47"},{"v":204.63333333333335,"d":"204.63"},{"v":201.7666666666667,"d":"201.77"},{"v":213.16666666666669,"d":"213.17"},{"v":216.0333333333333,"d":"216.03"},{"v":218.86666666666667,"d":"218.87"},213.2,207.5,0.56238]
[85,"CEATLTD",1085.65,{"v":1089.2166666666667,"d":"1089.22"},{"v":1073.4333333333334,"d":"1073.43"},{"v":1061.2166666666667,"d":"1061.22"},{"v":1045.4333333333334,"d":"1045.43"},{"v":1101.4333333333334,"d":"1101.43"},{"v":1117.2166666666667,"d":"1117.22"},{"v":1129.4333333333334,"d":"1129.43"},1105,1077,5.5626]
[86,"CENTRALBK",28.6,{"v":28.650000000000002,"d":"28.65"},{"v":28.200000000000003,"d":"28.20"},{"v":27.8,"d":"27.80"},27.35,{"v":29.050000000000004,"d":"29.05"},{"v":29.5,"d":"29.50"},{"v":29.900000000000006,"d":"29.90"},29.1,28.25,1.63137]
[87,"CENTURYPLY",166.5,{"v":167.83333333333334,"d":"167.83"},{"v":163.7166666666667,"d":"163.72"},{"v":160.93333333333337,"d":"160.93"},{"v":156.81666666666672,"d":"156.82"},{"v":170.61666666666667,"d":"170.62"},{"v":174.7333333333333,"d":"174.73"},{"v":177.51666666666665,"d":"177.52"},171.95,165.05,0.76178]
[88,"CENTURYTEX",736.35,740.85,{"v":726.1,"d":"726.10"},715.85,{"v":701.1,"d":"701.10"},{"v":751.1,"d":"751.10"},765.85,{"v":776.1,"d":"776.10"},755.6,730.6,4.67639]
[89,"CERA",2299,{"v":2303.6666666666665,"d":"2303.67"},{"v":2257.333333333333,"d":"2257.33"},{"v":2215.6666666666665,"d":"2215.67"},{"v":2169.333333333333,"d":"2169.33"},{"v":2345.333333333333,"d":"2345.33"},{"v":2391.666666666666,"d":"2391.67"},{"v":2433.333333333333,"d":"2433.33"},2350,2262,0.04099]
[90,"CGPOWER",34.3,{"v":34.28333333333333,"d":"34.28"},{"v":33.31666666666666,"d":"33.32"},{"v":32.33333333333333,"d":"32.33"},{"v":31.36666666666666,"d":"31.37"},{"v":35.266666666666666,"d":"35.27"},{"v":36.233333333333334,"d":"36.23"},{"v":37.21666666666667,"d":"37.22"},35.25,33.3,37.4984]
[91,"CHAMBLFERT",170.05,{"v":170.8166666666667,"d":"170.82"},{"v":167.23333333333338,"d":"167.23"},{"v":164.41666666666669,"d":"164.42"},{"v":160.83333333333337,"d":"160.83"},{"v":173.63333333333338,"d":"173.63"},{"v":177.2166666666667,"d":"177.22"},{"v":180.0333333333334,"d":"180.03"},174.4,168,2.71216]
[92,"CHENNPETRO",217.15,{"v":217.38333333333333,"d":"217.38"},{"v":212.86666666666665,"d":"212.87"},{"v":208.58333333333331,"d":"208.58"},{"v":204.06666666666663,"d":"204.07"},{"v":221.66666666666666,"d":"221.67"},{"v":226.1833333333333,"d":"226.18"},{"v":230.46666666666667,"d":"230.47"},221.9,213.1,5.04283]
[93,"CHOLAFIN",1208,{"v":1212.2333333333333,"d":"1212.23"},{"v":1192.7166666666667,"d":"1192.72"},{"v":1177.4333333333334,"d":"1177.43"},{"v":1157.9166666666667,"d":"1157.92"},{"v":1227.5166666666667,"d":"1227.52"},{"v":1247.0333333333335,"d":"1247.03"},{"v":1262.3166666666666,"d":"1262.32"},1231.75,1196.95,1.985]
[94,"CIPLA",543.3,{"v":541.6833333333333,"d":"541.68"},{"v":537.4666666666666,"d":"537.47"},{"v":531.6333333333333,"d":"531.63"},{"v":527.4166666666666,"d":"527.42"},{"v":547.5166666666665,"d":"547.52"},{"v":551.7333333333332,"d":"551.73"},{"v":557.5666666666665,"d":"557.57"},545.9,535.85,29.89919]
[95,"COALINDIA",218.8,{"v":217.76666666666665,"d":"217.77"},{"v":215.1833333333333,"d":"215.18"},{"v":211.56666666666666,"d":"211.57"},{"v":208.98333333333332,"d":"208.98"},{"v":221.3833333333333,"d":"221.38"},{"v":223.96666666666667,"d":"223.97"},{"v":227.5833333333333,"d":"227.58"},220.35,214.15,45.80373]
[96,"COCHINSHIP",354,{"v":354.90000000000003,"d":"354.90"},{"v":342.80000000000007,"d":"342.80"},{"v":331.6,"d":"331.60"},{"v":319.50000000000006,"d":"319.50"},{"v":366.1000000000001,"d":"366.10"},{"v":378.2000000000001,"d":"378.20"},{"v":389.4000000000001,"d":"389.40"},367,343.7,1.32306]
[97,"COFFEEDAY",254.7,{"v":255.4,"d":"255.40"},{"v":251.35000000000002,"d":"251.35"},{"v":248.00000000000003,"d":"248.00"},{"v":243.95000000000005,"d":"243.95"},258.75,{"v":262.8,"d":"262.80"},266.15,259.45,252.05,1.09351]
[98,"COLPAL",1285.8,{"v":1284.7666666666667,"d":"1284.77"},{"v":1272.5333333333333,"d":"1272.53"},{"v":1259.2666666666667,"d":"1259.27"},{"v":1247.0333333333333,"d":"1247.03"},{"v":1298.0333333333333,"d":"1298.03"},{"v":1310.2666666666664,"d":"1310.27"},{"v":1323.5333333333333,"d":"1323.53"},1297,1271.5,4.00561]
[99,"CONCOR",520.65,{"v":517.0500000000001,"d":"517.05"},{"v":511.70000000000016,"d":"511.70"},{"v":502.7500000000001,"d":"502.75"},{"v":497.4000000000002,"d":"497.40"},{"v":526.0000000000001,"d":"526.00"},531.35,{"v":540.3000000000001,"d":"540.30"},522.4,508.1,6.04859]
[100,"COROMANDEL",458.7,{"v":457,"d":"457.00"},{"v":455,"d":"455.00"},{"v":451.3,"d":"451.30"},{"v":449.3,"d":"449.30"},{"v":460.7,"d":"460.70"},{"v":462.7,"d":"462.70"},{"v":466.4,"d":"466.40"},459,453.3,0.5896]
[101,"COX&KINGS",155.85,{"v":155.88333333333333,"d":"155.88"},{"v":154.41666666666666,"d":"154.42"},{"v":152.98333333333332,"d":"152.98"},{"v":151.51666666666665,"d":"151.52"},{"v":157.31666666666666,"d":"157.32"},{"v":158.78333333333336,"d":"158.78"},{"v":160.21666666666667,"d":"160.22"},157.35,154.45,0.17883]
[102,"CRISIL",1556.65,{"v":1585.5333333333335,"d":"1585.53"},{"v":1521.116666666667,"d":"1521.12"},{"v":1485.5833333333335,"d":"1485.58"},{"v":1421.166666666667,"d":"1421.17"},{"v":1621.066666666667,"d":"1621.07"},{"v":1685.4833333333336,"d":"1685.48"},{"v":1721.016666666667,"d":"1721.02"},1649.95,1550,0.1037]
[103,"CROMPTON",212.1,{"v":212.7833333333333,"d":"212.78"},{"v":209.86666666666662,"d":"209.87"},{"v":207.63333333333333,"d":"207.63"},{"v":204.71666666666664,"d":"204.72"},{"v":215.0166666666666,"d":"215.02"},{"v":217.93333333333328,"d":"217.93"},{"v":220.16666666666657,"d":"220.17"},215.7,210.55,2.74611]
[104,"CUB",187.25,{"v":187.41666666666666,"d":"187.42"},{"v":185.9333333333333,"d":"185.93"},{"v":184.61666666666665,"d":"184.62"},{"v":183.1333333333333,"d":"183.13"},{"v":188.73333333333332,"d":"188.73"},{"v":190.21666666666667,"d":"190.22"},{"v":191.53333333333333,"d":"191.53"},188.9,186.1,1.51501]
[105,"CUMMINSIND",726.25,{"v":730.2666666666668,"d":"730.27"},{"v":713.5333333333335,"d":"713.53"},{"v":700.8166666666667,"d":"700.82"},{"v":684.0833333333335,"d":"684.08"},{"v":742.9833333333336,"d":"742.98"},{"v":759.7166666666669,"d":"759.72"},{"v":772.4333333333336,"d":"772.43"},747,717.55,19.41588]
[106,"CYIENT",581.75,587.15,570.65,559.55,543.05,598.25,614.75,625.85,603.65,576.05,3.96912]
[107,"DABUR",448.95,447.75,{"v":443,"d":"443.00"},437.05,{"v":432.3,"d":"432.30"},{"v":453.7,"d":"453.70"},458.45,{"v":464.4,"d":"464.40"},452.5,441.8,12.08431]
[108,"DBCORP",178.65,{"v":178,"d":"178.00"},{"v":174.3,"d":"174.30"},{"v":169.95000000000002,"d":"169.95"},{"v":166.25000000000003,"d":"166.25"},182.35,{"v":186.04999999999998,"d":"186.05"},{"v":190.39999999999998,"d":"190.40"},181.7,173.65,0.86644]
[109,"DBL",355.45,{"v":348.65000000000003,"d":"348.65"},{"v":338.80000000000007,"d":"338.80"},{"v":322.15000000000003,"d":"322.15"},{"v":312.30000000000007,"d":"312.30"},{"v":365.30000000000007,"d":"365.30"},{"v":375.1500000000001,"d":"375.15"},{"v":391.80000000000007,"d":"391.80"},358.5,332,8.23347]
[110,"DBREALTY",22.15,22.45,{"v":21.599999999999998,"d":"21.60"},{"v":21.049999999999997,"d":"21.05"},{"v":20.199999999999996,"d":"20.20"},{"v":23,"d":"23.00"},23.85,{"v":24.400000000000002,"d":"24.40"},23.3,21.9,0.93853]
[111,"DCAL",194.3,{"v":196.0666666666667,"d":"196.07"},{"v":192.23333333333338,"d":"192.23"},{"v":190.16666666666669,"d":"190.17"},{"v":186.33333333333337,"d":"186.33"},{"v":198.13333333333338,"d":"198.13"},{"v":201.9666666666667,"d":"201.97"},{"v":204.0333333333334,"d":"204.03"},199.9,194,0.25699]
[112,"DCBBANK",177.3,{"v":177.20000000000002,"d":"177.20"},{"v":175.90000000000003,"d":"175.90"},{"v":174.50000000000003,"d":"174.50"},{"v":173.20000000000005,"d":"173.20"},{"v":178.60000000000002,"d":"178.60"},{"v":179.90000000000003,"d":"179.90"},{"v":181.3,"d":"181.30"},178.5,175.8,8.42364]
[113,"DCMSHRIRAM",339.25,{"v":341.9166666666667,"d":"341.92"},{"v":333.58333333333337,"d":"333.58"},{"v":327.9166666666667,"d":"327.92"},{"v":319.58333333333337,"d":"319.58"},{"v":347.58333333333337,"d":"347.58"},{"v":355.91666666666674,"d":"355.92"},{"v":361.58333333333337,"d":"361.58"},350.25,336.25,0.47441]
[114,"DEEPAKFERT",117.2,{"v":116.09999999999998,"d":"116.10"},{"v":114.19999999999996,"d":"114.20"},{"v":111.19999999999997,"d":"111.20"},{"v":109.29999999999995,"d":"109.30"},{"v":119.09999999999997,"d":"119.10"},{"v":120.99999999999997,"d":"121.00"},{"v":123.99999999999997,"d":"124.00"},118,113.1,1.54784]
[115,"DELTACORP",224.25,{"v":222.66666666666666,"d":"222.67"},{"v":219.83333333333331,"d":"219.83"},{"v":215.41666666666666,"d":"215.42"},{"v":212.58333333333331,"d":"212.58"},{"v":227.08333333333331,"d":"227.08"},{"v":229.91666666666663,"d":"229.92"},{"v":234.33333333333331,"d":"234.33"},225.5,218.25,7.26505]
[116,"DEN",71.75,{"v":71.76666666666667,"d":"71.77"},{"v":71.68333333333334,"d":"71.68"},{"v":71.61666666666667,"d":"71.62"},{"v":71.53333333333335,"d":"71.53"},{"v":71.83333333333333,"d":"71.83"},{"v":71.91666666666667,"d":"71.92"},{"v":71.98333333333332,"d":"71.98"},71.85,71.7,2.15897]
[117,"DENABANK",11.2,{"v":11.166666666666666,"d":"11.17"},{"v":10.983333333333333,"d":"10.98"},{"v":10.766666666666666,"d":"10.77"},{"v":10.583333333333332,"d":"10.58"},{"v":11.383333333333333,"d":"11.38"},{"v":11.566666666666666,"d":"11.57"},{"v":11.783333333333333,"d":"11.78"},11.35,10.95,7.6701]
[118,"DHFL",104.85,{"v":105.86666666666667,"d":"105.87"},{"v":102.08333333333334,"d":"102.08"},{"v":99.31666666666666,"d":"99.32"},{"v":95.53333333333333,"d":"95.53"},{"v":108.63333333333335,"d":"108.63"},{"v":112.41666666666669,"d":"112.42"},{"v":115.18333333333337,"d":"115.18"},109.65,103.1,181.7758]
[119,"DISHTV",29.8,{"v":29.766666666666666,"d":"29.77"},{"v":29.083333333333332,"d":"29.08"},{"v":28.366666666666667,"d":"28.37"},{"v":27.683333333333334,"d":"27.68"},{"v":30.48333333333333,"d":"30.48"},{"v":31.166666666666668,"d":"31.17"},{"v":31.88333333333333,"d":"31.88"},30.45,29.05,216.83447]
[120,"DIVISLAB",1635,{"v":1647,"d":"1647.00"},{"v":1614,"d":"1614.00"},{"v":1593,"d":"1593.00"},{"v":1560,"d":"1560.00"},{"v":1668,"d":"1668.00"},{"v":1701,"d":"1701.00"},{"v":1722,"d":"1722.00"},1680,1626,8.80642]
[121,"DIXON",2198,{"v":2187.6666666666665,"d":"2187.67"},{"v":2160.333333333333,"d":"2160.33"},{"v":2122.6666666666665,"d":"2122.67"},{"v":2095.333333333333,"d":"2095.33"},{"v":2225.333333333333,"d":"2225.33"},{"v":2252.666666666666,"d":"2252.67"},{"v":2290.333333333333,"d":"2290.33"},2215,2150,0.02837]
[122,"DLF",163.7,{"v":163.58333333333334,"d":"163.58"},{"v":161.2166666666667,"d":"161.22"},{"v":158.73333333333335,"d":"158.73"},{"v":156.3666666666667,"d":"156.37"},{"v":166.0666666666667,"d":"166.07"},{"v":168.4333333333333,"d":"168.43"},{"v":170.91666666666669,"d":"170.92"},165.95,161.1,52.6934]
[123,"DMART",1451.3,{"v":1454.6333333333332,"d":"1454.63"},{"v":1437.7666666666664,"d":"1437.77"},{"v":1424.2333333333331,"d":"1424.23"},{"v":1407.3666666666663,"d":"1407.37"},{"v":1468.1666666666665,"d":"1468.17"},{"v":1485.0333333333333,"d":"1485.03"},{"v":1498.5666666666666,"d":"1498.57"},1471.5,1441.1,1.65263]
[124,"DREDGECORP",371.2,{"v":373.1166666666666,"d":"373.12"},{"v":366.23333333333323,"d":"366.23"},{"v":361.2666666666666,"d":"361.27"},{"v":354.3833333333332,"d":"354.38"},{"v":378.08333333333326,"d":"378.08"},{"v":384.9666666666666,"d":"384.97"},{"v":389.9333333333333,"d":"389.93"},380,368.15,1.17123]
[125,"DRREDDY",2615.35,{"v":2627.5499999999997,"d":"2627.55"},{"v":2547.1499999999996,"d":"2547.15"},2478.95,{"v":2398.5499999999997,"d":"2398.55"},{"v":2695.7499999999995,"d":"2695.75"},2776.15,{"v":2844.3499999999995,"d":"2844.35"},2707.95,2559.35,18.95462]
[126,"ECLERX",1004.4,{"v":1011.4666666666667,"d":"1011.47"},{"v":977.9333333333334,"d":"977.93"},{"v":951.4666666666667,"d":"951.47"},{"v":917.9333333333334,"d":"917.93"},{"v":1037.9333333333334,"d":"1037.93"},{"v":1071.4666666666667,"d":"1071.47"},{"v":1097.9333333333334,"d":"1097.93"},1045,985,0.06753]
[127,"EDELWEISS",134.85,{"v":135.6833333333333,"d":"135.68"},{"v":132.5666666666666,"d":"132.57"},{"v":130.2833333333333,"d":"130.28"},{"v":127.1666666666666,"d":"127.17"},{"v":137.9666666666666,"d":"137.97"},{"v":141.08333333333334,"d":"141.08"},{"v":143.36666666666662,"d":"143.37"},138.8,133.4,23.10535]
[128,"EICHERMOT",20753.15,{"v":20847.899999999998,"d":"20847.90"},{"v":20236.249999999996,"d":"20236.25"},19719.35,{"v":19107.699999999997,"d":"19107.70"},{"v":21364.799999999996,"d":"21364.80"},{"v":21976.449999999997,"d":"21976.45"},{"v":22493.349999999995,"d":"22493.35"},21459.55,20331,2.61982]
[129,"EIDPARRY",188.2,{"v":189.76666666666665,"d":"189.77"},{"v":185.5333333333333,"d":"185.53"},{"v":182.86666666666665,"d":"182.87"},{"v":178.6333333333333,"d":"178.63"},{"v":192.4333333333333,"d":"192.43"},{"v":196.66666666666666,"d":"196.67"},{"v":199.33333333333331,"d":"199.33"},194,187.1,1.02542]
[130,"EIHOTEL",187.9,{"v":189.13333333333333,"d":"189.13"},{"v":184.86666666666665,"d":"184.87"},{"v":181.83333333333331,"d":"181.83"},{"v":177.56666666666663,"d":"177.57"},{"v":192.16666666666666,"d":"192.17"},{"v":196.4333333333333,"d":"196.43"},{"v":199.46666666666667,"d":"199.47"},193.4,186.1,1.37566]
[131,"EMAMILTD",369.2,{"v":363.7,"d":"363.70"},{"v":341.7,"d":"341.70"},{"v":314.2,"d":"314.20"},{"v":292.2,"d":"292.20"},{"v":391.2,"d":"391.20"},{"v":413.2,"d":"413.20"},{"v":440.7,"d":"440.70"},385.7,336.2,18.13844]
[132,"ENDURANCE",1272.55,{"v":1273.3333333333333,"d":"1273.33"},{"v":1252.2666666666664,"d":"1252.27"},{"v":1231.9833333333331,"d":"1231.98"},{"v":1210.9166666666663,"d":"1210.92"},{"v":1293.6166666666666,"d":"1293.62"},{"v":1314.6833333333336,"d":"1314.68"},{"v":1334.9666666666667,"d":"1334.97"},1294.4,1253.05,0.83247]
[133,"ENGINERSIN",109,{"v":109.03333333333335,"d":"109.03"},{"v":106.16666666666669,"d":"106.17"},{"v":103.33333333333334,"d":"103.33"},{"v":100.46666666666668,"d":"100.47"},{"v":111.86666666666669,"d":"111.87"},{"v":114.73333333333333,"d":"114.73"},{"v":117.56666666666669,"d":"117.57"},111.9,106.2,14.17984]
[134,"EQUITAS",112.25,{"v":111.43333333333332,"d":"111.43"},{"v":109.91666666666664,"d":"109.92"},{"v":107.58333333333331,"d":"107.58"},{"v":106.06666666666663,"d":"106.07"},{"v":113.76666666666665,"d":"113.77"},{"v":115.28333333333333,"d":"115.28"},{"v":117.61666666666666,"d":"117.62"},112.95,109.1,14.36779]
[135,"ERIS",644.35,651.55,{"v":633.0999999999999,"d":"633.10"},{"v":621.8499999999999,"d":"621.85"},{"v":603.3999999999999,"d":"603.40"},{"v":662.8,"d":"662.80"},681.25,{"v":692.5,"d":"692.50"},670,640.3,0.04205]
[136,"EROSMEDIA",70.95,{"v":70.8,"d":"70.80"},69.05,67.15,{"v":65.4,"d":"65.40"},{"v":72.69999999999999,"d":"72.70"},{"v":74.44999999999999,"d":"74.45"},{"v":76.34999999999998,"d":"76.35"},72.55,68.9,9.2433]
[137,"ESCORTS",636.5,{"v":638.8666666666667,"d":"638.87"},{"v":624.7333333333333,"d":"624.73"},{"v":612.9666666666667,"d":"612.97"},{"v":598.8333333333334,"d":"598.83"},{"v":650.6333333333333,"d":"650.63"},{"v":664.7666666666668,"d":"664.77"},{"v":676.5333333333333,"d":"676.53"},653,627.1,16.20409]
[138,"EVEREADY",208.4,{"v":206.78333333333333,"d":"206.78"},{"v":201.61666666666667,"d":"201.62"},{"v":194.83333333333334,"d":"194.83"},{"v":189.66666666666669,"d":"189.67"},{"v":213.56666666666666,"d":"213.57"},{"v":218.73333333333335,"d":"218.73"},{"v":225.51666666666665,"d":"225.52"},211.95,200,19.22238]
[139,"EXIDEIND",208.65,{"v":208.53333333333333,"d":"208.53"},{"v":205.11666666666667,"d":"205.12"},{"v":201.58333333333334,"d":"201.58"},{"v":198.16666666666669,"d":"198.17"},{"v":212.06666666666666,"d":"212.07"},{"v":215.48333333333335,"d":"215.48"},{"v":219.01666666666665,"d":"219.02"},211.95,205,25.71374]
[140,"FCONSUMER",43.25,{"v":42.916666666666664,"d":"42.92"},{"v":42.23333333333333,"d":"42.23"},{"v":41.21666666666666,"d":"41.22"},{"v":40.533333333333324,"d":"40.53"},{"v":43.93333333333333,"d":"43.93"},{"v":44.61666666666667,"d":"44.62"},{"v":45.63333333333333,"d":"45.63"},43.6,41.9,13.04985]
[141,"FEDERALBNK",83.45,{"v":83.14999999999999,"d":"83.15"},{"v":81.99999999999999,"d":"82.00"},80.55,{"v":79.39999999999999,"d":"79.40"},{"v":84.59999999999998,"d":"84.60"},{"v":85.74999999999999,"d":"85.75"},{"v":87.19999999999997,"d":"87.20"},84.3,81.7,83.81436]
[142,"FINCABLES",389.8,{"v":390.1166666666666,"d":"390.12"},{"v":385.23333333333323,"d":"385.23"},{"v":380.66666666666663,"d":"380.67"},{"v":375.78333333333325,"d":"375.78"},{"v":394.6833333333332,"d":"394.68"},{"v":399.56666666666655,"d":"399.57"},{"v":404.1333333333332,"d":"404.13"},395,385.55,0.15632]
[143,"FINPIPE",501.4,{"v":501.46666666666664,"d":"501.47"},{"v":497.9833333333333,"d":"497.98"},{"v":494.56666666666666,"d":"494.57"},{"v":491.0833333333333,"d":"491.08"},{"v":504.88333333333327,"d":"504.88"},{"v":508.3666666666666,"d":"508.37"},{"v":511.78333333333325,"d":"511.78"},504.95,498.05,0.14821]
[144,"FLFL",431.15,431.95,{"v":425.2,"d":"425.20"},419.25,{"v":412.5,"d":"412.50"},{"v":437.9,"d":"437.90"},444.65,{"v":450.59999999999997,"d":"450.60"},438.7,426,1.75729]
[145,"FSL",43.2,{"v":43.98333333333334,"d":"43.98"},{"v":42.11666666666668,"d":"42.12"},{"v":41.03333333333334,"d":"41.03"},{"v":39.16666666666668,"d":"39.17"},{"v":45.066666666666684,"d":"45.07"},{"v":46.933333333333344,"d":"46.93"},{"v":48.01666666666669,"d":"48.02"},45.85,42.9,14.39876]
[146,"GAIL",328.4,{"v":329.3833333333333,"d":"329.38"},{"v":323.3666666666667,"d":"323.37"},{"v":318.33333333333337,"d":"318.33"},{"v":312.3166666666667,"d":"312.32"},{"v":334.41666666666663,"d":"334.42"},{"v":340.4333333333333,"d":"340.43"},{"v":345.4666666666666,"d":"345.47"},335.4,324.35,32.72495]
[147,"GATI",68.05,68.45,{"v":67.4,"d":"67.40"},66.75,{"v":65.7,"d":"65.70"},{"v":69.10000000000001,"d":"69.10"},{"v":70.14999999999999,"d":"70.15"},{"v":70.80000000000001,"d":"70.80"},69.5,67.8,2.87697]
[148,"GDL",102.8,{"v":103.15000000000002,"d":"103.15"},{"v":100.30000000000004,"d":"100.30"},{"v":97.80000000000003,"d":"97.80"},{"v":94.95000000000005,"d":"94.95"},{"v":105.65000000000003,"d":"105.65"},{"v":108.50000000000003,"d":"108.50"},{"v":111.00000000000003,"d":"111.00"},106,100.65,0.64749]
[149,"GEPIL",736.15,{"v":735.0333333333333,"d":"735.03"},{"v":728.2166666666666,"d":"728.22"},{"v":720.2833333333333,"d":"720.28"},{"v":713.4666666666666,"d":"713.47"},{"v":742.9666666666666,"d":"742.97"},{"v":749.7833333333332,"d":"749.78"},{"v":757.7166666666666,"d":"757.72"},741.85,727.1,0.04971]
[150,"GESHIP",283.95,288.35,{"v":275.70000000000005,"d":"275.70"},{"v":267.45000000000005,"d":"267.45"},{"v":254.80000000000007,"d":"254.80"},{"v":296.6,"d":"296.60"},309.25,{"v":317.5,"d":"317.50"},301,280.1,0.80123]
[151,"GET&D",290.9,{"v":292.43333333333334,"d":"292.43"},{"v":287.7166666666667,"d":"287.72"},{"v":284.53333333333336,"d":"284.53"},{"v":279.8166666666667,"d":"279.82"},{"v":295.6166666666667,"d":"295.62"},{"v":300.33333333333326,"d":"300.33"},{"v":303.51666666666665,"d":"303.52"},297.15,289.25,0.05999]
[152,"GHCL",231,{"v":234.94999999999996,"d":"234.95"},{"v":224.99999999999991,"d":"225.00"},{"v":218.99999999999994,"d":"219.00"},{"v":209.0499999999999,"d":"209.05"},{"v":240.94999999999993,"d":"240.95"},{"v":250.89999999999998,"d":"250.90"},{"v":256.9,"d":"256.90"},244.9,228.95,1.0525]
[153,"GICRE",215.9,{"v":220.35000000000002,"d":"220.35"},{"v":209.15000000000003,"d":"209.15"},{"v":202.4,"d":"202.40"},{"v":191.20000000000002,"d":"191.20"},{"v":227.10000000000005,"d":"227.10"},{"v":238.30000000000004,"d":"238.30"},{"v":245.05000000000007,"d":"245.05"},231.55,213.6,1.42908]
[154,"GILLETTE",6492.45,{"v":6490.983333333334,"d":"6490.98"},{"v":6477.466666666667,"d":"6477.47"},{"v":6462.483333333334,"d":"6462.48"},{"v":6448.966666666667,"d":"6448.97"},{"v":6505.966666666667,"d":"6505.97"},{"v":6519.483333333334,"d":"6519.48"},{"v":6534.466666666667,"d":"6534.47"},6504.5,6476,0.05421]
[155,"GLAXO",1388.05,{"v":1392.9666666666665,"d":"1392.97"},{"v":1380.083333333333,"d":"1380.08"},{"v":1372.1166666666666,"d":"1372.12"},{"v":1359.2333333333331,"d":"1359.23"},{"v":1400.933333333333,"d":"1400.93"},{"v":1413.8166666666666,"d":"1413.82"},{"v":1421.7833333333328,"d":"1421.78"},1405.85,1385,0.07467]
[156,"GLENMARK",602.65,608.25,{"v":592.4,"d":"592.40"},582.15,{"v":566.3,"d":"566.30"},{"v":618.5,"d":"618.50"},{"v":634.3499999999999,"d":"634.35"},{"v":644.6,"d":"644.60"},624.1,598,6.28726]
[157,"GMDCLTD",77.05,77.45,{"v":76.4,"d":"76.40"},75.75,{"v":74.7,"d":"74.70"},{"v":78.10000000000001,"d":"78.10"},{"v":79.14999999999999,"d":"79.15"},{"v":79.80000000000001,"d":"79.80"},78.5,76.8,1.2142]
[158,"GMRINFRA",14.8,{"v":14.6,"d":"14.60"},14.25,{"v":13.700000000000001,"d":"13.70"},{"v":13.350000000000001,"d":"13.35"},{"v":15.149999999999999,"d":"15.15"},{"v":15.499999999999996,"d":"15.50"},{"v":16.049999999999997,"d":"16.05"},14.95,14.05,296.47326]
[159,"GNFC",307.65,{"v":311.1333333333333,"d":"311.13"},{"v":301.51666666666665,"d":"301.52"},{"v":295.3833333333333,"d":"295.38"},{"v":285.76666666666665,"d":"285.77"},{"v":317.26666666666665,"d":"317.27"},{"v":326.8833333333333,"d":"326.88"},{"v":333.01666666666665,"d":"333.02"},320.75,305,4.03064]
[160,"GODFRYPHLP",910.6,{"v":916.5833333333334,"d":"916.58"},{"v":900.0166666666668,"d":"900.02"},{"v":889.4333333333334,"d":"889.43"},{"v":872.8666666666668,"d":"872.87"},{"v":927.1666666666667,"d":"927.17"},{"v":943.7333333333333,"d":"943.73"},{"v":954.3166666666667,"d":"954.32"},933.15,906,1.24525]
[161,"GODREJAGRO",483.8,{"v":485.56666666666666,"d":"485.57"},{"v":481.23333333333335,"d":"481.23"},{"v":478.6666666666667,"d":"478.67"},{"v":474.33333333333337,"d":"474.33"},{"v":488.1333333333333,"d":"488.13"},{"v":492.4666666666667,"d":"492.47"},{"v":495.0333333333333,"d":"495.03"},489.9,483,0.27161]
[162,"GODREJCP",698,{"v":692.0666666666666,"d":"692.07"},{"v":681.1333333333332,"d":"681.13"},{"v":664.2666666666667,"d":"664.27"},{"v":653.3333333333333,"d":"653.33"},{"v":708.9333333333332,"d":"708.93"},{"v":719.8666666666666,"d":"719.87"},{"v":736.7333333333331,"d":"736.73"},703,675.2,21.20352]
[163,"GODREJIND",490.45,{"v":490.1166666666666,"d":"490.12"},{"v":482.33333333333326,"d":"482.33"},{"v":474.21666666666664,"d":"474.22"},{"v":466.4333333333333,"d":"466.43"},{"v":498.23333333333323,"d":"498.23"},{"v":506.01666666666665,"d":"506.02"},{"v":514.1333333333332,"d":"514.13"},497.9,482,2.93784]
[164,"GODREJPROP",735.65,{"v":741.1166666666667,"d":"741.12"},{"v":722.5333333333333,"d":"722.53"},{"v":709.4166666666666,"d":"709.42"},{"v":690.8333333333333,"d":"690.83"},{"v":754.2333333333333,"d":"754.23"},{"v":772.8166666666666,"d":"772.82"},{"v":785.9333333333334,"d":"785.93"},759.7,728,0.61046]
[165,"GPPL",81.15,{"v":81.01666666666667,"d":"81.02"},{"v":80.13333333333333,"d":"80.13"},{"v":79.11666666666666,"d":"79.12"},{"v":78.23333333333332,"d":"78.23"},{"v":82.03333333333333,"d":"82.03"},{"v":82.91666666666669,"d":"82.92"},{"v":83.93333333333334,"d":"83.93"},81.9,80,5.47929]
[166,"GRANULES",87.2,{"v":86.36666666666667,"d":"86.37"},{"v":85.13333333333335,"d":"85.13"},{"v":83.06666666666668,"d":"83.07"},{"v":81.83333333333336,"d":"81.83"},{"v":88.43333333333335,"d":"88.43"},{"v":89.66666666666667,"d":"89.67"},{"v":91.73333333333335,"d":"91.73"},87.6,84.3,6.391]
[167,"GRAPHITE",435.05,{"v":451.1333333333334,"d":"451.13"},{"v":418.96666666666675,"d":"418.97"},{"v":402.8833333333334,"d":"402.88"},{"v":370.71666666666675,"d":"370.72"},{"v":467.21666666666675,"d":"467.22"},{"v":499.3833333333334,"d":"499.38"},{"v":515.4666666666667,"d":"515.47"},483.3,435.05,19.03107]
[168,"GRASIM",716.65,{"v":715,"d":"715.00"},{"v":706,"d":"706.00"},695.35,686.35,725.65,734.65,{"v":745.3,"d":"745.30"},724,704.35,11.81227]
[169,"GREAVESCOT",122.55,{"v":121.85000000000001,"d":"121.85"},{"v":120.70000000000002,"d":"120.70"},{"v":118.85000000000001,"d":"118.85"},{"v":117.70000000000002,"d":"117.70"},{"v":123.70000000000002,"d":"123.70"},{"v":124.85000000000002,"d":"124.85"},{"v":126.70000000000002,"d":"126.70"},123,120,13.38118]
[170,"GREENPLY",129.1,{"v":130,"d":"130.00"},{"v":127.9,"d":"127.90"},{"v":126.70000000000002,"d":"126.70"},{"v":124.60000000000002,"d":"124.60"},{"v":131.2,"d":"131.20"},{"v":133.3,"d":"133.30"},{"v":134.49999999999997,"d":"134.50"},132.1,128.8,0.40981]
[171,"GRUH",245.3,{"v":242.71666666666667,"d":"242.72"},{"v":239.18333333333334,"d":"239.18"},{"v":233.06666666666666,"d":"233.07"},{"v":229.53333333333333,"d":"229.53"},{"v":248.83333333333334,"d":"248.83"},{"v":252.3666666666667,"d":"252.37"},{"v":258.48333333333335,"d":"258.48"},246.25,236.6,5.52048]
[172,"GSFC",90.35,{"v":90.56666666666668,"d":"90.57"},{"v":89.18333333333335,"d":"89.18"},{"v":88.01666666666668,"d":"88.02"},{"v":86.63333333333335,"d":"86.63"},{"v":91.73333333333335,"d":"91.73"},{"v":93.11666666666667,"d":"93.12"},{"v":94.28333333333335,"d":"94.28"},91.95,89.4,11.13468]
[173,"GSKCONS",7559.7,{"v":7557.783333333333,"d":"7557.78"},{"v":7495.666666666666,"d":"7495.67"},{"v":7431.633333333333,"d":"7431.63"},{"v":7369.516666666666,"d":"7369.52"},{"v":7621.816666666666,"d":"7621.82"},{"v":7683.9333333333325,"d":"7683.93"},{"v":7747.966666666665,"d":"7747.97"},7619.9,7493.75,0.04603]
[174,"GSPL",166.15,165.65,163.55,{"v":160.95000000000002,"d":"160.95"},{"v":158.85000000000002,"d":"158.85"},168.25,{"v":170.34999999999997,"d":"170.35"},172.95,167.75,163.05,4.16827]
[175,"GUJALKALI",481.45,{"v":484.1833333333334,"d":"484.18"},{"v":475.3666666666668,"d":"475.37"},{"v":469.2833333333334,"d":"469.28"},{"v":460.4666666666668,"d":"460.47"},{"v":490.26666666666677,"d":"490.27"},{"v":499.08333333333337,"d":"499.08"},{"v":505.16666666666674,"d":"505.17"},493,478.1,0.25886]
[176,"GUJFLUORO",860.1,{"v":861.7833333333333,"d":"861.78"},{"v":848.3166666666666,"d":"848.32"},{"v":836.5333333333333,"d":"836.53"},{"v":823.0666666666666,"d":"823.07"},{"v":873.5666666666666,"d":"873.57"},{"v":887.0333333333333,"d":"887.03"},{"v":898.8166666666666,"d":"898.82"},875.25,850,1.77931]
[177,"GUJGASLTD",125,{"v":125.11666666666667,"d":"125.12"},{"v":122.28333333333335,"d":"122.28"},{"v":119.56666666666668,"d":"119.57"},{"v":116.73333333333335,"d":"116.73"},{"v":127.83333333333334,"d":"127.83"},{"v":130.66666666666666,"d":"130.67"},{"v":133.38333333333333,"d":"133.38"},127.95,122.4,8.51785]
[178,"GULFOILLUB",881.5,878.65,{"v":871.3499999999999,"d":"871.35"},{"v":861.1999999999999,"d":"861.20"},{"v":853.8999999999999,"d":"853.90"},{"v":888.8,"d":"888.80"},{"v":896.0999999999999,"d":"896.10"},906.25,885.95,868.5,0.11472]
[179,"GVKPIL",5.5,5.45,{"v":5.300000000000001,"d":"5.30"},{"v":5.1000000000000005,"d":"5.10"},{"v":4.950000000000001,"d":"4.95"},5.65,{"v":5.800000000000001,"d":"5.80"},{"v":6,"d":"6.00"},5.6,5.25,11.05984]
[180,"HATHWAY",31.95,{"v":31.916666666666668,"d":"31.92"},{"v":31.733333333333334,"d":"31.73"},{"v":31.516666666666666,"d":"31.52"},{"v":31.333333333333332,"d":"31.33"},{"v":32.13333333333334,"d":"32.13"},{"v":32.31666666666666,"d":"32.32"},{"v":32.53333333333334,"d":"32.53"},32.1,31.7,91.56855]
[181,"HATSUN",681.2,{"v":683.5,"d":"683.50"},677.65,{"v":674.1,"d":"674.10"},668.25,687.05,{"v":692.8999999999999,"d":"692.90"},{"v":696.4499999999999,"d":"696.45"},689.35,679.95,0.03481]
[182,"HAVELLS",723.35,{"v":728.2333333333332,"d":"728.23"},{"v":713.2166666666665,"d":"713.22"},{"v":703.0833333333333,"d":"703.08"},{"v":688.0666666666665,"d":"688.07"},{"v":738.3666666666664,"d":"738.37"},{"v":753.3833333333331,"d":"753.38"},{"v":763.5166666666664,"d":"763.52"},743.25,718.1,9.68286]
[183,"HCC",11.3,{"v":11.299999999999999,"d":"11.30"},{"v":11.099999999999998,"d":"11.10"},{"v":10.899999999999999,"d":"10.90"},{"v":10.699999999999998,"d":"10.70"},{"v":11.499999999999998,"d":"11.50"},{"v":11.699999999999998,"d":"11.70"},{"v":11.899999999999999,"d":"11.90"},11.5,11.1,24.81022]
[184,"HCL-INSYS",16.6,{"v":16.516666666666666,"d":"16.52"},{"v":15.633333333333333,"d":"15.63"},{"v":14.666666666666668,"d":"14.67"},{"v":13.783333333333335,"d":"13.78"},{"v":17.48333333333333,"d":"17.48"},{"v":18.366666666666664,"d":"18.37"},{"v":19.33333333333333,"d":"19.33"},17.4,15.55,7.28354]
[185,"HCLTECH",1079.35,1075.45,{"v":1066.9,"d":"1066.90"},1054.45,{"v":1045.9,"d":"1045.90"},{"v":1087.9,"d":"1087.90"},{"v":1096.4499999999998,"d":"1096.45"},{"v":1108.9,"d":"1108.90"},1084,1063,15.78943]
[186,"HDFC",1948.2,{"v":1947.5999999999997,"d":"1947.60"},{"v":1936.1999999999994,"d":"1936.20"},{"v":1924.1999999999996,"d":"1924.20"},{"v":1912.7999999999993,"d":"1912.80"},{"v":1959.5999999999995,"d":"1959.60"},{"v":1970.9999999999995,"d":"1971.00"},{"v":1982.9999999999995,"d":"1983.00"},1959,1935.6,22.09258]
[187,"HDFCBANK",2139.65,{"v":2131.9500000000003,"d":"2131.95"},{"v":2121.0000000000005,"d":"2121.00"},{"v":2102.3500000000004,"d":"2102.35"},{"v":2091.4000000000005,"d":"2091.40"},{"v":2150.6000000000004,"d":"2150.60"},2161.55,{"v":2180.2000000000003,"d":"2180.20"},2142.9,2113.3,17.59091]
[188,"HDIL",22.6,{"v":22.633333333333336,"d":"22.63"},{"v":22.116666666666674,"d":"22.12"},{"v":21.633333333333336,"d":"21.63"},{"v":21.116666666666674,"d":"21.12"},{"v":23.116666666666674,"d":"23.12"},{"v":23.633333333333333,"d":"23.63"},{"v":24.116666666666674,"d":"24.12"},23.15,22.15,24.32694]
[189,"HEG",2218.05,{"v":2262.6833333333334,"d":"2262.68"},{"v":2155.366666666667,"d":"2155.37"},{"v":2092.6833333333334,"d":"2092.68"},{"v":1985.3666666666668,"d":"1985.37"},{"v":2325.366666666667,"d":"2325.37"},{"v":2432.6833333333334,"d":"2432.68"},{"v":2495.366666666667,"d":"2495.37"},2370,2200,2.68881]
[190,"HEIDELBERG",142.4,{"v":143.18333333333334,"d":"143.18"},{"v":139.51666666666668,"d":"139.52"},{"v":136.63333333333335,"d":"136.63"},{"v":132.9666666666667,"d":"132.97"},{"v":146.06666666666666,"d":"146.07"},{"v":149.7333333333333,"d":"149.73"},{"v":152.61666666666665,"d":"152.62"},146.85,140.3,1.6291]
[191,"HERITGFOOD",466.75,{"v":471.5333333333333,"d":"471.53"},{"v":459.5666666666666,"d":"459.57"},{"v":452.3833333333333,"d":"452.38"},{"v":440.41666666666663,"d":"440.42"},{"v":478.7166666666666,"d":"478.72"},{"v":490.6833333333333,"d":"490.68"},{"v":497.86666666666656,"d":"497.87"},483.5,464.35,0.21104]
[192,"HEROMOTOCO",2889.05,2869.85,2823.75,{"v":2758.4500000000003,"d":"2758.45"},{"v":2712.3500000000004,"d":"2712.35"},{"v":2935.1499999999996,"d":"2935.15"},{"v":2981.249999999999,"d":"2981.25"},{"v":3046.5499999999993,"d":"3046.55"},2915.95,2804.55,4.78111]
[193,"HEXAWARE",354.6,{"v":354.3,"d":"354.30"},{"v":350.3,"d":"350.30"},{"v":346,"d":"346.00"},{"v":342,"d":"342.00"},{"v":358.6,"d":"358.60"},{"v":362.6,"d":"362.60"},{"v":366.90000000000003,"d":"366.90"},358.3,350,6.56642]
[194,"HFCL",21.6,21.75,{"v":21.1,"d":"21.10"},{"v":20.6,"d":"20.60"},{"v":19.950000000000003,"d":"19.95"},22.25,{"v":22.9,"d":"22.90"},{"v":23.4,"d":"23.40"},22.4,21.25,19.3689]
[195,"HIMATSEIDE",176.45,{"v":177.83333333333334,"d":"177.83"},{"v":168.8166666666667,"d":"168.82"},{"v":161.18333333333334,"d":"161.18"},{"v":152.16666666666669,"d":"152.17"},{"v":185.4666666666667,"d":"185.47"},{"v":194.48333333333335,"d":"194.48"},{"v":202.1166666666667,"d":"202.12"},186.85,170.2,0.68302]
[196,"HINDALCO",199.45,{"v":200,"d":"200.00"},{"v":195.1,"d":"195.10"},190.75,185.85,204.35,{"v":209.24999999999997,"d":"209.25"},{"v":213.6,"d":"213.60"},204.9,195.65,84.63393]
[197,"HINDCOPPER",43.5,{"v":43.666666666666664,"d":"43.67"},{"v":42.83333333333333,"d":"42.83"},{"v":42.166666666666664,"d":"42.17"},{"v":41.33333333333333,"d":"41.33"},{"v":44.33333333333333,"d":"44.33"},{"v":45.16666666666666,"d":"45.17"},{"v":45.83333333333333,"d":"45.83"},44.5,43,3.19106]
[198,"HINDPETRO",231.6,{"v":229.9666666666667,"d":"229.97"},{"v":226.4333333333334,"d":"226.43"},{"v":221.2666666666667,"d":"221.27"},{"v":217.7333333333334,"d":"217.73"},{"v":235.13333333333338,"d":"235.13"},{"v":238.66666666666669,"d":"238.67"},{"v":243.83333333333337,"d":"243.83"},233.5,224.8,36.03148]
[199,"HINDUNILVR",1804.8,{"v":1805.3166666666666,"d":"1805.32"},{"v":1795.2333333333331,"d":"1795.23"},{"v":1785.6666666666665,"d":"1785.67"},{"v":1775.583333333333,"d":"1775.58"},{"v":1814.8833333333332,"d":"1814.88"},{"v":1824.9666666666667,"d":"1824.97"},{"v":1834.5333333333333,"d":"1834.53"},1815.4,1795.75,7.97453]
[200,"HINDZINC",249.45,249.15,246.05,242.65,239.55,252.55,{"v":255.64999999999998,"d":"255.65"},259.05,252.25,245.75,7.08056]
[201,"HONAUT",21569.9,{"v":21491.716666666667,"d":"21491.72"},{"v":21333.433333333334,"d":"21333.43"},{"v":21096.966666666667,"d":"21096.97"},{"v":20938.683333333334,"d":"20938.68"},{"v":21728.183333333334,"d":"21728.18"},{"v":21886.466666666667,"d":"21886.47"},{"v":22122.933333333334,"d":"22122.93"},21650,21255.25,0.0034]
[202,"HSCL",112.4,{"v":112,"d":"112.00"},{"v":110.4,"d":"110.40"},{"v":108.4,"d":"108.40"},{"v":106.80000000000001,"d":"106.80"},{"v":114,"d":"114.00"},{"v":115.6,"d":"115.60"},{"v":117.6,"d":"117.60"},113.6,110,2.57287]
[203,"HSIL",238,{"v":237.6,"d":"237.60"},{"v":233.39999999999998,"d":"233.40"},{"v":228.79999999999998,"d":"228.80"},{"v":224.59999999999997,"d":"224.60"},{"v":242.2,"d":"242.20"},{"v":246.39999999999998,"d":"246.40"},{"v":251,"d":"251.00"},241.8,233,0.5038]
[204,"HTMEDIA",38.45,{"v":38.68333333333334,"d":"38.68"},{"v":37.866666666666674,"d":"37.87"},{"v":37.28333333333334,"d":"37.28"},{"v":36.466666666666676,"d":"36.47"},{"v":39.26666666666667,"d":"39.27"},{"v":40.083333333333336,"d":"40.08"},{"v":40.66666666666667,"d":"40.67"},39.5,38.1,1.07952]
[205,"HUDCO",38.95,{"v":39.13333333333333,"d":"39.13"},{"v":38.61666666666667,"d":"38.62"},{"v":38.28333333333333,"d":"38.28"},{"v":37.766666666666666,"d":"37.77"},{"v":39.46666666666667,"d":"39.47"},{"v":39.983333333333334,"d":"39.98"},{"v":40.31666666666667,"d":"40.32"},39.65,38.8,5.9894]
[206,"IBREALEST",65.75,{"v":66.03333333333333,"d":"66.03"},{"v":64.21666666666667,"d":"64.22"},{"v":62.68333333333334,"d":"62.68"},{"v":60.866666666666674,"d":"60.87"},{"v":67.56666666666666,"d":"67.57"},{"v":69.38333333333333,"d":"69.38"},{"v":70.91666666666666,"d":"70.92"},67.85,64.5,19.66968]
[207,"IBULHSGFIN",598.05,{"v":593.0999999999999,"d":"593.10"},{"v":580.2999999999998,"d":"580.30"},562.55,{"v":549.7499999999999,"d":"549.75"},{"v":610.8499999999998,"d":"610.85"},623.65,{"v":641.3999999999997,"d":"641.40"},605.9,575.35,109.93491]
[208,"IBVENTURES",273.75,{"v":280.06666666666666,"d":"280.07"},{"v":253.68333333333334,"d":"253.68"},{"v":233.61666666666667,"d":"233.62"},{"v":207.23333333333335,"d":"207.23"},{"v":300.1333333333333,"d":"300.13"},{"v":326.51666666666665,"d":"326.52"},{"v":346.5833333333333,"d":"346.58"},306.45,260,13.09055]
[209,"ICICIBANK",350.05,{"v":351.26666666666665,"d":"351.27"},{"v":347.8333333333333,"d":"347.83"},{"v":345.6166666666667,"d":"345.62"},{"v":342.18333333333334,"d":"342.18"},{"v":353.4833333333333,"d":"353.48"},{"v":356.9166666666667,"d":"356.92"},{"v":359.13333333333327,"d":"359.13"},354.7,349.05,94.19635]
[210,"ICICIGI",857.8,{"v":865.1833333333334,"d":"865.18"},{"v":843.3666666666668,"d":"843.37"},{"v":828.9333333333334,"d":"828.93"},{"v":807.1166666666668,"d":"807.12"},{"v":879.6166666666668,"d":"879.62"},{"v":901.4333333333334,"d":"901.43"},{"v":915.8666666666668,"d":"915.87"},887,850.75,3.24646]
[211,"ICICIPRULI",298.2,302.75,{"v":291.5,"d":"291.50"},{"v":284.8,"d":"284.80"},273.55,309.45,{"v":320.7,"d":"320.70"},{"v":327.4,"d":"327.40"},314,296.05,12.39764]
[212,"ICIL",38.75,{"v":39.9,"d":"39.90"},{"v":37.3,"d":"37.30"},35.85,33.25,{"v":41.349999999999994,"d":"41.35"},43.95,{"v":45.39999999999999,"d":"45.40"},42.5,38.45,1.42409]
[213,"IDBI",43.1,{"v":43.04999999999999,"d":"43.05"},{"v":41.59999999999998,"d":"41.60"},{"v":40.09999999999999,"d":"40.10"},{"v":38.64999999999998,"d":"38.65"},{"v":44.54999999999998,"d":"44.55"},{"v":45.999999999999986,"d":"46.00"},{"v":47.499999999999986,"d":"47.50"},44.5,41.55,63.55587]
[214,"IDEA",31.15,{"v":30.916666666666668,"d":"30.92"},{"v":29.833333333333336,"d":"29.83"},{"v":28.51666666666667,"d":"28.52"},{"v":27.433333333333337,"d":"27.43"},{"v":32.233333333333334,"d":"32.23"},{"v":33.31666666666667,"d":"33.32"},{"v":34.63333333333333,"d":"34.63"},32,29.6,219.53351]
[215,"IDFC",37.35,{"v":37.583333333333336,"d":"37.58"},{"v":36.66666666666667,"d":"36.67"},{"v":35.983333333333334,"d":"35.98"},{"v":35.06666666666667,"d":"35.07"},{"v":38.26666666666667,"d":"38.27"},{"v":39.183333333333344,"d":"39.18"},{"v":39.866666666666674,"d":"39.87"},38.5,36.9,104.55201]
[216,"IDFCFIRSTB",45,{"v":44.583333333333336,"d":"44.58"},{"v":43.76666666666667,"d":"43.77"},{"v":42.53333333333334,"d":"42.53"},{"v":41.716666666666676,"d":"41.72"},{"v":45.81666666666667,"d":"45.82"},{"v":46.63333333333333,"d":"46.63"},{"v":47.86666666666667,"d":"47.87"},45.4,43.35,140.59474]
[217,"IEX",164.95,{"v":165.96666666666667,"d":"165.97"},{"v":162.98333333333335,"d":"162.98"},{"v":161.01666666666668,"d":"161.02"},{"v":158.03333333333336,"d":"158.03"},{"v":167.93333333333334,"d":"167.93"},{"v":170.91666666666663,"d":"170.92"},{"v":172.88333333333333,"d":"172.88"},168.95,164,6.55014]
[218,"IFBIND",741.2,{"v":731.0833333333334,"d":"731.08"},{"v":717.1666666666667,"d":"717.17"},{"v":693.1333333333333,"d":"693.13"},{"v":679.2166666666667,"d":"679.22"},{"v":755.1166666666668,"d":"755.12"},{"v":769.0333333333335,"d":"769.03"},{"v":793.0666666666668,"d":"793.07"},745,707.05,0.09032]
[219,"IFCI",12.4,{"v":12.416666666666666,"d":"12.42"},{"v":12.183333333333332,"d":"12.18"},{"v":11.966666666666665,"d":"11.97"},{"v":11.73333333333333,"d":"11.73"},{"v":12.633333333333333,"d":"12.63"},{"v":12.866666666666667,"d":"12.87"},{"v":13.083333333333334,"d":"13.08"},12.65,12.2,19.82002]
[220,"IGL",273.85,{"v":278.6666666666667,"d":"278.67"},{"v":265.33333333333337,"d":"265.33"},{"v":256.81666666666666,"d":"256.82"},{"v":243.48333333333335,"d":"243.48"},{"v":287.1833333333334,"d":"287.18"},{"v":300.51666666666677,"d":"300.52"},{"v":309.0333333333334,"d":"309.03"},292,270.15,31.06822]
[221,"IIFL",328.8,{"v":338.7166666666667,"d":"338.72"},{"v":312.3833333333334,"d":"312.38"},{"v":295.9666666666667,"d":"295.97"},{"v":269.6333333333334,"d":"269.63"},{"v":355.1333333333334,"d":"355.13"},{"v":381.46666666666664,"d":"381.47"},{"v":397.8833333333334,"d":"397.88"},365.05,322.3,1.93523]
[222,"IL&FSTRANS",5.45,{"v":5.466666666666666,"d":"5.47"},{"v":5.433333333333332,"d":"5.43"},{"v":5.416666666666666,"d":"5.42"},{"v":5.383333333333332,"d":"5.38"},{"v":5.483333333333332,"d":"5.48"},{"v":5.516666666666665,"d":"5.52"},{"v":5.533333333333331,"d":"5.53"},5.5,5.45,1.66914]
[223,"INDHOTEL",135.35,{"v":136.31666666666666,"d":"136.32"},{"v":134.03333333333333,"d":"134.03"},{"v":132.71666666666667,"d":"132.72"},{"v":130.43333333333334,"d":"130.43"},{"v":137.63333333333333,"d":"137.63"},{"v":139.91666666666663,"d":"139.92"},{"v":141.23333333333332,"d":"141.23"},138.6,135,6.26022]
[224,"INDIACEM",77.2,{"v":77.7,"d":"77.70"},{"v":75.5,"d":"75.50"},{"v":73.8,"d":"73.80"},{"v":71.6,"d":"71.60"},{"v":79.4,"d":"79.40"},{"v":81.60000000000002,"d":"81.60"},{"v":83.30000000000001,"d":"83.30"},79.9,76,82.7906]
[225,"INDIANB",206.35,{"v":208.21666666666667,"d":"208.22"},{"v":202.63333333333333,"d":"202.63"},{"v":198.91666666666666,"d":"198.92"},{"v":193.33333333333331,"d":"193.33"},{"v":211.93333333333334,"d":"211.93"},{"v":217.51666666666665,"d":"217.52"},{"v":221.23333333333335,"d":"221.23"},213.8,204.5,12.52062]
[226,"INDIGO",1187.05,{"v":1183.3833333333332,"d":"1183.38"},{"v":1167.6666666666665,"d":"1167.67"},{"v":1148.2833333333333,"d":"1148.28"},{"v":1132.5666666666666,"d":"1132.57"},{"v":1202.7666666666664,"d":"1202.77"},{"v":1218.4833333333331,"d":"1218.48"},{"v":1237.8666666666663,"d":"1237.87"},1199.1,1164,5.55853]
[227,"INDOCO",179.3,{"v":178.08333333333334,"d":"178.08"},{"v":175.0666666666667,"d":"175.07"},{"v":170.83333333333334,"d":"170.83"},{"v":167.8166666666667,"d":"167.82"},{"v":182.3166666666667,"d":"182.32"},{"v":185.33333333333334,"d":"185.33"},{"v":189.5666666666667,"d":"189.57"},181.1,173.85,0.10853]
[228,"INDUSINDBK",1511,{"v":1503.6666666666667,"d":"1503.67"},{"v":1489.3333333333335,"d":"1489.33"},{"v":1467.6666666666667,"d":"1467.67"},{"v":1453.3333333333335,"d":"1453.33"},{"v":1525.3333333333335,"d":"1525.33"},{"v":1539.666666666667,"d":"1539.67"},{"v":1561.3333333333335,"d":"1561.33"},1518,1482,13.87113]
[229,"INFIBEAM",32.65,{"v":32.983333333333334,"d":"32.98"},{"v":31.96666666666667,"d":"31.97"},{"v":31.28333333333333,"d":"31.28"},{"v":30.266666666666666,"d":"30.27"},{"v":33.66666666666667,"d":"33.67"},{"v":34.68333333333334,"d":"34.68"},{"v":35.366666666666674,"d":"35.37"},34,32.3,52.34733]
[230,"INFRATEL",323.5,{"v":324.1666666666667,"d":"324.17"},{"v":319.33333333333337,"d":"319.33"},{"v":315.1666666666667,"d":"315.17"},{"v":310.33333333333337,"d":"310.33"},{"v":328.33333333333337,"d":"328.33"},{"v":333.16666666666674,"d":"333.17"},{"v":337.33333333333337,"d":"337.33"},329,320,30.81552]
[231,"INFY",762.8,{"v":763.5166666666668,"d":"763.52"},{"v":758.2833333333335,"d":"758.28"},{"v":753.7666666666668,"d":"753.77"},{"v":748.5333333333335,"d":"748.53"},{"v":768.0333333333335,"d":"768.03"},{"v":773.2666666666669,"d":"773.27"},{"v":777.7833333333335,"d":"777.78"},768.75,759,55.00216]
[232,"INOXLEISUR",258.7,{"v":257.56666666666666,"d":"257.57"},{"v":253.13333333333333,"d":"253.13"},{"v":247.56666666666666,"d":"247.57"},{"v":243.13333333333333,"d":"243.13"},{"v":263.1333333333333,"d":"263.13"},{"v":267.5666666666666,"d":"267.57"},{"v":273.1333333333333,"d":"273.13"},262,252,0.68326]
[233,"INOXWIND",67.15,{"v":67.01666666666667,"d":"67.02"},{"v":65.13333333333333,"d":"65.13"},{"v":63.11666666666666,"d":"63.12"},{"v":61.23333333333332,"d":"61.23"},{"v":69.03333333333333,"d":"69.03"},{"v":70.91666666666669,"d":"70.92"},{"v":72.93333333333334,"d":"72.93"},68.9,65,2.04268]
[234,"INTELLECT",170.05,{"v":171.53333333333333,"d":"171.53"},{"v":167.36666666666667,"d":"167.37"},{"v":164.68333333333334,"d":"164.68"},{"v":160.51666666666668,"d":"160.52"},{"v":174.21666666666667,"d":"174.22"},{"v":178.38333333333335,"d":"178.38"},{"v":181.06666666666666,"d":"181.07"},175.7,168.85,1.22639]
[235,"IOB",12.6,{"v":12.583333333333334,"d":"12.58"},{"v":12.316666666666668,"d":"12.32"},{"v":12.033333333333335,"d":"12.03"},{"v":11.76666666666667,"d":"11.77"},{"v":12.866666666666667,"d":"12.87"},{"v":13.133333333333333,"d":"13.13"},{"v":13.416666666666666,"d":"13.42"},12.85,12.3,2.38849]
[236,"IOC",135.85,{"v":134.66666666666666,"d":"134.67"},{"v":131.7833333333333,"d":"131.78"},{"v":127.71666666666664,"d":"127.72"},{"v":124.83333333333329,"d":"124.83"},{"v":138.73333333333332,"d":"138.73"},{"v":141.6166666666667,"d":"141.62"},{"v":145.68333333333334,"d":"145.68"},137.55,130.6,113.00239]
[237,"IPCALAB",730.65,{"v":733.8333333333334,"d":"733.83"},{"v":718.9166666666667,"d":"718.92"},{"v":707.1833333333334,"d":"707.18"},{"v":692.2666666666668,"d":"692.27"},{"v":745.5666666666667,"d":"745.57"},{"v":760.4833333333335,"d":"760.48"},{"v":772.2166666666667,"d":"772.22"},748.75,722.1,1.92668]
[238,"IRB",125.25,{"v":124.68333333333334,"d":"124.68"},{"v":121.71666666666667,"d":"121.72"},{"v":118.18333333333334,"d":"118.18"},{"v":115.21666666666667,"d":"115.22"},{"v":128.21666666666667,"d":"128.22"},{"v":131.18333333333334,"d":"131.18"},{"v":134.71666666666667,"d":"134.72"},127.65,121.15,21.29877]
[239,"ITC",277.1,{"v":274.5833333333333,"d":"274.58"},{"v":270.96666666666664,"d":"270.97"},{"v":264.8333333333333,"d":"264.83"},{"v":261.21666666666664,"d":"261.22"},{"v":280.71666666666664,"d":"280.72"},{"v":284.3333333333333,"d":"284.33"},{"v":290.46666666666664,"d":"290.47"},278.2,268.45,99.52322]
[240,"ITDC",252.75,254.35,245.55,{"v":238.35000000000002,"d":"238.35"},{"v":229.55000000000004,"d":"229.55"},{"v":261.54999999999995,"d":"261.55"},270.35,{"v":277.54999999999995,"d":"277.55"},263.15,247.15,0.07694]
[241,"ITDCEM",108.5,{"v":107.39999999999999,"d":"107.40"},{"v":104.09999999999998,"d":"104.10"},{"v":99.69999999999999,"d":"99.70"},{"v":96.39999999999998,"d":"96.40"},{"v":111.79999999999998,"d":"111.80"},{"v":115.1,"d":"115.10"},{"v":119.49999999999999,"d":"119.50"},110.7,103,0.44172]
[242,"ITI",95.8,{"v":96.83333333333333,"d":"96.83"},{"v":93.96666666666665,"d":"93.97"},{"v":92.13333333333333,"d":"92.13"},{"v":89.26666666666665,"d":"89.27"},{"v":98.66666666666666,"d":"98.67"},{"v":101.53333333333333,"d":"101.53"},{"v":103.36666666666666,"d":"103.37"},99.7,95,20.58413]
[243,"J&KBANK",38.5,{"v":38.56666666666667,"d":"38.57"},{"v":37.98333333333334,"d":"37.98"},{"v":37.46666666666667,"d":"37.47"},{"v":36.88333333333334,"d":"36.88"},{"v":39.08333333333334,"d":"39.08"},{"v":39.66666666666667,"d":"39.67"},{"v":40.183333333333344,"d":"40.18"},39.15,38.05,3.50852]
[244,"JAGRAN",96.25,{"v":96.7,"d":"96.70"},{"v":95.2,"d":"95.20"},94.15,92.65,97.75,99.25,{"v":100.3,"d":"100.30"},98.2,95.65,0.42976]
[245,"JAICORPLTD",88.2,{"v":88.90000000000002,"d":"88.90"},{"v":86.95000000000005,"d":"86.95"},{"v":85.70000000000003,"d":"85.70"},{"v":83.75000000000006,"d":"83.75"},{"v":90.15000000000003,"d":"90.15"},{"v":92.1,"d":"92.10"},{"v":93.35000000000002,"d":"93.35"},90.85,87.65,3.56643]
[246,"JBCHEPHARM",318.85,{"v":320.4166666666667,"d":"320.42"},{"v":312.1333333333334,"d":"312.13"},{"v":305.4166666666667,"d":"305.42"},{"v":297.1333333333334,"d":"297.13"},{"v":327.1333333333334,"d":"327.13"},{"v":335.4166666666667,"d":"335.42"},{"v":342.1333333333334,"d":"342.13"},328.7,313.7,0.95618]
[247,"JBFIND",13.3,{"v":13.666666666666666,"d":"13.67"},{"v":12.933333333333332,"d":"12.93"},{"v":12.566666666666666,"d":"12.57"},{"v":11.833333333333332,"d":"11.83"},{"v":14.033333333333331,"d":"14.03"},{"v":14.766666666666666,"d":"14.77"},{"v":15.133333333333331,"d":"15.13"},14.4,13.3,0.22016]
[248,"JCHAC",1727.7,1745.05,{"v":1707.6499999999999,"d":"1707.65"},{"v":1687.6,"d":"1687.60"},{"v":1650.1999999999998,"d":"1650.20"},{"v":1765.1,"d":"1765.10"},{"v":1802.5,"d":"1802.50"},1822.55,1782.45,1725,0.01621]
[249,"JETAIRWAYS",214.1,{"v":217.9333333333333,"d":"217.93"},{"v":208.4666666666666,"d":"208.47"},{"v":202.83333333333331,"d":"202.83"},{"v":193.36666666666662,"d":"193.37"},{"v":223.5666666666666,"d":"223.57"},{"v":233.0333333333333,"d":"233.03"},{"v":238.6666666666666,"d":"238.67"},227.4,212.3,52.49311]
[250,"JINDALPOLY",233.2,{"v":234.48333333333335,"d":"234.48"},{"v":228.9666666666667,"d":"228.97"},{"v":224.73333333333335,"d":"224.73"},{"v":219.2166666666667,"d":"219.22"},{"v":238.7166666666667,"d":"238.72"},{"v":244.23333333333335,"d":"244.23"},{"v":248.4666666666667,"d":"248.47"},240,230.25,0.161]
[251,"JINDALSAW",78.05,{"v":78.61666666666666,"d":"78.62"},{"v":77.28333333333332,"d":"77.28"},{"v":76.51666666666665,"d":"76.52"},{"v":75.18333333333331,"d":"75.18"},{"v":79.38333333333333,"d":"79.38"},{"v":80.71666666666667,"d":"80.72"},{"v":81.48333333333333,"d":"81.48"},79.95,77.85,2.03472]
[252,"JINDALSTEL",128.7,{"v":128.04999999999998,"d":"128.05"},{"v":124.89999999999998,"d":"124.90"},{"v":121.1,"d":"121.10"},{"v":117.94999999999999,"d":"117.95"},{"v":131.84999999999997,"d":"131.85"},{"v":135,"d":"135.00"},{"v":138.79999999999995,"d":"138.80"},131.2,124.25,101.48468]
[253,"JISLJALEQS",54.05,{"v":53.583333333333336,"d":"53.58"},{"v":52.21666666666667,"d":"52.22"},{"v":50.38333333333333,"d":"50.38"},{"v":49.016666666666666,"d":"49.02"},{"v":55.41666666666667,"d":"55.42"},{"v":56.78333333333333,"d":"56.78"},{"v":58.616666666666674,"d":"58.62"},54.95,51.75,55.71792]
[254,"JKCEMENT",696.65,{"v":697.2166666666667,"d":"697.22"},{"v":689.4333333333334,"d":"689.43"},{"v":682.2166666666667,"d":"682.22"},{"v":674.4333333333334,"d":"674.43"},{"v":704.4333333333334,"d":"704.43"},{"v":712.2166666666667,"d":"712.22"},{"v":719.4333333333334,"d":"719.43"},705,690,0.09332]
[255,"JKIL",128.25,{"v":127.63333333333333,"d":"127.63"},{"v":124.26666666666665,"d":"124.27"},{"v":120.28333333333333,"d":"120.28"},{"v":116.91666666666666,"d":"116.92"},{"v":131.61666666666665,"d":"131.62"},{"v":134.98333333333332,"d":"134.98"},{"v":138.96666666666664,"d":"138.97"},131,123.65,4.03359]
[256,"JKLAKSHMI",304.55,{"v":304.98333333333335,"d":"304.98"},{"v":302.3666666666667,"d":"302.37"},{"v":300.18333333333334,"d":"300.18"},{"v":297.56666666666666,"d":"297.57"},{"v":307.1666666666667,"d":"307.17"},{"v":309.78333333333336,"d":"309.78"},{"v":311.9666666666667,"d":"311.97"},307.6,302.8,1.33428]
[257,"JKTYRE",88.65,{"v":88.85000000000001,"d":"88.85"},{"v":87.50000000000001,"d":"87.50"},{"v":86.35000000000001,"d":"86.35"},{"v":85.00000000000001,"d":"85.00"},{"v":90.00000000000001,"d":"90.00"},{"v":91.35000000000001,"d":"91.35"},{"v":92.50000000000001,"d":"92.50"},90.2,87.7,1.86998]
[258,"JMFINANCIL",75.25,{"v":77.58333333333333,"d":"77.58"},{"v":72.56666666666666,"d":"72.57"},{"v":69.88333333333334,"d":"69.88"},{"v":64.86666666666667,"d":"64.87"},{"v":80.26666666666665,"d":"80.27"},{"v":85.28333333333333,"d":"85.28"},{"v":87.96666666666664,"d":"87.97"},82.6,74.9,5.52713]
[259,"JPASSOCIAT",5.15,{"v":5.1000000000000005,"d":"5.10"},{"v":4.950000000000001,"d":"4.95"},{"v":4.750000000000001,"d":"4.75"},{"v":4.600000000000001,"d":"4.60"},{"v":5.300000000000001,"d":"5.30"},{"v":5.450000000000001,"d":"5.45"},5.65,5.25,4.9,204.51528]
[260,"JPPOWER",1.55,{"v":1.6500000000000001,"d":"1.65"},{"v":1.4500000000000002,"d":"1.45"},1.35,{"v":1.1500000000000001,"d":"1.15"},{"v":1.7500000000000002,"d":"1.75"},1.95,{"v":2.0500000000000003,"d":"2.05"},1.85,1.55,46.33772]
[261,"JSL",27.75,26.95,{"v":25.4,"d":"25.40"},23.05,{"v":21.5,"d":"21.50"},{"v":29.299999999999997,"d":"29.30"},30.85,{"v":33.199999999999996,"d":"33.20"},28.5,24.6,10.12239]
[262,"JSLHISAR",80.85,81.95,78.45,76.05,72.55,{"v":84.35000000000001,"d":"84.35"},{"v":87.85000000000001,"d":"87.85"},{"v":90.25000000000001,"d":"90.25"},85.45,79.55,9.8241]
[263,"JSWENERGY",66.85,{"v":66.86666666666666,"d":"66.87"},{"v":66.13333333333333,"d":"66.13"},{"v":65.41666666666667,"d":"65.42"},{"v":64.68333333333334,"d":"64.68"},{"v":67.58333333333331,"d":"67.58"},{"v":68.31666666666663,"d":"68.32"},{"v":69.0333333333333,"d":"69.03"},67.6,66.15,5.26467]
[264,"JSWSTEEL",261.6,{"v":261.40000000000003,"d":"261.40"},{"v":256.80000000000007,"d":"256.80"},{"v":252.00000000000006,"d":"252.00"},{"v":247.4000000000001,"d":"247.40"},{"v":266.20000000000005,"d":"266.20"},{"v":270.80000000000007,"d":"270.80"},{"v":275.6,"d":"275.60"},266,256.6,52.2818]
[265,"JUBILANT",750.5,{"v":751.1,"d":"751.10"},{"v":740.4000000000001,"d":"740.40"},{"v":730.3000000000001,"d":"730.30"},{"v":719.6000000000001,"d":"719.60"},{"v":761.2,"d":"761.20"},{"v":771.9000000000001,"d":"771.90"},{"v":782,"d":"782.00"},761.8,741,2.30682]
[266,"JUBLFOOD",1319.55,{"v":1325.4166666666667,"d":"1325.42"},{"v":1297.3333333333335,"d":"1297.33"},{"v":1275.1166666666668,"d":"1275.12"},{"v":1247.0333333333335,"d":"1247.03"},{"v":1347.6333333333334,"d":"1347.63"},{"v":1375.716666666667,"d":"1375.72"},{"v":1397.9333333333334,"d":"1397.93"},1353.5,1303.2,15.10329]
[267,"JUSTDIAL",467.2,{"v":470.56666666666666,"d":"470.57"},{"v":459.3833333333333,"d":"459.38"},{"v":451.56666666666666,"d":"451.57"},{"v":440.3833333333333,"d":"440.38"},{"v":478.3833333333333,"d":"478.38"},{"v":489.5666666666666,"d":"489.57"},{"v":497.3833333333333,"d":"497.38"},481.75,462.75,11.11357]
[268,"JYOTHYLAB",180.35,{"v":180.38333333333335,"d":"180.38"},{"v":178.0166666666667,"d":"178.02"},{"v":175.68333333333337,"d":"175.68"},{"v":173.31666666666672,"d":"173.32"},{"v":182.7166666666667,"d":"182.72"},{"v":185.08333333333331,"d":"185.08"},{"v":187.41666666666669,"d":"187.42"},182.75,178.05,0.29306]
[269,"KAJARIACER",505.4,{"v":514.0666666666666,"d":"514.07"},{"v":492.33333333333326,"d":"492.33"},{"v":479.26666666666665,"d":"479.27"},{"v":457.5333333333333,"d":"457.53"},{"v":527.1333333333332,"d":"527.13"},{"v":548.8666666666666,"d":"548.87"},{"v":561.9333333333332,"d":"561.93"},535.8,501,9.01127]
[270,"KALPATPOWR",357.75,{"v":358.6666666666667,"d":"358.67"},{"v":354.8833333333334,"d":"354.88"},{"v":352.0166666666667,"d":"352.02"},{"v":348.2333333333334,"d":"348.23"},{"v":361.53333333333336,"d":"361.53"},{"v":365.31666666666666,"d":"365.32"},{"v":368.18333333333334,"d":"368.18"},362.45,355.8,0.13653]
[271,"KANSAINER",459.6,{"v":460.8666666666666,"d":"460.87"},{"v":452.78333333333325,"d":"452.78"},{"v":445.96666666666664,"d":"445.97"},{"v":437.88333333333327,"d":"437.88"},{"v":467.6833333333332,"d":"467.68"},{"v":475.7666666666666,"d":"475.77"},{"v":482.5833333333332,"d":"482.58"},468.95,454.05,1.10587]
[272,"KARURVYSYA",85.45,{"v":85.38333333333333,"d":"85.38"},{"v":84.76666666666665,"d":"84.77"},{"v":84.08333333333333,"d":"84.08"},{"v":83.46666666666665,"d":"83.47"},{"v":86.06666666666665,"d":"86.07"},{"v":86.68333333333332,"d":"86.68"},{"v":87.36666666666665,"d":"87.37"},86,84.7,6.90755]
[273,"KEC",250.6,{"v":252.0666666666667,"d":"252.07"},{"v":248.13333333333338,"d":"248.13"},{"v":245.66666666666669,"d":"245.67"},{"v":241.73333333333338,"d":"241.73"},{"v":254.5333333333334,"d":"254.53"},{"v":258.4666666666667,"d":"258.47"},{"v":260.9333333333334,"d":"260.93"},256,249.6,0.91479]
[274,"KESORAMIND",62.75,{"v":62.86666666666667,"d":"62.87"},{"v":61.68333333333334,"d":"61.68"},{"v":60.61666666666667,"d":"60.62"},{"v":59.43333333333334,"d":"59.43"},{"v":63.93333333333334,"d":"63.93"},{"v":65.11666666666666,"d":"65.12"},{"v":66.18333333333334,"d":"66.18"},64.05,61.8,0.47322]
[275,"KITEX",97.35,{"v":97.28333333333335,"d":"97.28"},{"v":95.56666666666669,"d":"95.57"},{"v":93.78333333333335,"d":"93.78"},{"v":92.06666666666669,"d":"92.07"},{"v":99.06666666666669,"d":"99.07"},{"v":100.78333333333336,"d":"100.78"},{"v":102.56666666666669,"d":"102.57"},99,95.5,0.37604]
[276,"KNRCON",199.5,{"v":201.79999999999998,"d":"201.80"},{"v":193.69999999999996,"d":"193.70"},{"v":187.89999999999998,"d":"187.90"},{"v":179.79999999999995,"d":"179.80"},{"v":207.59999999999997,"d":"207.60"},{"v":215.7,"d":"215.70"},{"v":221.49999999999997,"d":"221.50"},209.9,196,0.78952]
[277,"KOLTEPATIL",249.5,{"v":252.1,"d":"252.10"},{"v":244.39999999999998,"d":"244.40"},{"v":239.29999999999998,"d":"239.30"},{"v":231.59999999999997,"d":"231.60"},{"v":257.2,"d":"257.20"},{"v":264.9,"d":"264.90"},{"v":270,"d":"270.00"},259.8,247,0.43182]
[278,"KOTAKBANK",1301.55,{"v":1303.5166666666667,"d":"1303.52"},{"v":1292.0333333333333,"d":"1292.03"},{"v":1282.5166666666667,"d":"1282.52"},{"v":1271.0333333333333,"d":"1271.03"},{"v":1313.0333333333333,"d":"1313.03"},{"v":1324.5166666666664,"d":"1324.52"},{"v":1334.0333333333333,"d":"1334.03"},1315,1294,31.44675]
[279,"KPIT",112.35,{"v":112.68333333333332,"d":"112.68"},{"v":110.51666666666665,"d":"110.52"},{"v":108.68333333333332,"d":"108.68"},{"v":106.51666666666665,"d":"106.52"},{"v":114.51666666666665,"d":"114.52"},{"v":116.68333333333331,"d":"116.68"},{"v":118.51666666666665,"d":"118.52"},114.85,110.85,11.82409]
[280,"KPRMILL",526.65,{"v":525.6,"d":"525.60"},{"v":521,"d":"521.00"},515.35,510.75,531.25,{"v":535.8500000000001,"d":"535.85"},{"v":541.5,"d":"541.50"},530.2,519.95,1.08808]
[281,"KRBL",324.9,{"v":326.53333333333336,"d":"326.53"},{"v":314.0166666666667,"d":"314.02"},{"v":303.1333333333333,"d":"303.13"},{"v":290.6166666666667,"d":"290.62"},{"v":337.41666666666674,"d":"337.42"},{"v":349.9333333333334,"d":"349.93"},{"v":360.8166666666668,"d":"360.82"},339.05,315.65,3.34116]
[282,"KSCL",535.4,{"v":539.4499999999999,"d":"539.45"},{"v":525.9499999999998,"d":"525.95"},{"v":516.4999999999999,"d":"516.50"},{"v":502.9999999999998,"d":"503.00"},{"v":548.8999999999999,"d":"548.90"},{"v":562.4000000000001,"d":"562.40"},{"v":571.8499999999999,"d":"571.85"},552.95,530,3.76274]
[283,"KTKBANK",113.65,{"v":114.5,"d":"114.50"},112.35,111.05,{"v":108.89999999999999,"d":"108.90"},{"v":115.8,"d":"115.80"},117.95,119.25,116.65,113.2,12.73403]
[284,"KWALITY",4.95,{"v":5.016666666666667,"d":"5.02"},{"v":4.883333333333333,"d":"4.88"},{"v":4.816666666666666,"d":"4.82"},{"v":4.683333333333333,"d":"4.68"},{"v":5.083333333333333,"d":"5.08"},{"v":5.216666666666668,"d":"5.22"},{"v":5.283333333333333,"d":"5.28"},5.15,4.95,6.63431]
[285,"L&TFH",125.65,{"v":126.14999999999999,"d":"126.15"},{"v":123.29999999999998,"d":"123.30"},{"v":120.94999999999999,"d":"120.95"},{"v":118.09999999999998,"d":"118.10"},{"v":128.5,"d":"128.50"},{"v":131.34999999999997,"d":"131.35"},{"v":133.7,"d":"133.70"},129,123.8,44.30011]
[286,"LAKSHVILAS",58.8,{"v":59.1,"d":"59.10"},57.35,{"v":55.9,"d":"55.90"},54.15,{"v":60.550000000000004,"d":"60.55"},{"v":62.300000000000004,"d":"62.30"},{"v":63.75000000000001,"d":"63.75"},60.85,57.65,6.51437]
[287,"LALPATHLAB",1030.55,{"v":1049.2166666666667,"d":"1049.22"},{"v":1002.4333333333334,"d":"1002.43"},{"v":974.3166666666667,"d":"974.32"},{"v":927.5333333333334,"d":"927.53"},{"v":1077.3333333333335,"d":"1077.33"},{"v":1124.1166666666668,"d":"1124.12"},{"v":1152.2333333333333,"d":"1152.23"},1096,1021.1,0.35116]
[288,"LAURUSLABS",339,{"v":337.21666666666664,"d":"337.22"},{"v":327.38333333333327,"d":"327.38"},{"v":315.76666666666665,"d":"315.77"},{"v":305.9333333333333,"d":"305.93"},{"v":348.83333333333326,"d":"348.83"},{"v":358.66666666666663,"d":"358.67"},{"v":370.28333333333325,"d":"370.28"},347.05,325.6,0.42627]
[289,"LAXMIMACH",5633,{"v":5660.283333333333,"d":"5660.28"},{"v":5580.566666666666,"d":"5580.57"},{"v":5528.133333333333,"d":"5528.13"},{"v":5448.416666666666,"d":"5448.42"},{"v":5712.716666666665,"d":"5712.72"},{"v":5792.4333333333325,"d":"5792.43"},{"v":5844.866666666665,"d":"5844.87"},5740,5607.85,0.05531]
[290,"LICHSGFIN",446.8,{"v":451.48333333333335,"d":"451.48"},{"v":440.3666666666667,"d":"440.37"},{"v":433.93333333333334,"d":"433.93"},{"v":422.81666666666666,"d":"422.82"},{"v":457.9166666666667,"d":"457.92"},{"v":469.03333333333336,"d":"469.03"},{"v":475.4666666666667,"d":"475.47"},462.6,445.05,49.32521]
[291,"LT",1246.5,{"v":1242.1666666666667,"d":"1242.17"},{"v":1225.3333333333335,"d":"1225.33"},{"v":1204.1666666666667,"d":"1204.17"},{"v":1187.3333333333335,"d":"1187.33"},{"v":1263.3333333333335,"d":"1263.33"},{"v":1280.166666666667,"d":"1280.17"},{"v":1301.3333333333335,"d":"1301.33"},1259,1221,29.81408]
[292,"LTI",1795.1,{"v":1806.7166666666665,"d":"1806.72"},{"v":1769.433333333333,"d":"1769.43"},{"v":1743.7666666666664,"d":"1743.77"},{"v":1706.483333333333,"d":"1706.48"},{"v":1832.383333333333,"d":"1832.38"},{"v":1869.6666666666663,"d":"1869.67"},{"v":1895.333333333333,"d":"1895.33"},1844,1781.05,1.91046]
[293,"LTTS",1532.35,{"v":1535.1000000000001,"d":"1535.10"},{"v":1502.2500000000002,"d":"1502.25"},1472.15,{"v":1439.3000000000002,"d":"1439.30"},{"v":1565.2000000000003,"d":"1565.20"},{"v":1598.0500000000002,"d":"1598.05"},{"v":1628.1500000000003,"d":"1628.15"},1567.95,1505,1.01126]
[294,"LUPIN",820.5,{"v":819.4166666666666,"d":"819.42"},{"v":809.0833333333333,"d":"809.08"},{"v":797.6666666666666,"d":"797.67"},{"v":787.3333333333333,"d":"787.33"},{"v":830.8333333333333,"d":"830.83"},{"v":841.1666666666665,"d":"841.17"},{"v":852.5833333333333,"d":"852.58"},829.75,808,16.8939]
[295,"M&M",647.55,{"v":655.3833333333333,"d":"655.38"},{"v":637.3666666666667,"d":"637.37"},{"v":627.1833333333334,"d":"627.18"},{"v":609.1666666666667,"d":"609.17"},{"v":665.5666666666666,"d":"665.57"},{"v":683.5833333333333,"d":"683.58"},{"v":693.7666666666665,"d":"693.77"},673.4,645.2,79.31599]
[296,"M&MFIN",388.7,{"v":390.56666666666666,"d":"390.57"},{"v":383.1333333333333,"d":"383.13"},{"v":377.56666666666666,"d":"377.57"},{"v":370.1333333333333,"d":"370.13"},{"v":396.1333333333333,"d":"396.13"},{"v":403.5666666666666,"d":"403.57"},{"v":409.1333333333333,"d":"409.13"},398,385,15.06057]
[297,"MAGMA",89.8,{"v":90.56666666666666,"d":"90.57"},{"v":88.23333333333332,"d":"88.23"},{"v":86.66666666666666,"d":"86.67"},{"v":84.33333333333331,"d":"84.33"},{"v":92.13333333333333,"d":"92.13"},{"v":94.46666666666667,"d":"94.47"},{"v":96.03333333333333,"d":"96.03"},92.9,89,0.39186]
[298,"MAHINDCIE",228.05,{"v":230.71666666666667,"d":"230.72"},{"v":223.43333333333334,"d":"223.43"},{"v":218.81666666666666,"d":"218.82"},{"v":211.53333333333333,"d":"211.53"},{"v":235.33333333333334,"d":"235.33"},{"v":242.6166666666667,"d":"242.62"},{"v":247.23333333333335,"d":"247.23"},238,226.1,0.71915]
[299,"MANAPPURAM",101.65,{"v":102.18333333333334,"d":"102.18"},{"v":100.16666666666667,"d":"100.17"},{"v":98.68333333333334,"d":"98.68"},{"v":96.66666666666667,"d":"96.67"},{"v":103.66666666666667,"d":"103.67"},{"v":105.68333333333332,"d":"105.68"},{"v":107.16666666666667,"d":"107.17"},104.2,100.7,28.48995]
[300,"MANPASAND",84.65,{"v":85.65000000000002,"d":"85.65"},{"v":81.65000000000003,"d":"81.65"},{"v":78.65000000000002,"d":"78.65"},{"v":74.65000000000003,"d":"74.65"},{"v":88.65000000000003,"d":"88.65"},92.65,{"v":95.65000000000003,"d":"95.65"},89.65,82.65,8.44115]
[301,"MARICO",362.35,{"v":362.6833333333334,"d":"362.68"},{"v":358.51666666666677,"d":"358.52"},{"v":354.6833333333334,"d":"354.68"},{"v":350.51666666666677,"d":"350.52"},{"v":366.51666666666677,"d":"366.52"},{"v":370.6833333333334,"d":"370.68"},{"v":374.51666666666677,"d":"374.52"},366.85,358.85,3.63715]
[302,"MARKSANS",24.85,{"v":25.21666666666667,"d":"25.22"},{"v":24.333333333333336,"d":"24.33"},{"v":23.816666666666666,"d":"23.82"},{"v":22.933333333333334,"d":"22.93"},{"v":25.733333333333338,"d":"25.73"},{"v":26.61666666666667,"d":"26.62"},{"v":27.13333333333334,"d":"27.13"},26.1,24.7,9.36031]
[303,"MARUTI",7177.9,{"v":7146.316666666666,"d":"7146.32"},{"v":7082.683333333332,"d":"7082.68"},{"v":6987.466666666666,"d":"6987.47"},{"v":6923.833333333332,"d":"6923.83"},{"v":7241.533333333331,"d":"7241.53"},{"v":7305.166666666666,"d":"7305.17"},{"v":7400.3833333333305,"d":"7400.38"},7209.95,7051.1,5.02244]
[304,"MASFIN",538.55,{"v":538.8166666666667,"d":"538.82"},{"v":531.0333333333334,"d":"531.03"},{"v":523.5166666666667,"d":"523.52"},{"v":515.7333333333333,"d":"515.73"},{"v":546.3333333333335,"d":"546.33"},{"v":554.1166666666668,"d":"554.12"},{"v":561.6333333333336,"d":"561.63"},546.6,531.3,0.02618]
[305,"MAXINDIA",77.35,77.55,{"v":75.19999999999999,"d":"75.20"},73.05,{"v":70.69999999999999,"d":"70.70"},{"v":79.69999999999999,"d":"79.70"},{"v":82.04999999999998,"d":"82.05"},{"v":84.19999999999999,"d":"84.20"},79.9,75.4,3.40756]
[306,"MCDOWELL-N",527.55,{"v":530.7333333333333,"d":"530.73"},{"v":519.0166666666667,"d":"519.02"},{"v":510.48333333333335,"d":"510.48"},{"v":498.76666666666665,"d":"498.77"},{"v":539.2666666666667,"d":"539.27"},{"v":550.9833333333333,"d":"550.98"},{"v":559.5166666666667,"d":"559.52"},542.45,522.2,16.87509]
[307,"MCLEODRUSS",91.8,{"v":92.5,"d":"92.50"},{"v":89.6,"d":"89.60"},{"v":87.39999999999999,"d":"87.40"},{"v":84.49999999999999,"d":"84.50"},{"v":94.7,"d":"94.70"},{"v":97.60000000000001,"d":"97.60"},{"v":99.80000000000001,"d":"99.80"},95.4,90.3,1.07945]
[308,"MERCK",3281,{"v":3291.683333333333,"d":"3291.68"},{"v":3214.366666666666,"d":"3214.37"},{"v":3147.733333333333,"d":"3147.73"},{"v":3070.416666666666,"d":"3070.42"},{"v":3358.3166666666657,"d":"3358.32"},{"v":3435.6333333333323,"d":"3435.63"},{"v":3502.2666666666655,"d":"3502.27"},3369,3225.05,0.21987]
[309,"MFSL",377,{"v":381.93333333333334,"d":"381.93"},{"v":365.81666666666666,"d":"365.82"},{"v":354.6333333333333,"d":"354.63"},{"v":338.51666666666665,"d":"338.52"},{"v":393.1166666666667,"d":"393.12"},{"v":409.23333333333335,"d":"409.23"},{"v":420.4166666666667,"d":"420.42"},398.05,370.75,9.12956]
[310,"MGL",916.4,{"v":921.7666666666668,"d":"921.77"},{"v":904.6333333333336,"d":"904.63"},{"v":892.8666666666668,"d":"892.87"},{"v":875.7333333333336,"d":"875.73"},{"v":933.5333333333335,"d":"933.53"},{"v":950.6666666666667,"d":"950.67"},{"v":962.4333333333335,"d":"962.43"},938.9,910,5.32158]
[311,"MHRIL",195.65,195.35,{"v":192.7,"d":"192.70"},189.75,{"v":187.1,"d":"187.10"},{"v":198.29999999999998,"d":"198.30"},{"v":200.95000000000002,"d":"200.95"},{"v":203.89999999999998,"d":"203.90"},198,192.4,0.21013]
[312,"MINDACORP",131.5,{"v":132.68333333333334,"d":"132.68"},{"v":129.81666666666666,"d":"129.82"},{"v":128.13333333333333,"d":"128.13"},{"v":125.26666666666665,"d":"125.27"},{"v":134.36666666666667,"d":"134.37"},{"v":137.23333333333335,"d":"137.23"},{"v":138.91666666666669,"d":"138.92"},135.55,131,0.33335]
[313,"MINDAIND",264.4,{"v":271.6333333333334,"d":"271.63"},{"v":253.46666666666675,"d":"253.47"},{"v":242.53333333333336,"d":"242.53"},{"v":224.36666666666673,"d":"224.37"},{"v":282.5666666666668,"d":"282.57"},{"v":300.7333333333334,"d":"300.73"},{"v":311.6666666666668,"d":"311.67"},289.8,260.7,1.52462]
[314,"MINDTREE",918.05,{"v":910.3833333333333,"d":"910.38"},{"v":898.7666666666667,"d":"898.77"},{"v":879.4833333333333,"d":"879.48"},{"v":867.8666666666667,"d":"867.87"},{"v":929.6666666666666,"d":"929.67"},{"v":941.2833333333332,"d":"941.28"},{"v":960.5666666666666,"d":"960.57"},922,891.1,22.45228]
[315,"MMTC",24.2,{"v":24.28333333333333,"d":"24.28"},{"v":23.766666666666662,"d":"23.77"},{"v":23.333333333333332,"d":"23.33"},{"v":22.816666666666663,"d":"22.82"},{"v":24.71666666666666,"d":"24.72"},{"v":25.233333333333327,"d":"25.23"},{"v":25.66666666666666,"d":"25.67"},24.8,23.85,4.93628]
[316,"MOIL",156.5,{"v":158,"d":"158.00"},{"v":154,"d":"154.00"},{"v":151.5,"d":"151.50"},{"v":147.5,"d":"147.50"},{"v":160.5,"d":"160.50"},{"v":164.5,"d":"164.50"},{"v":167,"d":"167.00"},162,155.5,1.51118]
[317,"MOTHERSUMI",132.7,{"v":134.70000000000002,"d":"134.70"},{"v":128.50000000000003,"d":"128.50"},{"v":124.30000000000001,"d":"124.30"},{"v":118.10000000000002,"d":"118.10"},{"v":138.90000000000003,"d":"138.90"},{"v":145.10000000000002,"d":"145.10"},{"v":149.30000000000004,"d":"149.30"},140.9,130.5,175.24164]
[318,"MOTILALOFS",592.65,{"v":599.9666666666667,"d":"599.97"},{"v":580.9333333333334,"d":"580.93"},{"v":569.2166666666667,"d":"569.22"},{"v":550.1833333333334,"d":"550.18"},{"v":611.6833333333334,"d":"611.68"},{"v":630.7166666666667,"d":"630.72"},{"v":642.4333333333334,"d":"642.43"},619,588.25,0.43512]
[319,"MPHASIS",996.65,{"v":1002.6666666666666,"d":"1002.67"},{"v":981.3333333333333,"d":"981.33"},{"v":966.0166666666667,"d":"966.02"},{"v":944.6833333333333,"d":"944.68"},{"v":1017.9833333333332,"d":"1017.98"},{"v":1039.3166666666666,"d":"1039.32"},{"v":1054.6333333333332,"d":"1054.63"},1024,987.35,2.40162]
[320,"MRF",55345.6,{"v":55656.86666666667,"d":"55656.87"},{"v":54413.73333333334,"d":"54413.73"},{"v":53481.86666666667,"d":"53481.87"},{"v":52238.73333333334,"d":"52238.73"},{"v":56588.73333333334,"d":"56588.73"},{"v":57831.86666666667,"d":"57831.87"},{"v":58763.73333333334,"d":"58763.73"},56900,54725,0.14323]
[321,"MRPL",63.8,{"v":63.9,"d":"63.90"},{"v":63,"d":"63.00"},{"v":62.2,"d":"62.20"},{"v":61.300000000000004,"d":"61.30"},{"v":64.69999999999999,"d":"64.70"},{"v":65.6,"d":"65.60"},{"v":66.39999999999999,"d":"66.40"},64.8,63.1,4.81107]
[322,"MTNL",12.2,{"v":12.366666666666667,"d":"12.37"},{"v":11.933333333333334,"d":"11.93"},{"v":11.666666666666666,"d":"11.67"},{"v":11.233333333333333,"d":"11.23"},{"v":12.633333333333335,"d":"12.63"},{"v":13.066666666666668,"d":"13.07"},{"v":13.333333333333336,"d":"13.33"},12.8,12.1,6.25175]
[323,"MUTHOOTFIN",505.1,{"v":509.43333333333334,"d":"509.43"},{"v":498.1166666666667,"d":"498.12"},{"v":491.1333333333333,"d":"491.13"},{"v":479.81666666666666,"d":"479.82"},{"v":516.4166666666667,"d":"516.42"},{"v":527.7333333333333,"d":"527.73"},{"v":534.7166666666667,"d":"534.72"},520.75,502.45,9.10606]
[324,"NATCOPHARM",672.85,{"v":675.2833333333333,"d":"675.28"},{"v":667.5666666666666,"d":"667.57"},{"v":662.2833333333333,"d":"662.28"},{"v":654.5666666666666,"d":"654.57"},{"v":680.5666666666666,"d":"680.57"},{"v":688.2833333333333,"d":"688.28"},{"v":693.5666666666666,"d":"693.57"},683,670,0.89306]
[325,"NATIONALUM",54.1,{"v":55.21666666666667,"d":"55.22"},{"v":52.233333333333334,"d":"52.23"},{"v":50.36666666666667,"d":"50.37"},{"v":47.38333333333333,"d":"47.38"},{"v":57.083333333333336,"d":"57.08"},{"v":60.06666666666667,"d":"60.07"},{"v":61.93333333333334,"d":"61.93"},58.2,53.35,209.64801]
[326,"NAUKRI",1708.65,{"v":1728.1166666666668,"d":"1728.12"},{"v":1663.2333333333336,"d":"1663.23"},{"v":1617.8166666666668,"d":"1617.82"},{"v":1552.9333333333336,"d":"1552.93"},{"v":1773.5333333333335,"d":"1773.53"},{"v":1838.4166666666667,"d":"1838.42"},{"v":1883.8333333333335,"d":"1883.83"},1793,1682.7,4.17511]
[327,"NAVINFLUOR",596.35,{"v":597.1166666666667,"d":"597.12"},{"v":589.2333333333333,"d":"589.23"},{"v":582.1166666666667,"d":"582.12"},{"v":574.2333333333333,"d":"574.23"},{"v":604.2333333333333,"d":"604.23"},{"v":612.1166666666668,"d":"612.12"},{"v":619.2333333333333,"d":"619.23"},605,590,0.29226]
[328,"NAVKARCORP",41.2,{"v":41.5,"d":"41.50"},{"v":40.6,"d":"40.60"},{"v":40,"d":"40.00"},{"v":39.1,"d":"39.10"},{"v":42.1,"d":"42.10"},{"v":43.00000000000001,"d":"43.00"},{"v":43.6,"d":"43.60"},42.4,40.9,0.89237]
[329,"NBCC",53.35,53.75,{"v":52.4,"d":"52.40"},{"v":51.449999999999996,"d":"51.45"},{"v":50.099999999999994,"d":"50.10"},{"v":54.7,"d":"54.70"},56.05,{"v":57.00000000000001,"d":"57.00"},55.1,52.8,45.33423]
[330,"NBVENTURES",104.2,{"v":105.39999999999999,"d":"105.40"},{"v":102.29999999999998,"d":"102.30"},{"v":100.39999999999999,"d":"100.40"},{"v":97.29999999999998,"d":"97.30"},{"v":107.29999999999998,"d":"107.30"},{"v":110.39999999999998,"d":"110.40"},{"v":112.29999999999998,"d":"112.30"},108.5,103.5,1.49502]
[331,"NCC",78.75,{"v":78.46666666666667,"d":"78.47"},{"v":77.28333333333333,"d":"77.28"},{"v":75.81666666666666,"d":"75.82"},{"v":74.63333333333333,"d":"74.63"},{"v":79.93333333333334,"d":"79.93"},{"v":81.11666666666667,"d":"81.12"},{"v":82.58333333333334,"d":"82.58"},79.65,77,56.38912]
[332,"NESCO",442.35,{"v":444.3666666666666,"d":"444.37"},{"v":437.98333333333323,"d":"437.98"},{"v":433.6166666666666,"d":"433.62"},{"v":427.23333333333323,"d":"427.23"},{"v":448.73333333333323,"d":"448.73"},{"v":455.11666666666656,"d":"455.12"},{"v":459.48333333333323,"d":"459.48"},450.75,440,0.06858]
[333,"NETWORK18",33.9,{"v":33.88333333333333,"d":"33.88"},{"v":33.266666666666666,"d":"33.27"},{"v":32.63333333333333,"d":"32.63"},{"v":32.016666666666666,"d":"32.02"},{"v":34.516666666666666,"d":"34.52"},{"v":35.133333333333326,"d":"35.13"},{"v":35.766666666666666,"d":"35.77"},34.5,33.25,1.36847]
[334,"NFL",34.65,{"v":34.766666666666666,"d":"34.77"},{"v":34.43333333333333,"d":"34.43"},{"v":34.21666666666666,"d":"34.22"},{"v":33.883333333333326,"d":"33.88"},{"v":34.983333333333334,"d":"34.98"},{"v":35.31666666666668,"d":"35.32"},{"v":35.53333333333334,"d":"35.53"},35.1,34.55,1.69318]
[335,"NH",193.75,{"v":193.58333333333334,"d":"193.58"},{"v":191.16666666666669,"d":"191.17"},{"v":188.58333333333334,"d":"188.58"},{"v":186.16666666666669,"d":"186.17"},{"v":196.16666666666669,"d":"196.17"},{"v":198.58333333333337,"d":"198.58"},{"v":201.16666666666669,"d":"201.17"},196,191,0.13856]
[336,"NHPC",23.45,{"v":23.3,"d":"23.30"},{"v":22.650000000000002,"d":"22.65"},21.85,{"v":21.200000000000003,"d":"21.20"},{"v":24.1,"d":"24.10"},24.75,25.55,23.95,22.5,75.33194]
[337,"NIITTECH",1324.65,{"v":1320.1833333333334,"d":"1320.18"},{"v":1307.7166666666667,"d":"1307.72"},{"v":1290.7833333333333,"d":"1290.78"},{"v":1278.3166666666666,"d":"1278.32"},{"v":1337.1166666666668,"d":"1337.12"},{"v":1349.5833333333335,"d":"1349.58"},{"v":1366.5166666666669,"d":"1366.52"},1332.65,1303.25,3.88924]
[338,"NILKAMAL",1298.9,{"v":1305.6333333333334,"d":"1305.63"},{"v":1283.2666666666669,"d":"1283.27"},{"v":1267.6333333333334,"d":"1267.63"},{"v":1245.2666666666669,"d":"1245.27"},{"v":1321.2666666666669,"d":"1321.27"},{"v":1343.6333333333332,"d":"1343.63"},{"v":1359.2666666666669,"d":"1359.27"},1328,1290,0.06223]
[339,"NLCINDIA",62.3,{"v":62.53333333333333,"d":"62.53"},{"v":61.666666666666664,"d":"61.67"},{"v":61.03333333333333,"d":"61.03"},{"v":60.166666666666664,"d":"60.17"},{"v":63.166666666666664,"d":"63.17"},{"v":64.03333333333333,"d":"64.03"},{"v":64.66666666666666,"d":"64.67"},63.4,61.9,1.95478]
[340,"NMDC",94.15,{"v":94,"d":"94.00"},{"v":92.9,"d":"92.90"},91.65,{"v":90.55000000000001,"d":"90.55"},95.25,96.35,{"v":97.6,"d":"97.60"},95.1,92.75,45.7869]
[341,"NTPC",130.35,130.75,{"v":128.2,"d":"128.20"},{"v":126.04999999999998,"d":"126.05"},{"v":123.49999999999997,"d":"123.50"},{"v":132.9,"d":"132.90"},{"v":135.45000000000002,"d":"135.45"},{"v":137.60000000000002,"d":"137.60"},133.3,128.6,109.39054]
[342,"OBEROIRLTY",441.8,{"v":443.48333333333335,"d":"443.48"},{"v":438.2666666666667,"d":"438.27"},{"v":434.73333333333335,"d":"434.73"},{"v":429.5166666666667,"d":"429.52"},{"v":447.0166666666667,"d":"447.02"},{"v":452.2333333333334,"d":"452.23"},{"v":455.7666666666667,"d":"455.77"},448.7,439.95,0.62339]
[343,"OFSS",3788.4,{"v":3785.6666666666665,"d":"3785.67"},{"v":3722.333333333333,"d":"3722.33"},{"v":3656.2666666666664,"d":"3656.27"},{"v":3592.933333333333,"d":"3592.93"},{"v":3851.733333333333,"d":"3851.73"},{"v":3915.066666666666,"d":"3915.07"},{"v":3981.133333333333,"d":"3981.13"},3849,3719.6,0.24154]
[344,"OIL",170.35,{"v":170.1833333333333,"d":"170.18"},{"v":168.66666666666663,"d":"168.67"},{"v":166.98333333333332,"d":"166.98"},{"v":165.46666666666664,"d":"165.47"},{"v":171.86666666666662,"d":"171.87"},{"v":173.38333333333333,"d":"173.38"},{"v":175.0666666666666,"d":"175.07"},171.7,168.5,8.15309]
[345,"OMAXE",211.6,{"v":211.79999999999998,"d":"211.80"},{"v":210.99999999999997,"d":"211.00"},{"v":210.39999999999998,"d":"210.40"},{"v":209.59999999999997,"d":"209.60"},{"v":212.39999999999998,"d":"212.40"},{"v":213.2,"d":"213.20"},{"v":213.79999999999998,"d":"213.80"},212.6,211.2,2.50296]
[346,"ONGC",138.2,139.65,135.65,{"v":133.1,"d":"133.10"},{"v":129.1,"d":"129.10"},{"v":142.20000000000002,"d":"142.20"},{"v":146.20000000000002,"d":"146.20"},{"v":148.75000000000003,"d":"148.75"},143.65,137.1,64.24512]
[347,"ORIENTBANK",85.45,{"v":85.38333333333333,"d":"85.38"},{"v":83.96666666666665,"d":"83.97"},{"v":82.48333333333333,"d":"82.48"},{"v":81.06666666666666,"d":"81.07"},{"v":86.86666666666665,"d":"86.87"},{"v":88.28333333333333,"d":"88.28"},{"v":89.76666666666664,"d":"89.77"},86.8,83.9,20.89628]
[348,"ORIENTCEM",66.1,{"v":66.35000000000001,"d":"66.35"},{"v":64.75000000000001,"d":"64.75"},{"v":63.400000000000006,"d":"63.40"},{"v":61.80000000000001,"d":"61.80"},{"v":67.70000000000002,"d":"67.70"},{"v":69.30000000000001,"d":"69.30"},{"v":70.65000000000002,"d":"70.65"},67.95,65,0.23743]
[349,"PAGEIND",23609.65,{"v":23571.483333333334,"d":"23571.48"},{"v":23349.166666666668,"d":"23349.17"},{"v":23088.683333333334,"d":"23088.68"},{"v":22866.36666666667,"d":"22866.37"},{"v":23831.966666666667,"d":"23831.97"},{"v":24054.283333333333,"d":"24054.28"},{"v":24314.766666666666,"d":"24314.77"},23793.8,23311,0.16211]
[350,"PARAGMILK",209.8,{"v":211.91666666666666,"d":"211.92"},{"v":206.88333333333333,"d":"206.88"},{"v":203.96666666666667,"d":"203.97"},{"v":198.93333333333334,"d":"198.93"},{"v":214.83333333333331,"d":"214.83"},{"v":219.86666666666667,"d":"219.87"},{"v":222.7833333333333,"d":"222.78"},216.95,209,0.80805]
[351,"PCJEWELLER",68.7,{"v":70.11666666666666,"d":"70.12"},{"v":64.93333333333332,"d":"64.93"},{"v":61.16666666666666,"d":"61.17"},{"v":55.98333333333332,"d":"55.98"},{"v":73.88333333333333,"d":"73.88"},{"v":79.06666666666666,"d":"79.07"},{"v":82.83333333333333,"d":"82.83"},75.3,66.35,338.68613]
[352,"PEL",2119.25,2132.75,{"v":2074.5,"d":"2074.50"},2029.75,{"v":1971.5,"d":"1971.50"},{"v":2177.5,"d":"2177.50"},2235.75,{"v":2280.5,"d":"2280.50"},2191,2088,5.38568]
[353,"PERSISTENT",638.05,{"v":638.0500000000001,"d":"638.05"},{"v":631.8500000000001,"d":"631.85"},{"v":625.6500000000001,"d":"625.65"},{"v":619.4500000000002,"d":"619.45"},{"v":644.2500000000001,"d":"644.25"},{"v":650.4500000000002,"d":"650.45"},{"v":656.6500000000001,"d":"656.65"},644.25,631.85,1.2351]
[354,"PETRONET",224.8,{"v":224.83333333333334,"d":"224.83"},{"v":222.9666666666667,"d":"222.97"},{"v":221.13333333333335,"d":"221.13"},{"v":219.2666666666667,"d":"219.27"},{"v":226.66666666666669,"d":"226.67"},{"v":228.5333333333333,"d":"228.53"},{"v":230.36666666666667,"d":"230.37"},226.7,223,23.20551]
[355,"PFC",99.5,{"v":99.91666666666667,"d":"99.92"},{"v":97.58333333333334,"d":"97.58"},{"v":95.66666666666667,"d":"95.67"},{"v":93.33333333333334,"d":"93.33"},{"v":101.83333333333334,"d":"101.83"},{"v":104.16666666666669,"d":"104.17"},{"v":106.08333333333334,"d":"106.08"},102.25,98,102.5137]
[356,"PFIZER",2962.3,{"v":2979.7333333333336,"d":"2979.73"},{"v":2919.466666666667,"d":"2919.47"},{"v":2876.6333333333337,"d":"2876.63"},{"v":2816.3666666666672,"d":"2816.37"},{"v":3022.566666666667,"d":"3022.57"},{"v":3082.8333333333335,"d":"3082.83"},{"v":3125.666666666667,"d":"3125.67"},3040,2936.9,0.15611]
[357,"PFS",14,{"v":14.266666666666666,"d":"14.27"},{"v":13.433333333333332,"d":"13.43"},{"v":12.866666666666665,"d":"12.87"},{"v":12.033333333333331,"d":"12.03"},{"v":14.833333333333332,"d":"14.83"},{"v":15.666666666666668,"d":"15.67"},{"v":16.233333333333334,"d":"16.23"},15.1,13.7,8.45282]
[358,"PGHH",10118.8,{"v":10097.933333333332,"d":"10097.93"},{"v":9995.866666666665,"d":"9995.87"},{"v":9872.933333333332,"d":"9872.93"},{"v":9770.866666666665,"d":"9770.87"},{"v":10220.866666666665,"d":"10220.87"},{"v":10322.933333333334,"d":"10322.93"},{"v":10445.866666666665,"d":"10445.87"},10200,9975,0.0345]
[359,"PHOENIXLTD",598.05,{"v":591.3000000000001,"d":"591.30"},{"v":582.7500000000001,"d":"582.75"},567.45,{"v":558.9000000000001,"d":"558.90"},{"v":606.6000000000001,"d":"606.60"},{"v":615.1500000000001,"d":"615.15"},{"v":630.4500000000002,"d":"630.45"},599.85,576,1.64709]
[360,"PIDILITIND",1125.55,{"v":1134.8999999999999,"d":"1134.90"},{"v":1107.8999999999996,"d":"1107.90"},{"v":1090.2499999999998,"d":"1090.25"},{"v":1063.2499999999995,"d":"1063.25"},{"v":1152.5499999999997,"d":"1152.55"},{"v":1179.5500000000002,"d":"1179.55"},{"v":1197.1999999999998,"d":"1197.20"},1161.9,1117.25,2.96657]
[361,"PIIND",837.3,{"v":836.4,"d":"836.40"},{"v":825.1999999999999,"d":"825.20"},{"v":813.0999999999999,"d":"813.10"},{"v":801.8999999999999,"d":"801.90"},{"v":848.5,"d":"848.50"},{"v":859.7,"d":"859.70"},{"v":871.8000000000001,"d":"871.80"},847.6,824.3,0.14519]
[362,"PNB",70.85,{"v":70.86666666666667,"d":"70.87"},{"v":70.28333333333335,"d":"70.28"},{"v":69.71666666666667,"d":"69.72"},{"v":69.13333333333334,"d":"69.13"},{"v":71.43333333333335,"d":"71.43"},{"v":72.01666666666667,"d":"72.02"},{"v":72.58333333333336,"d":"72.58"},71.45,70.3,183.2273]
[363,"PNBHOUSING",950.4,{"v":943.8333333333334,"d":"943.83"},{"v":917.6166666666668,"d":"917.62"},{"v":884.8333333333334,"d":"884.83"},{"v":858.6166666666668,"d":"858.62"},{"v":976.6166666666668,"d":"976.62"},{"v":1002.8333333333333,"d":"1002.83"},{"v":1035.6166666666668,"d":"1035.62"},970.05,911.05,0.86999]
[364,"PNCINFRA",144.95,{"v":141.96666666666667,"d":"141.97"},{"v":138.13333333333333,"d":"138.13"},{"v":131.31666666666666,"d":"131.32"},{"v":127.48333333333332,"d":"127.48"},{"v":148.78333333333333,"d":"148.78"},{"v":152.61666666666665,"d":"152.62"},{"v":159.43333333333334,"d":"159.43"},145.8,135.15,1.17469]
[365,"POWERGRID",182.35,{"v":181.13333333333333,"d":"181.13"},{"v":179.06666666666666,"d":"179.07"},{"v":175.78333333333333,"d":"175.78"},{"v":173.71666666666667,"d":"173.72"},{"v":184.41666666666666,"d":"184.42"},{"v":186.48333333333332,"d":"186.48"},{"v":189.76666666666665,"d":"189.77"},183.2,177.85,44.51317]
[366,"PRAJIND",138.15,{"v":139.6,"d":"139.60"},{"v":135.7,"d":"135.70"},133.25,129.35,{"v":142.04999999999998,"d":"142.05"},{"v":145.95000000000002,"d":"145.95"},{"v":148.39999999999998,"d":"148.40"},143.5,137.15,16.41164]
[367,"PRESTIGE",200.35,{"v":199.45000000000002,"d":"199.45"},{"v":197.40000000000003,"d":"197.40"},{"v":194.45000000000002,"d":"194.45"},{"v":192.40000000000003,"d":"192.40"},{"v":202.40000000000003,"d":"202.40"},{"v":204.45000000000005,"d":"204.45"},{"v":207.40000000000003,"d":"207.40"},201.5,196.5,1.68815]
[368,"PRSMJOHNSN",70.25,{"v":72.28333333333333,"d":"72.28"},{"v":66.56666666666666,"d":"66.57"},{"v":62.883333333333326,"d":"62.88"},{"v":57.16666666666666,"d":"57.17"},{"v":75.96666666666667,"d":"75.97"},{"v":81.68333333333334,"d":"81.68"},{"v":85.36666666666667,"d":"85.37"},78,68.6,1.61576]
[369,"PTC",71.05,71.85,69.85,68.65,66.65,{"v":73.04999999999998,"d":"73.05"},{"v":75.04999999999998,"d":"75.05"},{"v":76.24999999999997,"d":"76.25"},73.85,70.65,8.6326]
[370,"PVR",1494.95,{"v":1489.3333333333333,"d":"1489.33"},{"v":1458.2166666666665,"d":"1458.22"},{"v":1421.4833333333331,"d":"1421.48"},{"v":1390.3666666666663,"d":"1390.37"},{"v":1526.0666666666666,"d":"1526.07"},{"v":1557.1833333333334,"d":"1557.18"},{"v":1593.9166666666667,"d":"1593.92"},1520.45,1452.6,3.53463]
[371,"QUESS",636.95,{"v":640.2166666666667,"d":"640.22"},{"v":627.7333333333333,"d":"627.73"},{"v":618.5166666666667,"d":"618.52"},{"v":606.0333333333333,"d":"606.03"},{"v":649.4333333333334,"d":"649.43"},{"v":661.9166666666667,"d":"661.92"},{"v":671.1333333333334,"d":"671.13"},652.7,631,0.19775]
[372,"RADICO",418.25,{"v":423.3166666666666,"d":"423.32"},{"v":410.3333333333332,"d":"410.33"},{"v":402.4166666666666,"d":"402.42"},{"v":389.43333333333317,"d":"389.43"},{"v":431.23333333333323,"d":"431.23"},{"v":444.2166666666666,"d":"444.22"},{"v":452.13333333333327,"d":"452.13"},436.3,415.4,4.16774]
[373,"RAIN",100.2,{"v":103,"d":"103.00"},{"v":96.3,"d":"96.30"},{"v":92.39999999999999,"d":"92.40"},{"v":85.69999999999999,"d":"85.70"},{"v":106.9,"d":"106.90"},{"v":113.6,"d":"113.60"},{"v":117.50000000000001,"d":"117.50"},109.7,99.1,6.58342]
[374,"RAJESHEXPO",569.5,572.15,{"v":565.5999999999999,"d":"565.60"},{"v":561.6999999999999,"d":"561.70"},{"v":555.1499999999999,"d":"555.15"},576.05,{"v":582.5999999999999,"d":"582.60"},{"v":586.5,"d":"586.50"},578.7,568.25,7.02527]
[375,"RALLIS",154.1,{"v":155.38333333333333,"d":"155.38"},{"v":151.91666666666666,"d":"151.92"},{"v":149.73333333333332,"d":"149.73"},{"v":146.26666666666665,"d":"146.27"},{"v":157.56666666666666,"d":"157.57"},{"v":161.03333333333336,"d":"161.03"},{"v":163.21666666666667,"d":"163.22"},158.85,153.2,0.87014]
[376,"RAMCOCEM",600.5,{"v":601.8333333333334,"d":"601.83"},{"v":590.6666666666667,"d":"590.67"},{"v":580.8333333333334,"d":"580.83"},{"v":569.6666666666667,"d":"569.67"},{"v":611.6666666666667,"d":"611.67"},{"v":622.8333333333335,"d":"622.83"},{"v":632.6666666666667,"d":"632.67"},613,592,2.66526]
[377,"RAMCOSYS",206.15,{"v":205.33333333333334,"d":"205.33"},{"v":197.0666666666667,"d":"197.07"},{"v":187.98333333333335,"d":"187.98"},{"v":179.7166666666667,"d":"179.72"},{"v":214.41666666666669,"d":"214.42"},{"v":222.68333333333334,"d":"222.68"},{"v":231.76666666666668,"d":"231.77"},213.6,196.25,0.15584]
[378,"RAYMOND",687.75,{"v":684.1,"d":"684.10"},{"v":672.3000000000001,"d":"672.30"},656.85,{"v":645.0500000000001,"d":"645.05"},{"v":699.5500000000001,"d":"699.55"},711.35,{"v":726.8000000000001,"d":"726.80"},695.9,668.65,9.13837]
[379,"RBLBANK",564.6,{"v":566.7666666666668,"d":"566.77"},{"v":557.5833333333335,"d":"557.58"},{"v":550.5666666666667,"d":"550.57"},{"v":541.3833333333334,"d":"541.38"},{"v":573.7833333333335,"d":"573.78"},{"v":582.9666666666667,"d":"582.97"},{"v":589.9833333333336,"d":"589.98"},575.95,559.75,10.9083]
[380,"RCF",54.7,{"v":55.21666666666667,"d":"55.22"},{"v":53.93333333333334,"d":"53.93"},{"v":53.16666666666667,"d":"53.17"},{"v":51.88333333333334,"d":"51.88"},{"v":55.983333333333334,"d":"55.98"},{"v":57.266666666666666,"d":"57.27"},{"v":58.03333333333333,"d":"58.03"},56.5,54.45,4.86292]
[381,"RCOM",5.35,{"v":5.433333333333334,"d":"5.43"},{"v":5.116666666666667,"d":"5.12"},{"v":4.883333333333334,"d":"4.88"},{"v":4.566666666666667,"d":"4.57"},{"v":5.666666666666667,"d":"5.67"},{"v":5.983333333333333,"d":"5.98"},{"v":6.216666666666667,"d":"6.22"},5.75,5.2,625.23776]
[382,"RECLTD",119.2,118.75,{"v":117,"d":"117.00"},{"v":114.8,"d":"114.80"},113.05,120.95,{"v":122.7,"d":"122.70"},{"v":124.9,"d":"124.90"},120.5,116.55,51.33323]
[383,"REDINGTON",66.1,{"v":67.14999999999999,"d":"67.15"},{"v":64.64999999999998,"d":"64.65"},{"v":63.19999999999999,"d":"63.20"},{"v":60.699999999999974,"d":"60.70"},{"v":68.59999999999998,"d":"68.60"},{"v":71.10000000000001,"d":"71.10"},{"v":72.54999999999998,"d":"72.55"},69.65,65.7,1.39789]
[384,"RELAXO",745.9,{"v":747.6666666666666,"d":"747.67"},{"v":740.3333333333333,"d":"740.33"},{"v":734.7666666666667,"d":"734.77"},{"v":727.4333333333333,"d":"727.43"},{"v":753.2333333333332,"d":"753.23"},{"v":760.5666666666665,"d":"760.57"},{"v":766.1333333333332,"d":"766.13"},755,742.1,0.0858]
[385,"RELCAPITAL",135.05,{"v":134.54999999999998,"d":"134.55"},{"v":130.49999999999997,"d":"130.50"},{"v":125.94999999999999,"d":"125.95"},{"v":121.89999999999998,"d":"121.90"},{"v":139.09999999999997,"d":"139.10"},{"v":143.14999999999998,"d":"143.15"},{"v":147.69999999999996,"d":"147.70"},138.6,130,240.51638]
[386,"RELIANCE",1253.25,{"v":1260.0833333333333,"d":"1260.08"},{"v":1244.1666666666665,"d":"1244.17"},{"v":1235.0833333333333,"d":"1235.08"},{"v":1219.1666666666665,"d":"1219.17"},{"v":1269.1666666666665,"d":"1269.17"},{"v":1285.083333333333,"d":"1285.08"},{"v":1294.1666666666665,"d":"1294.17"},1276,1251,75.23999]
[387,"RELIGARE",18.85,{"v":18.983333333333334,"d":"18.98"},{"v":18.366666666666667,"d":"18.37"},{"v":17.883333333333333,"d":"17.88"},{"v":17.266666666666666,"d":"17.27"},{"v":19.46666666666667,"d":"19.47"},{"v":20.083333333333336,"d":"20.08"},{"v":20.56666666666667,"d":"20.57"},19.6,18.5,1.54056]
[388,"RELINFRA",115.5,{"v":118.56666666666666,"d":"118.57"},{"v":110.43333333333332,"d":"110.43"},{"v":105.36666666666666,"d":"105.37"},{"v":97.23333333333332,"d":"97.23"},{"v":123.63333333333333,"d":"123.63"},{"v":131.76666666666665,"d":"131.77"},{"v":136.83333333333331,"d":"136.83"},126.7,113.5,300.15871]
[389,"RENUKA",10.1,{"v":10.083333333333334,"d":"10.08"},{"v":9.916666666666668,"d":"9.92"},{"v":9.733333333333334,"d":"9.73"},{"v":9.566666666666668,"d":"9.57"},{"v":10.266666666666667,"d":"10.27"},{"v":10.433333333333335,"d":"10.43"},{"v":10.616666666666667,"d":"10.62"},10.25,9.9,2.49774]
[390,"REPCOHOME",363.05,{"v":366.4166666666667,"d":"366.42"},{"v":351.78333333333336,"d":"351.78"},{"v":340.51666666666665,"d":"340.52"},{"v":325.8833333333333,"d":"325.88"},{"v":377.6833333333334,"d":"377.68"},{"v":392.3166666666667,"d":"392.32"},{"v":403.5833333333334,"d":"403.58"},381.05,355.15,8.52843]
[391,"RHFL",26.3,{"v":26.833333333333332,"d":"26.83"},{"v":25.316666666666663,"d":"25.32"},{"v":24.333333333333332,"d":"24.33"},{"v":22.816666666666663,"d":"22.82"},{"v":27.816666666666663,"d":"27.82"},{"v":29.333333333333336,"d":"29.33"},{"v":30.316666666666663,"d":"30.32"},28.35,25.85,6.62139]
[392,"RKFORGE",461.85,{"v":466.8999999999999,"d":"466.90"},{"v":455.34999999999985,"d":"455.35"},{"v":448.8499999999999,"d":"448.85"},{"v":437.29999999999984,"d":"437.30"},{"v":473.39999999999986,"d":"473.40"},{"v":484.94999999999993,"d":"484.95"},{"v":491.4499999999999,"d":"491.45"},478.45,460.4,0.53014]
[393,"RNAVAL",8.5,{"v":8.483333333333333,"d":"8.48"},{"v":8.066666666666665,"d":"8.07"},{"v":7.633333333333333,"d":"7.63"},{"v":7.216666666666665,"d":"7.22"},{"v":8.916666666666664,"d":"8.92"},{"v":9.333333333333332,"d":"9.33"},{"v":9.766666666666664,"d":"9.77"},8.9,8.05,17.11799]
[394,"RPOWER",11.05,{"v":11.200000000000001,"d":"11.20"},{"v":10.600000000000001,"d":"10.60"},10.15,9.55,{"v":11.650000000000002,"d":"11.65"},12.25,{"v":12.700000000000003,"d":"12.70"},11.8,10.75,578.77825]
[395,"RTNPOWER",2.8,2.85,2.75,{"v":2.6999999999999997,"d":"2.70"},{"v":2.5999999999999996,"d":"2.60"},{"v":2.9000000000000004,"d":"2.90"},{"v":3.000000000000001,"d":"3.00"},{"v":3.0500000000000007,"d":"3.05"},2.95,2.8,12.62999]
[396,"RUPA",314.45,{"v":318.7,"d":"318.70"},{"v":308.9,"d":"308.90"},{"v":303.34999999999997,"d":"303.35"},{"v":293.54999999999995,"d":"293.55"},324.25,{"v":334.05000000000007,"d":"334.05"},{"v":339.6,"d":"339.60"},328.5,313.15,0.09222]
[397,"SADBHAV",179.9,{"v":181.45000000000002,"d":"181.45"},{"v":176.55000000000004,"d":"176.55"},{"v":173.20000000000002,"d":"173.20"},{"v":168.30000000000004,"d":"168.30"},{"v":184.80000000000004,"d":"184.80"},{"v":189.70000000000002,"d":"189.70"},{"v":193.05000000000004,"d":"193.05"},186.35,178.1,0.56965]
[398,"SADBHIN",85.05,{"v":85.3,"d":"85.30"},{"v":84,"d":"84.00"},82.95,81.65,86.35,{"v":87.64999999999998,"d":"87.65"},{"v":88.69999999999999,"d":"88.70"},86.6,84.25,0.02617]
[399,"SAIL",44.8,{"v":44.73333333333333,"d":"44.73"},{"v":44.11666666666665,"d":"44.12"},{"v":43.43333333333332,"d":"43.43"},{"v":42.81666666666665,"d":"42.82"},{"v":45.41666666666666,"d":"45.42"},{"v":46.03333333333333,"d":"46.03"},{"v":46.71666666666666,"d":"46.72"},45.35,44.05,179.45762]
[400,"SANOFI",6348.2,{"v":6391.2,"d":"6391.20"},{"v":6227,"d":"6227.00"},{"v":6105.8,"d":"6105.80"},{"v":5941.6,"d":"5941.60"},{"v":6512.4,"d":"6512.40"},{"v":6676.5999999999985,"d":"6676.60"},{"v":6797.799999999999,"d":"6797.80"},6555.4,6270,0.19274]
[401,"SBILIFE",566.85,{"v":569,"d":"569.00"},{"v":558.9,"d":"558.90"},{"v":550.9499999999999,"d":"550.95"},{"v":540.8499999999999,"d":"540.85"},576.95,587.05,{"v":595.0000000000001,"d":"595.00"},579.1,561.05,3.39881]
[402,"SBIN",280.5,{"v":282.15000000000003,"d":"282.15"},{"v":278.3500000000001,"d":"278.35"},{"v":276.20000000000005,"d":"276.20"},{"v":272.4000000000001,"d":"272.40"},{"v":284.30000000000007,"d":"284.30"},{"v":288.1,"d":"288.10"},{"v":290.25000000000006,"d":"290.25"},285.95,280,154.20017]
[403,"SCHAEFFLER",5403,{"v":5438.016666666666,"d":"5438.02"},{"v":5324.983333333333,"d":"5324.98"},{"v":5246.966666666666,"d":"5246.97"},{"v":5133.9333333333325,"d":"5133.93"},{"v":5516.033333333333,"d":"5516.03"},{"v":5629.066666666666,"d":"5629.07"},{"v":5707.083333333333,"d":"5707.08"},5551.05,5360,0.0087]
[404,"SCI",37.9,{"v":38.46666666666666,"d":"38.47"},{"v":37.23333333333332,"d":"37.23"},{"v":36.566666666666656,"d":"36.57"},{"v":35.333333333333314,"d":"35.33"},{"v":39.133333333333326,"d":"39.13"},{"v":40.36666666666666,"d":"40.37"},{"v":41.03333333333333,"d":"41.03"},39.7,37.8,2.28772]
[405,"SFL",1264.25,1274.15,{"v":1250.7500000000002,"d":"1250.75"},{"v":1237.2500000000002,"d":"1237.25"},{"v":1213.8500000000004,"d":"1213.85"},1287.65,{"v":1311.0499999999997,"d":"1311.05"},1324.55,1297.55,1260.65,0.00651]
[406,"SHANKARA",350.2,{"v":341.8,"d":"341.80"},{"v":333.40000000000003,"d":"333.40"},{"v":316.6,"d":"316.60"},{"v":308.20000000000005,"d":"308.20"},{"v":358.6,"d":"358.60"},{"v":367,"d":"367.00"},{"v":383.8,"d":"383.80"},350.2,325,0.76452]
[407,"SHK",161.6,{"v":163.45000000000002,"d":"163.45"},{"v":158.40000000000003,"d":"158.40"},{"v":155.20000000000002,"d":"155.20"},{"v":150.15000000000003,"d":"150.15"},{"v":166.65000000000003,"d":"166.65"},{"v":171.70000000000005,"d":"171.70"},{"v":174.90000000000003,"d":"174.90"},168.5,160.25,0.07809]
[408,"SHOPERSTOP",494.85,{"v":497.59999999999997,"d":"497.60"},{"v":491.24999999999994,"d":"491.25"},487.65,{"v":481.29999999999995,"d":"481.30"},{"v":501.19999999999993,"d":"501.20"},{"v":507.54999999999995,"d":"507.55"},{"v":511.1499999999999,"d":"511.15"},503.95,494,0.40667]
[409,"SHREECEM",15963.35,{"v":15992.816666666666,"d":"15992.82"},{"v":15795.633333333331,"d":"15795.63"},{"v":15627.916666666666,"d":"15627.92"},{"v":15430.733333333332,"d":"15430.73"},{"v":16160.533333333331,"d":"16160.53"},{"v":16357.716666666665,"d":"16357.72"},{"v":16525.43333333333,"d":"16525.43"},16190,15825.1,0.11517]
[410,"SHRIRAMCIT",1528.4,{"v":1544.7333333333333,"d":"1544.73"},{"v":1502.1666666666667,"d":"1502.17"},{"v":1475.9333333333334,"d":"1475.93"},{"v":1433.3666666666668,"d":"1433.37"},{"v":1570.9666666666667,"d":"1570.97"},{"v":1613.5333333333333,"d":"1613.53"},{"v":1639.7666666666667,"d":"1639.77"},1587.3,1518.5,0.01585]
[411,"SIEMENS",1029.8,{"v":1020.2666666666668,"d":"1020.27"},{"v":1000.5333333333335,"d":"1000.53"},{"v":971.2666666666668,"d":"971.27"},{"v":951.5333333333335,"d":"951.53"},{"v":1049.5333333333335,"d":"1049.53"},{"v":1069.2666666666669,"d":"1069.27"},{"v":1098.5333333333335,"d":"1098.53"},1040,991,6.35815]
[412,"SIS",759,{"v":764.6166666666667,"d":"764.62"},{"v":750.4333333333334,"d":"750.43"},{"v":741.8666666666667,"d":"741.87"},{"v":727.6833333333334,"d":"727.68"},{"v":773.1833333333334,"d":"773.18"},{"v":787.3666666666666,"d":"787.37"},{"v":795.9333333333334,"d":"795.93"},778.8,756.05,0.03209]
[413,"SJVN",25.65,{"v":25.866666666666664,"d":"25.87"},{"v":25.233333333333327,"d":"25.23"},{"v":24.816666666666663,"d":"24.82"},{"v":24.183333333333326,"d":"24.18"},{"v":26.283333333333328,"d":"26.28"},{"v":26.91666666666666,"d":"26.92"},{"v":27.33333333333333,"d":"27.33"},26.5,25.45,15.03188]
[414,"SKFINDIA",1930,{"v":1922.6666666666667,"d":"1922.67"},{"v":1907.3833333333334,"d":"1907.38"},{"v":1884.7666666666667,"d":"1884.77"},{"v":1869.4833333333333,"d":"1869.48"},{"v":1945.2833333333335,"d":"1945.28"},{"v":1960.5666666666668,"d":"1960.57"},{"v":1983.1833333333336,"d":"1983.18"},1937.95,1900.05,0.46964]
[415,"SMLISUZU",562.1,{"v":562.9499999999999,"d":"562.95"},{"v":555.8999999999999,"d":"555.90"},{"v":549.6999999999999,"d":"549.70"},{"v":542.6499999999999,"d":"542.65"},{"v":569.1499999999999,"d":"569.15"},{"v":576.1999999999998,"d":"576.20"},{"v":582.3999999999999,"d":"582.40"},570,556.75,0.14671]
[416,"SOBHA",464.4,{"v":468.9166666666667,"d":"468.92"},{"v":457.83333333333337,"d":"457.83"},{"v":451.2666666666667,"d":"451.27"},{"v":440.1833333333334,"d":"440.18"},{"v":475.48333333333335,"d":"475.48"},{"v":486.5666666666667,"d":"486.57"},{"v":493.1333333333333,"d":"493.13"},480,462.35,0.46349]
[417,"SOLARINDS",977.25,{"v":979.0833333333334,"d":"979.08"},{"v":972.1666666666667,"d":"972.17"},{"v":967.0833333333334,"d":"967.08"},{"v":960.1666666666667,"d":"960.17"},{"v":984.1666666666667,"d":"984.17"},{"v":991.0833333333335,"d":"991.08"},{"v":996.1666666666667,"d":"996.17"},986,974,0.02026]
[418,"SONATSOFTW",325.95,{"v":327.3,"d":"327.30"},321.05,316.15,{"v":309.9,"d":"309.90"},{"v":332.20000000000005,"d":"332.20"},{"v":338.45000000000005,"d":"338.45"},{"v":343.3500000000001,"d":"343.35"},333.55,322.4,1.25844]
[419,"SOUTHBANK",13.5,{"v":13.4,"d":"13.40"},{"v":13.200000000000001,"d":"13.20"},{"v":12.9,"d":"12.90"},{"v":12.700000000000001,"d":"12.70"},{"v":13.700000000000001,"d":"13.70"},{"v":13.9,"d":"13.90"},{"v":14.200000000000001,"d":"14.20"},13.6,13.1,119.98074]
[420,"SPARC",152.1,{"v":150.29999999999998,"d":"150.30"},{"v":145.79999999999995,"d":"145.80"},{"v":139.49999999999997,"d":"139.50"},{"v":134.99999999999994,"d":"135.00"},{"v":156.59999999999997,"d":"156.60"},{"v":161.10000000000002,"d":"161.10"},{"v":167.39999999999998,"d":"167.40"},154.8,144,11.80587]
[421,"SPTL",17.95,{"v":18.349999999999998,"d":"18.35"},{"v":17.299999999999997,"d":"17.30"},16.65,{"v":15.599999999999998,"d":"15.60"},{"v":18.999999999999996,"d":"19.00"},20.05,{"v":20.699999999999996,"d":"20.70"},19.4,17.7,14.64559]
[422,"SREINFRA",23.6,{"v":23.366666666666664,"d":"23.37"},{"v":22.533333333333328,"d":"22.53"},{"v":21.466666666666665,"d":"21.47"},{"v":20.63333333333333,"d":"20.63"},{"v":24.433333333333326,"d":"24.43"},{"v":25.266666666666662,"d":"25.27"},{"v":26.333333333333325,"d":"26.33"},24.2,22.3,35.75525]
[423,"SRF",2209.05,2198.25,{"v":2167.5,"d":"2167.50"},2125.95,{"v":2095.2,"d":"2095.20"},{"v":2239.8,"d":"2239.80"},2270.55,{"v":2312.1000000000004,"d":"2312.10"},2229,2156.7,3.08214]
[424,"SRTRANSFIN",1056.25,1064.45,{"v":1041.9,"d":"1041.90"},1027.55,{"v":1005,"d":"1005.00"},{"v":1078.8000000000002,"d":"1078.80"},1101.35,{"v":1115.7000000000003,"d":"1115.70"},1087,1050.1,4.55117]
[425,"STARCEMENT",87.15,{"v":87.8,"d":"87.80"},{"v":86.1,"d":"86.10"},85.05,83.35,88.85,{"v":90.55000000000001,"d":"90.55"},{"v":91.6,"d":"91.60"},89.5,86.75,0.75692]
[426,"STRTECH",220.3,{"v":224.03333333333333,"d":"224.03"},{"v":215.36666666666667,"d":"215.37"},{"v":210.43333333333334,"d":"210.43"},{"v":201.76666666666668,"d":"201.77"},{"v":228.96666666666667,"d":"228.97"},{"v":237.63333333333335,"d":"237.63"},{"v":242.56666666666666,"d":"242.57"},232.7,219.1,11.6124]
[427,"SUDARSCHEM",301,{"v":298.23333333333335,"d":"298.23"},{"v":292.9666666666667,"d":"292.97"},{"v":284.93333333333334,"d":"284.93"},{"v":279.6666666666667,"d":"279.67"},{"v":306.2666666666667,"d":"306.27"},{"v":311.53333333333336,"d":"311.53"},{"v":319.5666666666667,"d":"319.57"},303.5,290.2,0.35011]
[428,"SUNDRMFAST",519.1,{"v":523.2333333333333,"d":"523.23"},{"v":512.8666666666667,"d":"512.87"},{"v":506.6333333333333,"d":"506.63"},{"v":496.26666666666665,"d":"496.27"},{"v":529.4666666666667,"d":"529.47"},{"v":539.8333333333335,"d":"539.83"},{"v":546.0666666666667,"d":"546.07"},533.6,517,0.59627]
[429,"SUNPHARMA",428.55,{"v":427.6666666666667,"d":"427.67"},{"v":421.73333333333335,"d":"421.73"},{"v":414.9166666666667,"d":"414.92"},{"v":408.98333333333335,"d":"408.98"},{"v":434.48333333333335,"d":"434.48"},{"v":440.41666666666663,"d":"440.42"},{"v":447.23333333333335,"d":"447.23"},433.6,420.85,49.45054]
[430,"SUNTECK",347.55,{"v":345.3999999999999,"d":"345.40"},{"v":340.29999999999984,"d":"340.30"},{"v":333.0499999999999,"d":"333.05"},{"v":327.9499999999998,"d":"327.95"},{"v":352.64999999999986,"d":"352.65"},{"v":357.7499999999999,"d":"357.75"},{"v":364.9999999999999,"d":"365.00"},350.5,338.15,2.72862]
[431,"SUNTV",574.05,{"v":562.0166666666667,"d":"562.02"},{"v":547.3333333333333,"d":"547.33"},{"v":520.6166666666666,"d":"520.62"},{"v":505.93333333333317,"d":"505.93"},{"v":588.7333333333333,"d":"588.73"},{"v":603.4166666666667,"d":"603.42"},{"v":630.1333333333334,"d":"630.13"},576.7,535.3,123.31734]
[432,"SUPREMEIND",998,{"v":996,"d":"996.00"},{"v":992,"d":"992.00"},{"v":986,"d":"986.00"},{"v":982,"d":"982.00"},{"v":1002,"d":"1002.00"},{"v":1006,"d":"1006.00"},{"v":1012,"d":"1012.00"},1000,990,0.94922]
[433,"SUVEN",225.6,{"v":227.83333333333334,"d":"227.83"},{"v":221.91666666666669,"d":"221.92"},{"v":218.23333333333335,"d":"218.23"},{"v":212.3166666666667,"d":"212.32"},{"v":231.51666666666668,"d":"231.52"},{"v":237.43333333333337,"d":"237.43"},{"v":241.11666666666667,"d":"241.12"},233.75,224.15,3.88896]
[434,"SUZLON",3.45,{"v":3.483333333333333,"d":"3.48"},{"v":3.166666666666666,"d":"3.17"},{"v":2.8833333333333333,"d":"2.88"},{"v":2.5666666666666664,"d":"2.57"},{"v":3.7666666666666657,"d":"3.77"},{"v":4.083333333333333,"d":"4.08"},{"v":4.366666666666665,"d":"4.37"},3.8,3.2,299.13592]
[435,"SWANENERGY",96.35,{"v":96.78333333333335,"d":"96.78"},{"v":94.66666666666669,"d":"94.67"},{"v":92.98333333333333,"d":"92.98"},{"v":90.86666666666667,"d":"90.87"},{"v":98.4666666666667,"d":"98.47"},{"v":100.58333333333334,"d":"100.58"},{"v":102.26666666666671,"d":"102.27"},98.9,95.1,2.19959]
[436,"SYMPHONY",1184.8,{"v":1186.9666666666665,"d":"1186.97"},{"v":1175.833333333333,"d":"1175.83"},{"v":1166.8666666666666,"d":"1166.87"},{"v":1155.7333333333331,"d":"1155.73"},{"v":1195.933333333333,"d":"1195.93"},{"v":1207.0666666666666,"d":"1207.07"},{"v":1216.0333333333328,"d":"1216.03"},1198.1,1178,0.03998]
[437,"SYNDIBANK",32.55,{"v":32.7,"d":"32.70"},{"v":32.050000000000004,"d":"32.05"},{"v":31.550000000000004,"d":"31.55"},{"v":30.900000000000006,"d":"30.90"},{"v":33.2,"d":"33.20"},{"v":33.85000000000001,"d":"33.85"},34.35,33.35,32.2,28.46894]
[438,"SYNGENE",601.25,{"v":604.4499999999999,"d":"604.45"},{"v":589.8999999999999,"d":"589.90"},578.55,{"v":563.9999999999999,"d":"564.00"},{"v":615.7999999999998,"d":"615.80"},{"v":630.3499999999998,"d":"630.35"},{"v":641.6999999999998,"d":"641.70"},619,593.1,2.07]
[439,"TAKE",129.05,{"v":127.35000000000001,"d":"127.35"},{"v":124.70000000000002,"d":"124.70"},{"v":120.35000000000001,"d":"120.35"},{"v":117.70000000000002,"d":"117.70"},{"v":131.70000000000002,"d":"131.70"},{"v":134.35000000000002,"d":"134.35"},{"v":138.70000000000002,"d":"138.70"},130,123,1.33626]
[440,"TATACHEM",585.05,{"v":587.6,"d":"587.60"},577.45,569.85,{"v":559.7,"d":"559.70"},{"v":595.2,"d":"595.20"},{"v":605.3499999999999,"d":"605.35"},612.95,597.75,580,11.06212]
[441,"TATACOFFEE",83.9,{"v":84.06666666666666,"d":"84.07"},{"v":83.33333333333333,"d":"83.33"},{"v":82.76666666666667,"d":"82.77"},{"v":82.03333333333333,"d":"82.03"},{"v":84.63333333333333,"d":"84.63"},{"v":85.36666666666667,"d":"85.37"},{"v":85.93333333333332,"d":"85.93"},84.8,83.5,1.26539]
[442,"TATACOMM",482.3,{"v":481.76666666666665,"d":"481.77"},{"v":475.5833333333333,"d":"475.58"},{"v":468.8666666666667,"d":"468.87"},{"v":462.68333333333334,"d":"462.68"},{"v":488.4833333333333,"d":"488.48"},{"v":494.6666666666667,"d":"494.67"},{"v":501.38333333333327,"d":"501.38"},487.95,475.05,2.45695]
[443,"TATAELXSI",903.8,{"v":900.4166666666666,"d":"900.42"},{"v":892.4333333333333,"d":"892.43"},{"v":881.0666666666666,"d":"881.07"},{"v":873.0833333333333,"d":"873.08"},{"v":911.7833333333333,"d":"911.78"},{"v":919.7666666666667,"d":"919.77"},{"v":931.1333333333333,"d":"931.13"},908.4,889.05,3.79046]
[444,"TATAGLOBAL",179.75,{"v":180.9333333333333,"d":"180.93"},{"v":175.86666666666662,"d":"175.87"},{"v":171.98333333333332,"d":"171.98"},{"v":166.91666666666663,"d":"166.92"},{"v":184.8166666666666,"d":"184.82"},{"v":189.88333333333327,"d":"189.88"},{"v":193.7666666666666,"d":"193.77"},186,177.05,34.60117]
[445,"TATAINVEST",834.25,{"v":834.4166666666666,"d":"834.42"},{"v":828.8333333333333,"d":"828.83"},{"v":823.4166666666666,"d":"823.42"},{"v":817.8333333333333,"d":"817.83"},{"v":839.8333333333333,"d":"839.83"},{"v":845.4166666666665,"d":"845.42"},{"v":850.8333333333333,"d":"850.83"},840,829,0.09736]
[446,"TATAMOTORS",152.65,{"v":150.58333333333334,"d":"150.58"},{"v":147.91666666666669,"d":"147.92"},{"v":143.18333333333334,"d":"143.18"},{"v":140.51666666666668,"d":"140.52"},{"v":155.3166666666667,"d":"155.32"},{"v":157.98333333333338,"d":"157.98"},{"v":162.7166666666667,"d":"162.72"},153.25,145.85,261.61867]
[447,"TATAMTRDVR",81.4,{"v":80.61666666666666,"d":"80.62"},{"v":79.43333333333332,"d":"79.43"},{"v":77.46666666666667,"d":"77.47"},{"v":76.28333333333333,"d":"76.28"},{"v":82.58333333333331,"d":"82.58"},{"v":83.76666666666665,"d":"83.77"},{"v":85.7333333333333,"d":"85.73"},81.8,78.65,37.66708]
[448,"TATAPOWER",65.55,{"v":66.38333333333334,"d":"66.38"},{"v":64.31666666666668,"d":"64.32"},{"v":63.08333333333334,"d":"63.08"},{"v":61.01666666666668,"d":"61.02"},{"v":67.61666666666667,"d":"67.62"},{"v":69.68333333333334,"d":"69.68"},{"v":70.91666666666667,"d":"70.92"},68.45,65.15,70.41255]
[449,"TATASPONGE",718.85,{"v":722.5833333333334,"d":"722.58"},{"v":695.2666666666668,"d":"695.27"},{"v":671.6833333333334,"d":"671.68"},{"v":644.3666666666668,"d":"644.37"},{"v":746.1666666666667,"d":"746.17"},{"v":773.4833333333333,"d":"773.48"},{"v":797.0666666666667,"d":"797.07"},749.9,699,0.93461]
[450,"TATASTEEL",480.7,{"v":476,"d":"476.00"},{"v":465,"d":"465.00"},{"v":449.3,"d":"449.30"},{"v":438.3,"d":"438.30"},{"v":491.7,"d":"491.70"},{"v":502.7,"d":"502.70"},{"v":518.4,"d":"518.40"},487,460.3,232.62314]
[451,"TCS",2065.9,{"v":2070.2666666666664,"d":"2070.27"},{"v":2044.5333333333328,"d":"2044.53"},{"v":2023.1666666666665,"d":"2023.17"},{"v":1997.433333333333,"d":"1997.43"},{"v":2091.6333333333328,"d":"2091.63"},{"v":2117.3666666666663,"d":"2117.37"},{"v":2138.7333333333327,"d":"2138.73"},2096,2048.9,17.7873]
[452,"TECHM",809.4,{"v":809.1,"d":"809.10"},{"v":804.3000000000001,"d":"804.30"},{"v":799.2,"d":"799.20"},{"v":794.4000000000001,"d":"794.40"},{"v":814.2,"d":"814.20"},{"v":819,"d":"819.00"},{"v":824.1,"d":"824.10"},813.9,804,25.41742]
[453,"TEXRAIL",56.45,{"v":57.31666666666666,"d":"57.32"},{"v":55.18333333333332,"d":"55.18"},{"v":53.91666666666666,"d":"53.92"},{"v":51.78333333333332,"d":"51.78"},{"v":58.58333333333333,"d":"58.58"},{"v":60.71666666666667,"d":"60.72"},{"v":61.983333333333334,"d":"61.98"},59.45,56.05,1.56084]
[454,"THERMAX",1070.15,{"v":1103.2,"d":"1103.20"},{"v":1008.4000000000001,"d":"1008.40"},{"v":946.6500000000001,"d":"946.65"},{"v":851.8500000000001,"d":"851.85"},1164.95,{"v":1259.7499999999998,"d":"1259.75"},{"v":1321.5,"d":"1321.50"},1198,1041.45,0.51097]
[457,"THOMASCOOK",212.45,{"v":212.11666666666667,"d":"212.12"},{"v":208.33333333333334,"d":"208.33"},{"v":204.21666666666667,"d":"204.22"},{"v":200.43333333333334,"d":"200.43"},{"v":216.23333333333335,"d":"216.23"},{"v":220.01666666666665,"d":"220.02"},{"v":224.13333333333335,"d":"224.13"},215.9,208,0.95957]
[458,"THYROCARE",491.65,506.55,{"v":473.1,"d":"473.10"},454.55,{"v":421.1,"d":"421.10"},{"v":525.1,"d":"525.10"},558.55,{"v":577.1,"d":"577.10"},540,488,0.70716]
[459,"TIFIN",437.05,{"v":435.34999999999997,"d":"435.35"},{"v":430.69999999999993,"d":"430.70"},{"v":424.34999999999997,"d":"424.35"},{"v":419.69999999999993,"d":"419.70"},{"v":441.69999999999993,"d":"441.70"},{"v":446.3499999999999,"d":"446.35"},{"v":452.69999999999993,"d":"452.70"},440,429,0.07332]
[460,"TIMETECHNO",76.7,{"v":78.31666666666668,"d":"78.32"},{"v":74.53333333333336,"d":"74.53"},{"v":72.36666666666669,"d":"72.37"},{"v":68.58333333333337,"d":"68.58"},{"v":80.48333333333335,"d":"80.48"},{"v":84.26666666666668,"d":"84.27"},{"v":86.43333333333334,"d":"86.43"},82.1,76.15,1.54442]
[461,"TIMKEN",559.7,{"v":567.8666666666667,"d":"567.87"},{"v":546.8333333333334,"d":"546.83"},{"v":533.9666666666667,"d":"533.97"},{"v":512.9333333333334,"d":"512.93"},{"v":580.7333333333333,"d":"580.73"},{"v":601.7666666666667,"d":"601.77"},{"v":614.6333333333333,"d":"614.63"},588.9,555,0.07014]
[462,"TITAN",1056.4,{"v":1055.0333333333335,"d":"1055.03"},{"v":1046.566666666667,"d":"1046.57"},{"v":1036.7333333333336,"d":"1036.73"},{"v":1028.266666666667,"d":"1028.27"},{"v":1064.866666666667,"d":"1064.87"},{"v":1073.3333333333337,"d":"1073.33"},{"v":1083.166666666667,"d":"1083.17"},1063.5,1045.2,10.57548]
[463,"TNPL",201.9,{"v":203.51666666666668,"d":"203.52"},{"v":198.48333333333335,"d":"198.48"},{"v":195.06666666666666,"d":"195.07"},{"v":190.03333333333333,"d":"190.03"},{"v":206.93333333333337,"d":"206.93"},{"v":211.96666666666673,"d":"211.97"},{"v":215.38333333333338,"d":"215.38"},208.55,200.1,1.22099]
[464,"TORNTPHARM",1798.9,{"v":1795.9833333333333,"d":"1795.98"},{"v":1777.4666666666667,"d":"1777.47"},{"v":1756.0333333333333,"d":"1756.03"},{"v":1737.5166666666667,"d":"1737.52"},{"v":1817.4166666666667,"d":"1817.42"},{"v":1835.9333333333336,"d":"1835.93"},{"v":1857.3666666666668,"d":"1857.37"},1814.5,1774.55,1.42796]
[465,"TORNTPOWER",235.95,{"v":238.21666666666667,"d":"238.22"},{"v":232.73333333333335,"d":"232.73"},{"v":229.51666666666668,"d":"229.52"},{"v":224.03333333333336,"d":"224.03"},{"v":241.43333333333334,"d":"241.43"},{"v":246.91666666666663,"d":"246.92"},{"v":250.13333333333333,"d":"250.13"},243.7,235,11.86958]
[466,"TRENT",342.65,{"v":343.79999999999995,"d":"343.80"},{"v":339.1499999999999,"d":"339.15"},335.65,{"v":330.99999999999994,"d":"331.00"},{"v":347.2999999999999,"d":"347.30"},351.95,{"v":355.4499999999999,"d":"355.45"},348.45,340.3,0.50289]
[467,"TRIDENT",61.3,{"v":61.416666666666664,"d":"61.42"},{"v":60.48333333333333,"d":"60.48"},{"v":59.666666666666664,"d":"59.67"},{"v":58.73333333333333,"d":"58.73"},{"v":62.23333333333333,"d":"62.23"},{"v":63.166666666666664,"d":"63.17"},{"v":63.98333333333333,"d":"63.98"},62.35,60.6,4.46386]
[468,"TTKPRESTIG",7821.35,{"v":7791.683333333333,"d":"7791.68"},{"v":7734.716666666667,"d":"7734.72"},{"v":7648.083333333334,"d":"7648.08"},{"v":7591.116666666668,"d":"7591.12"},{"v":7878.316666666667,"d":"7878.32"},{"v":7935.283333333332,"d":"7935.28"},{"v":8021.916666666666,"d":"8021.92"},7848.65,7705.05,0.01698]
[469,"TV18BRDCST",32.45,{"v":32.23333333333333,"d":"32.23"},{"v":31.816666666666656,"d":"31.82"},{"v":31.18333333333333,"d":"31.18"},{"v":30.76666666666666,"d":"30.77"},{"v":32.86666666666665,"d":"32.87"},{"v":33.283333333333324,"d":"33.28"},{"v":33.91666666666665,"d":"33.92"},32.65,31.6,28.47835]
[470,"TVSMOTOR",487.95,{"v":486.5,"d":"486.50"},481.05,{"v":474.15000000000003,"d":"474.15"},{"v":468.70000000000005,"d":"468.70"},{"v":493.4,"d":"493.40"},498.85,{"v":505.74999999999994,"d":"505.75"},491.95,479.6,7.00436]
[471,"TVSSRICHAK",2339.1,2313.25,2226.85,{"v":2114.6,"d":"2114.60"},{"v":2028.1999999999998,"d":"2028.20"},{"v":2425.5,"d":"2425.50"},{"v":2511.8999999999996,"d":"2511.90"},2624.15,2399.65,2201,0.03173]
[472,"TVTODAY",316.7,{"v":320.8,"d":"320.80"},{"v":308,"d":"308.00"},{"v":299.3,"d":"299.30"},{"v":286.5,"d":"286.50"},{"v":329.5,"d":"329.50"},{"v":342.30000000000007,"d":"342.30"},{"v":351,"d":"351.00"},333.6,312.1,1.67412]
[473,"UBL",1375.2,{"v":1376.1166666666668,"d":"1376.12"},{"v":1355.1833333333336,"d":"1355.18"},{"v":1335.1666666666667,"d":"1335.17"},{"v":1314.2333333333336,"d":"1314.23"},{"v":1396.1333333333337,"d":"1396.13"},{"v":1417.066666666667,"d":"1417.07"},{"v":1437.0833333333337,"d":"1437.08"},1397.05,1356.1,8.29992]
[474,"UCOBANK",17.5,{"v":17.416666666666668,"d":"17.42"},{"v":17.183333333333337,"d":"17.18"},{"v":16.86666666666667,"d":"16.87"},{"v":16.63333333333334,"d":"16.63"},{"v":17.733333333333334,"d":"17.73"},{"v":17.96666666666666,"d":"17.97"},{"v":18.28333333333333,"d":"18.28"},17.65,17.1,3.55504]
[475,"UFLEX",238.25,{"v":241.41666666666666,"d":"241.42"},{"v":234.83333333333331,"d":"234.83"},{"v":231.41666666666666,"d":"231.42"},{"v":224.83333333333331,"d":"224.83"},{"v":244.83333333333331,"d":"244.83"},{"v":251.41666666666663,"d":"251.42"},{"v":254.83333333333331,"d":"254.83"},248,238,0.72347]
[476,"UJJIVAN",258.55,{"v":259.8833333333334,"d":"259.88"},{"v":252.21666666666675,"d":"252.22"},{"v":245.88333333333338,"d":"245.88"},{"v":238.21666666666675,"d":"238.22"},{"v":266.21666666666675,"d":"266.22"},{"v":273.8833333333334,"d":"273.88"},{"v":280.21666666666675,"d":"280.22"},267.55,253.55,29.94994]
[477,"ULTRACEMCO",3449.4,{"v":3485.0333333333333,"d":"3485.03"},{"v":3404.4666666666667,"d":"3404.47"},{"v":3359.5333333333333,"d":"3359.53"},{"v":3278.9666666666667,"d":"3278.97"},{"v":3529.9666666666667,"d":"3529.97"},{"v":3610.5333333333333,"d":"3610.53"},{"v":3655.4666666666667,"d":"3655.47"},3565.6,3440.1,2.06491]
[478,"UNICHEMLAB",193.5,{"v":193.63333333333333,"d":"193.63"},{"v":189.86666666666665,"d":"189.87"},{"v":186.23333333333332,"d":"186.23"},{"v":182.46666666666664,"d":"182.47"},{"v":197.26666666666665,"d":"197.27"},{"v":201.0333333333333,"d":"201.03"},{"v":204.66666666666666,"d":"204.67"},197.4,190,0.9834]
[479,"UNIONBANK",72.15,{"v":72.14999999999999,"d":"72.15"},{"v":71.24999999999999,"d":"71.25"},70.35,{"v":69.44999999999999,"d":"69.45"},{"v":73.04999999999998,"d":"73.05"},{"v":73.94999999999999,"d":"73.95"},{"v":74.84999999999998,"d":"74.85"},73.05,71.25,81.49862]
[480,"UPL",805.85,{"v":807.4333333333334,"d":"807.43"},{"v":799.8666666666668,"d":"799.87"},{"v":793.8833333333334,"d":"793.88"},{"v":786.3166666666668,"d":"786.32"},{"v":813.4166666666667,"d":"813.42"},{"v":820.9833333333333,"d":"820.98"},{"v":826.9666666666667,"d":"826.97"},815,801.45,11.5953]
[481,"VAKRANGEE",44.9,{"v":44.53333333333334,"d":"44.53"},{"v":43.06666666666668,"d":"43.07"},{"v":41.23333333333334,"d":"41.23"},{"v":39.76666666666668,"d":"39.77"},{"v":46.366666666666674,"d":"46.37"},{"v":47.83333333333333,"d":"47.83"},{"v":49.66666666666667,"d":"49.67"},46,42.7,47.08984]
[482,"VBL",794.65,{"v":801.4166666666666,"d":"801.42"},{"v":785.3333333333333,"d":"785.33"},{"v":776.0166666666667,"d":"776.02"},{"v":759.9333333333333,"d":"759.93"},{"v":810.7333333333332,"d":"810.73"},{"v":826.8166666666665,"d":"826.82"},{"v":836.1333333333332,"d":"836.13"},817.5,792.1,0.45821]
[483,"VEDL",152.15,{"v":151.46666666666667,"d":"151.47"},{"v":147.73333333333335,"d":"147.73"},{"v":143.3166666666667,"d":"143.32"},{"v":139.58333333333337,"d":"139.58"},{"v":155.88333333333333,"d":"155.88"},{"v":159.61666666666662,"d":"159.62"},{"v":164.0333333333333,"d":"164.03"},155.2,147.05,181.88741]
[484,"VGUARD",193.4,{"v":192.8166666666667,"d":"192.82"},{"v":190.13333333333338,"d":"190.13"},{"v":186.8666666666667,"d":"186.87"},{"v":184.1833333333334,"d":"184.18"},{"v":196.08333333333337,"d":"196.08"},{"v":198.7666666666667,"d":"198.77"},{"v":202.03333333333336,"d":"202.03"},195.5,189.55,5.5336]
[485,"VIJAYABANK",40.45,{"v":40.666666666666664,"d":"40.67"},{"v":40.03333333333333,"d":"40.03"},{"v":39.61666666666667,"d":"39.62"},{"v":38.983333333333334,"d":"38.98"},{"v":41.08333333333333,"d":"41.08"},{"v":41.71666666666667,"d":"41.72"},{"v":42.133333333333326,"d":"42.13"},41.3,40.25,51.49949]
[486,"VINATIORGA",1635.85,{"v":1644.5333333333335,"d":"1644.53"},{"v":1610.116666666667,"d":"1610.12"},{"v":1584.3833333333334,"d":"1584.38"},{"v":1549.966666666667,"d":"1549.97"},{"v":1670.266666666667,"d":"1670.27"},{"v":1704.6833333333336,"d":"1704.68"},{"v":1730.4166666666672,"d":"1730.42"},1678.95,1618.8,0.27543]
[487,"VIPIND",456.6,{"v":462.9166666666667,"d":"462.92"},{"v":438.83333333333337,"d":"438.83"},{"v":421.06666666666666,"d":"421.07"},{"v":396.98333333333335,"d":"396.98"},{"v":480.6833333333334,"d":"480.68"},{"v":504.76666666666677,"d":"504.77"},{"v":522.5333333333334,"d":"522.53"},487,445.15,6.56786]
[488,"VOLTAS",524.45,{"v":525.8000000000001,"d":"525.80"},{"v":517.9000000000001,"d":"517.90"},511.35,{"v":503.45000000000005,"d":"503.45"},{"v":532.3500000000001,"d":"532.35"},540.25,{"v":546.8000000000002,"d":"546.80"},533.7,519.25,6.02314]
[489,"VRLLOG",249.45,{"v":250.63333333333335,"d":"250.63"},{"v":247.3666666666667,"d":"247.37"},{"v":245.28333333333336,"d":"245.28"},{"v":242.0166666666667,"d":"242.02"},{"v":252.7166666666667,"d":"252.72"},{"v":255.98333333333335,"d":"255.98"},{"v":258.0666666666667,"d":"258.07"},253.9,248.55,0.24345]
[490,"VTL",1015.1,{"v":1016.5499999999998,"d":"1016.55"},{"v":994.5999999999997,"d":"994.60"},{"v":974.0999999999998,"d":"974.10"},{"v":952.1499999999996,"d":"952.15"},{"v":1037.0499999999997,"d":"1037.05"},{"v":1058.9999999999998,"d":"1059.00"},{"v":1079.4999999999998,"d":"1079.50"},1038.5,996.05,0.17947]
[491,"WABAG",273.1,{"v":270.56666666666666,"d":"270.57"},{"v":263.1333333333333,"d":"263.13"},{"v":253.16666666666669,"d":"253.17"},{"v":245.73333333333335,"d":"245.73"},{"v":280.5333333333333,"d":"280.53"},{"v":287.9666666666666,"d":"287.97"},{"v":297.9333333333333,"d":"297.93"},278,260.6,2.30367]
[492,"WABCOINDIA",6212.6,{"v":6178.2,"d":"6178.20"},{"v":6131.4,"d":"6131.40"},{"v":6050.2,"d":"6050.20"},{"v":6003.4,"d":"6003.40"},{"v":6259.4,"d":"6259.40"},{"v":6306.200000000001,"d":"6306.20"},{"v":6387.4,"d":"6387.40"},6225,6097,0.01354]
[493,"WELCORP",95.4,{"v":97.46666666666665,"d":"97.47"},{"v":93.0333333333333,"d":"93.03"},{"v":90.66666666666664,"d":"90.67"},{"v":86.23333333333329,"d":"86.23"},{"v":99.83333333333331,"d":"99.83"},{"v":104.26666666666668,"d":"104.27"},{"v":106.63333333333333,"d":"106.63"},101.9,95.1,7.6112]
[494,"WELSPUNIND",51.65,{"v":51.46666666666667,"d":"51.47"},{"v":50.583333333333336,"d":"50.58"},{"v":49.516666666666666,"d":"49.52"},{"v":48.63333333333333,"d":"48.63"},{"v":52.53333333333334,"d":"52.53"},{"v":53.416666666666664,"d":"53.42"},{"v":54.48333333333334,"d":"54.48"},52.35,50.4,27.63331]
[495,"WHIRLPOOL",1408.9,{"v":1429.7166666666665,"d":"1429.72"},{"v":1378.7833333333328,"d":"1378.78"},{"v":1348.6666666666663,"d":"1348.67"},{"v":1297.7333333333327,"d":"1297.73"},{"v":1459.833333333333,"d":"1459.83"},{"v":1510.7666666666669,"d":"1510.77"},{"v":1540.8833333333332,"d":"1540.88"},1480.65,1399.6,1.07714]
[496,"WIPRO",373.05,{"v":373.3833333333334,"d":"373.38"},{"v":369.3666666666668,"d":"369.37"},{"v":365.6833333333334,"d":"365.68"},{"v":361.6666666666668,"d":"361.67"},{"v":377.0666666666668,"d":"377.07"},{"v":381.0833333333333,"d":"381.08"},{"v":384.76666666666677,"d":"384.77"},377.4,369.7,29.72778]
[497,"WOCKPHARMA",407.2,{"v":406.6333333333334,"d":"406.63"},{"v":399.8166666666668,"d":"399.82"},{"v":392.4333333333334,"d":"392.43"},{"v":385.6166666666668,"d":"385.62"},{"v":414.01666666666677,"d":"414.02"},{"v":420.83333333333337,"d":"420.83"},{"v":428.21666666666675,"d":"428.22"},413.45,399.25,10.12571]
[498,"YESBANK",173.25,{"v":173.11666666666667,"d":"173.12"},{"v":170.23333333333335,"d":"170.23"},{"v":167.21666666666667,"d":"167.22"},{"v":164.33333333333334,"d":"164.33"},{"v":176.13333333333335,"d":"176.13"},{"v":179.01666666666668,"d":"179.02"},{"v":182.03333333333336,"d":"182.03"},176,170.1,295.09227]
[499,"ZEEL",401.7,{"v":399.79999999999995,"d":"399.80"},{"v":394.69999999999993,"d":"394.70"},{"v":387.7,"d":"387.70"},{"v":382.59999999999997,"d":"382.60"},{"v":406.7999999999999,"d":"406.80"},{"v":411.8999999999999,"d":"411.90"},{"v":418.89999999999986,"d":"418.90"},404.9,392.8,48.88722]
[500,"ZEELEARN",26.85,{"v":27.2,"d":"27.20"},26.15,25.45,{"v":24.4,"d":"24.40"},{"v":27.9,"d":"27.90"},{"v":28.950000000000003,"d":"28.95"},29.65,28.25,26.5,1.32967]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":61,"n_cols":8,"rows_kept":61,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-02-11",540024,"ASHARI","NIKHIL GULABCHAND SHAH","BUY",{"v":64402,"d":"64,402"},5.73,"BSE"]
["2019-02-11",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","BUY",{"v":3814,"d":"3,814"},2.83,"BSE"]
["2019-02-11",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","SELL",151046,2.81,"BSE"]
["2019-02-11",530187,"ATHARVENT","NISHA KIRTIKUMAR GANDHI","BUY",89000,2.81,"BSE"]
["2019-02-11",532674,"BASML","SHANKAR RESOURCES PVT LTD","SELL",355697,165,"BSE"]
["2019-02-11",532674,"BASML","JEWELS ADVISORY SERVICES LLP","BUY",235000,165,"BSE"]
["2019-02-11",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",421196,40.87,"BSE"]
["2019-02-11",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",413275,39.83,"BSE"]
["2019-02-11",530871,"CHEMBOND","ASHWIN RATILAL NAGARWADIA","SELL",83760,311.83,"BSE"]
["2019-02-11",505576,"GOLDCORP","ANUPA TANNA SHAH","BUY",454545,53.4,"BSE"]
["2019-02-11",505576,"GOLDCORP","NAMRATA TUSHAR TANNA","BUY",741568,53.4,"BSE"]
["2019-02-11",505576,"GOLDCORP","NITA TUSHAR TANNA","BUY",1020000,53.4,"BSE"]
["2019-02-11",505576,"GOLDCORP","GOLDCREST GLOBAL TRADING PRIVATE LIMITED","SELL",2216113,53.4,"BSE"]
["2019-02-11",539853,"GOLDENCAP","PRITI DINESH DESAI","BUY",{"v":16600,"d":"16,600"},28.1,"BSE"]
["2019-02-11",506640,"GUJCMDS","SWAPNIL RAMESHBHAI DATHIA HUF","SELL",{"v":3034,"d":"3,034"},101,"BSE"]
["2019-02-11",506640,"GUJCMDS","SAMIR HARSHAD MEHTA","BUY",{"v":2984,"d":"2,984"},101,"BSE"]
["2019-02-11",531337,"IRISMEDIA","PURAN CHAND CHOUDHARY","BUY",{"v":607103,"d":"607,103"},29.6,"BSE"]
["2019-02-11",531337,"IRISMEDIA","PURAN CHAND CHOUDHARY","SELL",{"v":712418,"d":"712,418"},28.79,"BSE"]
["2019-02-11",532937,"KUANTUM","DEMAKIN ENTERPRISES PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},419,"BSE"]
["2019-02-11",532937,"KUANTUM","RAJ KUMAR BASHAMBOO","SELL",{"v":50000,"d":"50,000"},419,"BSE"]
["2019-02-11",540952,"LAL","NIKUNJ STOCK BROKERS LIMITED","SELL",{"v":200000,"d":"200,000"},5.2,"BSE"]
["2019-02-11",540952,"LAL","R S SERVICES PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},5.2,"BSE"]
["2019-02-11",519439,"PIONAGR","JAGAT MOHAN AGGARWAL","BUY",{"v":25000,"d":"25,000"},9,"BSE"]
["2019-02-11",519439,"PIONAGR","RESHMA OVERSEAS LTD","SELL",{"v":25000,"d":"25,000"},9,"BSE"]
["2019-02-11",532693,"PUNJLLOYD","IFCI LTD.","SELL",{"v":3500000,"d":"3,500,000"},1.81,"BSE"]
["2019-02-11",506906,"SCBL","BHARATI ARVIND SHAH","BUY",{"v":100000,"d":"100,000"},7.29,"BSE"]
["2019-02-11",539520,"SHAILJA","AMARATLAL SHAH","BUY",{"v":26000,"d":"26,000"},16.38,"BSE"]
["2019-02-11",539520,"SHAILJA","PRAVINA VINOD SHAH","BUY",26000,16.52,"BSE"]
["2019-02-11",539520,"SHAILJA","AJAYBASUDEOMODIHUF","SELL",30000,16.25,"BSE"]
["2019-02-11",539520,"SHAILJA","SATISH KUMAR DALMIYA","BUY",30000,16.25,"BSE"]
["2019-02-11",538943,"SONAL","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","SELL",135000,8.17,"BSE"]
["2019-02-11","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",1413140,145.37,"NSE"]
["2019-02-11","BLISSGVS","Bliss GVS Pharma Ltd","MINESH JORMALBHAI MEHTA","BUY",665000,145.04,"NSE"]
["2019-02-11","JAKHARIA","JAKHARIA FABRIC LIMITED","ARYAMAN CAPITAL MARKETS LIMITED","BUY",24800,181,"NSE"]
["2019-02-11","OCCL","Oriental Carbn & Chem Ltd","ORIENTAL CARBON AND CHEMICALS LIMITED","BUY",123000,1149,"NSE"]
["2019-02-11","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",2449553,69.38,"NSE"]
["2019-02-11","PCJEWELLER","PC Jeweller Ltd","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",2323916,68.71,"NSE"]
["2019-02-11","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1820628,133.89,"NSE"]
["2019-02-11","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1730946,118.63,"NSE"]
["2019-02-11","ROLTA","Rolta India Ltd.","SWAPNIL MEHTA","BUY",1340215,3.99,"NSE"]
["2019-02-11","BASML","Bannari Amman Spinning Mi","SHANKAR RESOURCES PRIVATE LIMITED","SELL",137462,165.03,"NSE"]
["2019-02-11","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA SECURITIES PRIVATE LIMITED","SELL",1523363,145.43,"NSE"]
["2019-02-11","BLISSGVS","Bliss GVS Pharma Ltd","POLUS GLOBAL FUND","SELL",4200000,145.01,"NSE"]
["2019-02-11","JAKHARIA","JAKHARIA FABRIC LIMITED","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",24800,181,"NSE"]
["2019-02-11","ORTINLABSS","Ortin Laboratories Ltd","SRINIDHI INFIN LIMITED","SELL",156107,14.27,"NSE"]
["2019-02-11","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",2449553,69.37,"NSE"]
["2019-02-11","PCJEWELLER","PC Jeweller Ltd","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",2398573,68.94,"NSE"]
["2019-02-11","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1820628,133.88,"NSE"]
["2019-02-11","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1730946,118.62,"NSE"]
["2019-02-11","RELINFRA","Reliance Infrastructu Ltd","REGIME DE RETRAITE D HYDRO-QUEBEC","SELL",1343158,118.34,"NSE"]
["2019-02-11","ROLTA","Rolta India Ltd.","SWAPNIL MEHTA","SELL",290215,3.97,"NSE"]
["2019-02-11","ROLTA","Rolta India Ltd.","UNION BANK OF INDIA","SELL",1000000,4.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":399,"n_cols":18,"rows_kept":399,"merged":[[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":277.1},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280"," Profit of Rs.42.50/-",42.5,{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy",3400,3230,3592.5,"3750-3800","Profit of Rs.192.5/-",192.5,{"$f":"K13/F13","v":{"v":0.05661764705882353,"d":"5.66%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[5,"2019-02-05",null,"MCDOWELL-N","Buy",552.5,526.7,571,"600-610","Profit of Rs.18.5/-",18.5,{"v":0.0334841628959276,"d":"3.35%"},"Successful","2019-02-07",{"$nulls":3},"R"]
[6,"2019-02-07",null,"APOLLOTYRE","Buy",200,189.5,207.5,"215-220","Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.0375,"d":"3.75%"}},"Successful","2019-02-08",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CENTURYTEX","Buy","766-772",728,null,"820-840","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1511,6,0)","v":736.35},null,null,"H"]
[8,"2019-02-11",null,"APOLLOTYRE","Buy","200-201",189.5,null,"215-220","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A17:M1512,6,0)","v":201.7},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F28-H28","v":70},{"$f":"M28*K28","v":5250},75,"Successful","2019-02-02",null,null,"R"]
[2,"2019-02-06",null,"NIFTY FEB FUT","Sell",11005,11120,11120,10800,"Loss of Rs.115/-",{"$f":"F29-H29","v":-115},{"$f":"M29*K29","v":-8625},75,"UnSuccessful","2019-02-07",null,null,"R"]
[3,"2019-02-06",null,"BANKNIFTY FEB FUT","Sell",27420,27720,27230,"27000-26900","Profit of Rs.190/-",{"$f":"F30-H30","v":190},3800,20,"Successful","2019-02-11",null,null,"R"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy",8.25,null,12.5,null,"Profit of Rs.2/-",{"$f":"H42-F42","v":4.25},3000,1500,"Successful","2019-02-06",null,null,"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell",5.25,null,7.5,null,null,{"$f":"F43-H43","v":-2.25},{"$nulls":6},"H"]
[2,"2019-02-04",null,"NIFTY 10900 CE FEB","Buy",127.5,84,143,200,"Profit of Rs.15.50/-",{"$f":"H44-F44","v":15.5},{"$f":"M44*K44","v":1162.5},75,"Successful","2019-02-04",null,null,"R"]
[3,"2019-02-05",null,"RELIANCE 1280 PE FEB","Buy",30,null,36.5,null,"Profit of Rs.6/-",{"$f":"H45-F45","v":6.5},{"$f":"M45*6","v":3000},500,"Successful","2019-02-11",null,null,"H"]
[{"$nulls":3},"RELIANCE at Rs.1240 PE","Sell",18,null,18.5,null,null,{"$f":"F46-H46","v":-0.5},{"$nulls":6},"H"]
[4,"2019-02-06",null,"NIFTY 10900 PE FEB","Buy",107.5,70,71,180,"Loss of Rs.36.5/-",{"$f":"H47-F47","v":-36.5},{"$f":"M47*K47","v":-2737.5},75,"UnSuccessful","2019-02-07",null,null,"H"]
[5,"2019-02-06",null,"BAJAJ-AUTO FEB 2650 PE","Buy","25-27",7,null,"60-70","Open",{"$nulls":7},"H"]
[6,"2019-02-11",null,"RELIANCE 1280 CE","Buy","26-27",18,null,40,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H58-F58","v":3},{"$f":"K58/F58","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell","750-756",772,null,"720-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D59,Sheet2!A59:M1554,6,0)","v":762.8},null,null,"H"]
[3,"2019-02-04",null,"BRITANNIA","Buy",3275,3175,3165,"3450-3480","Loss of Rs 110/-",{"$f":"H60-F60","v":-110},{"$f":"K60/F60","v":{"v":-0.03358778625954199,"d":"-3.36%"}},"UnSuccessful","2019-02-05",{"$nulls":3},"R"]
[4,"2019-02-05",null,"TITAN","Sell","1040-1050",1082.7,null,"990-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!A61:M1556,6,0)","v":1056.4},null,null,"R"]
[5,"2019-02-05",null,"UJJIVAN","Buy",286.5,277,294.5,"300-310","Profit of Rs.8/-",{"$f":"H62-F62","v":8},{"$f":"K62/F62","v":{"v":0.027923211169284468,"d":"2.79%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[6,"2019-02-07",null,"IGL","Buy",298.5,288,308.5,"315-320","Profit of Rs.10/-",{"$f":"H63-F63","v":10},{"$f":"K63/F63","v":{"v":0.03350083752093802,"d":"3.35%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CHENNPETRO","Buy",232,223.3,222,"245-250","Loss of Rs 10/-",-10,{"v":-0.04310344827586207,"d":"-4.31%"},"UnSuccessful","2019-02-08",{"$nulls":3},"R"]
[8,"2019-02-08",null,"GUJGASLTD","Buy","125-128",119,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D65,Sheet2!A65:M1560,6,0)","v":125},null,null,"H"]
[9,"2019-02-11",null,"APOLLOHOSP","Buy",1189.9,1146.6,1145,"1270-1280","Loss of Rs 44.9/-",{"$f":"H66-F66","v":-44.90000000000009},{"$f":"K66/F66","v":{"v":-0.03773426338347768,"d":"-3.77%"}},"UnSuccessful","2019-02-11",{"$nulls":3},"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H80-F80","v":8},null,{"$f":"N80*K80","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N81*K81","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H82-F82","v":28},{"$f":"K82/F82","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy",315,308,306.5,330,"Loss of Rs 8.5/-",-8.5,{"v":-0.026984126984126985,"d":"-2.70%"},null,null,"UnSuccessful","2019-02-04",null,"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy",902,882,912,940,"Profit of Rs.10/-",10,null,{"$f":"N84*K84","v":6000},600,"Successful","2019-02-06",null,"N"]
[6,"2019-02-04",null,"COLPAL FEB FUT","Buy",1300,1283,1313,1340,"Profit of Rs.13/-",{"$f":"H85-F85","v":13},null,{"$f":"N85*K85","v":9100},700,"Successful","2019-02-04",null,"N"]
[7,"2019-02-04",null,"ASIANPAINT","Buy",1438,1400,1467,1510,"Profit of Rs.29/-",29,{"$f":"K86/F86","v":{"v":0.020166898470097356,"d":"2.02%"}},null,null,"Successful","2019-02-06",null,"H"]
[8,"2019-02-04",null,"AJANTPHARM FEB FUT","Buy",987.5,964,964,"1020-1030","Loss of Rs 23.5/-",{"$f":"H87-F87","v":-23.5},null,{"$f":"N87*K87","v":-11750},500,"UnSuccessful","2019-02-04",null,"H"]
[9,"2019-02-04",null,"TATAELXSI FEB FUT","Buy",899.5,874,914.5,950,"Profit of Rs.15/-",15,null,{"$f":"N88*K88","v":6000},400,"Successful","2019-02-06",null,"R"]
[10,"2019-02-04",null,"BIOCON FEB FUT","Buy",654.5,642,663,675,"Profit of Rs.8.5/-",{"$f":"H89-F89","v":8.5},null,{"$f":"N89*K89","v":7650},900,"Successful","2019-02-05",null,"N"]
[11,"2019-02-05",null,"GODREJIND FEB FUT","Buy",498,490,491,515,"Loss of Rs 7/-",{"$f":"H90-F90","v":-7},null,{"$f":"N90*K90","v":-10500},1500,"UnSuccessful","2019-02-05",null,"N"]
[12,"2019-02-06",null,"LT FEB FUT","Buy",1301.5,1274,1274,1350,"Loss of Rs 27.5/-",-27.5,null,{"$f":"N91*K91","v":-10312.5},375,"UnSuccessful","2019-02-08",null,"H"]
[13,"2019-02-06",null,"COLPAL FEB FUT","Buy",1300,1283,1314.5,1340,"Profit of Rs.14.5/-",{"$f":"H92-F92","v":14.5},null,{"$f":"N92*K92","v":10150},700,"Successful","2019-02-07",null,"N"]
[14,"2019-02-07",null,"BIOCON FEB FUT","Buy",643,630,651.5,660,"Profit of Rs.8.5/-",{"$f":"H93-F93","v":8.5},null,{"$f":"N93*K93","v":7650},900,"Successful","2019-02-07",null,"N"]
[15,"2019-02-07",null,"RBLBANK FEB FUT","Buy",588,578,578,610,"Loss of Rs 10/-",-10,null,{"$f":"N94*K94","v":-12000},1200,"UnSuccessful","2019-02-08",null,"N"]
[16,"2019-02-08",null,"PIDILITIND","Buy",1155,1134,1130,1200,"Loss of Rs 25/-",-25,{"$f":"K95/F95","v":{"v":-0.021645021645021644,"d":"-2.16%"}},null,null,"UnSuccessful","2019-02-11",null,"H"]
[17,"2019-02-08",null,"INFRATEL FEB FUT","Sell",314.5,321.2,321.2,305,"Loss of Rs 6.7/-",{"$f":"F96-H96","v":-6.699999999999989},null,{"$f":"N96*K96","v":-13399.999999999978},2000,"UnSuccessful","2019-02-07",null,"R"]
[18,"2019-02-11",null,"TATAELXSI FEB FUT","Buy","898-902",875,null,950,"Open",{"$nulls":7},"N"]
[19,"2019-02-11",null,"BAJAJAUTO FEB FUT","Sell","2860-2870",2910,null,"2800-2780","Open",{"$nulls":7},"H"]
[20,"2019-02-11",null,"COLPAL FEB FUT","Buy",1279,1263,1290,1310,"Profit of Rs.11/-",{"$f":"H99-F99","v":11},null,{"$f":"N99*K99","v":7700},700,"Successful","2019-02-11",null,"N"]
[21,"2019-02-11",null,"TATACHEM FEB FUT","Buy","594-596",581,null,620,"Open",{"$nulls":7},"R"]
[22,"2019-02-11",null,"UBL FEB FUT","Buy",1396,1378,1379,1430,"Loss of Rs 17/-",{"$f":"F101-H101","v":17},null,{"$f":"N101*K101","v":11900},700,"UnSuccessful","2019-02-11",null,"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H135-F135","v":{"v":18,"d":"18.00"}},{"$f":"K135/F135","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H136-F136","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A136","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H137-F137","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A143","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A146","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K159/F159","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K161/F161","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K169/F169","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H178-F178","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K179/F179","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K186/F186","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K193/F193","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K194/F194","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K195/F195","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K196/F196","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K197/F197","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H200-F200","v":{"v":43.5,"d":"43.50"}},{"$f":"K200/F200","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K208/F208","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K209/F209","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K210/F210","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K211/F211","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K212/F212","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H220-F220","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K221/F221","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K222/F222","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H224-F224","v":{"v":25.5,"d":"25.50"}},{"$f":"K224/F224","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H225-F225","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H244-F244","v":{"v":107.5,"d":"107.50"}},{"$f":"K244/F244","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K245/F245","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H249-F249","v":{"v":96.5,"d":"96.50"}},{"$f":"K249/F249","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H251-F251","v":{"v":-210,"d":"-210.00"}},{"$f":"K251/F251","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H257-F257","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K257/F257","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H259-F259","v":{"v":70,"d":"70.00"}},{"$f":"K259/F259","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H261-F261","v":{"v":99,"d":"99.00"}},{"$f":"K261/F261","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":164.5,"d":"164.50"}},{"$f":"K263/F263","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H264-F264","v":{"v":142.5,"d":"142.50"}},{"$f":"K264/F264","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":57,"d":"57.00"}},{"$f":"K266/F266","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H269-F269","v":{"v":40,"d":"40.00"}},{"$f":"K269/F269","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H399-F399","v":18},null,{"$f":"N399*K399","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.9,35.9,32.3,33.4,32.7,35.9,24889,855245.35,"2019-02-11",344,"INE144J01027"]
["21STCENMGM","EQ",19.5,19.5,19.5,19.5,19.5,19.85,534,10413,"2019-02-11",18,"INE253B01015"]
["3IINFOTECH","EQ",2.9,3.2,2.9,3,3,2.9,2710561,8150213.75,"2019-02-11",1068,"INE748C01020"]
["3MINDIA","EQ",21490,21775,21201.3,21619.2,21599.85,21332.45,1734,37461338.75,"2019-02-11",813,"INE470A01017"]
["3PLAND","EQ",11,12,9.9,11.5,11.5,11,2597,28556.15,"2019-02-11",57,"INE105C01023"]
["5PAISA","EQ",235,247.95,214.8,232.1,232.15,232,2688,627749.75,"2019-02-11",129,"INE618L01018"]
["63MOONS","EQ",77.7,79.2,75.6,76.15,75.6,77.7,176131,13599023.5,"2019-02-11",5338,"INE111B01023"]
["8KMILES","EQ",118,118,108.4,111,111.5,112.6,150448,16745498.4,"2019-02-11",2677,"INE650K01021"]
["A2ZINFRA","EQ",9.7,10.65,9.7,10.65,10.65,10.15,136544,1444390.2,"2019-02-11",286,"INE619I01012"]
["AARTIDRUGS","EQ",585.7,590,577,588.95,590,589.25,27893,16333327.65,"2019-02-11",1872,"INE767A01016"]
["AARTIIND","EQ",1574,1574,1530.1,1541.65,1543,1579.15,60601,93847401.05,"2019-02-11",10496,"INE769A01020"]
["AARVEEDEN","EQ",22.5,22.5,21.5,22,22.1,22.1,4863,106455.65,"2019-02-11",46,"INE273D01019"]
["AAVAS","EQ",856,869.9,851.1,867.4,867.95,861.75,21235,18369738.6,"2019-02-11",2303,"INE216P01012"]
["ABAN","EQ",51.5,51.85,48.5,49.3,49.2,51.7,452183,22210318.9,"2019-02-11",3889,"INE421A01028"]
["ABB","EQ",1262,1262,1221,1233.8,1231,1255.15,50593,62796125.4,"2019-02-11",4717,"INE117A01022"]
["ABBOTINDIA","EQ",8050,8050,7600,7666.4,7750,8042,21425,165357906.75,"2019-02-11",4850,"INE358A01014"]
["ABCAPITAL","EQ",82,82.3,79,79.1,79.15,81.6,1539262,122827121.8,"2019-02-11",17669,"INE674K01013"]
["ABFRL","EQ",211.75,212,209.45,211.1,211.25,211.95,586752,123761244.75,"2019-02-11",6715,"INE647O01011"]
["ACC","EQ",1396,1399.45,1364.4,1368.3,1368,1395.45,1133028,1567411848.9,"2019-02-11",21668,"INE012A01025"]
["ACCELYA","EQ",935,935,915,920.05,920,935.05,2714,2497286.05,"2019-02-11",360,"INE793A01012"]
["ACE","EQ",83.8,85.3,82.9,83.85,84,84.6,59965,5026328.3,"2019-02-11",827,"INE731H01025"]
["ADANIENT","EQ",122.95,123.25,115.8,118.2,117.2,123.75,7048335,837384807.9,"2019-02-11",33383,"INE423A01024"]
["ADANIGAS","EQ",94.05,96.75,94,94.8,95.1,95.45,239324,22703250.1,"2019-02-11",1725,"INE399L01023"]
["ADANIGREEN","EQ",33,35.2,32.6,32.85,33,33.9,198956,6589155.9,"2019-02-11",941,"INE364U01010"]
["ADANIPORTS","EQ",332.95,333.95,318.4,328.8,329,331.5,3783848,1236984580.6,"2019-02-11",50495,"INE742F01042"]
["ADANIPOWER","EQ",35.75,36.15,33.35,34.7,34.9,35.6,11790819,405425679.3,"2019-02-11",19350,"INE814H01011"]
["ADANITRANS","EQ",215.4,217.8,214.55,215.3,216,215.4,194096,41902249.5,"2019-02-11",13497,"INE931S01010"]
["ADFFOODS","EQ",242,242.05,225.6,228.75,228.3,242,20484,4772035.1,"2019-02-11",944,"INE982B01019"]
["ADHUNIK","EQ",1.6,1.65,1.55,1.6,1.6,1.6,13660,21772,"2019-02-11",28,"INE400H01019"]
["ADHUNIKIND","EQ",41,43.95,39.25,40.15,41,41.65,2031,82318.25,"2019-02-11",42,"INE452L01012"]
["ADLABS","EQ",8.5,8.7,8.1,8.65,8.6,8.3,121528,1022653.65,"2019-02-11",245,"INE172N01012"]
["ADORWELD","EQ",329.6,329.6,323,323.4,323.1,323.85,2840,923132.75,"2019-02-11",126,"INE045A01017"]
["ADROITINFO","EQ",17.8,17.8,16.05,16.6,16.9,15.7,1685,29140.65,"2019-02-11",74,"INE737B01033"]
["ADSL","EQ",11.1,11.3,10.75,10.85,10.85,11,13196,145325.4,"2019-02-11",76,"INE102I01027"]
["ADVANIHOTR","EQ",67.85,68.6,65.3,68.3,68.1,67.35,3358,228211.1,"2019-02-11",64,"INE199C01026"]
["ADVENZYMES","EQ",165.15,165.15,152.9,154.15,153.85,165.25,84228,13164004.1,"2019-02-11",2137,"INE837H01020"]
["AEGISCHEM","EQ",189.1,197.8,188.15,191.75,190.8,192.45,114766,21990951.4,"2019-02-11",17969,"INE208C01025"]
["AGARIND","EQ",160,168,151.7,156.15,156,161.35,874,137302.8,"2019-02-11",56,"INE204E01012"]
["AGCNET","EQ",107.75,109.9,99.95,100.3,100,105,3175,322527.3,"2019-02-11",72,"INE676A01019"]
["AGLSL","EQ",63.3,63.65,58.85,60.75,60.05,61.05,5455,327773.05,"2019-02-11",87,"INE517U01013"]
["AGRITECH","EQ",56.1,58.7,52.3,53,52.5,56.3,8466,458456.75,"2019-02-11",189,"INE449G01018"]
["AHLEAST","EQ",237.05,241.9,235.15,237.45,236.1,242.95,136,32394.75,"2019-02-11",42,"INE926K01017"]
["AHLUCONT","EQ",265,269.05,259,263.25,262.1,268.25,3472,915802.7,"2019-02-11",226,"INE758C01029"]
["AHLWEST","EQ",349,349.9,335.25,338.2,335.25,332.65,22,7563,"2019-02-11",5,"INE915K01010"]
["AIAENG","EQ",1659,1684.55,1639,1667.95,1655.25,1661.2,63615,105432537.3,"2019-02-11",2420,"INE212H01026"]
["AIFL","EQ",13.95,15.3,13.9,14.05,13.9,14.6,161445,2331309.75,"2019-02-11",682,"INE428O01016"]
["AIONJSW","EQ",31,33.1,31,31.6,31.4,31.4,19045,600414.65,"2019-02-11",133,"INE743C01021"]
["AJANTPHARM","EQ",930,1015,924.35,1002.85,1010,960.9,1269473,1237202706.6,"2019-02-11",38451,"INE031B01049"]
["AJMERA","EQ",171.95,171.95,165,165.45,165.2,172.25,39297,6565102,"2019-02-11",1254,"INE298G01027"]
["AKSHARCHEM","EQ",310,332.4,310,325.8,328,313.4,3510,1125863.3,"2019-02-11",198,"INE542B01011"]
["AKSHOPTFBR","EQ",20.65,20.9,20.3,20.6,20.9,20.45,333745,6849552.15,"2019-02-11",1232,"INE523B01011"]
["AKZOINDIA","EQ",1737.2,1737.2,1688.9,1700.8,1700,1720,3003,5109329.45,"2019-02-11",470,"INE133A01011"]
["ALANKIT","EQ",29.75,30,28.95,29.9,29.9,29.8,1004578,29381221.4,"2019-02-11",2221,"INE914E01040"]
["ALBERTDAVD","EQ",416,416,397.4,411.05,414.5,409.75,6736,2734884.7,"2019-02-11",332,"INE155C01010"]
["ALBK","EQ",41,41.95,39.15,39.85,40.3,41.05,4831183,192477086.45,"2019-02-11",11735,"INE428A01015"]
["ALCHEM","BE",1.95,2.05,1.9,1.9,1.9,2,9622,18464.3,"2019-02-11",26,"INE964B01033"]
["ALEMBICLTD","EQ",40.55,40.55,39.1,39.9,39.95,40.75,89321,3583675.25,"2019-02-11",412,"INE426A01027"]
["ALICON","EQ",533.1,543.95,520,525.75,525,545,2850,1501697.9,"2019-02-11",235,"INE062D01024"]
["ALKALI","EQ",43,44.8,41.3,41.5,41.5,43.6,7124,302929.95,"2019-02-11",154,"INE773I01017"]
["ALKEM","EQ",1860,1914.7,1859.95,1891.7,1896,1903.6,29265,55352647.9,"2019-02-11",8277,"INE540L01014"]
["ALKYLAMINE","EQ",771.05,771.05,713.5,731.05,725,751.8,2726,2011863.7,"2019-02-11",286,"INE150B01021"]
["ALLCARGO","EQ",102.9,105,101.3,102.6,102.7,101.15,101670,10464947.4,"2019-02-11",1586,"INE418H01029"]
["ALLSEC","EQ",180.9,180.95,165,168.45,170.9,180.95,22769,3881033.2,"2019-02-11",629,"INE835G01018"]
["ALMONDZ","EQ",21.6,23.8,20.9,21.2,21.1,22.6,7859,167406.35,"2019-02-11",53,"INE326B01027"]
["ALOKTEXT","EQ",3.6,3.65,3.55,3.55,3.55,3.65,1407369,5068168.45,"2019-02-11",639,"INE270A01011"]
["ALPA","EQ",24.45,25.2,23.7,24.1,24,24.2,16616,406671.85,"2019-02-11",211,"INE385I01010"]
["ALPHAGEO","EQ",438.7,444.9,403.7,412.95,412.05,430.55,5345,2247741.2,"2019-02-11",529,"INE137C01018"]
["AMARAJABAT","EQ",744.1,755,737.75,740.45,744,753.1,545367,405082069.55,"2019-02-11",16054,"INE885A01032"]
["AMBER","EQ",700,715,691,699.6,691.1,696.1,4580,3232485.35,"2019-02-11",696,"INE371P01015"]
["AMBIKCO","EQ",1144.9,1145,1135,1138.85,1137.5,1135.45,1882,2147987.75,"2019-02-11",143,"INE540G01014"]
["AMBUJACEM","EQ",213.3,213.7,206.8,207.6,207,213.25,1168695,243833597.05,"2019-02-11",15792,"INE079A01024"]
["AMDIND","EQ",20.4,21.1,20.1,20.1,20.1,20.85,5653,114794.7,"2019-02-11",54,"INE005I01014"]
["AMJLAND","EQ",19,19.05,18.6,18.95,19.05,19.1,2255,42575.3,"2019-02-11",26,"INE606A01024"]
["AMRUTANJAN","EQ",305.75,305.75,296.05,298.15,297.1,305.45,7587,2271534.65,"2019-02-11",428,"INE098F01031"]
["ANANTRAJ","EQ",31.65,32.3,30.75,31.05,31.1,31.6,332867,10396144.1,"2019-02-11",2248,"INE242C01024"]
["ANDHRABANK","EQ",24.05,24.2,23.55,23.8,23.95,24.1,739629,17629830.4,"2019-02-11",1928,"INE434A01013"]
["ANDHRACEMT","EQ",4.2,4.2,3.3,3.45,3.45,4.1,382698,1331493.5,"2019-02-11",291,"INE666E01012"]
["ANDHRSUGAR","EQ",307.7,308.75,302.65,304.45,303.8,307.7,8952,2727211.3,"2019-02-11",406,"INE715B01013"]
["ANGIND","BE",1.25,1.25,1.25,1.25,1.25,1.2,7162,8952.5,"2019-02-11",9,"INE017D01010"]
["ANIKINDS","EQ",13.45,14.1,12.8,13.1,13,13.6,6538,85669.7,"2019-02-11",70,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.55,0.5,0.5,0.5,0.45,36371,18227.45,"2019-02-11",48,"INE106I01010"]
["ANSALAPI","EQ",10.15,10.35,9.2,9.8,9.8,10.15,117189,1158434.65,"2019-02-11",381,"INE436A01026"]
["ANSALHSG","EQ",11.6,11.6,10.4,10.65,10.6,11.2,69687,754922.9,"2019-02-11",352,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,44400,20030.35,"2019-02-11",18,"INE414B01021"]
["APARINDS","EQ",609.05,612.75,604,605.2,605,615.4,3301,2001043.85,"2019-02-11",220,"INE372A01015"]
["APCL","EQ",99.4,105.25,97.45,104.5,105,102.1,2334,236576.25,"2019-02-11",103,"INE071F01012"]
["APCOTEXIND","EQ",447.6,447.6,433.05,445.4,444.95,445.9,2304,1022001.7,"2019-02-11",204,"INE116A01024"]
["APEX","EQ",296.5,298.85,282.4,284.8,284,295.4,73967,21247026.5,"2019-02-11",2087,"INE346W01013"]
["APLAPOLLO","EQ",1087.85,1096.7,1075.05,1085.5,1086,1089.15,32387,35164678.65,"2019-02-11",760,"INE702C01019"]
["APLLTD","EQ",563,586.9,551.15,554.85,553.3,565.6,38678,21754014.45,"2019-02-11",3686,"INE901L01018"]
["APOLLO","EQ",101.8,104.8,98,99.5,99,101.55,15543,1554146.15,"2019-02-11",480,"INE713T01010"]
["APOLLOHOSP","EQ",1300,1300,1090,1121.9,1124.1,1257.85,5424327,6211780279.9,"2019-02-11",211252,"INE437A01024"]
["APOLLOTYRE","EQ",202.15,204.85,200.2,201.7,202,203.15,1741712,352680769.6,"2019-02-11",17171,"INE438A01022"]
["APOLSINHOT","BE",944,950,910.05,948.7,950,932.1,379,354977.05,"2019-02-11",40,"INE451F01024"]
["APTECHT","EQ",162.45,162.9,155,156.6,155.6,162.55,144165,22819707.9,"2019-02-11",3077,"INE266F01018"]
["ARCHIDPLY","EQ",37,38.4,36.6,37.1,37.7,37.1,19809,745008.55,"2019-02-11",471,"INE877I01016"]
["ARCHIES","EQ",27.2,27.8,26.8,26.95,26.9,27,51643,1400553,"2019-02-11",283,"INE731A01020"]
["ARCOTECH","EQ",4.85,4.9,4.55,4.6,4.7,4.75,112626,523482.1,"2019-02-11",247,"INE574I01035"]
["ARIES","EQ",88.5,89.5,85.05,85.8,86.2,88.5,14535,1254873.85,"2019-02-11",457,"INE298I01015"]
["ARIHANT","EQ",37.25,37.25,29.4,30,30,31.9,1120,35693.4,"2019-02-11",47,"INE413D01011"]
["ARIHANTSUP","EQ",50.7,51.95,45.75,49.8,50.6,50.7,22718,1107503.65,"2019-02-11",266,"INE643K01018"]
["ARMANFIN","EQ",397.95,402,380,391.95,393.9,390,7913,3131311.1,"2019-02-11",133,"INE109C01017"]
["AROGRANITE","EQ",49,51,46,46.9,46.6,46.15,7552,360019.3,"2019-02-11",174,"INE210C01013"]
["ARROWGREEN","BE",82.8,88.7,80.75,80.9,82,85,5442,441244.6,"2019-02-11",303,"INE570D01018"]
["ARROWTEX","EQ",15.5,15.5,14.15,14.95,15,14.65,4913,73038.45,"2019-02-11",66,"INE933J01015"]
["ARSHIYA","EQ",29.4,30.3,29.25,30,30.3,29.65,34708,1035315.1,"2019-02-11",368,"INE968D01022"]
["ARSSINFRA","EQ",26.8,29.45,26.35,26.9,26.4,29.2,8085,219796.45,"2019-02-11",80,"INE267I01010"]
["ARVIND","EQ",81.1,82.3,78.75,79.45,79.65,81.35,2295080,183758381.1,"2019-02-11",13555,"INE034A01011"]
["ARVSMART","EQ",113,114,112.25,113.1,113,114.1,9853,1117249.55,"2019-02-11",173,"INE034S01021"]
["ASAHIINDIA","EQ",255.95,255.95,241.35,244.9,246.5,255.05,46130,11329925.35,"2019-02-11",2230,"INE439A01020"]
["ASAHISONG","EQ",154,154.9,146.25,152.95,153,146.25,3400,514172.25,"2019-02-11",164,"INE228I01012"]
["ASAL","EQ",50.55,51.6,49.35,50.3,49.55,51.35,2338,118796.95,"2019-02-11",55,"INE900C01027"]
["ASHAPURMIN","EQ",22.2,22.2,21,21.2,21.2,22.15,25943,555264.1,"2019-02-11",374,"INE348A01023"]
["ASHIANA","EQ",108.5,108.5,100.8,102.25,103,106.8,14788,1536354.8,"2019-02-11",350,"INE365D01021"]
["ASHIMASYN","BE",12.65,13.35,12.6,12.85,12.8,12.95,23561,308638.5,"2019-02-11",56,"INE440A01010"]
["ASHOKA","EQ",114.6,114.9,112,112.6,113.3,114.6,39652,4490039.35,"2019-02-11",821,"INE442H01029"]
["ASHOKLEY","EQ",86.8,86.8,82.6,83.1,83.3,87.05,18189713,1527243569.95,"2019-02-11",70235,"INE208A01029"]
["ASIANHOTNR","EQ",144.95,148,140.15,144.95,148,140.3,182,26387.65,"2019-02-11",9,"INE363A01022"]
["ASIANPAINT","EQ",1447.9,1457.3,1427,1437.1,1442.15,1448.8,728051,1047073398.45,"2019-02-11",30999,"INE021A01026"]
["ASIANTILES","EQ",155.8,155.8,150.3,152.7,152.35,154.85,30243,4610136.4,"2019-02-11",2646,"INE022I01019"]
["ASPINWALL","EQ",153.5,153.5,148,152.45,152.45,152.9,279,42157.7,"2019-02-11",20,"INE991I01015"]
["ASSAMCO","EQ",1.8,1.9,1.75,1.85,1.8,1.75,213475,389447.45,"2019-02-11",179,"INE442A01024"]
["ASTEC","EQ",493.05,493.6,486.3,490.75,493,493.3,3097,1518326.2,"2019-02-11",201,"INE563J01010"]
["ASTERDM","EQ",152.65,159.95,152.6,157.85,157.85,154.95,21771,3404134.1,"2019-02-11",469,"INE914M01019"]
["ASTRAL","EQ",1100,1170,1094.45,1142.45,1140,1108.1,171485,194871275,"2019-02-11",9604,"INE006I01046"]
["ASTRAMICRO","EQ",74.15,76.3,71.8,74.75,76,74.35,96472,7063564.4,"2019-02-11",968,"INE386C01029"]
["ASTRAZEN","EQ",1827.4,1888,1808.95,1837.45,1840,1809.3,36215,67069998.4,"2019-02-11",4666,"INE203A01020"]
["ASTRON","EQ",98.2,102.95,96.2,97.8,97,98.6,73262,7276386.55,"2019-02-11",955,"INE646X01014"]
["ATFL","EQ",582.05,582.05,567,576.5,572,582.25,2081,1197510,"2019-02-11",257,"INE209A01019"]
["ATLANTA","EQ",13.75,15.15,13.75,15.15,15.15,14.45,48622,681808.65,"2019-02-11",448,"INE285H01022"]
["ATLASCYCLE","BE",67.05,68.75,64,64.85,64,67.05,1909,124212.15,"2019-02-11",58,"INE446A01025"]
["ATNINTER","BE",0.05,0.1,0.05,0.1,0.1,0.05,2124,144.7,"2019-02-11",6,"INE803A01027"]
["ATUL","EQ",3406.55,3488.15,3375,3413.5,3425,3467.05,16695,57323234.9,"2019-02-11",1601,"INE100A01010"]
["ATULAUTO","EQ",305.5,306.75,296.05,301.55,303,296.9,32617,9822963.95,"2019-02-11",1296,"INE951D01028"]
["AUBANK","EQ",593.8,593.8,576.55,588.95,584,586.05,110178,64249013.55,"2019-02-11",7408,"INE949L01017"]
["AURIONPRO","EQ",110.95,114.7,106.55,112.1,113,112.8,17370,1913636.55,"2019-02-11",654,"INE132H01018"]
["AUROPHARMA","EQ",764,770,749.2,763.15,764.65,761.15,1976232,1502512317.45,"2019-02-11",43984,"INE406A01037"]
["AUSOMENT","EQ",30.3,31.8,30.3,30.4,30.3,31.85,11276,343139.3,"2019-02-11",72,"INE218C01016"]
["AUTOAXLES","EQ",1133,1139.95,1110.05,1112.85,1119,1137.6,2244,2508078.75,"2019-02-11",405,"INE449A01011"]
["AUTOIND","EQ",57.35,58.95,57.1,57.3,57.7,58.3,4382,250698.6,"2019-02-11",63,"INE718H01014"]
["AUTOLITIND","EQ",29,29,27.7,27.85,28.5,29.05,27573,783819.45,"2019-02-11",179,"INE448A01013"]
["AVADHSUGAR","EQ",384.1,388.85,358.6,360.4,363,382.7,25394,9444597.35,"2019-02-11",1056,"INE349W01017"]
["AVANTIFEED","EQ",335,343.7,331,336.2,339,330.85,440447,147858466.6,"2019-02-11",13599,"INE871C01038"]
["AVTNPL","EQ",21.8,22,21.5,21.95,21.85,21.9,6861,148796.3,"2019-02-11",86,"INE488D01021"]
["AXISBANK","EQ",719.9,719.9,705.3,710.85,713.3,719.4,7234953,5144337214.25,"2019-02-11",139946,"INE238A01034"]
["AXISCADES","EQ",55.05,57.7,52.5,57.2,57.7,55.05,39773,2200713.15,"2019-02-11",782,"INE555B01013"]
["AXISGOLD","EQ",2919,2919,2877.05,2899.3,2900,2888,60,174081,"2019-02-11",36,"INF846K01347"]
["AXISNIFTY","EQ",1118.45,1118.45,1110,1110,1110,1118.45,35,38937.33,"2019-02-11",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",39,39,34,34.3,34.35,34.2,19964,691793.65,"2019-02-11",69,"INE193B01039"]
["BAFNAPHARM","EQ",9.35,9.45,8.9,9.3,9.45,8.9,23216,212740.7,"2019-02-11",118,"INE878I01014"]
["BAGFILMS","EQ",4.45,4.45,4.3,4.35,4.4,4.4,59373,258957.85,"2019-02-11",116,"INE116D01028"]
["BAJAJ-AUTO","EQ",2850,2870,2819.05,2853.6,2846.95,2851.4,712787,2030066707.5,"2019-02-11",22245,"INE917I01010"]
["BAJAJCON","EQ",349.25,356.1,346.2,352.65,355.2,354.1,130907,45827520.2,"2019-02-11",4894,"INE933K01021"]
["BAJAJELEC","EQ",483.85,486,471.1,479.85,479.9,482.1,301228,143939510.45,"2019-02-11",19683,"INE193E01025"]
["BAJAJFINSV","EQ",6184,6223.5,6077.1,6096.25,6099,6182.7,113518,695160685,"2019-02-11",15791,"INE918I01018"]
["BAJAJHIND","EQ",7.75,7.85,7.5,7.6,7.65,7.7,751742,5754609.95,"2019-02-11",991,"INE306A01021"]
["BAJAJHLDNG","EQ",3158.45,3158.45,3095.8,3117.25,3108,3131.5,74757,234311563.75,"2019-02-11",3328,"INE118A01012"]
["BAJFINANCE","EQ",2724.7,2724.7,2635,2657.2,2668.25,2707.15,1194702,3184222841.95,"2019-02-11",56949,"INE296A01024"]
["BALAJITELE","EQ",85,85,80.55,81.45,81.45,83.3,46401,3818039.75,"2019-02-11",845,"INE794B01026"]
["BALAMINES","EQ",395,399.95,387,388.75,390.25,400.25,12272,4784164.75,"2019-02-11",652,"INE050E01027"]
["BALKRISHNA","EQ",38,38,35.2,37.45,37.45,36.9,7071,261198.2,"2019-02-11",142,"INE875R01011"]
["BALKRISIND","EQ",745,813,744,807.15,804.5,760.7,2337557,1839012569.85,"2019-02-11",67422,"INE787D01026"]
["BALLARPUR","EQ",4,4.25,3.55,3.6,3.55,3.9,1343577,5131852.75,"2019-02-11",1068,"INE294A01037"]
["BALMLAWRIE","EQ",178,178,174,174.2,174.1,177.3,87863,15310450.95,"2019-02-11",1395,"INE164A01016"]
["BALPHARMA","EQ",73.25,73.25,70.6,71.2,71.5,72.95,6142,438581.75,"2019-02-11",218,"INE083D01012"]
["BALRAMCHIN","EQ",107,108.6,106.05,106.9,107.2,106.75,1760608,188846044.85,"2019-02-11",27359,"INE119A01028"]
["BANARBEADS","EQ",43,43.95,42.05,43,43,44.2,1331,57799.05,"2019-02-11",139,"INE655B01011"]
["BANARISUG","EQ",1494.8,1494.85,1463,1465,1465,1481.8,229,336394.8,"2019-02-11",55,"INE459A01010"]
["BANCOINDIA","EQ",169.25,171,168,169.65,170.5,169.25,12914,2189942.6,"2019-02-11",309,"INE213C01025"]
["BANDHANBNK","EQ",466,468,451.5,464.2,467,464.75,502110,230590282.55,"2019-02-11",12711,"INE545U01014"]
["BANG","EQ",51.05,52.65,50.7,51.9,52,51.95,42224,2182824.25,"2019-02-11",327,"INE863I01016"]
["BANKBARODA","EQ",104.7,104.85,102.9,103.9,104.35,104.9,7582047,787823746.5,"2019-02-11",25869,"INE028A01039"]
["BANKBEES","EQ",2765,2775,2762.51,2769.37,2774.75,2768.4,7737,21412645.57,"2019-02-11",103,"INF732E01078"]
["BANKINDIA","EQ",86.3,87,84.05,84.7,84.75,86.55,5596055,475775667.35,"2019-02-11",24437,"INE084A01016"]
["BANSWRAS","EQ",63.15,66.75,59.35,63.05,63.95,63.15,6530,420708.25,"2019-02-11",142,"INE629D01012"]
["BARTRONICS","EQ",5.85,5.85,5.5,5.65,5.8,5.85,14500,82407.25,"2019-02-11",69,"INE855F01034"]
["BASF","EQ",1360,1360,1285.1,1291.85,1285.1,1339.15,4756,6204718.85,"2019-02-11",811,"INE373A01013"]
["BASML","EQ",168,174,157.1,172.7,170.05,169.6,140476,23194250.65,"2019-02-11",242,"INE186H01014"]
["BATAINDIA","EQ",1189,1209,1176.95,1188.4,1187.8,1190.85,1012637,1208560377.65,"2019-02-11",30775,"INE176A01028"]
["BAYERCROP","EQ",4266.45,4296.6,4202,4237.5,4204.05,4299.6,4867,20620278.55,"2019-02-11",2504,"INE462A01022"]
["BBL","EQ",1055,1055.65,1025,1028.3,1026.35,1062.5,6424,6700369.9,"2019-02-11",416,"INE464A01028"]
["BBTC","EQ",1198,1198,1177.25,1183.45,1181.2,1202.35,41966,49741225.55,"2019-02-11",2715,"INE050A01025"]
["BCG","EQ",2.9,2.95,2.75,2.85,2.85,2.8,459536,1314478.55,"2019-02-11",297,"INE425B01027"]
["BDL","EQ",251,251,241,243.15,242.05,245.7,20830,5080415.3,"2019-02-11",1174,"INE171Z01018"]
["BEARDSELL","EQ",18,18,16.75,17.05,17.95,17.35,886,15418.65,"2019-02-11",26,"INE520H01022"]
["BEDMUTHA","EQ",17.3,19.6,17.3,18,17.7,18,7438,137741.7,"2019-02-11",21,"INE844K01012"]
["BEL","EQ",79.85,79.9,75.9,76.75,76.9,80,8090201,622475430.75,"2019-02-11",46206,"INE263A01024"]
["BEML","EQ",778,792.8,761.25,785.2,785.1,783.85,1583102,1232330934.55,"2019-02-11",34777,"INE258A01016"]
["BEPL","EQ",68,68.5,65.55,65.75,65.7,68.85,352333,23505058.1,"2019-02-11",3784,"INE922A01025"]
["BERGEPAINT","EQ",312.4,312.4,298.6,299.95,300,309.75,1444102,435210594.5,"2019-02-11",14880,"INE463A01038"]
["BFINVEST","EQ",193,194,178.75,182.9,185.4,193.9,64201,11850358.95,"2019-02-11",2873,"INE878K01010"]
["BFUTILITIE","EQ",172.8,173.85,150.05,154.1,153.8,173,496386,80618843.1,"2019-02-11",11568,"INE243D01012"]
["BGLOBAL","BE",2.55,2.6,2.45,2.45,2.45,2.55,8164,20228.55,"2019-02-11",16,"INE224M01013"]
["BGRENERGY","EQ",47,47.3,45.7,46.65,46.9,47.05,32725,1521690.7,"2019-02-11",321,"INE661I01014"]
["BHAGERIA","EQ",227.9,227.95,216.05,220.05,221,222.55,6525,1433661.05,"2019-02-11",276,"INE354C01027"]
["BHAGYANGR","EQ",31.25,34.45,29.15,30.65,30.6,30,6467,195738.7,"2019-02-11",86,"INE458B01036"]
["BHAGYAPROP","EQ",33.75,33.75,27.65,28.4,28.5,30.25,9788,293681.95,"2019-02-11",55,"INE363W01018"]
["BHANDARI","EQ",1.8,1.85,1.8,1.8,1.8,1.8,40962,74156,"2019-02-11",41,"INE474E01029"]
["BHARATFIN","EQ",935,945,927.55,941.15,938.95,938.55,511568,478900174.45,"2019-02-11",14788,"INE180K01011"]
["BHARATFORG","EQ",482.2,484.55,472.5,479.1,477,484.55,527381,251534081.9,"2019-02-11",18575,"INE465A01025"]
["BHARATGEAR","EQ",152,154.95,146.25,149.3,149.5,152.35,8394,1260226.5,"2019-02-11",476,"INE561C01019"]
["BHARATRAS","EQ",3814.95,3825,3652,3721.85,3700,3790.3,831,3099871.25,"2019-02-11",399,"INE838B01013"]
["BHARATWIRE","EQ",58.15,58.8,55.1,56.95,56.5,58.5,100003,5694185.2,"2019-02-11",288,"INE316L01019"]
["BHARTIARTL","EQ",315,315.45,311,312.2,311.7,313.25,2977404,931209974.5,"2019-02-11",43844,"INE397D01024"]
["BHEL","EQ",61.2,63.25,61,62.75,62.7,62.25,9511824,591975025.3,"2019-02-11",34014,"INE257A01026"]
["BIGBLOC","EQ",25,25.25,24.9,25.05,25,26.2,7832,195983.55,"2019-02-11",66,"INE412U01017"]
["BIL","EQ",222,228.95,207.7,221.85,218,222.05,16599,3676112.2,"2019-02-11",76,"INE828A01016"]
["BILENERGY","BE",0.9,1,0.9,1,1,0.95,280806,269022.2,"2019-02-11",94,"INE607L01029"]
["BINANIIND","EQ",34.1,36.25,31.75,33.9,32.15,34.45,32250,1117918.6,"2019-02-11",465,"INE071A01013"]
["BINDALAGRO","EQ",13.8,14,13.2,13.75,13.75,13.8,5613,77197.35,"2019-02-11",72,"INE143A01010"]
["BIOCON","EQ",654.9,655,641.15,644.2,645.1,654.3,730783,472614288.9,"2019-02-11",13066,"INE376G01013"]
["BIOFILCHEM","BE",6.4,6.4,6.4,6.4,6.4,6.4,160,1024,"2019-02-11",3,"INE829A01014"]
["BIRLACABLE","EQ",179.5,182.3,166,169.4,168.5,176.85,123447,21600609.15,"2019-02-11",2836,"INE800A01015"]
["BIRLACORPN","EQ",473.05,478,458.1,473.65,475.35,471.05,18460,8613793.9,"2019-02-11",2694,"INE340A01012"]
["BIRLAMONEY","BE",40.85,42,40.35,40.7,40.95,42.45,39010,1599416.5,"2019-02-11",309,"INE865C01022"]
["BKMINDST","EQ",5.05,5.05,4.15,4.15,4.15,4.6,42512,179280.7,"2019-02-11",110,"INE831Q01016"]
["BLBLIMITED","EQ",5.1,5.5,5,5.4,5.4,5.2,5298,27843.6,"2019-02-11",23,"INE791A01024"]
["BLISSGVS","EQ",152.95,153.5,144.05,146.45,150,151.65,9353084,1362246430.55,"2019-02-11",14301,"INE416D01022"]
["BLKASHYAP","EQ",19.5,19.5,17.75,18.25,18.25,19.5,410296,7419411.5,"2019-02-11",1188,"INE350H01032"]
["BLS","EQ",106.85,112,103.55,107.85,107.35,106.85,51126,5527990.6,"2019-02-11",1210,"INE153T01027"]
["BLUEBLENDS","EQ",3.4,3.4,3.2,3.4,3.4,3.35,1576,5156.5,"2019-02-11",20,"INE113O01014"]
["BLUEDART","EQ",3101.9,3127,3080.95,3121.95,3124,3117.1,525,1632703.1,"2019-02-11",275,"INE233B01017"]
["BLUESTARCO","EQ",591.5,598.1,584.2,589.75,587,586.1,153787,90557333.1,"2019-02-11",2404,"INE472A01039"]
["BODALCHEM","EQ",96.3,98.7,96.3,97.95,98.2,96.25,101100,9892251.85,"2019-02-11",3578,"INE338D01028"]
["BOMDYEING","EQ",108.9,110.8,100.6,103,102.9,108.2,704289,73426866.35,"2019-02-11",8487,"INE032A01023"]
["BOROSIL","EQ",215,217.05,207.85,210.65,212.3,218,18574,3921613.25,"2019-02-11",877,"INE666D01022"]
["BOSCHLTD","EQ",18880,18975,18614,18798.7,18848,18920.3,16064,302298582.35,"2019-02-11",7716,"INE323A01026"]
["BPCL","EQ",333,337.5,328,333.6,334,337.4,3314948,1105984614.75,"2019-02-11",33267,"INE029A01011"]
["BPL","EQ",27.75,27.75,26.4,26.55,26.65,27.4,38299,1021224.25,"2019-02-11",363,"INE110A01019"]
["BRFL","EQ",6.45,6.55,6,6.1,6.05,6.3,73707,450988.3,"2019-02-11",198,"INE589G01011"]
["BRIGADE","EQ",205.95,205.95,190.75,195.4,196.9,205.05,106581,20759587.55,"2019-02-11",3756,"INE791I01019"]
["BRITANNIA","EQ",3120,3132.3,3055.3,3107.55,3119.9,3110,265355,824104637.9,"2019-02-11",22614,"INE216A01030"]
["BRNL","EQ",101.05,104,96,101.95,102,101.05,20552,2063224.95,"2019-02-11",837,"INE727S01012"]
["BROOKS","EQ",44.9,44.9,42.4,42.55,42.5,44.25,10804,465577.8,"2019-02-11",269,"INE650L01011"]
["BSE","EQ",570,587.5,557.95,561.75,560,570.3,108462,62258955.45,"2019-02-11",6274,"INE118H01025"]
["BSELINFRA","EQ",1.95,2.2,1.75,1.85,1.8,1.85,64977,120916.4,"2019-02-11",89,"INE395A01016"]
["BSL","EQ",42.55,42.55,40.75,41.75,41.75,42.45,1623,67556.25,"2019-02-11",45,"INE594B01012"]
["BSLGOLDETF","EQ",3076,3076,3072,3072,3072,3050,4,12296,"2019-02-11",3,"INF209K01HT2"]
["BSLNIFTY","EQ",115.7,115.7,114.01,114.01,114.01,113,14,1611.34,"2019-02-11",4,"INF209K01IR4"]
["BURNPUR","EQ",2.3,2.5,2.3,2.3,2.3,2.4,78846,182081.45,"2019-02-11",114,"INE817H01014"]
["BUTTERFLY","EQ",232.25,232.25,208,216.4,214,226.5,15814,3489564.15,"2019-02-11",688,"INE295F01017"]
["BVCL","BE",14.25,14.65,14.15,14.65,14.65,14.7,350,4987.7,"2019-02-11",5,"INE139I01011"]
["BYKE","EQ",30.85,31.6,28.6,30.95,30.95,30.2,90539,2747494.5,"2019-02-11",1303,"INE319B01014"]
["CADILAHC","EQ",322.5,326.25,320,324.4,324,322.15,875355,283043873.8,"2019-02-11",21192,"INE010B01027"]
["CALSOFT","EQ",16.15,17.45,15.65,16.2,15.65,16.9,42892,712779.85,"2019-02-11",116,"INE526B01014"]
["CAMLINFINE","EQ",44.75,44.75,42.15,42.5,42.8,45.45,209109,8979418.25,"2019-02-11",2204,"INE052I01032"]
["CANBK","EQ",228.75,229.5,223.8,225,224.7,228.25,3150448,710574217.75,"2019-02-11",31476,"INE476A01014"]
["CANDC","EQ",21.8,22,20.25,20.35,20.25,22.25,29336,613810.5,"2019-02-11",128,"INE874H01015"]
["CANFINHOME","EQ",245.25,246.2,235.55,239.6,241.5,247.8,1094166,262762222.45,"2019-02-11",14106,"INE477A01020"]
["CANTABIL","EQ",174.85,174.85,158.4,160.65,159,169.2,70124,11578112.55,"2019-02-11",944,"INE068L01016"]
["CAPACITE","EQ",205.4,205.8,195.4,196.6,196.7,204.85,32311,6488533.15,"2019-02-11",1769,"INE264T01014"]
["CAPLIPOINT","EQ",357,357.75,341,350.7,350,354.85,54299,18955113.55,"2019-02-11",2720,"INE475E01026"]
["CAPTRUST","BE",185,186,185,186,186,189.6,75,13925,"2019-02-11",2,"INE707C01018"]
["CARBORUNIV","EQ",351,352.35,341.25,346.05,346.1,354.45,39149,13537117.6,"2019-02-11",3266,"INE120A01034"]
["CAREERP","EQ",65.15,67.5,65.15,67.25,67,65.5,826,54896.95,"2019-02-11",25,"INE521J01018"]
["CARERATING","EQ",980,986,968.45,970.5,973.1,982.15,24055,23418101.3,"2019-02-11",5694,"INE752H01013"]
["CASTEXTECH","EQ",0.8,0.8,0.75,0.8,0.8,0.8,349827,270098.9,"2019-02-11",100,"INE068D01021"]
["CASTROLIND","EQ",149.1,149.45,145.05,146.05,146.8,150.05,778080,113829065.5,"2019-02-11",11218,"INE172A01027"]
["CCCL","EQ",1.8,1.9,1.7,1.85,1.85,1.8,34054,60823.75,"2019-02-11",44,"INE429I01024"]
["CCHHL","EQ",6.2,6.4,6,6.1,6.3,6.3,14004,86042.4,"2019-02-11",67,"INE652F01027"]
["CCL","EQ",273,279.85,272.75,276,277.95,274.1,182632,50358347.15,"2019-02-11",1710,"INE421D01022"]
["CDSL","EQ",212,213.2,207.5,210.3,209.9,212.5,56238,11820044.65,"2019-02-11",1959,"INE736A01011"]
["CEATLTD","EQ",1105,1105,1077,1085.65,1086,1107.2,556260,604884828.55,"2019-02-11",13083,"INE482A01020"]
["CEBBCO","BE",19.75,19.75,18.9,19.65,19.75,19.1,20420,396189.35,"2019-02-11",68,"INE209L01016"]
["CELEBRITY","EQ",8.5,8.6,8.15,8.15,8.15,8.2,1258,10446.05,"2019-02-11",19,"INE185H01016"]
["CELESTIAL","EQ",5.25,5.25,5.2,5.2,5.2,5.45,21042,109572.15,"2019-02-11",73,"INE221I01017"]
["CENTENKA","EQ",236.75,236.75,230.6,231.9,232,235.85,18573,4314905.55,"2019-02-11",393,"INE485A01015"]
["CENTEXT","EQ",7.05,7.05,6.6,6.65,6.6,6.9,104897,710096.75,"2019-02-11",128,"INE281A01026"]
["CENTRALBK","EQ",29.1,29.1,28.25,28.6,28.7,29.1,163137,4652865.7,"2019-02-11",1129,"INE483A01010"]
["CENTRUM","EQ",31.4,31.4,29.2,30.55,31,30.4,134800,4056990.45,"2019-02-11",692,"INE660C01027"]
["CENTUM","EQ",402.6,410.05,399.35,406,410,415.05,2525,1021261.4,"2019-02-11",186,"INE320B01020"]
["CENTURYPLY","EQ",169.1,171.95,165.05,166.5,166.1,170.65,76178,12862041.2,"2019-02-11",3355,"INE348B01021"]
["CENTURYTEX","EQ",755.6,755.6,730.6,736.35,737,755.4,467639,345042360.6,"2019-02-11",13512,"INE055A01016"]
["CERA","EQ",2350,2350,2262,2299,2280,2309.75,4099,9471270.2,"2019-02-11",360,"INE739E01017"]
["CEREBRAINT","EQ",27.4,27.5,25.3,25.95,25.8,27.4,253500,6703156.95,"2019-02-11",1380,"INE345B01019"]
["CESC","EQ",690,695,672.2,676,677,695.95,322622,219381280.95,"2019-02-11",13905,"INE486A01013"]
["CESCVENT","EQ",485,516,412,441.15,438.1,498.75,418890,192190728.45,"2019-02-11",12524,"INE425Y01011"]
["CGCL","EQ",140.65,144.95,137.25,141.8,139.4,139.5,420668,58776024.5,"2019-02-11",2377,"INE180C01026"]
["CGPOWER","EQ",34.9,35.25,33.3,34.3,34.15,35.15,3749840,128270283.8,"2019-02-11",11045,"INE067A01029"]
["CHALET","EQ",292,292,279.5,282.55,282.5,291.4,249222,70404790.5,"2019-02-11",20311,"INE427F01016"]
["CHAMBLFERT","EQ",170,174.4,168,170.05,170.4,170.05,271216,46189803.85,"2019-02-11",8828,"INE085A01013"]
["CHEMFAB","EQ",134.2,136,131.75,134.35,133.1,137.7,1334,179372.2,"2019-02-11",46,"INE783X01023"]
["CHENNPETRO","EQ",221.1,221.9,213.1,217.15,217,222.35,504283,108863127.45,"2019-02-11",12210,"INE178A01016"]
["CHOLAFIN","EQ",1229,1231.75,1196.95,1208,1205.7,1228.2,198500,241255357.95,"2019-02-11",13950,"INE121A01016"]
["CHROMATIC","BE",0.9,1,0.9,0.9,0.9,0.95,39692,36765.8,"2019-02-11",17,"INE662C01015"]
["CIGNITITEC","EQ",345,345,335,336.6,338,341.7,37701,12730064.9,"2019-02-11",389,"INE675C01017"]
["CIMMCO","EQ",31.05,32,28.8,29.3,29.35,31.7,64556,1916006.5,"2019-02-11",533,"INE184C01028"]
["CINELINE","EQ",43.05,43.05,41.4,41.6,41.6,42.85,14316,599234.95,"2019-02-11",81,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.45,5.15,5.2,5.15,5.7,1638,8476.1,"2019-02-11",10,"INE039B01026"]
["CIPLA","EQ",538.7,545.9,535.85,543.3,543.2,534.25,2989919,1621538876.45,"2019-02-11",48846,"INE059A01026"]
["CLEDUCATE","EQ",113.05,124.9,113.05,117.35,116.05,118.25,1909,226123.2,"2019-02-11",615,"INE201M01011"]
["CLNINDIA","EQ",372.9,388.9,369.55,379.4,379.05,372.85,13956,5319299.85,"2019-02-11",682,"INE492A01029"]
["CMICABLES","EQ",121.55,121.75,118.5,119.15,118.75,122.45,10892,1306878.6,"2019-02-11",346,"INE981B01011"]
["CNOVAPETRO","EQ",16.2,17.95,14.5,15.2,15.95,16.3,1198,18491.35,"2019-02-11",40,"INE672K01025"]
["COALINDIA","EQ",217.7,220.35,214.15,218.8,219.3,218.65,4580373,998874289.7,"2019-02-11",39271,"INE522F01014"]
["COCHINSHIP","EQ",367,367,343.7,354,354,365.6,132306,47055510.75,"2019-02-11",4951,"INE704P01017"]
["COFFEEDAY","EQ",259,259.45,252.05,254.7,253.85,258.8,109351,27876881.65,"2019-02-11",2841,"INE335K01011"]
["COLPAL","EQ",1284,1297,1271.5,1285.8,1286.1,1291,400561,514944666.7,"2019-02-11",18333,"INE259A01022"]
["COMPINFO","EQ",20,20,18.5,19.05,19.25,19,9474,179626.6,"2019-02-11",201,"INE070C01037"]
["COMPUSOFT","EQ",8.7,9.05,8.55,8.95,8.85,9.05,26098,230337.5,"2019-02-11",90,"INE453B01029"]
["CONCOR","EQ",516,522.4,508.1,520.65,519.1,509.95,604859,312435180.4,"2019-02-11",28036,"INE111A01025"]
["CONSOFINVT","EQ",41,41,40.25,40.4,40.3,40.35,3533,143105.9,"2019-02-11",20,"INE025A01027"]
["CONTROLPR","EQ",246.8,255,241.05,245.4,245,243.2,3040,754573.2,"2019-02-11",240,"INE663B01015"]
["CORALFINAC","EQ",14.4,15,14.35,15,15,14.65,8783,128034.9,"2019-02-11",31,"INE558D01021"]
["CORDSCABLE","EQ",55.65,57.4,55.25,55.8,55.3,56.55,8399,474798.55,"2019-02-11",130,"INE792I01017"]
["COROMANDEL","EQ",453.3,459,453.3,458.7,458.45,454.9,58960,26993692.45,"2019-02-11",8491,"INE169A01031"]
["CORPBANK","EQ",24.8,25.2,24.15,24.65,24.6,25,86375,2133754.55,"2019-02-11",535,"INE112A01023"]
["COSMOFILMS","EQ",184.5,184.5,178.55,181.4,183,182.95,12894,2337464.25,"2019-02-11",370,"INE757A01017"]
["COUNCODOS","EQ",2.05,2.15,2,2,2,2.05,19440,39285.5,"2019-02-11",16,"INE695B01025"]
["COX&KINGS","EQ",156.95,157.35,154.45,155.85,156.05,155.3,17883,2792416.1,"2019-02-11",1108,"INE008I01026"]
["CPSEETF","EQ",23.39,23.39,22.61,22.71,22.76,23.17,1221903,27770587.98,"2019-02-11",1427,"INF457M01133"]
["CREATIVEYE","EQ",2.35,2.35,2.35,2.35,2.35,2.4,2000,4700,"2019-02-11",2,"INE230B01021"]
["CREDITACC","EQ",361.2,380,356.65,375.8,374.5,368.5,58308,21400826.65,"2019-02-11",4527,"INE741K01010"]
["CREST","EQ",123.1,126.85,122.95,125.95,126.35,123,2336,291066.75,"2019-02-11",114,"INE559D01011"]
["CRISIL","EQ",1649.95,1649.95,1550,1556.65,1562.9,1641,10370,16421302.4,"2019-02-11",3440,"INE007A01025"]
["CRMFGETF","EQ",3075,3085,3075,3085,3085,3075,16,49275,"2019-02-11",7,"INF760K01BR1"]
["CROMPTON","EQ",215,215.7,210.55,212.1,212.25,213.15,274611,58415762.15,"2019-02-11",19351,"INE299U01018"]
["CTE","EQ",40,42.8,39,39.55,39,39.85,1493,59457.5,"2019-02-11",40,"INE627H01017"]
["CUB","EQ",186.2,188.9,186.1,187.25,187.4,186.6,151501,28418612.6,"2019-02-11",2881,"INE491A01021"]
["CUBEXTUB","EQ",12,12.65,11.95,12.05,12,12,224,2695.3,"2019-02-11",7,"INE144D01012"]
["CUMMINSIND","EQ",743.1,747,717.55,726.25,724.8,751.3,1941588,1412011847.4,"2019-02-11",31663,"INE298A01020"]
["CUPID","EQ",125,134.8,122.3,126.5,127.5,124.05,48481,6235021.55,"2019-02-11",1315,"INE509F01011"]
["CYBERTECH","EQ",36,36.85,33.75,35.5,35.6,36.6,5824,207672.1,"2019-02-11",100,"INE214A01019"]
["CYIENT","EQ",600,603.65,576.05,581.75,586.7,606.4,396912,233679282.65,"2019-02-11",12146,"INE136B01020"]
["DAAWAT","EQ",34.5,34.65,33.6,33.7,33.85,34.6,462716,15657295.05,"2019-02-11",2819,"INE818H01020"]
["DABUR","EQ",451,452.5,441.8,448.95,451,451.95,1208431,539571505.6,"2019-02-11",19410,"INE016A01026"]
["DALBHARAT","EQ",1095.05,1100.45,1085,1087.4,1090,1098.25,215403,234200211.8,"2019-02-11",3113,"INE00R701025"]
["DALMIASUG","EQ",91,93.15,89.5,91.45,91.65,91.45,73099,6719888.3,"2019-02-11",2690,"INE495A01022"]
["DAMODARIND","EQ",41.5,41.9,38.5,40.75,40.75,42.4,871,35330.95,"2019-02-11",26,"INE497D01022"]
["DATAMATICS","EQ",92.75,92.8,90.3,91.05,90.5,92.8,34530,3164091.2,"2019-02-11",493,"INE365B01017"]
["DBCORP","EQ",178,181.7,173.65,178.65,177.6,177.05,86644,15347523.55,"2019-02-11",9614,"INE950I01011"]
["DBL","EQ",335.8,358.5,332,355.45,357.95,334.95,823347,288716776.85,"2019-02-11",20093,"INE917M01012"]
["DBREALTY","BE",23,23.3,21.9,22.15,22.7,23,93853,2111500,"2019-02-11",371,"INE879I01012"]
["DCAL","EQ",199.5,199.9,194,194.3,194.95,198.3,25699,5051903.1,"2019-02-11",1430,"INE385W01011"]
["DCBBANK","EQ",178.05,178.5,175.8,177.3,178.4,178.35,842364,149261682.9,"2019-02-11",24786,"INE503A01015"]
["DCM","EQ",66.3,67.15,66.3,66.6,67,66.5,9364,626949.4,"2019-02-11",112,"INE498A01018"]
["DCMSHRIRAM","EQ",350,350.25,336.25,339.25,339.9,350.25,47441,16139291.3,"2019-02-11",4536,"INE499A01024"]
["DCW","EQ",13.4,14.15,13.1,13.95,14,13.65,211531,2889524.7,"2019-02-11",955,"INE500A01029"]
["DECCANCE","EQ",367.05,367.05,350.75,352.25,350.75,359.95,735,261995.6,"2019-02-11",193,"INE583C01021"]
["DEEPAKFERT","EQ",117.7,118,113.1,117.2,117.85,116.75,154784,17905815.1,"2019-02-11",1621,"INE501A01019"]
["DEEPAKNTR","EQ",229.1,229.1,218.7,223.7,226,226.9,81802,18134318.35,"2019-02-11",1867,"INE288B01029"]
["DEEPIND","EQ",105.95,108.3,105,105.15,105.05,106.8,25586,2700101.9,"2019-02-11",176,"INE677H01012"]
["DELTACORP","EQ",223.2,225.5,218.25,224.25,225.45,221.4,726505,161114506.3,"2019-02-11",10146,"INE124G01033"]
["DELTAMAGNT","EQ",63,73.9,63,71.75,71.75,69.95,550,38628.55,"2019-02-11",41,"INE393A01011"]
["DEN","EQ",71.8,71.85,71.7,71.75,71.75,71.7,215897,15492300,"2019-02-11",142,"INE947J01015"]
["DENABANK","EQ",11.3,11.35,10.95,11.2,11.3,11.3,767010,8528540,"2019-02-11",1783,"INE077A01010"]
["DENORA","EQ",236.95,238.05,230.5,234.5,232.55,239.65,9064,2128809.7,"2019-02-11",272,"INE244A01016"]
["DFMFOODS","EQ",201,203.7,196.55,199.9,198.1,200.95,8803,1765337.6,"2019-02-11",389,"INE456C01020"]
["DHAMPURSUG","EQ",176,179.45,172.1,173.45,173,178.4,268162,47161086.1,"2019-02-11",5618,"INE041A01016"]
["DHANBANK","EQ",15.7,15.85,14.7,15.55,15.75,15.75,168989,2638168.1,"2019-02-11",1141,"INE680A01011"]
["DHANUKA","EQ",398.8,400,392,394.65,395,397.65,2935,1160152.15,"2019-02-11",413,"INE435G01025"]
["DHARSUGAR","EQ",10.1,10.25,9.85,10.1,10.25,10.2,3636,36026.15,"2019-02-11",23,"INE988C01014"]
["DHFL","EQ",109.15,109.65,103.1,104.85,104.5,109.15,18177580,1920333203.75,"2019-02-11",120990,"INE202B01012"]
["DHUNINV","EQ",249.6,257.35,242.8,252.5,253.5,251.2,774,193406.05,"2019-02-11",177,"INE320L01011"]
["DIAMONDYD","EQ",900,901.05,867.9,892.6,900,899.05,3995,3509813.75,"2019-02-11",1072,"INE393P01035"]
["DICIND","EQ",354.5,354.5,336.2,339.45,338,340,143,48664.6,"2019-02-11",44,"INE303A01010"]
["DIGJAMLTD","EQ",3.5,3.7,2.95,3.1,3.15,3.45,193767,610913.05,"2019-02-11",367,"INE731U01010"]
["DISHTV","EQ",29.6,30.45,29.05,29.8,29.7,29.85,21683447,646791089,"2019-02-11",33546,"INE836F01026"]
["DIVISLAB","EQ",1677.1,1680,1626,1635,1633,1685.1,880642,1447742804.35,"2019-02-11",31747,"INE361B01024"]
["DIXON","EQ",2171.7,2215,2150,2198,2190,2179.95,2837,6178331.25,"2019-02-11",556,"INE935N01012"]
["DLF","EQ",164.8,165.95,161.1,163.7,164,164.75,5269340,862051275.9,"2019-02-11",45104,"INE271C01023"]
["DLINKINDIA","EQ",75,75.2,73.6,75,75,73.55,41085,3069146.15,"2019-02-11",638,"INE250K01012"]
["DMART","EQ",1470,1471.5,1441.1,1451.3,1449.8,1477.5,165263,241057423.65,"2019-02-11",7131,"INE192R01011"]
["DNAMEDIA","BE",3.95,3.95,3.65,3.65,3.65,3.8,16494,61480.6,"2019-02-11",35,"INE016M01021"]
["DOLLAR","EQ",284.45,296,284.45,293.8,296,293,2075,604713,"2019-02-11",131,"INE325C01035"]
["DOLPHINOFF","EQ",37.55,37.55,35.75,37.1,36.95,37.55,100245,3650941.15,"2019-02-11",3585,"INE920A01011"]
["DONEAR","EQ",34.05,37.8,33.75,36.7,36.85,34.3,34316,1237188.1,"2019-02-11",512,"INE668D01028"]
["DPSCLTD","EQ",12.35,12.35,12,12.3,12,11.95,1110,13567.8,"2019-02-11",10,"INE360C01024"]
["DQE","EQ",6.5,6.8,6.15,6.45,6.45,6.45,4276,27814.8,"2019-02-11",44,"INE656K01010"]
["DREDGECORP","EQ",372.8,380,368.15,371.2,370.45,374.05,117123,43755004.4,"2019-02-11",5173,"INE506A01018"]
["DRREDDY","EQ",2660.1,2707.95,2559.35,2615.35,2615,2769.7,1895462,4976678911.95,"2019-02-11",102722,"INE089A01023"]
["DSSL","EQ",29.05,29.8,28.7,29.15,29,29.9,3041,88317.15,"2019-02-11",44,"INE417B01040"]
["DTIL","EQ",215,215,206.25,208.4,208.4,218.8,2436,515523.6,"2019-02-11",76,"INE341R01014"]
["DUCON","EQ",10.85,10.85,9.8,10.15,10.15,10.5,48710,493492.15,"2019-02-11",205,"INE741L01018"]
["DVL","EQ",91.7,92.95,89,92.5,92.5,94.1,10521,957639.3,"2019-02-11",173,"INE477B01010"]
["DWARKESH","EQ",23.3,23.3,22.5,22.6,22.65,23.15,149504,3414989.8,"2019-02-11",625,"INE366A01041"]
["DYNAMATECH","EQ",1388.05,1399.9,1331,1363.4,1370,1380.15,755,1035798.15,"2019-02-11",190,"INE221B01012"]
["DYNPRO","EQ",104.45,104.45,99.95,100.85,100,104.4,13771,1388448.65,"2019-02-11",211,"INE256H01015"]
["EASTSILK","BE",1.75,1.75,1.7,1.7,1.7,1.75,53,90.25,"2019-02-11",15,"INE962C01027"]
["EASUNREYRL","EQ",6.4,6.85,6.4,6.45,6.4,6.7,6983,45697.2,"2019-02-11",49,"INE268C01029"]
["EBANK","EQ",2800,2800,2800,2800,2800,2810,10,28000,"2019-02-11",2,"INF754K01EL1"]
["ECEIND","EQ",224.6,224.6,190,213.1,215.95,202.65,471,96078.45,"2019-02-11",73,"INE588B01014"]
["ECLERX","EQ",1006.6,1045,985,1004.4,1040,1009.6,6753,6733156.9,"2019-02-11",703,"INE738I01010"]
["EDELWEISS","EQ",138.8,138.8,133.4,134.85,134.45,139.65,2310535,313367843.9,"2019-02-11",48304,"INE532F01054"]
["EDL","EQ",6.2,6.55,6,6.35,6.55,6.3,6523,41351.2,"2019-02-11",47,"INE180G01019"]
["EICHERMOT","EQ",20434,21459.55,20331,20753.15,20650,20847.4,261982,5469293318.2,"2019-02-11",80616,"INE066A01013"]
["EIDPARRY","EQ",192.9,194,187.1,188.2,187.85,194.15,102542,19565617.8,"2019-02-11",3375,"INE126A01031"]
["EIHAHOTELS","EQ",333.5,337.9,326.6,331.35,336,334.95,1321,435194.75,"2019-02-11",67,"INE276C01014"]
["EIHOTEL","EQ",188.9,193.4,186.1,187.9,187,190.4,137566,26028618.5,"2019-02-11",14699,"INE230A01023"]
["EIMCOELECO","EQ",362.35,379,362.35,375.05,379,362.55,311,116578.7,"2019-02-11",20,"INE158B01016"]
["EKC","EQ",26.5,27.1,25.7,25.8,25.85,26.55,43962,1148207.75,"2019-02-11",314,"INE184H01027"]
["ELAND","EQ",4.85,4.85,4.35,4.7,4.7,4.7,10042,44086.8,"2019-02-11",61,"INE311H01018"]
["ELECON","EQ",61.65,62.45,56.7,57.65,57.05,61.5,64554,3801887.25,"2019-02-11",1102,"INE205B01023"]
["ELECTCAST","EQ",20.6,20.6,19.55,19.8,19.55,20.2,130508,2605566.45,"2019-02-11",439,"INE086A01029"]
["ELECTHERM","EQ",135.5,137.8,129,135.25,136.95,136.7,10227,1355227.05,"2019-02-11",266,"INE822G01016"]
["ELGIEQUIP","EQ",239.65,242,239,239.95,239,239.45,19648,4718809.8,"2019-02-11",470,"INE285A01027"]
["ELGIRUBCO","EQ",23.25,23.25,21.9,22,22,23,5738,126815.4,"2019-02-11",57,"INE819L01012"]
["EMAMILTD","EQ",380.05,385.7,336.2,369.2,368,383.35,1813844,652963436.05,"2019-02-11",47022,"INE548C01032"]
["EMAMIREAL","EQ",106,114.95,105,108.6,107.1,110.2,21754,2361674.85,"2019-02-11",560,"INE778K01012"]
["EMCO","EQ",4.35,4.35,3.95,3.95,3.95,4.15,24048,96284.75,"2019-02-11",66,"INE078A01026"]
["EMKAY","EQ",84.3,84.3,80,80.5,80.3,84.05,11214,922444.05,"2019-02-11",255,"INE296H01011"]
["EMMBI","EQ",120,120,113.95,117.1,117,120.55,2096,246328.55,"2019-02-11",114,"INE753K01015"]
["ENDURANCE","EQ",1253.05,1294.4,1253.05,1272.55,1269,1268.35,83247,106708861.5,"2019-02-11",4033,"INE913H01037"]
["ENERGYDEV","EQ",8.9,9.4,8.75,8.85,8.8,9.1,19176,172290.4,"2019-02-11",99,"INE306C01019"]
["ENGINERSIN","EQ",111.9,111.9,106.2,109,108.75,110.65,1417984,153469288.85,"2019-02-11",12745,"INE510A01028"]
["ENIL","EQ",552,555.2,534,547.8,549,546,2890,1572292.1,"2019-02-11",253,"INE265F01028"]
["EON","EQ",40.8,40.8,37.4,38.05,38,37.85,4529,173886.5,"2019-02-11",103,"INE076H01025"]
["EQ30","EQ",282.38,282.98,272,282.98,282.98,283.74,102,28418.05,"2019-02-11",16,"INF754K01EM9"]
["EQUITAS","EQ",112.55,112.95,109.1,112.25,112.95,113.1,1436779,159570832.05,"2019-02-11",18391,"INE988K01017"]
["ERIS","EQ",670,670,640.3,644.35,643,655.3,4205,2727391.85,"2019-02-11",791,"INE406M01024"]
["EROSMEDIA","EQ",72.55,72.55,68.9,70.95,70.6,72.2,924330,65727167.25,"2019-02-11",6959,"INE416L01017"]
["ESABINDIA","EQ",860.35,871.15,831,832.9,831,857.05,5891,4972285.05,"2019-02-11",641,"INE284A01012"]
["ESCORTS","EQ",653,653,627.1,636.5,640,659.9,1620409,1031535756.5,"2019-02-11",33671,"INE042A01014"]
["ESSARSHPNG","EQ",10.5,10.9,9.75,9.85,9.85,10.55,7534,77285.5,"2019-02-11",105,"INE122M01019"]
["ESSDEE","EQ",11.7,11.7,10.65,10.85,10.8,11.8,39966,429773.4,"2019-02-11",185,"INE825H01017"]
["ESSELPACK","EQ",108.85,109,104,107.05,107,108.85,95999,10184391.3,"2019-02-11",831,"INE255A01020"]
["ESTER","EQ",30.05,31.5,29.95,30.1,30,30,86438,2599096.85,"2019-02-11",144,"INE778B01029"]
["EUROCERA","BE",1.4,1.4,1.35,1.35,1.35,1.4,851,1148.9,"2019-02-11",3,"INE649H01011"]
["EUROTEXIND","EQ",17.6,17.6,17.6,17.6,17.6,18.5,60,1056,"2019-02-11",1,"INE022C01012"]
["EVEREADY","EQ",205,211.95,200,208.4,207.5,205,1922238,398496263.4,"2019-02-11",22315,"INE128A01029"]
["EVERESTIND","EQ",440,440,415.3,423.15,421.3,441.65,29891,12752839.1,"2019-02-11",2390,"INE295A01018"]
["EXCEL","EQ",2,2,1.9,1.9,1.9,2,42773,81272.7,"2019-02-11",53,"INE688J01015"]
["EXCELCROP","EQ",3224,3365,3174.2,3308.45,3344.2,3237.25,6930,22894864.75,"2019-02-11",843,"INE223G01017"]
["EXCELINDUS","EQ",1140,1140,1057.05,1078.8,1089,1127.9,10792,11727418.1,"2019-02-11",1205,"INE369A01029"]
["EXIDEIND","EQ",210,211.95,205,208.65,210.6,211.25,2571374,536732785.95,"2019-02-11",47201,"INE302A01020"]
["FACT","EQ",35,35.3,33.7,34.05,34.05,35,34205,1177301.45,"2019-02-11",401,"INE188A01015"]
["FAIRCHEM","EQ",387.85,392.5,378.1,380.3,378.1,389.65,3345,1283534.25,"2019-02-11",217,"INE959A01019"]
["FCL","EQ",34.95,35.35,34.1,34.85,34.7,34.85,139753,4842806.4,"2019-02-11",785,"INE045J01026"]
["FCONSUMER","EQ",42.25,43.6,41.9,43.25,43.55,42.15,1304985,55790407.4,"2019-02-11",16448,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.25,0.25,0.25,541955,111242.2,"2019-02-11",81,"INE512B01022"]
["FDC","EQ",167.9,168.9,161.2,162.5,162.25,166.9,18739,3089169.55,"2019-02-11",716,"INE258B01022"]
["FEDERALBNK","EQ",84.15,84.3,81.7,83.45,83.5,84.15,8381436,694956940.15,"2019-02-11",34214,"INE171A01029"]
["FEL","EQ",34.4,34.4,33.35,33.75,33.6,34.45,166172,5597669.3,"2019-02-11",832,"INE623B01027"]
["FELDVR","EQ",34.05,34.05,33.3,33.7,33.45,34.45,1520,51108.9,"2019-02-11",37,"IN9623B01058"]
["FIEMIND","EQ",449,452.1,440,443.9,449.95,450.25,4153,1858538.7,"2019-02-11",310,"INE737H01014"]
["FILATEX","EQ",47.3,50.35,47.3,49.15,49.2,49.1,241494,11878290.45,"2019-02-11",981,"INE816B01027"]
["FINCABLES","EQ",393,395,385.55,389.8,392.85,393,15632,6109573.55,"2019-02-11",1824,"INE235A01022"]
["FINEORG","EQ",1061,1114.7,1045.1,1101.1,1099.9,1080.1,4067,4392379.5,"2019-02-11",665,"INE686Y01026"]
["FINPIPE","EQ",501.15,504.95,498.05,501.4,500.05,501.15,14821,7438322.35,"2019-02-11",3989,"INE183A01016"]
["FLEXITUFF","EQ",41,41.9,39.9,39.9,39.9,42,2344,94389.65,"2019-02-11",35,"INE060J01017"]
["FLFL","EQ",438.7,438.7,426,431.15,426.2,430.05,175729,76656366.65,"2019-02-11",2105,"INE452O01016"]
["FMGOETZE","EQ",495.05,497,492.95,493,494,498.85,4991,2467890.1,"2019-02-11",100,"INE529A01010"]
["FMNL","EQ",41.15,41.15,38.5,38.9,38.6,40.6,18781,738718.6,"2019-02-11",340,"INE360L01017"]
["FORTIS","EQ",134.75,135.4,134,134.65,134.85,135.05,251970,33958906.2,"2019-02-11",2288,"INE061F01013"]
["FOSECOIND","EQ",1330.3,1366.05,1330.3,1349.85,1337,1355,226,305103.95,"2019-02-11",99,"INE519A01011"]
["FRETAIL","EQ",423,424.65,415.55,421.35,421,427.05,801606,337801166.65,"2019-02-11",7116,"INE752P01024"]
["FSC","EQ",628.3,639.8,625.05,629.15,629.9,628.3,1425,896509,"2019-02-11",134,"INE935Q01015"]
["FSL","EQ",45.85,45.85,42.9,43.2,43.45,45.45,1439876,63254481.15,"2019-02-11",12609,"INE684F01012"]
["GABRIEL","EQ",148.6,154.4,147.1,151.15,151.2,148.6,148396,22404565.4,"2019-02-11",5281,"INE524A01029"]
["GAEL","EQ",231.5,236.7,224,224.85,224,230.95,28661,6573038.15,"2019-02-11",967,"INE036B01022"]
["GAIL","EQ",334.3,335.4,324.35,328.4,328.95,336.35,3272495,1072267063.8,"2019-02-11",29759,"INE129A01019"]
["GAL","EQ",5.05,5.5,5.05,5.45,5.45,5.25,48860,264790.75,"2019-02-11",46,"INE482J01021"]
["GALAXYSURF","EQ",1036.95,1037,1007.95,1017.85,1010.5,1037.35,13715,13970554,"2019-02-11",3031,"INE600K01018"]
["GALLANTT","EQ",48.7,48.75,46.1,48.4,48,48.7,13868,668981.65,"2019-02-11",131,"INE297H01019"]
["GALLISPAT","EQ",29.3,30.25,28.95,29.2,29.1,30.05,19396,576124.05,"2019-02-11",205,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.65,0.6,0.6,0.65,0.65,422480,255858.65,"2019-02-11",101,"INE181G01025"]
["GANDHITUBE","EQ",350.95,354,337.5,350.75,349,350.95,2483,867887.1,"2019-02-11",94,"INE524B01027"]
["GANECOS","EQ",277.3,280,271.55,276.7,275,270.5,1928,533591.45,"2019-02-11",64,"INE845D01014"]
["GANESHHOUC","EQ",56.3,56.6,52.5,54.05,54.5,56.4,32199,1756670.75,"2019-02-11",551,"INE460C01014"]
["GANGESSECU","EQ",40.2,40.25,40.15,40.15,40.15,42.25,31108,1250602.2,"2019-02-11",31,"INE335W01016"]
["GARDENSILK","EQ",16.55,18,16.1,17.65,17.45,16.95,73404,1267503.1,"2019-02-11",814,"INE526A01016"]
["GARFIBRES","EQ",1038.65,1074,1038.65,1061.3,1060.45,1040.3,2461,2597019.9,"2019-02-11",395,"INE276A01018"]
["GATI","EQ",69.1,69.5,67.8,68.05,67.9,69.7,287697,19701952.5,"2019-02-11",1880,"INE152B01027"]
["GAYAHWS","EQ",0.8,0.85,0.8,0.8,0.8,0.85,21059,17009.2,"2019-02-11",64,"INE287Z01012"]
["GAYAPROJ","EQ",162.4,162.4,155,156.95,157.25,162.1,18087,2860877.95,"2019-02-11",782,"INE336H01023"]
["GDL","EQ",106,106,100.65,102.8,102.8,103.85,64749,6632650.35,"2019-02-11",2391,"INE852F01015"]
["GEECEE","EQ",112.95,112.95,106.55,107.35,109.5,111.5,2892,312662.45,"2019-02-11",157,"INE916G01016"]
["GENESYS","EQ",125.2,125.2,121.1,122.5,122,125.7,7783,953491.8,"2019-02-11",164,"INE727B01026"]
["GENUSPAPER","EQ",6.45,6.95,6.45,6.6,6.6,6.65,44263,293237.35,"2019-02-11",158,"INE949P01018"]
["GENUSPOWER","EQ",30.9,31.4,30.6,31.1,31.1,31.3,77684,2406232.35,"2019-02-11",455,"INE955D01029"]
["GEOJITFSL","EQ",35.15,35.9,33.25,34.4,35.1,34.45,104385,3559907.5,"2019-02-11",2054,"INE007B01023"]
["GEPIL","EQ",741.05,741.85,727.1,736.15,735,741.9,4971,3649607.9,"2019-02-11",260,"INE878A01011"]
["GESHIP","EQ",301,301,280.1,283.95,283.1,296.6,80123,22998356.3,"2019-02-11",7251,"INE017A01032"]
["GET&D","EQ",290,297.15,289.25,290.9,291,290.35,5999,1751870.35,"2019-02-11",382,"INE200A01026"]
["GHCL","EQ",244,244.9,228.95,231,229.7,244.85,105250,24709591.25,"2019-02-11",4447,"INE539A01019"]
["GICHSGFIN","EQ",221,223,213.6,216.2,217.8,222,37735,8247855.15,"2019-02-11",1566,"INE289B01019"]
["GICRE","EQ",230.2,231.55,213.6,215.9,215,231.65,142908,31468787.3,"2019-02-11",3956,"INE481Y01014"]
["GILLANDERS","EQ",54,54,53.5,53.5,53.5,54,2044,109876,"2019-02-11",4,"INE047B01011"]
["GILLETTE","EQ",6499.7,6504.5,6476,6492.45,6499.5,6499.95,5421,35208246.5,"2019-02-11",2497,"INE322A01010"]
["GINNIFILA","EQ",14,14,13.1,13.2,13.15,14,56006,750911.15,"2019-02-11",323,"INE424C01010"]
["GIPCL","EQ",69.95,71,68.3,69.35,69.3,69.85,103976,7254701.55,"2019-02-11",819,"INE162A01010"]
["GKWLIMITED","EQ",914,914,845.25,853.55,850,895.7,424,361061.95,"2019-02-11",54,"INE528A01020"]
["GLAXO","EQ",1400,1405.85,1385,1388.05,1385,1401,7467,10377867.7,"2019-02-11",1233,"INE159A01016"]
["GLENMARK","EQ",614,624.1,598,602.65,601.5,614.45,628726,381319781.8,"2019-02-11",17707,"INE935A01035"]
["GLOBALVECT","EQ",55.15,57.7,45.2,49.6,46.4,56.05,21301,1065199.8,"2019-02-11",211,"INE792H01019"]
["GLOBOFFS","EQ",10.35,10.5,9.55,10.3,10.4,10.6,35695,352430.6,"2019-02-11",131,"INE446C01013"]
["GLOBUSSPR","EQ",140.05,140.1,134.05,135.65,136.2,140.35,33213,4536799.3,"2019-02-11",981,"INE615I01010"]
["GMBREW","EQ",498.4,507.95,486.65,495.95,496,502.25,11817,5856547.15,"2019-02-11",890,"INE075D01018"]
["GMDCLTD","EQ",78.3,78.5,76.8,77.05,77.05,78.3,121420,9376051.7,"2019-02-11",5802,"INE131A01031"]
["GMMPFAUDLR","EQ",1092.9,1092.9,1055.35,1063.3,1060,1081.45,2583,2768950.9,"2019-02-11",411,"INE541A01023"]
["GMRINFRA","EQ",14.9,14.95,14.05,14.8,14.8,14.95,29647326,427681578.25,"2019-02-11",15447,"INE776C01039"]
["GNA","EQ",307,308.55,296,297.15,296,309.4,33869,10175077.5,"2019-02-11",1364,"INE934S01014"]
["GNFC","EQ",319.2,320.75,305,307.65,305.85,318.55,403064,126356480.5,"2019-02-11",20193,"INE113A01013"]
["GOACARBON","EQ",434,434.9,410,416.4,417.5,433.2,39583,16490423.65,"2019-02-11",2517,"INE426D01013"]
["GOCLCORP","EQ",237.9,237.9,227.4,231.2,232.35,233.25,2197,507888.1,"2019-02-11",74,"INE077F01035"]
["GODFRYPHLP","EQ",933.1,933.15,906,910.6,906.4,934.3,124525,113909469.45,"2019-02-11",4627,"INE260B01028"]
["GODREJAGRO","EQ",489.9,489.9,483,483.8,484,487.7,27161,13160194.75,"2019-02-11",1891,"INE850D01014"]
["GODREJCP","EQ",686.4,703,675.2,698,702,683.5,2120352,1456608393.1,"2019-02-11",30500,"INE102D01028"]
["GODREJIND","EQ",492.55,497.9,482,490.45,490,494.75,293784,144073068.3,"2019-02-11",9597,"INE233A01035"]
["GODREJPROP","EQ",759.7,759.7,728,735.65,735,757.3,61046,44912391.75,"2019-02-11",5554,"INE484J01027"]
["GOKEX","EQ",74.9,76,72.3,72.55,72.5,73.65,24656,1815155.85,"2019-02-11",308,"INE887G01027"]
["GOKUL","BE",14.85,14.85,14.15,14.15,14.15,14.85,2068,29554.2,"2019-02-11",16,"INE020J01029"]
["GOKULAGRO","BE",16.2,16.2,15.5,15.8,15.8,16.3,502,7973.9,"2019-02-11",13,"INE314T01025"]
["GOLDBEES","EQ",2927,2943,2915.25,2930.1,2931.95,2921.4,10691,31326222,"2019-02-11",987,"INF732E01102"]
["GOLDENTOBC","BE",33.25,36,33.25,35,35,35,1971,70836.75,"2019-02-11",9,"INE973A01010"]
["GOLDIAM","EQ",85.05,88.4,83.1,85.3,85.3,85.25,23155,1967110,"2019-02-11",398,"INE025B01017"]
["GOLDSHARE","EQ",2936.5,2949.9,2930,2942.7,2935,2943.45,578,1702656.85,"2019-02-11",91,"INF789F01059"]
["GOLDTECH","EQ",12.85,13.2,12.25,12.45,13.15,12.65,3395,42310.9,"2019-02-11",67,"INE805A01014"]
["GOODLUCK","EQ",67.55,68.85,66.4,66.95,66.95,67.65,9880,664071.3,"2019-02-11",164,"INE127I01024"]
["GPIL","EQ",228.45,247.95,228.45,239.7,240,230.65,126015,30142002.3,"2019-02-11",3821,"INE177H01013"]
["GPPL","EQ",81.65,81.9,80,81.15,81.9,81.65,547929,43867700.15,"2019-02-11",1192,"INE517F01014"]
["GPTINFRA","EQ",37.05,38.9,36.1,38.9,38.9,37.05,10746,399013.15,"2019-02-11",53,"INE390G01014"]
["GRANULES","EQ",87.4,87.6,84.3,87.2,87,86.65,639100,55084673.85,"2019-02-11",3959,"INE101D01020"]
["GRAPHITE","EQ",482,483.3,435.05,435.05,435.05,483.35,1903107,847308229.6,"2019-02-11",61966,"INE371A01025"]
["GRASIM","EQ",710.3,724,704.35,716.65,716,717.95,1181227,843544439.25,"2019-02-11",27822,"INE047A01021"]
["GRAVITA","EQ",65.7,65.7,61.5,62.8,62.9,63.55,41144,2586529.85,"2019-02-11",194,"INE024L01027"]
["GREAVESCOT","EQ",121,123,120,122.55,122.5,120.35,1338118,161576401.9,"2019-02-11",5769,"INE224A01026"]
["GREENLAM","EQ",720,744,710,716.2,714,744.5,856,617494.75,"2019-02-11",122,"INE544R01013"]
["GREENPLY","EQ",131.7,132.1,128.8,129.1,128.8,131.65,40981,5318396.45,"2019-02-11",1265,"INE461C01038"]
["GREENPOWER","EQ",3.8,3.9,3.65,3.9,3.9,3.8,77956,299818.05,"2019-02-11",154,"INE999K01014"]
["GRINDWELL","EQ",508,511.75,501,510.3,510,511.75,8199,4160259,"2019-02-11",860,"INE536A01023"]
["GROBTEA","EQ",457,457,451,453,451,446.7,16,7268,"2019-02-11",4,"INE646C01018"]
["GRPLTD","EQ",957.55,960,925.55,948.95,948.95,957.55,27,25473.55,"2019-02-11",14,"INE137I01015"]
["GRSE","EQ",85.9,86.1,82.55,83.45,83.5,82.45,21525,1810259.55,"2019-02-11",1297,"INE382Z01011"]
["GRUH","EQ",245,246.25,236.6,245.3,246,245.8,552048,133698743.15,"2019-02-11",13105,"INE580B01029"]
["GSCLCEMENT","EQ",21.15,22,20.6,21.2,21,21.25,9626,203142.2,"2019-02-11",61,"INE542A01039"]
["GSFC","EQ",90.05,91.95,89.4,90.35,90.25,91.2,1113468,100891815.25,"2019-02-11",14870,"INE026A01025"]
["GSKCONS","EQ",7619.85,7619.9,7493.75,7559.7,7569,7621,4603,34780999.65,"2019-02-11",1549,"INE264A01014"]
["GSPL","EQ",165,167.75,163.05,166.15,166.25,166.85,416827,69100682.75,"2019-02-11",7086,"INE246F01010"]
["GSS","EQ",107.9,108.4,104,104.8,104.85,107.35,162741,17164530.15,"2019-02-11",1616,"INE871H01011"]
["GTL","BE",4.3,4.55,4.3,4.3,4.3,4.5,35479,155749.45,"2019-02-11",74,"INE043A01012"]
["GTLINFRA","EQ",0.95,0.95,0.9,0.9,0.9,0.95,3700478,3340104.05,"2019-02-11",554,"INE221H01019"]
["GTNIND","EQ",8.4,9.2,8.35,8.4,8.4,9.25,6672,57431.3,"2019-02-11",48,"INE537A01013"]
["GTNTEX","BE",8.7,8.7,8.7,8.7,8.7,8.7,1,8.7,"2019-02-11",1,"INE302H01017"]
["GTPL","EQ",81.6,82.55,81.6,81.65,81.65,81.6,9705,792442.25,"2019-02-11",46,"INE869I01013"]
["GUFICBIO","EQ",80,80,75,75.35,75.25,77.7,42828,3290604.45,"2019-02-11",1001,"INE742B01025"]
["GUJALKALI","EQ",493,493,478.1,481.45,479,492.8,25886,12514608.45,"2019-02-11",1950,"INE186A01019"]
["GUJAPOLLO","EQ",150.05,156.75,150.05,150.45,150.05,149.65,275,41724.8,"2019-02-11",33,"INE826C01016"]
["GUJFLUORO","EQ",873.5,875.25,850,860.1,862,878.85,177931,152512517.65,"2019-02-11",3227,"INE538A01037"]
["GUJGASLTD","EQ",125.7,127.95,122.4,125,124.2,124.15,851785,106752039.8,"2019-02-11",11797,"INE844O01030"]
["GULFOILLUB","EQ",872.5,885.95,868.5,881.5,881,878.3,11472,10068058.9,"2019-02-11",1319,"INE635Q01029"]
["GULFPETRO","EQ",54,54,51.8,53,53.4,53.5,13467,706986.55,"2019-02-11",271,"INE586G01017"]
["GULPOLY","EQ",57.05,57.95,52.3,54.1,54.25,57.25,86632,4692993.1,"2019-02-11",771,"INE255D01024"]
["GVKPIL","EQ",5.5,5.6,5.25,5.5,5.55,5.6,1105984,6069631.1,"2019-02-11",1266,"INE251H01024"]
["HAL","EQ",659,667.9,650,659.65,659,650,13954,9228294.75,"2019-02-11",1345,"INE066F01012"]
["HARITASEAT","EQ",412.25,433.8,412,426.8,427,418.45,3605,1528818,"2019-02-11",308,"INE939D01015"]
["HARRMALAYA","EQ",75,75,73.2,73.6,74,74.15,13816,1021783.7,"2019-02-11",182,"INE544A01019"]
["HATHWAY","EQ",32.1,32.1,31.7,31.95,32,32.05,9156855,291695194.55,"2019-02-11",1047,"INE982F01036"]
["HATSUN","EQ",683.5,689.35,679.95,681.2,683.25,690.4,3481,2371275.9,"2019-02-11",266,"INE473B01035"]
["HAVELLS","EQ",741,743.25,718.1,723.35,727,743.3,968286,702050937.8,"2019-02-11",41951,"INE176B01034"]
["HBLPOWER","EQ",24.05,25.1,23.6,24.5,25,23.9,116958,2820885.7,"2019-02-11",627,"INE292B01021"]
["HBSL","EQ",7.1,7.4,6.7,6.75,6.75,7.05,3878,27288.35,"2019-02-11",23,"INE550B01022"]
["HCC","EQ",11.25,11.5,11.1,11.3,11.4,11.35,2481022,27821093.8,"2019-02-11",2420,"INE549A01026"]
["HCG","EQ",188.25,192.6,187,189.05,187,187.75,6078,1154349.4,"2019-02-11",346,"INE075I01017"]
["HCL-INSYS","EQ",17.4,17.4,15.55,16.6,16.5,16.9,728354,12074430.25,"2019-02-11",4889,"INE236A01020"]
["HCLTECH","EQ",1068.1,1084,1063,1079.35,1077,1068.45,1578943,1694749625.85,"2019-02-11",66356,"INE860A01027"]
["HDFC","EQ",1943.9,1959,1935.6,1948.2,1951.25,1944.65,2209258,4301682174.9,"2019-02-11",87814,"INE001A01036"]
["HDFCAMC","EQ",1345.75,1348.1,1320,1324.8,1331,1345.75,75840,100808146.75,"2019-02-11",6115,"INE127D01025"]
["HDFCBANK","EQ",2113.3,2142.9,2113.3,2139.65,2139,2122.65,1759091,3750705910.6,"2019-02-11",75240,"INE040A01026"]
["HDFCLIFE","EQ",365.8,366.35,351.25,356.6,356,365.05,693813,247253925.05,"2019-02-11",55883,"INE795G01014"]
["HDFCMFGETF","EQ",3005.5,3023.6,3005,3010.75,3007.15,3012.7,658,1982456.9,"2019-02-11",207,"INF179K01CN1"]
["HDFCNIFETF","EQ",1135,1135,1128.91,1131.73,1131.73,1143.1,390,441211.46,"2019-02-11",47,"INF179KB1KP3"]
["HDFCSENETF","EQ",3800,3811.54,3775.06,3785.15,3785.15,3828.41,37,140439.58,"2019-02-11",13,"INF179KB1KQ1"]
["HDIL","EQ",22.7,23.15,22.15,22.6,22.55,22.7,2432694,54963385.7,"2019-02-11",7294,"INE191I01012"]
["HEG","EQ",2350,2370,2200,2218.05,2217,2375.1,268881,604637685.3,"2019-02-11",27084,"INE545A01016"]
["HEIDELBERG","EQ",146.85,146.85,140.3,142.4,141.75,146.25,162910,23565435.2,"2019-02-11",1542,"INE578A01017"]
["HERCULES","EQ",107.95,107.95,99,99.5,99,103.4,22303,2234647.35,"2019-02-11",581,"INE688E01024"]
["HERITGFOOD","EQ",480.3,483.5,464.35,466.75,465.15,482.4,21104,9957401.6,"2019-02-11",790,"INE978A01027"]
["HEROMOTOCO","EQ",2915,2915.95,2804.55,2889.05,2897.05,2938.85,478111,1377338717.05,"2019-02-11",31630,"INE158A01026"]
["HESTERBIO","EQ",1429.95,1429.95,1344.2,1358.4,1359,1429.95,3764,5127871.9,"2019-02-11",501,"INE782E01017"]
["HEXATRADEX","BE",20,20,19.05,19.2,19.15,20,453,8681,"2019-02-11",12,"INE750M01017"]
["HEXAWARE","EQ",356,358.3,350,354.6,354.6,356.1,656642,232847632.1,"2019-02-11",12717,"INE093A01033"]
["HFCL","EQ",22.4,22.4,21.25,21.6,21.5,22.2,1936890,41791622.65,"2019-02-11",4903,"INE548A01028"]
["HGINFRA","EQ",190,197.65,190,194.25,194.5,189.45,32175,6277495.1,"2019-02-11",1801,"INE926X01010"]
["HGS","EQ",620.2,620.2,600.1,603.15,603,620.2,2913,1767038.9,"2019-02-11",244,"INE170I01016"]
["HIGHGROUND","EQ",7.05,7.25,7,7.1,7.2,7,17072,120455.1,"2019-02-11",73,"INE361M01021"]
["HIKAL","EQ",148.9,149.1,141.1,144,144,146.9,118805,17110978.1,"2019-02-11",1274,"INE475B01022"]
["HIL","EQ",1760,1760,1661,1672.35,1672,1793.45,17488,29616965.6,"2019-02-11",2189,"INE557A01011"]
["HILTON","EQ",16.05,16.75,15.35,16.25,16.25,15.85,4785,76240.4,"2019-02-11",41,"INE788H01017"]
["HIMATSEIDE","EQ",186.8,186.85,170.2,176.45,176.5,185.75,68302,12023026.2,"2019-02-11",2162,"INE049A01027"]
["HINDALCO","EQ",204.9,204.9,195.65,199.45,199.5,205.9,8463393,1689401263.9,"2019-02-11",58524,"INE038A01020"]
["HINDCOMPOS","EQ",221.3,222.5,210.3,213.6,211.1,221.25,1495,323176.8,"2019-02-11",136,"INE310C01029"]
["HINDCOPPER","EQ",44,44.5,43,43.5,43.7,43.95,319106,13866745,"2019-02-11",3490,"INE531E01026"]
["HINDMOTORS","EQ",6.85,7,6.7,6.9,6.95,6.85,35418,243253.3,"2019-02-11",224,"INE253A01025"]
["HINDNATGLS","EQ",94.95,95,91,92.15,92.05,92.35,1562,144280.75,"2019-02-11",40,"INE952A01022"]
["HINDOILEXP","EQ",106.6,108,105.2,106,107,107.55,180772,19165694.3,"2019-02-11",1976,"INE345A01011"]
["HINDPETRO","EQ",230.3,233.5,224.8,231.6,231.75,230.35,3603148,825027281.35,"2019-02-11",37102,"INE094A01015"]
["HINDUJAVEN","EQ",348.6,348.6,335.1,343.6,344.85,345.85,2103,714467.75,"2019-02-11",160,"INE353A01023"]
["HINDUNILVR","EQ",1811.05,1815.4,1795.75,1804.8,1812.5,1817.3,797453,1439115107,"2019-02-11",65801,"INE030A01027"]
["HINDZINC","EQ",249,252.25,245.75,249.45,249.1,249.25,708056,176579797.4,"2019-02-11",10388,"INE267A01025"]
["HIRECT","EQ",107.25,107.65,100.1,101.55,101.05,105.15,8024,822589.7,"2019-02-11",77,"INE835D01023"]
["HISARMETAL","EQ",36.5,43,30.95,32.1,33,36.05,12057,420379.2,"2019-02-11",116,"INE598C01011"]
["HITECH","EQ",199.35,199.35,187.6,192.8,193.5,195.35,1613,310951.2,"2019-02-11",91,"INE106T01017"]
["HITECHCORP","EQ",95.95,98.4,92.1,96,94.1,94.85,18014,1728753.75,"2019-02-11",262,"INE120D01012"]
["HITECHGEAR","EQ",303,303.5,295,295.85,295,296.05,1728,513743.1,"2019-02-11",199,"INE127B01011"]
["HMVL","EQ",102.9,114,96.65,107.4,112,102.75,34145,3521830.1,"2019-02-11",563,"INE871K01015"]
["HNGSNGBEES","EQ",3159.95,3159.95,3159,3159.95,3159.95,3159.47,8,25278.64,"2019-02-11",4,"INF732E01227"]
["HONAUT","EQ",21255.25,21650,21255.25,21569.9,21555,21689,340,7324960.65,"2019-02-11",293,"INE671A01010"]
["HONDAPOWER","EQ",1073.25,1102.85,1043.6,1072.25,1082,1069.05,4238,4550109.4,"2019-02-11",388,"INE634A01018"]
["HOTELEELA","EQ",12.95,14.2,12.25,13,13.1,12.95,485677,6430215.25,"2019-02-11",963,"INE102A01024"]
["HOVS","EQ",135.1,135.9,131.1,134.35,134.25,137.55,5082,682422.4,"2019-02-11",350,"INE596H01014"]
["HPL","EQ",50.9,52.6,47.1,50.35,50,50.9,28700,1443539.15,"2019-02-11",567,"INE495S01016"]
["HSCL","EQ",112.65,113.6,110,112.4,112.6,112.65,257287,28835660.2,"2019-02-11",4524,"INE019C01026"]
["HSIL","EQ",236.05,241.8,233,238,240,238.2,50380,11918056.65,"2019-02-11",3362,"INE415A01038"]
["HTMEDIA","EQ",39.5,39.5,38.1,38.45,38.55,39.5,107952,4195139.8,"2019-02-11",386,"INE501G01024"]
["HUBTOWN","EQ",34.35,34.5,32.1,32.85,33,34.9,32788,1092103.25,"2019-02-11",475,"INE703H01016"]
["HUDCO","EQ",39.5,39.65,38.8,38.95,39,39.75,598940,23432252.5,"2019-02-11",3143,"INE031A01017"]
["IBREALEST","EQ",67.05,67.85,64.5,65.75,65.35,67.5,1966968,128628069.65,"2019-02-11",12015,"INE069I01010"]
["IBULHSGFIN","EQ",605.8,605.9,575.35,598.05,603,613.9,10993491,6465997558,"2019-02-11",210047,"INE148I01020"]
["IBULISL","EQ",235.2,239.85,219.75,221.55,220.5,241.95,178833,40336920.4,"2019-02-11",2576,"INE126M01010"]
["IBVENTURES","EQ",306.45,306.45,260,273.75,274,302.05,1309055,359667656.25,"2019-02-11",31768,"INE274G01010"]
["ICICI500","EQ",147.88,147.88,142.07,143.93,144.03,147.89,37,5331.59,"2019-02-11",10,"INF109KC1CZ3"]
["ICICIB22","EQ",34,34,32.85,33.68,33.74,34.2,1192633,39946816.6,"2019-02-11",1615,"INF109KB15Y7"]
["ICICIBANK","EQ",354.6,354.7,349.05,350.05,351.5,355.1,9419635,3312040714,"2019-02-11",74604,"INE090A01021"]
["ICICIGI","EQ",867,887,850.75,857.8,856,881.95,324646,284748588.35,"2019-02-11",11795,"INE765G01017"]
["ICICIGOLD","EQ",30,30,29.75,29.95,29.95,29.85,5779,172395.2,"2019-02-11",93,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.99,1000,1000,999.99,18032,18031988.71,"2019-02-11",31,"INF109KC1KT9"]
["ICICILOVOL","EQ",87.13,87.33,87.13,87.33,87.33,87.54,276,24064.6,"2019-02-11",16,"INF109KB10T8"]
["ICICIMCAP","EQ",63,63.45,61.5,62.35,62.35,63.63,13368,825177.2,"2019-02-11",127,"INF109KB1XT3"]
["ICICINF100","EQ",116,117.41,114.7,117.15,117.15,117.98,671,78296.57,"2019-02-11",29,"INF109KA1962"]
["ICICINIFTY","EQ",114,114.6,113,113.53,113.78,114.03,77889,8837525.44,"2019-02-11",6732,"INF109K012R6"]
["ICICINV20","EQ",54.63,54.88,54.63,54.86,54.86,54.97,3115,170685.73,"2019-02-11",42,"INF109KB1WY5"]
["ICICINXT50","EQ",27,27,26.25,26.35,26.4,26.67,15159,399433.83,"2019-02-11",365,"INF109KC1NS5"]
["ICICIPRULI","EQ",314,314,296.05,298.2,297.65,313.6,1239764,370646555.6,"2019-02-11",35988,"INE726G01019"]
["ICICISENSX","EQ",384.54,390,383.75,385.23,385.23,385.43,56,21559.16,"2019-02-11",10,"INF346A01034"]
["ICIL","EQ",39.15,42.5,38.45,38.75,38.7,40.95,142409,5610556.25,"2019-02-11",1500,"INE483B01026"]
["ICRA","EQ",2984.85,2984.85,2935.2,2953.45,2935.2,2976.65,176,520600.15,"2019-02-11",58,"INE725G01011"]
["IDBI","EQ",43.2,44.5,41.55,43.1,43.65,43.2,6355587,271729592,"2019-02-11",13671,"INE008A01015"]
["IDBIGOLD","EQ",3060.05,3084.45,3044.2,3046.7,3051.2,3060,138,420538.6,"2019-02-11",32,"INF397L01554"]
["IDEA","EQ",30.7,32,29.6,31.15,31,30.55,21953351,666820513.5,"2019-02-11",29236,"INE669E01016"]
["IDFC","EQ",38.5,38.5,36.9,37.35,37.25,37.55,10455201,390656775.95,"2019-02-11",32805,"INE043D01016"]
["IDFCFIRSTB","EQ",44.25,45.4,43.35,45,45.1,44.25,14059474,623900267.15,"2019-02-11",41788,"INE092T01019"]
["IDFNIFTYET","EQ",109.08,111.9,109.08,109.56,109.56,113.1,222,24325.8,"2019-02-11",5,"INF194KA1U07"]
["IEX","EQ",166.95,168.95,164,164.95,165.05,166,655014,109355125.15,"2019-02-11",2474,"INE022Q01020"]
["IFBAGRO","EQ",475,481.3,471.85,476.4,473,491.7,3506,1666149.9,"2019-02-11",278,"INE076C01018"]
["IFBIND","EQ",732.8,745,707.05,741.2,731.65,731.25,9032,6520203.7,"2019-02-11",659,"INE559A01017"]
["IFCI","EQ",12.6,12.65,12.2,12.4,12.4,12.6,1982002,24497989.65,"2019-02-11",1816,"INE039A01010"]
["IFGLEXPOR","EQ",211.7,219.6,202,205.65,205.95,211.7,2393,496244.75,"2019-02-11",285,"INE133Y01011"]
["IGARASHI","EQ",470.05,474.95,450.25,463.4,466,470.7,6999,3224981.2,"2019-02-11",593,"INE188B01013"]
["IGL","EQ",284.1,292,270.15,273.85,275.4,286.45,3106822,868366070.7,"2019-02-11",65129,"INE203G01027"]
["IGPL","EQ",248.05,248.95,217.1,223.6,220.9,248.15,108024,25072203.3,"2019-02-11",3048,"INE204A01010"]
["IIFL","EQ",365.05,365.05,322.3,328.8,324.25,360.2,193523,64735994.35,"2019-02-11",7852,"INE530B01024"]
["IITL","EQ",70.25,70.25,69.8,69.8,69.8,73.45,155,10874.8,"2019-02-11",4,"INE886A01014"]
["IL&FSENGG","BE",9,9,8.45,8.45,8.45,8.85,15749,133139.05,"2019-02-11",73,"INE369I01014"]
["IL&FSTRANS","EQ",5.45,5.5,5.45,5.45,5.45,5.7,166914,909682,"2019-02-11",309,"INE975G01012"]
["IMFA","EQ",220.75,220.95,210,211.75,211,221.95,10141,2169500.7,"2019-02-11",526,"INE919H01018"]
["IMPAL","EQ",860.9,869,857,860.1,860.1,863.05,186,159836.15,"2019-02-11",11,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.25,0.35,0.35,0.3,36135,9397.25,"2019-02-11",14,"INE691G01015"]
["INDBANK","EQ",9.35,9.4,8.85,9.05,9.05,9.15,10227,92812.95,"2019-02-11",92,"INE841B01017"]
["INDHOTEL","EQ",137.05,138.6,135,135.35,136.5,137.2,626022,85166196.5,"2019-02-11",12250,"INE053A01029"]
["INDIACEM","EQ",79.55,79.9,76,77.2,77.15,80.15,8279060,643410132.95,"2019-02-11",32245,"INE383A01012"]
["INDIAGLYCO","EQ",250.1,250.4,238.85,242.4,241.8,252.85,65097,15801278.25,"2019-02-11",3142,"INE560A01015"]
["INDIANB","EQ",213.65,213.8,204.5,206.35,205.85,213.2,1252062,259501559.8,"2019-02-11",12305,"INE562A01011"]
["INDIANCARD","EQ",85.1,95.75,85.1,87.1,87.1,90.6,1173,106141.75,"2019-02-11",54,"INE061A01014"]
["INDIANHUME","EQ",306.75,307.65,280.05,282.8,282.9,307.7,47868,13859143.75,"2019-02-11",2044,"INE323C01030"]
["INDIGO","EQ",1190,1199.1,1164,1187.05,1186.15,1195.1,555853,654744507,"2019-02-11",23645,"INE646L01027"]
["INDLMETER","EQ",37.05,39.6,37.05,37.5,37.5,38.25,5645,211749.05,"2019-02-11",11,"INE065B01013"]
["INDNIPPON","EQ",406.1,410.9,398.5,404.7,408,398.15,6810,2761869.35,"2019-02-11",371,"INE092B01025"]
["INDOCO","EQ",174.9,181.1,173.85,179.3,180.2,173.85,10853,1916684.6,"2019-02-11",538,"INE873D01024"]
["INDORAMA","BE",34.1,34.35,33.75,34.2,34.35,34.05,49223,1673633.7,"2019-02-11",932,"INE156A01020"]
["INDOSOLAR","BE",1.9,1.95,1.85,1.85,1.85,1.9,73366,136695.35,"2019-02-11",129,"INE866K01015"]
["INDOSTAR","EQ",330,330,317.3,318.9,321,327.3,8640,2790318.25,"2019-02-11",534,"INE896L01010"]
["INDOTECH","EQ",92.05,93.4,87.95,92.2,92.8,93.95,4097,376834.95,"2019-02-11",171,"INE332H01014"]
["INDOTHAI","EQ",29.25,29.25,28.05,28.65,28.75,28.95,1596,45288.2,"2019-02-11",55,"INE337M01013"]
["INDOWIND","EQ",4.8,4.85,4.1,4.4,4.5,4.65,54824,248315.2,"2019-02-11",209,"INE227G01018"]
["INDRAMEDCO","EQ",38.1,38.1,37,37.2,37.25,37.7,25050,930033.6,"2019-02-11",197,"INE681B01017"]
["INDSWFTLAB","EQ",46.95,48.9,43.95,44.5,44.95,46.25,29412,1352869.85,"2019-02-11",257,"INE915B01019"]
["INDSWFTLTD","EQ",5.8,6.05,5.65,5.65,5.65,6.1,1443,8337.05,"2019-02-11",12,"INE788B01028"]
["INDTERRAIN","EQ",127.7,127.7,117.1,118.45,118.7,122.5,2193,262438.35,"2019-02-11",134,"INE611L01021"]
["INDUSINDBK","EQ",1502.9,1518,1482,1511,1516.3,1499.05,1387113,2075053477.15,"2019-02-11",62129,"INE095A01012"]
["INEOSSTYRO","EQ",595.05,607.65,595,599,600,595.75,1168,699508.8,"2019-02-11",257,"INE189B01011"]
["INFIBEAM","EQ",33.4,34,32.3,32.65,32.55,33,5234733,171450760.6,"2019-02-11",12692,"INE483S01020"]
["INFRABEES","EQ",299,305.2,289.68,293.83,294,296.2,1209,351421.4,"2019-02-11",67,"INF732E01268"]
["INFRATEL","EQ",326,329,320,323.5,325,326.05,3081552,998781869.45,"2019-02-11",55571,"INE121J01017"]
["INFY","EQ",766.9,768.75,759,762.8,760.45,760.9,5500216,4206653296,"2019-02-11",101154,"INE009A01021"]
["INGERRAND","EQ",551,552.05,539.75,549.6,548.05,547.65,6689,3643589.55,"2019-02-11",477,"INE177A01018"]
["INOXLEISUR","EQ",259,262,252,258.7,258.05,259.7,68326,17504650.2,"2019-02-11",2365,"INE312H01016"]
["INOXWIND","EQ",66,68.9,65,67.15,66.95,65.6,204268,13671434.05,"2019-02-11",2417,"INE066P01011"]
["INSECTICID","EQ",592.4,618.5,589.25,609.45,605,597.8,17220,10439080.2,"2019-02-11",908,"INE070I01018"]
["INSPIRISYS","EQ",43.55,43.55,40.4,42.8,42.95,43.45,1958,83888.4,"2019-02-11",82,"INE020G01017"]
["INTEGRA","BE",1.7,1.7,1.7,1.7,1.7,1.7,100,170,"2019-02-11",1,"INE418N01027"]
["INTELLECT","EQ",175,175.7,168.85,170.05,170,174.85,122639,20999980.3,"2019-02-11",2388,"INE306R01017"]
["INTENTECH","EQ",42.2,42.2,34.9,36.2,36.05,37.1,13145,483491.65,"2019-02-11",84,"INE781A01025"]
["INVENTURE","EQ",14.8,14.85,14.05,14.25,14.05,14.5,2926,41848.2,"2019-02-11",19,"INE878H01016"]
["IOB","EQ",12.8,12.85,12.3,12.6,12.55,12.9,238849,3006052.25,"2019-02-11",787,"INE565A01014"]
["IOC","EQ",133.9,137.55,130.6,135.85,137,133.8,11300239,1521360679.75,"2019-02-11",59165,"INE242A01010"]
["IOLCP","EQ",217.05,218.2,214.1,215.15,214.15,217.05,306762,66137338.25,"2019-02-11",3684,"INE485C01011"]
["IPAPPM","EQ",452.05,452.05,442,446.8,443,452.1,28626,12803271.15,"2019-02-11",1055,"INE435A01028"]
["IPCALAB","EQ",727.2,748.75,722.1,730.65,730.1,732.75,192668,141199064.55,"2019-02-11",9030,"INE571A01020"]
["IRB","EQ",124.1,127.65,121.15,125.25,125.3,126.9,2129877,266337108.65,"2019-02-11",15500,"INE821I01014"]
["IRCON","EQ",386.2,392.05,381,388.15,391,386.85,36028,13905328.95,"2019-02-11",1718,"INE962Y01013"]
["ISEC","EQ",190,193.15,189,190.3,190.5,193.45,54548,10386886.95,"2019-02-11",2043,"INE763G01038"]
["ISFT","EQ",143.95,143.95,140.1,143.95,143.95,137.1,3356,479162.25,"2019-02-11",77,"INE566K01011"]
["ISMTLTD","BE",6.75,6.9,6.5,6.6,6.6,6.8,23280,154911.9,"2019-02-11",30,"INE732F01019"]
["ITC","EQ",275.8,278.2,268.45,277.1,277.8,275.5,9952322,2730942369.3,"2019-02-11",85491,"INE154A01025"]
["ITDC","EQ",263.05,263.15,247.15,252.75,248.05,262.45,7694,1971173.85,"2019-02-11",407,"INE353K01014"]
["ITDCEM","EQ",105.9,110.7,103,108.5,109.9,106.7,44172,4750296.25,"2019-02-11",1074,"INE686A01026"]
["ITI","EQ",95.7,99.7,95,95.8,95.1,95.95,2058413,200617309.7,"2019-02-11",18292,"INE248A01017"]
["IVC","EQ",4.95,5,4.75,4.75,4.75,5,267289,1285890.3,"2019-02-11",306,"INE050B01023"]
["IVP","EQ",96,96,88.5,90.25,90,98.35,8147,748259.35,"2019-02-11",110,"INE043C01018"]
["IVRCLINFRA","EQ",0.75,0.85,0.75,0.75,0.8,0.8,1319736,1027352.6,"2019-02-11",226,"INE875A01025"]
["IVZINGOLD","EQ",2945,3019,2945,3011,3011,2977.1,88,263425,"2019-02-11",25,"INF205K01361"]
["IZMO","EQ",50.5,50.5,47.65,49.05,49.3,50.25,6185,304235.2,"2019-02-11",132,"INE848A01014"]
["J&KBANK","EQ",39,39.15,38.05,38.5,38.5,39.2,350852,13503511.1,"2019-02-11",1908,"INE168A01041"]
["JAGRAN","EQ",97.7,98.2,95.65,96.25,96,98.15,42976,4142717.55,"2019-02-11",807,"INE199G01027"]
["JAGSNPHARM","EQ",30.9,30.9,28,28.7,28.7,28.9,1039,29920,"2019-02-11",33,"INE048B01027"]
["JAIBALAJI","EQ",16.2,16.2,13.3,13.3,13.3,14.75,24667,339263.1,"2019-02-11",51,"INE091G01018"]
["JAICORPLTD","EQ",90.85,90.85,87.65,88.2,88.3,90.95,356643,31613505.45,"2019-02-11",5534,"INE070D01027"]
["JAINSTUDIO","BE",3.9,4.2,3.9,3.9,3.9,4.1,327,1279.2,"2019-02-11",7,"INE486B01011"]
["JAMNAAUTO","EQ",53.75,53.75,50.6,50.95,51,53.1,492108,25241083.45,"2019-02-11",8816,"INE039C01032"]
["JAYAGROGN","EQ",180.8,191,178.3,190.3,190.9,181.55,24060,4470034.1,"2019-02-11",725,"INE785A01026"]
["JAYBARMARU","EQ",240.75,242.95,233.45,238.45,233.45,245.05,9549,2291148.95,"2019-02-11",483,"INE571B01028"]
["JAYNECOIND","BE",4,4.05,3.8,3.8,3.8,4,49509,194006.9,"2019-02-11",78,"INE854B01010"]
["JAYSREETEA","EQ",70.6,71,61.1,64.45,64.4,70.4,510884,33092466.35,"2019-02-11",6689,"INE364A01020"]
["JBCHEPHARM","EQ",328.7,328.7,313.7,318.85,317.95,327.3,95618,30644345.85,"2019-02-11",3093,"INE572A01028"]
["JBFIND","EQ",13.35,14.4,13.3,13.3,13.3,14,22016,294778.95,"2019-02-11",134,"INE187A01017"]
["JBMA","EQ",258.05,265,251.4,254.65,251.4,258,16345,4252684.1,"2019-02-11",769,"INE927D01028"]
["JCHAC","EQ",1770.05,1782.45,1725,1727.7,1725,1761.4,1621,2834308.75,"2019-02-11",676,"INE782A01015"]
["JETAIRWAYS","EQ",226,227.4,212.3,214.1,214.45,225.95,5249311,1140786653.8,"2019-02-11",49766,"INE802G01018"]
["JHS","EQ",27.9,27.9,25.75,26,25.95,26.3,34011,891275,"2019-02-11",278,"INE544H01014"]
["JIKIND","BE",0.25,0.35,0.25,0.35,0.35,0.3,1014,253.6,"2019-02-11",4,"INE026B01049"]
["JINDALPHOT","EQ",19.45,21.15,19,19.95,20,19.45,16609,339183.95,"2019-02-11",92,"INE796G01012"]
["JINDALPOLY","EQ",238.15,240,230.25,233.2,232.7,239.25,16100,3778235.6,"2019-02-11",866,"INE197D01010"]
["JINDALSAW","EQ",79.5,79.95,77.85,78.05,77.95,79.95,203472,16039839.15,"2019-02-11",2034,"INE324A01024"]
["JINDALSTEL","EQ",129,131.2,124.25,128.7,128.6,130.05,10148468,1298779885.25,"2019-02-11",63645,"INE749A01030"]
["JINDCOT","BE",4.25,4.45,4.05,4.05,4.05,4.25,12102,49204.1,"2019-02-11",22,"INE904J01016"]
["JINDRILL","EQ",99.85,100.35,94,95.75,97,98.4,26102,2517563.25,"2019-02-11",305,"INE742C01031"]
["JINDWORLD","EQ",71.65,72.95,71,71.45,71.65,71.75,162903,11667324.15,"2019-02-11",1502,"INE247D01039"]
["JISLDVREQS","EQ",38.15,38.3,37.3,38.05,38.25,38.45,22646,857539.55,"2019-02-11",257,"IN9175A01010"]
["JISLJALEQS","EQ",54.95,54.95,51.75,54.05,54.3,54.75,5571792,297340867.7,"2019-02-11",14303,"INE175A01038"]
["JITFINFRA","BE",15.15,16.35,15.15,15.25,15.25,15.6,699,10986.55,"2019-02-11",13,"INE863T01013"]
["JKCEMENT","EQ",703.9,705,690,696.65,692,694.85,9332,6501514.35,"2019-02-11",1007,"INE823G01014"]
["JKIL","EQ",124.55,131,123.65,128.25,128.4,124.55,403359,51551141.1,"2019-02-11",5038,"INE576I01022"]
["JKLAKSHMI","EQ",307.6,307.6,302.8,304.55,305,301.3,133428,40695151.65,"2019-02-11",4518,"INE786A01032"]
["JKPAPER","EQ",137.7,138.4,133.15,136,136,136.4,557437,75287019.8,"2019-02-11",7118,"INE789E01012"]
["JKTYRE","EQ",90.2,90.2,87.7,88.65,88.6,89.95,186998,16575889.9,"2019-02-11",2308,"INE573A01042"]
["JMA","EQ",160,160,146.1,155.65,152,154.75,599,92989.6,"2019-02-11",27,"INE412C01015"]
["JMCPROJECT","EQ",92.05,92.05,90.45,91.2,90.5,91.85,12856,1170058.4,"2019-02-11",156,"INE890A01024"]
["JMFINANCIL","EQ",82.6,82.6,74.9,75.25,75.05,80.15,552713,42303867.05,"2019-02-11",6119,"INE780C01023"]
["JMTAUTOLTD","EQ",2.65,2.8,2.65,2.65,2.65,2.75,103824,275461.15,"2019-02-11",103,"INE988E01036"]
["JOCIL","EQ",112.55,112.55,109.05,111.5,111.5,111.65,478,53070.55,"2019-02-11",29,"INE839G01010"]
["JPASSOCIAT","EQ",5.2,5.25,4.9,5.15,5.15,5.2,20451528,104035959,"2019-02-11",18594,"INE455F01025"]
["JPINFRATEC","EQ",2.7,2.7,2.55,2.55,2.6,2.6,2090215,5468373,"2019-02-11",614,"INE099J01015"]
["JPOLYINVST","EQ",28,30.5,28,29,29,28.95,206,5829.7,"2019-02-11",15,"INE147P01019"]
["JPPOWER","EQ",1.75,1.85,1.55,1.55,1.55,1.7,4633772,7605524.2,"2019-02-11",1439,"INE351F01018"]
["JSL","EQ",26,28.5,24.6,27.75,28.25,25.6,1012239,27063041.55,"2019-02-11",4219,"INE220G01021"]
["JSLHISAR","EQ",80,85.45,79.55,80.85,80.45,80.15,982410,81093185.4,"2019-02-11",8972,"INE455T01018"]
["JSWENERGY","EQ",66.25,67.6,66.15,66.85,67,66.45,526467,35257787.15,"2019-02-11",15437,"INE121E01018"]
["JSWHL","EQ",2579.8,2678,2560,2627.75,2670,2625.6,2147,5594814.2,"2019-02-11",402,"INE824G01012"]
["JSWSTEEL","EQ",264,266,256.6,261.6,263.3,262.85,5228180,1364433345.4,"2019-02-11",45611,"INE019A01038"]
["JTEKTINDIA","EQ",90,91.8,88.05,88.9,88.05,90.85,26032,2335543.85,"2019-02-11",561,"INE643A01035"]
["JUBILANT","EQ",757,761.8,741,750.5,742,757.65,230682,173388282.25,"2019-02-11",18931,"INE700A01033"]
["JUBLFOOD","EQ",1346.5,1353.5,1303.2,1319.55,1325.25,1347,1510329,1995438899.4,"2019-02-11",40109,"INE797F01012"]
["JUBLINDS","EQ",109.7,113.7,108.8,111.75,110.6,110.6,4587,511098.25,"2019-02-11",214,"INE645L01011"]
["JUNIORBEES","EQ",273,273,269.61,270.87,272,273.98,80870,21881832.22,"2019-02-11",2481,"INF732E01045"]
["JUSTDIAL","EQ",481,481.75,462.75,467.2,466.35,484.2,1111357,520958614.3,"2019-02-11",15346,"INE599M01018"]
["JYOTHYLAB","EQ",182.75,182.75,178.05,180.35,182,180.45,29306,5269701,"2019-02-11",886,"INE668F01031"]
["KABRAEXTRU","EQ",65.35,66.25,62.4,64.65,64.75,63.9,3649,235632.8,"2019-02-11",129,"INE900B01029"]
["KAJARIACER","EQ",528.05,535.8,501,505.4,504.4,534.05,901127,462109826.35,"2019-02-11",19278,"INE217B01036"]
["KAKATCEM","EQ",166,166,157.2,158.6,158,169.05,9663,1547742.5,"2019-02-11",437,"INE437B01014"]
["KALPATPOWR","EQ",359.05,362.45,355.8,357.75,355.8,365.5,13653,4895855.55,"2019-02-11",1280,"INE220B01022"]
["KALYANIFRG","BE",271,271.05,262.1,262.1,262.1,275.85,794,211002.8,"2019-02-11",36,"INE314G01014"]
["KAMATHOTEL","EQ",41.9,41.9,41,41.35,41.3,41.45,18297,758109.9,"2019-02-11",255,"INE967C01018"]
["KAMDHENU","EQ",157.85,158.2,153.55,154,153.65,158.05,10782,1686903.4,"2019-02-11",218,"INE390H01012"]
["KANANIIND","EQ",5.05,5.05,4.2,4.5,4.5,4.8,3113,14259.7,"2019-02-11",16,"INE879E01037"]
["KANORICHEM","EQ",61.75,62,60.1,60.25,60.1,61.3,8450,512117.6,"2019-02-11",168,"INE138C01024"]
["KANSAINER","EQ",464,468.95,454.05,459.6,457.25,469.65,110587,51027626.1,"2019-02-11",4711,"INE531A01024"]
["KARDA","EQ",194.25,201.4,193,199.55,199,197.35,10112,1990284.25,"2019-02-11",572,"INE278R01018"]
["KARMAENG","EQ",19.2,19.2,17.15,17.2,17.2,18.9,22,383.85,"2019-02-11",3,"INE725L01011"]
["KARURVYSYA","EQ",85.4,86,84.7,85.45,85.5,85.4,690755,59060046.9,"2019-02-11",3419,"INE036D01028"]
["KAUSHALYA","EQ",0.8,0.8,0.8,0.8,0.8,0.85,306,244.8,"2019-02-11",5,"INE234I01010"]
["KAVVERITEL","EQ",6.1,6.25,4.8,5.05,5.05,5.85,69059,352308.95,"2019-02-11",314,"INE641C01019"]
["KAYA","EQ",724.4,724.75,699,710.3,713,730.35,5978,4230289.55,"2019-02-11",521,"INE587G01015"]
["KCP","EQ",84.7,84.7,81.8,82.3,82.2,84.85,13748,1136545.25,"2019-02-11",622,"INE805C01028"]
["KCPSUGIND","EQ",16.3,16.5,15.85,15.9,15.85,16.7,159516,2557887.5,"2019-02-11",499,"INE790B01024"]
["KDDL","EQ",456,456,425,426.05,425,431.55,472,202026.15,"2019-02-11",48,"INE291D01011"]
["KEC","EQ",256,256,249.6,250.6,250.8,254.75,91479,22968554.2,"2019-02-11",5939,"INE389H01022"]
["KECL","EQ",16.3,16.3,14.5,15.05,15.6,15.85,72708,1102258.7,"2019-02-11",521,"INE134B01017"]
["KEI","EQ",364,364,345,348.85,348.2,359.85,62069,21732504.6,"2019-02-11",8814,"INE878B01027"]
["KELLTONTEC","BE",40,42,39.9,41.05,41.25,42,27573,1125033.2,"2019-02-11",143,"INE164B01022"]
["KERNEX","BE",21.25,22.1,21.25,21.35,21.35,22,345,7436.25,"2019-02-11",5,"INE202H01019"]
["KESORAMIND","EQ",64,64.05,61.8,62.75,62.55,64.25,47322,2958887.65,"2019-02-11",835,"INE087A01019"]
["KGL","BE",1.3,1.35,1.3,1.35,1.35,1.35,439211,572402.45,"2019-02-11",239,"INE299C01024"]
["KHADIM","EQ",389.85,389.9,375,377.7,375,384.35,7594,2900820.1,"2019-02-11",984,"INE834I01025"]
["KHAITANLTD","BE",32.2,32.2,32.2,32.2,32.2,30.7,500,16100,"2019-02-11",8,"INE731C01018"]
["KHANDSE","BE",13.3,14.5,13.3,14.5,14.5,13.95,1050,14207.35,"2019-02-11",9,"INE060B01014"]
["KICL","EQ",1480.05,1480.05,1435.95,1449.8,1454,1472.4,672,975173.6,"2019-02-11",166,"INE029L01018"]
["KILITCH","EQ",212.1,216.45,207.1,209,208,209.35,82830,17520597.45,"2019-02-11",1946,"INE729D01010"]
["KINGFA","EQ",666.85,666.85,639.95,649.2,656,657.2,850,552368.9,"2019-02-11",141,"INE473D01015"]
["KIOCL","EQ",131,131,125.1,126.1,126,130.65,15243,1942728.8,"2019-02-11",487,"INE880L01014"]
["KIRIINDUS","EQ",395.05,407.85,387.55,390.7,388.8,399.5,31724,12611421.05,"2019-02-11",2232,"INE415I01015"]
["KIRLOSBROS","EQ",141,143,138.3,141.25,142.2,140.75,271005,37931804.65,"2019-02-11",3040,"INE732A01036"]
["KIRLOSENG","EQ",169.4,170.15,160.95,162.65,163,168.55,11440,1890569.4,"2019-02-11",526,"INE146L01010"]
["KIRLOSIND","EQ",802.05,802.05,770.3,782.25,790,786.05,243,190886.35,"2019-02-11",40,"INE250A01039"]
["KITEX","EQ",98.9,99,95.5,97.35,96.45,98.1,37604,3687608.1,"2019-02-11",559,"INE602G01020"]
["KKCL","EQ",1195,1211.95,1159.95,1206.35,1210,1151,278,333336.45,"2019-02-11",53,"INE401H01017"]
["KMSUGAR","EQ",7.25,7.5,6.55,7.05,7.1,7.15,101606,718700.7,"2019-02-11",177,"INE157H01023"]
["KNRCON","EQ",205.2,209.9,196,199.5,198,207.15,78952,15961936.9,"2019-02-11",2423,"INE634I01029"]
["KOHINOOR","EQ",31.25,31.5,30.5,30.6,30.5,31.25,46094,1421873.15,"2019-02-11",332,"INE080B01012"]
["KOKUYOCMLN","EQ",91.05,92.1,90.1,90.5,90.3,91.95,7785,706201.75,"2019-02-11",202,"INE760A01029"]
["KOLTEPATIL","EQ",258.65,259.8,247,249.5,248.95,257.5,43182,10897652.2,"2019-02-11",1934,"INE094I01018"]
["KOPRAN","EQ",38.55,38.95,37.55,37.7,37.8,38.8,25276,959102.7,"2019-02-11",282,"INE082A01010"]
["KOTAKBANK","EQ",1296,1315,1294,1301.55,1301.35,1299.4,3144675,4108345166.35,"2019-02-11",86628,"INE237A01028"]
["KOTAKBKETF","EQ",286.34,286.35,277.06,278.82,279.25,281.05,40257,11219267.2,"2019-02-11",175,"INF174K01F59"]
["KOTAKGOLD","EQ",288.7,291,288.7,289.15,289.15,288.6,6218,1802952.55,"2019-02-11",304,"INF373I01049"]
["KOTAKNIFTY","EQ",114.2,116.4,111.05,111.56,111.88,111.95,36155,4030348.89,"2019-02-11",340,"INF174K014P6"]
["KOTAKNV20","EQ",57.99,57.99,53.1,55.9,55.95,56.27,37605,2095140.54,"2019-02-11",156,"INF174K01Z71"]
["KOTAKPSUBK","EQ",286,286,283.9,284.25,285,288.32,5853,1665191.15,"2019-02-11",52,"INF373I01023"]
["KOTARISUG","EQ",8.95,9,8.65,8.85,8.95,8.9,4681,41360.7,"2019-02-11",23,"INE419A01022"]
["KOTHARIPET","EQ",19.55,19.55,19.05,19.25,19.25,19.65,6703,128343.25,"2019-02-11",47,"INE720A01015"]
["KOTHARIPRO","EQ",86.8,91.75,86.8,90.5,91.6,91.75,5315,476415.5,"2019-02-11",498,"INE823A01017"]
["KPIT","EQ",114.2,114.85,110.85,112.35,111.9,114.15,1182409,132562787.05,"2019-02-11",15360,"INE836A01035"]
["KPRMILL","EQ",530.2,530.2,519.95,526.65,525,529.55,108808,57224636.5,"2019-02-11",693,"INE930H01023"]
["KRBL","EQ",338.4,339.05,315.65,324.9,323.5,359.4,334116,109099440.45,"2019-02-11",10133,"INE001B01026"]
["KREBSBIO","EQ",93.9,93.9,87.5,90,90,88.9,270,24174.95,"2019-02-11",13,"INE268B01013"]
["KRIDHANINF","EQ",32.5,33,31,31.25,31.6,33,67487,2133876.85,"2019-02-11",891,"INE524L01026"]
["KSB","EQ",658.3,680.15,651.05,675.1,677,658.2,5112,3413231.95,"2019-02-11",355,"INE999A01015"]
["KSCL","EQ",552.95,552.95,530,535.4,536,550.4,376274,202039581.5,"2019-02-11",22871,"INE455I01029"]
["KSERASERA","EQ",0.2,0.2,0.1,0.2,0.2,0.15,2614139,456624.15,"2019-02-11",222,"INE216D01026"]
["KSK","EQ",0.85,0.95,0.85,0.95,0.9,0.9,1721498,1577014.9,"2019-02-11",597,"INE143H01015"]
["KSL","EQ",194,196.25,191.5,192.8,191.5,196,20674,4002711.15,"2019-02-11",905,"INE907A01026"]
["KTIL","EQ",56,56,51,51.65,51,55.15,7925,411980.65,"2019-02-11",162,"INE096L01025"]
["KTKBANK","EQ",116,116.65,113.2,113.65,113.3,116.2,1273403,146040542.3,"2019-02-11",9214,"INE614B01018"]
["KWALITY","EQ",4.95,5.15,4.95,4.95,4.95,5.2,663431,3293124.75,"2019-02-11",1139,"INE775B01025"]
["L&TFH","EQ",129,129,123.8,125.65,125.8,128.85,4430011,556186474.3,"2019-02-11",33640,"INE498L01015"]
["LAKSHVILAS","EQ",60.85,60.85,57.65,58.8,58.25,60.4,651437,38011554.4,"2019-02-11",3177,"INE694C01018"]
["LALPATHLAB","EQ",1086.5,1096,1021.1,1030.55,1021.1,1079.95,35116,36786210.65,"2019-02-11",8085,"INE600L01024"]
["LAMBODHARA","EQ",39.05,40,37.65,38.45,39.35,39.9,8809,339618.55,"2019-02-11",174,"INE112F01022"]
["LAOPALA","EQ",207.4,209.2,202.6,204.4,204.9,206.15,5347,1097418.3,"2019-02-11",497,"INE059D01020"]
["LASA","BE",20,21.2,19.7,20.05,20,20.45,7086,141773.7,"2019-02-11",74,"INE670X01014"]
["LAURUSLABS","EQ",347.05,347.05,325.6,339,338.6,346.4,42627,14365315.15,"2019-02-11",3079,"INE947Q01010"]
["LAXMIMACH","EQ",5612,5740,5607.85,5633,5625,5675.85,5531,31341849.85,"2019-02-11",578,"INE269B01029"]
["LEEL","EQ",21.1,21.1,21.1,21.1,21.1,22.2,26936,568349.6,"2019-02-11",230,"INE245C01019"]
["LEMONTREE","EQ",71,71.8,70,71,70,70.95,296921,21076917.9,"2019-02-11",4525,"INE970X01018"]
["LFIC","BE",89.9,89.9,89.9,89.9,89.9,90,9,809.1,"2019-02-11",1,"INE850E01012"]
["LGBBROSLTD","EQ",411.05,414.8,408.05,409.9,411.95,412.25,5888,2425926.8,"2019-02-11",178,"INE337A01034"]
["LGBFORGE","BE",2.85,2.95,2.75,2.8,2.75,2.85,78731,220423.25,"2019-02-11",62,"INE201J01017"]
["LIBERTSHOE","EQ",145.3,145.3,139.85,141.25,141.2,144.75,22265,3172261.1,"2019-02-11",690,"INE557B01019"]
["LICHSGFIN","EQ",458.4,462.6,445.05,446.8,447,457.5,4932521,2254301257.5,"2019-02-11",35210,"INE115A01026"]
["LICNETFGSC","EQ",17.89,17.9,17.89,17.9,17.9,17.98,335,5994.18,"2019-02-11",4,"INF767K01MV5"]
["LICNETFN50","EQ",110.05,113.1,110.05,113.1,113.1,112.17,25,2766.1,"2019-02-11",4,"INF767K01OS7"]
["LICNETFSEN","EQ",396,400,375.6,382,382,385.99,2099,817602.7,"2019-02-11",63,"INF767K01OT5"]
["LICNFNHGP","EQ",115,115,115,115,115,113.6,1,115,"2019-02-11",1,"INF767K01PC8"]
["LINCOLN","EQ",186,190.35,181.6,188.3,190,185.65,29001,5421424.45,"2019-02-11",620,"INE405C01035"]
["LINCPEN","EQ",234.85,234.9,225.45,228,228,225.1,553,126161.95,"2019-02-11",53,"INE802B01019"]
["LINDEINDIA","EQ",430,443,424.25,433.35,433.5,433.5,65398,28433446,"2019-02-11",3112,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.35,999.99,1000,1000,684643,684641909.44,"2019-02-11",2699,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,999.99,28830,28830120.14,"2019-02-11",66,"INF740KA1EU7"]
["LOKESHMACH","EQ",42,44.25,40.3,42.55,43,42.1,29414,1261203.2,"2019-02-11",266,"INE397H01017"]
["LOTUSEYE","EQ",25.2,25.2,23.5,23.55,23.55,24.05,1676,39427.9,"2019-02-11",16,"INE947I01017"]
["LOVABLE","EQ",90.5,92.3,89.7,91.05,91.1,90.95,21633,1966746.25,"2019-02-11",1130,"INE597L01014"]
["LPDC","EQ",4.1,4.1,3.6,3.7,3.7,4.1,28382,105641.95,"2019-02-11",73,"INE197J01017"]
["LSIL","EQ",0.95,0.95,0.85,0.9,0.95,0.95,315911,286891.95,"2019-02-11",409,"INE093R01011"]
["LT","EQ",1259,1259,1221,1246.5,1246,1261.75,2981408,3704466850,"2019-02-11",112989,"INE018A01030"]
["LTI","EQ",1844,1844,1781.05,1795.1,1790.05,1840.65,191046,344616473.2,"2019-02-11",9313,"INE214T01019"]
["LTTS","EQ",1564,1567.95,1505,1532.35,1530,1556.7,101126,154465164.55,"2019-02-11",12713,"INE010V01017"]
["LUMAXIND","EQ",1500.05,1515.15,1445,1466.25,1445,1507,1481,2193808.65,"2019-02-11",247,"INE162B01018"]
["LUMAXTECH","EQ",143,143,132.65,138.65,139,141.65,29771,4057725.25,"2019-02-11",867,"INE872H01027"]
["LUPIN","EQ",821.5,829.75,808,820.5,820,830.75,1689390,1383699040.3,"2019-02-11",37774,"INE326A01037"]
["LUXIND","EQ",1195,1199.3,1160,1176.45,1165,1195.4,44784,52963998.3,"2019-02-11",2858,"INE150G01020"]
["LYKALABS","EQ",23.1,23.65,22.05,22.25,22.1,23.1,18416,414226.5,"2019-02-11",184,"INE933A01014"]
["LYPSAGEMS","EQ",7.7,7.8,7.15,7.2,7.5,7.8,20205,149825.95,"2019-02-11",90,"INE142K01011"]
["M&M","EQ",669.4,673.4,645.2,647.55,650,682.1,7931599,5206029835.7,"2019-02-11",121657,"INE101A01026"]
["M&MFIN","EQ",398,398,385,388.7,386.95,398.05,1506057,585400944.35,"2019-02-11",23041,"INE774D01024"]
["M100","EQ",17.49,17.5,17.07,17.15,17.2,17.44,25758,441821.64,"2019-02-11",132,"INF247L01023"]
["M50","EQ",106.05,106.06,106,106.06,106.06,106,27,2862.88,"2019-02-11",6,"INF247L01536"]
["MAANALU","EQ",84.85,88.05,84.4,85,84.4,86.5,1639,141657.05,"2019-02-11",158,"INE215I01019"]
["MADHAV","EQ",40.9,41,39.4,39.9,40.55,40.4,1577,63180.1,"2019-02-11",54,"INE925C01016"]
["MADHUCON","EQ",5.3,5.3,4.6,4.85,4.85,4.9,45621,217556.5,"2019-02-11",105,"INE378D01032"]
["MADRASFERT","EQ",22.7,23.45,22,22.35,22.3,21.1,370224,8396231,"2019-02-11",2726,"INE414A01015"]
["MAGADSUGAR","EQ",93.8,94,83,85.4,83,87.7,1859,159295,"2019-02-11",33,"INE347W01011"]
["MAGMA","EQ",92.5,92.9,89,89.8,90,91.35,39186,3568402.55,"2019-02-11",1273,"INE511C01022"]
["MAGNUM","EQ",5,5,4.65,5,4.85,5.05,2781,13680.95,"2019-02-11",17,"INE387I01016"]
["MAHABANK","EQ",13.4,13.5,13.1,13.2,13.2,13.5,348708,4622181.1,"2019-02-11",881,"INE457A01014"]
["MAHAPEXLTD","BE",97.7,97.7,97.7,97.7,97.7,102.8,160,15632,"2019-02-11",6,"INE843B01013"]
["MAHASTEEL","EQ",127.6,136.8,123.2,135.3,136.45,127.85,274370,36468871.15,"2019-02-11",3889,"INE451L01014"]
["MAHINDCIE","EQ",238,238,226.1,228.05,227.5,233.75,71915,16715319.6,"2019-02-11",6100,"INE536H01010"]
["MAHLIFE","EQ",383,383,370,371.1,370,381.35,8529,3208338.6,"2019-02-11",426,"INE813A01018"]
["MAHLOG","EQ",441.1,441.1,425.7,432.6,431,440,8211,3562240.55,"2019-02-11",454,"INE766P01016"]
["MAHSCOOTER","EQ",3298.5,3298.5,3182.75,3201.85,3219.95,3298.65,2022,6520364.65,"2019-02-11",568,"INE288A01013"]
["MAHSEAMLES","EQ",465,479,460.2,464.7,461,469.7,210061,98926771.7,"2019-02-11",7123,"INE271B01025"]
["MAITHANALL","EQ",365.05,380,362.75,376.4,375.6,368.35,19671,7296981.75,"2019-02-11",1420,"INE683C01011"]
["MAJESCO","EQ",483.4,484.15,466,468.05,468,483.45,25572,12031423.15,"2019-02-11",1162,"INE898S01029"]
["MALUPAPER","EQ",22,22,20.35,21.15,21.2,22.6,10375,219645.95,"2019-02-11",138,"INE383H01017"]
["MAN50ETF","EQ",109,109,109,109,109,110.2,50,5450,"2019-02-11",1,"INF769K01EG9"]
["MANAKALUCO","EQ",7.1,7.1,6.4,6.55,6.6,6.6,4740,31018.75,"2019-02-11",33,"INE859Q01017"]
["MANAKCOAT","EQ",6.2,6.2,5.3,5.65,5.65,5.65,10695,61067.9,"2019-02-11",38,"INE830Q01018"]
["MANAKSIA","EQ",38.9,38.9,37.5,38,38.6,38.3,13771,517773.8,"2019-02-11",91,"INE015D01022"]
["MANAKSTEEL","EQ",18.3,18.75,17.55,17.9,18,18.35,3158,56899.25,"2019-02-11",56,"INE824Q01011"]
["MANALIPETC","EQ",24.6,24.6,23.25,23.5,23.5,23.75,68117,1610664.25,"2019-02-11",767,"INE201A01024"]
["MANAPPURAM","EQ",104.2,104.2,100.7,101.65,102.1,104.8,2848995,290854819.65,"2019-02-11",16147,"INE522D01027"]
["MANDHANA","EQ",2.55,2.55,2.45,2.45,2.45,2.55,14043,34736.15,"2019-02-11",33,"INE087J01010"]
["MANGALAM","EQ",56.2,57.75,53.7,55.4,56.1,56.55,17501,969459.25,"2019-02-11",351,"INE584F01014"]
["MANGCHEFER","EQ",32.95,33.75,31.6,31.9,31.7,33,84386,2708797.95,"2019-02-11",309,"INE558B01017"]
["MANGLMCEM","EQ",212.1,212.1,197.1,200.85,198.15,210.8,5226,1060857.05,"2019-02-11",322,"INE347A01017"]
["MANGTIMBER","EQ",17.9,18.3,15.65,16.9,16.4,17.8,54703,937257.05,"2019-02-11",202,"INE805B01012"]
["MANINDS","EQ",58.15,58.4,55.1,56.15,56.5,57.8,48254,2744386.3,"2019-02-11",657,"INE993A01026"]
["MANINFRA","EQ",34.2,35.6,33.35,35.05,35.1,34.25,101711,3529774.95,"2019-02-11",889,"INE949H01023"]
["MANPASAND","EQ",84.95,89.65,82.65,84.65,84.4,85.55,844115,72518748.05,"2019-02-11",10310,"INE122R01018"]
["MANUGRAPH","EQ",29.7,29.7,27.5,27.85,27.85,28.75,2533,71650.05,"2019-02-11",29,"INE867A01022"]
["MARALOVER","EQ",25.7,25.7,23.7,24.65,24.2,25.7,11353,278087.45,"2019-02-11",109,"INE882A01013"]
["MARATHON","EQ",101.05,105,99.65,103.95,103.95,104.8,5036,518238.85,"2019-02-11",82,"INE182D01020"]
["MARICO","EQ",365.15,366.85,358.85,362.35,364.3,364.75,363715,131657161.3,"2019-02-11",7862,"INE196A01026"]
["MARKSANS","EQ",26.1,26.1,24.7,24.85,24.95,25.85,936031,23701137.75,"2019-02-11",2508,"INE750C01026"]
["MARUTI","EQ",7150,7209.95,7051.1,7177.9,7198.65,7134.25,502244,3582669583.6,"2019-02-11",63736,"INE585B01010"]
["MASFIN","EQ",539,546.6,531.3,538.55,536.05,546.75,2618,1407841.05,"2019-02-11",246,"INE348L01012"]
["MASTEK","EQ",395,395.05,386.55,391.85,392.1,394.85,58272,22741995.85,"2019-02-11",2555,"INE759A01021"]
["MATRIMONY","EQ",402,408,378.45,399.55,398.7,399.9,1476,589377.85,"2019-02-11",200,"INE866R01028"]
["MAWANASUG","EQ",39.7,40.5,38,38.3,38.05,40.2,29396,1146784.95,"2019-02-11",374,"INE636A01039"]
["MAXINDIA","EQ",77.5,79.9,75.4,77.35,78,77.5,340756,26426162.75,"2019-02-11",2098,"INE153U01017"]
["MAXVIL","EQ",42.1,47,42.1,45.25,46,43.2,64255,2893700.15,"2019-02-11",563,"INE154U01015"]
["MAYURUNIQ","EQ",353.6,356,345.55,349.3,350,353.55,6138,2141850.75,"2019-02-11",492,"INE040D01038"]
["MAZDA","EQ",294,349.9,290,311.25,314.95,301.45,6761,2085811.55,"2019-02-11",502,"INE885E01034"]
["MBECL","BE",8,8,7.75,7.8,7.8,8,7182,56671.7,"2019-02-11",23,"INE748A01016"]
["MBLINFRA","EQ",13.7,13.7,12.35,12.6,12.4,13.3,30271,386188.5,"2019-02-11",144,"INE912H01013"]
["MCDHOLDING","EQ",24.7,24.7,22.65,22.65,22.65,23.8,6057,138545.85,"2019-02-11",58,"INE836H01014"]
["MCDOWELL-N","EQ",542.35,542.45,522.2,527.55,530.3,551.95,1687509,892804879.2,"2019-02-11",29726,"INE854D01024"]
["MCLEODRUSS","EQ",95.35,95.4,90.3,91.8,93,95.45,107945,9993147.6,"2019-02-11",2021,"INE942G01012"]
["MCX","EQ",688.75,695.3,681.45,688,691.4,692.25,179822,123708752.65,"2019-02-11",7104,"INE745G01035"]
["MEGASOFT","BE",5.9,6.2,5.9,5.9,5.9,6.2,9325,55906.7,"2019-02-11",44,"INE933B01012"]
["MEGH","EQ",48.95,57.2,47.3,55.85,54.8,48.4,4757743,256404380,"2019-02-11",26016,"INE974H01013"]
["MELSTAR","BE",1.05,1.05,1.05,1.05,1.05,1.1,25,26.25,"2019-02-11",1,"INE817A01019"]
["MENONBE","EQ",76.5,83.9,74.6,80.1,79.5,75,47025,3644244.55,"2019-02-11",2867,"INE071D01033"]
["MEP","EQ",36.55,38.95,35.6,38.45,38.35,36.7,132285,4974875.6,"2019-02-11",1274,"INE776I01010"]
["MERCATOR","EQ",8.25,8.45,7.85,7.9,8,8.25,299387,2406356.05,"2019-02-11",692,"INE934B01028"]
["MERCK","EQ",3225.05,3369,3225.05,3281,3262.2,3304.5,21987,72780278.45,"2019-02-11",3874,"INE199A01012"]
["METALFORGE","EQ",6.4,6.6,6.4,6.6,6.6,6.7,15714,101033.2,"2019-02-11",79,"INE425A01011"]
["METKORE","BE",1.05,1.1,1.05,1.1,1.1,1.05,147,160.4,"2019-02-11",7,"INE592I01029"]
["MFSL","EQ",397.7,398.05,370.75,377,373,396.2,912956,352507984.7,"2019-02-11",21189,"INE180A01020"]
["MGL","EQ",925,938.9,910,916.4,919.9,924.45,532158,491891598.7,"2019-02-11",21687,"INE002S01010"]
["MHRIL","EQ",196,198,192.4,195.65,196,197.55,21013,4092118.1,"2019-02-11",1061,"INE998I01010"]
["MIC","EQ",0.75,0.8,0.75,0.75,0.75,0.8,482232,362336.2,"2019-02-11",127,"INE287C01029"]
["MIDHANI","EQ",119.05,123,117,117.65,117,121.6,128212,15238547.65,"2019-02-11",2433,"INE099Z01011"]
["MINDACORP","EQ",134.5,135.55,131,131.5,131.25,135.5,33335,4435534.6,"2019-02-11",898,"INE842C01021"]
["MINDAIND","EQ",289.8,289.8,260.7,264.4,266,283.45,152462,40963847.6,"2019-02-11",5787,"INE405E01023"]
["MINDTECK","EQ",37.4,37.4,34.5,35.5,35.5,34.5,1248,44006.1,"2019-02-11",21,"INE110B01017"]
["MINDTREE","EQ",891.1,922,891.1,918.05,920,891.55,2245228,2044926103.45,"2019-02-11",83424,"INE018I01017"]
["MIRCELECTR","EQ",22.4,22.85,20.85,21.9,21.85,22.65,124390,2704694.05,"2019-02-11",786,"INE831A01028"]
["MIRZAINT","EQ",64.45,64.5,56.95,60.85,60.7,68.7,410599,25058484.95,"2019-02-11",3554,"INE771A01026"]
["MMFL","EQ",475.35,479.8,469.5,476.35,479.6,481.2,3355,1587793.35,"2019-02-11",338,"INE227C01017"]
["MMTC","EQ",24.6,24.8,23.85,24.2,24.2,24.5,493628,11962590.45,"2019-02-11",3485,"INE123F01029"]
["MOHITIND","EQ",8.1,9.2,8.1,9.15,9.2,8.45,8004,72829.55,"2019-02-11",22,"INE954E01012"]
["MOHOTAIND","EQ",41.75,41.75,38.05,41.75,41.75,39.8,80455,3331884.35,"2019-02-11",242,"INE313D01013"]
["MOIL","EQ",159.3,162,155.5,156.5,155.9,161.3,151118,23793304.55,"2019-02-11",4577,"INE490G01020"]
["MOLDTECH","EQ",42.3,43.55,42,42.25,42.75,42.1,3411,143808.55,"2019-02-11",57,"INE835B01035"]
["MOLDTKPAC","EQ",240,240,230.95,234.5,235.25,239.1,13835,3247461.6,"2019-02-11",874,"INE893J01029"]
["MONSANTO","EQ",2647.25,2661,2610,2639.05,2620,2647.25,1133,2984555.5,"2019-02-11",464,"INE274B01011"]
["MONTECARLO","EQ",385,387.55,375.1,377.35,377,377.05,122743,46748737.7,"2019-02-11",2174,"INE950M01013"]
["MORARJEE","EQ",19,20.9,18.7,19.75,20,19.1,7410,142009.4,"2019-02-11",83,"INE161G01027"]
["MOREPENLAB","EQ",17.45,17.6,16.9,17.15,17.15,17.45,250360,4288632.75,"2019-02-11",763,"INE083A01026"]
["MOTHERSUMI","EQ",133,140.9,130.5,132.7,132.6,135.3,17524164,2363606954.45,"2019-02-11",152159,"INE775A01035"]
["MOTILALOFS","EQ",614,619,588.25,592.65,589.5,612.4,43512,26056565.75,"2019-02-11",6410,"INE338I01027"]
["MOTOGENFIN","EQ",46,46,43.95,44.3,44.3,47.6,626,27633.55,"2019-02-11",19,"INE861B01015"]
["MPHASIS","EQ",1019.75,1024,987.35,996.65,996.7,1019.75,240162,240462352.8,"2019-02-11",18294,"INE356A01018"]
["MPSLTD","EQ",453.1,460.05,445,445.8,445.1,457.25,1890,847682.5,"2019-02-11",200,"INE943D01017"]
["MRF","EQ",56450,56900,54725,55345.6,55435,56451.35,14323,793992770.5,"2019-02-11",7485,"INE883A01011"]
["MRO-TEK","EQ",36,37,36,37,37,36.75,1519,56161.55,"2019-02-11",9,"INE398B01018"]
["MRPL","EQ",64.8,64.8,63.1,63.8,63.7,65.45,481107,30662418.95,"2019-02-11",3963,"INE103A01014"]
["MSPL","EQ",11,11,10.05,10.2,10.35,11,20757,215433.9,"2019-02-11",117,"INE752G01015"]
["MTEDUCARE","EQ",49.05,49.1,42.5,44.9,43.5,49.2,20017,916626.2,"2019-02-11",276,"INE472M01018"]
["MTNL","EQ",12.2,12.8,12.1,12.2,12.2,12.2,625175,7694244.85,"2019-02-11",1205,"INE153A01019"]
["MUKANDENGG","EQ",16.15,17.35,16,16.3,16.25,16.75,4710,77199.15,"2019-02-11",82,"INE022B01014"]
["MUKANDLTD","EQ",49.2,49.2,44.3,45.45,45.2,48.1,111838,5227930.95,"2019-02-11",2570,"INE304A01026"]
["MUKTAARTS","EQ",35.1,35.85,35.05,35.3,35.15,36.15,6940,245052.25,"2019-02-11",148,"INE374B01019"]
["MUNJALAU","EQ",54.4,54.8,53.5,53.95,53.8,55.05,49882,2700904.15,"2019-02-11",637,"INE672B01032"]
["MUNJALSHOW","EQ",163.6,163.65,156.7,159.05,156.7,163.65,8562,1374119.5,"2019-02-11",413,"INE577A01027"]
["MURUDCERA","EQ",19.4,21.4,18.9,19.45,19.5,18.7,21499,415998.75,"2019-02-11",137,"INE692B01014"]
["MUTHOOTCAP","EQ",805.55,805.55,745.1,775.95,765,800.6,46462,35570319.1,"2019-02-11",2339,"INE296G01013"]
["MUTHOOTFIN","EQ",518.25,520.75,502.45,505.1,504.5,518.25,910606,464969504.05,"2019-02-11",23988,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.2,0.2,70145,15280.75,"2019-02-11",17,"INE744I01034"]
["N100","EQ",491,498.88,483,487.99,488,485.79,7457,3621393.77,"2019-02-11",273,"INF247L01031"]
["NACLIND","EQ",33,33,28.55,29.05,29,33.8,170025,5134206.6,"2019-02-11",1389,"INE295D01020"]
["NAGAFERT","EQ",6.6,6.65,6.15,6.2,6.25,6.7,258361,1636827.25,"2019-02-11",620,"INE454M01024"]
["NAGAROIL","EQ",0.5,0.5,0.45,0.45,0.45,0.5,482035,217865.75,"2019-02-11",137,"INE453M01018"]
["NAGREEKCAP","EQ",13.65,13.65,12.5,13,13,12.95,2136,27640.2,"2019-02-11",15,"INE245I01016"]
["NAGREEKEXP","EQ",21.3,22.45,20.8,21.85,22.3,21.75,949,20521.9,"2019-02-11",48,"INE123B01028"]
["NAHARCAP","EQ",82.5,84,78.2,79.95,79.05,82.95,1807,145072.8,"2019-02-11",85,"INE049I01012"]
["NAHARINDUS","EQ",43.95,43.95,41.5,42.8,43,43.9,33495,1427408.6,"2019-02-11",174,"INE289A01011"]
["NAHARPOLY","EQ",35,38.75,34.5,37.5,37.9,34.95,7597,280769.35,"2019-02-11",86,"INE308A01027"]
["NAHARSPING","EQ",84.75,91.2,84.55,88.95,90,85.5,21806,1906731.9,"2019-02-11",338,"INE290A01027"]
["NATCOPHARM","EQ",677.8,683,670,672.85,671.45,681.95,89306,60340003.6,"2019-02-11",5024,"INE987B01026"]
["NATHBIOGEN","EQ",350.15,354.65,328,339.55,336,347.75,14239,4845514.9,"2019-02-11",991,"INE448G01010"]
["NATIONALUM","EQ",57.15,58.2,53.35,54.1,54.35,59.25,20964801,1148359854.8,"2019-02-11",59397,"INE139A01034"]
["NATNLSTEEL","EQ",4.5,4.5,4.1,4.35,4.35,4.45,24483,104650.75,"2019-02-11",79,"INE088B01015"]
["NAUKRI","EQ",1760,1793,1682.7,1708.65,1692,1768.15,417511,736864098.2,"2019-02-11",13421,"INE663F01024"]
["NAVINFLUOR","EQ",590,605,590,596.35,594.1,601.95,29226,17507534.2,"2019-02-11",4948,"INE048G01026"]
["NAVKARCORP","EQ",42,42.4,40.9,41.2,41.1,42.05,89237,3684138.6,"2019-02-11",948,"INE278M01019"]
["NAVNETEDUL","EQ",105.35,106,104.95,105.3,105.5,104.95,38023,4003129.2,"2019-02-11",320,"INE060A01024"]
["NBCC","EQ",54.9,55.1,52.8,53.35,53.35,54.6,4533423,242723536.15,"2019-02-11",18158,"INE095N01031"]
["NBIFIN","EQ",1165.35,1219,1165.35,1198.35,1198.35,1211.7,49,58221.4,"2019-02-11",6,"INE365I01020"]
["NBVENTURES","EQ",107,108.5,103.5,104.2,104,108.05,149502,15767435.2,"2019-02-11",3171,"INE725A01022"]
["NCC","EQ",79,79.65,77,78.75,79.05,78.65,5638912,442656371.2,"2019-02-11",20475,"INE868B01028"]
["NCLIND","EQ",114.6,114.6,107.6,109.55,109.05,111.8,33709,3716331.25,"2019-02-11",574,"INE732C01016"]
["NDGL","EQ",750.35,770,750.35,754,751.1,782,19,14304.25,"2019-02-11",8,"INE756C01015"]
["NDL","EQ",55.95,55.95,50.25,50.85,50.9,54.75,58242,3008750,"2019-02-11",587,"INE875G01030"]
["NDTV","EQ",36.45,37.8,34.95,35.1,35.05,35,60417,2190468,"2019-02-11",453,"INE155G01029"]
["NECCLTD","EQ",7.15,7.3,7.05,7.15,7.25,7.15,8422,60333.15,"2019-02-11",61,"INE553C01016"]
["NECLIFE","EQ",17.15,18.2,16.2,16.9,16.65,17.45,286385,4947472.6,"2019-02-11",1866,"INE023H01027"]
["NELCAST","EQ",75.05,76,70.8,72,72,73,194685,14349291.35,"2019-02-11",2121,"INE189I01024"]
["NELCO","EQ",224,231.15,224,229.95,230,227.3,31487,7213532.85,"2019-02-11",643,"INE045B01015"]
["NESCO","EQ",444.65,450.75,440,442.35,444,443.5,6858,3046210.4,"2019-02-11",807,"INE317F01035"]
["NESTLEIND","EQ",11300,11300,10765.45,10843.5,10835,11242.7,122841,1346159986.05,"2019-02-11",26526,"INE239A01016"]
["NETF","EQ",109.12,109.12,109.12,109.12,109.12,110.35,1,109.12,"2019-02-11",1,"INF277K015R5"]
["NETWORK18","EQ",34.05,34.5,33.25,33.9,34,34.35,136847,4622664.7,"2019-02-11",768,"INE870H01013"]
["NEULANDLAB","EQ",486.15,496.1,479.95,484.35,480,485.7,3933,1913444.4,"2019-02-11",235,"INE794A01010"]
["NEWGEN","EQ",242.2,302.6,242.2,301.35,302,302.45,62430,17825914,"2019-02-11",3969,"INE619B01017"]
["NEXTMEDIA","BE",25.5,25.7,25.15,25.6,25.65,25.45,37932,965882.4,"2019-02-11",6212,"INE747B01016"]
["NFL","EQ",35,35.1,34.55,34.65,34.65,35.05,169318,5888361.15,"2019-02-11",1287,"INE870D01012"]
["NH","EQ",192.9,196,191,193.75,193,194.05,13856,2682185.1,"2019-02-11",4086,"INE410P01011"]
["NHPC","EQ",23,23.95,22.5,23.45,23.3,23.55,7533194,175039256.6,"2019-02-11",22602,"INE848E01016"]
["NIACL","EQ",170.2,172.95,169,169.95,171,172.05,14925,2538050.95,"2019-02-11",772,"INE470Y01017"]
["NIBL","EQ",19.6,19.95,18.7,19.3,19.3,19.05,1486,28308.2,"2019-02-11",22,"INE047O01014"]
["NIFTYBEES","EQ",1145.1,1145.1,1138.5,1142.15,1141.15,1146.44,15949,18212822.36,"2019-02-11",1081,"INF732E01011"]
["NIITLTD","EQ",87.5,87.7,84.55,85.05,84.7,87.7,355267,30364112.25,"2019-02-11",2309,"INE161A01038"]
["NIITTECH","EQ",1310,1332.65,1303.25,1324.65,1327,1309.15,388924,512992811.15,"2019-02-11",17727,"INE591G01017"]
["NILAINFRA","EQ",6.9,6.9,6.65,6.85,6.8,6.85,270116,1831015.75,"2019-02-11",150,"INE937C01029"]
["NILASPACES","EQ",2.8,2.85,2.65,2.8,2.75,2.75,948440,2614698.55,"2019-02-11",330,"INE00S901012"]
["NILKAMAL","EQ",1321,1328,1290,1298.9,1303,1320.35,6223,8094233.45,"2019-02-11",839,"INE310A01015"]
["NIPPOBATRY","EQ",652.4,674.85,652.4,655.3,654,652.4,372,245651.85,"2019-02-11",65,"INE567A01010"]
["NITCO","EQ",35.4,35.4,33.8,34.45,34.45,34.35,48573,1661452.4,"2019-02-11",421,"INE858F01012"]
["NITESHEST","EQ",5.6,5.6,5.2,5.4,5.5,5.55,45661,245702.65,"2019-02-11",137,"INE639K01016"]
["NITINFIRE","EQ",1.2,1.2,1.15,1.2,1.2,1.15,101294,119812.05,"2019-02-11",63,"INE489H01020"]
["NITINSPIN","EQ",83,83.35,80.1,80.55,80.25,83.7,42735,3464546.5,"2019-02-11",680,"INE229H01012"]
["NKIND","EQ",37.8,38,35.6,37,37.65,37.75,247,9262.85,"2019-02-11",7,"INE542C01019"]
["NLCINDIA","EQ",62.3,63.4,61.9,62.3,62.4,63.4,195478,12208444.75,"2019-02-11",7099,"INE589A01014"]
["NMDC","EQ",93.7,95.1,92.75,94.15,94.1,93.7,4578690,430389858.9,"2019-02-11",13468,"INE584A01023"]
["NOCIL","EQ",127,128,121.5,123.35,123.1,127.65,286106,35405140,"2019-02-11",4256,"INE163A01018"]
["NOIDATOLL","EQ",5.95,6.1,5.55,5.85,5.85,5.95,46443,274209.35,"2019-02-11",102,"INE781B01015"]
["NRAIL","EQ",315.05,322,300.05,301.3,300.1,316.5,14696,4468596.35,"2019-02-11",661,"INE740D01017"]
["NRBBEARING","EQ",185,188.25,181.6,183.85,181.6,187.95,61503,11399114.95,"2019-02-11",3541,"INE349A01021"]
["NSIL","EQ",1068.9,1068.9,1015.25,1017.55,1018.55,1029.9,414,421776.6,"2019-02-11",49,"INE023A01030"]
["NTL","BE",1.3,1.3,1.3,1.3,1.3,1.35,500,650,"2019-02-11",1,"INE333I01036"]
["NTPC","EQ",131.95,133.3,128.6,130.35,131,132.05,10939054,1426749282.6,"2019-02-11",58218,"INE733E01010"]
["NUCLEUS","EQ",337,343,328.1,339.7,343,335.75,16449,5506414.45,"2019-02-11",587,"INE096B01018"]
["NUTEK","EQ",0.25,0.25,0.2,0.25,0.25,0.25,86356,21339,"2019-02-11",26,"INE318J01027"]
["OBEROIRLTY","EQ",442,448.7,439.95,441.8,443,444.6,62339,27672560,"2019-02-11",5097,"INE093I01010"]
["OCCL","EQ",1149.15,1154.7,1050,1066.4,1060.2,1154.5,128840,147784466.5,"2019-02-11",1743,"INE321D01016"]
["OFSS","EQ",3740,3849,3719.6,3788.4,3773,3731.9,24154,91506063.15,"2019-02-11",4480,"INE881D01027"]
["OIL","EQ",170.8,171.7,168.5,170.35,170.5,170.8,815309,138704058.45,"2019-02-11",16567,"INE274J01014"]
["OILCOUNTUB","EQ",12.2,12.45,11.5,12.2,12.15,12.5,19675,237868.4,"2019-02-11",103,"INE591A01010"]
["OISL","EQ",2,2.2,2,2.2,2.2,2.1,29190,60582.7,"2019-02-11",40,"INE196J01019"]
["OLECTRA","EQ",197,204,196.6,198.9,199.1,196.6,28792,5742209.3,"2019-02-11",775,"INE260D01016"]
["OMAXAUTO","EQ",92.45,92.45,84.5,85.7,85,89.95,24701,2137038.1,"2019-02-11",385,"INE090B01011"]
["OMAXE","EQ",212,212.6,211.2,211.6,212.15,212.15,250296,52926896.9,"2019-02-11",3574,"INE800H01010"]
["OMKARCHEM","BE",16.6,17.4,15.8,15.8,15.8,16.6,30265,485509.35,"2019-02-11",84,"INE474L01016"]
["OMMETALS","EQ",30,30.2,27.75,28.8,28.95,29.4,21220,608231.35,"2019-02-11",230,"INE239D01028"]
["ONELIFECAP","BE",11.3,11.3,10.8,10.8,10.8,11.3,1501,16233.3,"2019-02-11",14,"INE912L01015"]
["ONGC","EQ",143.25,143.65,137.1,138.2,138.25,144.15,6424512,892534718.6,"2019-02-11",47221,"INE213A01029"]
["ONMOBILE","EQ",32.75,33.4,32.5,32.8,32.85,32.8,52903,1726655,"2019-02-11",227,"INE809I01019"]
["ONWARDTEC","EQ",61.2,62.9,60.2,60.8,60.8,60.35,1551,95376.35,"2019-02-11",63,"INE229A01017"]
["OPTIEMUS","EQ",111.1,115.25,111,115.15,115.25,109.8,47531,5458538.3,"2019-02-11",274,"INE350C01017"]
["OPTOCIRCUI","EQ",8.95,9.1,8.65,8.75,8.8,8.9,221819,1958534.4,"2019-02-11",381,"INE808B01016"]
["ORBTEXP","EQ",101,102.9,97.35,99.55,100,100.25,11288,1136569.45,"2019-02-11",165,"INE231G01010"]
["ORICONENT","EQ",26.5,26.5,25.15,25.7,25.6,25.6,20790,536492.45,"2019-02-11",234,"INE730A01022"]
["ORIENTABRA","EQ",22.35,25,22.35,23.75,24,22.05,39097,929041.1,"2019-02-11",442,"INE569C01020"]
["ORIENTALTL","EQ",15,15.6,14.5,14.9,14.85,13.05,385575,5803107.75,"2019-02-11",1489,"INE998H01012"]
["ORIENTBANK","EQ",86.4,86.8,83.9,85.45,85.45,86.5,2089628,177868229.95,"2019-02-11",8468,"INE141A01014"]
["ORIENTBELL","EQ",163,163,147.2,155.15,147.2,159.5,18423,2903612.8,"2019-02-11",374,"INE607D01018"]
["ORIENTCEM","EQ",66.65,67.95,65,66.1,65.75,68.55,23743,1571272.9,"2019-02-11",514,"INE876N01018"]
["ORIENTELEC","EQ",141,141,132.1,134.15,134.7,139.85,94854,12723638.4,"2019-02-11",3472,"INE142Z01019"]
["ORIENTHOT","EQ",40.05,40.85,39.55,40.5,40.45,40.15,15617,626592.9,"2019-02-11",378,"INE750A01020"]
["ORIENTLTD","EQ",141,146,140,146,146,139.8,181,25950.45,"2019-02-11",13,"INE609C01024"]
["ORIENTPPR","EQ",34,34.2,31.8,33,33,34.6,255313,8385674.1,"2019-02-11",1690,"INE592A01026"]
["ORIENTREF","EQ",203.25,203.5,196.05,197.85,197.9,204.7,23266,4657136,"2019-02-11",3278,"INE743M01012"]
["ORISSAMINE","EQ",718,725.05,708,710.95,710,715.4,2353,1684115.55,"2019-02-11",413,"INE725E01024"]
["ORTEL","BE",3.6,3.6,3.6,3.6,3.6,3.6,3,10.8,"2019-02-11",1,"INE849L01019"]
["ORTINLABSS","EQ",14.3,14.5,14,14.05,14,14.15,166685,2377040.25,"2019-02-11",73,"INE749B01012"]
["OSWALAGRO","EQ",6.9,7.4,6.5,6.9,7.1,7,9600,68350.85,"2019-02-11",52,"INE142A01012"]
["PAGEIND","EQ",23425.55,23793.8,23311,23609.65,23700,23570.1,16211,381238138.6,"2019-02-11",6565,"INE761H01022"]
["PAISALO","EQ",305,309.9,305,309.05,305,305,470,144371.9,"2019-02-11",19,"INE420C01042"]
["PALASHSECU","EQ",35.7,35.7,35.7,35.7,35.7,37.55,1728,61689.6,"2019-02-11",7,"INE471W01019"]
["PALREDTEC","EQ",34.45,37.9,29.15,30.3,29.6,34.2,64680,2097158.9,"2019-02-11",352,"INE218G01033"]
["PANACEABIO","EQ",140.05,155,140,151.9,153.95,140.85,37178,5558091,"2019-02-11",628,"INE922B01023"]
["PANAMAPET","EQ",109.4,109.4,100.8,103.7,104,105.8,22260,2303229,"2019-02-11",367,"INE305C01029"]
["PAPERPROD","EQ",162.55,162.55,156.5,158.9,158.4,163.05,18880,2995553.8,"2019-02-11",488,"INE275B01026"]
["PARABDRUGS","BE",1.85,1.85,1.8,1.8,1.8,1.85,2800,5165,"2019-02-11",7,"INE618H01016"]
["PARACABLES","EQ",11.2,11.9,11.1,11.15,11.2,11.6,31835,362172.45,"2019-02-11",116,"INE074B01023"]
["PARAGMILK","EQ",216.95,216.95,209,209.8,209.1,216.2,80805,17073506.35,"2019-02-11",2900,"INE883N01014"]
["PARSVNATH","EQ",5.9,6.3,5.4,5.6,5.55,5.55,246436,1436218,"2019-02-11",647,"INE561H01026"]
["PATELENG","EQ",24.3,24.95,23.75,24.05,24.1,24.8,102903,2484101.35,"2019-02-11",555,"INE244B01030"]
["PATINTLOG","EQ",37.5,37.85,36.3,37.05,37,37.5,7343,272511.25,"2019-02-11",112,"INE529D01014"]
["PATSPINLTD","EQ",11.25,11.5,10.65,11.15,11.35,11.9,4823,53385.85,"2019-02-11",63,"INE790C01014"]
["PCJEWELLER","EQ",75.2,75.3,66.35,68.7,68.5,76.85,33868613,2358293169.15,"2019-02-11",112864,"INE785M01013"]
["PDMJEPAPER","EQ",18.6,20,17.9,19.4,19.2,18.75,63683,1193345.4,"2019-02-11",790,"INE865T01018"]
["PDPL","BE",8.2,8.85,8.2,8.2,8.2,8.6,5574,47204.85,"2019-02-11",23,"INE904D01019"]
["PDSMFL","EQ",260,260,258,258.5,258,260,3384,879340,"2019-02-11",27,"INE111Q01013"]
["PEARLPOLY","EQ",11.15,12.5,10.15,11.95,11.95,11,1907,20764.4,"2019-02-11",20,"INE844A01013"]
["PEL","EQ",2175.75,2191,2088,2119.25,2120.95,2207.45,538568,1143045735,"2019-02-11",28591,"INE140A01024"]
["PENIND","EQ",35.35,35.4,33.75,34.65,34.55,35.35,127886,4418809.45,"2019-02-11",3405,"INE932A01024"]
["PENINLAND","EQ",7.9,7.9,7.1,7.5,7.7,7.85,292837,2222535.25,"2019-02-11",682,"INE138A01028"]
["PENPEBS","EQ",56,56.95,54.25,55.9,54.35,55.05,14286,797411.6,"2019-02-11",153,"INE455O01019"]
["PERSISTENT","EQ",635.9,644.25,631.85,638.05,636.95,636.15,123510,78996852.25,"2019-02-11",17014,"INE262H01013"]
["PETRONENGG","EQ",29.4,31.4,26.7,28.95,29.45,29.05,878,24946.5,"2019-02-11",16,"INE742A01019"]
["PETRONET","EQ",223.35,226.7,223,224.8,225,225.25,2320551,522153971.4,"2019-02-11",33509,"INE347G01014"]
["PFC","EQ",100.7,102.25,98,99.5,99,100.9,10251370,1025442372.85,"2019-02-11",36867,"INE134E01011"]
["PFIZER","EQ",3040,3040,2936.9,2962.3,2958,3064.25,15611,46643115.5,"2019-02-11",3734,"INE182A01018"]
["PFOCUS","EQ",52.95,53.35,50.1,52.45,53,52.9,12088,625919.55,"2019-02-11",155,"INE367G01038"]
["PFS","EQ",14.85,15.1,13.7,14,14.2,14.45,845282,12155792.8,"2019-02-11",3485,"INE560K01014"]
["PGEL","EQ",79.5,80,78,79.1,78.85,79.5,20812,1641684.95,"2019-02-11",397,"INE457L01011"]
["PGHH","EQ",10005,10200,9975,10118.8,10130,10004.45,3450,34810481.05,"2019-02-11",1593,"INE179A01014"]
["PGIL","EQ",134,137.95,134,135,135,134,271,36758.1,"2019-02-11",16,"INE940H01014"]
["PHILIPCARB","EQ",160,160.8,153.15,155,154.55,160.35,416049,64887383.6,"2019-02-11",6901,"INE602A01023"]
["PHOENIXLTD","EQ",590,599.85,576,598.05,599.85,585.35,164709,96659761.7,"2019-02-11",7441,"INE211B01039"]
["PIDILITIND","EQ",1150,1161.9,1117.25,1125.55,1123.35,1150.1,296657,335058918.75,"2019-02-11",10093,"INE318A01026"]
["PIIND","EQ",845,847.6,824.3,837.3,833.5,844.4,14519,12167441.55,"2019-02-11",1320,"INE603J01030"]
["PILANIINVS","BE",1978,1978,1880.05,1900.25,1930,1893.8,214,410671.6,"2019-02-11",20,"INE417C01014"]
["PILITA","BE",6.5,6.5,6.2,6.2,6.2,6.45,1434,9033.7,"2019-02-11",16,"INE600A01035"]
["PIONDIST","EQ",132.5,132.75,127.5,132.75,132.75,126.45,9400,1237075.2,"2019-02-11",212,"INE889E01010"]
["PIONEEREMB","EQ",23.55,24.15,22.5,23.3,23.5,23.55,7554,176111.9,"2019-02-11",110,"INE156C01018"]
["PIRPHYTO","BE",26.2,28.85,26.2,27,27,27.55,604,16306.2,"2019-02-11",7,"INE122J01015"]
["PITTIENG","EQ",54.3,54.3,49,49.9,50.45,52.3,35050,1779613.85,"2019-02-11",574,"INE450D01021"]
["PKTEA","BE",157.5,157.5,150,156.8,156.8,150,533,83071.45,"2019-02-11",10,"INE431F01018"]
["PLASTIBLEN","EQ",171.65,174.5,171.5,173.2,174,172.2,546,93924.9,"2019-02-11",34,"INE083C01022"]
["PNB","EQ",71.4,71.45,70.3,70.85,71,71.2,18322730,1298712118.55,"2019-02-11",67103,"INE160A01022"]
["PNBGILTS","EQ",28.9,29.35,28.5,28.7,28.55,29.4,51282,1476595.5,"2019-02-11",330,"INE859A01011"]
["PNBHOUSING","EQ",961.2,970.05,911.05,950.4,956,960.25,86999,81688281.4,"2019-02-11",5052,"INE572E01012"]
["PNC","EQ",18,19.25,17.2,17.8,17.8,18.2,1249,22510.9,"2019-02-11",25,"INE392B01011"]
["PNCINFRA","EQ",143.3,145.8,135.15,144.95,145.1,143.05,117469,16659113.1,"2019-02-11",1842,"INE195J01029"]
["PODDARHOUS","EQ",470,478,460,475.4,478,469.05,263,124890.5,"2019-02-11",25,"INE888B01018"]
["PODDARMENT","EQ",155,159.4,152.55,154.5,155,157.3,1127,174233.5,"2019-02-11",64,"INE371C01013"]
["POKARNA","EQ",168.4,168.4,160,161.6,161,166,10690,1733765.6,"2019-02-11",402,"INE637C01025"]
["POLYMED","EQ",214.2,217.4,214,215.1,215,215.05,3418,735471.6,"2019-02-11",112,"INE205C01021"]
["POLYPLEX","EQ",467.55,467.55,447.7,451.75,453,467.35,19491,8839711.95,"2019-02-11",829,"INE633B01018"]
["PONNIERODE","EQ",125.2,132.65,124.2,124.75,127.85,127.8,1383,172462.05,"2019-02-11",74,"INE838E01017"]
["POWERGRID","EQ",179.6,183.2,177.85,182.35,183,181,4451317,804268702.25,"2019-02-11",38179,"INE752E01010"]
["POWERMECH","EQ",880,898,831,836.05,832.05,847.2,12989,11266253.7,"2019-02-11",1432,"INE211R01019"]
["PPAP","EQ",274.95,277.95,254.95,262.65,261.5,272.95,12955,3395445.55,"2019-02-11",877,"INE095I01015"]
["PRABHAT","EQ",55.8,55.8,53.5,55.8,55.8,53.15,291480,16198213.3,"2019-02-11",1404,"INE302M01033"]
["PRADIP","BE",1.45,1.45,1.45,1.45,1.45,1.45,2702,3917.9,"2019-02-11",5,"INE495J01015"]
["PRAENG","EQ",8.3,8.3,7.95,7.95,7.95,8,30714,244584.35,"2019-02-11",45,"INE505C01016"]
["PRAJIND","EQ",142.4,143.5,137.15,138.15,138.15,143.25,1641164,229181253.7,"2019-02-11",17151,"INE074A01025"]
["PRAKASH","EQ",88.8,89,85.3,85.85,85.5,87.95,298812,25801768.95,"2019-02-11",2400,"INE603A01013"]
["PRAKASHCON","EQ",3.4,3.5,3.35,3.35,3.35,3.3,55400,188675.9,"2019-02-11",111,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.3,0.3,0.3,0.3,2901,870.3,"2019-02-11",9,"INE696K01024"]
["PRAXIS","EQ",156.1,166.45,154.3,159.4,158.5,157.8,2109,341493.35,"2019-02-11",195,"INE546Y01022"]
["PRECAM","EQ",56.95,56.95,53.25,54,54.6,56.9,18250,989872.95,"2019-02-11",221,"INE484I01029"]
["PRECOT","EQ",55.8,59.5,52.05,55.85,55.95,54.1,6215,347746.75,"2019-02-11",29,"INE283A01014"]
["PRECWIRE","EQ",202.15,204.7,190,191.8,190,203.75,23182,4514354.35,"2019-02-11",669,"INE372C01029"]
["PREMEXPLN","EQ",212.95,214.35,203.45,208.55,208.05,213.5,4307,894106.1,"2019-02-11",275,"INE863B01011"]
["PREMIER","EQ",5.4,5.65,5.25,5.5,5.6,5.5,11241,61289.65,"2019-02-11",55,"INE342A01018"]
["PREMIERPOL","EQ",25,27.4,25,26.15,26.15,25,565,15424.5,"2019-02-11",10,"INE309M01012"]
["PRESSMN","EQ",26.1,26.5,25,25.3,25.1,25.4,4536,116466.15,"2019-02-11",67,"INE980A01023"]
["PRESTIGE","EQ",200.15,201.5,196.5,200.35,200.4,200.75,168815,33629251.65,"2019-02-11",6430,"INE811K01011"]
["PRICOLLTD","EQ",38,38,35.9,36.15,36.1,38.2,66213,2431378.9,"2019-02-11",843,"INE726V01018"]
["PRIMESECU","EQ",40.7,43.25,39.5,42.35,42.45,41.45,77571,3259319.25,"2019-02-11",400,"INE032B01021"]
["PROSEED","BE",0.5,0.55,0.45,0.45,0.5,0.5,129890,63724.1,"2019-02-11",99,"INE217G01027"]
["PROVOGE","BE",1.4,1.4,1.4,1.4,1.4,1.45,1892,2648.8,"2019-02-11",12,"INE968G01033"]
["PROZONINTU","EQ",27.1,27.65,26.85,27.05,26.9,27.5,31960,869319.4,"2019-02-11",271,"INE195N01013"]
["PRSMJOHNSN","EQ",78,78,68.6,70.25,70.3,75.95,161576,11500042,"2019-02-11",2093,"INE010A01011"]
["PSB","EQ",26.1,26.1,25.15,25.65,25.8,26.05,109772,2812949,"2019-02-11",379,"INE608A01012"]
["PSL","EQ",0.85,0.9,0.8,0.9,0.9,0.85,37804,33550.7,"2019-02-11",45,"INE474B01017"]
["PSPPROJECT","EQ",390,407.2,387,396,396,388,18329,7279783.85,"2019-02-11",1005,"INE488V01015"]
["PSUBNKBEES","EQ",323,323,315.5,315.92,316.06,319.95,1025,325046.9,"2019-02-11",46,"INF732E01110"]
["PTC","EQ",73.4,73.85,70.65,71.05,71.05,74.25,863260,61515874.85,"2019-02-11",9473,"INE877F01012"]
["PTL","EQ",38.35,40,37.75,38,38.45,38.45,6781,261189.35,"2019-02-11",78,"INE034D01031"]
["PUNJABCHEM","EQ",675,679.95,661,663.75,664.85,674.65,1744,1163942.35,"2019-02-11",146,"INE277B01014"]
["PUNJLLOYD","EQ",2,2,2,2,2,2.1,312351,624702,"2019-02-11",302,"INE701B01021"]
["PURVA","EQ",75,76.7,68.5,70.05,69.8,73.55,271662,19800803.3,"2019-02-11",3301,"INE323I01011"]
["PVP","EQ",3.85,3.9,3.5,3.55,3.5,3.7,167174,612985.7,"2019-02-11",230,"INE362A01016"]
["PVR","EQ",1510.2,1520.45,1452.6,1494.95,1498.9,1510.1,353463,522296479.1,"2019-02-11",14601,"INE191H01014"]
["QGOLDHALF","EQ",1462.95,1462.95,1452.5,1458,1458,1456.25,415,604424.85,"2019-02-11",83,"INF082J01010"]
["QNIFTY","EQ",1105.5,1106.5,1105.5,1105.5,1105.5,1116,15,16584.5,"2019-02-11",5,"INF082J01028"]
["QUESS","EQ",648,652.7,631,636.95,632.1,647.5,19775,12636087.9,"2019-02-11",3094,"INE615P01015"]
["QUICKHEAL","EQ",181.5,185.85,180,183.6,183.1,181.7,58223,10650607.8,"2019-02-11",2021,"INE306L01010"]
["RADAAN","BE",3,3,2.85,2.85,2.85,3,106,302.85,"2019-02-11",4,"INE874F01027"]
["RADICO","EQ",430.5,436.3,415.4,418.25,419.55,438.1,416774,175263753.85,"2019-02-11",29835,"INE944F01028"]
["RADIOCITY","EQ",307.65,307.65,271.35,282.2,281.25,277.75,6555,1870149.8,"2019-02-11",927,"INE919I01016"]
["RAIN","EQ",109,109.7,99.1,100.2,100,108.75,658342,67163528.35,"2019-02-11",11624,"INE855B01025"]
["RAINBOWPAP","BE",0.8,0.8,0.75,0.75,0.75,0.8,16497,12684.6,"2019-02-11",24,"INE028D01025"]
["RAJESHEXPO","EQ",570.5,578.7,568.25,569.5,569.3,570.2,702527,401837685.9,"2019-02-11",6902,"INE343B01030"]
["RAJSREESUG","EQ",20.05,20.75,20,20.05,20.05,20.6,11058,223979.9,"2019-02-11",43,"INE562B01019"]
["RAJTV","EQ",42.8,42.8,40.65,42.15,42.6,41.3,514,21708.3,"2019-02-11",16,"INE952H01027"]
["RAJVIR","BE",21,21,21,21,21,20.4,2,42,"2019-02-11",1,"INE011H01014"]
["RALLIS","EQ",158.6,158.85,153.2,154.1,154.25,158.95,87014,13501612.4,"2019-02-11",2305,"INE613A01020"]
["RAMANEWS","EQ",22.65,23.25,22,22.35,22,22.8,18852,426174.45,"2019-02-11",69,"INE278B01020"]
["RAMASTEEL","EQ",91.85,92,87,88,88.35,91.75,16738,1478714.4,"2019-02-11",121,"INE230R01027"]
["RAMCOCEM","EQ",611.3,613,592,600.5,600,611.25,266526,159518036.2,"2019-02-11",13314,"INE331A01037"]
["RAMCOIND","EQ",190,190,178.8,181.85,182.75,188.75,24008,4431515.8,"2019-02-11",673,"INE614A01028"]
["RAMCOSYS","EQ",213.25,213.6,196.25,206.15,206,215.6,15584,3201032.15,"2019-02-11",871,"INE246B01019"]
["RAMKY","EQ",128.45,133.9,127.95,128.9,128.95,128.8,39804,5182287.2,"2019-02-11",779,"INE874I01013"]
["RANASUG","EQ",2.7,2.7,2.6,2.65,2.65,2.7,61127,163421.7,"2019-02-11",175,"INE625B01014"]
["RANEENGINE","EQ",462,463,452.7,461.9,462,466.65,132,60641.65,"2019-02-11",32,"INE222J01013"]
["RANEHOLDIN","EQ",1002.3,1039,971.65,1013.7,1025,995.95,1618,1627560.75,"2019-02-11",324,"INE384A01010"]
["RATNAMANI","EQ",854.05,860,839,856.7,860,854.1,3522,2989578,"2019-02-11",625,"INE703B01027"]
["RAYMOND","EQ",689.25,695.9,668.65,687.75,690,687.55,913837,624500974.4,"2019-02-11",22090,"INE301A01014"]
["RBL","EQ",535.65,537.95,529.9,533.75,532,535.65,1653,879807.4,"2019-02-11",259,"INE244J01017"]
["RBLBANK","EQ",573.1,575.95,559.75,564.6,564.3,572.85,1090830,616328512.95,"2019-02-11",26301,"INE976G01028"]
["RCF","EQ",56.2,56.5,54.45,54.7,54.85,56.5,486292,26783899.1,"2019-02-11",4249,"INE027A01015"]
["RCOM","EQ",5.75,5.75,5.2,5.35,5.35,5.35,62523776,334552325.2,"2019-02-11",25040,"INE330H01018"]
["RECLTD","EQ",119.35,120.5,116.55,119.2,119.2,119.15,5133323,608846177.65,"2019-02-11",22539,"INE020B01018"]
["REDINGTON","EQ",69.4,69.65,65.7,66.1,66,67.75,139789,9312166.2,"2019-02-11",2037,"INE891D01026"]
["REFEX","EQ",22.15,23.1,20.95,20.95,20.95,22.05,35937,778751.85,"2019-02-11",155,"INE056I01017"]
["REGENCERAM","BE",3.5,3.5,3.5,3.5,3.5,3.65,200,700,"2019-02-11",1,"INE277C01012"]
["RELAXO","EQ",754.9,755,742.1,745.9,746.5,746.9,8580,6412234.3,"2019-02-11",1844,"INE131B01039"]
["RELCAPITAL","EQ",134.1,138.6,130,135.05,134.9,129.25,24051638,3227414723.65,"2019-02-11",167980,"INE013A01015"]
["RELCNX100","EQ",113.62,113.62,112.45,113.55,113.55,114.13,122,13834.97,"2019-02-11",24,"INF204K014N5"]
["RELCONS","EQ",50.79,50.79,50.29,50.68,50.68,51.14,4899,246984.78,"2019-02-11",57,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.82,28.98,28.62,28.9,28.9,29.04,650,18701.48,"2019-02-11",16,"INF204KA1MS3"]
["RELIANCE","EQ",1275.9,1276,1251,1253.25,1254.5,1277.7,7523999,9475609078.1,"2019-02-11",154193,"INE002A01018"]
["RELIGARE","EQ",19.1,19.6,18.5,18.85,19,18.95,154056,2935053.8,"2019-02-11",587,"INE621H01010"]
["RELINFRA","EQ",123,126.7,113.5,115.5,115.95,118.15,30015871,3564201171,"2019-02-11",200293,"INE036A01016"]
["RELNV20","EQ",563,564,560,563.48,563.46,565.52,709,399150.53,"2019-02-11",41,"INF204KA17D8"]
["REMSONSIND","EQ",101.3,118.9,101.25,104.95,104.95,109,2631,276428.8,"2019-02-11",74,"INE474C01015"]
["RENUKA","EQ",9.9,10.25,9.9,10.1,10.1,10.15,249774,2506695.2,"2019-02-11",458,"INE087H01022"]
["REPCOHOME","EQ",381.05,381.05,355.15,363.05,363,380.9,852843,308462396.2,"2019-02-11",15409,"INE612J01015"]
["REPRO","EQ",585.05,593.4,556,564.35,564.8,595.8,8016,4565029.05,"2019-02-11",501,"INE461B01014"]
["RESPONIND","EQ",89,90,85,89.15,90,86.2,96465,8488637.2,"2019-02-11",819,"INE688D01026"]
["RETFMID150","EQ",58.95,58.95,58.95,58.95,58.95,60,5000,294750,"2019-02-11",1,"INF204KB1V68"]
["REVATHI","EQ",367.6,367.6,352.5,359.35,358.35,362.5,92,32678.4,"2019-02-11",8,"INE617A01013"]
["RHFL","EQ",26.55,28.35,25.85,26.3,26.5,26.05,662139,17779285.1,"2019-02-11",2903,"INE217K01011"]
["RICOAUTO","EQ",62.75,62.75,59.65,60.55,60.7,61.9,115249,6998636.2,"2019-02-11",1182,"INE209B01025"]
["RIIL","EQ",278.9,279.45,268.05,271.65,273.5,278.2,161474,44213706.95,"2019-02-11",9885,"INE046A01015"]
["RITES","EQ",228.4,228.75,220.05,220.4,220.7,228.4,344828,76976440.45,"2019-02-11",11225,"INE320J01015"]
["RJL","EQ",296.7,299.8,285.55,286.3,285.55,290.95,8788,2557585.35,"2019-02-11",233,"INE722H01016"]
["RKDL","EQ",7.9,8.5,7.15,7.75,7.8,8.1,19959,148872.7,"2019-02-11",115,"INE722J01012"]
["RKFORGE","EQ",474.65,478.45,460.4,461.85,461,474.2,53014,25121189.95,"2019-02-11",900,"INE399G01015"]
["RMCL","EQ",23.85,27,23.7,24.05,24.25,23.9,501275,12487564.45,"2019-02-11",2008,"INE172H01014"]
["RML","EQ",392.05,392.05,381.55,385.15,382.3,391.85,803,313594.1,"2019-02-11",80,"INE050H01012"]
["RNAM","EQ",162,169,152.1,154.5,154.3,163.85,226479,36012513.55,"2019-02-11",5761,"INE298J01013"]
["RNAVAL","EQ",8.75,8.9,8.05,8.5,8.6,8.3,1711799,14521170.9,"2019-02-11",4690,"INE542F01012"]
["ROHITFERRO","BE",1.4,1.4,1.4,1.4,1.4,1.4,250,350,"2019-02-11",1,"INE248H01012"]
["ROHLTD","EQ",103.05,103.05,99.05,100.15,101,103,16507,1661636.2,"2019-02-11",431,"INE283H01019"]
["ROLLT","EQ",2.2,2.3,2.2,2.25,2.25,2.15,8010,17958.3,"2019-02-11",37,"INE927A01040"]
["ROLTA","EQ",3.8,4.1,3.8,4.1,4.1,3.95,6717546,26596862.75,"2019-02-11",3860,"INE293A01013"]
["ROSSELLIND","EQ",71.35,72.9,67.9,69.45,71.75,72.95,3413,241062.3,"2019-02-11",148,"INE847C01020"]
["RPGLIFE","EQ",213,213,201.55,207,207,214.4,9487,1964735.9,"2019-02-11",339,"INE105J01010"]
["RPOWER","EQ",11.8,11.8,10.75,11.05,11,10.9,57877825,641674371.45,"2019-02-11",37917,"INE614G01033"]
["RPPINFRA","EQ",98.55,98.55,92.15,92.8,92.15,97.85,9367,888204.15,"2019-02-11",314,"INE324L01013"]
["RRSLGETF","EQ",18.21,18.21,18.2,18.2,18.2,18.18,525,9558.08,"2019-02-11",13,"INF204KB1882"]
["RSSOFTWARE","EQ",27.4,28.1,25.7,26.2,26.4,27.75,49265,1309999.8,"2019-02-11",307,"INE165B01029"]
["RSWM","EQ",185.1,186.2,176.4,180.8,180.1,184.5,12672,2277700.1,"2019-02-11",501,"INE611A01016"]
["RSYSTEMS","EQ",50.5,51.3,49.55,50.35,50.3,49.75,48009,2424930.35,"2019-02-11",282,"INE411H01032"]
["RTNINFRA","EQ",2.85,2.9,2.7,2.85,2.85,2.9,239294,668610.25,"2019-02-11",221,"INE834M01019"]
["RTNPOWER","EQ",2.95,2.95,2.8,2.8,2.8,2.9,1262999,3597716.35,"2019-02-11",440,"INE399K01017"]
["RUBYMILLS","EQ",278.3,278.4,270,271.65,271,278.45,5302,1444116.8,"2019-02-11",360,"INE301D01026"]
["RUCHINFRA","BE",2.35,2.45,2.35,2.35,2.35,2.45,16661,39428.55,"2019-02-11",51,"INE413B01023"]
["RUCHIRA","EQ",106,107.25,100,101.25,101.45,107.25,53827,5482872.1,"2019-02-11",1124,"INE803H01014"]
["RUCHISOYA","BE",6,6.05,5.85,5.85,5.85,6.15,658638,3879703.45,"2019-02-11",1010,"INE619A01027"]
["RUPA","EQ",324,328.5,313.15,314.45,313.65,327.9,9222,2941507,"2019-02-11",740,"INE895B01021"]
["RUSHIL","EQ",505.25,509.9,495.55,500.85,496.35,505.3,6984,3504832.9,"2019-02-11",150,"INE573K01017"]
["SABTN","EQ",3.25,3.25,3.1,3.1,3.1,3.25,9130,28335.7,"2019-02-11",32,"INE416A01036"]
["SADBHAV","EQ",185.55,186.35,178.1,179.9,178.9,185.55,56965,10358632.85,"2019-02-11",1660,"INE226H01026"]
["SADBHIN","EQ",86,86.6,84.25,85.05,84.55,86.5,2617,223665.75,"2019-02-11",86,"INE764L01010"]
["SAGARDEEP","EQ",100.05,100.05,92.7,97.4,95.75,98.35,79878,7835590.45,"2019-02-11",1028,"INE976T01013"]
["SAGCEM","EQ",617.6,617.6,603,606.25,603,617.8,2083,1259068.8,"2019-02-11",230,"INE229C01013"]
["SAIL","EQ",44.8,45.35,44.05,44.8,44.95,44.85,17945762,802804747.9,"2019-02-11",30535,"INE114A01011"]
["SAKHTISUG","EQ",10.1,10.5,8.8,8.85,8.8,9.75,64137,593401.65,"2019-02-11",263,"INE623A01011"]
["SAKSOFT","EQ",256.9,258.25,253,254.35,255.5,256.5,4551,1159833.55,"2019-02-11",250,"INE667G01015"]
["SAKUMA","EQ",39.3,39.45,37.6,37.9,37.7,39.25,835879,32213761.65,"2019-02-11",1400,"INE190H01024"]
["SALASAR","EQ",277,277,240.1,243.5,240.1,285.05,101605,25914930.7,"2019-02-11",2757,"INE170V01019"]
["SALONA","EQ",74,80.2,63,69.95,71.9,69.75,1349,94604.2,"2019-02-11",48,"INE498E01010"]
["SALORAINTL","EQ",16.3,18,16.3,18,18,17.15,2646,46745.2,"2019-02-11",9,"INE924A01013"]
["SALSTEEL","EQ",5.5,5.65,5.15,5.25,5.25,5.5,24081,127760.6,"2019-02-11",104,"INE658G01014"]
["SALZERELEC","EQ",115,117.45,112,114.3,114,115.55,8219,942773.65,"2019-02-11",244,"INE457F01013"]
["SAMBHAAV","EQ",3.25,3.75,3.25,3.6,3.65,3.55,8166,30162.7,"2019-02-11",25,"INE699B01027"]
["SANCO","EQ",14.3,15.4,13.8,14.25,14.4,15.45,91749,1389895.1,"2019-02-11",182,"INE782L01012"]
["SANDESH","EQ",680.15,690,671,674.85,677.15,686.2,610,415319.75,"2019-02-11",130,"INE583B01015"]
["SANDHAR","EQ",278,282,270,272.1,270,285.25,4595,1275852.55,"2019-02-11",424,"INE278H01035"]
["SANGAMIND","EQ",60.8,60.8,57.35,57.85,57.35,58.9,2079,120325.15,"2019-02-11",53,"INE495C01010"]
["SANGHIIND","EQ",52.05,54,51.7,52.6,53.45,53.2,83450,4384041.3,"2019-02-11",892,"INE999B01013"]
["SANGHVIFOR","EQ",24,27.4,24,24,24.8,23.25,4396,107423.4,"2019-02-11",53,"INE263L01013"]
["SANGHVIMOV","EQ",88.45,90.55,86,87.55,88,87.85,60443,5337693.15,"2019-02-11",985,"INE989A01024"]
["SANOFI","EQ",6533.95,6555.4,6270,6348.2,6316.1,6555.75,19274,122284879.25,"2019-02-11",2902,"INE058A01010"]
["SANWARIA","EQ",8.95,8.95,8.45,8.6,8.65,8.9,791218,6806924.75,"2019-02-11",1292,"INE890C01046"]
["SARDAEN","EQ",248.2,254.05,242.65,247.7,247,245.7,24587,6095930.95,"2019-02-11",786,"INE385C01013"]
["SAREGAMA","EQ",571,571.15,541.85,553.4,555.05,573.25,23164,12891062.2,"2019-02-11",1153,"INE979A01017"]
["SARLAPOLY","EQ",25.15,26.2,23.75,24.15,23.75,24.75,7479,183705.8,"2019-02-11",174,"INE453D01025"]
["SASKEN","EQ",601.05,615.1,581,587.6,583.45,610.65,9033,5368668.1,"2019-02-11",1185,"INE231F01020"]
["SASTASUNDR","EQ",107.3,109.45,101,107.45,107.4,103.95,11163,1187560.15,"2019-02-11",104,"INE019J01013"]
["SATHAISPAT","EQ",8.1,9,8,8.1,8,8.2,2151,17411.85,"2019-02-11",32,"INE176C01016"]
["SATIN","EQ",237.75,238.8,215.8,235.6,234.5,235.3,99736,22670375.45,"2019-02-11",5008,"INE836B01017"]
["SBIETFQLTY","EQ",96.5,96.73,96.02,96.68,96.68,96.77,1364,131214.46,"2019-02-11",19,"INF200KA1WX6"]
["SBILIFE","EQ",576,579.1,561.05,566.85,567,577.55,339881,193678740.5,"2019-02-11",12993,"INE123W01016"]
["SBIN","EQ",285.95,285.95,280,280.5,280.45,286,15420017,4349291875.1,"2019-02-11",119512,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.65,0.6,0.65,0.65,0.6,8107,5044.9,"2019-02-11",10,"INE224E01036"]
["SCHAEFFLER","EQ",5445,5551.05,5360,5403,5360,5467.85,870,4762945.75,"2019-02-11",627,"INE513A01014"]
["SCHAND","EQ",215.3,218,215.25,215.75,215.5,220.05,1758,379217.8,"2019-02-11",71,"INE807K01035"]
["SCHNEIDER","EQ",93,93.8,87.25,88.1,87.25,92,41734,3778295.8,"2019-02-11",975,"INE839M01018"]
["SCI","EQ",39.7,39.7,37.8,37.9,37.9,39.55,228772,8766381,"2019-02-11",2405,"INE109A01011"]
["SDBL","EQ",137,139,128.15,131.75,132.95,138.05,41608,5480405.25,"2019-02-11",1166,"INE480C01012"]
["SEAMECLTD","EQ",335,335,317,317.8,319,320.85,17349,5574372,"2019-02-11",639,"INE497B01018"]
["SELAN","EQ",165,165,160,160.95,160.15,163.85,29355,4731456.75,"2019-02-11",841,"INE818A01017"]
["SELMCL","BE",1.05,1.15,1.05,1.1,1.1,1.1,33581,37202.35,"2019-02-11",37,"INE105I01012"]
["SEPOWER","EQ",4,4,3.6,3.65,3.65,4,7500,27306,"2019-02-11",10,"INE735M01018"]
["SEQUENT","EQ",74,76.8,72,75.75,75.1,74.4,477195,35669046.95,"2019-02-11",4973,"INE807F01027"]
["SESHAPAPER","EQ",1000,1020,951,975.3,970.1,975.65,8062,7849827.95,"2019-02-11",841,"INE630A01016"]
["SETCO","EQ",30,30.45,29.3,30.3,30.2,30.1,115917,3480314.6,"2019-02-11",495,"INE878E01021"]
["SETF10GILT","EQ",171,171,168,168,168,168,2,339,"2019-02-11",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2963.5,2975,2956,2958.65,2956.65,2959.15,1169,3467767.7,"2019-02-11",285,"INF200K01099"]
["SETFNIF50","EQ",111.38,111.42,110.54,111.03,111.06,111.38,64193,7134004.22,"2019-02-11",200,"INF200KA1FS1"]
["SETFNIFBK","EQ",274.98,275.51,274.5,275.47,275.51,276.06,878,241323.93,"2019-02-11",34,"INF200KA1580"]
["SETFNN50","EQ",270.3,270.3,266,267.09,267.78,270.3,3305,882715.3,"2019-02-11",70,"INF200KA1598"]
["SFL","EQ",1293.85,1297.55,1260.65,1264.25,1261.25,1290.85,651,831985.3,"2019-02-11",190,"INE916U01025"]
["SGL","EQ",6.45,6.5,5.7,6.1,6.1,6.3,8058,47759.1,"2019-02-11",45,"INE353H01010"]
["SHAHALLOYS","EQ",16.8,18.45,16.5,17,17.1,16.95,9724,165966.05,"2019-02-11",76,"INE640C01011"]
["SHAKTIPUMP","EQ",390,396.6,382,393.15,395.4,387.3,35076,13711485.6,"2019-02-11",1734,"INE908D01010"]
["SHALBY","EQ",133.95,134.55,130.9,132.1,132,131.85,7209,951403.15,"2019-02-11",307,"INE597J01018"]
["SHALPAINTS","EQ",60.55,61.3,56.45,58.2,58,61.85,293464,17083150.5,"2019-02-11",1785,"INE849C01026"]
["SHANKARA","EQ",336,350.2,325,350.2,350.2,333.55,76452,26113090.5,"2019-02-11",2585,"INE274V01019"]
["SHANTIGEAR","EQ",118.5,119.7,113.2,114.95,114.55,119.7,10224,1190714.45,"2019-02-11",419,"INE631A01022"]
["SHARDACROP","EQ",321,329.7,320.1,327.15,320.5,321,38082,12365698.15,"2019-02-11",1377,"INE221J01015"]
["SHARDAMOTR","EQ",1181.7,1308.4,1180.05,1202,1193.5,1200.35,1098,1341043.25,"2019-02-11",199,"INE597I01010"]
["SHARIABEES","EQ",244.7,244.7,244.7,244.7,244.7,246,3,734.1,"2019-02-11",1,"INF732E01128"]
["SHEMAROO","EQ",379,379,351.05,358.2,358.8,355.05,9553,3406150.15,"2019-02-11",288,"INE363M01019"]
["SHILPAMED","EQ",367.85,367.85,355,355.4,356.65,366.55,4371,1569024.05,"2019-02-11",428,"INE790G01031"]
["SHIRPUR-G","EQ",46.75,46.75,42.25,46,46.1,46.9,12345,552759.85,"2019-02-11",190,"INE196B01016"]
["SHIVAMAUTO","EQ",32.15,32.75,31.45,31.6,32,32.55,32246,1028215.05,"2019-02-11",418,"INE637H01024"]
["SHIVAMILLS","EQ",48,49.65,48,49.35,49.05,48.05,6824,334552.4,"2019-02-11",30,"INE644Y01017"]
["SHIVATEX","EQ",174.75,174.75,150.2,154.6,154.95,168.65,4002,627499.85,"2019-02-11",129,"INE705C01020"]
["SHK","EQ",168.5,168.5,160.25,161.6,163,166.85,7809,1273291.4,"2019-02-11",662,"INE500L01026"]
["SHOPERSTOP","EQ",498.5,503.95,494,494.85,494,499,40667,20157248.85,"2019-02-11",2257,"INE498B01024"]
["SHREECEM","EQ",16100,16190,15825.1,15963.35,15920.05,16192.8,11517,183736867.55,"2019-02-11",4743,"INE070A01015"]
["SHREEPUSHK","EQ",128.5,132.85,128,130.15,130.2,133.2,21068,2741148.5,"2019-02-11",807,"INE712K01011"]
["SHREERAMA","EQ",5.95,6.05,5.4,5.9,5.9,5.4,17357,100513.65,"2019-02-11",38,"INE879A01019"]
["SHREYANIND","EQ",142,145.15,133.6,135.25,134.5,141.15,21344,2918637.15,"2019-02-11",704,"INE231C01019"]
["SHREYAS","EQ",191.45,203.5,191.4,198.6,203.5,194.65,4016,788562.55,"2019-02-11",298,"INE757B01015"]
["SHRIPISTON","BE",950,999,950,991.65,991.65,999.95,75,71591.95,"2019-02-11",9,"INE526E01018"]
["SHRIRAMCIT","EQ",1587.3,1587.3,1518.5,1528.4,1520,1563.8,1585,2427075.45,"2019-02-11",333,"INE722A01011"]
["SHRIRAMEPC","EQ",9.75,9.8,8.7,9.15,9.2,9.6,63137,580784.05,"2019-02-11",235,"INE964H01014"]
["SHYAMCENT","EQ",5.2,5.2,5.05,5.2,5.2,5.2,5172,26778.95,"2019-02-11",17,"INE979R01011"]
["SICAGEN","EQ",19.2,19.7,18.9,19,19.2,19.25,4682,89280.6,"2019-02-11",81,"INE176J01011"]
["SICAL","EQ",132.1,132.1,124,124.55,124,130.1,2608,325856.2,"2019-02-11",157,"INE075B01012"]
["SIEMENS","EQ",1025.5,1040,991,1029.8,1030.65,1030.8,635815,643979503,"2019-02-11",26316,"INE003A01024"]
["SIGIND","EQ",39.95,40.85,39.65,40,40,40.3,3691,147716.1,"2019-02-11",48,"INE529F01035"]
["SIL","BE",13.25,14.25,13.25,14,14,13.6,8918,124921.65,"2019-02-11",28,"INE173A01025"]
["SILINV","EQ",167.3,171.9,167.25,168.7,168.45,169.5,2116,356946.3,"2019-02-11",84,"INE923A01015"]
["SIMBHALS","EQ",8.5,8.95,8.5,8.5,8.6,8.9,2015,17416.45,"2019-02-11",20,"INE748T01016"]
["SIMPLEXINF","EQ",139.9,141.95,138.25,140.8,138.5,138.95,38355,5343740.4,"2019-02-11",917,"INE059B01024"]
["SINTEX","EQ",8.85,8.85,8.05,8.6,8.75,8.9,2458388,20785339.8,"2019-02-11",5351,"INE429C01035"]
["SIS","EQ",774.1,778.8,756.05,759,762.5,777.5,3209,2444242.6,"2019-02-11",1331,"INE285J01010"]
["SITASHREE","BE",0.6,0.65,0.6,0.6,0.6,0.65,6365,3820,"2019-02-11",15,"INE686I01011"]
["SITINET","EQ",4.45,4.65,4.4,4.4,4.4,4.6,249377,1101094.3,"2019-02-11",222,"INE965H01011"]
["SIYSIL","EQ",350.8,350.8,335.1,342.75,345,344.85,2953,1004994.45,"2019-02-11",132,"INE076B01028"]
["SJVN","EQ",25.9,26.5,25.45,25.65,25.75,25.7,1503188,38630235.05,"2019-02-11",9584,"INE002L01015"]
["SKFINDIA","EQ",1914.15,1937.95,1900.05,1930,1933,1927.3,46964,90616381.7,"2019-02-11",1418,"INE640A01023"]
["SKIL","BE",12.9,13,12.3,12.3,12.3,12.9,2460,30952.9,"2019-02-11",13,"INE429F01012"]
["SKIPPER","EQ",60.3,60.7,54.45,56.1,54.9,59.45,39950,2308427.25,"2019-02-11",734,"INE439E01022"]
["SKMEGGPROD","EQ",56.2,56.95,54.15,54.5,54.15,56.15,16376,900392.65,"2019-02-11",295,"INE411D01015"]
["SMARTLINK","EQ",78.75,80.15,77,78.4,78.55,78.85,10757,845154.95,"2019-02-11",167,"INE178C01020"]
["SMLISUZU","EQ",560,570,556.75,562.1,565,572,14671,8260673.7,"2019-02-11",583,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.4,0.4,0.4,3935,1522.25,"2019-02-11",11,"INE215G01021"]
["SMSLIFE","EQ",628.95,657.7,628.9,646.6,644.6,628.95,15297,9914247.8,"2019-02-11",790,"INE320X01016"]
["SMSPHARMA","EQ",67.75,67.9,65.5,65.75,65.5,67.1,9006,598584.4,"2019-02-11",147,"INE812G01025"]
["SNOWMAN","EQ",29.65,29.95,29.3,29.5,29.65,30,88500,2616118.5,"2019-02-11",568,"INE734N01019"]
["SOBHA","EQ",480,480,462.35,464.4,463.55,475.05,46349,21696590.55,"2019-02-11",4173,"INE671H01015"]
["SOLARA","EQ",378.1,381.45,373.1,375.1,375,378.2,25457,9589540.7,"2019-02-11",1310,"INE624Z01016"]
["SOLARINDS","EQ",981.2,986,974,977.25,974,982.7,2026,1982982.65,"2019-02-11",376,"INE343H01029"]
["SOMANYCERA","EQ",350.15,353.5,329,336.15,330,350.15,41187,13997150.15,"2019-02-11",2699,"INE355A01028"]
["SOMATEX","EQ",3.8,4,3.75,3.95,4,3.9,3909,14884.2,"2019-02-11",17,"INE314C01013"]
["SOMICONVEY","EQ",29.15,29.15,27.45,27.6,27.6,27.35,115,3327.5,"2019-02-11",6,"INE323J01019"]
["SONATSOFTW","EQ",332.05,333.55,322.4,325.95,325.15,333.55,125844,41166274.05,"2019-02-11",4806,"INE269A01021"]
["SORILINFRA","EQ",242,242,224.75,224.75,224.75,236.55,83660,18921041.7,"2019-02-11",1347,"INE034H01016"]
["SOTL","EQ",960.05,972,950,965.2,965,970,1344,1293681.9,"2019-02-11",804,"INE035D01012"]
["SOUTHBANK","EQ",13.45,13.6,13.1,13.5,13.5,13.45,11998074,160734464.25,"2019-02-11",6184,"INE683A01023"]
["SPAL","EQ",238.85,238.85,232,234.85,235.7,237.75,4043,945829.4,"2019-02-11",104,"INE212I01016"]
["SPARC","EQ",146,154.8,144,152.1,151.8,145.2,1180587,177601689.15,"2019-02-11",23462,"INE232I01014"]
["SPCENET","BE",0.8,0.9,0.8,0.85,0.85,0.85,3320,2766,"2019-02-11",5,"INE970N01027"]
["SPECIALITY","EQ",95.1,95.85,92,93.45,93.5,95.7,81583,7721264.6,"2019-02-11",604,"INE247M01014"]
["SPENCERS","EQ",152,154.4,136.3,149.05,148,147.75,1764756,258737001.3,"2019-02-11",16909,"INE020801028"]
["SPENTEX","BE",1.2,1.2,1.2,1.2,1.2,1.25,847,1016.4,"2019-02-11",3,"INE376C01020"]
["SPIC","EQ",23.6,24,23.25,23.45,23.35,23.2,34133,802468.75,"2019-02-11",226,"INE147A01011"]
["SPICEMOBI","EQ",7.15,8.5,6.55,7.75,7.9,7.1,159537,1236096,"2019-02-11",407,"INE927C01020"]
["SPLIL","EQ",52.55,55.7,51.3,55.7,55.7,53.05,50709,2751417.6,"2019-02-11",610,"INE978G01016"]
["SPMLINFRA","EQ",32.9,32.9,27.95,29.55,29.25,31.45,24966,729090.95,"2019-02-11",512,"INE937A01023"]
["SPTL","EQ",19.1,19.4,17.7,17.95,17.9,19.1,1464559,26682049.85,"2019-02-11",3622,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,1719483,429896.3,"2019-02-11",62,"INE268L01020"]
["SQSBFSI","EQ",441.15,441.2,433.1,434.5,433.1,441.2,1196,523140.55,"2019-02-11",61,"INE201K01015"]
["SREEL","EQ",201.45,202,195,201,202,198.1,3170,629515.5,"2019-02-11",215,"INE099F01013"]
["SREINFRA","EQ",23.65,24.2,22.3,23.6,23.6,23.55,3575525,83072953.2,"2019-02-11",9677,"INE872A01014"]
["SRF","EQ",2218.25,2229,2156.7,2209.05,2223,2218.25,308214,674514392.55,"2019-02-11",18174,"INE647A01010"]
["SRHHYPOLTD","EQ",141,144.8,139.2,139.75,139.65,141.1,4298,604091.7,"2019-02-11",101,"INE917H01012"]
["SRIPIPES","EQ",182.95,183.95,175.75,182.2,183.5,179.8,90822,16437374,"2019-02-11",1247,"INE943C01027"]
["SRTRANSFIN","EQ",1087,1087,1050.1,1056.25,1061,1071.6,455117,481802590.3,"2019-02-11",15235,"INE721A01013"]
["SSWL","EQ",867.8,870,850.55,862,870,867.8,1822,1564862.45,"2019-02-11",284,"INE802C01017"]
["STAMPEDE","EQ",0.85,0.85,0.8,0.85,0.85,0.8,137440,116744,"2019-02-11",58,"INE224E01028"]
["STAR","EQ",419,419,397.2,402.05,401.7,419.9,1741696,703287097.75,"2019-02-11",34806,"INE939A01011"]
["STARCEMENT","EQ",86.75,89.5,86.75,87.15,87,86.4,75692,6686773.15,"2019-02-11",649,"INE460H01021"]
["STARPAPER","EQ",125.1,126.1,119.8,120.25,120.3,129.25,65293,7927513.95,"2019-02-11",1233,"INE733A01018"]
["STCINDIA","EQ",107.8,108.25,104,105.55,106,107.8,53032,5600507.6,"2019-02-11",2631,"INE655A01013"]
["STEELXIND","EQ",13.95,15.3,12.65,14.3,14.7,12.95,20779,290658.45,"2019-02-11",164,"INE503B01013"]
["STEL","EQ",94.2,94.25,91.05,91.7,92.8,94.25,2903,267927.5,"2019-02-11",75,"INE577L01016"]
["STERTOOLS","EQ",313.1,314.45,280.3,288.35,286,317,38370,11321573.35,"2019-02-11",1545,"INE334A01023"]
["STINDIA","EQ",9.5,9.5,9.05,9.05,9.05,9.05,58,547.4,"2019-02-11",2,"INE090C01019"]
["STRTECH","EQ",229.45,232.7,219.1,220.3,219.85,227.85,1161240,258982103.25,"2019-02-11",18718,"INE089C01029"]
["SUBCAPCITY","BE",16.5,16.65,16.45,16.65,16.65,16.65,115,1897.75,"2019-02-11",5,"INE845C01016"]
["SUBEX","EQ",5.7,5.9,5.45,5.85,5.9,5.65,1825310,10581096.45,"2019-02-11",1137,"INE754A01014"]
["SUBROS","EQ",251.15,251.8,243.65,246.9,245.15,250.15,33832,8433413.55,"2019-02-11",2782,"INE287B01021"]
["SUDARSCHEM","EQ",300.2,303.5,290.2,301,301.5,301.8,35011,10399478.85,"2019-02-11",1071,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.3,0.3,0.25,5697,1692.2,"2019-02-11",15,"INE216G01011"]
["SUMEETINDS","EQ",3.2,3.45,3.2,3.4,3.45,3.3,78060,265289.5,"2019-02-11",132,"INE235C01010"]
["SUMMITSEC","EQ",528.25,530.1,501.5,506.75,510,530.8,3896,1995779.5,"2019-02-11",300,"INE519C01017"]
["SUNCLAYLTD","EQ",2655.3,2740,2615.45,2643.75,2646,2692.2,894,2369873.85,"2019-02-11",362,"INE105A01035"]
["SUNDARAM","EQ",1.7,1.9,1.65,1.85,1.9,1.65,711715,1291169.7,"2019-02-11",328,"INE108E01023"]
["SUNDARMFIN","EQ",1390.15,1399.95,1370.6,1376.8,1375.75,1395.2,33084,45761699.5,"2019-02-11",3108,"INE660A01013"]
["SUNDARMHLD","EQ",86.55,88.15,83.05,84.4,83.05,87,28168,2388214,"2019-02-11",315,"INE202Z01029"]
["SUNDRMBRAK","EQ",332.5,336,320.25,323.25,323,332.3,1258,412234.9,"2019-02-11",126,"INE073D01013"]
["SUNDRMFAST","EQ",533.6,533.6,517,519.1,519.55,533.6,59627,31113177.7,"2019-02-11",10890,"INE387A01021"]
["SUNFLAG","EQ",42.7,42.9,40.25,41,40.8,42.1,150039,6161973.55,"2019-02-11",1318,"INE947A01014"]
["SUNILHITEC","BE",1.2,1.25,1.15,1.15,1.15,1.2,322497,372875.85,"2019-02-11",189,"INE305H01028"]
["SUNPHARMA","EQ",432.25,433.6,420.85,428.55,427.5,431.05,4945054,2110297255.35,"2019-02-11",66602,"INE044A01036"]
["SUNTECK","EQ",345.15,350.5,338.15,347.55,347.95,347.15,272862,93893607.25,"2019-02-11",5125,"INE805D01034"]
["SUNTV","EQ",550,576.7,535.3,574.05,574,521,12331734,6958205721.55,"2019-02-11",192437,"INE424H01027"]
["SUPERHOUSE","EQ",120.35,122.95,116.05,118.6,120,120.8,1663,196645.45,"2019-02-11",64,"INE712B01010"]
["SUPERSPIN","EQ",6,6.4,5.85,6.05,5.85,6.35,13026,78422.65,"2019-02-11",31,"INE662A01027"]
["SUPPETRO","EQ",197.1,209.8,196.9,206.2,206.95,200.1,8754,1792283.85,"2019-02-11",594,"INE663A01017"]
["SUPRAJIT","EQ",194.95,197.65,186.3,195.2,197.5,192.1,65805,12591402.8,"2019-02-11",1983,"INE399C01030"]
["SUPREMEIND","EQ",997.55,1000,990,998,998.75,997.55,94922,94512218.4,"2019-02-11",2676,"INE195A01028"]
["SUPREMEINF","EQ",17.75,18.8,17.55,17.55,17.55,18.45,6215,109959.6,"2019-02-11",59,"INE550H01011"]
["SURANASOL","EQ",7.2,7.4,6.75,6.95,6.95,7.5,40187,279671.6,"2019-02-11",113,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.7,4.4,4.65,4.65,4.55,4228,19480.2,"2019-02-11",15,"INE130B01031"]
["SURYALAXMI","EQ",36.05,36.05,34.4,35,34.5,36,5613,197371.35,"2019-02-11",66,"INE713B01026"]
["SURYAROSNI","EQ",207.55,211.9,204.9,206.1,206.15,209.3,26647,5518739.95,"2019-02-11",1047,"INE335A01012"]
["SUTLEJTEX","EQ",37,37,34.1,34.6,34.4,37,22743,798326.8,"2019-02-11",268,"INE645H01027"]
["SUVEN","EQ",233.75,233.75,224.15,225.6,227.2,233.8,388896,87987995.4,"2019-02-11",15686,"INE495B01038"]
["SUZLON","EQ",3.8,3.8,3.2,3.45,3.45,3.7,29913592,103027577.3,"2019-02-11",15115,"INE040H01021"]
["SWANENERGY","EQ",98.85,98.9,95.1,96.35,95.15,97.9,219959,21366714.3,"2019-02-11",1984,"INE665A01038"]
["SWARAJENG","EQ",1360.05,1370,1350.05,1361.2,1351,1358.05,1383,1877807.95,"2019-02-11",260,"INE277A01016"]
["SWELECTES","EQ",222.95,223.05,210,210.5,210,217.4,3996,852325.55,"2019-02-11",249,"INE409B01013"]
["SYMPHONY","EQ",1198.1,1198.1,1178,1184.8,1185,1204.35,3998,4751073.05,"2019-02-11",672,"INE225D01027"]
["SYNCOM","BE",1.55,1.55,1.55,1.55,1.55,1.6,3612,5598.6,"2019-02-11",15,"INE602K01014"]
["SYNDIBANK","EQ",33.35,33.35,32.2,32.55,32.6,33.4,2846894,92662585.85,"2019-02-11",4841,"INE667A01018"]
["SYNGENE","EQ",619,619,593.1,601.25,596.45,614.85,207000,126154906.55,"2019-02-11",11300,"INE398R01022"]
["TAINWALCHM","EQ",65.05,68.5,62,62.05,62,65.25,1103,71369.9,"2019-02-11",33,"INE123C01018"]
["TAJGVK","EQ",174.45,178.25,173,176.35,176,174.85,8467,1491737.45,"2019-02-11",334,"INE586B01026"]
["TAKE","EQ",125.2,130,123,129.05,128.8,127.55,133626,17043534.25,"2019-02-11",4865,"INE142I01023"]
["TALBROAUTO","EQ",199.8,199.8,191.15,195.4,194.5,197.15,1728,335587,"2019-02-11",84,"INE187D01011"]
["TALWALKARS","EQ",39.05,40.9,38.8,40.05,39.65,41.15,155348,6180205.5,"2019-02-11",1023,"INE502K01016"]
["TALWGYM","EQ",110,110,105,107.9,106,110.35,61559,6638304.25,"2019-02-11",1078,"INE627Z01019"]
["TANLA","EQ",33.2,34.1,33.2,33.55,33.5,33.9,67335,2261137.2,"2019-02-11",265,"INE483C01032"]
["TANTIACONS","BE",3.25,3.4,3.1,3.35,3.35,3.25,3161,9979.65,"2019-02-11",13,"INE388G01018"]
["TARAJEWELS","BE",0.7,0.8,0.7,0.7,0.7,0.75,32067,22773.6,"2019-02-11",32,"INE799L01016"]
["TARAPUR","EQ",3.25,3.25,3.25,3.25,3.25,3.1,200,650,"2019-02-11",2,"INE747K01017"]
["TARMAT","EQ",34.3,35.9,33.2,33.65,33.9,34.95,6596,223817.85,"2019-02-11",107,"INE924H01018"]
["TASTYBITE","EQ",8049.95,8049.95,7760,7802.9,7760,8022.25,607,4774682.2,"2019-02-11",208,"INE488B01017"]
["TATACHEM","EQ",593,597.75,580,585.05,580,594.25,1106212,650988733.75,"2019-02-11",27885,"INE092A01019"]
["TATACOFFEE","EQ",84.8,84.8,83.5,83.9,83.65,84.8,126539,10626994.2,"2019-02-11",1453,"INE493A01027"]
["TATACOMM","EQ",487,487.95,475.05,482.3,484.25,490.7,245695,117905053.3,"2019-02-11",7423,"INE151A01013"]
["TATAELXSI","EQ",900,908.4,889.05,903.8,905,904.5,379046,340679248.15,"2019-02-11",18779,"INE670A01012"]
["TATAGLOBAL","EQ",185.9,186,177.05,179.75,179.95,185.7,3460117,621155980.7,"2019-02-11",20903,"INE192A01025"]
["TATAINVEST","EQ",840,840,829,834.25,834.05,836.75,9736,8132653.8,"2019-02-11",1013,"INE672A01018"]
["TATAMETALI","EQ",595,603.65,589.2,600.45,600.1,600.2,25754,15414312.45,"2019-02-11",2436,"INE056C01010"]
["TATAMOTORS","EQ",150.15,153.25,145.85,152.65,153,150.7,26161867,3929993774.7,"2019-02-11",148949,"INE155A01022"]
["TATAMTRDVR","EQ",79.6,81.8,78.65,81.4,81,80.85,3766708,302397203.5,"2019-02-11",31919,"IN9155A01020"]
["TATAPOWER","EQ",68.45,68.45,65.15,65.55,66.1,68.75,7041255,467630197.4,"2019-02-11",36905,"INE245A01021"]
["TATASPONGE","EQ",749.2,749.9,699,718.85,717,748.2,93461,67068388.1,"2019-02-11",4385,"INE674A01014"]
["TATASTEEL","EQ",475,487,460.3,480.7,479.75,468.75,23262314,11051425898.1,"2019-02-11",235446,"INE081A01012"]
["TATASTLBSL","BE",30,30.2,28.3,28.5,28.5,29.75,323501,9335396.9,"2019-02-11",1010,"INE824B01021"]
["TBZ","EQ",60,60,58,58.35,58.7,60,47141,2782483.05,"2019-02-11",378,"INE760L01018"]
["TCI","EQ",283,287.55,280.1,285.05,285,285.1,12061,3437649.95,"2019-02-11",258,"INE688A01022"]
["TCIDEVELOP","EQ",363,363,341.1,344,344,360,12,4251.9,"2019-02-11",6,"INE662L01016"]
["TCIEXP","EQ",610.1,619.05,610.1,617,617.05,619.8,17245,10606827.2,"2019-02-11",566,"INE586V01016"]
["TCIFINANCE","EQ",14.05,14.05,13.15,13.2,13.2,13.6,8771,116037.1,"2019-02-11",65,"INE911B01018"]
["TCNSBRANDS","EQ",724,744,707,739.6,743,719.85,55872,40885234.05,"2019-02-11",6431,"INE778U01029"]
["TCPLPACK","EQ",408.5,410,381.2,395.35,381.2,407.6,3003,1197181.15,"2019-02-11",161,"INE822C01015"]
["TCS","EQ",2060,2096,2048.9,2065.9,2065.6,2061.4,1778730,3694622315.8,"2019-02-11",83603,"INE467B01029"]
["TDPOWERSYS","EQ",129.1,129.1,127,128.6,128.9,129.8,36781,4735144.85,"2019-02-11",230,"INE419M01019"]
["TEAMLEASE","EQ",2820,2826,2652.8,2800.15,2824,2766.8,18510,51077045.55,"2019-02-11",6744,"INE985S01024"]
["TECHIN","BE",6.35,6.35,6.35,6.35,6.35,6.35,200,1270,"2019-02-11",1,"INE778A01021"]
["TECHM","EQ",809,813.9,804,809.4,809.3,805.55,2541742,2055484928.8,"2019-02-11",78420,"INE669C01036"]
["TECHNOE","EQ",230,230,223.1,226.25,223.1,232.15,19510,4413188.1,"2019-02-11",297,"INE285K01026"]
["TECHNOFAB","EQ",122.05,122.05,120,122,122,123,246,29782.4,"2019-02-11",25,"INE509K01011"]
["TEJASNET","EQ",150.05,152.85,146.1,149.4,150.85,151.15,25433,3805502.3,"2019-02-11",1188,"INE010J01012"]
["TERASOFT","EQ",46.85,46.85,41.1,42.35,42.7,45.2,22682,985272.75,"2019-02-11",229,"INE482B01010"]
["TEXINFRA","EQ",57.05,57.25,54.05,54.9,54.05,57.4,26506,1471274.8,"2019-02-11",227,"INE435C01024"]
["TEXMOPIPES","EQ",20.7,20.7,19.05,20.3,20.6,19.55,70051,1402857.6,"2019-02-11",308,"INE141K01013"]
["TEXRAIL","EQ",58.55,59.45,56.05,56.45,56.45,59.15,156084,8996763.55,"2019-02-11",2354,"INE621L01012"]
["TFCILTD","EQ",130.25,132.3,130,131.75,132.3,130.25,340890,44832288.4,"2019-02-11",879,"INE305A01015"]
["TFL","EQ",4.4,4.45,4.05,4.45,4.45,4.55,116,515.2,"2019-02-11",10,"INE804H01012"]
["TGBHOTELS","EQ",13.75,13.9,13.3,13.5,13.45,13.9,5773,77870,"2019-02-11",111,"INE797H01018"]
["THANGAMAYL","EQ",323.1,328.05,313,322.55,323.95,329.5,6145,1968540.4,"2019-02-11",389,"INE085J01014"]
["THEINVEST","EQ",142,144.4,135.5,142,142.5,142.6,8076,1141965,"2019-02-11",96,"INE924D01017"]
["THEMISMED","EQ",282,288,277,280,283.95,285.5,1189,332698.35,"2019-02-11",44,"INE083B01016"]
["THERMAX","EQ",1092,1198,1041.45,1070.15,1065,1086.5,51097,55083814.9,"2019-02-11",5840,"INE152A01029"]
["THIRUSUGAR","BE",17.5,18,16.7,17.15,17.15,17.5,9108,158508.7,"2019-02-11",25,"INE409A01015"]
["THOMASCOOK","EQ",215.9,215.9,208,212.45,211.35,215.95,95957,20256100.45,"2019-02-11",6601,"INE332A01027"]
["THOMASCOTT","BE",7,7,7,7,7,7.25,2,14,"2019-02-11",1,"INE480M01011"]
["THYROCARE","EQ",539,540,488,491.65,489,548.25,70716,35698618.4,"2019-02-11",4311,"INE594H01019"]
["TI","EQ",15.75,16.4,15.05,15.35,15.35,15.85,31187,485167.5,"2019-02-11",164,"INE133E01013"]
["TIDEWATER","EQ",5055,5129.75,4867,4991.05,4950,5065.95,2948,14702650.2,"2019-02-11",905,"INE484C01022"]
["TIFIN","EQ",438.05,440,429,437.05,429,440.2,7332,3199846.1,"2019-02-11",1000,"INE149A01033"]
["TIIL","EQ",548.75,558,533.5,553.05,552.6,552.6,1711,943700.9,"2019-02-11",180,"INE545H01011"]
["TIINDIA","EQ",335.1,351.9,328.3,345.25,351,339.7,168770,57868393.25,"2019-02-11",3061,"INE974X01010"]
["TIJARIA","EQ",14.45,15.7,14.45,15.3,15.2,15,10961,168394.6,"2019-02-11",55,"INE440L01017"]
["TIL","EQ",225.6,232.95,207.35,208.9,208,227,12653,2677480.95,"2019-02-11",642,"INE806C01018"]
["TIMESGTY","EQ",28.95,30.4,27.2,28.9,27.2,27.1,217,6204.95,"2019-02-11",15,"INE289C01025"]
["TIMETECHNO","EQ",82.05,82.1,76.15,76.7,76.3,81.9,154442,12117311,"2019-02-11",1596,"INE508G01029"]
["TIMKEN","EQ",588.9,588.9,555,559.7,555,579.1,7014,3982124.45,"2019-02-11",672,"INE325A01013"]
["TINPLATE","EQ",129.4,130,126.3,127.7,127.6,129.95,143518,18389473.1,"2019-02-11",3492,"INE422C01014"]
["TIPSINDLTD","EQ",61.9,61.9,60,60.1,60.05,60.8,690,41468.1,"2019-02-11",10,"INE716B01011"]
["TIRUMALCHM","EQ",71.5,72.4,67.55,69,68.9,71.9,203597,14198189.05,"2019-02-11",2856,"INE338A01024"]
["TITAN","EQ",1059,1063.5,1045.2,1056.4,1055.1,1053.25,1057548,1113866031.65,"2019-02-11",46191,"INE280A01028"]
["TMRVL","EQ",28,33.35,25.4,31.75,31.9,28.3,79835,2384852.25,"2019-02-11",1378,"INE759V01019"]
["TNPETRO","EQ",32.25,32.5,31.7,31.85,31.95,32.65,43187,1384804.65,"2019-02-11",365,"INE148A01019"]
["TNPL","EQ",208,208.55,200.1,201.9,201,207.65,122099,24694536.05,"2019-02-11",3370,"INE107A01015"]
["TOKYOPLAST","EQ",47,49.6,45.2,48.85,49.6,48,3756,182174.55,"2019-02-11",43,"INE932C01012"]
["TORNTPHARM","EQ",1796.65,1814.5,1774.55,1798.9,1809,1797.55,142796,255981852.1,"2019-02-11",14383,"INE685A01028"]
["TORNTPOWER","EQ",242,243.7,235,235.95,235.35,242.05,1186958,284023839.35,"2019-02-11",21498,"INE813H01021"]
["TPLPLASTEH","EQ",117.05,122.35,116.2,118.6,119,120.45,2271,270206.35,"2019-02-11",182,"INE413G01014"]
["TREEHOUSE","EQ",3.7,3.7,3.45,3.6,3.65,3.8,26185,93695.55,"2019-02-11",72,"INE040M01013"]
["TREJHARA","EQ",26.75,28.05,25.6,28.05,28.05,26.75,8392,233000.8,"2019-02-11",53,"INE00CA01015"]
["TRENT","EQ",348,348.45,340.3,342.65,344,348.85,50289,17250423.8,"2019-02-11",3661,"INE849A01020"]
["TRF","EQ",99.05,101.8,98,99.05,99,99.85,7938,790650.5,"2019-02-11",445,"INE391D01019"]
["TRIDENT","EQ",62.2,62.35,60.6,61.3,61.35,62.4,446386,27413627.45,"2019-02-11",3661,"INE064C01014"]
["TRIGYN","EQ",70.3,71.3,66.8,67.15,67.95,69.25,55560,3787044,"2019-02-11",764,"INE948A01012"]
["TRIL","EQ",11.05,11.2,10.6,10.95,10.8,11,25229,275704.65,"2019-02-11",165,"INE763I01026"]
["TRITURBINE","EQ",102.45,102.85,97.8,100.2,100,103.15,32681,3269059.8,"2019-02-11",645,"INE152M01016"]
["TRIVENI","EQ",46.1,46.1,44.7,45.05,45,46.55,204041,9221815,"2019-02-11",1842,"INE256C01024"]
["TTKHLTCARE","EQ",665.05,680,665,671.1,666.05,665.45,1837,1238680.45,"2019-02-11",212,"INE910C01018"]
["TTKPRESTIG","EQ",7800.05,7848.65,7705.05,7821.35,7822.95,7808.6,1698,13193882.45,"2019-02-11",1021,"INE690A01010"]
["TTL","EQ",57.15,57.5,57.05,57.1,57.1,57,1192,68161.55,"2019-02-11",22,"INE592B01016"]
["TTML","EQ",3,3.15,2.95,3.05,3.1,2.95,541821,1658338.55,"2019-02-11",441,"INE517B01013"]
["TV18BRDCST","EQ",32,32.65,31.6,32.45,32.65,32.05,2847835,91523924.75,"2019-02-11",6003,"INE886H01027"]
["TVSELECT","EQ",168.4,172.95,164.05,165.4,165,166.5,37946,6339039.75,"2019-02-11",1340,"INE236G01019"]
["TVSMOTOR","EQ",491.5,491.95,479.6,487.95,488.2,492.9,700436,339777898.2,"2019-02-11",18496,"INE494B01023"]
["TVSSRICHAK","EQ",2310,2399.65,2201,2339.1,2366,2323.2,3173,7250994.8,"2019-02-11",582,"INE421C01016"]
["TVTODAY","EQ",333.4,333.6,312.1,316.7,315.95,333.25,167412,53233114.6,"2019-02-11",1859,"INE038F01029"]
["TVVISION","EQ",2.4,2.5,2.4,2.4,2.4,2.5,41208,99097.9,"2019-02-11",60,"INE871L01013"]
["TWL","EQ",61.8,62,58.15,58.45,58.4,61.45,425548,25304180.8,"2019-02-11",4992,"INE615H01020"]
["UBL","EQ",1377,1397.05,1356.1,1375.2,1378.5,1380.5,829992,1150785584.45,"2019-02-11",14622,"INE686F01025"]
["UCALFUEL","EQ",167.9,167.9,162,163,162.1,164.05,4281,704755.35,"2019-02-11",165,"INE139B01016"]
["UCOBANK","EQ",17.1,17.65,17.1,17.5,17.5,17.8,355504,6182523.65,"2019-02-11",1178,"INE691A01018"]
["UFLEX","EQ",248,248,238,238.25,238,249.1,72347,17426521,"2019-02-11",3695,"INE516A01017"]
["UFO","EQ",227,232,224.4,227.35,225.85,231.35,5140,1170218.75,"2019-02-11",360,"INE527H01019"]
["UGARSUGAR","EQ",13.6,14.5,12.75,12.95,12.75,13.35,17252,228168.35,"2019-02-11",110,"INE071E01023"]
["UJAAS","EQ",5.55,5.8,5.4,5.65,5.75,5.6,132074,739475.9,"2019-02-11",332,"INE899L01022"]
["UJJIVAN","EQ",267.5,267.55,253.55,258.55,259,268.7,2994994,772002947.1,"2019-02-11",38027,"INE334L01012"]
["ULTRACEMCO","EQ",3565.6,3565.6,3440.1,3449.4,3453,3557.8,206491,718944476.5,"2019-02-11",15373,"INE481G01011"]
["UMANGDAIRY","EQ",51.65,51.65,50.15,50.2,50.15,51.65,7985,404040.65,"2019-02-11",119,"INE864B01027"]
["UMESLTD","EQ",1.6,1.6,1.6,1.6,1.6,1.65,20,32,"2019-02-11",1,"INE240C01028"]
["UNICHEMLAB","EQ",197.4,197.4,190,193.5,192.5,196.15,98340,19044320.55,"2019-02-11",1465,"INE351A01035"]
["UNIENTER","EQ",96,97,92.05,94.95,96.5,97.1,9043,866623,"2019-02-11",101,"INE037A01022"]
["UNIONBANK","EQ",72.4,73.05,71.25,72.15,72.15,72.5,8149862,587820912.45,"2019-02-11",53757,"INE692A01016"]
["UNIPLY","EQ",46.35,48.35,46.35,47.2,47.65,47.7,75211,3578871.65,"2019-02-11",369,"INE950G01023"]
["UNITECH","BE",1.2,1.25,1.2,1.2,1.2,1.25,4282217,5155261.55,"2019-02-11",1301,"INE694A01020"]
["UNITEDBNK","EQ",10.1,10.35,10,10.2,10.25,10.15,245861,2507104.1,"2019-02-11",573,"INE695A01019"]
["UNITEDTEA","EQ",305,307,285.6,303.05,305,297.65,849,251604.2,"2019-02-11",26,"INE458F01011"]
["UNIVCABLES","EQ",262.8,267.8,226.1,232.45,232.1,260.65,175665,42850351.75,"2019-02-11",3553,"INE279A01012"]
["UPL","EQ",812,815,801.45,805.85,804,812.2,1159530,937586716.15,"2019-02-11",23569,"INE628A01036"]
["URJA","EQ",3.15,3.4,3.15,3.3,3.4,3.15,2004692,6546578.95,"2019-02-11",1223,"INE550C01020"]
["USHAMART","EQ",29.9,29.9,29.2,29.35,29.35,29.95,285199,8381413.2,"2019-02-11",1052,"INE228A01035"]
["USHERAGRO","BE",2.15,2.2,2,2,2,2.1,2009,4035.9,"2019-02-11",11,"INE235G01011"]
["UTINEXT50","EQ",270,274.79,266,267.37,267,272.32,258,69406.01,"2019-02-11",17,"INF789FC1N82"]
["UTINIFTETF","EQ",1148,1164,1120,1145.15,1145.15,1143.65,107,122309.5,"2019-02-11",16,"INF789FB1X41"]
["UTISENSETF","EQ",381.79,383,381.79,382.66,383,382,378,144533.2,"2019-02-11",16,"INF789FB1X58"]
["UTTAMSTL","EQ",9.9,10.2,9.35,10.2,10.2,9.75,67972,664668.45,"2019-02-11",188,"INE699A01011"]
["UTTAMSUGAR","EQ",94.25,94.45,87.25,88.25,88,93.4,34249,3111775.95,"2019-02-11",680,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.1,774945,89031.65,"2019-02-11",131,"INE292A01023"]
["V2RETAIL","EQ",251.05,252,245,247.2,247,252.4,10112,2498422.5,"2019-02-11",1179,"INE945H01013"]
["VADILALIND","EQ",465,465,436.1,444.85,443.75,459,9015,4016251.8,"2019-02-11",961,"INE694D01016"]
["VAIBHAVGBL","EQ",635.3,639.3,622,624.1,622,634.6,4119,2599680.5,"2019-02-11",291,"INE884A01019"]
["VAKRANGEE","EQ",44.05,46,42.7,44.9,44.9,44.2,4708984,208888068.9,"2019-02-11",13878,"INE051B01021"]
["VARDHACRLC","EQ",38.55,38.55,37.2,37.75,37.75,38.7,13927,523000.2,"2019-02-11",63,"INE116G01013"]
["VARDMNPOLY","EQ",10.3,10.3,9.45,9.6,9.5,9.75,5873,56723.85,"2019-02-11",57,"INE835A01011"]
["VARROC","EQ",622.05,622.05,580.35,587.95,582.1,619.9,119170,71457273.7,"2019-02-11",2409,"INE665L01035"]
["VASCONEQ","EQ",13.55,14.05,13.4,13.45,13.45,13.9,141228,1913178.95,"2019-02-11",413,"INE893I01013"]
["VASWANI","EQ",9.8,9.8,9.5,9.75,9.5,9.85,1120,10935.75,"2019-02-11",19,"INE590L01019"]
["VBL","EQ",816.55,817.5,792.1,794.65,795,814.65,45821,36579584.1,"2019-02-11",3431,"INE200M01013"]
["VEDL","EQ",153.7,155.2,147.05,152.15,151.8,154.15,18188741,2750104548.35,"2019-02-11",96930,"INE205A01025"]
["VENKEYS","EQ",2210,2215.35,2134,2145.85,2134,2226.8,40191,86800424.8,"2019-02-11",5592,"INE398A01010"]
["VENUSREM","EQ",35.5,35.95,34.75,35.15,34.8,35.85,18654,660142,"2019-02-11",174,"INE411B01019"]
["VESUVIUS","EQ",1119.6,1184,1105,1164.55,1175,1113.9,2179,2514209.7,"2019-02-11",317,"INE386A01015"]
["VETO","EQ",52.25,56.45,52.25,54.5,54.5,54.85,23724,1286755.25,"2019-02-11",564,"INE918N01018"]
["VGUARD","EQ",192,195.5,189.55,193.4,194,191.85,553360,106109490.5,"2019-02-11",13449,"INE951I01027"]
["VHL","EQ",1926.9,1980.05,1925.25,1929.75,1925.25,1947.85,345,669025.65,"2019-02-11",140,"INE701A01023"]
["VICEROY","BE",2.35,2.35,2.35,2.35,2.35,2.45,2722,6396.7,"2019-02-11",18,"INE048C01017"]
["VIDHIING","EQ",72.55,75,72,74.3,74.4,73.05,27104,1980741.25,"2019-02-11",183,"INE632C01026"]
["VIJAYABANK","EQ",41.3,41.3,40.25,40.45,40.5,41.35,5149949,208703393.85,"2019-02-11",5158,"INE705A01016"]
["VIJIFIN","EQ",0.75,0.75,0.75,0.75,0.75,0.8,218226,163669.5,"2019-02-11",93,"INE159N01027"]
["VIJSHAN","BE",5.75,5.75,5.75,5.75,5.75,5.75,422,2426.5,"2019-02-11",4,"INE806F01011"]
["VIKASECO","EQ",10.65,10.9,10.2,10.8,10.9,10.6,983328,10385641.4,"2019-02-11",2318,"INE806A01020"]
["VIMALOIL","BE",8.65,8.65,8.65,8.65,8.65,8.65,1,8.65,"2019-02-11",1,"INE067D01015"]
["VIMTALABS","EQ",219,224.25,211.5,213.65,212.6,219.25,33839,7271347.9,"2019-02-11",766,"INE579C01029"]
["VINATIORGA","EQ",1631,1678.95,1618.8,1635.85,1638.8,1616.6,27543,45342398.25,"2019-02-11",5740,"INE410B01029"]
["VINDHYATEL","EQ",1650,1668.3,1570,1615.95,1620,1628.7,29861,48398328.45,"2019-02-11",1031,"INE707A01012"]
["VINYLINDIA","EQ",72.9,72.95,69.3,69.9,69.4,70.65,4044,283877.5,"2019-02-11",128,"INE250B01029"]
["VIPCLOTHNG","EQ",21.25,21.55,20.5,20.85,20.8,20.5,39425,823574.5,"2019-02-11",561,"INE450G01024"]
["VIPIND","EQ",485,487,445.15,456.6,456.75,489.5,656786,300621418.55,"2019-02-11",30370,"INE054A01027"]
["VIPULLTD","EQ",34.75,35.75,34.55,35.15,35.7,34.75,18199,635807.1,"2019-02-11",111,"INE946H01037"]
["VISAKAIND","EQ",350,350,330,336.35,337.95,363.15,46420,15697802.35,"2019-02-11",1492,"INE392A01013"]
["VISASTEEL","EQ",6.75,7.1,6.7,6.8,6.8,6.8,1130,7900.05,"2019-02-11",20,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,13347700,851348.05,"2019-02-11",185,"INE861A01058"]
["VISHNU","EQ",137.15,137.3,128,128.6,130,132.85,9458,1245867.7,"2019-02-11",232,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.7,0.65,0.65,0.7,0.65,59156,38638.4,"2019-02-11",59,"INE370E01029"]
["VIVIMEDLAB","EQ",23.9,23.9,21,22.2,22.4,22.9,352638,7777884.45,"2019-02-11",4339,"INE526G01021"]
["VLSFINANCE","EQ",45.95,47,44.8,45.1,45.2,46.35,23068,1048416.75,"2019-02-11",404,"INE709A01018"]
["VMART","EQ",2605,2656.8,2550,2607.7,2610,2601.6,36326,94836273.2,"2019-02-11",5534,"INE665J01013"]
["VOLTAMP","EQ",1005.7,1033.95,1000,1016.1,1015,1016.7,3874,3932818.4,"2019-02-11",655,"INE540H01012"]
["VOLTAS","EQ",533.7,533.7,519.25,524.45,524.6,531.6,602314,315366529.3,"2019-02-11",30118,"INE226A01021"]
["VRLLOG","EQ",252,253.9,248.55,249.45,249,252.85,24345,6087196.4,"2019-02-11",1321,"INE366I01010"]
["VSSL","EQ",86.3,89.5,82.8,84.65,84,86.5,3362,281301.3,"2019-02-11",89,"INE050M01012"]
["VSTIND","EQ",3249,3260,3200,3200.65,3200,3224.35,936,3014283.25,"2019-02-11",285,"INE710A01016"]
["VSTTILLERS","EQ",1505,1528.95,1462.75,1509.15,1525,1547.8,10095,15103153.4,"2019-02-11",1474,"INE764D01017"]
["VTL","EQ",1029.35,1038.5,996.05,1015.1,1020,1029.3,17947,18323436.05,"2019-02-11",1805,"INE825A01012"]
["WABAG","EQ",276,278,260.6,273.1,272.85,290.05,230367,63032308.65,"2019-02-11",10425,"INE956G01038"]
["WABCOINDIA","EQ",6200,6225,6097,6212.6,6225,6210.95,1354,8332521.15,"2019-02-11",458,"INE342J01019"]
["WALCHANNAG","EQ",79.75,80,77,77.7,78.15,79.65,81318,6319959.65,"2019-02-11",1617,"INE711A01022"]
["WANBURY","BE",15.55,16.5,15.1,15.1,15.75,15.85,834,12930.05,"2019-02-11",12,"INE107F01022"]
["WEBELSOLAR","EQ",24.3,26.45,24.2,25.65,26,24.1,97807,2504982.2,"2019-02-11",838,"INE855C01015"]
["WEIZFOREX","EQ",514.3,516.55,510.1,510.55,510.1,516.25,2398,1223980.15,"2019-02-11",105,"INE726L01019"]
["WEIZMANIND","EQ",41,41,38.05,39.9,40.2,39.65,3329,131839.7,"2019-02-11",54,"INE080A01014"]
["WELCORP","EQ",100,101.9,95.1,95.4,95.2,101.5,761120,73354506.7,"2019-02-11",11457,"INE191B01025"]
["WELENT","EQ",93.5,100,88.05,98.75,99.5,92.45,414771,39830514.05,"2019-02-11",2537,"INE625G01013"]
["WELINV","EQ",136,142,135,135,135,140.05,238,32495.5,"2019-02-11",13,"INE389K01018"]
["WELSPUNIND","EQ",52,52.35,50.4,51.65,51.45,52.4,2763331,140504166.45,"2019-02-11",9420,"INE192B01031"]
["WENDT","EQ",2935.05,2940.05,2858.2,2865.1,2858.2,2901.25,193,559012.9,"2019-02-11",84,"INE274C01019"]
["WHEELS","EQ",864.2,868.75,818.6,822.75,818.6,851.4,1301,1078451.7,"2019-02-11",258,"INE715A01015"]
["WHIRLPOOL","EQ",1419.7,1480.65,1399.6,1408.9,1415,1430.3,107714,154999357.6,"2019-02-11",6722,"INE716A01013"]
["WILLAMAGOR","EQ",47,47.9,44.1,46.6,46.6,48,1859,85577.8,"2019-02-11",53,"INE210A01017"]
["WINDMACHIN","EQ",59.05,60.3,56.95,58.05,57.1,59.4,124173,7259652.75,"2019-02-11",910,"INE052A01021"]
["WINSOME","BE",0.9,0.9,0.9,0.9,0.9,0.9,100,90,"2019-02-11",1,"INE784B01035"]
["WIPL","BE",92,100,92,93,93,96,159,15191,"2019-02-11",10,"INE215F01023"]
["WIPRO","EQ",370.9,377.4,369.7,373.05,374,372.7,2972778,1112140169.7,"2019-02-11",51924,"INE075A01022"]
["WOCKPHARMA","EQ",412.6,413.45,399.25,407.2,406.4,415.15,1012571,411113543.45,"2019-02-11",14858,"INE049B01025"]
["WONDERLA","EQ",288.85,289.9,281,283,284.95,292.35,7719,2195169.2,"2019-02-11",433,"INE066O01014"]
["WSI","BE",2.6,2.6,2.6,2.6,2.6,2.7,1,2.6,"2019-02-11",1,"INE100D01014"]
["WSTCSTPAPR","EQ",264,264.5,244.1,247.35,247.55,268.55,124575,31010446.85,"2019-02-11",4503,"INE976A01021"]
["XCHANGING","EQ",42.9,43.75,41.25,42.85,43.5,42.9,4078,172939,"2019-02-11",65,"INE692G01013"]
["XELPMOC","BE",76.2,76.2,76.2,76.2,76.2,72.6,5695,433959,"2019-02-11",47,"INE01P501012"]
["XLENERGY","BE",0.8,0.8,0.8,0.8,0.8,0.8,20,16,"2019-02-11",1,"INE183H01011"]
["XPROINDIA","EQ",37,37,34.2,35.1,35,37.55,5809,206133.1,"2019-02-11",93,"INE445C01015"]
["YESBANK","EQ",175.1,176,170.1,173.25,173,175.1,29509227,5102339820.7,"2019-02-11",175983,"INE528G01027"]
["ZEEL","EQ",399,404.9,392.8,401.7,404.35,398.8,4888722,1951888447,"2019-02-11",75968,"INE256A01028"]
["ZEELEARN","EQ",28.25,28.25,26.5,26.85,26.6,27.2,132967,3575153.6,"2019-02-11",830,"INE565L01011"]
["ZEEMEDIA","EQ",14.4,14.4,13.45,14.3,14.3,13.75,8495396,120781149.55,"2019-02-11",6878,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.65,0.6,0.65,0.65,0.6,47129,29677.85,"2019-02-11",38,"INE318D01020"]
["ZENITHEXPO","EQ",37.25,43,37.25,39.05,39.05,40.95,203,8286.7,"2019-02-11",7,"INE058B01018"]
["ZENSARTECH","EQ",221.6,221.6,215.8,217.6,218,222.65,76867,16765120.25,"2019-02-11",5057,"INE520A01027"]
["ZENTEC","EQ",72,72.8,71.1,71.75,71.1,72.35,19802,1423069.9,"2019-02-11",205,"INE251B01027"]
["ZICOM","EQ",4.15,4.35,4.15,4.15,4.3,4.15,14601,61696.85,"2019-02-11",68,"INE871B01014"]
["ZODIACLOTH","EQ",145.95,145.95,138.1,139.95,139.5,141.75,539,76449.3,"2019-02-11",39,"INE206B01013"]
["ZODJRDMKJ","EQ",37,37.55,33.05,36.05,36.5,34.15,2818,102366.35,"2019-02-11",54,"INE077B01018"]
["ZUARI","EQ",201.95,201.95,188.15,189.4,189.5,199.35,23789,4549406.25,"2019-02-11",797,"INE840M01016"]
["ZUARIGLOB","EQ",104.05,106,102.15,102.85,102.15,104.4,17268,1798812.15,"2019-02-11",318,"INE217A01012"]
["ZYDUSWELL","EQ",1310.9,1321.7,1275,1285.5,1284.05,1319.25,2511,3255635.85,"2019-02-11",627,"INE768C01010"]
["ZYDUSWELL","EQ",1336.15,1336.15,1300.55,1319.25,1310,1327.35,2573,3382616.6,"2019-02-08",571,"INE768C01010"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}