{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25513.3,"d":"25513.30"},{"v":25506.433333333334,"d":"25506.43"},{"v":25362.86666666667,"d":"25362.87"},{"v":25212.433333333334,"d":"25212.43"},{"v":25068.86666666667,"d":"25068.87"},{"v":25656.86666666667,"d":"25656.87"},{"v":25800.433333333334,"d":"25800.43"},{"v":25950.86666666667,"d":"25950.87"},25650,25356,2081840,{"v":-0.017054146442803453,"d":"-1.71%"}]
[2,"Index","NIFTY",{"v":10469.7,"d":"10469.70"},{"v":10446.566666666668,"d":"10446.57"},{"v":10398.133333333335,"d":"10398.13"},{"v":10326.566666666668,"d":"10326.57"},{"v":10278.133333333335,"d":"10278.13"},{"v":10518.133333333335,"d":"10518.13"},{"v":10566.566666666666,"d":"10566.57"},{"v":10638.133333333335,"d":"10638.13"},10495,10375,26205975,{"v":0.0612327335900769,"d":"6.12%"}]
[3,"Index","NIFTYCPSE",2661.05,{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3569.3,"d":"3569.30"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12506,"d":"12506.00"},{"v":12480.333333333334,"d":"12480.33"},{"v":12388.666666666668,"d":"12388.67"},{"v":12271.333333333334,"d":"12271.33"},{"v":12179.666666666668,"d":"12179.67"},{"v":12597.666666666668,"d":"12597.67"},{"v":12689.333333333336,"d":"12689.33"},{"v":12806.666666666668,"d":"12806.67"},12572,12363,36100,{"v":-0.032171581769437,"d":"-3.22%"}]
[6,"Index","NIFTYMID50",{"v":5150,"d":"5150.00"},{"v":5096.316666666667,"d":"5096.32"},{"v":5029.633333333333,"d":"5029.63"},{"v":4909.266666666666,"d":"4909.27"},{"v":4842.583333333333,"d":"4842.58"},{"v":5216.683333333333,"d":"5216.68"},{"v":5283.366666666666,"d":"5283.37"},{"v":5403.733333333334,"d":"5403.73"},5163,4975.95,515000,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4297,"d":"4297.00"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1664.55,{"v":1669.3666666666668,"d":"1669.37"},{"v":1651.7333333333336,"d":"1651.73"},{"v":1638.9166666666667,"d":"1638.92"},{"v":1621.2833333333335,"d":"1621.28"},{"v":1682.1833333333336,"d":"1682.18"},{"v":1699.8166666666668,"d":"1699.82"},{"v":1712.6333333333337,"d":"1712.63"},1687,1656.55,1907600,{"v":-0.07199844327690212,"d":"-7.20%"}]
[9,"Others","ADANIENT",{"v":210.7,"d":"210.70"},{"v":206.98333333333335,"d":"206.98"},{"v":201.3166666666667,"d":"201.32"},{"v":191.93333333333334,"d":"191.93"},{"v":186.26666666666668,"d":"186.27"},{"v":216.3666666666667,"d":"216.37"},{"v":222.03333333333333,"d":"222.03"},{"v":231.4166666666667,"d":"231.42"},212.65,197.6,17288000,{"v":0.0802299425143714,"d":"8.02%"}]
[10,"Others","ADANIPORTS",{"v":400.4,"d":"400.40"},{"v":399.5333333333333,"d":"399.53"},{"v":396.1166666666666,"d":"396.12"},{"v":391.8333333333333,"d":"391.83"},{"v":388.41666666666663,"d":"388.42"},{"v":403.8166666666666,"d":"403.82"},{"v":407.23333333333335,"d":"407.23"},{"v":411.5166666666666,"d":"411.52"},402.95,395.25,12610000,{"v":0.0752504796418674,"d":"7.53%"}]
[11,"Power","ADANIPOWER",{"v":33.9,"d":"33.90"},33.35,{"v":32.050000000000004,"d":"32.05"},{"v":30.200000000000003,"d":"30.20"},{"v":28.900000000000006,"d":"28.90"},{"v":35.2,"d":"35.20"},{"v":36.5,"d":"36.50"},38.35,34.65,31.5,107420000,{"v":0.002052238805970149,"d":"0.21%"}]
[12,"Pharma","AJANTPHARM",{"v":1418.4,"d":"1418.40"},{"v":1399.7833333333335,"d":"1399.78"},{"v":1373.866666666667,"d":"1373.87"},{"v":1329.3333333333335,"d":"1329.33"},{"v":1303.416666666667,"d":"1303.42"},{"v":1444.316666666667,"d":"1444.32"},{"v":1470.2333333333336,"d":"1470.23"},{"v":1514.766666666667,"d":"1514.77"},1425.7,1355.25,821000,{"v":-0.05469199769717904,"d":"-5.47%"}]
[13,"Banking","ALBK",59.85,{"v":59.23333333333333,"d":"59.23"},{"v":58.11666666666665,"d":"58.12"},{"v":56.383333333333326,"d":"56.38"},{"v":55.26666666666665,"d":"55.27"},{"v":60.966666666666654,"d":"60.97"},{"v":62.08333333333333,"d":"62.08"},{"v":63.816666666666656,"d":"63.82"},60.35,57.5,19040000,{"v":-0.0205761316872428,"d":"-2.06%"}]
[14,"Automobile","AMARAJABAT",{"v":800,"d":"800.00"},{"v":798.2666666666668,"d":"798.27"},{"v":787.2333333333336,"d":"787.23"},{"v":774.4666666666668,"d":"774.47"},{"v":763.4333333333336,"d":"763.43"},{"v":811.0333333333335,"d":"811.03"},{"v":822.0666666666666,"d":"822.07"},{"v":834.8333333333335,"d":"834.83"},809.3,785.5,1542800,{"v":-0.02304964539007092,"d":"-2.30%"}]
[15,"Cement","AMBUJACEM",{"v":259.8,"d":"259.80"},{"v":259.4166666666667,"d":"259.42"},{"v":256.28333333333336,"d":"256.28"},{"v":252.76666666666668,"d":"252.77"},{"v":249.63333333333335,"d":"249.63"},{"v":262.9333333333334,"d":"262.93"},{"v":266.0666666666667,"d":"266.07"},{"v":269.58333333333337,"d":"269.58"},262.55,255.9,11877500,{"v":-0.010208333333333333,"d":"-1.02%"}]
[16,"Banking","ANDHRABANK",47.45,{"v":46.833333333333336,"d":"46.83"},{"v":45.71666666666667,"d":"45.72"},{"v":43.983333333333334,"d":"43.98"},{"v":42.86666666666667,"d":"42.87"},{"v":48.56666666666667,"d":"48.57"},{"v":49.68333333333333,"d":"49.68"},{"v":51.41666666666667,"d":"51.42"},47.95,45.1,27160000,{"v":-0.020202020202020204,"d":"-2.02%"}]
[17,"Others","APOLLOHOSP",1121.15,1117.65,{"v":1108.3500000000001,"d":"1108.35"},1095.55,1086.25,{"v":1130.4500000000003,"d":"1130.45"},{"v":1139.7500000000005,"d":"1139.75"},{"v":1152.5500000000004,"d":"1152.55"},1126.95,1104.85,827000,{"v":0.01972872996300863,"d":"1.97%"}]
[18,"Automobile","APOLLOTYRE",271.25,{"v":269.23333333333335,"d":"269.23"},{"v":265.7666666666667,"d":"265.77"},{"v":260.28333333333336,"d":"260.28"},{"v":256.8166666666667,"d":"256.82"},{"v":274.7166666666667,"d":"274.72"},{"v":278.1833333333334,"d":"278.18"},{"v":283.6666666666667,"d":"283.67"},272.7,263.75,10479000,{"v":-0.04719039825422804,"d":"-4.72%"}]
[19,"Textile","ARVIND",399.85,{"v":397.20000000000005,"d":"397.20"},{"v":391.8500000000001,"d":"391.85"},383.85,{"v":378.50000000000006,"d":"378.50"},{"v":405.2000000000001,"d":"405.20"},410.55,{"v":418.5500000000001,"d":"418.55"},402.55,389.2,6640000,{"v":0.0106544901065449,"d":"1.07%"}]
[20,"Automobile","ASHOKLEY",{"v":134.6,"d":"134.60"},{"v":133.98333333333332,"d":"133.98"},{"v":132.06666666666663,"d":"132.07"},{"v":129.5333333333333,"d":"129.53"},{"v":127.61666666666662,"d":"127.62"},{"v":136.51666666666665,"d":"136.52"},{"v":138.43333333333334,"d":"138.43"},{"v":140.96666666666667,"d":"140.97"},135.9,131.45,56462000,{"v":-0.010063819342169858,"d":"-1.01%"}]
[21,"FMCG","ASIANPAINT",{"v":1132,"d":"1132.00"},{"v":1125.1666666666667,"d":"1125.17"},{"v":1108.5333333333335,"d":"1108.53"},{"v":1085.0666666666668,"d":"1085.07"},{"v":1068.4333333333336,"d":"1068.43"},{"v":1148.6333333333334,"d":"1148.63"},{"v":1165.2666666666667,"d":"1165.27"},{"v":1188.7333333333333,"d":"1188.73"},1141.8,1101.7,4020000,{"v":-0.02161214953271028,"d":"-2.16%"}]
[22,"Pharma","AUROPHARMA",590.25,{"v":588.9333333333333,"d":"588.93"},{"v":580.3666666666666,"d":"580.37"},{"v":570.4833333333332,"d":"570.48"},{"v":561.9166666666665,"d":"561.92"},{"v":598.8166666666666,"d":"598.82"},{"v":607.3833333333334,"d":"607.38"},{"v":617.2666666666667,"d":"617.27"},597.5,579.05,25132800,{"v":0.011233785045224837,"d":"1.12%"}]
[23,"Banking","AXISBANK",558.85,{"v":558.2833333333334,"d":"558.28"},{"v":551.7666666666669,"d":"551.77"},{"v":544.6833333333335,"d":"544.68"},{"v":538.166666666667,"d":"538.17"},{"v":565.3666666666668,"d":"565.37"},{"v":571.8833333333334,"d":"571.88"},{"v":578.9666666666667,"d":"578.97"},564.8,551.2,47193600,{"v":3.6749693752552064E-3,"d":"0.37%"}]
[24,"Automobile","BAJAJ-AUTO",3103.25,{"v":3106.9166666666665,"d":"3106.92"},{"v":3073.883333333333,"d":"3073.88"},{"v":3044.516666666667,"d":"3044.52"},{"v":3011.4833333333336,"d":"3011.48"},{"v":3136.283333333333,"d":"3136.28"},{"v":3169.3166666666666,"d":"3169.32"},{"v":3198.6833333333325,"d":"3198.68"},3139.95,3077.55,1966000,{"v":0.005112474437627812,"d":"0.51%"}]
[25,"Others","BAJAJFINSV",5066.35,{"v":5039.783333333334,"d":"5039.78"},{"v":4989.5666666666675,"d":"4989.57"},{"v":4912.783333333334,"d":"4912.78"},{"v":4862.5666666666675,"d":"4862.57"},{"v":5116.5666666666675,"d":"5116.57"},{"v":5166.783333333333,"d":"5166.78"},{"v":5243.5666666666675,"d":"5243.57"},5090,4963,782125,{"v":-3.503742634177417E-3,"d":"-0.35%"}]
[26,"Finance","BAJFINANCE",{"v":1642.1,"d":"1642.10"},{"v":1640.5666666666666,"d":"1640.57"},{"v":1621.5333333333333,"d":"1621.53"},{"v":1600.9666666666667,"d":"1600.97"},{"v":1581.9333333333334,"d":"1581.93"},{"v":1661.1333333333332,"d":"1661.13"},{"v":1680.1666666666665,"d":"1680.17"},{"v":1700.7333333333331,"d":"1700.73"},1659.6,1620,5860500,{"v":0.005662805662805663,"d":"0.57%"}]
[27,"Others","BALKRISIND",{"v":1136.4,"d":"1136.40"},{"v":1125.8000000000002,"d":"1125.80"},{"v":1102.1500000000003,"d":"1102.15"},{"v":1067.9,"d":"1067.90"},{"v":1044.2500000000002,"d":"1044.25"},{"v":1160.0500000000004,"d":"1160.05"},{"v":1183.7,"d":"1183.70"},{"v":1217.9500000000005,"d":"1217.95"},1149.45,1091.55,1188800,{"v":-0.009993337774816789,"d":"-1.00%"}]
[28,"Others","BALRAMCHIN",121.05,{"v":120.21666666666665,"d":"120.22"},{"v":117.43333333333331,"d":"117.43"},{"v":113.81666666666665,"d":"113.82"},{"v":111.0333333333333,"d":"111.03"},{"v":123.83333333333331,"d":"123.83"},{"v":126.61666666666665,"d":"126.62"},{"v":130.23333333333332,"d":"130.23"},123,116.6,22505000,{"v":0.04197050721114892,"d":"4.20%"}]
[29,"Banking","BANKBARODA",156.85,156.25,{"v":153.6,"d":"153.60"},150.35,{"v":147.7,"d":"147.70"},{"v":159.5,"d":"159.50"},{"v":162.14999999999998,"d":"162.15"},{"v":165.4,"d":"165.40"},158.9,153,52232000,{"v":0.02063467250273566,"d":"2.06%"}]
[30,"Banking","BANKINDIA",142.75,{"v":141.78333333333333,"d":"141.78"},{"v":139.56666666666666,"d":"139.57"},{"v":136.38333333333333,"d":"136.38"},{"v":134.16666666666666,"d":"134.17"},{"v":144.96666666666667,"d":"144.97"},{"v":147.1833333333333,"d":"147.18"},{"v":150.36666666666667,"d":"150.37"},144,138.6,19056000,{"v":-1.8856065367693275E-3,"d":"-0.19%"}]
[31,"FMCG","BATAINDIA",717.85,{"v":710.9166666666666,"d":"710.92"},{"v":700.8333333333333,"d":"700.83"},{"v":683.8166666666666,"d":"683.82"},{"v":673.7333333333332,"d":"673.73"},{"v":727.9333333333333,"d":"727.93"},{"v":738.0166666666665,"d":"738.02"},{"v":755.0333333333333,"d":"755.03"},721,693.9,2994200,{"v":0.0888,"d":"8.88%"}]
[32,"Capital_Goods","BEL",156.75,{"v":156.38333333333335,"d":"156.38"},{"v":154.4166666666667,"d":"154.42"},{"v":152.08333333333337,"d":"152.08"},{"v":150.11666666666673,"d":"150.12"},{"v":158.7166666666667,"d":"158.72"},{"v":160.68333333333334,"d":"160.68"},{"v":163.01666666666668,"d":"163.02"},158.35,154.05,23423400,{"v":-0.018257261410788383,"d":"-1.83%"}]
[33,"Infrastructure","BEML",{"v":1260.3,"d":"1260.30"},{"v":1243.1833333333334,"d":"1243.18"},{"v":1214.5666666666668,"d":"1214.57"},{"v":1168.8333333333335,"d":"1168.83"},{"v":1140.216666666667,"d":"1140.22"},{"v":1288.9166666666667,"d":"1288.92"},{"v":1317.5333333333335,"d":"1317.53"},{"v":1363.2666666666667,"d":"1363.27"},1271.8,1197.45,2026500,{"v":3.1185031185031187E-3,"d":"0.31%"}]
[34,"Others","BERGEPAINT",{"v":246.8,"d":"246.80"},{"v":247.26666666666665,"d":"247.27"},{"v":243.5333333333333,"d":"243.53"},{"v":240.26666666666665,"d":"240.27"},{"v":236.5333333333333,"d":"236.53"},{"v":250.5333333333333,"d":"250.53"},{"v":254.26666666666665,"d":"254.27"},{"v":257.5333333333333,"d":"257.53"},251,244,1630200,{"v":0.05706134094151213,"d":"5.71%"}]
[35,"Finance","BHARATFIN",998.85,{"v":997.6666666666666,"d":"997.67"},{"v":991.7833333333333,"d":"991.78"},{"v":984.7166666666667,"d":"984.72"},{"v":978.8333333333334,"d":"978.83"},{"v":1004.7333333333332,"d":"1004.73"},{"v":1010.6166666666667,"d":"1010.62"},{"v":1017.6833333333332,"d":"1017.68"},1003.55,990.6,6115000,{"v":-0.03472770323599053,"d":"-3.47%"}]
[36,"Automobile","BHARATFORG",763.95,{"v":763.1,"d":"763.10"},{"v":749.7,"d":"749.70"},735.45,{"v":722.0500000000001,"d":"722.05"},777.35,{"v":790.7499999999999,"d":"790.75"},{"v":805,"d":"805.00"},776.5,748.85,7552800,{"v":0.01401643305944901,"d":"1.40%"}]
[37,"Telecom","BHARTIARTL",423.15,{"v":425.73333333333335,"d":"425.73"},{"v":417.4666666666667,"d":"417.47"},{"v":411.78333333333336,"d":"411.78"},{"v":403.5166666666667,"d":"403.52"},{"v":431.4166666666667,"d":"431.42"},{"v":439.68333333333334,"d":"439.68"},{"v":445.3666666666667,"d":"445.37"},434,420.05,56433200,{"v":0.06121927048368019,"d":"6.12%"}]
[38,"Capital_Goods","BHEL",{"v":93.8,"d":"93.80"},{"v":93.41666666666667,"d":"93.42"},{"v":92.08333333333334,"d":"92.08"},{"v":90.36666666666667,"d":"90.37"},{"v":89.03333333333335,"d":"89.03"},{"v":95.13333333333334,"d":"95.13"},{"v":96.46666666666668,"d":"96.47"},{"v":98.18333333333334,"d":"98.18"},94.75,91.7,45127500,{"v":-0.009710335747202106,"d":"-0.97%"}]
[39,"Pharma","BIOCON",607.75,{"v":608.3833333333333,"d":"608.38"},{"v":601.9666666666667,"d":"601.97"},{"v":596.1833333333334,"d":"596.18"},{"v":589.7666666666668,"d":"589.77"},{"v":614.1666666666666,"d":"614.17"},{"v":620.5833333333334,"d":"620.58"},{"v":626.3666666666666,"d":"626.37"},614.8,602.6,7052400,{"v":-4.826009652019304E-3,"d":"-0.48%"}]
[40,"Automobile","BOSCHLTD",{"v":19502.5,"d":"19502.50"},{"v":19463.383333333335,"d":"19463.38"},{"v":19360.21666666667,"d":"19360.22"},{"v":19217.933333333334,"d":"19217.93"},{"v":19114.76666666667,"d":"19114.77"},{"v":19605.66666666667,"d":"19605.67"},{"v":19708.833333333336,"d":"19708.83"},{"v":19851.116666666672,"d":"19851.12"},19566.55,19321.1,142750,{"v":0.010977337110481586,"d":"1.10%"}]
[41,"Oil_Gas","BPCL",467.35,{"v":464.23333333333335,"d":"464.23"},{"v":457.1166666666667,"d":"457.12"},{"v":446.8833333333333,"d":"446.88"},{"v":439.76666666666665,"d":"439.77"},{"v":474.4666666666667,"d":"474.47"},{"v":481.58333333333337,"d":"481.58"},{"v":491.8166666666667,"d":"491.82"},471.35,454,9136800,{"v":0.026491405460060666,"d":"2.65%"}]
[42,"FMCG","BRITANNIA",{"v":4661.9,"d":"4661.90"},{"v":4639.583333333333,"d":"4639.58"},{"v":4587.566666666666,"d":"4587.57"},{"v":4513.233333333333,"d":"4513.23"},{"v":4461.216666666665,"d":"4461.22"},{"v":4713.916666666666,"d":"4713.92"},{"v":4765.933333333334,"d":"4765.93"},{"v":4840.266666666666,"d":"4840.27"},4691.6,4565.25,830200,{"v":0.02140748031496063,"d":"2.14%"}]
[43,"Pharma","CADILAHC",414.75,{"v":409.5833333333333,"d":"409.58"},{"v":395.16666666666663,"d":"395.17"},{"v":375.5833333333333,"d":"375.58"},{"v":361.16666666666663,"d":"361.17"},{"v":429.16666666666663,"d":"429.17"},{"v":443.58333333333326,"d":"443.58"},{"v":463.16666666666663,"d":"463.17"},424,390,6529600,{"v":-0.027870414483087184,"d":"-2.79%"}]
[44,"Banking","CANBK",{"v":322.2,"d":"322.20"},{"v":320.1,"d":"320.10"},{"v":315.45000000000005,"d":"315.45"},{"v":308.70000000000005,"d":"308.70"},{"v":304.05000000000007,"d":"304.05"},326.85,{"v":331.5,"d":"331.50"},338.25,324.75,313.35,12017600,{"v":0.024553266948574546,"d":"2.46%"}]
[45,"Others","CANFINHOME",464.45,{"v":461.5,"d":"461.50"},{"v":453,"d":"453.00"},441.55,433.05,472.95,481.45,{"v":492.9,"d":"492.90"},470,450.05,6152500,{"v":-0.004449838187702265,"d":"-0.44%"}]
[46,"Finance","CAPF",690.15,{"v":688.2833333333333,"d":"688.28"},{"v":681.8666666666666,"d":"681.87"},{"v":673.5833333333333,"d":"673.58"},{"v":667.1666666666665,"d":"667.17"},{"v":696.5666666666666,"d":"696.57"},{"v":702.9833333333333,"d":"702.98"},{"v":711.2666666666667,"d":"711.27"},694.7,680,6864000,{"v":0.001985285530771926,"d":"0.20%"}]
[47,"Oil_Gas","CASTROLIND",196.05,{"v":194.48333333333335,"d":"194.48"},{"v":191.5166666666667,"d":"191.52"},{"v":186.98333333333335,"d":"186.98"},{"v":184.0166666666667,"d":"184.02"},{"v":199.0166666666667,"d":"199.02"},{"v":201.98333333333335,"d":"201.98"},{"v":206.5166666666667,"d":"206.52"},197.45,189.95,16727200,{"v":-0.004665111629456847,"d":"-0.47%"}]
[48,"Automobile","CEATLTD",{"v":1550,"d":"1550.00"},{"v":1533.0333333333335,"d":"1533.03"},{"v":1489.2166666666672,"d":"1489.22"},{"v":1428.4333333333336,"d":"1428.43"},{"v":1384.6166666666672,"d":"1384.62"},{"v":1593.816666666667,"d":"1593.82"},{"v":1637.6333333333332,"d":"1637.63"},{"v":1698.416666666667,"d":"1698.42"},1576.85,1472.25,1389150,{"v":-0.06655691439322672,"d":"-6.66%"}]
[49,"Textile","CENTURYTEX",{"v":1265.6,"d":"1265.60"},{"v":1254.9166666666667,"d":"1254.92"},{"v":1240.8333333333335,"d":"1240.83"},{"v":1216.0666666666668,"d":"1216.07"},{"v":1201.9833333333336,"d":"1201.98"},{"v":1279.6833333333334,"d":"1279.68"},{"v":1293.7666666666669,"d":"1293.77"},{"v":1318.5333333333333,"d":"1318.53"},1269,1230.15,6632450,{"v":0.008868066594160461,"d":"0.89%"}]
[50,"Power","CESC",{"v":1008,"d":"1008.00"},{"v":997.5833333333334,"d":"997.58"},{"v":978.3166666666667,"d":"978.32"},{"v":948.6333333333333,"d":"948.63"},{"v":929.3666666666667,"d":"929.37"},{"v":1027.2666666666669,"d":"1027.27"},{"v":1046.5333333333333,"d":"1046.53"},{"v":1076.2166666666667,"d":"1076.22"},1016.85,967.9,6190800,{"v":-0.011504347062439624,"d":"-1.15%"}]
[51,"Power","CGPOWER",{"v":88.3,"d":"88.30"},{"v":87.86666666666667,"d":"87.87"},{"v":86.73333333333335,"d":"86.73"},{"v":85.16666666666667,"d":"85.17"},{"v":84.03333333333335,"d":"84.03"},{"v":89.43333333333335,"d":"89.43"},{"v":90.56666666666668,"d":"90.57"},{"v":92.13333333333335,"d":"92.13"},89,86.3,24264000,{"v":6.9721115537848604E-3,"d":"0.70%"}]
[52,"Others","CHENNPETRO",377.25,{"v":372.6000000000001,"d":"372.60"},{"v":366.25000000000017,"d":"366.25"},{"v":355.2500000000001,"d":"355.25"},{"v":348.9000000000002,"d":"348.90"},{"v":383.60000000000014,"d":"383.60"},{"v":389.95000000000005,"d":"389.95"},{"v":400.9500000000001,"d":"400.95"},378.95,361.6,2857500,{"v":-0.02557544757033248,"d":"-2.56%"}]
[53,"Others","CHOLAFIN",1320.05,1311.05,{"v":1290.1,"d":"1290.10"},{"v":1260.1499999999999,"d":"1260.15"},{"v":1239.1999999999998,"d":"1239.20"},{"v":1341,"d":"1341.00"},{"v":1361.9500000000003,"d":"1361.95"},{"v":1391.9,"d":"1391.90"},1332,1281.1,658500,{"v":-0.042877906976744186,"d":"-4.29%"}]
[54,"Pharma","CIPLA",{"v":624.2,"d":"624.20"},{"v":617.4333333333334,"d":"617.43"},{"v":607.2666666666668,"d":"607.27"},{"v":590.3333333333334,"d":"590.33"},{"v":580.1666666666667,"d":"580.17"},{"v":634.3666666666668,"d":"634.37"},{"v":644.5333333333333,"d":"644.53"},{"v":661.4666666666668,"d":"661.47"},627.6,600.5,10371000,{"v":0.02520759193357058,"d":"2.52%"}]
[55,"Others","COALINDIA",{"v":296.4,"d":"296.40"},{"v":295.65000000000003,"d":"295.65"},{"v":290.95000000000005,"d":"290.95"},{"v":285.5,"d":"285.50"},{"v":280.8,"d":"280.80"},{"v":301.1000000000001,"d":"301.10"},{"v":305.8,"d":"305.80"},{"v":311.2500000000001,"d":"311.25"},300.35,290.2,20068400,{"v":0.03424036281179138,"d":"3.42%"}]
[56,"FMCG","COLPAL",{"v":1099.3,"d":"1099.30"},{"v":1098.4,"d":"1098.40"},{"v":1086.8000000000002,"d":"1086.80"},{"v":1074.3000000000002,"d":"1074.30"},{"v":1062.7000000000003,"d":"1062.70"},{"v":1110.9,"d":"1110.90"},{"v":1122.5,"d":"1122.50"},{"v":1135,"d":"1135.00"},1110,1085.9,1061200,{"v":2.6455026455026454E-3,"d":"0.26%"}]
[57,"Others","CONCOR",1322.65,{"v":1325.2166666666667,"d":"1325.22"},{"v":1314.4333333333334,"d":"1314.43"},{"v":1306.2166666666667,"d":"1306.22"},{"v":1295.4333333333334,"d":"1295.43"},{"v":1333.4333333333334,"d":"1333.43"},{"v":1344.2166666666667,"d":"1344.22"},{"v":1352.4333333333334,"d":"1352.43"},1336,1317,943750,{"v":0.027910142954390742,"d":"2.79%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":818.9,"d":"818.90"},{"v":816.9666666666667,"d":"816.97"},{"v":805.2833333333334,"d":"805.28"},{"v":791.6666666666667,"d":"791.67"},{"v":779.9833333333335,"d":"779.98"},{"v":830.5833333333334,"d":"830.58"},{"v":842.2666666666668,"d":"842.27"},{"v":855.8833333333333,"d":"855.88"},828.65,803.35,676200,{"v":0.041589648798521256,"d":"4.16%"}]
[59,"FMCG","DABUR",341.05,{"v":340.48333333333335,"d":"340.48"},{"v":336.9166666666667,"d":"336.92"},{"v":332.78333333333336,"d":"332.78"},{"v":329.2166666666667,"d":"329.22"},{"v":344.6166666666667,"d":"344.62"},{"v":348.1833333333333,"d":"348.18"},{"v":352.31666666666666,"d":"352.32"},344.05,336.35,10487500,{"v":-0.009445100354191263,"d":"-0.94%"}]
[60,"Cement","DALMIABHA",2796.35,{"v":2782.2166666666667,"d":"2782.22"},{"v":2754.8333333333335,"d":"2754.83"},{"v":2713.3166666666666,"d":"2713.32"},{"v":2685.9333333333334,"d":"2685.93"},{"v":2823.7333333333336,"d":"2823.73"},{"v":2851.116666666667,"d":"2851.12"},{"v":2892.6333333333337,"d":"2892.63"},2809.6,2740.7,673500,{"v":-0.013186813186813187,"d":"-1.32%"}]
[61,"Banking","DCBBANK",{"v":170.6,"d":"170.60"},{"v":167.66666666666666,"d":"167.67"},{"v":163.23333333333332,"d":"163.23"},{"v":155.86666666666667,"d":"155.87"},{"v":151.43333333333334,"d":"151.43"},{"v":175.0333333333333,"d":"175.03"},{"v":179.46666666666664,"d":"179.47"},{"v":186.8333333333333,"d":"186.83"},172.1,160.3,6075000,{"v":4.464285714285714E-3,"d":"0.45%"}]
[62,"Finance","DHFL",514.45,{"v":510.1666666666667,"d":"510.17"},{"v":498.6333333333333,"d":"498.63"},{"v":482.81666666666666,"d":"482.82"},{"v":471.2833333333333,"d":"471.28"},{"v":525.9833333333333,"d":"525.98"},{"v":537.5166666666668,"d":"537.52"},{"v":553.3333333333334,"d":"553.33"},521.7,494.35,27573000,{"v":0.003603406857392444,"d":"0.36%"}]
[63,"Media","DISHTV",{"v":74,"d":"74.00"},{"v":73.41666666666667,"d":"73.42"},{"v":72.18333333333334,"d":"72.18"},{"v":70.36666666666666,"d":"70.37"},{"v":69.13333333333333,"d":"69.13"},{"v":75.23333333333335,"d":"75.23"},{"v":76.46666666666667,"d":"76.47"},{"v":78.28333333333336,"d":"78.28"},74.65,71.6,59010000,{"v":0.011276391554702496,"d":"1.13%"}]
[64,"Pharma","DIVISLAB",{"v":1018.7,"d":"1018.70"},{"v":1017.2833333333333,"d":"1017.28"},{"v":1009.5666666666666,"d":"1009.57"},{"v":1000.4333333333333,"d":"1000.43"},{"v":992.7166666666666,"d":"992.72"},{"v":1026.4166666666665,"d":"1026.42"},{"v":1034.1333333333332,"d":"1034.13"},{"v":1043.2666666666667,"d":"1043.27"},1025,1008.15,2166400,{"v":-0.012399708242159009,"d":"-1.24%"}]
[65,"Realty","DLF",229.85,{"v":228.45000000000002,"d":"228.45"},{"v":224.00000000000003,"d":"224.00"},218.15,{"v":213.70000000000002,"d":"213.70"},{"v":234.30000000000004,"d":"234.30"},{"v":238.75000000000003,"d":"238.75"},{"v":244.60000000000005,"d":"244.60"},232.9,222.6,47270000,{"v":0.01875,"d":"1.88%"}]
[66,"Pharma","DRREDDY",{"v":2199.5,"d":"2199.50"},{"v":2182.116666666667,"d":"2182.12"},{"v":2152.2833333333338,"d":"2152.28"},{"v":2105.066666666667,"d":"2105.07"},{"v":2075.233333333334,"d":"2075.23"},{"v":2229.3333333333335,"d":"2229.33"},{"v":2259.1666666666665,"d":"2259.17"},{"v":2306.383333333333,"d":"2306.38"},2211.95,2134.9,5717250,{"v":0.014011439719771205,"d":"1.40%"}]
[67,"Automobile","EICHERMOT",27829.55,{"v":27791.833333333332,"d":"27791.83"},{"v":27618.716666666664,"d":"27618.72"},{"v":27407.88333333333,"d":"27407.88"},{"v":27234.766666666663,"d":"27234.77"},{"v":28002.666666666664,"d":"28002.67"},{"v":28175.783333333333,"d":"28175.78"},{"v":28386.616666666665,"d":"28386.62"},27964.95,27581,235525,{"v":6.087142246903033E-3,"d":"0.61%"}]
[68,"Infrastructure","ENGINERSIN",{"v":167.2,"d":"167.20"},{"v":166.9333333333333,"d":"166.93"},{"v":164.26666666666662,"d":"164.27"},{"v":161.33333333333331,"d":"161.33"},{"v":158.66666666666663,"d":"158.67"},{"v":169.86666666666662,"d":"169.87"},{"v":172.5333333333333,"d":"172.53"},{"v":175.4666666666666,"d":"175.47"},169.6,164,10041500,{"v":-0.012392426850258176,"d":"-1.24%"}]
[69,"Finance","EQUITAS",{"v":141.6,"d":"141.60"},{"v":141.08333333333334,"d":"141.08"},{"v":139.26666666666668,"d":"139.27"},{"v":136.93333333333334,"d":"136.93"},{"v":135.11666666666667,"d":"135.12"},{"v":143.41666666666669,"d":"143.42"},{"v":145.23333333333335,"d":"145.23"},{"v":147.5666666666667,"d":"147.57"},142.9,138.75,21875200,{"v":-0.014701643124819834,"d":"-1.47%"}]
[70,"Automobile","ESCORTS",914.05,{"v":904.6333333333333,"d":"904.63"},{"v":891.2666666666667,"d":"891.27"},{"v":868.4833333333333,"d":"868.48"},{"v":855.1166666666667,"d":"855.12"},{"v":927.4166666666666,"d":"927.42"},{"v":940.7833333333332,"d":"940.78"},{"v":963.5666666666666,"d":"963.57"},918,881.85,3564000,{"v":-1.5408320493066256E-3,"d":"-0.15%"}]
[71,"Automobile","EXIDEIND",{"v":208.6,"d":"208.60"},{"v":208.16666666666666,"d":"208.17"},{"v":204.48333333333332,"d":"204.48"},{"v":200.36666666666667,"d":"200.37"},{"v":196.68333333333334,"d":"196.68"},{"v":212.2833333333333,"d":"212.28"},{"v":215.96666666666664,"d":"215.97"},{"v":220.0833333333333,"d":"220.08"},211.85,204.05,13064000,{"v":0.009582689335394128,"d":"0.96%"}]
[72,"Banking","FEDERALBNK",{"v":94.9,"d":"94.90"},{"v":94.03333333333335,"d":"94.03"},{"v":92.7666666666667,"d":"92.77"},{"v":90.63333333333335,"d":"90.63"},{"v":89.3666666666667,"d":"89.37"},{"v":96.16666666666669,"d":"96.17"},{"v":97.43333333333334,"d":"97.43"},{"v":99.56666666666668,"d":"99.57"},95.3,91.9,72358000,{"v":2.82033691592347E-3,"d":"0.28%"}]
[73,"Others","FORTIS",148.65,{"v":143.33333333333334,"d":"143.33"},{"v":130.61666666666667,"d":"130.62"},{"v":112.58333333333333,"d":"112.58"},{"v":99.86666666666666,"d":"99.87"},{"v":161.36666666666667,"d":"161.37"},{"v":174.08333333333331,"d":"174.08"},{"v":192.1166666666667,"d":"192.12"},156.05,125.3,47047000,{"v":-0.04815181985554454,"d":"-4.82%"}]
[74,"Oil_Gas","GAIL",463.25,460.25,{"v":456,"d":"456.00"},448.75,{"v":444.5,"d":"444.50"},{"v":467.5,"d":"467.50"},471.75,{"v":479,"d":"479.00"},464.5,453,11400000,{"v":3.6978341257263604E-3,"d":"0.37%"}]
[75,"Pharma","GLENMARK",537.05,{"v":534.9333333333333,"d":"534.93"},{"v":524.8666666666666,"d":"524.87"},{"v":512.6833333333333,"d":"512.68"},{"v":502.61666666666656,"d":"502.62"},{"v":547.1166666666666,"d":"547.12"},{"v":557.1833333333334,"d":"557.18"},{"v":569.3666666666666,"d":"569.37"},545,522.75,6912000,{"v":0.09370549700939904,"d":"9.37%"}]
[76,"Infrastructure","GMRINFRA",19.65,{"v":19.366666666666664,"d":"19.37"},{"v":18.83333333333333,"d":"18.83"},{"v":18.016666666666666,"d":"18.02"},{"v":17.48333333333333,"d":"17.48"},{"v":20.183333333333326,"d":"20.18"},{"v":20.716666666666665,"d":"20.72"},{"v":21.533333333333324,"d":"21.53"},19.9,18.55,313695000,{"v":-0.015951439864483344,"d":"-1.60%"}]
[77,"Others","GODFRYPHLP",862.05,{"v":860.9833333333332,"d":"860.98"},{"v":846.9666666666665,"d":"846.97"},{"v":831.8833333333332,"d":"831.88"},{"v":817.8666666666664,"d":"817.87"},{"v":876.0666666666665,"d":"876.07"},{"v":890.0833333333331,"d":"890.08"},{"v":905.1666666666665,"d":"905.17"},875,845.9,815000,{"v":-0.022195560887822437,"d":"-2.22%"}]
[78,"FMCG","GODREJCP",1020.45,{"v":1017.2833333333334,"d":"1017.28"},{"v":1006.1166666666668,"d":"1006.12"},{"v":991.7833333333334,"d":"991.78"},{"v":980.6166666666668,"d":"980.62"},{"v":1031.6166666666668,"d":"1031.62"},{"v":1042.7833333333335,"d":"1042.78"},{"v":1057.1166666666668,"d":"1057.12"},1028.45,1002.95,1718400,{"v":-0.02761430511543685,"d":"-2.76%"}]
[79,"FMCG","GODREJIND",{"v":552.4,"d":"552.40"},{"v":549.2166666666666,"d":"549.22"},{"v":544.2333333333331,"d":"544.23"},{"v":536.0666666666665,"d":"536.07"},{"v":531.083333333333,"d":"531.08"},{"v":557.3833333333332,"d":"557.38"},{"v":562.3666666666666,"d":"562.37"},{"v":570.5333333333333,"d":"570.53"},554.2,541.05,2092500,{"v":0.03717472118959108,"d":"3.72%"}]
[80,"Pharma","GRANULES",118.95,{"v":117.41666666666667,"d":"117.42"},{"v":115.33333333333334,"d":"115.33"},{"v":111.71666666666667,"d":"111.72"},{"v":109.63333333333334,"d":"109.63"},{"v":121.03333333333335,"d":"121.03"},{"v":123.11666666666669,"d":"123.12"},{"v":126.73333333333335,"d":"126.73"},119.5,113.8,14510000,{"v":0.004499826929733472,"d":"0.45%"}]
[81,"Cement","GRASIM",1111.55,{"v":1103.6166666666666,"d":"1103.62"},{"v":1085.783333333333,"d":"1085.78"},{"v":1060.0166666666664,"d":"1060.02"},{"v":1042.183333333333,"d":"1042.18"},{"v":1129.3833333333332,"d":"1129.38"},{"v":1147.2166666666667,"d":"1147.22"},{"v":1172.9833333333333,"d":"1172.98"},1121.45,1077.85,3744750,{"v":0.008483134720258533,"d":"0.85%"}]
[82,"Others","GSFC",{"v":132.8,"d":"132.80"},{"v":130.11666666666665,"d":"130.12"},{"v":126.6333333333333,"d":"126.63"},{"v":120.46666666666665,"d":"120.47"},{"v":116.9833333333333,"d":"116.98"},{"v":136.2833333333333,"d":"136.28"},{"v":139.76666666666665,"d":"139.77"},{"v":145.93333333333328,"d":"145.93"},133.6,123.95,20623500,{"v":0.005264312349199386,"d":"0.53%"}]
[83,"Others","HAVELLS",516.35,{"v":514.9166666666666,"d":"514.92"},{"v":508.33333333333326,"d":"508.33"},{"v":500.3166666666666,"d":"500.32"},{"v":493.73333333333323,"d":"493.73"},{"v":522.9333333333333,"d":"522.93"},{"v":529.5166666666665,"d":"529.52"},{"v":537.5333333333333,"d":"537.53"},521.5,506.9,5066000,{"v":-0.02576923076923077,"d":"-2.58%"}]
[84,"Others","HCC",{"v":35.3,"d":"35.30"},{"v":35,"d":"35.00"},{"v":34.4,"d":"34.40"},{"v":33.5,"d":"33.50"},{"v":32.9,"d":"32.90"},{"v":35.9,"d":"35.90"},{"v":36.49999999999999,"d":"36.50"},{"v":37.4,"d":"37.40"},35.6,34.1,58005000,{"v":0.010452051215050953,"d":"1.05%"}]
[85,"Technology","HCLTECH",{"v":964.2,"d":"964.20"},{"v":955.4666666666667,"d":"955.47"},{"v":940.4333333333334,"d":"940.43"},{"v":916.6666666666667,"d":"916.67"},{"v":901.6333333333334,"d":"901.63"},{"v":979.2333333333333,"d":"979.23"},{"v":994.2666666666667,"d":"994.27"},{"v":1018.0333333333333,"d":"1018.03"},970.5,931.7,11562600,{"v":-0.029038325887608747,"d":"-2.90%"}]
[86,"Finance","HDFC",{"v":1780,"d":"1780.00"},{"v":1778.5833333333333,"d":"1778.58"},{"v":1768.5666666666666,"d":"1768.57"},{"v":1757.1333333333334,"d":"1757.13"},{"v":1747.1166666666668,"d":"1747.12"},{"v":1790.0166666666664,"d":"1790.02"},{"v":1800.0333333333333,"d":"1800.03"},{"v":1811.4666666666662,"d":"1811.47"},1788.6,1767.15,18999500,{"v":0.016070378095085297,"d":"1.61%"}]
[87,"Banking","HDFCBANK",{"v":1853.9,"d":"1853.90"},{"v":1855.1833333333334,"d":"1855.18"},{"v":1840.9166666666667,"d":"1840.92"},{"v":1827.9333333333334,"d":"1827.93"},{"v":1813.6666666666667,"d":"1813.67"},{"v":1868.1666666666667,"d":"1868.17"},{"v":1882.4333333333332,"d":"1882.43"},{"v":1895.4166666666667,"d":"1895.42"},1869.45,1842.2,20290500,{"v":0.011062112265490694,"d":"1.11%"}]
[88,"Realty","HDIL",{"v":51.7,"d":"51.70"},{"v":51.71666666666667,"d":"51.72"},{"v":51.083333333333336,"d":"51.08"},{"v":50.46666666666667,"d":"50.47"},{"v":49.833333333333336,"d":"49.83"},{"v":52.333333333333336,"d":"52.33"},{"v":52.96666666666666,"d":"52.97"},{"v":53.583333333333336,"d":"53.58"},52.35,51.1,35973000,{"v":-0.009663032705649157,"d":"-0.97%"}]
[89,"Automobile","HEROMOTOCO",3496.55,{"v":3503.566666666667,"d":"3503.57"},{"v":3480.483333333334,"d":"3480.48"},{"v":3464.416666666667,"d":"3464.42"},{"v":3441.333333333334,"d":"3441.33"},{"v":3519.633333333334,"d":"3519.63"},{"v":3542.716666666667,"d":"3542.72"},{"v":3558.783333333334,"d":"3558.78"},3526.65,3487.5,1743600,{"v":0.02227954971857411,"d":"2.23%"}]
[90,"Technology","HEXAWARE",{"v":340.8,"d":"340.80"},{"v":337.5833333333333,"d":"337.58"},{"v":330.3666666666666,"d":"330.37"},{"v":319.9333333333333,"d":"319.93"},{"v":312.7166666666666,"d":"312.72"},{"v":348.01666666666665,"d":"348.02"},{"v":355.23333333333335,"d":"355.23"},{"v":365.6666666666667,"d":"365.67"},344.8,327.15,3924000,{"v":-0.012830188679245283,"d":"-1.28%"}]
[91,"Metals","HINDALCO",{"v":243.9,"d":"243.90"},{"v":242.23333333333335,"d":"242.23"},{"v":238.91666666666669,"d":"238.92"},{"v":233.93333333333334,"d":"233.93"},{"v":230.61666666666667,"d":"230.62"},{"v":247.2166666666667,"d":"247.22"},{"v":250.53333333333336,"d":"250.53"},{"v":255.5166666666667,"d":"255.52"},245.55,237.25,43039500,{"v":-9.584407216494846E-3,"d":"-0.96%"}]
[92,"Oil_Gas","HINDPETRO",{"v":396,"d":"396.00"},{"v":393.3666666666666,"d":"393.37"},{"v":381.9333333333332,"d":"381.93"},{"v":367.8666666666666,"d":"367.87"},{"v":356.4333333333332,"d":"356.43"},{"v":407.4333333333332,"d":"407.43"},{"v":418.8666666666666,"d":"418.87"},{"v":432.9333333333332,"d":"432.93"},404.8,379.3,22612275,{"v":0.047344616282462795,"d":"4.73%"}]
[93,"FMCG","HINDUNILVR",1333.25,{"v":1327.8833333333334,"d":"1327.88"},{"v":1319.1166666666668,"d":"1319.12"},{"v":1304.9833333333333,"d":"1304.98"},{"v":1296.2166666666667,"d":"1296.22"},{"v":1342.0166666666669,"d":"1342.02"},{"v":1350.7833333333338,"d":"1350.78"},{"v":1364.916666666667,"d":"1364.92"},1336.65,1313.75,9369600,{"v":0.009241905254313966,"d":"0.92%"}]
[94,"Metals","HINDZINC",304.75,300.25,{"v":288.1,"d":"288.10"},{"v":271.45000000000005,"d":"271.45"},{"v":259.30000000000007,"d":"259.30"},{"v":316.9,"d":"316.90"},{"v":329.04999999999995,"d":"329.05"},{"v":345.69999999999993,"d":"345.70"},312.4,283.6,14524800,{"v":0.11005135730007337,"d":"11.01%"}]
[95,"Finance","IBULHSGFIN",{"v":1290.5,"d":"1290.50"},{"v":1286.8500000000001,"d":"1286.85"},{"v":1270.7000000000003,"d":"1270.70"},{"v":1250.9,"d":"1250.90"},{"v":1234.7500000000002,"d":"1234.75"},{"v":1306.6500000000003,"d":"1306.65"},{"v":1322.8000000000004,"d":"1322.80"},{"v":1342.6000000000004,"d":"1342.60"},1303,1267.05,15138400,{"v":0.013442587832047987,"d":"1.34%"}]
[96,"Banking","ICICIBANK",{"v":327.4,"d":"327.40"},{"v":326.6166666666666,"d":"326.62"},{"v":323.78333333333325,"d":"323.78"},{"v":320.16666666666663,"d":"320.17"},{"v":317.33333333333326,"d":"317.33"},{"v":330.23333333333323,"d":"330.23"},{"v":333.0666666666666,"d":"333.07"},{"v":336.6833333333332,"d":"336.68"},329.45,323,84100500,{"v":-0.004880905896134323,"d":"-0.49%"}]
[97,"Others","ICICIPRULI",416.25,{"v":416.6333333333334,"d":"416.63"},{"v":410.76666666666677,"d":"410.77"},{"v":405.28333333333336,"d":"405.28"},{"v":399.41666666666674,"d":"399.42"},{"v":422.1166666666668,"d":"422.12"},{"v":427.98333333333346,"d":"427.98"},{"v":433.4666666666668,"d":"433.47"},422.5,411.15,4907500,{"v":0.004523682810005322,"d":"0.45%"}]
[98,"Banking","IDBI",{"v":63.2,"d":"63.20"},{"v":62.20000000000001,"d":"62.20"},{"v":60.20000000000002,"d":"60.20"},{"v":57.20000000000001,"d":"57.20"},{"v":55.20000000000002,"d":"55.20"},{"v":65.20000000000002,"d":"65.20"},{"v":67.2,"d":"67.20"},{"v":70.20000000000002,"d":"70.20"},64.2,59.2,39150000,{"v":0.02406487052053361,"d":"2.41%"}]
[99,"Telecom","IDEA",84.05,{"v":84.36666666666667,"d":"84.37"},{"v":83.23333333333335,"d":"83.23"},{"v":82.41666666666667,"d":"82.42"},{"v":81.28333333333335,"d":"81.28"},{"v":85.18333333333335,"d":"85.18"},{"v":86.31666666666668,"d":"86.32"},{"v":87.13333333333335,"d":"87.13"},85.5,83.55,69139000,{"v":0.06147232670607201,"d":"6.15%"}]
[100,"Finance","IDFC",53.45,53.15,{"v":52.5,"d":"52.50"},{"v":51.550000000000004,"d":"51.55"},{"v":50.900000000000006,"d":"50.90"},{"v":54.099999999999994,"d":"54.10"},{"v":54.749999999999986,"d":"54.75"},{"v":55.69999999999999,"d":"55.70"},53.8,52.2,184179600,{"v":-0.010004257130693913,"d":"-1.00%"}]
[101,"Banking","IDFCBANK",{"v":53.3,"d":"53.30"},{"v":53.083333333333336,"d":"53.08"},{"v":52.51666666666667,"d":"52.52"},{"v":51.733333333333334,"d":"51.73"},{"v":51.16666666666667,"d":"51.17"},{"v":53.866666666666674,"d":"53.87"},{"v":54.43333333333334,"d":"54.43"},{"v":55.216666666666676,"d":"55.22"},53.65,52.3,175608000,{"v":0.003961924363262156,"d":"0.40%"}]
[102,"Finance","IFCI",23.45,{"v":23.333333333333332,"d":"23.33"},{"v":22.816666666666663,"d":"22.82"},{"v":22.18333333333333,"d":"22.18"},{"v":21.66666666666666,"d":"21.67"},{"v":23.966666666666665,"d":"23.97"},{"v":24.483333333333338,"d":"24.48"},{"v":25.116666666666667,"d":"25.12"},23.85,22.7,82280000,{"v":0.02185792349726776,"d":"2.19%"}]
[103,"Oil_Gas","IGL",{"v":290,"d":"290.00"},289.25,{"v":284.6,"d":"284.60"},{"v":279.20000000000005,"d":"279.20"},{"v":274.55000000000007,"d":"274.55"},294.65,{"v":299.29999999999995,"d":"299.30"},{"v":304.69999999999993,"d":"304.70"},293.9,283.85,7026250,{"v":0.004323899371069182,"d":"0.43%"}]
[104,"Cement","INDIACEM",{"v":161.8,"d":"161.80"},{"v":161.63333333333333,"d":"161.63"},{"v":157.41666666666666,"d":"157.42"},{"v":153.03333333333333,"d":"153.03"},{"v":148.81666666666666,"d":"148.82"},{"v":166.01666666666665,"d":"166.02"},{"v":170.23333333333335,"d":"170.23"},{"v":174.61666666666665,"d":"174.62"},165.85,157.25,26005000,{"v":0.030227398779811426,"d":"3.02%"}]
[105,"Banking","INDIANB",{"v":340.6,"d":"340.60"},{"v":338.8666666666667,"d":"338.87"},{"v":333.33333333333337,"d":"333.33"},{"v":326.0666666666667,"d":"326.07"},{"v":320.5333333333334,"d":"320.53"},{"v":346.1333333333333,"d":"346.13"},{"v":351.66666666666663,"d":"351.67"},{"v":358.9333333333333,"d":"358.93"},344.4,331.6,4006000,{"v":-0.010864197530864197,"d":"-1.09%"}]
[106,"Others","INDIGO",{"v":1261.9,"d":"1261.90"},1252.65,{"v":1239.3500000000001,"d":"1239.35"},{"v":1216.8,"d":"1216.80"},{"v":1203.5,"d":"1203.50"},{"v":1275.2000000000003,"d":"1275.20"},{"v":1288.5000000000005,"d":"1288.50"},{"v":1311.0500000000004,"d":"1311.05"},1265.95,1230.1,2112600,{"v":8.5275724843661166E-4,"d":"0.09%"}]
[107,"Banking","INDUSINDBK",1650.75,{"v":1651.7,"d":"1651.70"},1636.95,1623.15,{"v":1608.4,"d":"1608.40"},{"v":1665.5,"d":"1665.50"},1680.25,1694.05,1666.45,1637.9,7332900,{"v":0.07192036135596193,"d":"7.19%"}]
[108,"Technology","INFIBEAM",156.25,{"v":155.08333333333334,"d":"155.08"},{"v":153.16666666666669,"d":"153.17"},{"v":150.08333333333334,"d":"150.08"},{"v":148.16666666666669,"d":"148.17"},{"v":158.16666666666669,"d":"158.17"},{"v":160.08333333333337,"d":"160.08"},{"v":163.16666666666669,"d":"163.17"},157,152,39400000,{"v":0.003054989816700611,"d":"0.31%"}]
[109,"Telecom","INFRATEL",{"v":342.6,"d":"342.60"},{"v":344.23333333333335,"d":"344.23"},{"v":338.4666666666667,"d":"338.47"},{"v":334.33333333333337,"d":"334.33"},{"v":328.5666666666667,"d":"328.57"},{"v":348.3666666666667,"d":"348.37"},{"v":354.1333333333333,"d":"354.13"},{"v":358.26666666666665,"d":"358.27"},350,340.1,10358100,{"v":0.03061569688768606,"d":"3.06%"}]
[110,"Technology","INFY",1112.45,{"v":1113.8833333333332,"d":"1113.88"},{"v":1106.7666666666664,"d":"1106.77"},{"v":1101.0833333333333,"d":"1101.08"},{"v":1093.9666666666665,"d":"1093.97"},{"v":1119.5666666666664,"d":"1119.57"},{"v":1126.6833333333332,"d":"1126.68"},{"v":1132.3666666666663,"d":"1132.37"},1121,1108.2,40248600,{"v":0.015855468395069208,"d":"1.59%"}]
[111,"Oil_Gas","IOC",{"v":379.1,"d":"379.10"},{"v":378.6333333333334,"d":"378.63"},{"v":375.0666666666668,"d":"375.07"},{"v":371.0333333333334,"d":"371.03"},{"v":367.4666666666668,"d":"367.47"},{"v":382.66666666666674,"d":"382.67"},{"v":386.23333333333335,"d":"386.23"},{"v":390.2666666666667,"d":"390.27"},382.2,374.6,20349000,{"v":0,"d":"0.00%"}]
[112,"Infrastructure","IRB",{"v":219.4,"d":"219.40"},219.75,215.65,{"v":211.9,"d":"211.90"},{"v":207.8,"d":"207.80"},{"v":223.5,"d":"223.50"},{"v":227.60000000000002,"d":"227.60"},231.35,223.85,216,16962500,{"v":-0.010067114093959731,"d":"-1.01%"}]
[113,"FMCG","ITC",{"v":272,"d":"272.00"},{"v":270.96666666666664,"d":"270.97"},{"v":269.0333333333333,"d":"269.03"},{"v":266.06666666666666,"d":"266.07"},{"v":264.1333333333333,"d":"264.13"},{"v":273.9333333333333,"d":"273.93"},{"v":275.86666666666656,"d":"275.87"},{"v":278.83333333333326,"d":"278.83"},272.9,268,95004000,{"v":0.00915209299954112,"d":"0.92%"}]
[114,"Others","JETAIRWAYS",793.45,{"v":786.2166666666667,"d":"786.22"},{"v":770.4333333333334,"d":"770.43"},{"v":747.4166666666667,"d":"747.42"},{"v":731.6333333333334,"d":"731.63"},{"v":809.2333333333333,"d":"809.23"},{"v":825.0166666666667,"d":"825.02"},{"v":848.0333333333333,"d":"848.03"},802,763.2,6315600,{"v":0.06002014098690836,"d":"6.00%"}]
[115,"Metals","JINDALSTEL",273.25,{"v":268.8666666666666,"d":"268.87"},{"v":260.9333333333332,"d":"260.93"},{"v":248.61666666666662,"d":"248.62"},{"v":240.68333333333322,"d":"240.68"},{"v":281.1833333333332,"d":"281.18"},{"v":289.1166666666666,"d":"289.12"},{"v":301.4333333333332,"d":"301.43"},276.8,256.55,34060500,{"v":-0.01866977829638273,"d":"-1.87%"}]
[116,"Others","JISLJALEQS",{"v":118,"d":"118.00"},{"v":116.56666666666666,"d":"116.57"},{"v":111.73333333333332,"d":"111.73"},{"v":105.46666666666665,"d":"105.47"},{"v":100.63333333333331,"d":"100.63"},{"v":122.83333333333333,"d":"122.83"},{"v":127.66666666666667,"d":"127.67"},{"v":133.93333333333334,"d":"133.93"},121.4,110.3,34119000,{"v":-0.04748743718592965,"d":"-4.75%"}]
[117,"Realty","JPASSOCIAT",17.55,{"v":17.46666666666667,"d":"17.47"},{"v":17.03333333333334,"d":"17.03"},{"v":16.51666666666667,"d":"16.52"},{"v":16.08333333333334,"d":"16.08"},{"v":17.983333333333338,"d":"17.98"},{"v":18.416666666666668,"d":"18.42"},{"v":18.933333333333337,"d":"18.93"},17.9,16.95,241706000,{"v":0.015426367661762605,"d":"1.54%"}]
[118,"Metals","JSWSTEEL",{"v":309.7,"d":"309.70"},{"v":305.76666666666665,"d":"305.77"},{"v":298.9833333333333,"d":"298.98"},{"v":288.26666666666665,"d":"288.27"},{"v":281.4833333333333,"d":"281.48"},{"v":316.4833333333333,"d":"316.48"},{"v":323.2666666666666,"d":"323.27"},{"v":333.9833333333333,"d":"333.98"},312.55,295.05,54201000,{"v":4.1685193419297465E-3,"d":"0.42%"}]
[119,"Others","JUBLFOOD",2005.25,{"v":1988.0833333333333,"d":"1988.08"},{"v":1953.1666666666665,"d":"1953.17"},{"v":1901.0833333333333,"d":"1901.08"},{"v":1866.1666666666665,"d":"1866.17"},{"v":2040.1666666666665,"d":"2040.17"},{"v":2075.083333333333,"d":"2075.08"},{"v":2127.1666666666665,"d":"2127.17"},2023,1936,2624000,{"v":-0.020347209258913573,"d":"-2.03%"}]
[120,"Others","JUSTDIAL",450.95,446.55,{"v":437.6,"d":"437.60"},424.25,{"v":415.3,"d":"415.30"},{"v":459.90000000000003,"d":"459.90"},{"v":468.84999999999997,"d":"468.85"},{"v":482.20000000000005,"d":"482.20"},455.5,433.2,4078200,{"v":0.052764727141308275,"d":"5.28%"}]
[121,"Others","KAJARIACER",616.25,{"v":609.9666666666667,"d":"609.97"},{"v":600.0333333333334,"d":"600.03"},{"v":583.8166666666667,"d":"583.82"},{"v":573.8833333333334,"d":"573.88"},{"v":626.1833333333334,"d":"626.18"},{"v":636.1166666666668,"d":"636.12"},{"v":652.3333333333334,"d":"652.33"},619.9,593.75,1292800,{"v":-0.023564954682779457,"d":"-2.36%"}]
[122,"Banking","KOTAKBANK",{"v":1035.1,"d":"1035.10"},{"v":1036.8833333333334,"d":"1036.88"},{"v":1025.8166666666668,"d":"1025.82"},{"v":1016.5333333333333,"d":"1016.53"},{"v":1005.4666666666667,"d":"1005.47"},{"v":1046.166666666667,"d":"1046.17"},{"v":1057.2333333333336,"d":"1057.23"},{"v":1066.516666666667,"d":"1066.52"},1047.95,1027.6,11506400,{"v":0,"d":"0.00%"}]
[123,"Technology","KPIT",216.35,{"v":217.13333333333333,"d":"217.13"},{"v":213.91666666666666,"d":"213.92"},{"v":211.48333333333332,"d":"211.48"},{"v":208.26666666666665,"d":"208.27"},{"v":219.56666666666666,"d":"219.57"},{"v":222.78333333333336,"d":"222.78"},{"v":225.21666666666667,"d":"225.22"},220.35,214.7,14400000,{"v":-0.0208078335373317,"d":"-2.08%"}]
[124,"Others","KSCL",{"v":480.8,"d":"480.80"},{"v":474.7,"d":"474.70"},465.65,{"v":450.5,"d":"450.50"},441.45,{"v":489.84999999999997,"d":"489.85"},{"v":498.90000000000003,"d":"498.90"},514.05,483.75,459.55,3892500,{"v":0.011695906432748537,"d":"1.17%"}]
[125,"Banking","KTKBANK",136.45,135.25,{"v":132.8,"d":"132.80"},129.15,{"v":126.70000000000002,"d":"126.70"},{"v":138.9,"d":"138.90"},141.35,{"v":145,"d":"145.00"},137.7,131.6,24187000,{"v":-1.8817625842872823E-3,"d":"-0.19%"}]
[126,"Finance","L&TFH",{"v":164.2,"d":"164.20"},{"v":163.36666666666667,"d":"163.37"},{"v":160.18333333333334,"d":"160.18"},{"v":156.16666666666666,"d":"156.17"},{"v":152.98333333333332,"d":"152.98"},{"v":167.38333333333335,"d":"167.38"},{"v":170.5666666666667,"d":"170.57"},{"v":174.58333333333337,"d":"174.58"},166.55,159.35,40000500,{"v":0.014726027397260274,"d":"1.47%"}]
[127,"Finance","LICHSGFIN",{"v":511.9,"d":"511.90"},{"v":511.51666666666665,"d":"511.52"},{"v":506.58333333333326,"d":"506.58"},{"v":501.2666666666666,"d":"501.27"},{"v":496.3333333333332,"d":"496.33"},{"v":516.8333333333333,"d":"516.83"},{"v":521.7666666666667,"d":"521.77"},{"v":527.0833333333334,"d":"527.08"},516.45,506.2,16533000,{"v":-0.013326330991925425,"d":"-1.33%"}]
[128,"Capital_Goods","LT",1333.55,{"v":1331.1000000000001,"d":"1331.10"},{"v":1318.6500000000003,"d":"1318.65"},{"v":1303.7500000000002,"d":"1303.75"},{"v":1291.3000000000004,"d":"1291.30"},{"v":1346.0000000000002,"d":"1346.00"},1358.45,{"v":1373.3500000000001,"d":"1373.35"},1343.55,1316.2,13647000,{"v":0.003142400352830917,"d":"0.31%"}]
[129,"Pharma","LUPIN",{"v":823.1,"d":"823.10"},818.25,804.45,{"v":785.8000000000001,"d":"785.80"},{"v":772.0000000000001,"d":"772.00"},{"v":836.9,"d":"836.90"},{"v":850.6999999999999,"d":"850.70"},{"v":869.3499999999999,"d":"869.35"},832.05,799.6,13764600,{"v":3.5872085393061815E-3,"d":"0.36%"}]
[130,"Automobile","M&M",{"v":752.5,"d":"752.50"},{"v":750.0833333333334,"d":"750.08"},{"v":744.5666666666667,"d":"744.57"},{"v":736.6333333333333,"d":"736.63"},{"v":731.1166666666667,"d":"731.12"},{"v":758.0166666666668,"d":"758.02"},{"v":763.5333333333334,"d":"763.53"},{"v":771.4666666666668,"d":"771.47"},755.6,742.15,13896000,{"v":0.018693644160985266,"d":"1.87%"}]
[131,"Finance","M&MFIN",445.85,{"v":444.8500000000001,"d":"444.85"},{"v":437.10000000000014,"d":"437.10"},{"v":428.3500000000001,"d":"428.35"},{"v":420.60000000000014,"d":"420.60"},{"v":453.60000000000014,"d":"453.60"},461.35,{"v":470.10000000000014,"d":"470.10"},452.6,436.1,7145000,{"v":4.216444132115249E-3,"d":"0.42%"}]
[132,"Others","MANAPPURAM",{"v":104.2,"d":"104.20"},{"v":104.16666666666667,"d":"104.17"},{"v":102.13333333333334,"d":"102.13"},{"v":100.06666666666666,"d":"100.07"},{"v":98.03333333333333,"d":"98.03"},{"v":106.23333333333335,"d":"106.23"},{"v":108.26666666666668,"d":"108.27"},{"v":110.33333333333336,"d":"110.33"},106.2,102.1,28500000,{"v":0.01279317697228145,"d":"1.28%"}]
[133,"FMCG","MARICO",296.05,{"v":295.3833333333333,"d":"295.38"},{"v":293.01666666666665,"d":"293.02"},{"v":289.98333333333335,"d":"289.98"},{"v":287.6166666666667,"d":"287.62"},{"v":298.41666666666663,"d":"298.42"},{"v":300.7833333333333,"d":"300.78"},{"v":303.8166666666666,"d":"303.82"},297.75,292.35,4797000,{"v":-0.002702702702702703,"d":"-0.27%"}]
[134,"Automobile","MARUTI",8960.95,{"v":8943.633333333333,"d":"8943.63"},{"v":8892.316666666666,"d":"8892.32"},{"v":8823.683333333332,"d":"8823.68"},{"v":8772.366666666665,"d":"8772.37"},{"v":9012.266666666666,"d":"9012.27"},{"v":9063.583333333336,"d":"9063.58"},{"v":9132.216666666667,"d":"9132.22"},8994.95,8875,2438475,{"v":0.009783216348841543,"d":"0.98%"}]
[135,"FMCG","MCDOWELL-N",{"v":3206.2,"d":"3206.20"},{"v":3171.9500000000003,"d":"3171.95"},{"v":3117.8500000000004,"d":"3117.85"},{"v":3029.5,"d":"3029.50"},{"v":2975.4,"d":"2975.40"},{"v":3260.3000000000006,"d":"3260.30"},{"v":3314.4,"d":"3314.40"},{"v":3402.750000000001,"d":"3402.75"},3226.05,3083.6,2288500,{"v":-3.2761821557278587E-4,"d":"-0.03%"}]
[136,"Others","MCX",724.75,{"v":720.6333333333333,"d":"720.63"},{"v":709.0666666666666,"d":"709.07"},{"v":693.3833333333333,"d":"693.38"},{"v":681.8166666666666,"d":"681.82"},{"v":736.3166666666666,"d":"736.32"},{"v":747.8833333333334,"d":"747.88"},{"v":763.5666666666666,"d":"763.57"},732.2,704.95,3796000,{"v":0.025114771806643264,"d":"2.51%"}]
[137,"Finance","MFSL",{"v":529.8,"d":"529.80"},{"v":527.9333333333333,"d":"527.93"},{"v":518.8666666666666,"d":"518.87"},{"v":507.9333333333333,"d":"507.93"},{"v":498.86666666666656,"d":"498.87"},{"v":538.8666666666666,"d":"538.87"},{"v":547.9333333333334,"d":"547.93"},{"v":558.8666666666666,"d":"558.87"},537,517,2824000,{"v":-0.0129325410695561,"d":"-1.29%"}]
[138,"Others","MGL",962.35,{"v":958.1166666666667,"d":"958.12"},{"v":949.2333333333333,"d":"949.23"},{"v":936.1166666666667,"d":"936.12"},{"v":927.2333333333333,"d":"927.23"},{"v":971.2333333333333,"d":"971.23"},{"v":980.1166666666668,"d":"980.12"},{"v":993.2333333333333,"d":"993.23"},967,945,1304400,{"v":-0.006398537477148081,"d":"-0.64%"}]
[139,"Technology","MINDTREE",719.15,{"v":721.7833333333333,"d":"721.78"},{"v":711.4166666666666,"d":"711.42"},{"v":703.6833333333333,"d":"703.68"},{"v":693.3166666666666,"d":"693.32"},{"v":729.5166666666667,"d":"729.52"},{"v":739.8833333333334,"d":"739.88"},{"v":747.6166666666667,"d":"747.62"},732.15,714.05,1874400,{"v":0.005795235028976175,"d":"0.58%"}]
[140,"Automobile","MOTHERSUMI",{"v":361.1,"d":"361.10"},{"v":360.5833333333333,"d":"360.58"},{"v":357.91666666666663,"d":"357.92"},{"v":354.7333333333333,"d":"354.73"},{"v":352.0666666666666,"d":"352.07"},{"v":363.76666666666665,"d":"363.77"},{"v":366.4333333333333,"d":"366.43"},{"v":369.6166666666667,"d":"369.62"},363.25,357.4,12683200,{"v":-0.004770872567482737,"d":"-0.48%"}]
[141,"Automobile","MRF",{"v":70000.4,"d":"70000.40"},{"v":69824.15000000001,"d":"69824.15"},{"v":69285.25000000001,"d":"69285.25"},{"v":68570.1,"d":"68570.10"},{"v":68031.20000000001,"d":"68031.20"},{"v":70539.30000000002,"d":"70539.30"},{"v":71078.20000000001,"d":"71078.20"},{"v":71793.35000000002,"d":"71793.35"},70363.05,69109,49035,{"v":-7.2881870634679624E-3,"d":"-0.73%"}]
[142,"Others","MRPL",{"v":119.2,"d":"119.20"},118.55,{"v":116.1,"d":"116.10"},{"v":113,"d":"113.00"},110.55,{"v":121.64999999999999,"d":"121.65"},{"v":124.10000000000001,"d":"124.10"},{"v":127.19999999999999,"d":"127.20"},121,115.45,7830000,{"v":-0.01639344262295082,"d":"-1.64%"}]
[143,"Finance","MUTHOOTFIN",{"v":412.9,"d":"412.90"},{"v":415.9166666666667,"d":"415.92"},{"v":402.83333333333337,"d":"402.83"},{"v":392.7666666666667,"d":"392.77"},{"v":379.6833333333334,"d":"379.68"},{"v":425.98333333333335,"d":"425.98"},{"v":439.0666666666667,"d":"439.07"},{"v":449.1333333333333,"d":"449.13"},429,405.85,2442000,{"v":-0.043478260869565216,"d":"-4.35%"}]
[144,"Others","NATIONALUM",71.45,{"v":70.51666666666667,"d":"70.52"},{"v":68.83333333333333,"d":"68.83"},{"v":66.21666666666667,"d":"66.22"},{"v":64.53333333333333,"d":"64.53"},{"v":73.13333333333333,"d":"73.13"},{"v":74.81666666666666,"d":"74.82"},{"v":77.43333333333332,"d":"77.43"},72.2,67.9,52120000,{"v":0.010077519379844961,"d":"1.01%"}]
[145,"Others","NBCC",{"v":210.3,"d":"210.30"},{"v":207.9333333333333,"d":"207.93"},{"v":202.86666666666662,"d":"202.87"},{"v":195.4333333333333,"d":"195.43"},{"v":190.36666666666662,"d":"190.37"},{"v":215.36666666666662,"d":"215.37"},{"v":220.43333333333328,"d":"220.43"},{"v":227.86666666666662,"d":"227.87"},213,200.5,13419000,{"v":0.011762044786247455,"d":"1.18%"}]
[146,"Infrastructure","NCC",114.65,{"v":112.81666666666668,"d":"112.82"},{"v":110.23333333333335,"d":"110.23"},{"v":105.81666666666668,"d":"105.82"},{"v":103.23333333333335,"d":"103.23"},{"v":117.23333333333335,"d":"117.23"},{"v":119.81666666666669,"d":"119.82"},{"v":124.23333333333335,"d":"124.23"},115.4,108.4,28696000,{"v":-6.9213732004429675E-3,"d":"-0.69%"}]
[147,"Others","NESTLEIND",7006.65,{"v":7000.2,"d":"7000.20"},{"v":6945.4,"d":"6945.40"},6884.15,{"v":6829.349999999999,"d":"6829.35"},7061.45,{"v":7116.250000000001,"d":"7116.25"},{"v":7177.5,"d":"7177.50"},7055,6938.95,212100,{"v":0.05732801595214357,"d":"5.73%"}]
[148,"Power","NHPC",{"v":27.5,"d":"27.50"},27.45,{"v":27.049999999999997,"d":"27.05"},{"v":26.599999999999998,"d":"26.60"},{"v":26.199999999999996,"d":"26.20"},{"v":27.9,"d":"27.90"},{"v":28.299999999999997,"d":"28.30"},28.75,27.85,27,56916000,{"v":0.011031175059952039,"d":"1.10%"}]
[149,"Technology","NIITTECH",{"v":832.5,"d":"832.50"},{"v":823.5,"d":"823.50"},{"v":809.1,"d":"809.10"},{"v":785.7,"d":"785.70"},{"v":771.3000000000001,"d":"771.30"},{"v":846.9,"d":"846.90"},{"v":861.3000000000001,"d":"861.30"},{"v":884.6999999999999,"d":"884.70"},837.9,800.1,1605000,{"v":-0.01834862385321101,"d":"-1.83%"}]
[150,"Metals","NMDC",{"v":135.4,"d":"135.40"},{"v":133.86666666666667,"d":"133.87"},{"v":131.53333333333336,"d":"131.53"},{"v":127.66666666666669,"d":"127.67"},{"v":125.33333333333337,"d":"125.33"},{"v":137.73333333333335,"d":"137.73"},{"v":140.06666666666666,"d":"140.07"},{"v":143.93333333333334,"d":"143.93"},136.2,130,41118000,{"v":-0.021838424207821866,"d":"-2.18%"}]
[151,"Power","NTPC",{"v":163.2,"d":"163.20"},{"v":162.45000000000002,"d":"162.45"},{"v":161.10000000000002,"d":"161.10"},{"v":159,"d":"159.00"},157.65,{"v":164.55000000000004,"d":"164.55"},{"v":165.9,"d":"165.90"},{"v":168.00000000000006,"d":"168.00"},163.8,160.35,29784000,{"v":0.02831100676702113,"d":"2.83%"}]
[152,"Technology","OFSS",4079.15,{"v":4076.4,"d":"4076.40"},{"v":4052.8,"d":"4052.80"},{"v":4026.4500000000003,"d":"4026.45"},{"v":4002.8500000000004,"d":"4002.85"},4102.75,{"v":4126.349999999999,"d":"4126.35"},{"v":4152.7,"d":"4152.70"},4100,4050.05,124350,{"v":-0.005995203836930456,"d":"-0.60%"}]
[153,"Oil_Gas","OIL",344.95,{"v":344.51666666666665,"d":"344.52"},{"v":339.6833333333333,"d":"339.68"},{"v":334.41666666666663,"d":"334.42"},{"v":329.58333333333326,"d":"329.58"},{"v":349.7833333333333,"d":"349.78"},{"v":354.6166666666667,"d":"354.62"},{"v":359.8833333333333,"d":"359.88"},349.35,339.25,2884618,{"v":0.002362204724409449,"d":"0.24%"}]
[154,"Oil_Gas","ONGC",{"v":185.6,"d":"185.60"},{"v":184.83333333333334,"d":"184.83"},{"v":182.26666666666668,"d":"182.27"},{"v":178.93333333333334,"d":"178.93"},{"v":176.36666666666667,"d":"176.37"},{"v":188.16666666666669,"d":"188.17"},{"v":190.73333333333335,"d":"190.73"},{"v":194.0666666666667,"d":"194.07"},187.4,181.5,43387500,{"v":0.03664546187617597,"d":"3.66%"}]
[155,"Banking","ORIENTBANK",{"v":110.5,"d":"110.50"},109.75,{"v":108,"d":"108.00"},{"v":105.5,"d":"105.50"},103.75,112.25,{"v":114,"d":"114.00"},{"v":116.5,"d":"116.50"},111.5,107.25,16992000,{"v":5.681818181818182E-3,"d":"0.57%"}]
[156,"Textile","PAGEIND",21331.65,{"v":20987.899999999998,"d":"20987.90"},{"v":20443.799999999996,"d":"20443.80"},{"v":19555.949999999997,"d":"19555.95"},{"v":19011.849999999995,"d":"19011.85"},{"v":21875.749999999996,"d":"21875.75"},{"v":22419.849999999995,"d":"22419.85"},{"v":23307.699999999997,"d":"23307.70"},21532,20100.05,48400,{"v":-0.033932135728542916,"d":"-3.39%"}]
[157,"Others","PCJEWELLER",{"v":371,"d":"371.00"},371.75,364.75,{"v":358.5,"d":"358.50"},{"v":351.5,"d":"351.50"},{"v":378,"d":"378.00"},{"v":385,"d":"385.00"},391.25,378.75,365.5,9531000,{"v":0.040956749672346006,"d":"4.10%"}]
[158,"Pharma","PEL",2642.45,{"v":2648.9,"d":"2648.90"},{"v":2615.8,"d":"2615.80"},2589.15,2556.05,2675.55,{"v":2708.6499999999996,"d":"2708.65"},{"v":2735.3,"d":"2735.30"},2682,2622.25,1645296,{"v":0.006094182825484765,"d":"0.61%"}]
[159,"Oil_Gas","PETRONET",247.45,{"v":247.36666666666667,"d":"247.37"},{"v":242.23333333333335,"d":"242.23"},{"v":237.01666666666668,"d":"237.02"},{"v":231.88333333333335,"d":"231.88"},{"v":252.58333333333334,"d":"252.58"},{"v":257.7166666666667,"d":"257.72"},{"v":262.93333333333334,"d":"262.93"},252.5,242.15,14751000,{"v":-0.024211153006548917,"d":"-2.42%"}]
[160,"Finance","PFC",{"v":109.4,"d":"109.40"},{"v":109.13333333333333,"d":"109.13"},{"v":108.41666666666666,"d":"108.42"},{"v":107.43333333333334,"d":"107.43"},{"v":106.71666666666667,"d":"106.72"},{"v":110.11666666666665,"d":"110.12"},{"v":110.83333333333331,"d":"110.83"},{"v":111.81666666666663,"d":"111.82"},109.85,108.15,63906000,{"v":0.01991764818538734,"d":"1.99%"}]
[161,"FMCG","PIDILITIND",881.25,{"v":878.4166666666666,"d":"878.42"},{"v":869.8333333333333,"d":"869.83"},{"v":858.4166666666666,"d":"858.42"},{"v":849.8333333333333,"d":"849.83"},{"v":889.8333333333333,"d":"889.83"},{"v":898.4166666666665,"d":"898.42"},{"v":909.8333333333333,"d":"909.83"},887,867,1163000,{"v":-0.06360708534621579,"d":"-6.36%"}]
[162,"Banking","PNB",157.35,157.15,{"v":155.70000000000002,"d":"155.70"},154.05,{"v":152.60000000000002,"d":"152.60"},{"v":158.8,"d":"158.80"},160.25,{"v":161.9,"d":"161.90"},158.6,155.5,41104000,{"v":3.711662434069154E-3,"d":"0.37%"}]
[163,"Power","POWERGRID",193.55,{"v":193.08333333333334,"d":"193.08"},{"v":191.61666666666667,"d":"191.62"},{"v":189.68333333333334,"d":"189.68"},{"v":188.21666666666667,"d":"188.22"},{"v":195.01666666666668,"d":"195.02"},{"v":196.48333333333332,"d":"196.48"},{"v":198.41666666666669,"d":"198.42"},194.55,191.15,28276000,{"v":0.030016027976103744,"d":"3.00%"}]
[164,"Power","PTC",{"v":98.9,"d":"98.90"},{"v":98.03333333333335,"d":"98.03"},{"v":94.91666666666669,"d":"94.92"},{"v":90.93333333333334,"d":"90.93"},{"v":87.81666666666668,"d":"87.82"},{"v":102.0166666666667,"d":"102.02"},{"v":105.13333333333334,"d":"105.13"},{"v":109.1166666666667,"d":"109.12"},101.15,94.05,20672000,{"v":-0.012609858616736722,"d":"-1.26%"}]
[165,"Others","PVR",1400.65,{"v":1409.4166666666667,"d":"1409.42"},{"v":1376.8333333333335,"d":"1376.83"},{"v":1353.0166666666667,"d":"1353.02"},{"v":1320.4333333333334,"d":"1320.43"},{"v":1433.2333333333336,"d":"1433.23"},{"v":1465.816666666667,"d":"1465.82"},{"v":1489.6333333333337,"d":"1489.63"},1442,1385.6,518400,{"v":0.014878621769772905,"d":"1.49%"}]
[166,"Cement","RAMCOCEM",{"v":710,"d":"710.00"},{"v":710.2666666666668,"d":"710.27"},{"v":702.5833333333335,"d":"702.58"},{"v":695.1666666666667,"d":"695.17"},{"v":687.4833333333335,"d":"687.48"},{"v":717.6833333333335,"d":"717.68"},{"v":725.3666666666667,"d":"725.37"},{"v":732.7833333333335,"d":"732.78"},717.95,702.85,815200,{"v":0.06256517205422316,"d":"6.26%"}]
[167,"Others","RAYMOND",969.55,{"v":958.1666666666666,"d":"958.17"},{"v":939.6833333333333,"d":"939.68"},{"v":909.8166666666666,"d":"909.82"},{"v":891.3333333333333,"d":"891.33"},{"v":988.0333333333333,"d":"988.03"},{"v":1006.5166666666667,"d":"1006.52"},{"v":1036.3833333333332,"d":"1036.38"},976.65,928.3,5076800,{"v":0.022394071209924277,"d":"2.24%"}]
[168,"Banking","RBLBANK",482.65,{"v":479.0833333333333,"d":"479.08"},{"v":472.21666666666664,"d":"472.22"},{"v":461.7833333333333,"d":"461.78"},{"v":454.91666666666663,"d":"454.92"},{"v":489.51666666666665,"d":"489.52"},{"v":496.3833333333333,"d":"496.38"},{"v":506.81666666666666,"d":"506.82"},485.95,468.65,5811000,{"v":0.010432968179447054,"d":"1.04%"}]
[169,"Telecom","RCOM",{"v":27.1,"d":"27.10"},{"v":26.833333333333332,"d":"26.83"},{"v":25.666666666666664,"d":"25.67"},{"v":24.23333333333333,"d":"24.23"},{"v":23.066666666666663,"d":"23.07"},{"v":28.266666666666666,"d":"28.27"},{"v":29.43333333333333,"d":"29.43"},{"v":30.866666666666667,"d":"30.87"},28,25.4,89320000,{"v":0.021780909673286355,"d":"2.18%"}]
[170,"Capital_Goods","RNAVAL",40.35,{"v":39.73333333333333,"d":"39.73"},{"v":37.466666666666654,"d":"37.47"},{"v":34.58333333333333,"d":"34.58"},{"v":32.316666666666656,"d":"32.32"},{"v":42.61666666666665,"d":"42.62"},{"v":44.88333333333332,"d":"44.88"},{"v":47.76666666666665,"d":"47.77"},42,36.85,34362000,{"v":0.028925619834710745,"d":"2.89%"}]
[171,"Power","RECLTD",142.65,{"v":142.76666666666668,"d":"142.77"},{"v":141.18333333333337,"d":"141.18"},{"v":139.7166666666667,"d":"139.72"},{"v":138.13333333333338,"d":"138.13"},{"v":144.23333333333335,"d":"144.23"},{"v":145.81666666666666,"d":"145.82"},{"v":147.28333333333333,"d":"147.28"},144.35,141.3,43392000,{"v":0.008452192287374538,"d":"0.85%"}]
[172,"Finance","RELCAPITAL",496.25,{"v":480.43333333333334,"d":"480.43"},{"v":459.7166666666667,"d":"459.72"},{"v":423.18333333333334,"d":"423.18"},{"v":402.4666666666667,"d":"402.47"},{"v":516.9666666666667,"d":"516.97"},{"v":537.6833333333333,"d":"537.68"},{"v":574.2166666666667,"d":"574.22"},501.15,443.9,13713000,{"v":-0.008907770316568453,"d":"-0.89%"}]
[173,"Oil_Gas","RELIANCE",897.95,{"v":895.7166666666666,"d":"895.72"},{"v":888.7833333333332,"d":"888.78"},{"v":879.6166666666666,"d":"879.62"},{"v":872.6833333333332,"d":"872.68"},{"v":904.8833333333332,"d":"904.88"},{"v":911.8166666666666,"d":"911.82"},{"v":920.9833333333332,"d":"920.98"},902.65,886.55,44803000,{"v":-5.7640021750951604E-3,"d":"-0.58%"}]
[174,"Power","RELINFRA",453.35,{"v":448.3,"d":"448.30"},{"v":433.15000000000003,"d":"433.15"},{"v":412.95000000000005,"d":"412.95"},{"v":397.80000000000007,"d":"397.80"},{"v":468.5,"d":"468.50"},483.65,{"v":503.84999999999997,"d":"503.85"},463.45,428.1,11794900,{"v":0.01880571220665818,"d":"1.88%"}]
[175,"Others","REPCOHOME",{"v":592.2,"d":"592.20"},589.85,{"v":580.8000000000001,"d":"580.80"},{"v":569.4000000000001,"d":"569.40"},{"v":560.3500000000001,"d":"560.35"},601.25,{"v":610.3,"d":"610.30"},{"v":621.6999999999999,"d":"621.70"},598.9,578.45,896400,{"v":0.02612531101560733,"d":"2.61%"}]
[176,"Power","RPOWER",{"v":45.1,"d":"45.10"},{"v":44.333333333333336,"d":"44.33"},{"v":41.96666666666667,"d":"41.97"},{"v":38.833333333333336,"d":"38.83"},{"v":36.46666666666667,"d":"36.47"},{"v":47.46666666666667,"d":"47.47"},{"v":49.83333333333333,"d":"49.83"},{"v":52.96666666666667,"d":"52.97"},46.7,41.2,66300000,{"v":1.3744354997054782E-3,"d":"0.14%"}]
[177,"Metals","SAIL",94.05,{"v":90.88333333333333,"d":"90.88"},{"v":87.26666666666665,"d":"87.27"},{"v":80.48333333333332,"d":"80.48"},{"v":76.86666666666665,"d":"76.87"},{"v":97.66666666666666,"d":"97.67"},{"v":101.28333333333333,"d":"101.28"},{"v":108.06666666666666,"d":"108.07"},94.5,84.1,77184000,{"v":0.06755186721991702,"d":"6.76%"}]
[178,"Banking","SBIN",296.95,{"v":297.71666666666664,"d":"297.72"},{"v":294.5333333333333,"d":"294.53"},{"v":292.1166666666667,"d":"292.12"},{"v":288.93333333333334,"d":"288.93"},{"v":300.13333333333327,"d":"300.13"},{"v":303.31666666666655,"d":"303.32"},{"v":305.73333333333323,"d":"305.73"},300.9,295.3,62025000,{"v":0.021694010674046253,"d":"2.17%"}]
[179,"Cement","SHREECEM",17045.55,{"v":16977.166666666668,"d":"16977.17"},{"v":16814.383333333335,"d":"16814.38"},{"v":16583.216666666667,"d":"16583.22"},{"v":16420.433333333334,"d":"16420.43"},{"v":17208.333333333336,"d":"17208.33"},{"v":17371.11666666667,"d":"17371.12"},{"v":17602.283333333336,"d":"17602.28"},17139.95,16746,66350,{"v":-0.032093362509117436,"d":"-3.21%"}]
[180,"Capital_Goods","SIEMENS",{"v":1233.8,"d":"1233.80"},{"v":1228.6999999999998,"d":"1228.70"},{"v":1219.2999999999997,"d":"1219.30"},{"v":1204.8,"d":"1204.80"},{"v":1195.3999999999999,"d":"1195.40"},{"v":1243.1999999999996,"d":"1243.20"},{"v":1252.5999999999997,"d":"1252.60"},{"v":1267.0999999999995,"d":"1267.10"},1238.1,1214.2,907500,{"v":-0.010899182561307902,"d":"-1.09%"}]
[181,"Banking","SOUTHBANK",{"v":27.6,"d":"27.60"},{"v":27.400000000000002,"d":"27.40"},{"v":27.050000000000004,"d":"27.05"},{"v":26.500000000000004,"d":"26.50"},{"v":26.150000000000006,"d":"26.15"},{"v":27.950000000000003,"d":"27.95"},{"v":28.300000000000004,"d":"28.30"},28.85,27.75,26.85,173824545,{"v":1.1452567283832794E-3,"d":"0.11%"}]
[182,"Others","SREINFRA",82.05,{"v":81.41666666666667,"d":"81.42"},{"v":79.58333333333334,"d":"79.58"},{"v":77.11666666666667,"d":"77.12"},{"v":75.28333333333335,"d":"75.28"},{"v":83.88333333333334,"d":"83.88"},{"v":85.71666666666668,"d":"85.72"},{"v":88.18333333333334,"d":"88.18"},83.25,78.95,19045000,{"v":-0.007556018759770714,"d":"-0.76%"}]
[183,"Textile","SRF",1877.35,{"v":1854.1166666666668,"d":"1854.12"},{"v":1820.2333333333336,"d":"1820.23"},{"v":1763.1166666666668,"d":"1763.12"},{"v":1729.2333333333336,"d":"1729.23"},{"v":1911.2333333333336,"d":"1911.23"},{"v":1945.1166666666668,"d":"1945.12"},{"v":2002.2333333333336,"d":"2002.23"},1888,1797,842000,{"v":0.00657501494321578,"d":"0.66%"}]
[184,"Finance","SRTRANSFIN",{"v":1316.7,"d":"1316.70"},{"v":1326.2333333333333,"d":"1326.23"},{"v":1289.4666666666667,"d":"1289.47"},{"v":1262.2333333333333,"d":"1262.23"},{"v":1225.4666666666667,"d":"1225.47"},{"v":1353.4666666666667,"d":"1353.47"},{"v":1390.2333333333336,"d":"1390.23"},{"v":1417.4666666666667,"d":"1417.47"},1363,1299,2309400,{"v":0.07784934192103052,"d":"7.78%"}]
[185,"Pharma","STAR",{"v":741.8,"d":"741.80"},{"v":727.6,"d":"727.60"},{"v":707.7,"d":"707.70"},{"v":673.6,"d":"673.60"},{"v":653.7,"d":"653.70"},{"v":761.7,"d":"761.70"},{"v":781.5999999999999,"d":"781.60"},{"v":815.7,"d":"815.70"},747.5,693.5,4440600,{"v":-0.010958171856207403,"d":"-1.10%"}]
[186,"Pharma","SUNPHARMA",584.85,{"v":581.4499999999999,"d":"581.45"},{"v":574.9999999999999,"d":"575.00"},565.15,{"v":558.6999999999999,"d":"558.70"},{"v":591.2999999999998,"d":"591.30"},{"v":597.7499999999999,"d":"597.75"},{"v":607.5999999999998,"d":"607.60"},587.9,571.6,54892200,{"v":0.01024374443274759,"d":"1.02%"}]
[187,"Media","SUNTV",971.15,{"v":974.8333333333334,"d":"974.83"},{"v":956.4166666666667,"d":"956.42"},{"v":941.6833333333334,"d":"941.68"},{"v":923.2666666666668,"d":"923.27"},{"v":989.5666666666667,"d":"989.57"},{"v":1007.9833333333335,"d":"1007.98"},{"v":1022.7166666666667,"d":"1022.72"},993.25,960.1,4182000,{"v":-0.06170069553511331,"d":"-6.17%"}]
[188,"Power","SUZLON",13.55,{"v":13.350000000000001,"d":"13.35"},{"v":13.050000000000002,"d":"13.05"},12.55,{"v":12.250000000000002,"d":"12.25"},{"v":13.850000000000003,"d":"13.85"},14.15,{"v":14.650000000000004,"d":"14.65"},13.65,12.85,389795000,{"v":9.334783396773608E-3,"d":"0.93%"}]
[189,"Banking","SYNDIBANK",65.35,{"v":65.01666666666667,"d":"65.02"},{"v":63.983333333333334,"d":"63.98"},{"v":62.61666666666667,"d":"62.62"},{"v":61.583333333333336,"d":"61.58"},{"v":66.38333333333333,"d":"66.38"},{"v":67.41666666666666,"d":"67.42"},{"v":68.78333333333333,"d":"68.78"},66.05,63.65,27198000,{"v":0.017508417508417508,"d":"1.75%"}]
[190,"Fertilisers","TATACHEM",701.55,{"v":699.6166666666668,"d":"699.62"},{"v":693.6333333333336,"d":"693.63"},{"v":685.7166666666668,"d":"685.72"},{"v":679.7333333333336,"d":"679.73"},{"v":707.5333333333335,"d":"707.53"},{"v":713.5166666666667,"d":"713.52"},{"v":721.4333333333335,"d":"721.43"},705.6,691.7,7062000,{"v":-0.011754827875734676,"d":"-1.18%"}]
[191,"Telecom","TATACOMM",639.95,{"v":628.6999999999999,"d":"628.70"},{"v":614.6499999999999,"d":"614.65"},{"v":589.3499999999999,"d":"589.35"},{"v":575.2999999999998,"d":"575.30"},{"v":653.9999999999999,"d":"654.00"},{"v":668.0499999999998,"d":"668.05"},{"v":693.3499999999999,"d":"693.35"},642.75,603.4,8035200,{"v":0.004199160167966407,"d":"0.42%"}]
[192,"Technology","TATAELXSI",{"v":1002.2,"d":"1002.20"},{"v":994.9833333333335,"d":"994.98"},{"v":978.3666666666669,"d":"978.37"},{"v":954.5333333333334,"d":"954.53"},{"v":937.9166666666669,"d":"937.92"},{"v":1018.816666666667,"d":"1018.82"},{"v":1035.4333333333334,"d":"1035.43"},{"v":1059.2666666666669,"d":"1059.27"},1011.6,971.15,1680000,{"v":0.01842870999030068,"d":"1.84%"}]
[193,"FMCG","TATAGLOBAL",{"v":279.3,"d":"279.30"},{"v":277.8833333333333,"d":"277.88"},{"v":275.01666666666665,"d":"275.02"},{"v":270.73333333333335,"d":"270.73"},{"v":267.8666666666667,"d":"267.87"},{"v":282.16666666666663,"d":"282.17"},{"v":285.0333333333333,"d":"285.03"},{"v":289.3166666666666,"d":"289.32"},280.75,273.6,27684000,{"v":0.013509060955518945,"d":"1.35%"}]
[194,"Automobile","TATAMOTORS",370.05,{"v":370.6333333333334,"d":"370.63"},{"v":367.71666666666675,"d":"367.72"},{"v":365.3833333333334,"d":"365.38"},{"v":362.46666666666675,"d":"362.47"},{"v":372.96666666666675,"d":"372.97"},{"v":375.8833333333334,"d":"375.88"},{"v":378.21666666666675,"d":"378.22"},373.55,368.3,69160500,{"v":0.02756853131268108,"d":"2.76%"}]
[195,"Automobile","TATAMTRDVR",207.85,{"v":208,"d":"208.00"},206.65,{"v":205.45000000000002,"d":"205.45"},{"v":204.10000000000002,"d":"204.10"},{"v":209.2,"d":"209.20"},210.55,{"v":211.74999999999997,"d":"211.75"},209.35,206.8,28857500,{"v":0.016198609032485253,"d":"1.62%"}]
[196,"Power","TATAPOWER",{"v":85.3,"d":"85.30"},{"v":84.66666666666667,"d":"84.67"},{"v":83.13333333333334,"d":"83.13"},{"v":80.96666666666667,"d":"80.97"},{"v":79.43333333333334,"d":"79.43"},{"v":86.83333333333334,"d":"86.83"},{"v":88.36666666666667,"d":"88.37"},{"v":90.53333333333335,"d":"90.53"},86.2,82.5,66816000,{"v":3.3788349776996893E-3,"d":"0.34%"}]
[197,"Metals","TATASTEEL",685.75,679.25,{"v":667.6,"d":"667.60"},649.45,{"v":637.8000000000001,"d":"637.80"},{"v":697.4,"d":"697.40"},{"v":709.0500000000001,"d":"709.05"},{"v":727.1999999999999,"d":"727.20"},690.9,661.1,22207791,{"v":-0.008714184229220934,"d":"-0.87%"}]
[198,"Technology","TCS",2975.95,2959.75,{"v":2923,"d":"2923.00"},2870.05,{"v":2833.3,"d":"2833.30"},{"v":3012.7,"d":"3012.70"},3049.45,{"v":3102.3999999999996,"d":"3102.40"},2996.5,2906.8,7887750,{"v":0.026749975593087963,"d":"2.67%"}]
[199,"Technology","TECHM",{"v":597.4,"d":"597.40"},597.35,{"v":591.2,"d":"591.20"},{"v":585,"d":"585.00"},578.85,{"v":603.5500000000001,"d":"603.55"},{"v":609.6999999999999,"d":"609.70"},{"v":615.9000000000001,"d":"615.90"},603.5,591.15,11917200,{"v":-0.023404464549119874,"d":"-2.34%"}]
[200,"FMCG","TITAN",{"v":798.3,"d":"798.30"},{"v":796.3333333333334,"d":"796.33"},{"v":787.1666666666667,"d":"787.17"},{"v":776.0333333333334,"d":"776.03"},{"v":766.8666666666668,"d":"766.87"},{"v":807.4666666666667,"d":"807.47"},{"v":816.6333333333334,"d":"816.63"},{"v":827.7666666666667,"d":"827.77"},805.5,785.2,10302000,{"v":-0.004349086691794723,"d":"-0.43%"}]
[201,"Pharma","TORNTPHARM",{"v":1422.8,"d":"1422.80"},{"v":1394.283333333333,"d":"1394.28"},{"v":1348.7166666666662,"d":"1348.72"},{"v":1274.6333333333332,"d":"1274.63"},{"v":1229.0666666666664,"d":"1229.07"},{"v":1468.366666666666,"d":"1468.37"},{"v":1513.9333333333332,"d":"1513.93"},{"v":1588.016666666666,"d":"1588.02"},1439.85,1320.2,313500,{"v":0.022838499184339316,"d":"2.28%"}]
[202,"Power","TORNTPOWER",{"v":268.8,"d":"268.80"},{"v":262.73333333333335,"d":"262.73"},{"v":255.91666666666669,"d":"255.92"},{"v":243.03333333333333,"d":"243.03"},{"v":236.21666666666667,"d":"236.22"},{"v":275.6166666666667,"d":"275.62"},{"v":282.4333333333333,"d":"282.43"},{"v":295.3166666666667,"d":"295.32"},269.55,249.85,4194000,{"v":-1.4285714285714286E-3,"d":"-0.14%"}]
[203,"Media","TV18BRDCST",{"v":55.5,"d":"55.50"},54.85,{"v":53.900000000000006,"d":"53.90"},{"v":52.300000000000004,"d":"52.30"},{"v":51.35000000000001,"d":"51.35"},56.45,{"v":57.400000000000006,"d":"57.40"},{"v":59,"d":"59.00"},55.8,53.25,78370000,{"v":0.008090968729499234,"d":"0.81%"}]
[204,"Automobile","TVSMOTOR",665.35,{"v":664.3000000000001,"d":"664.30"},{"v":655.0500000000002,"d":"655.05"},{"v":644.7500000000001,"d":"644.75"},{"v":635.5000000000002,"d":"635.50"},{"v":674.6000000000001,"d":"674.60"},{"v":683.8499999999999,"d":"683.85"},{"v":694.1500000000001,"d":"694.15"},673.55,654,5438000,{"v":-0.032212137390994836,"d":"-3.22%"}]
[205,"FMCG","UBL",{"v":1066.6,"d":"1066.60"},{"v":1059.5166666666667,"d":"1059.52"},{"v":1044.8833333333332,"d":"1044.88"},{"v":1023.1666666666665,"d":"1023.17"},{"v":1008.5333333333331,"d":"1008.53"},{"v":1081.2333333333333,"d":"1081.23"},{"v":1095.866666666667,"d":"1095.87"},{"v":1117.5833333333335,"d":"1117.58"},1074.15,1037.8,1069600,{"v":-4.560260586319218E-3,"d":"-0.46%"}]
[206,"Finance","UJJIVAN",366.15,{"v":364.8333333333333,"d":"364.83"},{"v":356.8166666666666,"d":"356.82"},{"v":347.4833333333333,"d":"347.48"},{"v":339.4666666666666,"d":"339.47"},{"v":374.16666666666663,"d":"374.17"},{"v":382.1833333333334,"d":"382.18"},{"v":391.51666666666665,"d":"391.52"},372.85,355.5,5428800,{"v":-0.013949433304272014,"d":"-1.39%"}]
[207,"Cement","ULTRACEMCO",{"v":4159,"d":"4159.00"},{"v":4134.966666666666,"d":"4134.97"},{"v":4097.033333333333,"d":"4097.03"},{"v":4035.0666666666666,"d":"4035.07"},{"v":3997.133333333333,"d":"3997.13"},{"v":4196.9333333333325,"d":"4196.93"},{"v":4234.866666666665,"d":"4234.87"},{"v":4296.833333333332,"d":"4296.83"},4172.9,4073,1805000,{"v":0.015185601799775027,"d":"1.52%"}]
[208,"Banking","UNIONBANK",126.65,125.75,123.15,119.65,{"v":117.05000000000001,"d":"117.05"},129.25,131.85,135.35,128.35,122.25,27344000,{"v":3.0814380044020544E-3,"d":"0.31%"}]
[209,"Fertilisers","UPL",{"v":711,"d":"711.00"},{"v":709.0833333333334,"d":"709.08"},{"v":703.2166666666667,"d":"703.22"},{"v":695.4333333333333,"d":"695.43"},{"v":689.5666666666666,"d":"689.57"},{"v":716.8666666666668,"d":"716.87"},{"v":722.7333333333333,"d":"722.73"},{"v":730.5166666666669,"d":"730.52"},714.95,701.3,11137200,{"v":0.011222488559599042,"d":"1.12%"}]
[210,"Metals","VEDL",316.05,{"v":314.28333333333336,"d":"314.28"},{"v":307.7666666666667,"d":"307.77"},{"v":299.48333333333335,"d":"299.48"},{"v":292.9666666666667,"d":"292.97"},{"v":322.5666666666667,"d":"322.57"},{"v":329.08333333333337,"d":"329.08"},{"v":337.36666666666673,"d":"337.37"},320.8,306,40033000,{"v":0.04950222507684544,"d":"4.95%"}]
[211,"Others","VGUARD",{"v":218.4,"d":"218.40"},{"v":218.29999999999998,"d":"218.30"},{"v":215.09999999999997,"d":"215.10"},{"v":211.79999999999998,"d":"211.80"},{"v":208.59999999999997,"d":"208.60"},{"v":221.59999999999997,"d":"221.60"},{"v":224.79999999999995,"d":"224.80"},{"v":228.09999999999997,"d":"228.10"},221.5,215,2316000,{"v":-0.02402022756005057,"d":"-2.40%"}]
[212,"Capital_Goods","VOLTAS",595.75,590.95,{"v":582.0000000000001,"d":"582.00"},{"v":568.2500000000001,"d":"568.25"},{"v":559.3000000000002,"d":"559.30"},{"v":604.7,"d":"604.70"},{"v":613.6499999999999,"d":"613.65"},{"v":627.4,"d":"627.40"},599.9,577.2,2664000,{"v":-0.006340917568071615,"d":"-0.63%"}]
[213,"Technology","WIPRO",{"v":286.1,"d":"286.10"},{"v":286.48333333333335,"d":"286.48"},{"v":284.3666666666667,"d":"284.37"},{"v":282.6333333333333,"d":"282.63"},{"v":280.51666666666665,"d":"280.52"},{"v":288.2166666666667,"d":"288.22"},{"v":290.33333333333337,"d":"290.33"},{"v":292.0666666666667,"d":"292.07"},288.6,284.75,36393600,{"v":0.014450093658014451,"d":"1.45%"}]
[214,"Pharma","WOCKPHARMA",811.65,{"v":799.9666666666667,"d":"799.97"},{"v":782.2833333333334,"d":"782.28"},{"v":752.9166666666667,"d":"752.92"},{"v":735.2333333333335,"d":"735.23"},{"v":829.3333333333334,"d":"829.33"},{"v":847.0166666666668,"d":"847.02"},{"v":876.3833333333333,"d":"876.38"},817.65,770.6,3711600,{"v":0.022817460317460316,"d":"2.28%"}]
[215,"Banking","YESBANK",326.15,{"v":327.34999999999997,"d":"327.35"},{"v":322.79999999999995,"d":"322.80"},319.45,{"v":314.9,"d":"314.90"},{"v":330.69999999999993,"d":"330.70"},335.25,{"v":338.5999999999999,"d":"338.60"},331.9,324,43746500,{"v":0.008187134502923977,"d":"0.82%"}]
[216,"Media","ZEEL",581.25,{"v":580.5166666666667,"d":"580.52"},{"v":576.7833333333333,"d":"576.78"},{"v":572.3166666666666,"d":"572.32"},{"v":568.5833333333333,"d":"568.58"},{"v":584.9833333333333,"d":"584.98"},{"v":588.7166666666667,"d":"588.72"},{"v":593.1833333333334,"d":"593.18"},584.25,576.05,7813000,{"v":0.017953929539295393,"d":"1.80%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10454.95,10444.45,{"v":10408.7,"d":"10408.70"},10362.45,{"v":10326.7,"d":"10326.70"},{"v":10490.7,"d":"10490.70"},10526.45,{"v":10572.7,"d":"10572.70"},10480.2,10398.2]
[2,"Nifty Bank",25463.65,{"v":25477.649999999998,"d":"25477.65"},{"v":25356.999999999996,"d":"25357.00"},25250.35,{"v":25129.699999999997,"d":"25129.70"},{"v":25584.299999999996,"d":"25584.30"},{"v":25704.949999999997,"d":"25704.95"},{"v":25811.599999999995,"d":"25811.60"},25598.3,25371]
[3,"Nifty CPSE",2609.25,{"v":2606.6833333333334,"d":"2606.68"},{"v":2591.366666666667,"d":"2591.37"},{"v":2573.4833333333336,"d":"2573.48"},{"v":2558.166666666667,"d":"2558.17"},{"v":2624.5666666666666,"d":"2624.57"},{"v":2639.883333333333,"d":"2639.88"},{"v":2657.7666666666664,"d":"2657.77"},2622,2588.8]
[4,"Nifty Infra",3446.2,{"v":3437.2333333333336,"d":"3437.23"},{"v":3421.716666666667,"d":"3421.72"},{"v":3397.2333333333336,"d":"3397.23"},{"v":3381.716666666667,"d":"3381.72"},{"v":3461.716666666667,"d":"3461.72"},{"v":3477.2333333333336,"d":"3477.23"},{"v":3501.716666666667,"d":"3501.72"},3452.75,3412.75]
[5,"Nifty IT",12492.7,{"v":12466.433333333334,"d":"12466.43"},{"v":12376.666666666668,"d":"12376.67"},{"v":12260.633333333333,"d":"12260.63"},{"v":12170.866666666667,"d":"12170.87"},{"v":12582.466666666669,"d":"12582.47"},{"v":12672.233333333335,"d":"12672.23"},{"v":12788.26666666667,"d":"12788.27"},12556.2,12350.4]
[6,"Nifty PSE",4118.4,{"v":4108.683333333333,"d":"4108.68"},{"v":4080.5666666666666,"d":"4080.57"},{"v":4042.733333333333,"d":"4042.73"},{"v":4014.6166666666663,"d":"4014.62"},{"v":4146.516666666666,"d":"4146.52"},{"v":4174.633333333333,"d":"4174.63"},{"v":4212.466666666667,"d":"4212.47"},4136.8,4070.85]
[7,"Nifty Midcap 50",5172.05,{"v":5142.383333333334,"d":"5142.38"},{"v":5090.866666666669,"d":"5090.87"},{"v":5009.683333333334,"d":"5009.68"},{"v":4958.166666666669,"d":"4958.17"},{"v":5223.566666666668,"d":"5223.57"},{"v":5275.083333333333,"d":"5275.08"},{"v":5356.266666666668,"d":"5356.27"},5193.9,5061.2]
[8,"ABB",1590.8,1588.25,{"v":1559.6,"d":"1559.60"},{"v":1528.3999999999999,"d":"1528.40"},{"v":1499.7499999999998,"d":"1499.75"},1619.45,{"v":1648.1000000000001,"d":"1648.10"},{"v":1679.3000000000002,"d":"1679.30"},1616.9,1557.05,1.52775]
[9,"ACC",1660.95,{"v":1665.1500000000003,"d":"1665.15"},{"v":1645.9000000000005,"d":"1645.90"},{"v":1630.8500000000001,"d":"1630.85"},{"v":1611.6000000000004,"d":"1611.60"},{"v":1680.2000000000007,"d":"1680.20"},{"v":1699.4500000000003,"d":"1699.45"},{"v":1714.500000000001,"d":"1714.50"},1684.4,1650.1,4.78965]
[10,"AIAENG",1446.7,{"v":1436.7,"d":"1436.70"},1418.75,{"v":1390.8,"d":"1390.80"},1372.85,1464.65,{"v":1482.6000000000004,"d":"1482.60"},{"v":1510.5500000000002,"d":"1510.55"},1454.65,1408.75,1.17059]
[11,"AUBANK",593.5,{"v":595.5833333333334,"d":"595.58"},{"v":582.9166666666667,"d":"582.92"},{"v":572.3333333333334,"d":"572.33"},{"v":559.6666666666667,"d":"559.67"},{"v":606.1666666666667,"d":"606.17"},{"v":618.8333333333335,"d":"618.83"},{"v":629.4166666666667,"d":"629.42"},608.25,585,1.11897]
[12,"ADANIENT",210.1,{"v":206.53333333333333,"d":"206.53"},{"v":201.21666666666667,"d":"201.22"},{"v":192.33333333333334,"d":"192.33"},{"v":187.01666666666668,"d":"187.02"},{"v":215.41666666666666,"d":"215.42"},{"v":220.73333333333332,"d":"220.73"},{"v":229.61666666666665,"d":"229.62"},211.85,197.65,60.60617]
[13,"ADANIPORTS",399,{"v":398.2,"d":"398.20"},{"v":394.79999999999995,"d":"394.80"},{"v":390.59999999999997,"d":"390.60"},{"v":387.19999999999993,"d":"387.20"},{"v":402.4,"d":"402.40"},{"v":405.79999999999995,"d":"405.80"},{"v":410,"d":"410.00"},401.6,394,29.36187]
[14,"ADANIPOWER",33.8,{"v":33.300000000000004,"d":"33.30"},{"v":32.00000000000001,"d":"32.00"},{"v":30.200000000000003,"d":"30.20"},{"v":28.900000000000006,"d":"28.90"},{"v":35.10000000000001,"d":"35.10"},{"v":36.400000000000006,"d":"36.40"},{"v":38.20000000000001,"d":"38.20"},34.6,31.5,138.39094]
[15,"ABFRL",156.4,{"v":155.43333333333334,"d":"155.43"},{"v":151.46666666666667,"d":"151.47"},{"v":146.53333333333333,"d":"146.53"},{"v":142.56666666666666,"d":"142.57"},{"v":160.36666666666667,"d":"160.37"},{"v":164.33333333333337,"d":"164.33"},{"v":169.26666666666668,"d":"169.27"},159.4,150.5,3.95746]
[16,"AJANTPHARM",1416.5,{"v":1397.1499999999999,"d":"1397.15"},{"v":1369.3499999999997,"d":"1369.35"},{"v":1322.1999999999998,"d":"1322.20"},{"v":1294.3999999999996,"d":"1294.40"},{"v":1444.2999999999997,"d":"1444.30"},{"v":1472.1,"d":"1472.10"},{"v":1519.2499999999998,"d":"1519.25"},1424.95,1350,2.81479]
[17,"ALKEM",2179.2,2155.25,{"v":2104.6,"d":"2104.60"},{"v":2030,"d":"2030.00"},1979.35,2229.85,{"v":2280.4999999999995,"d":"2280.50"},{"v":2355.1,"d":"2355.10"},2205.9,2080.65,0.43117]
[18,"AMARAJABAT",800.1,{"v":796.1,"d":"796.10"},{"v":784,"d":"784.00"},{"v":767.9,"d":"767.90"},{"v":755.8,"d":"755.80"},{"v":812.2,"d":"812.20"},{"v":824.3000000000002,"d":"824.30"},{"v":840.4000000000001,"d":"840.40"},808.2,780,3.28643]
[19,"AMBUJACEM",258.9,{"v":258.56666666666666,"d":"258.57"},{"v":255.43333333333334,"d":"255.43"},{"v":251.96666666666667,"d":"251.97"},{"v":248.83333333333334,"d":"248.83"},{"v":262.0333333333333,"d":"262.03"},{"v":265.16666666666663,"d":"265.17"},{"v":268.6333333333333,"d":"268.63"},261.7,255.1,17.42418]
[20,"APOLLOHOSP",1122.7,{"v":1121,"d":"1121.00"},1109.75,{"v":1096.8,"d":"1096.80"},1085.55,1133.95,{"v":1145.2,"d":"1145.20"},1158.15,1132.25,1108.05,2.36165]
[21,"APOLLOTYRE",270.8,{"v":268.4833333333333,"d":"268.48"},{"v":264.9666666666666,"d":"264.97"},{"v":259.13333333333327,"d":"259.13"},{"v":255.61666666666656,"d":"255.62"},{"v":274.3166666666666,"d":"274.32"},{"v":277.83333333333337,"d":"277.83"},{"v":283.66666666666663,"d":"283.67"},272,262.65,22.54834]
[22,"ARVIND",398.6,{"v":396.06666666666666,"d":"396.07"},{"v":390.5833333333333,"d":"390.58"},{"v":382.56666666666666,"d":"382.57"},{"v":377.0833333333333,"d":"377.08"},{"v":404.0833333333333,"d":"404.08"},{"v":409.56666666666666,"d":"409.57"},{"v":417.5833333333333,"d":"417.58"},401.55,388.05,8.30148]
[23,"ASHOKLEY",134.2,133.65,131.55,{"v":128.9,"d":"128.90"},{"v":126.80000000000001,"d":"126.80"},{"v":136.3,"d":"136.30"},{"v":138.39999999999998,"d":"138.40"},141.05,135.75,131,170.62623]
[24,"ASIANPAINT",1130.75,{"v":1124.6666666666667,"d":"1124.67"},{"v":1107.0833333333335,"d":"1107.08"},{"v":1083.4166666666667,"d":"1083.42"},{"v":1065.8333333333335,"d":"1065.83"},{"v":1148.3333333333335,"d":"1148.33"},{"v":1165.916666666667,"d":"1165.92"},{"v":1189.5833333333335,"d":"1189.58"},1142.25,1101,6.66922]
[25,"AUROPHARMA",589.5,588.75,580.75,{"v":572,"d":"572.00"},{"v":564,"d":"564.00"},{"v":597.5,"d":"597.50"},{"v":605.5,"d":"605.50"},614.25,596.75,580,50.0145]
[26,"DMART",1177.8,{"v":1167.6000000000001,"d":"1167.60"},{"v":1140.2000000000003,"d":"1140.20"},{"v":1102.6000000000001,"d":"1102.60"},{"v":1075.2000000000003,"d":"1075.20"},{"v":1205.2000000000003,"d":"1205.20"},{"v":1232.6000000000004,"d":"1232.60"},{"v":1270.2000000000003,"d":"1270.20"},1195,1130,4.69818]
[27,"AXISBANK",557.55,{"v":556.6333333333333,"d":"556.63"},{"v":551.3166666666666,"d":"551.32"},{"v":545.0833333333333,"d":"545.08"},{"v":539.7666666666665,"d":"539.77"},{"v":562.8666666666667,"d":"562.87"},{"v":568.1833333333335,"d":"568.18"},{"v":574.4166666666667,"d":"574.42"},561.95,550.4,58.65587]
[28,"BAJAJ-AUTO",3099.25,{"v":3107.5333333333333,"d":"3107.53"},{"v":3072.5666666666666,"d":"3072.57"},{"v":3045.883333333333,"d":"3045.88"},{"v":3010.9166666666665,"d":"3010.92"},{"v":3134.2166666666667,"d":"3134.22"},{"v":3169.183333333333,"d":"3169.18"},{"v":3195.866666666667,"d":"3195.87"},3142.5,3080.85,1.75504]
[29,"BAJFINANCE",1639.4,{"v":1637.2333333333333,"d":"1637.23"},{"v":1619.4666666666667,"d":"1619.47"},{"v":1599.5333333333333,"d":"1599.53"},{"v":1581.7666666666667,"d":"1581.77"},{"v":1657.1666666666667,"d":"1657.17"},{"v":1674.9333333333336,"d":"1674.93"},{"v":1694.8666666666668,"d":"1694.87"},1655,1617.3,7.0372]
[30,"BAJAJFINSV",5059.35,{"v":5036.183333333333,"d":"5036.18"},{"v":4984.366666666667,"d":"4984.37"},{"v":4909.383333333333,"d":"4909.38"},{"v":4857.566666666667,"d":"4857.57"},{"v":5111.166666666667,"d":"5111.17"},{"v":5162.9833333333345,"d":"5162.98"},{"v":5237.966666666667,"d":"5237.97"},5088,4961.2,1.446]
[31,"BALKRISIND",1138.4,{"v":1130.4166666666667,"d":"1130.42"},{"v":1105.9333333333334,"d":"1105.93"},{"v":1073.4666666666667,"d":"1073.47"},{"v":1048.9833333333333,"d":"1048.98"},{"v":1162.8833333333334,"d":"1162.88"},{"v":1187.3666666666666,"d":"1187.37"},{"v":1219.8333333333335,"d":"1219.83"},1154.9,1097.95,5.87252]
[32,"BANKBARODA",156.25,{"v":155.70000000000002,"d":"155.70"},{"v":153.05000000000004,"d":"153.05"},{"v":149.85000000000002,"d":"149.85"},{"v":147.20000000000005,"d":"147.20"},{"v":158.90000000000003,"d":"158.90"},161.55,{"v":164.75000000000003,"d":"164.75"},158.35,152.5,62.23913]
[33,"BANKINDIA",142.2,{"v":141.46666666666667,"d":"141.47"},{"v":139.28333333333333,"d":"139.28"},{"v":136.36666666666667,"d":"136.37"},{"v":134.18333333333334,"d":"134.18"},{"v":144.38333333333333,"d":"144.38"},{"v":146.56666666666666,"d":"146.57"},{"v":149.48333333333332,"d":"149.48"},143.65,138.55,31.80829]
[34,"BATAINDIA",714.9,{"v":708.9666666666667,"d":"708.97"},{"v":698.9333333333334,"d":"698.93"},{"v":682.9666666666667,"d":"682.97"},{"v":672.9333333333334,"d":"672.93"},{"v":724.9333333333334,"d":"724.93"},{"v":734.9666666666667,"d":"734.97"},{"v":750.9333333333334,"d":"750.93"},719,693,5.67632]
[35,"BERGEPAINT",246.65,{"v":247.9,"d":"247.90"},{"v":244.70000000000002,"d":"244.70"},242.75,239.55,{"v":249.85000000000002,"d":"249.85"},253.05,{"v":255.00000000000003,"d":"255.00"},251.1,245.95,2.97527]
[36,"BEL",156.3,{"v":155.70000000000002,"d":"155.70"},{"v":153.60000000000002,"d":"153.60"},{"v":150.9,"d":"150.90"},{"v":148.8,"d":"148.80"},{"v":158.40000000000003,"d":"158.40"},{"v":160.5,"d":"160.50"},{"v":163.20000000000005,"d":"163.20"},157.8,153,29.79529]
[37,"BHARATFIN",997.7,{"v":996.4,"d":"996.40"},988.15,{"v":978.6,"d":"978.60"},970.35,{"v":1005.9499999999999,"d":"1005.95"},{"v":1014.1999999999999,"d":"1014.20"},{"v":1023.7499999999999,"d":"1023.75"},1004.65,986.85,7.33222]
[38,"BHARATFORG",762.8,{"v":761.7333333333332,"d":"761.73"},{"v":748.3666666666664,"d":"748.37"},{"v":733.9333333333332,"d":"733.93"},{"v":720.5666666666664,"d":"720.57"},{"v":776.1666666666665,"d":"776.17"},{"v":789.5333333333333,"d":"789.53"},{"v":803.9666666666666,"d":"803.97"},775.1,747.3,30.03733]
[39,"BHEL",94.4,{"v":93.88333333333333,"d":"93.88"},{"v":92.51666666666665,"d":"92.52"},{"v":90.63333333333333,"d":"90.63"},{"v":89.26666666666665,"d":"89.27"},{"v":95.76666666666665,"d":"95.77"},{"v":97.13333333333333,"d":"97.13"},{"v":99.01666666666665,"d":"99.02"},95.25,92,85.87666]
[40,"BPCL",475.4,{"v":474.6666666666667,"d":"474.67"},{"v":469.4333333333334,"d":"469.43"},{"v":463.4666666666667,"d":"463.47"},{"v":458.2333333333334,"d":"458.23"},{"v":480.6333333333334,"d":"480.63"},{"v":485.8666666666666,"d":"485.87"},{"v":491.83333333333337,"d":"491.83"},479.9,468.7,28.6245]
[41,"BHARTIARTL",422.5,{"v":425.3833333333334,"d":"425.38"},{"v":416.8166666666668,"d":"416.82"},{"v":411.1333333333334,"d":"411.13"},{"v":402.5666666666668,"d":"402.57"},{"v":431.0666666666668,"d":"431.07"},{"v":439.6333333333334,"d":"439.63"},{"v":445.3166666666668,"d":"445.32"},433.95,419.7,48.6135]
[42,"INFRATEL",341.5,{"v":343.23333333333335,"d":"343.23"},{"v":337.3166666666667,"d":"337.32"},{"v":333.1333333333334,"d":"333.13"},{"v":327.21666666666675,"d":"327.22"},{"v":347.4166666666667,"d":"347.42"},{"v":353.3333333333333,"d":"353.33"},{"v":357.51666666666665,"d":"357.52"},349.15,339.05,30.50243]
[43,"BIOCON",606.95,{"v":607.1333333333333,"d":"607.13"},{"v":600.5166666666667,"d":"600.52"},{"v":594.0833333333334,"d":"594.08"},{"v":587.4666666666667,"d":"587.47"},{"v":613.5666666666666,"d":"613.57"},{"v":620.1833333333332,"d":"620.18"},{"v":626.6166666666666,"d":"626.62"},613.75,600.7,15.27841]
[44,"BOSCHLTD",19482.6,{"v":19447.216666666664,"d":"19447.22"},{"v":19315.433333333327,"d":"19315.43"},{"v":19148.266666666663,"d":"19148.27"},{"v":19016.483333333326,"d":"19016.48"},{"v":19614.383333333328,"d":"19614.38"},{"v":19746.16666666666,"d":"19746.17"},{"v":19913.33333333333,"d":"19913.33"},19579,19280.05,0.19118]
[45,"BRITANNIA",4641.15,{"v":4615.666666666667,"d":"4615.67"},{"v":4551.533333333334,"d":"4551.53"},{"v":4461.916666666667,"d":"4461.92"},{"v":4397.783333333334,"d":"4397.78"},{"v":4705.283333333334,"d":"4705.28"},{"v":4769.416666666667,"d":"4769.42"},{"v":4859.033333333334,"d":"4859.03"},4679.8,4526.05,1.20741]
[46,"CRISIL",1945.1,{"v":1950.6666666666667,"d":"1950.67"},{"v":1924.3333333333335,"d":"1924.33"},{"v":1903.5666666666668,"d":"1903.57"},{"v":1877.2333333333336,"d":"1877.23"},{"v":1971.4333333333334,"d":"1971.43"},{"v":1997.7666666666669,"d":"1997.77"},{"v":2018.5333333333333,"d":"2018.53"},1977,1929.9,0.05298]
[47,"CADILAHC",411.75,{"v":408.2833333333333,"d":"408.28"},{"v":393.5666666666666,"d":"393.57"},{"v":375.3833333333333,"d":"375.38"},{"v":360.66666666666663,"d":"360.67"},{"v":426.4666666666666,"d":"426.47"},{"v":441.1833333333333,"d":"441.18"},{"v":459.36666666666656,"d":"459.37"},423,390.1,16.45064]
[48,"CANBK",321.15,{"v":318.8333333333333,"d":"318.83"},{"v":313.76666666666665,"d":"313.77"},{"v":306.3833333333333,"d":"306.38"},{"v":301.31666666666666,"d":"301.32"},{"v":326.21666666666664,"d":"326.22"},{"v":331.28333333333336,"d":"331.28"},{"v":338.66666666666663,"d":"338.67"},323.9,311.45,25.70155]
[49,"CASTROLIND",196.2,{"v":194.26666666666665,"d":"194.27"},{"v":191.5333333333333,"d":"191.53"},{"v":186.86666666666665,"d":"186.87"},{"v":184.1333333333333,"d":"184.13"},{"v":198.9333333333333,"d":"198.93"},{"v":201.66666666666666,"d":"201.67"},{"v":206.33333333333331,"d":"206.33"},197,189.6,22.9529]
[50,"CENTRALBK",67.4,{"v":67.08333333333333,"d":"67.08"},{"v":65.56666666666666,"d":"65.57"},{"v":63.733333333333334,"d":"63.73"},{"v":62.21666666666667,"d":"62.22"},{"v":68.91666666666666,"d":"68.92"},{"v":70.43333333333334,"d":"70.43"},{"v":72.26666666666665,"d":"72.27"},68.6,65.25,7.83594]
[51,"CENTURYTEX",1262.35,1250.45,{"v":1231.9,"d":"1231.90"},1201.45,{"v":1182.9,"d":"1182.90"},{"v":1280.9,"d":"1280.90"},{"v":1299.4499999999998,"d":"1299.45"},{"v":1329.9,"d":"1329.90"},1269,1220,5.46864]
[52,"CHOLAFIN",1322.55,{"v":1313.2,"d":"1313.20"},{"v":1291.4,"d":"1291.40"},1260.25,1238.45,{"v":1344.3500000000001,"d":"1344.35"},{"v":1366.1499999999999,"d":"1366.15"},{"v":1397.3000000000002,"d":"1397.30"},1335,1282.05,1.79399]
[53,"CIPLA",621.4,{"v":614.1333333333333,"d":"614.13"},{"v":602.2666666666667,"d":"602.27"},{"v":583.1333333333333,"d":"583.13"},{"v":571.2666666666667,"d":"571.27"},{"v":633.2666666666667,"d":"633.27"},{"v":645.1333333333332,"d":"645.13"},{"v":664.2666666666667,"d":"664.27"},626,595,23.73799]
[54,"COALINDIA",300.15,{"v":299.66666666666663,"d":"299.67"},{"v":294.88333333333327,"d":"294.88"},{"v":289.6166666666666,"d":"289.62"},{"v":284.83333333333326,"d":"284.83"},{"v":304.9333333333333,"d":"304.93"},{"v":309.7166666666666,"d":"309.72"},{"v":314.9833333333333,"d":"314.98"},304.45,294.4,47.3106]
[55,"COLPAL",1100.85,1100.05,{"v":1090.1,"d":"1090.10"},1079.35,{"v":1069.3999999999999,"d":"1069.40"},{"v":1110.8,"d":"1110.80"},{"v":1120.7500000000002,"d":"1120.75"},{"v":1131.5,"d":"1131.50"},1110,1089.3,2.70893]
[56,"CONCOR",1317.65,{"v":1321.3999999999999,"d":"1321.40"},{"v":1308.2999999999997,"d":"1308.30"},{"v":1298.9499999999998,"d":"1298.95"},{"v":1285.8499999999997,"d":"1285.85"},{"v":1330.7499999999998,"d":"1330.75"},{"v":1343.8499999999997,"d":"1343.85"},{"v":1353.1999999999998,"d":"1353.20"},1334.5,1312.05,1.37679]
[57,"COROMANDEL",535.05,{"v":534.9833333333332,"d":"534.98"},{"v":525.0666666666665,"d":"525.07"},{"v":515.0833333333333,"d":"515.08"},{"v":505.1666666666665,"d":"505.17"},{"v":544.9666666666665,"d":"544.97"},{"v":554.8833333333332,"d":"554.88"},{"v":564.8666666666664,"d":"564.87"},544.9,525,1.36201]
[58,"CROMPTON",244.5,{"v":243.48333333333335,"d":"243.48"},{"v":239.66666666666669,"d":"239.67"},{"v":234.83333333333334,"d":"234.83"},{"v":231.01666666666668,"d":"231.02"},{"v":248.3166666666667,"d":"248.32"},{"v":252.13333333333335,"d":"252.13"},{"v":256.9666666666667,"d":"256.97"},247.3,238.65,3.01888]
[59,"CUMMINSIND",824.45,{"v":825.2666666666668,"d":"825.27"},{"v":814.1833333333335,"d":"814.18"},{"v":803.9166666666667,"d":"803.92"},{"v":792.8333333333335,"d":"792.83"},{"v":835.5333333333335,"d":"835.53"},{"v":846.6166666666668,"d":"846.62"},{"v":856.8833333333336,"d":"856.88"},836.35,815,1.50859]
[60,"DLF",229.05,{"v":227.61666666666667,"d":"227.62"},{"v":222.93333333333334,"d":"222.93"},{"v":216.81666666666666,"d":"216.82"},{"v":212.13333333333333,"d":"212.13"},{"v":233.73333333333335,"d":"233.73"},{"v":238.41666666666669,"d":"238.42"},{"v":244.53333333333336,"d":"244.53"},232.3,221.5,79.06691]
[61,"DABUR",340.55,{"v":340,"d":"340.00"},336.55,332.55,{"v":329.1,"d":"329.10"},{"v":344,"d":"344.00"},{"v":347.45000000000005,"d":"347.45"},351.45,343.45,336,7.44243]
[62,"DALMIABHA",2794.05,{"v":2778.2333333333336,"d":"2778.23"},{"v":2751.466666666667,"d":"2751.47"},{"v":2708.8833333333337,"d":"2708.88"},{"v":2682.1166666666672,"d":"2682.12"},{"v":2820.816666666667,"d":"2820.82"},{"v":2847.5833333333335,"d":"2847.58"},{"v":2890.166666666667,"d":"2890.17"},2805,2735.65,0.60427]
[63,"DHFL",514.45,{"v":509.81666666666666,"d":"509.82"},{"v":499.1333333333333,"d":"499.13"},{"v":483.81666666666666,"d":"483.82"},{"v":473.1333333333333,"d":"473.13"},{"v":525.1333333333333,"d":"525.13"},{"v":535.8166666666666,"d":"535.82"},{"v":551.1333333333333,"d":"551.13"},520.5,494.5,30.78295]
[64,"DISHTV",73.85,{"v":73.3,"d":"73.30"},{"v":72.1,"d":"72.10"},70.35,{"v":69.14999999999999,"d":"69.15"},75.05,{"v":76.25000000000001,"d":"76.25"},{"v":78,"d":"78.00"},74.5,71.55,40.25485]
[65,"DIVISLAB",1016.55,{"v":1016.5166666666668,"d":"1016.52"},{"v":1005.0333333333335,"d":"1005.03"},{"v":993.5166666666668,"d":"993.52"},{"v":982.0333333333335,"d":"982.03"},{"v":1028.0333333333335,"d":"1028.03"},{"v":1039.5166666666669,"d":"1039.52"},{"v":1051.0333333333335,"d":"1051.03"},1028,1005,4.72189]
[66,"LALPATHLAB",898.45,{"v":892.8166666666666,"d":"892.82"},{"v":875.6333333333332,"d":"875.63"},{"v":852.8166666666666,"d":"852.82"},{"v":835.6333333333332,"d":"835.63"},{"v":915.6333333333332,"d":"915.63"},{"v":932.8166666666666,"d":"932.82"},{"v":955.6333333333332,"d":"955.63"},910,870,0.47015]
[67,"DRREDDY",2193.8,{"v":2178.4666666666667,"d":"2178.47"},{"v":2148.9333333333334,"d":"2148.93"},{"v":2104.0666666666666,"d":"2104.07"},{"v":2074.5333333333333,"d":"2074.53"},{"v":2223.3333333333335,"d":"2223.33"},{"v":2252.8666666666672,"d":"2252.87"},{"v":2297.7333333333336,"d":"2297.73"},2208,2133.6,4.79123]
[68,"EDELWEISS",250,{"v":251.0666666666667,"d":"251.07"},{"v":247.13333333333338,"d":"247.13"},{"v":244.26666666666668,"d":"244.27"},{"v":240.33333333333337,"d":"240.33"},{"v":253.9333333333334,"d":"253.93"},{"v":257.86666666666673,"d":"257.87"},{"v":260.7333333333334,"d":"260.73"},255,248.2,19.40976]
[69,"EICHERMOT",27747.95,{"v":27752.649999999998,"d":"27752.65"},{"v":27555.299999999996,"d":"27555.30"},{"v":27362.649999999998,"d":"27362.65"},{"v":27165.299999999996,"d":"27165.30"},{"v":27945.299999999996,"d":"27945.30"},{"v":28142.649999999994,"d":"28142.65"},{"v":28335.299999999996,"d":"28335.30"},27950,27560,0.33515]
[70,"EMAMILTD",1088.05,{"v":1090.1833333333334,"d":"1090.18"},{"v":1073.8666666666668,"d":"1073.87"},{"v":1059.6833333333334,"d":"1059.68"},{"v":1043.3666666666668,"d":"1043.37"},{"v":1104.3666666666668,"d":"1104.37"},{"v":1120.6833333333334,"d":"1120.68"},{"v":1134.8666666666668,"d":"1134.87"},1106.5,1076,1.40768]
[71,"ENDURANCE",1146.5,{"v":1155.5833333333333,"d":"1155.58"},{"v":1130.9166666666665,"d":"1130.92"},{"v":1115.3333333333333,"d":"1115.33"},{"v":1090.6666666666665,"d":"1090.67"},{"v":1171.1666666666665,"d":"1171.17"},{"v":1195.833333333333,"d":"1195.83"},{"v":1211.4166666666665,"d":"1211.42"},1180.25,1140,0.54307]
[72,"ENGINERSIN",168.25,{"v":167.76666666666668,"d":"167.77"},{"v":165.03333333333336,"d":"165.03"},{"v":161.8166666666667,"d":"161.82"},{"v":159.08333333333337,"d":"159.08"},{"v":170.98333333333335,"d":"170.98"},{"v":173.71666666666664,"d":"173.72"},{"v":176.93333333333334,"d":"176.93"},170.5,164.55,19.69296]
[73,"EXIDEIND",208.25,{"v":207.95000000000002,"d":"207.95"},{"v":203.90000000000003,"d":"203.90"},199.55,{"v":195.50000000000003,"d":"195.50"},{"v":212.30000000000004,"d":"212.30"},{"v":216.35000000000005,"d":"216.35"},{"v":220.70000000000005,"d":"220.70"},212,203.6,23.69594]
[74,"FEDERALBNK",94.85,{"v":94.03333333333335,"d":"94.03"},{"v":92.7166666666667,"d":"92.72"},{"v":90.58333333333336,"d":"90.58"},{"v":89.26666666666671,"d":"89.27"},{"v":96.16666666666669,"d":"96.17"},{"v":97.48333333333332,"d":"97.48"},{"v":99.61666666666667,"d":"99.62"},95.35,91.9,53.25441]
[75,"GAIL",462.45,{"v":459.8833333333334,"d":"459.88"},{"v":455.76666666666677,"d":"455.77"},{"v":449.08333333333337,"d":"449.08"},{"v":444.96666666666675,"d":"444.97"},{"v":466.5666666666668,"d":"466.57"},{"v":470.68333333333345,"d":"470.68"},{"v":477.3666666666668,"d":"477.37"},464,453.2,18.8154]
[76,"GMRINFRA",19.55,{"v":19.333333333333332,"d":"19.33"},{"v":18.766666666666666,"d":"18.77"},{"v":17.983333333333334,"d":"17.98"},{"v":17.416666666666668,"d":"17.42"},{"v":20.116666666666664,"d":"20.12"},{"v":20.683333333333334,"d":"20.68"},{"v":21.46666666666666,"d":"21.47"},19.9,18.55,348.8796]
[77,"GSKCONS",6080.2,{"v":6115.583333333333,"d":"6115.58"},{"v":5997.616666666666,"d":"5997.62"},{"v":5915.033333333333,"d":"5915.03"},{"v":5797.066666666666,"d":"5797.07"},{"v":6198.166666666666,"d":"6198.17"},{"v":6316.133333333333,"d":"6316.13"},{"v":6398.716666666666,"d":"6398.72"},6233.55,6033,0.09191]
[78,"GLAXO",2466.25,{"v":2457.4166666666665,"d":"2457.42"},{"v":2440.833333333333,"d":"2440.83"},{"v":2415.4166666666665,"d":"2415.42"},{"v":2398.833333333333,"d":"2398.83"},{"v":2482.833333333333,"d":"2482.83"},{"v":2499.416666666666,"d":"2499.42"},{"v":2524.833333333333,"d":"2524.83"},2474,2432,0.08985]
[79,"GLENMARK",535.2,{"v":534.5666666666667,"d":"534.57"},{"v":524.6333333333334,"d":"524.63"},{"v":514.0666666666667,"d":"514.07"},{"v":504.13333333333344,"d":"504.13"},{"v":545.1333333333334,"d":"545.13"},{"v":555.0666666666666,"d":"555.07"},{"v":565.6333333333334,"d":"565.63"},544.5,524,65.88431]
[80,"GODREJCP",1016.6,{"v":1014.3833333333332,"d":"1014.38"},{"v":1001.1666666666665,"d":"1001.17"},{"v":985.7333333333333,"d":"985.73"},{"v":972.5166666666667,"d":"972.52"},{"v":1029.8166666666664,"d":"1029.82"},{"v":1043.033333333333,"d":"1043.03"},{"v":1058.4666666666662,"d":"1058.47"},1027.6,998.95,2.55643]
[81,"GODREJIND",550.05,{"v":547.4499999999999,"d":"547.45"},{"v":542.5999999999999,"d":"542.60"},535.15,{"v":530.3,"d":"530.30"},{"v":554.8999999999999,"d":"554.90"},559.75,{"v":567.1999999999998,"d":"567.20"},552.3,540,3.42194]
[82,"GRUH",532.85,{"v":523.8166666666667,"d":"523.82"},{"v":509.0333333333334,"d":"509.03"},{"v":485.2166666666667,"d":"485.22"},{"v":470.4333333333334,"d":"470.43"},{"v":547.6333333333334,"d":"547.63"},{"v":562.4166666666667,"d":"562.42"},{"v":586.2333333333335,"d":"586.23"},538.6,500,11.9614]
[83,"GPPL",145.95,{"v":145.63333333333333,"d":"145.63"},{"v":141.31666666666666,"d":"141.32"},{"v":136.68333333333334,"d":"136.68"},{"v":132.36666666666667,"d":"132.37"},{"v":150.26666666666665,"d":"150.27"},{"v":154.58333333333331,"d":"154.58"},{"v":159.21666666666664,"d":"159.22"},149.95,141,3.19495]
[84,"GSPL",202.5,{"v":204.20000000000002,"d":"204.20"},{"v":199.40000000000003,"d":"199.40"},{"v":196.3,"d":"196.30"},{"v":191.50000000000003,"d":"191.50"},{"v":207.30000000000004,"d":"207.30"},{"v":212.10000000000005,"d":"212.10"},{"v":215.20000000000005,"d":"215.20"},209,201.1,12.21996]
[85,"HCLTECH",964,{"v":952.3833333333332,"d":"952.38"},{"v":934.1666666666664,"d":"934.17"},{"v":904.3333333333331,"d":"904.33"},{"v":886.1166666666663,"d":"886.12"},{"v":982.2166666666665,"d":"982.22"},{"v":1000.4333333333332,"d":"1000.43"},{"v":1030.2666666666664,"d":"1030.27"},970.6,922.55,17.28253]
[86,"HDFCBANK",1849.5,{"v":1852.7666666666664,"d":"1852.77"},{"v":1840.8333333333328,"d":"1840.83"},{"v":1832.1666666666663,"d":"1832.17"},{"v":1820.2333333333327,"d":"1820.23"},{"v":1861.433333333333,"d":"1861.43"},{"v":1873.3666666666663,"d":"1873.37"},{"v":1882.033333333333,"d":"1882.03"},1864.7,1844.1,16.02238]
[87,"HAVELLS",515.25,{"v":513.1166666666667,"d":"513.12"},{"v":505.23333333333335,"d":"505.23"},{"v":495.2166666666667,"d":"495.22"},{"v":487.33333333333337,"d":"487.33"},{"v":523.1333333333333,"d":"523.13"},{"v":531.0166666666668,"d":"531.02"},{"v":541.0333333333333,"d":"541.03"},521,503.1,8.91993]
[88,"HEROMOTOCO",3546.1,3550.85,3525.35,{"v":3504.6,"d":"3504.60"},{"v":3479.1,"d":"3479.10"},{"v":3571.6,"d":"3571.60"},{"v":3597.1,"d":"3597.10"},3617.85,3576.35,3530.1,6.04849]
[89,"HEXAWARE",341.2,{"v":336.68333333333334,"d":"336.68"},{"v":328.51666666666665,"d":"328.52"},{"v":315.8333333333333,"d":"315.83"},{"v":307.66666666666663,"d":"307.67"},{"v":349.3666666666667,"d":"349.37"},{"v":357.5333333333333,"d":"357.53"},{"v":370.2166666666667,"d":"370.22"},344.85,324,19.71739]
[90,"HINDALCO",243.5,{"v":242.11666666666667,"d":"242.12"},{"v":238.73333333333335,"d":"238.73"},{"v":233.96666666666667,"d":"233.97"},{"v":230.58333333333334,"d":"230.58"},{"v":246.88333333333335,"d":"246.88"},{"v":250.26666666666668,"d":"250.27"},{"v":255.03333333333336,"d":"255.03"},245.5,237.35,70.24965]
[91,"HINDPETRO",395.7,396.05,{"v":386.90000000000003,"d":"386.90"},{"v":378.1,"d":"378.10"},{"v":368.95000000000005,"d":"368.95"},404.85,{"v":414,"d":"414.00"},{"v":422.8,"d":"422.80"},405.2,387.25,118.11951]
[92,"HINDUNILVR",1333.05,{"v":1328.2833333333335,"d":"1328.28"},{"v":1316.566666666667,"d":"1316.57"},{"v":1300.0833333333335,"d":"1300.08"},{"v":1288.366666666667,"d":"1288.37"},{"v":1344.766666666667,"d":"1344.77"},{"v":1356.4833333333338,"d":"1356.48"},{"v":1372.9666666666672,"d":"1372.97"},1340,1311.8,8.10004]
[93,"HINDZINC",303.55,{"v":298.65000000000003,"d":"298.65"},{"v":285.4000000000001,"d":"285.40"},{"v":267.25000000000006,"d":"267.25"},{"v":254.0000000000001,"d":"254.00"},{"v":316.80000000000007,"d":"316.80"},{"v":330.04999999999995,"d":"330.05"},{"v":348.20000000000005,"d":"348.20"},311.9,280.5,52.94692]
[94,"HUDCO",80,{"v":79.13333333333334,"d":"79.13"},{"v":77.96666666666668,"d":"77.97"},{"v":75.93333333333334,"d":"75.93"},{"v":74.76666666666668,"d":"74.77"},{"v":81.16666666666669,"d":"81.17"},{"v":82.33333333333334,"d":"82.33"},{"v":84.36666666666669,"d":"84.37"},80.3,77.1,18.1974]
[95,"HDFC",1773.05,{"v":1772.8333333333333,"d":"1772.83"},{"v":1762.2166666666665,"d":"1762.22"},{"v":1751.3833333333332,"d":"1751.38"},{"v":1740.7666666666664,"d":"1740.77"},{"v":1783.6666666666665,"d":"1783.67"},{"v":1794.2833333333333,"d":"1794.28"},{"v":1805.1166666666666,"d":"1805.12"},1783.45,1762,27.73971]
[96,"ITC",271.35,270.55,{"v":268.6,"d":"268.60"},265.85,{"v":263.90000000000003,"d":"263.90"},{"v":273.3,"d":"273.30"},{"v":275.24999999999994,"d":"275.25"},{"v":278,"d":"278.00"},272.5,267.8,142.04123]
[97,"ICICIBANK",326.75,{"v":326.01666666666665,"d":"326.02"},{"v":323.3833333333333,"d":"323.38"},{"v":320.01666666666665,"d":"320.02"},{"v":317.3833333333333,"d":"317.38"},{"v":329.3833333333333,"d":"329.38"},{"v":332.01666666666665,"d":"332.02"},{"v":335.3833333333333,"d":"335.38"},328.65,322.65,94.93398]
[98,"ICICIPRULI",415.1,{"v":415.8833333333334,"d":"415.88"},{"v":410.01666666666677,"d":"410.02"},{"v":404.9333333333334,"d":"404.93"},{"v":399.0666666666668,"d":"399.07"},{"v":420.96666666666675,"d":"420.97"},{"v":426.8333333333334,"d":"426.83"},{"v":431.91666666666674,"d":"431.92"},421.75,410.8,6.65433]
[99,"IDBI",62.75,{"v":61.86666666666667,"d":"61.87"},{"v":59.983333333333334,"d":"59.98"},{"v":57.21666666666667,"d":"57.22"},{"v":55.333333333333336,"d":"55.33"},{"v":64.63333333333333,"d":"64.63"},{"v":66.51666666666668,"d":"66.52"},{"v":69.28333333333333,"d":"69.28"},63.75,59.1,75.82351]
[100,"IDFCBANK",53.2,{"v":53.116666666666674,"d":"53.12"},{"v":52.533333333333346,"d":"52.53"},{"v":51.866666666666674,"d":"51.87"},{"v":51.283333333333346,"d":"51.28"},{"v":53.783333333333346,"d":"53.78"},{"v":54.366666666666674,"d":"54.37"},{"v":55.033333333333346,"d":"55.03"},53.7,52.45,70.44543]
[101,"IDFC",53.25,{"v":53.01666666666667,"d":"53.02"},{"v":52.33333333333334,"d":"52.33"},{"v":51.41666666666667,"d":"51.42"},{"v":50.73333333333334,"d":"50.73"},{"v":53.933333333333344,"d":"53.93"},{"v":54.61666666666667,"d":"54.62"},{"v":55.533333333333346,"d":"55.53"},53.7,52.1,30.14128]
[102,"IRB",221.9,{"v":221.70000000000002,"d":"221.70"},{"v":217.80000000000004,"d":"217.80"},{"v":213.70000000000002,"d":"213.70"},{"v":209.80000000000004,"d":"209.80"},{"v":225.80000000000004,"d":"225.80"},{"v":229.70000000000002,"d":"229.70"},{"v":233.80000000000004,"d":"233.80"},225.6,217.6,10.93074]
[103,"IDEA",83.7,{"v":84.06666666666666,"d":"84.07"},{"v":82.88333333333333,"d":"82.88"},{"v":82.06666666666666,"d":"82.07"},{"v":80.88333333333333,"d":"80.88"},{"v":84.88333333333333,"d":"84.88"},{"v":86.06666666666666,"d":"86.07"},{"v":86.88333333333333,"d":"86.88"},85.25,83.25,130.65572]
[104,"IBULHSGFIN",1288.4,{"v":1284.7,"d":"1284.70"},{"v":1270.2,"d":"1270.20"},{"v":1252,"d":"1252.00"},{"v":1237.5,"d":"1237.50"},{"v":1302.9,"d":"1302.90"},{"v":1317.4,"d":"1317.40"},{"v":1335.6000000000001,"d":"1335.60"},1299.2,1266.5,16.78616]
[105,"INDIANB",339.4,{"v":337.8333333333333,"d":"337.83"},{"v":331.91666666666663,"d":"331.92"},{"v":324.43333333333334,"d":"324.43"},{"v":318.51666666666665,"d":"318.52"},{"v":345.3166666666666,"d":"345.32"},{"v":351.23333333333323,"d":"351.23"},{"v":358.7166666666666,"d":"358.72"},343.75,330.35,5.26269]
[106,"INDHOTEL",136.95,{"v":135.70000000000002,"d":"135.70"},{"v":132.50000000000003,"d":"132.50"},128.05,{"v":124.85000000000002,"d":"124.85"},{"v":140.15000000000003,"d":"140.15"},{"v":143.35000000000002,"d":"143.35"},{"v":147.80000000000004,"d":"147.80"},138.9,131.25,9.82808]
[107,"IOC",378.65,{"v":379.2,"d":"379.20"},{"v":375.4,"d":"375.40"},372.15,{"v":368.34999999999997,"d":"368.35"},382.45,{"v":386.25000000000006,"d":"386.25"},{"v":389.5,"d":"389.50"},383,375.95,44.0589]
[108,"IGL",289.55,{"v":289.73333333333335,"d":"289.73"},{"v":285.8166666666667,"d":"285.82"},{"v":282.08333333333337,"d":"282.08"},{"v":278.16666666666674,"d":"278.17"},{"v":293.4666666666667,"d":"293.47"},{"v":297.3833333333333,"d":"297.38"},{"v":301.1166666666667,"d":"301.12"},293.65,286,29.34374]
[109,"INDUSINDBK",1649.85,{"v":1648.3333333333333,"d":"1648.33"},{"v":1637.1166666666666,"d":"1637.12"},{"v":1624.3833333333332,"d":"1624.38"},{"v":1613.1666666666665,"d":"1613.17"},{"v":1661.0666666666666,"d":"1661.07"},{"v":1672.2833333333333,"d":"1672.28"},{"v":1685.0166666666667,"d":"1685.02"},1659.55,1635.6,12.06481]
[110,"NAUKRI",1293.5,{"v":1269.3666666666668,"d":"1269.37"},{"v":1213.9333333333336,"d":"1213.93"},{"v":1134.3666666666668,"d":"1134.37"},{"v":1078.9333333333336,"d":"1078.93"},{"v":1348.9333333333336,"d":"1348.93"},{"v":1404.366666666667,"d":"1404.37"},{"v":1483.9333333333336,"d":"1483.93"},1324.8,1189.8,1.86014]
[111,"INFY",1109.15,{"v":1111.8166666666666,"d":"1111.82"},{"v":1103.3333333333333,"d":"1103.33"},{"v":1097.5166666666667,"d":"1097.52"},{"v":1089.0333333333333,"d":"1089.03"},{"v":1117.6333333333332,"d":"1117.63"},{"v":1126.1166666666668,"d":"1126.12"},{"v":1131.9333333333332,"d":"1131.93"},1120.3,1106,21.91345]
[112,"INDIGO",1258.65,{"v":1250.2666666666667,"d":"1250.27"},{"v":1238.3833333333332,"d":"1238.38"},{"v":1218.1166666666666,"d":"1218.12"},{"v":1206.2333333333331,"d":"1206.23"},{"v":1270.5333333333333,"d":"1270.53"},{"v":1282.416666666667,"d":"1282.42"},{"v":1302.6833333333334,"d":"1302.68"},1262.15,1230,6.90826]
[113,"IPCALAB",620.05,{"v":608.2166666666667,"d":"608.22"},{"v":588.9333333333334,"d":"588.93"},{"v":557.8166666666667,"d":"557.82"},{"v":538.5333333333334,"d":"538.53"},{"v":639.3333333333334,"d":"639.33"},{"v":658.6166666666667,"d":"658.62"},{"v":689.7333333333333,"d":"689.73"},627.5,577.1,18.93767]
[114,"JSWENERGY",82.5,{"v":81.93333333333332,"d":"81.93"},{"v":80.66666666666664,"d":"80.67"},{"v":78.83333333333331,"d":"78.83"},{"v":77.56666666666663,"d":"77.57"},{"v":83.76666666666665,"d":"83.77"},{"v":85.03333333333333,"d":"85.03"},{"v":86.86666666666666,"d":"86.87"},83.2,80.1,24.54333]
[115,"JSWSTEEL",309.35,305.45,{"v":299.04999999999995,"d":"299.05"},{"v":288.74999999999994,"d":"288.75"},{"v":282.3499999999999,"d":"282.35"},315.75,322.15,{"v":332.45000000000005,"d":"332.45"},311.85,295.15,67.26146]
[116,"JINDALSTEL",272.65,{"v":268.1333333333333,"d":"268.13"},{"v":259.8666666666667,"d":"259.87"},{"v":247.08333333333334,"d":"247.08"},{"v":238.8166666666667,"d":"238.82"},{"v":280.91666666666663,"d":"280.92"},{"v":289.1833333333333,"d":"289.18"},{"v":301.96666666666664,"d":"301.97"},276.4,255.35,154.74462]
[117,"JUBLFOOD",1998.7,{"v":1982.8833333333334,"d":"1982.88"},{"v":1945.8666666666668,"d":"1945.87"},{"v":1893.0333333333333,"d":"1893.03"},{"v":1856.0166666666667,"d":"1856.02"},{"v":2035.716666666667,"d":"2035.72"},{"v":2072.7333333333336,"d":"2072.73"},{"v":2125.566666666667,"d":"2125.57"},2019.9,1930.05,6.65951]
[118,"JUBILANT",942.1,{"v":949.4500000000002,"d":"949.45"},{"v":929.3500000000004,"d":"929.35"},{"v":916.6000000000003,"d":"916.60"},{"v":896.5000000000005,"d":"896.50"},{"v":962.2000000000003,"d":"962.20"},{"v":982.3,"d":"982.30"},{"v":995.0500000000002,"d":"995.05"},969.55,936.7,7.24616]
[119,"KARURVYSYA",112.85,{"v":112.89999999999999,"d":"112.90"},{"v":111.64999999999998,"d":"111.65"},{"v":110.44999999999999,"d":"110.45"},{"v":109.19999999999997,"d":"109.20"},{"v":114.09999999999998,"d":"114.10"},{"v":115.35000000000001,"d":"115.35"},{"v":116.54999999999998,"d":"116.55"},114.15,111.7,7.07345]
[120,"KOTAKBANK",1032,{"v":1035.1666666666667,"d":"1035.17"},{"v":1024.8333333333335,"d":"1024.83"},{"v":1017.6666666666667,"d":"1017.67"},{"v":1007.3333333333335,"d":"1007.33"},{"v":1042.3333333333335,"d":"1042.33"},{"v":1052.666666666667,"d":"1052.67"},{"v":1059.8333333333335,"d":"1059.83"},1045.5,1028,18.98563]
[121,"L&TFH",163.5,{"v":162.81666666666666,"d":"162.82"},{"v":159.73333333333332,"d":"159.73"},{"v":155.96666666666667,"d":"155.97"},{"v":152.88333333333333,"d":"152.88"},{"v":166.58333333333331,"d":"166.58"},{"v":169.66666666666669,"d":"169.67"},{"v":173.4333333333333,"d":"173.43"},165.9,159.05,42.85346]
[122,"LICHSGFIN",511.85,{"v":510.90000000000003,"d":"510.90"},{"v":505.95000000000005,"d":"505.95"},500.05,{"v":495.1,"d":"495.10"},{"v":516.8000000000001,"d":"516.80"},521.75,{"v":527.6500000000001,"d":"527.65"},515.85,505,21.14572]
[123,"LT",1329.25,{"v":1330.1166666666666,"d":"1330.12"},{"v":1317.2333333333331,"d":"1317.23"},{"v":1305.2166666666665,"d":"1305.22"},{"v":1292.333333333333,"d":"1292.33"},{"v":1342.1333333333332,"d":"1342.13"},{"v":1355.0166666666669,"d":"1355.02"},{"v":1367.0333333333333,"d":"1367.03"},1343,1318.1,20.29257]
[124,"LUPIN",822.15,{"v":816.8166666666666,"d":"816.82"},{"v":804.3333333333333,"d":"804.33"},{"v":786.5166666666667,"d":"786.52"},{"v":774.0333333333333,"d":"774.03"},{"v":834.6333333333332,"d":"834.63"},{"v":847.1166666666666,"d":"847.12"},{"v":864.9333333333332,"d":"864.93"},829.3,799,27.67071]
[125,"MRF",70013.8,{"v":69714.34999999999,"d":"69714.35"},{"v":69051.69999999998,"d":"69051.70"},{"v":68089.59999999999,"d":"68089.60"},{"v":67426.94999999998,"d":"67426.95"},{"v":70676.44999999998,"d":"70676.45"},{"v":71339.09999999998,"d":"71339.10"},{"v":72301.19999999998,"d":"72301.20"},70377,68752.25,0.04799]
[126,"MGL",971.65,{"v":970.9499999999999,"d":"970.95"},{"v":962.8499999999999,"d":"962.85"},954.05,{"v":945.9499999999999,"d":"945.95"},{"v":979.7499999999999,"d":"979.75"},987.85,{"v":996.6499999999999,"d":"996.65"},979.05,962.15,1.86999]
[127,"M&MFIN",444.3,{"v":444.3999999999999,"d":"444.40"},{"v":435.79999999999984,"d":"435.80"},{"v":427.2999999999999,"d":"427.30"},{"v":418.6999999999998,"d":"418.70"},{"v":452.89999999999986,"d":"452.90"},{"v":461.4999999999999,"d":"461.50"},{"v":469.9999999999999,"d":"470.00"},453,435.9,19.98434]
[128,"M&M",750.05,{"v":748.4499999999999,"d":"748.45"},{"v":743.5999999999999,"d":"743.60"},737.15,{"v":732.3,"d":"732.30"},{"v":754.8999999999999,"d":"754.90"},759.75,{"v":766.1999999999998,"d":"766.20"},753.3,742,22.14895]
[129,"MANAPPURAM",104.35,{"v":104.56666666666666,"d":"104.57"},{"v":102.73333333333332,"d":"102.73"},{"v":101.11666666666666,"d":"101.12"},{"v":99.28333333333332,"d":"99.28"},{"v":106.18333333333332,"d":"106.18"},{"v":108.01666666666667,"d":"108.02"},{"v":109.63333333333333,"d":"109.63"},106.4,102.95,63.14872]
[130,"MRPL",118.75,117.75,114.65,{"v":110.55000000000001,"d":"110.55"},{"v":107.45000000000002,"d":"107.45"},121.85,{"v":124.94999999999999,"d":"124.95"},{"v":129.04999999999998,"d":"129.05"},120.85,113.65,12.5499]
[131,"MARICO",297.2,{"v":296.93333333333334,"d":"296.93"},{"v":294.3666666666667,"d":"294.37"},{"v":291.53333333333336,"d":"291.53"},{"v":288.9666666666667,"d":"288.97"},{"v":299.76666666666665,"d":"299.77"},{"v":302.33333333333337,"d":"302.33"},{"v":305.16666666666663,"d":"305.17"},299.5,294.1,6.22959]
[132,"MARUTI",8936.1,{"v":8930.883333333333,"d":"8930.88"},{"v":8875.216666666667,"d":"8875.22"},{"v":8814.333333333334,"d":"8814.33"},{"v":8758.666666666668,"d":"8758.67"},{"v":8991.766666666666,"d":"8991.77"},{"v":9047.433333333334,"d":"9047.43"},{"v":9108.316666666666,"d":"9108.32"},8986.55,8870,3.64892]
[133,"MFSL",528.35,{"v":525.8166666666667,"d":"525.82"},{"v":515.7333333333335,"d":"515.73"},{"v":503.1166666666668,"d":"503.12"},{"v":493.03333333333353,"d":"493.03"},{"v":538.4333333333334,"d":"538.43"},{"v":548.5166666666667,"d":"548.52"},{"v":561.1333333333333,"d":"561.13"},535.9,513.2,9.50063]
[134,"MINDTREE",717.2,{"v":721.1833333333334,"d":"721.18"},{"v":709.7166666666668,"d":"709.72"},{"v":702.2333333333335,"d":"702.23"},{"v":690.7666666666669,"d":"690.77"},{"v":728.6666666666667,"d":"728.67"},{"v":740.1333333333334,"d":"740.13"},{"v":747.6166666666667,"d":"747.62"},732.65,713.7,6.6986]
[135,"MOTHERSUMI",359.95,{"v":359.48333333333335,"d":"359.48"},{"v":356.4666666666667,"d":"356.47"},{"v":352.98333333333335,"d":"352.98"},{"v":349.9666666666667,"d":"349.97"},{"v":362.9666666666667,"d":"362.97"},{"v":365.98333333333335,"d":"365.98"},{"v":369.4666666666667,"d":"369.47"},362.5,356,18.10554]
[136,"MPHASIS",897.6,{"v":885.3000000000001,"d":"885.30"},{"v":863.6500000000001,"d":"863.65"},{"v":829.7,"d":"829.70"},{"v":808.0500000000001,"d":"808.05"},{"v":919.2500000000001,"d":"919.25"},{"v":940.9,"d":"940.90"},{"v":974.8500000000001,"d":"974.85"},906.95,851.35,3.69172]
[137,"MUTHOOTFIN",421.9,{"v":424.56666666666666,"d":"424.57"},{"v":410.3333333333333,"d":"410.33"},{"v":398.76666666666665,"d":"398.77"},{"v":384.5333333333333,"d":"384.53"},{"v":436.1333333333333,"d":"436.13"},{"v":450.3666666666667,"d":"450.37"},{"v":461.93333333333334,"d":"461.93"},438.8,413,15.61318]
[138,"NATCOPHARM",813.5,{"v":811.4,"d":"811.40"},{"v":803.9,"d":"803.90"},{"v":794.3,"d":"794.30"},{"v":786.8,"d":"786.80"},{"v":821,"d":"821.00"},{"v":828.5,"d":"828.50"},{"v":838.1,"d":"838.10"},818.9,801.8,3.75203]
[139,"NBCC",210.8,{"v":208.51666666666665,"d":"208.52"},{"v":203.5333333333333,"d":"203.53"},{"v":196.26666666666665,"d":"196.27"},{"v":191.2833333333333,"d":"191.28"},{"v":215.7833333333333,"d":"215.78"},{"v":220.76666666666665,"d":"220.77"},{"v":228.0333333333333,"d":"228.03"},213.5,201.25,17.15319]
[140,"NHPC",28.7,{"v":28.566666666666666,"d":"28.57"},{"v":28.183333333333334,"d":"28.18"},{"v":27.666666666666668,"d":"27.67"},{"v":27.283333333333335,"d":"27.28"},{"v":29.083333333333332,"d":"29.08"},{"v":29.466666666666665,"d":"29.47"},{"v":29.98333333333333,"d":"29.98"},28.95,28.05,50.87255]
[141,"NMDC",136,{"v":134.28333333333333,"d":"134.28"},{"v":131.81666666666666,"d":"131.82"},{"v":127.63333333333333,"d":"127.63"},{"v":125.16666666666666,"d":"125.17"},{"v":138.46666666666667,"d":"138.47"},{"v":140.9333333333333,"d":"140.93"},{"v":145.11666666666667,"d":"145.12"},136.75,130.1,41.29629]
[142,"NTPC",163.25,{"v":162.6,"d":"162.60"},{"v":161.14999999999998,"d":"161.15"},{"v":159.04999999999998,"d":"159.05"},{"v":157.59999999999997,"d":"157.60"},{"v":164.7,"d":"164.70"},{"v":166.14999999999998,"d":"166.15"},168.25,164.05,160.5,37.65185]
[143,"NATIONALUM",73.5,{"v":72.41666666666667,"d":"72.42"},{"v":70.43333333333334,"d":"70.43"},{"v":67.36666666666666,"d":"67.37"},{"v":65.38333333333333,"d":"65.38"},{"v":75.48333333333335,"d":"75.48"},{"v":77.46666666666667,"d":"77.47"},{"v":80.53333333333336,"d":"80.53"},74.4,69.35,60.88336]
[144,"OBEROIRLTY",454.45,462.55,{"v":445.1,"d":"445.10"},435.75,{"v":418.3,"d":"418.30"},{"v":471.90000000000003,"d":"471.90"},{"v":489.34999999999997,"d":"489.35"},{"v":498.70000000000005,"d":"498.70"},480,453.2,7.67406]
[145,"ONGC",187.35,{"v":187.38333333333333,"d":"187.38"},{"v":184.56666666666666,"d":"184.57"},{"v":181.78333333333333,"d":"181.78"},{"v":178.96666666666667,"d":"178.97"},{"v":190.16666666666666,"d":"190.17"},{"v":192.98333333333332,"d":"192.98"},{"v":195.76666666666665,"d":"195.77"},190.2,184.6,73.14145]
[146,"OIL",355.05,{"v":356.40000000000003,"d":"356.40"},{"v":351.6500000000001,"d":"351.65"},{"v":348.25000000000006,"d":"348.25"},{"v":343.5000000000001,"d":"343.50"},{"v":359.80000000000007,"d":"359.80"},{"v":364.54999999999995,"d":"364.55"},{"v":367.95000000000005,"d":"367.95"},361.15,353,5.7361]
[147,"OFSS",4069.15,{"v":4053.7166666666667,"d":"4053.72"},{"v":4012.4333333333334,"d":"4012.43"},{"v":3955.7166666666667,"d":"3955.72"},{"v":3914.4333333333334,"d":"3914.43"},{"v":4110.433333333333,"d":"4110.43"},{"v":4151.716666666667,"d":"4151.72"},{"v":4208.433333333333,"d":"4208.43"},4095,3997,0.34297]
[148,"PCJEWELLER",369.8,370.75,364.05,{"v":358.3,"d":"358.30"},{"v":351.6,"d":"351.60"},{"v":376.5,"d":"376.50"},{"v":383.20000000000005,"d":"383.20"},388.95,377.45,365,61.46933]
[149,"PIIND",810.45,812.35,799.75,789.05,{"v":776.4499999999999,"d":"776.45"},{"v":823.0500000000001,"d":"823.05"},{"v":835.6500000000002,"d":"835.65"},{"v":846.3500000000001,"d":"846.35"},824.95,801.65,0.88018]
[150,"PNBHOUSING",1216.05,{"v":1217.2833333333333,"d":"1217.28"},{"v":1204.7666666666667,"d":"1204.77"},{"v":1193.4833333333333,"d":"1193.48"},{"v":1180.9666666666667,"d":"1180.97"},{"v":1228.5666666666666,"d":"1228.57"},{"v":1241.083333333333,"d":"1241.08"},{"v":1252.3666666666666,"d":"1252.37"},1229.8,1206,0.93725]
[151,"PAGEIND",21398.95,{"v":21006.316666666666,"d":"21006.32"},{"v":20417.68333333333,"d":"20417.68"},{"v":19436.416666666664,"d":"19436.42"},{"v":18847.78333333333,"d":"18847.78"},{"v":21987.583333333332,"d":"21987.58"},{"v":22576.216666666664,"d":"22576.22"},{"v":23557.483333333334,"d":"23557.48"},21594.95,20025.05,0.26133]
[152,"PETRONET",246.8,{"v":246.98333333333335,"d":"246.98"},{"v":241.91666666666669,"d":"241.92"},{"v":237.03333333333333,"d":"237.03"},{"v":231.96666666666667,"d":"231.97"},{"v":251.8666666666667,"d":"251.87"},{"v":256.9333333333334,"d":"256.93"},{"v":261.8166666666667,"d":"261.82"},252.05,242.1,36.75351]
[153,"PIDILITIND",878.2,{"v":876.0666666666666,"d":"876.07"},{"v":867.1333333333332,"d":"867.13"},{"v":856.0666666666666,"d":"856.07"},{"v":847.1333333333332,"d":"847.13"},{"v":887.1333333333332,"d":"887.13"},{"v":896.0666666666666,"d":"896.07"},{"v":907.1333333333332,"d":"907.13"},885,865,4.86696]
[154,"PEL",2633.75,{"v":2644.0499999999997,"d":"2644.05"},{"v":2609.8499999999995,"d":"2609.85"},2585.95,{"v":2551.7499999999995,"d":"2551.75"},{"v":2667.9499999999994,"d":"2667.95"},{"v":2702.149999999999,"d":"2702.15"},{"v":2726.0499999999993,"d":"2726.05"},2678.25,2620.15,1.13681]
[155,"PFC",109.3,{"v":109.06666666666666,"d":"109.07"},{"v":108.33333333333333,"d":"108.33"},{"v":107.36666666666666,"d":"107.37"},{"v":106.63333333333333,"d":"106.63"},{"v":110.03333333333333,"d":"110.03"},{"v":110.76666666666668,"d":"110.77"},{"v":111.73333333333333,"d":"111.73"},109.8,108.1,36.53807]
[156,"POWERGRID",193.2,{"v":192.83333333333334,"d":"192.83"},{"v":191.36666666666667,"d":"191.37"},{"v":189.53333333333333,"d":"189.53"},{"v":188.06666666666666,"d":"188.07"},{"v":194.66666666666669,"d":"194.67"},{"v":196.13333333333333,"d":"196.13"},{"v":197.9666666666667,"d":"197.97"},194.3,191,85.40478]
[157,"PRESTIGE",301.95,299.55,{"v":292.1,"d":"292.10"},282.25,{"v":274.8,"d":"274.80"},{"v":309.40000000000003,"d":"309.40"},{"v":316.84999999999997,"d":"316.85"},{"v":326.70000000000005,"d":"326.70"},307,289.7,3.2506]
[158,"PGHH",9310,{"v":9293.333333333334,"d":"9293.33"},{"v":9206.666666666668,"d":"9206.67"},{"v":9103.333333333334,"d":"9103.33"},{"v":9016.666666666668,"d":"9016.67"},{"v":9396.666666666668,"d":"9396.67"},{"v":9483.333333333336,"d":"9483.33"},{"v":9586.666666666668,"d":"9586.67"},9380,9190,0.58488]
[159,"PNB",156.8,{"v":156.70000000000002,"d":"156.70"},{"v":155.40000000000003,"d":"155.40"},{"v":154.00000000000003,"d":"154.00"},{"v":152.70000000000005,"d":"152.70"},{"v":158.10000000000002,"d":"158.10"},{"v":159.40000000000003,"d":"159.40"},{"v":160.8,"d":"160.80"},158,155.3,96.08396]
[160,"RBLBANK",482.35,{"v":479.1166666666666,"d":"479.12"},{"v":472.78333333333325,"d":"472.78"},{"v":463.21666666666664,"d":"463.22"},{"v":456.88333333333327,"d":"456.88"},{"v":488.6833333333332,"d":"488.68"},{"v":495.0166666666666,"d":"495.02"},{"v":504.5833333333332,"d":"504.58"},485.45,469.55,10.28174]
[161,"RAJESHEXPO",812.45,{"v":808.6666666666666,"d":"808.67"},{"v":803.8333333333333,"d":"803.83"},{"v":795.2166666666666,"d":"795.22"},{"v":790.3833333333332,"d":"790.38"},{"v":817.2833333333333,"d":"817.28"},{"v":822.1166666666666,"d":"822.12"},{"v":830.7333333333333,"d":"830.73"},813.5,800.05,2.04367]
[162,"RELCAPITAL",494.7,{"v":479.2166666666667,"d":"479.22"},{"v":458.1333333333334,"d":"458.13"},{"v":421.56666666666666,"d":"421.57"},{"v":400.48333333333335,"d":"400.48"},{"v":515.7833333333334,"d":"515.78"},{"v":536.8666666666667,"d":"536.87"},{"v":573.4333333333334,"d":"573.43"},500.3,442.65,120.44249]
[163,"RCOM",27,26.75,{"v":25.5,"d":"25.50"},{"v":24,"d":"24.00"},22.75,28.25,{"v":29.5,"d":"29.50"},{"v":31,"d":"31.00"},28,25.25,1045.26292]
[164,"RELIANCE",897.85,{"v":895.2833333333333,"d":"895.28"},{"v":888.5666666666666,"d":"888.57"},{"v":879.2833333333333,"d":"879.28"},{"v":872.5666666666666,"d":"872.57"},{"v":904.5666666666666,"d":"904.57"},{"v":911.2833333333333,"d":"911.28"},{"v":920.5666666666666,"d":"920.57"},902,886,52.94279]
[165,"RELINFRA",451.5,{"v":447.2166666666667,"d":"447.22"},{"v":432.4333333333334,"d":"432.43"},{"v":413.3666666666667,"d":"413.37"},{"v":398.58333333333337,"d":"398.58"},{"v":466.2833333333334,"d":"466.28"},{"v":481.0666666666667,"d":"481.07"},{"v":500.13333333333344,"d":"500.13"},462,428.15,31.32223]
[166,"RPOWER",44.9,44.25,41.75,{"v":38.6,"d":"38.60"},{"v":36.1,"d":"36.10"},{"v":47.4,"d":"47.40"},{"v":49.9,"d":"49.90"},53.05,46.75,41.1,171.06102]
[167,"RECLTD",149.95,{"v":149.79999999999998,"d":"149.80"},{"v":147.99999999999997,"d":"148.00"},{"v":146.04999999999998,"d":"146.05"},{"v":144.24999999999997,"d":"144.25"},{"v":151.74999999999997,"d":"151.75"},{"v":153.54999999999998,"d":"153.55"},{"v":155.49999999999997,"d":"155.50"},151.6,147.85,30.59986]
[168,"SRF",1875.05,1854.25,1818.95,{"v":1762.8500000000001,"d":"1762.85"},{"v":1727.5500000000002,"d":"1727.55"},1910.35,1945.65,{"v":2001.7499999999998,"d":"2001.75"},1889.55,1798.15,2.27219]
[169,"SHREECEM",17041.45,{"v":16961.883333333335,"d":"16961.88"},{"v":16783.81666666667,"d":"16783.82"},{"v":16526.183333333334,"d":"16526.18"},{"v":16348.116666666669,"d":"16348.12"},{"v":17219.51666666667,"d":"17219.52"},{"v":17397.583333333336,"d":"17397.58"},{"v":17655.21666666667,"d":"17655.22"},17139.95,16704.25,0.16017]
[170,"SRTRANSFIN",1311.3,{"v":1322.7666666666667,"d":"1322.77"},{"v":1283.5333333333333,"d":"1283.53"},{"v":1255.7666666666667,"d":"1255.77"},{"v":1216.5333333333333,"d":"1216.53"},{"v":1350.5333333333333,"d":"1350.53"},{"v":1389.7666666666664,"d":"1389.77"},{"v":1417.5333333333333,"d":"1417.53"},1362,1295,8.63164]
[171,"SIEMENS",1229.4,{"v":1226.3833333333332,"d":"1226.38"},{"v":1212.9666666666665,"d":"1212.97"},{"v":1196.5333333333333,"d":"1196.53"},{"v":1183.1166666666666,"d":"1183.12"},{"v":1242.8166666666664,"d":"1242.82"},{"v":1256.2333333333333,"d":"1256.23"},{"v":1272.6666666666663,"d":"1272.67"},1239.8,1209.95,1.55707]
[172,"SBIN",296.4,{"v":297.3333333333333,"d":"297.33"},{"v":294.0666666666666,"d":"294.07"},{"v":291.7333333333333,"d":"291.73"},{"v":288.4666666666666,"d":"288.47"},{"v":299.66666666666663,"d":"299.67"},{"v":302.9333333333334,"d":"302.93"},{"v":305.26666666666665,"d":"305.27"},300.6,295,157.50824]
[173,"SAIL",93.95,{"v":90.83333333333333,"d":"90.83"},{"v":87.21666666666665,"d":"87.22"},{"v":80.48333333333332,"d":"80.48"},{"v":76.86666666666665,"d":"76.87"},{"v":97.56666666666666,"d":"97.57"},{"v":101.18333333333334,"d":"101.18"},{"v":107.91666666666667,"d":"107.92"},94.45,84.1,443.34778]
[174,"SPARC",440.25,{"v":434.8333333333333,"d":"434.83"},{"v":421.76666666666665,"d":"421.77"},{"v":403.28333333333336,"d":"403.28"},{"v":390.2166666666667,"d":"390.22"},{"v":453.3166666666666,"d":"453.32"},{"v":466.3833333333333,"d":"466.38"},{"v":484.86666666666656,"d":"484.87"},447.9,416.35,3.18748]
[175,"SUNPHARMA",582.7,{"v":579.6,"d":"579.60"},{"v":573.2,"d":"573.20"},{"v":563.7,"d":"563.70"},{"v":557.3000000000001,"d":"557.30"},{"v":589.1,"d":"589.10"},{"v":595.4999999999999,"d":"595.50"},{"v":605,"d":"605.00"},586,570.1,37.96079]
[176,"SUNTV",973.55,{"v":974.3000000000001,"d":"974.30"},{"v":950.6000000000001,"d":"950.60"},{"v":927.6500000000001,"d":"927.65"},{"v":903.9500000000002,"d":"903.95"},{"v":997.2500000000001,"d":"997.25"},{"v":1020.9500000000002,"d":"1020.95"},{"v":1043.9,"d":"1043.90"},998,951.35,10.86075]
[177,"SUZLON",13.5,{"v":13.316666666666668,"d":"13.32"},{"v":13.033333333333337,"d":"13.03"},{"v":12.566666666666668,"d":"12.57"},{"v":12.283333333333337,"d":"12.28"},{"v":13.783333333333337,"d":"13.78"},{"v":14.066666666666668,"d":"14.07"},{"v":14.533333333333337,"d":"14.53"},13.6,12.85,389.53133]
[178,"SYNDIBANK",65,{"v":64.76666666666667,"d":"64.77"},{"v":63.68333333333334,"d":"63.68"},{"v":62.366666666666674,"d":"62.37"},{"v":61.283333333333346,"d":"61.28"},{"v":66.08333333333333,"d":"66.08"},{"v":67.16666666666667,"d":"67.17"},{"v":68.48333333333332,"d":"68.48"},65.85,63.45,30.41785]
[179,"SYNGENE",593.9,{"v":591.3166666666666,"d":"591.32"},{"v":588.5833333333333,"d":"588.58"},{"v":583.2666666666667,"d":"583.27"},{"v":580.5333333333333,"d":"580.53"},{"v":596.6333333333332,"d":"596.63"},{"v":599.3666666666666,"d":"599.37"},{"v":604.6833333333332,"d":"604.68"},594.05,586,0.34375]
[180,"TV18BRDCST",55.4,{"v":54.666666666666664,"d":"54.67"},{"v":53.58333333333333,"d":"53.58"},{"v":51.766666666666666,"d":"51.77"},{"v":50.68333333333333,"d":"50.68"},{"v":56.48333333333333,"d":"56.48"},{"v":57.566666666666656,"d":"57.57"},{"v":59.383333333333326,"d":"59.38"},55.75,52.85,41.38109]
[181,"TVSMOTOR",664.8,{"v":662.5500000000001,"d":"662.55"},{"v":653.1000000000001,"d":"653.10"},{"v":641.4000000000001,"d":"641.40"},{"v":631.9500000000002,"d":"631.95"},{"v":674.2500000000001,"d":"674.25"},{"v":683.7000000000002,"d":"683.70"},{"v":695.4000000000001,"d":"695.40"},672,650.85,9.14427]
[182,"TATACHEM",700.75,{"v":699.5333333333333,"d":"699.53"},{"v":693.2666666666667,"d":"693.27"},{"v":685.7833333333333,"d":"685.78"},{"v":679.5166666666667,"d":"679.52"},{"v":707.0166666666667,"d":"707.02"},{"v":713.2833333333333,"d":"713.28"},{"v":720.7666666666667,"d":"720.77"},705.8,692.05,12.1051]
[183,"TATACOMM",638.1,{"v":627.6,"d":"627.60"},{"v":614.2,"d":"614.20"},{"v":590.3000000000001,"d":"590.30"},{"v":576.9000000000001,"d":"576.90"},{"v":651.5,"d":"651.50"},{"v":664.8999999999999,"d":"664.90"},{"v":688.8,"d":"688.80"},641,603.7,7.30373]
[184,"TCS",2971.7,{"v":2954.116666666667,"d":"2954.12"},{"v":2914.2333333333336,"d":"2914.23"},{"v":2856.766666666667,"d":"2856.77"},{"v":2816.8833333333337,"d":"2816.88"},{"v":3011.5833333333335,"d":"3011.58"},{"v":3051.4666666666667,"d":"3051.47"},{"v":3108.9333333333334,"d":"3108.93"},2994,2896.65,10.51229]
[185,"TATAGLOBAL",278.25,{"v":276.3833333333333,"d":"276.38"},{"v":272.96666666666664,"d":"272.97"},{"v":267.68333333333334,"d":"267.68"},{"v":264.26666666666665,"d":"264.27"},{"v":281.66666666666663,"d":"281.67"},{"v":285.08333333333337,"d":"285.08"},{"v":290.3666666666666,"d":"290.37"},279.8,271.1,31.21544]
[186,"TATAMTRDVR",207.1,{"v":207.11666666666667,"d":"207.12"},{"v":204.98333333333335,"d":"204.98"},{"v":202.86666666666667,"d":"202.87"},{"v":200.73333333333335,"d":"200.73"},{"v":209.23333333333335,"d":"209.23"},{"v":211.36666666666667,"d":"211.37"},{"v":213.48333333333335,"d":"213.48"},209.25,205,19.58642]
[187,"TATAMOTORS",368.75,{"v":369.98333333333335,"d":"369.98"},{"v":366.7666666666667,"d":"366.77"},{"v":364.78333333333336,"d":"364.78"},{"v":361.5666666666667,"d":"361.57"},{"v":371.9666666666667,"d":"371.97"},{"v":375.1833333333334,"d":"375.18"},{"v":377.1666666666667,"d":"377.17"},373.2,368,88.16777]
[188,"TATAPOWER",85.05,{"v":84.5,"d":"84.50"},83.05,81.05,{"v":79.6,"d":"79.60"},{"v":86.5,"d":"86.50"},{"v":87.94999999999999,"d":"87.95"},89.95,85.95,82.5,35.39836]
[189,"TATASTEEL",685.3,{"v":678.4833333333332,"d":"678.48"},{"v":666.9666666666665,"d":"666.97"},{"v":648.6333333333332,"d":"648.63"},{"v":637.1166666666664,"d":"637.12"},{"v":696.8166666666665,"d":"696.82"},{"v":708.3333333333331,"d":"708.33"},{"v":726.6666666666665,"d":"726.67"},690,660.15,91.40288]
[190,"TECHM",595.25,{"v":595.8833333333333,"d":"595.88"},{"v":588.7666666666667,"d":"588.77"},{"v":582.2833333333333,"d":"582.28"},{"v":575.1666666666666,"d":"575.17"},{"v":602.3666666666667,"d":"602.37"},{"v":609.4833333333332,"d":"609.48"},{"v":615.9666666666667,"d":"615.97"},603,589.4,34.81551]
[191,"RAMCOCEM",710.9,{"v":711.4,"d":"711.40"},{"v":701.1999999999999,"d":"701.20"},{"v":691.5,"d":"691.50"},{"v":681.3,"d":"681.30"},{"v":721.0999999999999,"d":"721.10"},{"v":731.3,"d":"731.30"},{"v":740.9999999999999,"d":"741.00"},721.6,701.7,1.70452]
[192,"TITAN",796.8,{"v":794.6166666666667,"d":"794.62"},{"v":785.2333333333333,"d":"785.23"},{"v":773.6666666666666,"d":"773.67"},{"v":764.2833333333333,"d":"764.28"},{"v":806.1833333333334,"d":"806.18"},{"v":815.5666666666668,"d":"815.57"},{"v":827.1333333333334,"d":"827.13"},804,783.05,15.64899]
[193,"TORNTPHARM",1434.35,{"v":1405.6499999999999,"d":"1405.65"},{"v":1361.2999999999997,"d":"1361.30"},{"v":1288.2499999999998,"d":"1288.25"},{"v":1243.8999999999996,"d":"1243.90"},{"v":1478.6999999999998,"d":"1478.70"},{"v":1523.0499999999997,"d":"1523.05"},{"v":1596.1,"d":"1596.10"},1450,1332.6,2.28837]
[194,"TORNTPOWER",268.5,{"v":261.93333333333334,"d":"261.93"},{"v":254.61666666666667,"d":"254.62"},{"v":240.73333333333335,"d":"240.73"},{"v":233.41666666666669,"d":"233.42"},{"v":275.81666666666666,"d":"275.82"},{"v":283.1333333333334,"d":"283.13"},{"v":297.01666666666665,"d":"297.02"},269.25,248.05,20.67974]
[195,"UPL",708.35,{"v":707.9666666666667,"d":"707.97"},{"v":700.7333333333333,"d":"700.73"},{"v":693.1166666666667,"d":"693.12"},{"v":685.8833333333333,"d":"685.88"},{"v":715.5833333333334,"d":"715.58"},{"v":722.8166666666667,"d":"722.82"},{"v":730.4333333333334,"d":"730.43"},715.2,700.35,12.45192]
[196,"ULTRACEMCO",4153.3,{"v":4125.083333333333,"d":"4125.08"},{"v":4082.2666666666664,"d":"4082.27"},{"v":4011.2333333333336,"d":"4011.23"},{"v":3968.416666666667,"d":"3968.42"},{"v":4196.116666666666,"d":"4196.12"},{"v":4238.933333333333,"d":"4238.93"},{"v":4309.966666666665,"d":"4309.97"},4167.9,4054.05,1.81041]
[197,"UNIONBANK",126.25,{"v":125.08333333333333,"d":"125.08"},{"v":122.16666666666666,"d":"122.17"},{"v":118.08333333333333,"d":"118.08"},{"v":115.16666666666666,"d":"115.17"},{"v":129.16666666666666,"d":"129.17"},{"v":132.08333333333331,"d":"132.08"},{"v":136.16666666666666,"d":"136.17"},128,121,37.52919]
[198,"UBL",1063.35,{"v":1051.7833333333333,"d":"1051.78"},{"v":1031.5666666666666,"d":"1031.57"},{"v":999.7833333333333,"d":"999.78"},{"v":979.5666666666666,"d":"979.57"},{"v":1083.5666666666666,"d":"1083.57"},{"v":1103.7833333333333,"d":"1103.78"},{"v":1135.5666666666666,"d":"1135.57"},1072,1020,2.52701]
[199,"MCDOWELL-N",3194,{"v":3160.616666666667,"d":"3160.62"},{"v":3103.3833333333337,"d":"3103.38"},{"v":3012.766666666667,"d":"3012.77"},{"v":2955.5333333333338,"d":"2955.53"},{"v":3251.2333333333336,"d":"3251.23"},{"v":3308.466666666667,"d":"3308.47"},{"v":3399.0833333333335,"d":"3399.08"},3217.85,3070,3.33151]
[200,"VGUARD",218,{"v":217.91666666666666,"d":"217.92"},{"v":214.48333333333332,"d":"214.48"},{"v":210.96666666666667,"d":"210.97"},{"v":207.53333333333333,"d":"207.53"},{"v":221.4333333333333,"d":"221.43"},{"v":224.86666666666665,"d":"224.87"},{"v":228.3833333333333,"d":"228.38"},221.35,214.4,5.47414]
[201,"VAKRANGEE",201.7,{"v":195.29999999999998,"d":"195.30"},{"v":188.89999999999998,"d":"188.90"},{"v":176.1,"d":"176.10"},{"v":169.7,"d":"169.70"},{"v":208.09999999999997,"d":"208.10"},{"v":214.5,"d":"214.50"},{"v":227.29999999999995,"d":"227.30"},201.7,182.5,207.09071]
[202,"VEDL",316.3,{"v":314.46666666666664,"d":"314.47"},{"v":307.9333333333333,"d":"307.93"},{"v":299.56666666666666,"d":"299.57"},{"v":293.0333333333333,"d":"293.03"},{"v":322.83333333333326,"d":"322.83"},{"v":329.3666666666667,"d":"329.37"},{"v":337.73333333333323,"d":"337.73"},321,306.1,95.15144]
[203,"VOLTAS",593.7,{"v":590.0333333333333,"d":"590.03"},{"v":580.6666666666666,"d":"580.67"},{"v":567.6333333333333,"d":"567.63"},{"v":558.2666666666667,"d":"558.27"},{"v":603.0666666666666,"d":"603.07"},{"v":612.4333333333334,"d":"612.43"},{"v":625.4666666666666,"d":"625.47"},599.4,577,7.49611]
[204,"WELSPUNIND",67.65,{"v":67.08333333333333,"d":"67.08"},{"v":65.91666666666666,"d":"65.92"},{"v":64.18333333333332,"d":"64.18"},{"v":63.01666666666665,"d":"63.02"},{"v":68.81666666666666,"d":"68.82"},{"v":69.98333333333332,"d":"69.98"},{"v":71.71666666666667,"d":"71.72"},68.25,65.35,10.97178]
[205,"WIPRO",285,{"v":286,"d":"286.00"},{"v":283,"d":"283.00"},{"v":281,"d":"281.00"},{"v":278,"d":"278.00"},{"v":288,"d":"288.00"},{"v":291,"d":"291.00"},{"v":293,"d":"293.00"},289,284,31.51977]
[206,"WOCKPHARMA",808.25,{"v":796.9666666666667,"d":"796.97"},{"v":779.4833333333333,"d":"779.48"},{"v":750.7166666666667,"d":"750.72"},{"v":733.2333333333333,"d":"733.23"},{"v":825.7333333333333,"d":"825.73"},{"v":843.2166666666667,"d":"843.22"},{"v":871.9833333333333,"d":"871.98"},814.45,768.2,19.98726]
[207,"YESBANK",325.55,{"v":327,"d":"327.00"},322.55,319.55,{"v":315.1,"d":"315.10"},{"v":330,"d":"330.00"},{"v":334.45000000000005,"d":"334.45"},337.45,331.45,324,93.95513]
[208,"ZEEL",580.95,{"v":580.4666666666666,"d":"580.47"},{"v":576.0333333333332,"d":"576.03"},{"v":571.1166666666666,"d":"571.12"},{"v":566.6833333333332,"d":"566.68"},{"v":585.3833333333332,"d":"585.38"},{"v":589.8166666666666,"d":"589.82"},{"v":594.7333333333332,"d":"594.73"},584.9,575.55,8.68462]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18924.45,{"v":18752.766666666666,"d":"18752.77"},{"v":18486.683333333334,"d":"18486.68"},{"v":18048.916666666668,"d":"18048.92"},{"v":17782.833333333336,"d":"17782.83"},{"v":19190.533333333333,"d":"19190.53"},{"v":19456.61666666667,"d":"19456.62"},{"v":19894.38333333333,"d":"19894.38"},19018.85,18315,0.08807]
[2,"8KMILES",751.2,{"v":744.0499999999998,"d":"744.05"},{"v":719.6999999999997,"d":"719.70"},{"v":688.1999999999998,"d":"688.20"},{"v":663.8499999999997,"d":"663.85"},{"v":775.5499999999997,"d":"775.55"},{"v":799.8999999999999,"d":"799.90"},{"v":831.3999999999997,"d":"831.40"},768.4,712.55,3.32621]
[3,"ABB",1590.8,1588.25,{"v":1559.6,"d":"1559.60"},{"v":1528.3999999999999,"d":"1528.40"},{"v":1499.7499999999998,"d":"1499.75"},1619.45,{"v":1648.1000000000001,"d":"1648.10"},{"v":1679.3000000000002,"d":"1679.30"},1616.9,1557.05,1.52775]
[4,"ACC",1660.95,{"v":1665.1500000000003,"d":"1665.15"},{"v":1645.9000000000005,"d":"1645.90"},{"v":1630.8500000000001,"d":"1630.85"},{"v":1611.6000000000004,"d":"1611.60"},{"v":1680.2000000000007,"d":"1680.20"},{"v":1699.4500000000003,"d":"1699.45"},{"v":1714.500000000001,"d":"1714.50"},1684.4,1650.1,4.78965]
[5,"AIAENG",1446.7,{"v":1436.7,"d":"1436.70"},1418.75,{"v":1390.8,"d":"1390.80"},1372.85,1464.65,{"v":1482.6000000000004,"d":"1482.60"},{"v":1510.5500000000002,"d":"1510.55"},1454.65,1408.75,1.17059]
[6,"APLAPOLLO",2094.1,{"v":2114.5833333333335,"d":"2114.58"},{"v":2059.166666666667,"d":"2059.17"},{"v":2024.2333333333336,"d":"2024.23"},{"v":1968.816666666667,"d":"1968.82"},{"v":2149.516666666667,"d":"2149.52"},{"v":2204.933333333334,"d":"2204.93"},{"v":2239.866666666667,"d":"2239.87"},2170,2079.65,0.35125]
[7,"AUBANK",593.5,{"v":595.5833333333334,"d":"595.58"},{"v":582.9166666666667,"d":"582.92"},{"v":572.3333333333334,"d":"572.33"},{"v":559.6666666666667,"d":"559.67"},{"v":606.1666666666667,"d":"606.17"},{"v":618.8333333333335,"d":"618.83"},{"v":629.4166666666667,"d":"629.42"},608.25,585,1.11897]
[8,"AARTIIND",1139.2,1123.45,1106.75,{"v":1074.3,"d":"1074.30"},{"v":1057.6,"d":"1057.60"},{"v":1155.9,"d":"1155.90"},{"v":1172.6000000000004,"d":"1172.60"},{"v":1205.0500000000002,"d":"1205.05"},1140.15,1091,0.27632]
[9,"ABAN",186.95,{"v":186.48333333333335,"d":"186.48"},{"v":183.4666666666667,"d":"183.47"},{"v":179.98333333333335,"d":"179.98"},{"v":176.9666666666667,"d":"176.97"},{"v":189.9666666666667,"d":"189.97"},{"v":192.98333333333335,"d":"192.98"},{"v":196.4666666666667,"d":"196.47"},189.5,183,8.68446]
[10,"ADANIENT",210.1,{"v":206.53333333333333,"d":"206.53"},{"v":201.21666666666667,"d":"201.22"},{"v":192.33333333333334,"d":"192.33"},{"v":187.01666666666668,"d":"187.02"},{"v":215.41666666666666,"d":"215.42"},{"v":220.73333333333332,"d":"220.73"},{"v":229.61666666666665,"d":"229.62"},211.85,197.65,60.60617]
[11,"ADANIPORTS",399,{"v":398.2,"d":"398.20"},{"v":394.79999999999995,"d":"394.80"},{"v":390.59999999999997,"d":"390.60"},{"v":387.19999999999993,"d":"387.20"},{"v":402.4,"d":"402.40"},{"v":405.79999999999995,"d":"405.80"},{"v":410,"d":"410.00"},401.6,394,29.36187]
[12,"ADANIPOWER",33.8,{"v":33.300000000000004,"d":"33.30"},{"v":32.00000000000001,"d":"32.00"},{"v":30.200000000000003,"d":"30.20"},{"v":28.900000000000006,"d":"28.90"},{"v":35.10000000000001,"d":"35.10"},{"v":36.400000000000006,"d":"36.40"},{"v":38.20000000000001,"d":"38.20"},34.6,31.5,138.39094]
[13,"ADANITRANS",205,204.85,{"v":190.7,"d":"190.70"},{"v":176.4,"d":"176.40"},162.25,{"v":219.14999999999998,"d":"219.15"},{"v":233.3,"d":"233.30"},{"v":247.59999999999997,"d":"247.60"},219,190.55,10.66912]
[14,"ABFRL",156.4,{"v":155.43333333333334,"d":"155.43"},{"v":151.46666666666667,"d":"151.47"},{"v":146.53333333333333,"d":"146.53"},{"v":142.56666666666666,"d":"142.57"},{"v":160.36666666666667,"d":"160.37"},{"v":164.33333333333337,"d":"164.33"},{"v":169.26666666666668,"d":"169.27"},159.4,150.5,3.95746]
[15,"ADVENZYMES",254.2,{"v":252.13333333333335,"d":"252.13"},{"v":245.2666666666667,"d":"245.27"},{"v":236.33333333333334,"d":"236.33"},{"v":229.4666666666667,"d":"229.47"},{"v":261.0666666666667,"d":"261.07"},{"v":267.93333333333334,"d":"267.93"},{"v":276.86666666666673,"d":"276.87"},259,243.2,1.33338]
[16,"AEGISCHEM",261.95,{"v":261.63333333333327,"d":"261.63"},{"v":256.36666666666656,"d":"256.37"},{"v":250.7833333333333,"d":"250.78"},{"v":245.5166666666666,"d":"245.52"},{"v":267.2166666666665,"d":"267.22"},{"v":272.4833333333333,"d":"272.48"},{"v":278.0666666666665,"d":"278.07"},266.9,256.05,1.25903]
[17,"AHLUCONT",345.6,{"v":342.9666666666667,"d":"342.97"},{"v":336.9333333333334,"d":"336.93"},{"v":328.2666666666667,"d":"328.27"},{"v":322.2333333333334,"d":"322.23"},{"v":351.6333333333334,"d":"351.63"},{"v":357.6666666666667,"d":"357.67"},{"v":366.33333333333337,"d":"366.33"},349,334.3,0.05971]
[18,"AJANTPHARM",1416.5,{"v":1397.1499999999999,"d":"1397.15"},{"v":1369.3499999999997,"d":"1369.35"},{"v":1322.1999999999998,"d":"1322.20"},{"v":1294.3999999999996,"d":"1294.40"},{"v":1444.2999999999997,"d":"1444.30"},{"v":1472.1,"d":"1472.10"},{"v":1519.2499999999998,"d":"1519.25"},1424.95,1350,2.81479]
[19,"AKZOINDIA",1772.3,{"v":1768.0833333333333,"d":"1768.08"},{"v":1749.2166666666665,"d":"1749.22"},{"v":1726.1333333333332,"d":"1726.13"},{"v":1707.2666666666664,"d":"1707.27"},{"v":1791.1666666666665,"d":"1791.17"},{"v":1810.0333333333333,"d":"1810.03"},{"v":1833.1166666666666,"d":"1833.12"},1786.95,1745,0.02569]
[20,"APLLTD",545.25,{"v":544.2166666666667,"d":"544.22"},{"v":533.6333333333334,"d":"533.63"},{"v":522.0166666666668,"d":"522.02"},{"v":511.4333333333335,"d":"511.43"},{"v":555.8333333333334,"d":"555.83"},{"v":566.4166666666666,"d":"566.42"},{"v":578.0333333333333,"d":"578.03"},554.8,532.6,0.19361]
[21,"ALKEM",2179.2,2155.25,{"v":2104.6,"d":"2104.60"},{"v":2030,"d":"2030.00"},1979.35,2229.85,{"v":2280.4999999999995,"d":"2280.50"},{"v":2355.1,"d":"2355.10"},2205.9,2080.65,0.43117]
[22,"ALBK",59.5,{"v":59.03333333333333,"d":"59.03"},{"v":57.86666666666666,"d":"57.87"},{"v":56.23333333333333,"d":"56.23"},{"v":55.066666666666656,"d":"55.07"},{"v":60.666666666666664,"d":"60.67"},{"v":61.833333333333336,"d":"61.83"},{"v":63.46666666666667,"d":"63.47"},60.2,57.4,24.93842]
[23,"ALLCARGO",192.6,{"v":191.4333333333333,"d":"191.43"},{"v":188.16666666666663,"d":"188.17"},{"v":183.73333333333332,"d":"183.73"},{"v":180.46666666666664,"d":"180.47"},{"v":195.86666666666662,"d":"195.87"},{"v":199.13333333333333,"d":"199.13"},{"v":203.5666666666666,"d":"203.57"},194.7,187,1.99849]
[24,"AMARAJABAT",800.1,{"v":796.1,"d":"796.10"},{"v":784,"d":"784.00"},{"v":767.9,"d":"767.90"},{"v":755.8,"d":"755.80"},{"v":812.2,"d":"812.20"},{"v":824.3000000000002,"d":"824.30"},{"v":840.4000000000001,"d":"840.40"},808.2,780,3.28643]
[25,"AMBUJACEM",258.9,{"v":258.56666666666666,"d":"258.57"},{"v":255.43333333333334,"d":"255.43"},{"v":251.96666666666667,"d":"251.97"},{"v":248.83333333333334,"d":"248.83"},{"v":262.0333333333333,"d":"262.03"},{"v":265.16666666666663,"d":"265.17"},{"v":268.6333333333333,"d":"268.63"},261.7,255.1,17.42418]
[26,"ANDHRABANK",47.25,{"v":46.68333333333334,"d":"46.68"},{"v":45.616666666666674,"d":"45.62"},{"v":43.983333333333334,"d":"43.98"},{"v":42.91666666666667,"d":"42.92"},{"v":48.31666666666668,"d":"48.32"},{"v":49.38333333333334,"d":"49.38"},{"v":51.01666666666668,"d":"51.02"},47.75,45.05,44.0959]
[27,"APARINDS",767.55,{"v":757.5,"d":"757.50"},731.05,694.55,{"v":668.0999999999999,"d":"668.10"},{"v":794,"d":"794.00"},820.45,856.95,783.95,721,0.18183]
[28,"APOLLOHOSP",1122.7,{"v":1121,"d":"1121.00"},1109.75,{"v":1096.8,"d":"1096.80"},1085.55,1133.95,{"v":1145.2,"d":"1145.20"},1158.15,1132.25,1108.05,2.36165]
[29,"APOLLOTYRE",270.8,{"v":268.4833333333333,"d":"268.48"},{"v":264.9666666666666,"d":"264.97"},{"v":259.13333333333327,"d":"259.13"},{"v":255.61666666666656,"d":"255.62"},{"v":274.3166666666666,"d":"274.32"},{"v":277.83333333333337,"d":"277.83"},{"v":283.66666666666663,"d":"283.67"},272,262.65,22.54834]
[30,"ARVIND",398.6,{"v":396.06666666666666,"d":"396.07"},{"v":390.5833333333333,"d":"390.58"},{"v":382.56666666666666,"d":"382.57"},{"v":377.0833333333333,"d":"377.08"},{"v":404.0833333333333,"d":"404.08"},{"v":409.56666666666666,"d":"409.57"},{"v":417.5833333333333,"d":"417.58"},401.55,388.05,8.30148]
[31,"ASHOKLEY",134.2,133.65,131.55,{"v":128.9,"d":"128.90"},{"v":126.80000000000001,"d":"126.80"},{"v":136.3,"d":"136.30"},{"v":138.39999999999998,"d":"138.40"},141.05,135.75,131,170.62623]
[32,"ASHOKA",245.2,{"v":240.0666666666667,"d":"240.07"},{"v":233.13333333333338,"d":"233.13"},{"v":221.0666666666667,"d":"221.07"},{"v":214.13333333333338,"d":"214.13"},{"v":252.13333333333338,"d":"252.13"},{"v":259.0666666666667,"d":"259.07"},{"v":271.1333333333334,"d":"271.13"},247,228,4.36308]
[33,"ASIANPAINT",1130.75,{"v":1124.6666666666667,"d":"1124.67"},{"v":1107.0833333333335,"d":"1107.08"},{"v":1083.4166666666667,"d":"1083.42"},{"v":1065.8333333333335,"d":"1065.83"},{"v":1148.3333333333335,"d":"1148.33"},{"v":1165.916666666667,"d":"1165.92"},{"v":1189.5833333333335,"d":"1189.58"},1142.25,1101,6.66922]
[34,"ASTRAZEN",1013.55,{"v":1019.0166666666668,"d":"1019.02"},{"v":1003.5333333333335,"d":"1003.53"},{"v":993.5166666666668,"d":"993.52"},{"v":978.0333333333335,"d":"978.03"},{"v":1029.0333333333335,"d":"1029.03"},{"v":1044.5166666666669,"d":"1044.52"},{"v":1054.5333333333335,"d":"1054.53"},1034.5,1009,0.104]
[35,"ASTRAL",795.15,{"v":786.6666666666666,"d":"786.67"},{"v":773.5333333333333,"d":"773.53"},{"v":751.9166666666666,"d":"751.92"},{"v":738.7833333333333,"d":"738.78"},{"v":808.2833333333333,"d":"808.28"},{"v":821.4166666666667,"d":"821.42"},{"v":843.0333333333333,"d":"843.03"},799.8,765.05,0.34327]
[36,"ATUL",2749.05,{"v":2725.4500000000003,"d":"2725.45"},{"v":2690.9000000000005,"d":"2690.90"},{"v":2632.7500000000005,"d":"2632.75"},{"v":2598.2000000000007,"d":"2598.20"},{"v":2783.6000000000004,"d":"2783.60"},{"v":2818.1500000000005,"d":"2818.15"},{"v":2876.3,"d":"2876.30"},2760,2667.3,0.10686]
[37,"AUROPHARMA",589.5,588.75,580.75,{"v":572,"d":"572.00"},{"v":564,"d":"564.00"},{"v":597.5,"d":"597.50"},{"v":605.5,"d":"605.50"},614.25,596.75,580,50.0145]
[38,"AVANTIFEED",2444,{"v":2470.516666666667,"d":"2470.52"},{"v":2374.9833333333336,"d":"2374.98"},{"v":2305.9666666666667,"d":"2305.97"},{"v":2210.4333333333334,"d":"2210.43"},{"v":2539.5333333333338,"d":"2539.53"},{"v":2635.0666666666675,"d":"2635.07"},{"v":2704.083333333334,"d":"2704.08"},2566.05,2401.5,1.63108]
[39,"DMART",1177.8,{"v":1167.6000000000001,"d":"1167.60"},{"v":1140.2000000000003,"d":"1140.20"},{"v":1102.6000000000001,"d":"1102.60"},{"v":1075.2000000000003,"d":"1075.20"},{"v":1205.2000000000003,"d":"1205.20"},{"v":1232.6000000000004,"d":"1232.60"},{"v":1270.2000000000003,"d":"1270.20"},1195,1130,4.69818]
[40,"AXISBANK",557.55,{"v":556.6333333333333,"d":"556.63"},{"v":551.3166666666666,"d":"551.32"},{"v":545.0833333333333,"d":"545.08"},{"v":539.7666666666665,"d":"539.77"},{"v":562.8666666666667,"d":"562.87"},{"v":568.1833333333335,"d":"568.18"},{"v":574.4166666666667,"d":"574.42"},561.95,550.4,58.65587]
[41,"BASF",2121.65,{"v":2090.5499999999997,"d":"2090.55"},{"v":2031.0999999999995,"d":"2031.10"},{"v":1940.5499999999997,"d":"1940.55"},{"v":1881.0999999999995,"d":"1881.10"},{"v":2181.0999999999995,"d":"2181.10"},{"v":2240.5499999999993,"d":"2240.55"},{"v":2331.0999999999995,"d":"2331.10"},2150,2000,0.20653]
[42,"BEML",1256.15,{"v":1237.6833333333334,"d":"1237.68"},{"v":1207.2666666666669,"d":"1207.27"},{"v":1158.3833333333334,"d":"1158.38"},{"v":1127.966666666667,"d":"1127.97"},{"v":1286.5666666666668,"d":"1286.57"},{"v":1316.9833333333333,"d":"1316.98"},{"v":1365.8666666666668,"d":"1365.87"},1268.1,1188.8,3.62519]
[43,"BFUTILITIE",473.5,459.45,{"v":438.9,"d":"438.90"},{"v":404.3,"d":"404.30"},383.75,{"v":494.04999999999995,"d":"494.05"},{"v":514.6,"d":"514.60"},{"v":549.1999999999999,"d":"549.20"},480,424.85,16.6492]
[44,"BGRENERGY",121.9,121.25,{"v":119.5,"d":"119.50"},{"v":117.1,"d":"117.10"},115.35,123.65,{"v":125.4,"d":"125.40"},{"v":127.80000000000001,"d":"127.80"},123,118.85,0.71628]
[45,"BSE",824.85,{"v":825.9499999999999,"d":"825.95"},{"v":819.8999999999999,"d":"819.90"},{"v":814.9499999999999,"d":"814.95"},{"v":808.8999999999999,"d":"808.90"},{"v":830.8999999999999,"d":"830.90"},{"v":836.9499999999998,"d":"836.95"},{"v":841.8999999999999,"d":"841.90"},832,821,1.32551]
[46,"BAJAJ-AUTO",3099.25,{"v":3107.5333333333333,"d":"3107.53"},{"v":3072.5666666666666,"d":"3072.57"},{"v":3045.883333333333,"d":"3045.88"},{"v":3010.9166666666665,"d":"3010.92"},{"v":3134.2166666666667,"d":"3134.22"},{"v":3169.183333333333,"d":"3169.18"},{"v":3195.866666666667,"d":"3195.87"},3142.5,3080.85,1.75504]
[47,"BAJAJCORP",494.25,{"v":487.90000000000003,"d":"487.90"},{"v":477.80000000000007,"d":"477.80"},461.35,{"v":451.25000000000006,"d":"451.25"},{"v":504.3500000000001,"d":"504.35"},514.45,{"v":530.9000000000001,"d":"530.90"},498,471.45,0.32334]
[48,"BAJAJELEC",537,{"v":522.6999999999999,"d":"522.70"},{"v":500.39999999999986,"d":"500.40"},{"v":463.79999999999995,"d":"463.80"},{"v":441.4999999999999,"d":"441.50"},{"v":559.2999999999998,"d":"559.30"},{"v":581.5999999999998,"d":"581.60"},{"v":618.1999999999998,"d":"618.20"},545,486.1,12.21873]
[49,"BAJFINANCE",1639.4,{"v":1637.2333333333333,"d":"1637.23"},{"v":1619.4666666666667,"d":"1619.47"},{"v":1599.5333333333333,"d":"1599.53"},{"v":1581.7666666666667,"d":"1581.77"},{"v":1657.1666666666667,"d":"1657.17"},{"v":1674.9333333333336,"d":"1674.93"},{"v":1694.8666666666668,"d":"1694.87"},1655,1617.3,7.0372]
[50,"BAJAJFINSV",5059.35,{"v":5036.183333333333,"d":"5036.18"},{"v":4984.366666666667,"d":"4984.37"},{"v":4909.383333333333,"d":"4909.38"},{"v":4857.566666666667,"d":"4857.57"},{"v":5111.166666666667,"d":"5111.17"},{"v":5162.9833333333345,"d":"5162.98"},{"v":5237.966666666667,"d":"5237.97"},5088,4961.2,1.446]
[51,"BAJAJHIND",14,{"v":13.816666666666668,"d":"13.82"},{"v":13.433333333333337,"d":"13.43"},{"v":12.866666666666669,"d":"12.87"},{"v":12.483333333333338,"d":"12.48"},{"v":14.383333333333336,"d":"14.38"},{"v":14.766666666666666,"d":"14.77"},{"v":15.333333333333336,"d":"15.33"},14.2,13.25,54.96545]
[52,"BAJAJHLDNG",2693.8,{"v":2676.5833333333335,"d":"2676.58"},{"v":2648.216666666667,"d":"2648.22"},{"v":2602.6333333333337,"d":"2602.63"},{"v":2574.2666666666673,"d":"2574.27"},{"v":2722.166666666667,"d":"2722.17"},{"v":2750.533333333333,"d":"2750.53"},{"v":2796.116666666667,"d":"2796.12"},2704.95,2631,0.06149]
[53,"BALKRISIND",1138.4,{"v":1130.4166666666667,"d":"1130.42"},{"v":1105.9333333333334,"d":"1105.93"},{"v":1073.4666666666667,"d":"1073.47"},{"v":1048.9833333333333,"d":"1048.98"},{"v":1162.8833333333334,"d":"1162.88"},{"v":1187.3666666666666,"d":"1187.37"},{"v":1219.8333333333335,"d":"1219.83"},1154.9,1097.95,5.87252]
[54,"BALLARPUR",15.2,{"v":15.049999999999999,"d":"15.05"},{"v":14.649999999999999,"d":"14.65"},{"v":14.1,"d":"14.10"},{"v":13.7,"d":"13.70"},{"v":15.599999999999998,"d":"15.60"},{"v":16,"d":"16.00"},{"v":16.549999999999997,"d":"16.55"},15.45,14.5,13.1429]
[55,"BALMLAWRIE",243.65,{"v":242.91666666666666,"d":"242.92"},{"v":237.83333333333331,"d":"237.83"},{"v":232.01666666666665,"d":"232.02"},{"v":226.9333333333333,"d":"226.93"},{"v":248.73333333333332,"d":"248.73"},{"v":253.81666666666663,"d":"253.82"},{"v":259.6333333333333,"d":"259.63"},248,237.1,2.57595]
[56,"BALRAMCHIN",120.4,{"v":119.76666666666665,"d":"119.77"},{"v":116.7333333333333,"d":"116.73"},{"v":113.06666666666665,"d":"113.07"},{"v":110.0333333333333,"d":"110.03"},{"v":123.43333333333331,"d":"123.43"},{"v":126.46666666666667,"d":"126.47"},{"v":130.13333333333333,"d":"130.13"},122.8,116.1,64.43942]
[57,"BANKBARODA",156.25,{"v":155.70000000000002,"d":"155.70"},{"v":153.05000000000004,"d":"153.05"},{"v":149.85000000000002,"d":"149.85"},{"v":147.20000000000005,"d":"147.20"},{"v":158.90000000000003,"d":"158.90"},161.55,{"v":164.75000000000003,"d":"164.75"},158.35,152.5,62.23913]
[58,"BANKINDIA",142.2,{"v":141.46666666666667,"d":"141.47"},{"v":139.28333333333333,"d":"139.28"},{"v":136.36666666666667,"d":"136.37"},{"v":134.18333333333334,"d":"134.18"},{"v":144.38333333333333,"d":"144.38"},{"v":146.56666666666666,"d":"146.57"},{"v":149.48333333333332,"d":"149.48"},143.65,138.55,31.80829]
[59,"BATAINDIA",714.9,{"v":708.9666666666667,"d":"708.97"},{"v":698.9333333333334,"d":"698.93"},{"v":682.9666666666667,"d":"682.97"},{"v":672.9333333333334,"d":"672.93"},{"v":724.9333333333334,"d":"724.93"},{"v":734.9666666666667,"d":"734.97"},{"v":750.9333333333334,"d":"750.93"},719,693,5.67632]
[60,"BERGEPAINT",246.65,{"v":247.9,"d":"247.90"},{"v":244.70000000000002,"d":"244.70"},242.75,239.55,{"v":249.85000000000002,"d":"249.85"},253.05,{"v":255.00000000000003,"d":"255.00"},251.1,245.95,2.97527]
[61,"BEL",156.3,{"v":155.70000000000002,"d":"155.70"},{"v":153.60000000000002,"d":"153.60"},{"v":150.9,"d":"150.90"},{"v":148.8,"d":"148.80"},{"v":158.40000000000003,"d":"158.40"},{"v":160.5,"d":"160.50"},{"v":163.20000000000005,"d":"163.20"},157.8,153,29.79529]
[62,"BHARATFIN",997.7,{"v":996.4,"d":"996.40"},988.15,{"v":978.6,"d":"978.60"},970.35,{"v":1005.9499999999999,"d":"1005.95"},{"v":1014.1999999999999,"d":"1014.20"},{"v":1023.7499999999999,"d":"1023.75"},1004.65,986.85,7.33222]
[63,"BHARATFORG",762.8,{"v":761.7333333333332,"d":"761.73"},{"v":748.3666666666664,"d":"748.37"},{"v":733.9333333333332,"d":"733.93"},{"v":720.5666666666664,"d":"720.57"},{"v":776.1666666666665,"d":"776.17"},{"v":789.5333333333333,"d":"789.53"},{"v":803.9666666666666,"d":"803.97"},775.1,747.3,30.03733]
[64,"BHEL",94.4,{"v":93.88333333333333,"d":"93.88"},{"v":92.51666666666665,"d":"92.52"},{"v":90.63333333333333,"d":"90.63"},{"v":89.26666666666665,"d":"89.27"},{"v":95.76666666666665,"d":"95.77"},{"v":97.13333333333333,"d":"97.13"},{"v":99.01666666666665,"d":"99.02"},95.25,92,85.87666]
[65,"BPCL",475.4,{"v":474.6666666666667,"d":"474.67"},{"v":469.4333333333334,"d":"469.43"},{"v":463.4666666666667,"d":"463.47"},{"v":458.2333333333334,"d":"458.23"},{"v":480.6333333333334,"d":"480.63"},{"v":485.8666666666666,"d":"485.87"},{"v":491.83333333333337,"d":"491.83"},479.9,468.7,28.6245]
[66,"BHARTIARTL",422.5,{"v":425.3833333333334,"d":"425.38"},{"v":416.8166666666668,"d":"416.82"},{"v":411.1333333333334,"d":"411.13"},{"v":402.5666666666668,"d":"402.57"},{"v":431.0666666666668,"d":"431.07"},{"v":439.6333333333334,"d":"439.63"},{"v":445.3166666666668,"d":"445.32"},433.95,419.7,48.6135]
[67,"INFRATEL",341.5,{"v":343.23333333333335,"d":"343.23"},{"v":337.3166666666667,"d":"337.32"},{"v":333.1333333333334,"d":"333.13"},{"v":327.21666666666675,"d":"327.22"},{"v":347.4166666666667,"d":"347.42"},{"v":353.3333333333333,"d":"353.33"},{"v":357.51666666666665,"d":"357.52"},349.15,339.05,30.50243]
[68,"BHUSANSTL",53.05,{"v":52.38333333333333,"d":"52.38"},{"v":49.766666666666666,"d":"49.77"},{"v":46.483333333333334,"d":"46.48"},{"v":43.86666666666667,"d":"43.87"},{"v":55.666666666666664,"d":"55.67"},{"v":58.283333333333324,"d":"58.28"},{"v":61.56666666666666,"d":"61.57"},55,49.1,76.2938]
[69,"BIOCON",606.95,{"v":607.1333333333333,"d":"607.13"},{"v":600.5166666666667,"d":"600.52"},{"v":594.0833333333334,"d":"594.08"},{"v":587.4666666666667,"d":"587.47"},{"v":613.5666666666666,"d":"613.57"},{"v":620.1833333333332,"d":"620.18"},{"v":626.6166666666666,"d":"626.62"},613.75,600.7,15.27841]
[70,"BIRLACORPN",998.9,{"v":1002.0166666666668,"d":"1002.02"},{"v":988.8833333333336,"d":"988.88"},{"v":978.8666666666668,"d":"978.87"},{"v":965.7333333333336,"d":"965.73"},{"v":1012.0333333333335,"d":"1012.03"},{"v":1025.1666666666667,"d":"1025.17"},{"v":1035.1833333333334,"d":"1035.18"},1015.15,992,0.22753]
[71,"BLISSGVS",204.95,{"v":203.21666666666667,"d":"203.22"},{"v":200.43333333333334,"d":"200.43"},{"v":195.91666666666666,"d":"195.92"},{"v":193.13333333333333,"d":"193.13"},{"v":207.73333333333335,"d":"207.73"},{"v":210.5166666666667,"d":"210.52"},{"v":215.03333333333336,"d":"215.03"},206,198.7,2.41112]
[72,"BLUEDART",4521.6,{"v":4507.366666666667,"d":"4507.37"},{"v":4434.733333333334,"d":"4434.73"},{"v":4347.866666666667,"d":"4347.87"},{"v":4275.233333333334,"d":"4275.23"},{"v":4594.233333333334,"d":"4594.23"},{"v":4666.866666666667,"d":"4666.87"},{"v":4753.733333333334,"d":"4753.73"},4580,4420.5,0.30924]
[73,"BLUESTARCO",744.55,{"v":728.9499999999999,"d":"728.95"},{"v":708.8999999999999,"d":"708.90"},{"v":673.2499999999999,"d":"673.25"},{"v":653.1999999999998,"d":"653.20"},{"v":764.5999999999999,"d":"764.60"},{"v":784.6499999999999,"d":"784.65"},{"v":820.3,"d":"820.30"},749,693.3,0.25997]
[74,"BBTC",1313,{"v":1308.0166666666667,"d":"1308.02"},{"v":1288.0333333333333,"d":"1288.03"},{"v":1263.0666666666666,"d":"1263.07"},{"v":1243.0833333333333,"d":"1243.08"},{"v":1332.9833333333333,"d":"1332.98"},{"v":1352.9666666666665,"d":"1352.97"},{"v":1377.9333333333334,"d":"1377.93"},1328,1283.05,0.99388]
[75,"BOMDYEING",245.1,{"v":243.11666666666667,"d":"243.12"},{"v":231.23333333333335,"d":"231.23"},{"v":217.36666666666667,"d":"217.37"},{"v":205.48333333333335,"d":"205.48"},{"v":256.98333333333335,"d":"256.98"},{"v":268.8666666666667,"d":"268.87"},{"v":282.73333333333335,"d":"282.73"},255,229.25,89.64229]
[76,"BRFL",66.95,{"v":66.3,"d":"66.30"},{"v":65.64999999999999,"d":"65.65"},64.35,{"v":63.69999999999999,"d":"63.70"},{"v":67.6,"d":"67.60"},68.25,69.55,66.95,65,0.62548]
[77,"BOSCHLTD",19482.6,{"v":19447.216666666664,"d":"19447.22"},{"v":19315.433333333327,"d":"19315.43"},{"v":19148.266666666663,"d":"19148.27"},{"v":19016.483333333326,"d":"19016.48"},{"v":19614.383333333328,"d":"19614.38"},{"v":19746.16666666666,"d":"19746.17"},{"v":19913.33333333333,"d":"19913.33"},19579,19280.05,0.19118]
[78,"BRIGADE",295.4,{"v":291.21666666666664,"d":"291.22"},{"v":284.33333333333326,"d":"284.33"},{"v":273.2666666666666,"d":"273.27"},{"v":266.3833333333332,"d":"266.38"},{"v":302.2833333333333,"d":"302.28"},{"v":309.16666666666663,"d":"309.17"},{"v":320.23333333333335,"d":"320.23"},298.1,280.15,0.35423]
[79,"BRITANNIA",4641.15,{"v":4615.666666666667,"d":"4615.67"},{"v":4551.533333333334,"d":"4551.53"},{"v":4461.916666666667,"d":"4461.92"},{"v":4397.783333333334,"d":"4397.78"},{"v":4705.283333333334,"d":"4705.28"},{"v":4769.416666666667,"d":"4769.42"},{"v":4859.033333333334,"d":"4859.03"},4679.8,4526.05,1.20741]
[80,"CARERATING",1351.1,{"v":1340.6499999999999,"d":"1340.65"},{"v":1321.2999999999997,"d":"1321.30"},{"v":1291.4999999999998,"d":"1291.50"},{"v":1272.1499999999996,"d":"1272.15"},{"v":1370.4499999999998,"d":"1370.45"},{"v":1389.7999999999997,"d":"1389.80"},{"v":1419.6,"d":"1419.60"},1360,1310.85,0.24704]
[81,"CCL",294.65,{"v":295.15000000000003,"d":"295.15"},{"v":291.50000000000006,"d":"291.50"},288.35,{"v":284.70000000000005,"d":"284.70"},{"v":298.30000000000007,"d":"298.30"},{"v":301.95000000000005,"d":"301.95"},{"v":305.1000000000001,"d":"305.10"},298.8,292,0.94365]
[82,"CGPOWER",88.15,{"v":87.66666666666667,"d":"87.67"},{"v":86.58333333333334,"d":"86.58"},{"v":85.01666666666667,"d":"85.02"},{"v":83.93333333333334,"d":"83.93"},{"v":89.23333333333335,"d":"89.23"},{"v":90.31666666666669,"d":"90.32"},{"v":91.88333333333335,"d":"91.88"},88.75,86.1,12.38671]
[83,"CRISIL",1945.1,{"v":1950.6666666666667,"d":"1950.67"},{"v":1924.3333333333335,"d":"1924.33"},{"v":1903.5666666666668,"d":"1903.57"},{"v":1877.2333333333336,"d":"1877.23"},{"v":1971.4333333333334,"d":"1971.43"},{"v":1997.7666666666669,"d":"1997.77"},{"v":2018.5333333333333,"d":"2018.53"},1977,1929.9,0.05298]
[84,"CADILAHC",411.75,{"v":408.2833333333333,"d":"408.28"},{"v":393.5666666666666,"d":"393.57"},{"v":375.3833333333333,"d":"375.38"},{"v":360.66666666666663,"d":"360.67"},{"v":426.4666666666666,"d":"426.47"},{"v":441.1833333333333,"d":"441.18"},{"v":459.36666666666656,"d":"459.37"},423,390.1,16.45064]
[85,"CANFINHOME",462.95,{"v":460.76666666666665,"d":"460.77"},{"v":452.9333333333333,"d":"452.93"},{"v":442.91666666666663,"d":"442.92"},{"v":435.08333333333326,"d":"435.08"},{"v":470.7833333333333,"d":"470.78"},{"v":478.6166666666667,"d":"478.62"},{"v":488.6333333333333,"d":"488.63"},468.6,450.75,8.18509]
[86,"CANBK",321.15,{"v":318.8333333333333,"d":"318.83"},{"v":313.76666666666665,"d":"313.77"},{"v":306.3833333333333,"d":"306.38"},{"v":301.31666666666666,"d":"301.32"},{"v":326.21666666666664,"d":"326.22"},{"v":331.28333333333336,"d":"331.28"},{"v":338.66666666666663,"d":"338.67"},323.9,311.45,25.70155]
[87,"CAPF",687.2,{"v":685.9666666666667,"d":"685.97"},{"v":678.1333333333334,"d":"678.13"},{"v":669.0666666666667,"d":"669.07"},{"v":661.2333333333335,"d":"661.23"},{"v":695.0333333333334,"d":"695.03"},{"v":702.8666666666667,"d":"702.87"},{"v":711.9333333333334,"d":"711.93"},693.8,676.9,5.77004]
[88,"CAPLIPOINT",603.25,{"v":599.4166666666666,"d":"599.42"},{"v":586.8333333333333,"d":"586.83"},{"v":570.4166666666666,"d":"570.42"},{"v":557.8333333333333,"d":"557.83"},{"v":615.8333333333333,"d":"615.83"},{"v":628.4166666666665,"d":"628.42"},{"v":644.8333333333333,"d":"644.83"},612,583,0.57667]
[89,"CARBORUNIV",360.7,{"v":358.40000000000003,"d":"358.40"},{"v":352.80000000000007,"d":"352.80"},{"v":344.90000000000003,"d":"344.90"},{"v":339.30000000000007,"d":"339.30"},{"v":366.30000000000007,"d":"366.30"},{"v":371.9000000000001,"d":"371.90"},{"v":379.80000000000007,"d":"379.80"},364,350.5,0.49064]
[90,"CASTROLIND",196.2,{"v":194.26666666666665,"d":"194.27"},{"v":191.5333333333333,"d":"191.53"},{"v":186.86666666666665,"d":"186.87"},{"v":184.1333333333333,"d":"184.13"},{"v":198.9333333333333,"d":"198.93"},{"v":201.66666666666666,"d":"201.67"},{"v":206.33333333333331,"d":"206.33"},197,189.6,22.9529]
[91,"CEATLTD",1548.7,{"v":1531.1833333333334,"d":"1531.18"},{"v":1487.5166666666669,"d":"1487.52"},{"v":1426.3333333333335,"d":"1426.33"},{"v":1382.666666666667,"d":"1382.67"},{"v":1592.3666666666668,"d":"1592.37"},{"v":1636.0333333333333,"d":"1636.03"},{"v":1697.2166666666667,"d":"1697.22"},1574.85,1470,7.97724]
[92,"CENTRALBK",67.4,{"v":67.08333333333333,"d":"67.08"},{"v":65.56666666666666,"d":"65.57"},{"v":63.733333333333334,"d":"63.73"},{"v":62.21666666666667,"d":"62.22"},{"v":68.91666666666666,"d":"68.92"},{"v":70.43333333333334,"d":"70.43"},{"v":72.26666666666665,"d":"72.27"},68.6,65.25,7.83594]
[93,"CENTURYPLY",324.2,{"v":323.73333333333335,"d":"323.73"},{"v":318.4666666666667,"d":"318.47"},{"v":312.73333333333335,"d":"312.73"},{"v":307.4666666666667,"d":"307.47"},{"v":329.4666666666667,"d":"329.47"},{"v":334.73333333333335,"d":"334.73"},{"v":340.4666666666667,"d":"340.47"},329,318,2.35328]
[94,"CENTURYTEX",1262.35,1250.45,{"v":1231.9,"d":"1231.90"},1201.45,{"v":1182.9,"d":"1182.90"},{"v":1280.9,"d":"1280.90"},{"v":1299.4499999999998,"d":"1299.45"},{"v":1329.9,"d":"1329.90"},1269,1220,5.46864]
[95,"CERA",3380.5,3355.85,{"v":3256.7,"d":"3256.70"},{"v":3132.9,"d":"3132.90"},3033.75,{"v":3479.6499999999996,"d":"3479.65"},{"v":3578.8,"d":"3578.80"},{"v":3702.5999999999995,"d":"3702.60"},3455,3232.05,0.21923]
[96,"CHAMBLFERT",155.05,{"v":153.63333333333335,"d":"153.63"},{"v":150.4666666666667,"d":"150.47"},{"v":145.88333333333335,"d":"145.88"},{"v":142.7166666666667,"d":"142.72"},{"v":158.2166666666667,"d":"158.22"},{"v":161.38333333333338,"d":"161.38"},{"v":165.9666666666667,"d":"165.97"},156.8,149.05,5.02479]
[97,"CHENNPETRO",376.4,{"v":371.5,"d":"371.50"},{"v":364.3,"d":"364.30"},{"v":352.2,"d":"352.20"},{"v":345,"d":"345.00"},{"v":383.6,"d":"383.60"},{"v":390.80000000000007,"d":"390.80"},{"v":402.90000000000003,"d":"402.90"},378.7,359.4,12.45868]
[98,"CHOLAFIN",1322.55,{"v":1313.2,"d":"1313.20"},{"v":1291.4,"d":"1291.40"},1260.25,1238.45,{"v":1344.3500000000001,"d":"1344.35"},{"v":1366.1499999999999,"d":"1366.15"},{"v":1397.3000000000002,"d":"1397.30"},1335,1282.05,1.79399]
[99,"CIPLA",621.4,{"v":614.1333333333333,"d":"614.13"},{"v":602.2666666666667,"d":"602.27"},{"v":583.1333333333333,"d":"583.13"},{"v":571.2666666666667,"d":"571.27"},{"v":633.2666666666667,"d":"633.27"},{"v":645.1333333333332,"d":"645.13"},{"v":664.2666666666667,"d":"664.27"},626,595,23.73799]
[100,"CUB",162.25,{"v":161.4,"d":"161.40"},{"v":159.85000000000002,"d":"159.85"},{"v":157.45000000000002,"d":"157.45"},{"v":155.90000000000003,"d":"155.90"},{"v":163.8,"d":"163.80"},{"v":165.35000000000002,"d":"165.35"},167.75,162.95,159,11.33364]
[101,"COALINDIA",300.15,{"v":299.66666666666663,"d":"299.67"},{"v":294.88333333333327,"d":"294.88"},{"v":289.6166666666666,"d":"289.62"},{"v":284.83333333333326,"d":"284.83"},{"v":304.9333333333333,"d":"304.93"},{"v":309.7166666666666,"d":"309.72"},{"v":314.9833333333333,"d":"314.98"},304.45,294.4,47.3106]
[102,"COCHINSHIP",531.5,{"v":529.5,"d":"529.50"},{"v":523,"d":"523.00"},{"v":514.5,"d":"514.50"},{"v":508,"d":"508.00"},{"v":538,"d":"538.00"},{"v":544.5,"d":"544.50"},{"v":553,"d":"553.00"},536,521,1.4939]
[103,"COFFEEDAY",335.35,{"v":332.1666666666667,"d":"332.17"},{"v":324.53333333333336,"d":"324.53"},{"v":313.7166666666667,"d":"313.72"},{"v":306.08333333333337,"d":"306.08"},{"v":342.98333333333335,"d":"342.98"},{"v":350.6166666666667,"d":"350.62"},{"v":361.43333333333334,"d":"361.43"},339.8,321.35,4.32027]
[104,"COLPAL",1100.85,1100.05,{"v":1090.1,"d":"1090.10"},1079.35,{"v":1069.3999999999999,"d":"1069.40"},{"v":1110.8,"d":"1110.80"},{"v":1120.7500000000002,"d":"1120.75"},{"v":1131.5,"d":"1131.50"},1110,1089.3,2.70893]
[105,"CONCOR",1317.65,{"v":1321.3999999999999,"d":"1321.40"},{"v":1308.2999999999997,"d":"1308.30"},{"v":1298.9499999999998,"d":"1298.95"},{"v":1285.8499999999997,"d":"1285.85"},{"v":1330.7499999999998,"d":"1330.75"},{"v":1343.8499999999997,"d":"1343.85"},{"v":1353.1999999999998,"d":"1353.20"},1334.5,1312.05,1.37679]
[106,"COROMANDEL",535.05,{"v":534.9833333333332,"d":"534.98"},{"v":525.0666666666665,"d":"525.07"},{"v":515.0833333333333,"d":"515.08"},{"v":505.1666666666665,"d":"505.17"},{"v":544.9666666666665,"d":"544.97"},{"v":554.8833333333332,"d":"554.88"},{"v":564.8666666666664,"d":"564.87"},544.9,525,1.36201]
[107,"CORPBANK",35.6,{"v":35.48333333333333,"d":"35.48"},{"v":35.216666666666654,"d":"35.22"},{"v":34.83333333333333,"d":"34.83"},{"v":34.566666666666656,"d":"34.57"},{"v":35.86666666666665,"d":"35.87"},{"v":36.13333333333332,"d":"36.13"},{"v":36.51666666666665,"d":"36.52"},35.75,35.1,2.09796]
[108,"COX&KINGS",250.65,{"v":248.78333333333333,"d":"248.78"},{"v":244.86666666666667,"d":"244.87"},{"v":239.08333333333334,"d":"239.08"},{"v":235.16666666666669,"d":"235.17"},{"v":254.56666666666666,"d":"254.57"},{"v":258.48333333333335,"d":"258.48"},{"v":264.26666666666665,"d":"264.27"},252.7,243,0.4418]
[109,"CROMPTON",244.5,{"v":243.48333333333335,"d":"243.48"},{"v":239.66666666666669,"d":"239.67"},{"v":234.83333333333334,"d":"234.83"},{"v":231.01666666666668,"d":"231.02"},{"v":248.3166666666667,"d":"248.32"},{"v":252.13333333333335,"d":"252.13"},{"v":256.9666666666667,"d":"256.97"},247.3,238.65,3.01888]
[110,"CUMMINSIND",824.45,{"v":825.2666666666668,"d":"825.27"},{"v":814.1833333333335,"d":"814.18"},{"v":803.9166666666667,"d":"803.92"},{"v":792.8333333333335,"d":"792.83"},{"v":835.5333333333335,"d":"835.53"},{"v":846.6166666666668,"d":"846.62"},{"v":856.8833333333336,"d":"856.88"},836.35,815,1.50859]
[111,"CYIENT",628.4,{"v":625.3166666666666,"d":"625.32"},{"v":616.8333333333333,"d":"616.83"},{"v":605.2666666666667,"d":"605.27"},{"v":596.7833333333333,"d":"596.78"},{"v":636.8833333333332,"d":"636.88"},{"v":645.3666666666666,"d":"645.37"},{"v":656.9333333333332,"d":"656.93"},633.8,613.75,0.84195]
[112,"DBREALTY",56,{"v":54.416666666666664,"d":"54.42"},{"v":52.83333333333333,"d":"52.83"},{"v":49.666666666666664,"d":"49.67"},{"v":48.08333333333333,"d":"48.08"},{"v":57.58333333333333,"d":"57.58"},{"v":59.16666666666666,"d":"59.17"},{"v":62.33333333333333,"d":"62.33"},56,51.25,12.48095]
[113,"DBCORP",317.45,{"v":319.3833333333334,"d":"319.38"},{"v":308.76666666666677,"d":"308.77"},{"v":300.08333333333337,"d":"300.08"},{"v":289.46666666666675,"d":"289.47"},{"v":328.0666666666668,"d":"328.07"},{"v":338.68333333333345,"d":"338.68"},{"v":347.3666666666668,"d":"347.37"},330,310.7,0.70374]
[114,"DCBBANK",171,{"v":168.51666666666668,"d":"168.52"},{"v":164.78333333333336,"d":"164.78"},{"v":158.5666666666667,"d":"158.57"},{"v":154.83333333333337,"d":"154.83"},{"v":174.73333333333335,"d":"174.73"},{"v":178.46666666666664,"d":"178.47"},{"v":184.68333333333334,"d":"184.68"},172.25,162.3,16.41707]
[115,"DCMSHRIRAM",543.4,{"v":543.1333333333333,"d":"543.13"},{"v":530.2666666666667,"d":"530.27"},{"v":517.1333333333333,"d":"517.13"},{"v":504.26666666666665,"d":"504.27"},{"v":556.2666666666667,"d":"556.27"},{"v":569.1333333333332,"d":"569.13"},{"v":582.2666666666667,"d":"582.27"},556,530,1.58019]
[116,"DLF",229.05,{"v":227.61666666666667,"d":"227.62"},{"v":222.93333333333334,"d":"222.93"},{"v":216.81666666666666,"d":"216.82"},{"v":212.13333333333333,"d":"212.13"},{"v":233.73333333333335,"d":"233.73"},{"v":238.41666666666669,"d":"238.42"},{"v":244.53333333333336,"d":"244.53"},232.3,221.5,79.06691]
[117,"DABUR",340.55,{"v":340,"d":"340.00"},336.55,332.55,{"v":329.1,"d":"329.10"},{"v":344,"d":"344.00"},{"v":347.45000000000005,"d":"347.45"},351.45,343.45,336,7.44243]
[118,"DALMIABHA",2794.05,{"v":2778.2333333333336,"d":"2778.23"},{"v":2751.466666666667,"d":"2751.47"},{"v":2708.8833333333337,"d":"2708.88"},{"v":2682.1166666666672,"d":"2682.12"},{"v":2820.816666666667,"d":"2820.82"},{"v":2847.5833333333335,"d":"2847.58"},{"v":2890.166666666667,"d":"2890.17"},2805,2735.65,0.60427]
[119,"DEEPAKFERT",361.6,{"v":361.6166666666666,"d":"361.62"},{"v":355.03333333333325,"d":"355.03"},{"v":348.46666666666664,"d":"348.47"},{"v":341.88333333333327,"d":"341.88"},{"v":368.1833333333332,"d":"368.18"},{"v":374.7666666666666,"d":"374.77"},{"v":381.3333333333332,"d":"381.33"},368.2,355.05,1.32937]
[120,"DELTACORP",350.75,{"v":342.56666666666666,"d":"342.57"},{"v":330.68333333333334,"d":"330.68"},{"v":310.6166666666667,"d":"310.62"},{"v":298.73333333333335,"d":"298.73"},{"v":362.6333333333333,"d":"362.63"},{"v":374.51666666666665,"d":"374.52"},{"v":394.5833333333333,"d":"394.58"},354.45,322.5,41.13255]
[121,"DEN",109,{"v":109.14999999999999,"d":"109.15"},{"v":105.64999999999998,"d":"105.65"},{"v":102.29999999999998,"d":"102.30"},{"v":98.79999999999997,"d":"98.80"},{"v":112.49999999999999,"d":"112.50"},{"v":116.00000000000001,"d":"116.00"},119.35,112.65,105.8,8.15181]
[122,"DENABANK",22.4,{"v":22.399999999999995,"d":"22.40"},{"v":22.14999999999999,"d":"22.15"},{"v":21.899999999999995,"d":"21.90"},{"v":21.64999999999999,"d":"21.65"},{"v":22.64999999999999,"d":"22.65"},{"v":22.9,"d":"22.90"},{"v":23.14999999999999,"d":"23.15"},22.65,22.15,14.65262]
[123,"DHFL",514.45,{"v":509.81666666666666,"d":"509.82"},{"v":499.1333333333333,"d":"499.13"},{"v":483.81666666666666,"d":"483.82"},{"v":473.1333333333333,"d":"473.13"},{"v":525.1333333333333,"d":"525.13"},{"v":535.8166666666666,"d":"535.82"},{"v":551.1333333333333,"d":"551.13"},520.5,494.5,30.78295]
[124,"DHANUKA",685.5,684.15,{"v":671.3,"d":"671.30"},{"v":657.1,"d":"657.10"},644.25,{"v":698.3499999999999,"d":"698.35"},{"v":711.2,"d":"711.20"},{"v":725.3999999999999,"d":"725.40"},697,669.95,0.14634]
[125,"DBL",933.65,{"v":913.8833333333333,"d":"913.88"},{"v":884.7666666666667,"d":"884.77"},{"v":835.8833333333333,"d":"835.88"},{"v":806.7666666666667,"d":"806.77"},{"v":962.7666666666667,"d":"962.77"},{"v":991.8833333333332,"d":"991.88"},{"v":1040.7666666666667,"d":"1040.77"},943,865,5.65795]
[126,"DISHTV",73.85,{"v":73.3,"d":"73.30"},{"v":72.1,"d":"72.10"},70.35,{"v":69.14999999999999,"d":"69.15"},75.05,{"v":76.25000000000001,"d":"76.25"},{"v":78,"d":"78.00"},74.5,71.55,40.25485]
[127,"DIVISLAB",1016.55,{"v":1016.5166666666668,"d":"1016.52"},{"v":1005.0333333333335,"d":"1005.03"},{"v":993.5166666666668,"d":"993.52"},{"v":982.0333333333335,"d":"982.03"},{"v":1028.0333333333335,"d":"1028.03"},{"v":1039.5166666666669,"d":"1039.52"},{"v":1051.0333333333335,"d":"1051.03"},1028,1005,4.72189]
[128,"LALPATHLAB",898.45,{"v":892.8166666666666,"d":"892.82"},{"v":875.6333333333332,"d":"875.63"},{"v":852.8166666666666,"d":"852.82"},{"v":835.6333333333332,"d":"835.63"},{"v":915.6333333333332,"d":"915.63"},{"v":932.8166666666666,"d":"932.82"},{"v":955.6333333333332,"d":"955.63"},910,870,0.47015]
[129,"DRREDDY",2193.8,{"v":2178.4666666666667,"d":"2178.47"},{"v":2148.9333333333334,"d":"2148.93"},{"v":2104.0666666666666,"d":"2104.07"},{"v":2074.5333333333333,"d":"2074.53"},{"v":2223.3333333333335,"d":"2223.33"},{"v":2252.8666666666672,"d":"2252.87"},{"v":2297.7333333333336,"d":"2297.73"},2208,2133.6,4.79123]
[130,"DREDGECORP",707.75,{"v":716.5666666666666,"d":"716.57"},{"v":681.1833333333332,"d":"681.18"},{"v":654.6166666666666,"d":"654.62"},{"v":619.2333333333331,"d":"619.23"},{"v":743.1333333333332,"d":"743.13"},{"v":778.5166666666667,"d":"778.52"},{"v":805.0833333333333,"d":"805.08"},751.95,690,12.19281]
[131,"EIDPARRY",326.45,{"v":326.5,"d":"326.50"},319.75,313.05,{"v":306.3,"d":"306.30"},{"v":333.2,"d":"333.20"},339.95,346.65,333.25,319.8,1.05144]
[132,"EIHOTEL",181.1,{"v":180.96666666666667,"d":"180.97"},{"v":176.13333333333333,"d":"176.13"},{"v":171.16666666666666,"d":"171.17"},{"v":166.33333333333331,"d":"166.33"},{"v":185.93333333333334,"d":"185.93"},{"v":190.76666666666665,"d":"190.77"},{"v":195.73333333333335,"d":"195.73"},185.8,176,2.2992]
[133,"EDELWEISS",250,{"v":251.0666666666667,"d":"251.07"},{"v":247.13333333333338,"d":"247.13"},{"v":244.26666666666668,"d":"244.27"},{"v":240.33333333333337,"d":"240.33"},{"v":253.9333333333334,"d":"253.93"},{"v":257.86666666666673,"d":"257.87"},{"v":260.7333333333334,"d":"260.73"},255,248.2,19.40976]
[134,"EICHERMOT",27747.95,{"v":27752.649999999998,"d":"27752.65"},{"v":27555.299999999996,"d":"27555.30"},{"v":27362.649999999998,"d":"27362.65"},{"v":27165.299999999996,"d":"27165.30"},{"v":27945.299999999996,"d":"27945.30"},{"v":28142.649999999994,"d":"28142.65"},{"v":28335.299999999996,"d":"28335.30"},27950,27560,0.33515]
[135,"EMAMILTD",1088.05,{"v":1090.1833333333334,"d":"1090.18"},{"v":1073.8666666666668,"d":"1073.87"},{"v":1059.6833333333334,"d":"1059.68"},{"v":1043.3666666666668,"d":"1043.37"},{"v":1104.3666666666668,"d":"1104.37"},{"v":1120.6833333333334,"d":"1120.68"},{"v":1134.8666666666668,"d":"1134.87"},1106.5,1076,1.40768]
[136,"ENDURANCE",1146.5,{"v":1155.5833333333333,"d":"1155.58"},{"v":1130.9166666666665,"d":"1130.92"},{"v":1115.3333333333333,"d":"1115.33"},{"v":1090.6666666666665,"d":"1090.67"},{"v":1171.1666666666665,"d":"1171.17"},{"v":1195.833333333333,"d":"1195.83"},{"v":1211.4166666666665,"d":"1211.42"},1180.25,1140,0.54307]
[137,"ENGINERSIN",168.25,{"v":167.76666666666668,"d":"167.77"},{"v":165.03333333333336,"d":"165.03"},{"v":161.8166666666667,"d":"161.82"},{"v":159.08333333333337,"d":"159.08"},{"v":170.98333333333335,"d":"170.98"},{"v":173.71666666666664,"d":"173.72"},{"v":176.93333333333334,"d":"176.93"},170.5,164.55,19.69296]
[138,"EQUITAS",141.25,{"v":140.76666666666665,"d":"140.77"},{"v":138.58333333333331,"d":"138.58"},{"v":135.91666666666666,"d":"135.92"},{"v":133.73333333333332,"d":"133.73"},{"v":143.4333333333333,"d":"143.43"},{"v":145.61666666666665,"d":"145.62"},{"v":148.2833333333333,"d":"148.28"},142.95,138.1,17.2735]
[139,"EROSMEDIA",198.55,{"v":196.95000000000002,"d":"196.95"},{"v":194.10000000000002,"d":"194.10"},189.65,{"v":186.8,"d":"186.80"},{"v":201.40000000000003,"d":"201.40"},204.25,{"v":208.70000000000005,"d":"208.70"},199.8,192.5,5.47157]
[140,"ESCORTS",910.7,{"v":900.5333333333333,"d":"900.53"},{"v":885.1666666666666,"d":"885.17"},{"v":859.6333333333333,"d":"859.63"},{"v":844.2666666666667,"d":"844.27"},{"v":926.0666666666666,"d":"926.07"},{"v":941.4333333333334,"d":"941.43"},{"v":966.9666666666666,"d":"966.97"},915.9,875,15.81578]
[141,"ESSELPACK",279.85,{"v":279.06666666666666,"d":"279.07"},{"v":266.1333333333333,"d":"266.13"},{"v":252.41666666666669,"d":"252.42"},{"v":239.48333333333335,"d":"239.48"},{"v":292.7833333333333,"d":"292.78"},{"v":305.7166666666666,"d":"305.72"},{"v":319.4333333333333,"d":"319.43"},292,265.35,0.1781]
[142,"EVEREADY",379.55,{"v":377.0333333333333,"d":"377.03"},{"v":371.66666666666663,"d":"371.67"},{"v":363.7833333333333,"d":"363.78"},{"v":358.41666666666663,"d":"358.42"},{"v":384.91666666666663,"d":"384.92"},{"v":390.2833333333333,"d":"390.28"},{"v":398.16666666666663,"d":"398.17"},382.4,369.15,1.27115]
[143,"EXIDEIND",208.25,{"v":207.95000000000002,"d":"207.95"},{"v":203.90000000000003,"d":"203.90"},199.55,{"v":195.50000000000003,"d":"195.50"},{"v":212.30000000000004,"d":"212.30"},{"v":216.35000000000005,"d":"216.35"},{"v":220.70000000000005,"d":"220.70"},212,203.6,23.69594]
[144,"FEDERALBNK",94.85,{"v":94.03333333333335,"d":"94.03"},{"v":92.7166666666667,"d":"92.72"},{"v":90.58333333333336,"d":"90.58"},{"v":89.26666666666671,"d":"89.27"},{"v":96.16666666666669,"d":"96.17"},{"v":97.48333333333332,"d":"97.48"},{"v":99.61666666666667,"d":"99.62"},95.35,91.9,53.25441]
[145,"FINCABLES",669.95,{"v":667.3833333333333,"d":"667.38"},{"v":657.7666666666667,"d":"657.77"},{"v":645.5833333333334,"d":"645.58"},{"v":635.9666666666667,"d":"635.97"},{"v":679.5666666666666,"d":"679.57"},{"v":689.1833333333332,"d":"689.18"},{"v":701.3666666666666,"d":"701.37"},677,655.2,0.19565]
[146,"FINPIPE",696.1,{"v":692.7333333333335,"d":"692.73"},{"v":686.5166666666669,"d":"686.52"},{"v":676.9333333333334,"d":"676.93"},{"v":670.7166666666668,"d":"670.72"},{"v":702.316666666667,"d":"702.32"},{"v":708.5333333333334,"d":"708.53"},{"v":718.116666666667,"d":"718.12"},698.95,683.15,0.34893]
[147,"FSL",44.05,{"v":42.86666666666667,"d":"42.87"},{"v":41.18333333333334,"d":"41.18"},{"v":38.31666666666667,"d":"38.32"},{"v":36.63333333333334,"d":"36.63"},{"v":45.733333333333334,"d":"45.73"},{"v":47.41666666666666,"d":"47.42"},{"v":50.28333333333333,"d":"50.28"},44.55,40,86.77209]
[148,"FCONSUMER",63.7,{"v":63.13333333333333,"d":"63.13"},{"v":61.66666666666667,"d":"61.67"},{"v":59.63333333333334,"d":"59.63"},{"v":58.16666666666668,"d":"58.17"},{"v":65.16666666666666,"d":"65.17"},{"v":66.63333333333333,"d":"66.63"},{"v":68.66666666666666,"d":"68.67"},64.6,61.1,46.48995]
[149,"FLFL",376.75,{"v":375.31666666666666,"d":"375.32"},{"v":370.68333333333334,"d":"370.68"},{"v":364.6166666666667,"d":"364.62"},{"v":359.98333333333335,"d":"359.98"},{"v":381.3833333333333,"d":"381.38"},{"v":386.01666666666665,"d":"386.02"},{"v":392.0833333333333,"d":"392.08"},379.95,369.25,0.28758]
[150,"GAIL",462.45,{"v":459.8833333333334,"d":"459.88"},{"v":455.76666666666677,"d":"455.77"},{"v":449.08333333333337,"d":"449.08"},{"v":444.96666666666675,"d":"444.97"},{"v":466.5666666666668,"d":"466.57"},{"v":470.68333333333345,"d":"470.68"},{"v":477.3666666666668,"d":"477.37"},464,453.2,18.8154]
[151,"GEPIL",859.2,{"v":861.4,"d":"861.40"},{"v":842.8,"d":"842.80"},{"v":826.4,"d":"826.40"},{"v":807.8,"d":"807.80"},{"v":877.8,"d":"877.80"},{"v":896.4000000000001,"d":"896.40"},{"v":912.8,"d":"912.80"},880,845,0.12983]
[152,"GET&D",406.1,{"v":406.3666666666666,"d":"406.37"},{"v":401.73333333333323,"d":"401.73"},{"v":397.3666666666666,"d":"397.37"},{"v":392.73333333333323,"d":"392.73"},{"v":410.73333333333323,"d":"410.73"},{"v":415.36666666666656,"d":"415.37"},{"v":419.73333333333323,"d":"419.73"},411,402,0.22447]
[153,"GHCL",306.9,{"v":307.18333333333334,"d":"307.18"},{"v":301.4666666666667,"d":"301.47"},{"v":296.03333333333336,"d":"296.03"},{"v":290.3166666666667,"d":"290.32"},{"v":312.6166666666667,"d":"312.62"},{"v":318.33333333333326,"d":"318.33"},{"v":323.76666666666665,"d":"323.77"},312.9,301.75,4.11892]
[154,"GMRINFRA",19.55,{"v":19.333333333333332,"d":"19.33"},{"v":18.766666666666666,"d":"18.77"},{"v":17.983333333333334,"d":"17.98"},{"v":17.416666666666668,"d":"17.42"},{"v":20.116666666666664,"d":"20.12"},{"v":20.683333333333334,"d":"20.68"},{"v":21.46666666666666,"d":"21.47"},19.9,18.55,348.8796]
[155,"GVKPIL",20.3,{"v":19.866666666666667,"d":"19.87"},{"v":19.183333333333334,"d":"19.18"},{"v":18.066666666666666,"d":"18.07"},{"v":17.383333333333333,"d":"17.38"},{"v":20.983333333333334,"d":"20.98"},{"v":21.66666666666667,"d":"21.67"},{"v":22.783333333333335,"d":"22.78"},20.55,18.75,70.05994]
[156,"GDL",214.8,{"v":214,"d":"214.00"},212.05,{"v":209.3,"d":"209.30"},{"v":207.35000000000002,"d":"207.35"},216.75,{"v":218.7,"d":"218.70"},221.45,215.95,211.25,0.4569]
[157,"GATI",116.65,{"v":116.28333333333335,"d":"116.28"},{"v":114.7666666666667,"d":"114.77"},{"v":112.88333333333335,"d":"112.88"},{"v":111.3666666666667,"d":"111.37"},{"v":118.16666666666669,"d":"118.17"},{"v":119.68333333333334,"d":"119.68"},{"v":121.56666666666668,"d":"121.57"},117.8,114.4,7.66692]
[158,"GILLETTE",6546.1,{"v":6526.116666666666,"d":"6526.12"},{"v":6361.983333333332,"d":"6361.98"},{"v":6177.866666666666,"d":"6177.87"},{"v":6013.733333333332,"d":"6013.73"},{"v":6710.233333333332,"d":"6710.23"},{"v":6874.366666666665,"d":"6874.37"},{"v":7058.483333333332,"d":"7058.48"},6690.25,6342,0.10115]
[159,"GSKCONS",6080.2,{"v":6115.583333333333,"d":"6115.58"},{"v":5997.616666666666,"d":"5997.62"},{"v":5915.033333333333,"d":"5915.03"},{"v":5797.066666666666,"d":"5797.07"},{"v":6198.166666666666,"d":"6198.17"},{"v":6316.133333333333,"d":"6316.13"},{"v":6398.716666666666,"d":"6398.72"},6233.55,6033,0.09191]
[160,"GLAXO",2466.25,{"v":2457.4166666666665,"d":"2457.42"},{"v":2440.833333333333,"d":"2440.83"},{"v":2415.4166666666665,"d":"2415.42"},{"v":2398.833333333333,"d":"2398.83"},{"v":2482.833333333333,"d":"2482.83"},{"v":2499.416666666666,"d":"2499.42"},{"v":2524.833333333333,"d":"2524.83"},2474,2432,0.08985]
[161,"GLENMARK",535.2,{"v":534.5666666666667,"d":"534.57"},{"v":524.6333333333334,"d":"524.63"},{"v":514.0666666666667,"d":"514.07"},{"v":504.13333333333344,"d":"504.13"},{"v":545.1333333333334,"d":"545.13"},{"v":555.0666666666666,"d":"555.07"},{"v":565.6333333333334,"d":"565.63"},544.5,524,65.88431]
[162,"GODFRYPHLP",862.05,{"v":860.2333333333332,"d":"860.23"},{"v":846.4666666666665,"d":"846.47"},{"v":830.8833333333332,"d":"830.88"},{"v":817.1166666666664,"d":"817.12"},{"v":875.8166666666665,"d":"875.82"},{"v":889.5833333333331,"d":"889.58"},{"v":905.1666666666665,"d":"905.17"},874,844.65,1.42548]
[163,"GODREJCP",1016.6,{"v":1014.3833333333332,"d":"1014.38"},{"v":1001.1666666666665,"d":"1001.17"},{"v":985.7333333333333,"d":"985.73"},{"v":972.5166666666667,"d":"972.52"},{"v":1029.8166666666664,"d":"1029.82"},{"v":1043.033333333333,"d":"1043.03"},{"v":1058.4666666666662,"d":"1058.47"},1027.6,998.95,2.55643]
[164,"GODREJIND",550.05,{"v":547.4499999999999,"d":"547.45"},{"v":542.5999999999999,"d":"542.60"},535.15,{"v":530.3,"d":"530.30"},{"v":554.8999999999999,"d":"554.90"},559.75,{"v":567.1999999999998,"d":"567.20"},552.3,540,3.42194]
[165,"GODREJPROP",839.35,{"v":825.4499999999999,"d":"825.45"},{"v":804.8999999999999,"d":"804.90"},{"v":770.4499999999999,"d":"770.45"},{"v":749.8999999999999,"d":"749.90"},{"v":859.8999999999999,"d":"859.90"},{"v":880.4499999999998,"d":"880.45"},{"v":914.8999999999999,"d":"914.90"},846,791,2.85524]
[166,"GRANULES",118.75,{"v":117.36666666666667,"d":"117.37"},{"v":115.43333333333335,"d":"115.43"},{"v":112.11666666666667,"d":"112.12"},{"v":110.18333333333335,"d":"110.18"},{"v":120.68333333333335,"d":"120.68"},{"v":122.61666666666669,"d":"122.62"},{"v":125.93333333333335,"d":"125.93"},119.3,114.05,15.02108]
[167,"GESHIP",395.15,{"v":391.9166666666667,"d":"391.92"},{"v":385.83333333333337,"d":"385.83"},{"v":376.5166666666667,"d":"376.52"},{"v":370.4333333333334,"d":"370.43"},{"v":401.23333333333335,"d":"401.23"},{"v":407.3166666666667,"d":"407.32"},{"v":416.6333333333333,"d":"416.63"},398,382.6,0.32054]
[168,"GREAVESCOT",131.3,{"v":130.46666666666667,"d":"130.47"},{"v":128.83333333333334,"d":"128.83"},{"v":126.36666666666667,"d":"126.37"},{"v":124.73333333333335,"d":"124.73"},{"v":132.93333333333334,"d":"132.93"},{"v":134.56666666666666,"d":"134.57"},{"v":137.03333333333333,"d":"137.03"},132.1,128,6.45388]
[169,"GREENPLY",367.35,{"v":363.9666666666667,"d":"363.97"},{"v":353.5333333333334,"d":"353.53"},{"v":339.7166666666667,"d":"339.72"},{"v":329.2833333333334,"d":"329.28"},{"v":377.7833333333334,"d":"377.78"},{"v":388.2166666666667,"d":"388.22"},{"v":402.0333333333334,"d":"402.03"},374.4,350.15,3.60662]
[170,"GRUH",532.85,{"v":523.8166666666667,"d":"523.82"},{"v":509.0333333333334,"d":"509.03"},{"v":485.2166666666667,"d":"485.22"},{"v":470.4333333333334,"d":"470.43"},{"v":547.6333333333334,"d":"547.63"},{"v":562.4166666666667,"d":"562.42"},{"v":586.2333333333335,"d":"586.23"},538.6,500,11.9614]
[171,"GUJALKALI",742.95,{"v":735.0666666666666,"d":"735.07"},{"v":718.1333333333332,"d":"718.13"},{"v":693.3166666666666,"d":"693.32"},{"v":676.3833333333332,"d":"676.38"},{"v":759.8833333333332,"d":"759.88"},{"v":776.8166666666666,"d":"776.82"},{"v":801.6333333333332,"d":"801.63"},752,710.25,1.82461]
[172,"GUJFLUORO",776.95,{"v":766.5,"d":"766.50"},752.05,727.15,{"v":712.6999999999999,"d":"712.70"},{"v":791.4,"d":"791.40"},805.85,830.75,780.95,741.6,0.8298]
[173,"GUJGASLTD",856.85,{"v":846.0166666666668,"d":"846.02"},{"v":832.0833333333335,"d":"832.08"},{"v":807.3166666666667,"d":"807.32"},{"v":793.3833333333334,"d":"793.38"},{"v":870.7833333333335,"d":"870.78"},{"v":884.7166666666667,"d":"884.72"},{"v":909.4833333333336,"d":"909.48"},859.95,821.25,0.11517]
[174,"GMDCLTD",148.45,146.35,{"v":138.7,"d":"138.70"},128.95,{"v":121.29999999999998,"d":"121.30"},{"v":156.1,"d":"156.10"},{"v":163.75000000000003,"d":"163.75"},{"v":173.5,"d":"173.50"},154,136.6,11.52189]
[175,"GNFC",476.8,{"v":464.8833333333334,"d":"464.88"},{"v":448.96666666666675,"d":"448.97"},{"v":421.1333333333334,"d":"421.13"},{"v":405.21666666666675,"d":"405.22"},{"v":492.71666666666675,"d":"492.72"},{"v":508.6333333333334,"d":"508.63"},{"v":536.4666666666667,"d":"536.47"},480.8,437.05,16.09842]
[176,"GPPL",145.95,{"v":145.63333333333333,"d":"145.63"},{"v":141.31666666666666,"d":"141.32"},{"v":136.68333333333334,"d":"136.68"},{"v":132.36666666666667,"d":"132.37"},{"v":150.26666666666665,"d":"150.27"},{"v":154.58333333333331,"d":"154.58"},{"v":159.21666666666664,"d":"159.22"},149.95,141,3.19495]
[177,"GSFC",132.5,{"v":130,"d":"130.00"},{"v":126.55000000000001,"d":"126.55"},{"v":120.60000000000001,"d":"120.60"},{"v":117.15000000000002,"d":"117.15"},135.95,{"v":139.39999999999998,"d":"139.40"},145.35,133.45,124.05,26.71247]
[178,"GSPL",202.5,{"v":204.20000000000002,"d":"204.20"},{"v":199.40000000000003,"d":"199.40"},{"v":196.3,"d":"196.30"},{"v":191.50000000000003,"d":"191.50"},{"v":207.30000000000004,"d":"207.30"},{"v":212.10000000000005,"d":"212.10"},{"v":215.20000000000005,"d":"215.20"},209,201.1,12.21996]
[179,"GULFOILLUB",1075.05,{"v":1036.0166666666667,"d":"1036.02"},{"v":990.0333333333333,"d":"990.03"},{"v":905.0166666666667,"d":"905.02"},{"v":859.0333333333333,"d":"859.03"},{"v":1121.0333333333333,"d":"1121.03"},{"v":1167.0166666666664,"d":"1167.02"},{"v":1252.0333333333333,"d":"1252.03"},1082,951,0.58884]
[180,"HCL-INSYS",57.7,{"v":56.449999999999996,"d":"56.45"},{"v":54.74999999999999,"d":"54.75"},{"v":51.8,"d":"51.80"},{"v":50.099999999999994,"d":"50.10"},{"v":59.39999999999999,"d":"59.40"},{"v":61.099999999999994,"d":"61.10"},{"v":64.04999999999998,"d":"64.05"},58.15,53.5,37.74181]
[181,"HCLTECH",964,{"v":952.3833333333332,"d":"952.38"},{"v":934.1666666666664,"d":"934.17"},{"v":904.3333333333331,"d":"904.33"},{"v":886.1166666666663,"d":"886.12"},{"v":982.2166666666665,"d":"982.22"},{"v":1000.4333333333332,"d":"1000.43"},{"v":1030.2666666666664,"d":"1030.27"},970.6,922.55,17.28253]
[182,"HDFCBANK",1849.5,{"v":1852.7666666666664,"d":"1852.77"},{"v":1840.8333333333328,"d":"1840.83"},{"v":1832.1666666666663,"d":"1832.17"},{"v":1820.2333333333327,"d":"1820.23"},{"v":1861.433333333333,"d":"1861.43"},{"v":1873.3666666666663,"d":"1873.37"},{"v":1882.033333333333,"d":"1882.03"},1864.7,1844.1,16.02238]
[183,"HSIL",419.25,{"v":421.7166666666667,"d":"421.72"},{"v":408.5333333333334,"d":"408.53"},{"v":397.8166666666667,"d":"397.82"},{"v":384.63333333333344,"d":"384.63"},{"v":432.4333333333334,"d":"432.43"},{"v":445.6166666666667,"d":"445.62"},{"v":456.33333333333337,"d":"456.33"},434.9,411,0.5389]
[184,"HTMEDIA",95.05,{"v":94.73333333333333,"d":"94.73"},{"v":93.56666666666666,"d":"93.57"},{"v":92.08333333333333,"d":"92.08"},{"v":90.91666666666666,"d":"90.92"},{"v":96.21666666666667,"d":"96.22"},{"v":97.38333333333333,"d":"97.38"},{"v":98.86666666666667,"d":"98.87"},95.9,93.25,1.69703]
[185,"HATHWAY",37.05,{"v":37.13333333333333,"d":"37.13"},{"v":36.016666666666666,"d":"36.02"},{"v":34.983333333333334,"d":"34.98"},{"v":33.86666666666667,"d":"33.87"},{"v":38.166666666666664,"d":"38.17"},{"v":39.283333333333324,"d":"39.28"},{"v":40.31666666666666,"d":"40.32"},38.25,36.1,11.56848]
[186,"HATSUN",769.7,{"v":763.9333333333334,"d":"763.93"},{"v":755.7666666666668,"d":"755.77"},{"v":741.8333333333334,"d":"741.83"},{"v":733.6666666666667,"d":"733.67"},{"v":777.8666666666668,"d":"777.87"},{"v":786.0333333333333,"d":"786.03"},{"v":799.9666666666668,"d":"799.97"},772.1,750,0.09217]
[187,"HAVELLS",515.25,{"v":513.1166666666667,"d":"513.12"},{"v":505.23333333333335,"d":"505.23"},{"v":495.2166666666667,"d":"495.22"},{"v":487.33333333333337,"d":"487.33"},{"v":523.1333333333333,"d":"523.13"},{"v":531.0166666666668,"d":"531.02"},{"v":541.0333333333333,"d":"541.03"},521,503.1,8.91993]
[188,"HEIDELBERG",161.65,{"v":160.54999999999998,"d":"160.55"},{"v":155.09999999999997,"d":"155.10"},{"v":148.54999999999998,"d":"148.55"},{"v":143.09999999999997,"d":"143.10"},{"v":167.09999999999997,"d":"167.10"},{"v":172.54999999999995,"d":"172.55"},{"v":179.09999999999997,"d":"179.10"},166,154,6.60087]
[189,"HERITGFOOD",706,{"v":701.6666666666666,"d":"701.67"},{"v":684.3333333333333,"d":"684.33"},{"v":662.6666666666666,"d":"662.67"},{"v":645.3333333333333,"d":"645.33"},{"v":723.3333333333333,"d":"723.33"},{"v":740.6666666666665,"d":"740.67"},{"v":762.3333333333333,"d":"762.33"},719,680,1.85875]
[190,"HEROMOTOCO",3546.1,3550.85,3525.35,{"v":3504.6,"d":"3504.60"},{"v":3479.1,"d":"3479.10"},{"v":3571.6,"d":"3571.60"},{"v":3597.1,"d":"3597.10"},3617.85,3576.35,3530.1,6.04849]
[191,"HEXAWARE",341.2,{"v":336.68333333333334,"d":"336.68"},{"v":328.51666666666665,"d":"328.52"},{"v":315.8333333333333,"d":"315.83"},{"v":307.66666666666663,"d":"307.67"},{"v":349.3666666666667,"d":"349.37"},{"v":357.5333333333333,"d":"357.53"},{"v":370.2166666666667,"d":"370.22"},344.85,324,19.71739]
[192,"HFCL",30.7,{"v":29.666666666666668,"d":"29.67"},{"v":27.783333333333335,"d":"27.78"},{"v":24.866666666666667,"d":"24.87"},{"v":22.983333333333334,"d":"22.98"},{"v":32.583333333333336,"d":"32.58"},{"v":34.46666666666667,"d":"34.47"},{"v":37.38333333333334,"d":"37.38"},31.55,26.75,200.47876]
[193,"HIMATSEIDE",364.15,{"v":360.01666666666665,"d":"360.02"},{"v":354.1333333333333,"d":"354.13"},{"v":344.1166666666667,"d":"344.12"},{"v":338.23333333333335,"d":"338.23"},{"v":370.0333333333333,"d":"370.03"},{"v":375.91666666666663,"d":"375.92"},{"v":385.9333333333333,"d":"385.93"},365.9,350,0.48287]
[194,"HINDALCO",243.5,{"v":242.11666666666667,"d":"242.12"},{"v":238.73333333333335,"d":"238.73"},{"v":233.96666666666667,"d":"233.97"},{"v":230.58333333333334,"d":"230.58"},{"v":246.88333333333335,"d":"246.88"},{"v":250.26666666666668,"d":"250.27"},{"v":255.03333333333336,"d":"255.03"},245.5,237.35,70.24965]
[195,"HCC",35.1,{"v":34.78333333333334,"d":"34.78"},{"v":34.116666666666674,"d":"34.12"},{"v":33.13333333333333,"d":"33.13"},{"v":32.46666666666667,"d":"32.47"},{"v":35.76666666666668,"d":"35.77"},{"v":36.43333333333335,"d":"36.43"},{"v":37.416666666666686,"d":"37.42"},35.45,33.8,93.46629]
[196,"HINDCOPPER",79.2,{"v":78.93333333333334,"d":"78.93"},{"v":76.56666666666668,"d":"76.57"},{"v":73.93333333333334,"d":"73.93"},{"v":71.56666666666668,"d":"71.57"},{"v":81.56666666666668,"d":"81.57"},{"v":83.93333333333335,"d":"83.93"},{"v":86.56666666666668,"d":"86.57"},81.3,76.3,35.10327]
[197,"HINDPETRO",395.7,396.05,{"v":386.90000000000003,"d":"386.90"},{"v":378.1,"d":"378.10"},{"v":368.95000000000005,"d":"368.95"},404.85,{"v":414,"d":"414.00"},{"v":422.8,"d":"422.80"},405.2,387.25,118.11951]
[198,"HINDUNILVR",1333.05,{"v":1328.2833333333335,"d":"1328.28"},{"v":1316.566666666667,"d":"1316.57"},{"v":1300.0833333333335,"d":"1300.08"},{"v":1288.366666666667,"d":"1288.37"},{"v":1344.766666666667,"d":"1344.77"},{"v":1356.4833333333338,"d":"1356.48"},{"v":1372.9666666666672,"d":"1372.97"},1340,1311.8,8.10004]
[199,"HINDZINC",303.55,{"v":298.65000000000003,"d":"298.65"},{"v":285.4000000000001,"d":"285.40"},{"v":267.25000000000006,"d":"267.25"},{"v":254.0000000000001,"d":"254.00"},{"v":316.80000000000007,"d":"316.80"},{"v":330.04999999999995,"d":"330.05"},{"v":348.20000000000005,"d":"348.20"},311.9,280.5,52.94692]
[200,"HUDCO",80,{"v":79.13333333333334,"d":"79.13"},{"v":77.96666666666668,"d":"77.97"},{"v":75.93333333333334,"d":"75.93"},{"v":74.76666666666668,"d":"74.77"},{"v":81.16666666666669,"d":"81.17"},{"v":82.33333333333334,"d":"82.33"},{"v":84.36666666666669,"d":"84.37"},80.3,77.1,18.1974]
[201,"HDFC",1773.05,{"v":1772.8333333333333,"d":"1772.83"},{"v":1762.2166666666665,"d":"1762.22"},{"v":1751.3833333333332,"d":"1751.38"},{"v":1740.7666666666664,"d":"1740.77"},{"v":1783.6666666666665,"d":"1783.67"},{"v":1794.2833333333333,"d":"1794.28"},{"v":1805.1166666666666,"d":"1805.12"},1783.45,1762,27.73971]
[202,"HDIL",51.55,{"v":51.583333333333336,"d":"51.58"},{"v":50.96666666666667,"d":"50.97"},{"v":50.38333333333333,"d":"50.38"},{"v":49.766666666666666,"d":"49.77"},{"v":52.16666666666667,"d":"52.17"},{"v":52.78333333333333,"d":"52.78"},{"v":53.366666666666674,"d":"53.37"},52.2,51,111.91822]
[203,"ITC",271.35,270.55,{"v":268.6,"d":"268.60"},265.85,{"v":263.90000000000003,"d":"263.90"},{"v":273.3,"d":"273.30"},{"v":275.24999999999994,"d":"275.25"},{"v":278,"d":"278.00"},272.5,267.8,142.04123]
[204,"ICICIBANK",326.75,{"v":326.01666666666665,"d":"326.02"},{"v":323.3833333333333,"d":"323.38"},{"v":320.01666666666665,"d":"320.02"},{"v":317.3833333333333,"d":"317.38"},{"v":329.3833333333333,"d":"329.38"},{"v":332.01666666666665,"d":"332.02"},{"v":335.3833333333333,"d":"335.38"},328.65,322.65,94.93398]
[205,"ICICIPRULI",415.1,{"v":415.8833333333334,"d":"415.88"},{"v":410.01666666666677,"d":"410.02"},{"v":404.9333333333334,"d":"404.93"},{"v":399.0666666666668,"d":"399.07"},{"v":420.96666666666675,"d":"420.97"},{"v":426.8333333333334,"d":"426.83"},{"v":431.91666666666674,"d":"431.92"},421.75,410.8,6.65433]
[206,"ICRA",3917.05,{"v":3909.4500000000003,"d":"3909.45"},{"v":3858.9000000000005,"d":"3858.90"},{"v":3800.7500000000005,"d":"3800.75"},{"v":3750.2000000000007,"d":"3750.20"},{"v":3967.6000000000004,"d":"3967.60"},{"v":4018.1500000000005,"d":"4018.15"},{"v":4076.3,"d":"4076.30"},3960,3851.3,0.00973]
[207,"IDBI",62.75,{"v":61.86666666666667,"d":"61.87"},{"v":59.983333333333334,"d":"59.98"},{"v":57.21666666666667,"d":"57.22"},{"v":55.333333333333336,"d":"55.33"},{"v":64.63333333333333,"d":"64.63"},{"v":66.51666666666668,"d":"66.52"},{"v":69.28333333333333,"d":"69.28"},63.75,59.1,75.82351]
[208,"IDFCBANK",53.2,{"v":53.116666666666674,"d":"53.12"},{"v":52.533333333333346,"d":"52.53"},{"v":51.866666666666674,"d":"51.87"},{"v":51.283333333333346,"d":"51.28"},{"v":53.783333333333346,"d":"53.78"},{"v":54.366666666666674,"d":"54.37"},{"v":55.033333333333346,"d":"55.03"},53.7,52.45,70.44543]
[209,"IDFC",53.25,{"v":53.01666666666667,"d":"53.02"},{"v":52.33333333333334,"d":"52.33"},{"v":51.41666666666667,"d":"51.42"},{"v":50.73333333333334,"d":"50.73"},{"v":53.933333333333344,"d":"53.93"},{"v":54.61666666666667,"d":"54.62"},{"v":55.533333333333346,"d":"55.53"},53.7,52.1,30.14128]
[210,"IFBIND",1379.55,{"v":1354.8500000000001,"d":"1354.85"},{"v":1314.7000000000003,"d":"1314.70"},{"v":1249.8500000000001,"d":"1249.85"},{"v":1209.7000000000003,"d":"1209.70"},{"v":1419.7000000000003,"d":"1419.70"},{"v":1459.8500000000004,"d":"1459.85"},{"v":1524.7000000000003,"d":"1524.70"},1395,1290,0.19954]
[211,"IFCI",23.4,{"v":23.233333333333334,"d":"23.23"},{"v":22.71666666666667,"d":"22.72"},{"v":22.033333333333335,"d":"22.03"},{"v":21.51666666666667,"d":"21.52"},{"v":23.916666666666668,"d":"23.92"},{"v":24.433333333333334,"d":"24.43"},{"v":25.116666666666667,"d":"25.12"},23.75,22.55,101.9166]
[212,"IL&FSTRANS",75.8,{"v":75.68333333333334,"d":"75.68"},{"v":73.66666666666667,"d":"73.67"},{"v":71.53333333333333,"d":"71.53"},{"v":69.51666666666667,"d":"69.52"},{"v":77.81666666666668,"d":"77.82"},{"v":79.83333333333333,"d":"79.83"},{"v":81.96666666666668,"d":"81.97"},77.7,73.55,4.0073]
[213,"IRB",221.9,{"v":221.70000000000002,"d":"221.70"},{"v":217.80000000000004,"d":"217.80"},{"v":213.70000000000002,"d":"213.70"},{"v":209.80000000000004,"d":"209.80"},{"v":225.80000000000004,"d":"225.80"},{"v":229.70000000000002,"d":"229.70"},{"v":233.80000000000004,"d":"233.80"},225.6,217.6,10.93074]
[214,"ITDCEM",187.3,{"v":187.91666666666666,"d":"187.92"},{"v":182.33333333333331,"d":"182.33"},{"v":177.36666666666665,"d":"177.37"},{"v":171.7833333333333,"d":"171.78"},{"v":192.88333333333333,"d":"192.88"},{"v":198.46666666666664,"d":"198.47"},{"v":203.43333333333334,"d":"203.43"},193.5,182.95,0.45832]
[215,"ITI",104.7,{"v":103.51666666666667,"d":"103.52"},{"v":101.23333333333333,"d":"101.23"},{"v":97.76666666666667,"d":"97.77"},{"v":95.48333333333333,"d":"95.48"},{"v":106.98333333333333,"d":"106.98"},{"v":109.26666666666667,"d":"109.27"},{"v":112.73333333333333,"d":"112.73"},105.8,100.05,4.988]
[216,"IDEA",83.7,{"v":84.06666666666666,"d":"84.07"},{"v":82.88333333333333,"d":"82.88"},{"v":82.06666666666666,"d":"82.07"},{"v":80.88333333333333,"d":"80.88"},{"v":84.88333333333333,"d":"84.88"},{"v":86.06666666666666,"d":"86.07"},{"v":86.88333333333333,"d":"86.88"},85.25,83.25,130.65572]
[217,"IGARASHI",813.6,{"v":806.4333333333334,"d":"806.43"},{"v":797.3666666666668,"d":"797.37"},{"v":781.1333333333334,"d":"781.13"},{"v":772.0666666666668,"d":"772.07"},{"v":822.6666666666667,"d":"822.67"},{"v":831.7333333333333,"d":"831.73"},{"v":847.9666666666667,"d":"847.97"},815.5,790.2,0.1606]
[218,"INDIACEM",161.4,{"v":161.66666666666666,"d":"161.67"},{"v":157.48333333333332,"d":"157.48"},{"v":153.56666666666666,"d":"153.57"},{"v":149.38333333333333,"d":"149.38"},{"v":165.58333333333331,"d":"165.58"},{"v":169.76666666666665,"d":"169.77"},{"v":173.6833333333333,"d":"173.68"},165.85,157.75,79.85869]
[219,"ITDC",450.8,{"v":450.93333333333334,"d":"450.93"},{"v":437.8666666666667,"d":"437.87"},{"v":424.93333333333334,"d":"424.93"},{"v":411.8666666666667,"d":"411.87"},{"v":463.8666666666667,"d":"463.87"},{"v":476.9333333333334,"d":"476.93"},{"v":489.8666666666667,"d":"489.87"},464,438,0.14376]
[220,"IBULHSGFIN",1288.4,{"v":1284.7,"d":"1284.70"},{"v":1270.2,"d":"1270.20"},{"v":1252,"d":"1252.00"},{"v":1237.5,"d":"1237.50"},{"v":1302.9,"d":"1302.90"},{"v":1317.4,"d":"1317.40"},{"v":1335.6000000000001,"d":"1335.60"},1299.2,1266.5,16.78616]
[221,"IBREALEST",227.6,{"v":221.83333333333334,"d":"221.83"},{"v":210.76666666666668,"d":"210.77"},{"v":193.93333333333334,"d":"193.93"},{"v":182.86666666666667,"d":"182.87"},{"v":238.66666666666669,"d":"238.67"},{"v":249.73333333333335,"d":"249.73"},{"v":266.5666666666667,"d":"266.57"},232.9,205,236.67077]
[222,"IBVENTURES",234.4,{"v":236.26666666666665,"d":"236.27"},{"v":231.1333333333333,"d":"231.13"},{"v":227.86666666666665,"d":"227.87"},{"v":222.7333333333333,"d":"222.73"},{"v":239.5333333333333,"d":"239.53"},{"v":244.66666666666663,"d":"244.67"},{"v":247.9333333333333,"d":"247.93"},241.4,233,8.31172]
[223,"INDIANB",339.4,{"v":337.8333333333333,"d":"337.83"},{"v":331.91666666666663,"d":"331.92"},{"v":324.43333333333334,"d":"324.43"},{"v":318.51666666666665,"d":"318.52"},{"v":345.3166666666666,"d":"345.32"},{"v":351.23333333333323,"d":"351.23"},{"v":358.7166666666666,"d":"358.72"},343.75,330.35,5.26269]
[224,"INDHOTEL",136.95,{"v":135.70000000000002,"d":"135.70"},{"v":132.50000000000003,"d":"132.50"},128.05,{"v":124.85000000000002,"d":"124.85"},{"v":140.15000000000003,"d":"140.15"},{"v":143.35000000000002,"d":"143.35"},{"v":147.80000000000004,"d":"147.80"},138.9,131.25,9.82808]
[225,"IOC",378.65,{"v":379.2,"d":"379.20"},{"v":375.4,"d":"375.40"},372.15,{"v":368.34999999999997,"d":"368.35"},382.45,{"v":386.25000000000006,"d":"386.25"},{"v":389.5,"d":"389.50"},383,375.95,44.0589]
[226,"IOB",20.9,{"v":21.01666666666667,"d":"21.02"},{"v":20.483333333333338,"d":"20.48"},{"v":20.06666666666667,"d":"20.07"},{"v":19.53333333333334,"d":"19.53"},{"v":21.433333333333337,"d":"21.43"},{"v":21.96666666666667,"d":"21.97"},{"v":22.383333333333336,"d":"22.38"},21.55,20.6,9.11316]
[227,"ICIL",104.3,104.05,102.25,{"v":100.2,"d":"100.20"},{"v":98.4,"d":"98.40"},{"v":106.1,"d":"106.10"},{"v":107.89999999999998,"d":"107.90"},{"v":109.94999999999999,"d":"109.95"},105.85,102,4.99043]
[228,"INDOCO",273.7,{"v":270.3333333333333,"d":"270.33"},{"v":263.66666666666663,"d":"263.67"},{"v":253.63333333333333,"d":"253.63"},{"v":246.96666666666664,"d":"246.97"},{"v":280.3666666666666,"d":"280.37"},{"v":287.03333333333325,"d":"287.03"},{"v":297.0666666666666,"d":"297.07"},277,260.3,1.6188]
[229,"IGL",289.55,{"v":289.73333333333335,"d":"289.73"},{"v":285.8166666666667,"d":"285.82"},{"v":282.08333333333337,"d":"282.08"},{"v":278.16666666666674,"d":"278.17"},{"v":293.4666666666667,"d":"293.47"},{"v":297.3833333333333,"d":"297.38"},{"v":301.1166666666667,"d":"301.12"},293.65,286,29.34374]
[230,"INDUSINDBK",1649.85,{"v":1648.3333333333333,"d":"1648.33"},{"v":1637.1166666666666,"d":"1637.12"},{"v":1624.3833333333332,"d":"1624.38"},{"v":1613.1666666666665,"d":"1613.17"},{"v":1661.0666666666666,"d":"1661.07"},{"v":1672.2833333333333,"d":"1672.28"},{"v":1685.0166666666667,"d":"1685.02"},1659.55,1635.6,12.06481]
[231,"INFIBEAM",157.3,{"v":156.13333333333335,"d":"156.13"},{"v":153.8666666666667,"d":"153.87"},{"v":150.43333333333334,"d":"150.43"},{"v":148.16666666666669,"d":"148.17"},{"v":159.56666666666672,"d":"159.57"},{"v":161.83333333333337,"d":"161.83"},{"v":165.26666666666674,"d":"165.27"},158.4,152.7,31.27079]
[232,"NAUKRI",1293.5,{"v":1269.3666666666668,"d":"1269.37"},{"v":1213.9333333333336,"d":"1213.93"},{"v":1134.3666666666668,"d":"1134.37"},{"v":1078.9333333333336,"d":"1078.93"},{"v":1348.9333333333336,"d":"1348.93"},{"v":1404.366666666667,"d":"1404.37"},{"v":1483.9333333333336,"d":"1483.93"},1324.8,1189.8,1.86014]
[233,"INFY",1109.15,{"v":1111.8166666666666,"d":"1111.82"},{"v":1103.3333333333333,"d":"1103.33"},{"v":1097.5166666666667,"d":"1097.52"},{"v":1089.0333333333333,"d":"1089.03"},{"v":1117.6333333333332,"d":"1117.63"},{"v":1126.1166666666668,"d":"1126.12"},{"v":1131.9333333333332,"d":"1131.93"},1120.3,1106,21.91345]
[234,"INGERRAND",745,740.35,{"v":731.7,"d":"731.70"},{"v":718.4,"d":"718.40"},709.75,{"v":753.6500000000001,"d":"753.65"},{"v":762.3,"d":"762.30"},{"v":775.6000000000001,"d":"775.60"},749,727.05,0.10992]
[235,"INOXLEISUR",305.4,{"v":302.18333333333334,"d":"302.18"},{"v":295.3666666666667,"d":"295.37"},{"v":285.3333333333333,"d":"285.33"},{"v":278.51666666666665,"d":"278.52"},{"v":312.2166666666667,"d":"312.22"},{"v":319.0333333333334,"d":"319.03"},{"v":329.0666666666667,"d":"329.07"},309,292.15,2.47551]
[236,"INOXWIND",123.85,{"v":121.73333333333333,"d":"121.73"},{"v":118.46666666666667,"d":"118.47"},{"v":113.08333333333333,"d":"113.08"},{"v":109.81666666666666,"d":"109.82"},{"v":127.11666666666667,"d":"127.12"},{"v":130.38333333333335,"d":"130.38"},{"v":135.76666666666668,"d":"135.77"},125,116.35,1.33313]
[237,"INTELLECT",196.2,{"v":193.41666666666666,"d":"193.42"},{"v":187.83333333333331,"d":"187.83"},{"v":179.46666666666667,"d":"179.47"},{"v":173.88333333333333,"d":"173.88"},{"v":201.7833333333333,"d":"201.78"},{"v":207.36666666666662,"d":"207.37"},{"v":215.7333333333333,"d":"215.73"},199,185.05,11.71525]
[238,"INDIGO",1258.65,{"v":1250.2666666666667,"d":"1250.27"},{"v":1238.3833333333332,"d":"1238.38"},{"v":1218.1166666666666,"d":"1218.12"},{"v":1206.2333333333331,"d":"1206.23"},{"v":1270.5333333333333,"d":"1270.53"},{"v":1282.416666666667,"d":"1282.42"},{"v":1302.6833333333334,"d":"1302.68"},1262.15,1230,6.90826]
[239,"IPCALAB",620.05,{"v":608.2166666666667,"d":"608.22"},{"v":588.9333333333334,"d":"588.93"},{"v":557.8166666666667,"d":"557.82"},{"v":538.5333333333334,"d":"538.53"},{"v":639.3333333333334,"d":"639.33"},{"v":658.6166666666667,"d":"658.62"},{"v":689.7333333333333,"d":"689.73"},627.5,577.1,18.93767]
[240,"JBCHEPHARM",300.5,{"v":301.8833333333333,"d":"301.88"},{"v":293.76666666666665,"d":"293.77"},{"v":287.0333333333333,"d":"287.03"},{"v":278.91666666666663,"d":"278.92"},{"v":308.6166666666667,"d":"308.62"},{"v":316.73333333333335,"d":"316.73"},{"v":323.4666666666667,"d":"323.47"},310,295.15,1.71665]
[241,"JKCEMENT",1025.85,{"v":1027.0166666666667,"d":"1027.02"},{"v":1018.8833333333332,"d":"1018.88"},{"v":1011.9166666666665,"d":"1011.92"},{"v":1003.7833333333331,"d":"1003.78"},{"v":1033.9833333333333,"d":"1033.98"},{"v":1042.116666666667,"d":"1042.12"},{"v":1049.0833333333335,"d":"1049.08"},1035.15,1020.05,0.34764]
[242,"JKIL",316.15,{"v":309.4166666666667,"d":"309.42"},{"v":298.83333333333337,"d":"298.83"},{"v":281.5166666666667,"d":"281.52"},{"v":270.9333333333334,"d":"270.93"},{"v":326.73333333333335,"d":"326.73"},{"v":337.3166666666667,"d":"337.32"},{"v":354.6333333333333,"d":"354.63"},320,292.1,1.16097]
[243,"JBFIND",177.15,{"v":177.5333333333333,"d":"177.53"},{"v":173.5666666666666,"d":"173.57"},{"v":169.9833333333333,"d":"169.98"},{"v":166.0166666666666,"d":"166.02"},{"v":181.11666666666662,"d":"181.12"},{"v":185.08333333333331,"d":"185.08"},{"v":188.66666666666663,"d":"188.67"},181.5,173.95,0.7346]
[244,"JKLAKSHMI",415.1,{"v":417.90000000000003,"d":"417.90"},{"v":398.9000000000001,"d":"398.90"},{"v":382.70000000000005,"d":"382.70"},{"v":363.7000000000001,"d":"363.70"},{"v":434.1000000000001,"d":"434.10"},{"v":453.09999999999997,"d":"453.10"},{"v":469.30000000000007,"d":"469.30"},436.9,401.7,0.48117]
[245,"JKTYRE",177.25,{"v":176.48333333333335,"d":"176.48"},{"v":172.3666666666667,"d":"172.37"},{"v":167.48333333333335,"d":"167.48"},{"v":163.3666666666667,"d":"163.37"},{"v":181.3666666666667,"d":"181.37"},{"v":185.48333333333338,"d":"185.48"},{"v":190.3666666666667,"d":"190.37"},180.6,171.6,8.82586]
[246,"JMFINANCIL",150,{"v":152.54999999999998,"d":"152.55"},{"v":146.79999999999995,"d":"146.80"},{"v":143.59999999999997,"d":"143.60"},{"v":137.84999999999994,"d":"137.85"},{"v":155.74999999999997,"d":"155.75"},{"v":161.50000000000003,"d":"161.50"},{"v":164.7,"d":"164.70"},158.3,149.35,13.65171]
[247,"JSWENERGY",82.5,{"v":81.93333333333332,"d":"81.93"},{"v":80.66666666666664,"d":"80.67"},{"v":78.83333333333331,"d":"78.83"},{"v":77.56666666666663,"d":"77.57"},{"v":83.76666666666665,"d":"83.77"},{"v":85.03333333333333,"d":"85.03"},{"v":86.86666666666666,"d":"86.87"},83.2,80.1,24.54333]
[248,"JSWSTEEL",309.35,305.45,{"v":299.04999999999995,"d":"299.05"},{"v":288.74999999999994,"d":"288.75"},{"v":282.3499999999999,"d":"282.35"},315.75,322.15,{"v":332.45000000000005,"d":"332.45"},311.85,295.15,67.26146]
[249,"JAGRAN",168.95,{"v":169.48333333333332,"d":"169.48"},{"v":164.46666666666664,"d":"164.47"},{"v":159.98333333333332,"d":"159.98"},{"v":154.96666666666664,"d":"154.97"},{"v":173.96666666666664,"d":"173.97"},{"v":178.98333333333335,"d":"178.98"},{"v":183.46666666666664,"d":"183.47"},174.5,165,1.30534]
[250,"JAICORPLTD",161.5,{"v":159.5,"d":"159.50"},{"v":154.5,"d":"154.50"},{"v":147.5,"d":"147.50"},{"v":142.5,"d":"142.50"},{"v":166.5,"d":"166.50"},{"v":171.5,"d":"171.50"},{"v":178.5,"d":"178.50"},164.5,152.5,24.03112]
[251,"JISLJALEQS",118.15,{"v":116.78333333333335,"d":"116.78"},{"v":111.91666666666669,"d":"111.92"},{"v":105.68333333333334,"d":"105.68"},{"v":100.81666666666668,"d":"100.82"},{"v":123.0166666666667,"d":"123.02"},{"v":127.88333333333334,"d":"127.88"},{"v":134.1166666666667,"d":"134.12"},121.65,110.55,153.23838]
[252,"JPASSOCIAT",17.5,{"v":17.416666666666668,"d":"17.42"},{"v":16.983333333333334,"d":"16.98"},{"v":16.466666666666665,"d":"16.47"},{"v":16.03333333333333,"d":"16.03"},{"v":17.933333333333337,"d":"17.93"},{"v":18.366666666666667,"d":"18.37"},{"v":18.88333333333334,"d":"18.88"},17.85,16.9,508.21831]
[253,"JPPOWER",6.45,{"v":6.383333333333333,"d":"6.38"},{"v":6.266666666666666,"d":"6.27"},{"v":6.083333333333333,"d":"6.08"},{"v":5.966666666666666,"d":"5.97"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.683333333333333,"d":"6.68"},{"v":6.866666666666665,"d":"6.87"},6.5,6.2,18.5379]
[254,"J&KBANK",70.2,{"v":70.03333333333335,"d":"70.03"},{"v":68.66666666666669,"d":"68.67"},{"v":67.13333333333334,"d":"67.13"},{"v":65.76666666666668,"d":"65.77"},{"v":71.56666666666669,"d":"71.57"},{"v":72.93333333333334,"d":"72.93"},{"v":74.4666666666667,"d":"74.47"},71.4,68.5,2.95424]
[255,"JETAIRWAYS",791.7,{"v":783.5833333333334,"d":"783.58"},{"v":768.2166666666667,"d":"768.22"},{"v":744.7333333333333,"d":"744.73"},{"v":729.3666666666667,"d":"729.37"},{"v":807.0666666666667,"d":"807.07"},{"v":822.4333333333333,"d":"822.43"},{"v":845.9166666666667,"d":"845.92"},798.95,760.1,49.67663]
[256,"JINDALPOLY",345.45,{"v":343.2833333333333,"d":"343.28"},{"v":334.66666666666663,"d":"334.67"},{"v":323.8833333333333,"d":"323.88"},{"v":315.26666666666665,"d":"315.27"},{"v":354.0666666666666,"d":"354.07"},{"v":362.6833333333333,"d":"362.68"},{"v":373.4666666666666,"d":"373.47"},351.9,332.5,0.62622]
[257,"JINDALSAW",134.05,{"v":132.11666666666667,"d":"132.12"},{"v":127.53333333333336,"d":"127.53"},{"v":121.01666666666668,"d":"121.02"},{"v":116.43333333333337,"d":"116.43"},{"v":138.63333333333335,"d":"138.63"},{"v":143.21666666666667,"d":"143.22"},{"v":149.73333333333335,"d":"149.73"},136.7,125.6,22.9763]
[258,"JSLHISAR",195.3,{"v":192.78333333333333,"d":"192.78"},{"v":186.66666666666666,"d":"186.67"},{"v":178.03333333333333,"d":"178.03"},{"v":171.91666666666666,"d":"171.92"},{"v":201.41666666666666,"d":"201.42"},{"v":207.53333333333333,"d":"207.53"},{"v":216.16666666666666,"d":"216.17"},198.9,184.15,5.23334]
[259,"JSL",103.9,{"v":103.03333333333335,"d":"103.03"},{"v":101.06666666666669,"d":"101.07"},{"v":98.23333333333335,"d":"98.23"},{"v":96.2666666666667,"d":"96.27"},{"v":105.86666666666669,"d":"105.87"},{"v":107.83333333333336,"d":"107.83"},{"v":110.66666666666669,"d":"110.67"},105,100.2,4.81822]
[260,"JINDALSTEL",272.65,{"v":268.1333333333333,"d":"268.13"},{"v":259.8666666666667,"d":"259.87"},{"v":247.08333333333334,"d":"247.08"},{"v":238.8166666666667,"d":"238.82"},{"v":280.91666666666663,"d":"280.92"},{"v":289.1833333333333,"d":"289.18"},{"v":301.96666666666664,"d":"301.97"},276.4,255.35,154.74462]
[261,"JCHAC",2324.65,{"v":2291.633333333333,"d":"2291.63"},{"v":2243.2666666666664,"d":"2243.27"},{"v":2161.883333333333,"d":"2161.88"},{"v":2113.5166666666664,"d":"2113.52"},{"v":2373.0166666666664,"d":"2373.02"},{"v":2421.383333333333,"d":"2421.38"},{"v":2502.7666666666664,"d":"2502.77"},2340,2210.25,0.04969]
[262,"JUBLFOOD",1998.7,{"v":1982.8833333333334,"d":"1982.88"},{"v":1945.8666666666668,"d":"1945.87"},{"v":1893.0333333333333,"d":"1893.03"},{"v":1856.0166666666667,"d":"1856.02"},{"v":2035.716666666667,"d":"2035.72"},{"v":2072.7333333333336,"d":"2072.73"},{"v":2125.566666666667,"d":"2125.57"},2019.9,1930.05,6.65951]
[263,"JUBILANT",942.1,{"v":949.4500000000002,"d":"949.45"},{"v":929.3500000000004,"d":"929.35"},{"v":916.6000000000003,"d":"916.60"},{"v":896.5000000000005,"d":"896.50"},{"v":962.2000000000003,"d":"962.20"},{"v":982.3,"d":"982.30"},{"v":995.0500000000002,"d":"995.05"},969.55,936.7,7.24616]
[264,"JUSTDIAL",449.05,{"v":445.48333333333335,"d":"445.48"},{"v":436.4166666666667,"d":"436.42"},{"v":423.78333333333336,"d":"423.78"},{"v":414.7166666666667,"d":"414.72"},{"v":458.1166666666667,"d":"458.12"},{"v":467.1833333333333,"d":"467.18"},{"v":479.81666666666666,"d":"479.82"},454.55,432.85,34.63897]
[265,"JYOTHYLAB",352.35,{"v":351.90000000000003,"d":"351.90"},{"v":349.45000000000005,"d":"349.45"},346.55,{"v":344.1,"d":"344.10"},{"v":354.80000000000007,"d":"354.80"},357.25,{"v":360.1500000000001,"d":"360.15"},354.35,349,0.14527]
[266,"KPRMILL",712.2,{"v":715.0166666666668,"d":"715.02"},{"v":702.3833333333336,"d":"702.38"},{"v":692.5666666666668,"d":"692.57"},{"v":679.9333333333336,"d":"679.93"},{"v":724.8333333333335,"d":"724.83"},{"v":737.4666666666667,"d":"737.47"},{"v":747.2833333333334,"d":"747.28"},727.65,705.2,0.10444]
[267,"KPIT",215.25,{"v":216.20000000000002,"d":"216.20"},{"v":212.15000000000003,"d":"212.15"},209.05,{"v":205.00000000000003,"d":"205.00"},{"v":219.30000000000004,"d":"219.30"},{"v":223.35000000000005,"d":"223.35"},{"v":226.45000000000005,"d":"226.45"},220.25,213.1,35.31882]
[268,"KRBL",586.8,{"v":576.6,"d":"576.60"},{"v":558.2,"d":"558.20"},{"v":529.6,"d":"529.60"},{"v":511.20000000000005,"d":"511.20"},{"v":605.2,"d":"605.20"},{"v":623.5999999999999,"d":"623.60"},{"v":652.2,"d":"652.20"},595,548,1.12382]
[269,"KAJARIACER",616.15,{"v":608.6833333333333,"d":"608.68"},{"v":597.5166666666665,"d":"597.52"},{"v":578.8833333333332,"d":"578.88"},{"v":567.7166666666665,"d":"567.72"},{"v":627.3166666666666,"d":"627.32"},{"v":638.4833333333333,"d":"638.48"},{"v":657.1166666666667,"d":"657.12"},619.85,590.05,2.63481]
[270,"KALPATPOWR",472.6,{"v":464.2,"d":"464.20"},453.45,{"v":434.3,"d":"434.30"},423.55,{"v":483.34999999999997,"d":"483.35"},{"v":494.09999999999997,"d":"494.10"},513.25,474.95,445.05,0.85697]
[271,"KANSAINER",504.35,{"v":501.81666666666666,"d":"501.82"},{"v":496.6333333333333,"d":"496.63"},{"v":488.9166666666667,"d":"488.92"},{"v":483.73333333333335,"d":"483.73"},{"v":509.5333333333333,"d":"509.53"},{"v":514.7166666666666,"d":"514.72"},{"v":522.4333333333333,"d":"522.43"},507,494.1,1.38706]
[272,"KTKBANK",135.95,{"v":135.13333333333333,"d":"135.13"},{"v":133.01666666666665,"d":"133.02"},{"v":130.08333333333331,"d":"130.08"},{"v":127.96666666666664,"d":"127.97"},{"v":138.06666666666666,"d":"138.07"},{"v":140.18333333333334,"d":"140.18"},{"v":143.11666666666667,"d":"143.12"},137.25,132.2,16.62834]
[273,"KARURVYSYA",112.85,{"v":112.89999999999999,"d":"112.90"},{"v":111.64999999999998,"d":"111.65"},{"v":110.44999999999999,"d":"110.45"},{"v":109.19999999999997,"d":"109.20"},{"v":114.09999999999998,"d":"114.10"},{"v":115.35000000000001,"d":"115.35"},{"v":116.54999999999998,"d":"116.55"},114.15,111.7,7.07345]
[274,"KSCL",478.55,{"v":472.2,"d":"472.20"},462.45,446.35,{"v":436.6,"d":"436.60"},{"v":488.29999999999995,"d":"488.30"},{"v":498.04999999999995,"d":"498.05"},{"v":514.1499999999999,"d":"514.15"},481.95,456.1,4.25647]
[275,"KEC",357.55,{"v":355.4666666666667,"d":"355.47"},{"v":348.1833333333334,"d":"348.18"},{"v":338.8166666666667,"d":"338.82"},{"v":331.5333333333334,"d":"331.53"},{"v":364.83333333333337,"d":"364.83"},{"v":372.1166666666667,"d":"372.12"},{"v":381.48333333333335,"d":"381.48"},362.75,346.1,8.51669]
[276,"KESORAMIND",141.2,{"v":140.51666666666665,"d":"140.52"},{"v":137.1833333333333,"d":"137.18"},{"v":133.16666666666666,"d":"133.17"},{"v":129.83333333333331,"d":"129.83"},{"v":144.5333333333333,"d":"144.53"},{"v":147.86666666666667,"d":"147.87"},{"v":151.8833333333333,"d":"151.88"},143.85,136.5,4.78959]
[277,"KITEX",290.65,{"v":288.8833333333333,"d":"288.88"},{"v":282.76666666666665,"d":"282.77"},{"v":274.8833333333333,"d":"274.88"},{"v":268.76666666666665,"d":"268.77"},{"v":296.76666666666665,"d":"296.77"},{"v":302.8833333333333,"d":"302.88"},{"v":310.76666666666665,"d":"310.77"},295,281,0.77237]
[278,"KOLTEPATIL",326.55,{"v":325.51666666666665,"d":"325.52"},{"v":317.0333333333333,"d":"317.03"},{"v":307.51666666666665,"d":"307.52"},{"v":299.0333333333333,"d":"299.03"},{"v":335.0333333333333,"d":"335.03"},{"v":343.51666666666665,"d":"343.52"},{"v":353.0333333333333,"d":"353.03"},334,316,2.29438]
[279,"KOTAKBANK",1032,{"v":1035.1666666666667,"d":"1035.17"},{"v":1024.8333333333335,"d":"1024.83"},{"v":1017.6666666666667,"d":"1017.67"},{"v":1007.3333333333335,"d":"1007.33"},{"v":1042.3333333333335,"d":"1042.33"},{"v":1052.666666666667,"d":"1052.67"},{"v":1059.8333333333335,"d":"1059.83"},1045.5,1028,18.98563]
[280,"KWALITY",89.45,{"v":89.85000000000001,"d":"89.85"},{"v":88.10000000000002,"d":"88.10"},{"v":86.75000000000001,"d":"86.75"},{"v":85.00000000000003,"d":"85.00"},{"v":91.20000000000002,"d":"91.20"},{"v":92.94999999999999,"d":"92.95"},{"v":94.30000000000001,"d":"94.30"},91.6,88.5,11.17825]
[281,"L&TFH",163.5,{"v":162.81666666666666,"d":"162.82"},{"v":159.73333333333332,"d":"159.73"},{"v":155.96666666666667,"d":"155.97"},{"v":152.88333333333333,"d":"152.88"},{"v":166.58333333333331,"d":"166.58"},{"v":169.66666666666669,"d":"169.67"},{"v":173.4333333333333,"d":"173.43"},165.9,159.05,42.85346]
[282,"LTTS",1312.45,{"v":1307.1499999999999,"d":"1307.15"},{"v":1285.2999999999997,"d":"1285.30"},{"v":1258.1499999999999,"d":"1258.15"},{"v":1236.2999999999997,"d":"1236.30"},{"v":1334.2999999999997,"d":"1334.30"},{"v":1356.1499999999996,"d":"1356.15"},{"v":1383.2999999999997,"d":"1383.30"},1329,1280,1.05534]
[283,"LICHSGFIN",511.85,{"v":510.90000000000003,"d":"510.90"},{"v":505.95000000000005,"d":"505.95"},500.05,{"v":495.1,"d":"495.10"},{"v":516.8000000000001,"d":"516.80"},521.75,{"v":527.6500000000001,"d":"527.65"},515.85,505,21.14572]
[284,"LAXMIMACH",5738.3,{"v":5712.783333333333,"d":"5712.78"},{"v":5625.566666666666,"d":"5625.57"},{"v":5512.833333333333,"d":"5512.83"},{"v":5425.616666666666,"d":"5425.62"},{"v":5825.5166666666655,"d":"5825.52"},{"v":5912.733333333333,"d":"5912.73"},{"v":6025.466666666665,"d":"6025.47"},5800,5600.05,0.02041]
[285,"LAKSHVILAS",124.5,{"v":124.93333333333334,"d":"124.93"},{"v":123.56666666666668,"d":"123.57"},{"v":122.63333333333334,"d":"122.63"},{"v":121.26666666666668,"d":"121.27"},{"v":125.86666666666667,"d":"125.87"},{"v":127.23333333333335,"d":"127.23"},{"v":128.16666666666669,"d":"128.17"},126.3,124,5.99571]
[286,"LTI",1388.4,{"v":1382.9333333333334,"d":"1382.93"},{"v":1347.4666666666667,"d":"1347.47"},{"v":1306.5333333333333,"d":"1306.53"},{"v":1271.0666666666666,"d":"1271.07"},{"v":1423.8666666666668,"d":"1423.87"},{"v":1459.3333333333335,"d":"1459.33"},{"v":1500.2666666666669,"d":"1500.27"},1418.4,1342,1.76757]
[287,"LT",1329.25,{"v":1330.1166666666666,"d":"1330.12"},{"v":1317.2333333333331,"d":"1317.23"},{"v":1305.2166666666665,"d":"1305.22"},{"v":1292.333333333333,"d":"1292.33"},{"v":1342.1333333333332,"d":"1342.13"},{"v":1355.0166666666669,"d":"1355.02"},{"v":1367.0333333333333,"d":"1367.03"},1343,1318.1,20.29257]
[288,"LAURUSLABS",514.65,510.55,{"v":504.1,"d":"504.10"},493.55,{"v":487.1,"d":"487.10"},{"v":521.1,"d":"521.10"},527.55,{"v":538.1,"d":"538.10"},517,500,0.57973]
[289,"LINDEINDIA",517.1,{"v":512.2833333333333,"d":"512.28"},{"v":504.8166666666666,"d":"504.82"},{"v":492.5333333333333,"d":"492.53"},{"v":485.0666666666666,"d":"485.07"},{"v":524.5666666666666,"d":"524.57"},{"v":532.0333333333333,"d":"532.03"},{"v":544.3166666666666,"d":"544.32"},519.75,500,0.14834]
[290,"LUPIN",822.15,{"v":816.8166666666666,"d":"816.82"},{"v":804.3333333333333,"d":"804.33"},{"v":786.5166666666667,"d":"786.52"},{"v":774.0333333333333,"d":"774.03"},{"v":834.6333333333332,"d":"834.63"},{"v":847.1166666666666,"d":"847.12"},{"v":864.9333333333332,"d":"864.93"},829.3,799,27.67071]
[291,"MMTC",56.75,{"v":55.833333333333336,"d":"55.83"},{"v":54.26666666666667,"d":"54.27"},{"v":51.78333333333334,"d":"51.78"},{"v":50.216666666666676,"d":"50.22"},{"v":58.31666666666667,"d":"58.32"},{"v":59.88333333333333,"d":"59.88"},{"v":62.36666666666667,"d":"62.37"},57.4,53.35,18.44345]
[292,"MOIL",234.5,{"v":235,"d":"235.00"},{"v":231,"d":"231.00"},{"v":227.5,"d":"227.50"},{"v":223.5,"d":"223.50"},{"v":238.5,"d":"238.50"},{"v":242.5,"d":"242.50"},{"v":246,"d":"246.00"},239,231.5,4.42127]
[293,"MRF",70013.8,{"v":69714.34999999999,"d":"69714.35"},{"v":69051.69999999998,"d":"69051.70"},{"v":68089.59999999999,"d":"68089.60"},{"v":67426.94999999998,"d":"67426.95"},{"v":70676.44999999998,"d":"70676.45"},{"v":71339.09999999998,"d":"71339.10"},{"v":72301.19999999998,"d":"72301.20"},70377,68752.25,0.04799]
[294,"MAGMA",160.2,{"v":158.33333333333334,"d":"158.33"},{"v":154.86666666666667,"d":"154.87"},{"v":149.53333333333333,"d":"149.53"},{"v":146.06666666666666,"d":"146.07"},{"v":163.66666666666669,"d":"163.67"},{"v":167.13333333333333,"d":"167.13"},{"v":172.4666666666667,"d":"172.47"},161.8,153,0.47735]
[295,"MGL",971.65,{"v":970.9499999999999,"d":"970.95"},{"v":962.8499999999999,"d":"962.85"},954.05,{"v":945.9499999999999,"d":"945.95"},{"v":979.7499999999999,"d":"979.75"},987.85,{"v":996.6499999999999,"d":"996.65"},979.05,962.15,1.86999]
[296,"MTNL",22.4,22.45,21.95,{"v":21.5,"d":"21.50"},{"v":21,"d":"21.00"},{"v":22.9,"d":"22.90"},{"v":23.4,"d":"23.40"},{"v":23.849999999999998,"d":"23.85"},22.95,22,12.72942]
[297,"M&MFIN",444.3,{"v":444.3999999999999,"d":"444.40"},{"v":435.79999999999984,"d":"435.80"},{"v":427.2999999999999,"d":"427.30"},{"v":418.6999999999998,"d":"418.70"},{"v":452.89999999999986,"d":"452.90"},{"v":461.4999999999999,"d":"461.50"},{"v":469.9999999999999,"d":"470.00"},453,435.9,19.98434]
[298,"M&M",750.05,{"v":748.4499999999999,"d":"748.45"},{"v":743.5999999999999,"d":"743.60"},737.15,{"v":732.3,"d":"732.30"},{"v":754.8999999999999,"d":"754.90"},759.75,{"v":766.1999999999998,"d":"766.20"},753.3,742,22.14895]
[299,"MAHINDCIE",213.9,{"v":211.88333333333333,"d":"211.88"},{"v":208.01666666666665,"d":"208.02"},{"v":202.13333333333333,"d":"202.13"},{"v":198.26666666666665,"d":"198.27"},{"v":217.76666666666665,"d":"217.77"},{"v":221.63333333333333,"d":"221.63"},{"v":227.51666666666665,"d":"227.52"},215.75,206,1.44946]
[300,"MHRIL",305.3,{"v":305.0833333333333,"d":"305.08"},{"v":299.16666666666663,"d":"299.17"},{"v":293.0333333333333,"d":"293.03"},{"v":287.1166666666666,"d":"287.12"},{"v":311.21666666666664,"d":"311.22"},{"v":317.13333333333327,"d":"317.13"},{"v":323.26666666666665,"d":"323.27"},311,298.95,0.82662]
[301,"MANAPPURAM",104.35,{"v":104.56666666666666,"d":"104.57"},{"v":102.73333333333332,"d":"102.73"},{"v":101.11666666666666,"d":"101.12"},{"v":99.28333333333332,"d":"99.28"},{"v":106.18333333333332,"d":"106.18"},{"v":108.01666666666667,"d":"108.02"},{"v":109.63333333333333,"d":"109.63"},106.4,102.95,63.14872]
[302,"MRPL",118.75,117.75,114.65,{"v":110.55000000000001,"d":"110.55"},{"v":107.45000000000002,"d":"107.45"},121.85,{"v":124.94999999999999,"d":"124.95"},{"v":129.04999999999998,"d":"129.05"},120.85,113.65,12.5499]
[303,"MANPASAND",399.95,{"v":398.2833333333333,"d":"398.28"},{"v":392.66666666666663,"d":"392.67"},{"v":385.3833333333333,"d":"385.38"},{"v":379.76666666666665,"d":"379.77"},{"v":405.5666666666666,"d":"405.57"},{"v":411.1833333333333,"d":"411.18"},{"v":418.4666666666666,"d":"418.47"},403.9,391,0.93123]
[304,"MARICO",297.2,{"v":296.93333333333334,"d":"296.93"},{"v":294.3666666666667,"d":"294.37"},{"v":291.53333333333336,"d":"291.53"},{"v":288.9666666666667,"d":"288.97"},{"v":299.76666666666665,"d":"299.77"},{"v":302.33333333333337,"d":"302.33"},{"v":305.16666666666663,"d":"305.17"},299.5,294.1,6.22959]
[305,"MARKSANS",39.9,{"v":39.3,"d":"39.30"},{"v":38.14999999999999,"d":"38.15"},{"v":36.39999999999999,"d":"36.40"},{"v":35.249999999999986,"d":"35.25"},41.05,{"v":42.2,"d":"42.20"},43.95,40.45,37.55,32.24427]
[306,"MARUTI",8936.1,{"v":8930.883333333333,"d":"8930.88"},{"v":8875.216666666667,"d":"8875.22"},{"v":8814.333333333334,"d":"8814.33"},{"v":8758.666666666668,"d":"8758.67"},{"v":8991.766666666666,"d":"8991.77"},{"v":9047.433333333334,"d":"9047.43"},{"v":9108.316666666666,"d":"9108.32"},8986.55,8870,3.64892]
[307,"MFSL",528.35,{"v":525.8166666666667,"d":"525.82"},{"v":515.7333333333335,"d":"515.73"},{"v":503.1166666666668,"d":"503.12"},{"v":493.03333333333353,"d":"493.03"},{"v":538.4333333333334,"d":"538.43"},{"v":548.5166666666667,"d":"548.52"},{"v":561.1333333333333,"d":"561.13"},535.9,513.2,9.50063]
[308,"MAXINDIA",109.6,{"v":110.21666666666665,"d":"110.22"},{"v":107.38333333333331,"d":"107.38"},{"v":105.16666666666666,"d":"105.17"},{"v":102.33333333333331,"d":"102.33"},{"v":112.43333333333331,"d":"112.43"},{"v":115.26666666666665,"d":"115.27"},{"v":117.4833333333333,"d":"117.48"},113.05,108,3.97234]
[309,"MCLEODRUSS",171.65,171.25,{"v":167.9,"d":"167.90"},164.15,{"v":160.8,"d":"160.80"},{"v":175,"d":"175.00"},{"v":178.35000000000002,"d":"178.35"},{"v":182.1,"d":"182.10"},174.6,167.5,1.96393]
[310,"MERCK",1497.35,{"v":1483.8,"d":"1483.80"},{"v":1448.6,"d":"1448.60"},1399.85,{"v":1364.6499999999999,"d":"1364.65"},1532.55,{"v":1567.7500000000002,"d":"1567.75"},{"v":1616.5,"d":"1616.50"},1519,1435.05,0.20538]
[311,"MINDTREE",717.2,{"v":721.1833333333334,"d":"721.18"},{"v":709.7166666666668,"d":"709.72"},{"v":702.2333333333335,"d":"702.23"},{"v":690.7666666666669,"d":"690.77"},{"v":728.6666666666667,"d":"728.67"},{"v":740.1333333333334,"d":"740.13"},{"v":747.6166666666667,"d":"747.62"},732.65,713.7,6.6986]
[312,"MINDACORP",197.85,{"v":195.16666666666666,"d":"195.17"},{"v":188.88333333333333,"d":"188.88"},{"v":179.91666666666666,"d":"179.92"},{"v":173.63333333333333,"d":"173.63"},{"v":204.13333333333333,"d":"204.13"},{"v":210.41666666666669,"d":"210.42"},{"v":219.38333333333333,"d":"219.38"},201.45,186.2,2.69781]
[313,"MINDAIND",1106.3,{"v":1101.2666666666667,"d":"1101.27"},{"v":1062.5333333333333,"d":"1062.53"},{"v":1018.7666666666667,"d":"1018.77"},{"v":980.0333333333333,"d":"980.03"},{"v":1145.0333333333333,"d":"1145.03"},{"v":1183.7666666666664,"d":"1183.77"},{"v":1227.5333333333333,"d":"1227.53"},1140,1057.5,1.12502]
[314,"MONSANTO",2503,{"v":2503.016666666667,"d":"2503.02"},{"v":2463.0333333333338,"d":"2463.03"},{"v":2423.066666666667,"d":"2423.07"},{"v":2383.083333333334,"d":"2383.08"},{"v":2542.9833333333336,"d":"2542.98"},{"v":2582.9666666666662,"d":"2582.97"},{"v":2622.9333333333334,"d":"2622.93"},2543,2463.05,0.33058]
[315,"MOTHERSUMI",359.95,{"v":359.48333333333335,"d":"359.48"},{"v":356.4666666666667,"d":"356.47"},{"v":352.98333333333335,"d":"352.98"},{"v":349.9666666666667,"d":"349.97"},{"v":362.9666666666667,"d":"362.97"},{"v":365.98333333333335,"d":"365.98"},{"v":369.4666666666667,"d":"369.47"},362.5,356,18.10554]
[316,"MOTILALOFS",1129.6,{"v":1132.7166666666665,"d":"1132.72"},{"v":1105.933333333333,"d":"1105.93"},{"v":1082.2666666666664,"d":"1082.27"},{"v":1055.483333333333,"d":"1055.48"},{"v":1156.383333333333,"d":"1156.38"},{"v":1183.1666666666663,"d":"1183.17"},{"v":1206.833333333333,"d":"1206.83"},1159.5,1109.05,3.40368]
[317,"MPHASIS",897.6,{"v":885.3000000000001,"d":"885.30"},{"v":863.6500000000001,"d":"863.65"},{"v":829.7,"d":"829.70"},{"v":808.0500000000001,"d":"808.05"},{"v":919.2500000000001,"d":"919.25"},{"v":940.9,"d":"940.90"},{"v":974.8500000000001,"d":"974.85"},906.95,851.35,3.69172]
[318,"MUTHOOTFIN",421.9,{"v":424.56666666666666,"d":"424.57"},{"v":410.3333333333333,"d":"410.33"},{"v":398.76666666666665,"d":"398.77"},{"v":384.5333333333333,"d":"384.53"},{"v":436.1333333333333,"d":"436.13"},{"v":450.3666666666667,"d":"450.37"},{"v":461.93333333333334,"d":"461.93"},438.8,413,15.61318]
[319,"NATCOPHARM",813.5,{"v":811.4,"d":"811.40"},{"v":803.9,"d":"803.90"},{"v":794.3,"d":"794.30"},{"v":786.8,"d":"786.80"},{"v":821,"d":"821.00"},{"v":828.5,"d":"828.50"},{"v":838.1,"d":"838.10"},818.9,801.8,3.75203]
[320,"NBCC",210.8,{"v":208.51666666666665,"d":"208.52"},{"v":203.5333333333333,"d":"203.53"},{"v":196.26666666666665,"d":"196.27"},{"v":191.2833333333333,"d":"191.28"},{"v":215.7833333333333,"d":"215.78"},{"v":220.76666666666665,"d":"220.77"},{"v":228.0333333333333,"d":"228.03"},213.5,201.25,17.15319]
[321,"NCC",114.25,{"v":112.66666666666667,"d":"112.67"},{"v":110.03333333333335,"d":"110.03"},{"v":105.81666666666668,"d":"105.82"},{"v":103.18333333333335,"d":"103.18"},{"v":116.88333333333334,"d":"116.88"},{"v":119.51666666666667,"d":"119.52"},{"v":123.73333333333333,"d":"123.73"},115.3,108.45,38.99571]
[322,"NHPC",28.7,{"v":28.566666666666666,"d":"28.57"},{"v":28.183333333333334,"d":"28.18"},{"v":27.666666666666668,"d":"27.67"},{"v":27.283333333333335,"d":"27.28"},{"v":29.083333333333332,"d":"29.08"},{"v":29.466666666666665,"d":"29.47"},{"v":29.98333333333333,"d":"29.98"},28.95,28.05,50.87255]
[323,"NIITTECH",829.95,{"v":822.9666666666667,"d":"822.97"},{"v":809.9833333333333,"d":"809.98"},{"v":790.0166666666667,"d":"790.02"},{"v":777.0333333333333,"d":"777.03"},{"v":842.9333333333334,"d":"842.93"},{"v":855.9166666666667,"d":"855.92"},{"v":875.8833333333334,"d":"875.88"},835.95,803,5.15853]
[324,"NLCINDIA",101.2,{"v":101.11666666666667,"d":"101.12"},{"v":100.03333333333335,"d":"100.03"},{"v":98.86666666666667,"d":"98.87"},{"v":97.78333333333335,"d":"97.78"},{"v":102.28333333333335,"d":"102.28"},{"v":103.36666666666666,"d":"103.37"},{"v":104.53333333333335,"d":"104.53"},102.2,99.95,3.20219]
[325,"NMDC",136,{"v":134.28333333333333,"d":"134.28"},{"v":131.81666666666666,"d":"131.82"},{"v":127.63333333333333,"d":"127.63"},{"v":125.16666666666666,"d":"125.17"},{"v":138.46666666666667,"d":"138.47"},{"v":140.9333333333333,"d":"140.93"},{"v":145.11666666666667,"d":"145.12"},136.75,130.1,41.29629]
[326,"NTPC",163.25,{"v":162.6,"d":"162.60"},{"v":161.14999999999998,"d":"161.15"},{"v":159.04999999999998,"d":"159.05"},{"v":157.59999999999997,"d":"157.60"},{"v":164.7,"d":"164.70"},{"v":166.14999999999998,"d":"166.15"},168.25,164.05,160.5,37.65185]
[327,"NH",303.45,{"v":301.8666666666667,"d":"301.87"},{"v":299.23333333333335,"d":"299.23"},{"v":295.01666666666665,"d":"295.02"},{"v":292.3833333333333,"d":"292.38"},{"v":306.08333333333337,"d":"306.08"},{"v":308.7166666666667,"d":"308.72"},{"v":312.9333333333334,"d":"312.93"},304.5,297.65,0.32197]
[328,"NATIONALUM",73.5,{"v":72.41666666666667,"d":"72.42"},{"v":70.43333333333334,"d":"70.43"},{"v":67.36666666666666,"d":"67.37"},{"v":65.38333333333333,"d":"65.38"},{"v":75.48333333333335,"d":"75.48"},{"v":77.46666666666667,"d":"77.47"},{"v":80.53333333333336,"d":"80.53"},74.4,69.35,60.88336]
[329,"NFL",65.2,{"v":64.53333333333335,"d":"64.53"},{"v":63.166666666666686,"d":"63.17"},{"v":61.13333333333334,"d":"61.13"},{"v":59.76666666666668,"d":"59.77"},{"v":66.56666666666669,"d":"66.57"},{"v":67.93333333333334,"d":"67.93"},{"v":69.9666666666667,"d":"69.97"},65.9,62.5,8.69032]
[330,"NBVENTURES",147.55,147.15,{"v":143.4,"d":"143.40"},139.25,{"v":135.5,"d":"135.50"},{"v":151.3,"d":"151.30"},155.05,{"v":159.20000000000002,"d":"159.20"},150.9,143,3.80198]
[331,"NAVINFLUOR",810,{"v":801.3333333333334,"d":"801.33"},{"v":789.7666666666668,"d":"789.77"},{"v":769.5333333333334,"d":"769.53"},{"v":757.9666666666668,"d":"757.97"},{"v":821.5666666666667,"d":"821.57"},{"v":833.1333333333333,"d":"833.13"},{"v":853.3666666666667,"d":"853.37"},812.9,781.1,0.40205]
[332,"NAVKARCORP",171.15,{"v":170.79999999999998,"d":"170.80"},{"v":167.59999999999997,"d":"167.60"},{"v":164.04999999999998,"d":"164.05"},{"v":160.84999999999997,"d":"160.85"},{"v":174.34999999999997,"d":"174.35"},{"v":177.54999999999995,"d":"177.55"},{"v":181.09999999999997,"d":"181.10"},174,167.25,1.20577]
[333,"NAVNETEDUL",142.1,{"v":140.43333333333334,"d":"140.43"},{"v":137.61666666666667,"d":"137.62"},{"v":133.13333333333333,"d":"133.13"},{"v":130.31666666666666,"d":"130.32"},{"v":144.91666666666669,"d":"144.92"},{"v":147.73333333333335,"d":"147.73"},{"v":152.2166666666667,"d":"152.22"},143.25,135.95,0.57329]
[334,"NETWORK18",51.6,{"v":50.866666666666674,"d":"50.87"},{"v":50.033333333333346,"d":"50.03"},{"v":48.46666666666667,"d":"48.47"},{"v":47.63333333333334,"d":"47.63"},{"v":52.43333333333335,"d":"52.43"},{"v":53.26666666666668,"d":"53.27"},{"v":54.83333333333336,"d":"54.83"},51.7,49.3,4.7816]
[335,"NILKAMAL",1758.35,{"v":1747.3833333333332,"d":"1747.38"},{"v":1726.9666666666665,"d":"1726.97"},{"v":1695.5833333333333,"d":"1695.58"},{"v":1675.1666666666665,"d":"1675.17"},{"v":1778.7666666666664,"d":"1778.77"},{"v":1799.1833333333334,"d":"1799.18"},{"v":1830.5666666666664,"d":"1830.57"},1767.8,1716,0.21267]
[336,"OBEROIRLTY",454.45,462.55,{"v":445.1,"d":"445.10"},435.75,{"v":418.3,"d":"418.30"},{"v":471.90000000000003,"d":"471.90"},{"v":489.34999999999997,"d":"489.35"},{"v":498.70000000000005,"d":"498.70"},480,453.2,7.67406]
[337,"ONGC",187.35,{"v":187.38333333333333,"d":"187.38"},{"v":184.56666666666666,"d":"184.57"},{"v":181.78333333333333,"d":"181.78"},{"v":178.96666666666667,"d":"178.97"},{"v":190.16666666666666,"d":"190.17"},{"v":192.98333333333332,"d":"192.98"},{"v":195.76666666666665,"d":"195.77"},190.2,184.6,73.14145]
[338,"OIL",355.05,{"v":356.40000000000003,"d":"356.40"},{"v":351.6500000000001,"d":"351.65"},{"v":348.25000000000006,"d":"348.25"},{"v":343.5000000000001,"d":"343.50"},{"v":359.80000000000007,"d":"359.80"},{"v":364.54999999999995,"d":"364.55"},{"v":367.95000000000005,"d":"367.95"},361.15,353,5.7361]
[339,"OMAXE",228.8,{"v":228.96666666666667,"d":"228.97"},{"v":228.23333333333335,"d":"228.23"},{"v":227.66666666666669,"d":"227.67"},{"v":226.93333333333337,"d":"226.93"},{"v":229.53333333333333,"d":"229.53"},{"v":230.26666666666662,"d":"230.27"},{"v":230.83333333333331,"d":"230.83"},229.7,228.4,4.9023]
[340,"OFSS",4069.15,{"v":4053.7166666666667,"d":"4053.72"},{"v":4012.4333333333334,"d":"4012.43"},{"v":3955.7166666666667,"d":"3955.72"},{"v":3914.4333333333334,"d":"3914.43"},{"v":4110.433333333333,"d":"4110.43"},{"v":4151.716666666667,"d":"4151.72"},{"v":4208.433333333333,"d":"4208.43"},4095,3997,0.34297]
[341,"ORIENTCEM",151.05,{"v":151.93333333333334,"d":"151.93"},{"v":149.06666666666666,"d":"149.07"},{"v":147.08333333333331,"d":"147.08"},{"v":144.21666666666664,"d":"144.22"},{"v":153.91666666666669,"d":"153.92"},{"v":156.78333333333336,"d":"156.78"},{"v":158.7666666666667,"d":"158.77"},154.8,149.95,0.58751]
[342,"ORIENTBANK",110.3,{"v":109.59999999999998,"d":"109.60"},{"v":107.84999999999997,"d":"107.85"},{"v":105.39999999999999,"d":"105.40"},{"v":103.64999999999998,"d":"103.65"},{"v":112.04999999999995,"d":"112.05"},{"v":113.79999999999998,"d":"113.80"},{"v":116.24999999999994,"d":"116.25"},111.35,107.15,19.56701]
[343,"PCJEWELLER",369.8,370.75,364.05,{"v":358.3,"d":"358.30"},{"v":351.6,"d":"351.60"},{"v":376.5,"d":"376.50"},{"v":383.20000000000005,"d":"383.20"},388.95,377.45,365,61.46933]
[344,"PIIND",810.45,812.35,799.75,789.05,{"v":776.4499999999999,"d":"776.45"},{"v":823.0500000000001,"d":"823.05"},{"v":835.6500000000002,"d":"835.65"},{"v":846.3500000000001,"d":"846.35"},824.95,801.65,0.88018]
[345,"PNBHOUSING",1216.05,{"v":1217.2833333333333,"d":"1217.28"},{"v":1204.7666666666667,"d":"1204.77"},{"v":1193.4833333333333,"d":"1193.48"},{"v":1180.9666666666667,"d":"1180.97"},{"v":1228.5666666666666,"d":"1228.57"},{"v":1241.083333333333,"d":"1241.08"},{"v":1252.3666666666666,"d":"1252.37"},1229.8,1206,0.93725]
[346,"PNCINFRA",172.6,{"v":170.0666666666667,"d":"170.07"},{"v":165.63333333333338,"d":"165.63"},{"v":158.66666666666669,"d":"158.67"},{"v":154.23333333333338,"d":"154.23"},{"v":177.0333333333334,"d":"177.03"},{"v":181.46666666666673,"d":"181.47"},{"v":188.4333333333334,"d":"188.43"},174.5,163.1,0.94]
[347,"PFS",33.5,{"v":33.4,"d":"33.40"},33.15,{"v":32.8,"d":"32.80"},32.55,33.75,{"v":34,"d":"34.00"},34.35,33.65,33.05,6.54585]
[348,"PTC",99.05,{"v":97.68333333333334,"d":"97.68"},{"v":94.36666666666667,"d":"94.37"},{"v":89.68333333333334,"d":"89.68"},{"v":86.36666666666667,"d":"86.37"},{"v":102.36666666666667,"d":"102.37"},{"v":105.68333333333334,"d":"105.68"},{"v":110.36666666666667,"d":"110.37"},101,93,21.8566]
[349,"PVR",1396.6,1405.25,{"v":1372.5,"d":"1372.50"},{"v":1348.4,"d":"1348.40"},1315.65,1429.35,{"v":1462.1,"d":"1462.10"},{"v":1486.1999999999998,"d":"1486.20"},1438,1381.15,2.32769]
[350,"PAGEIND",21398.95,{"v":21006.316666666666,"d":"21006.32"},{"v":20417.68333333333,"d":"20417.68"},{"v":19436.416666666664,"d":"19436.42"},{"v":18847.78333333333,"d":"18847.78"},{"v":21987.583333333332,"d":"21987.58"},{"v":22576.216666666664,"d":"22576.22"},{"v":23557.483333333334,"d":"23557.48"},21594.95,20025.05,0.26133]
[351,"PARAGMILK",297.75,{"v":295.5166666666667,"d":"295.52"},{"v":285.0833333333334,"d":"285.08"},{"v":272.41666666666674,"d":"272.42"},{"v":261.98333333333346,"d":"261.98"},{"v":308.1833333333334,"d":"308.18"},{"v":318.6166666666667,"d":"318.62"},{"v":331.28333333333336,"d":"331.28"},305.95,282.85,13.09572]
[352,"PERSISTENT",796.3,{"v":789.0666666666666,"d":"789.07"},{"v":777.2333333333332,"d":"777.23"},{"v":758.1666666666666,"d":"758.17"},{"v":746.3333333333333,"d":"746.33"},{"v":808.1333333333332,"d":"808.13"},{"v":819.9666666666667,"d":"819.97"},{"v":839.0333333333332,"d":"839.03"},800.9,770,1.30234]
[353,"PETRONET",246.8,{"v":246.98333333333335,"d":"246.98"},{"v":241.91666666666669,"d":"241.92"},{"v":237.03333333333333,"d":"237.03"},{"v":231.96666666666667,"d":"231.97"},{"v":251.8666666666667,"d":"251.87"},{"v":256.9333333333334,"d":"256.93"},{"v":261.8166666666667,"d":"261.82"},252.05,242.1,36.75351]
[354,"PFIZER",2309.3,{"v":2283.1666666666665,"d":"2283.17"},{"v":2245.383333333333,"d":"2245.38"},{"v":2181.4666666666667,"d":"2181.47"},{"v":2143.6833333333334,"d":"2143.68"},{"v":2347.083333333333,"d":"2347.08"},{"v":2384.866666666667,"d":"2384.87"},{"v":2448.783333333333,"d":"2448.78"},2320.95,2219.25,0.23293]
[355,"PHOENIXLTD",589.3,{"v":595.4499999999999,"d":"595.45"},{"v":573.8999999999999,"d":"573.90"},{"v":558.4999999999999,"d":"558.50"},{"v":536.9499999999998,"d":"536.95"},{"v":610.8499999999999,"d":"610.85"},{"v":632.3999999999999,"d":"632.40"},{"v":647.8,"d":"647.80"},617,580.05,1.25697]
[356,"PIDILITIND",878.2,{"v":876.0666666666666,"d":"876.07"},{"v":867.1333333333332,"d":"867.13"},{"v":856.0666666666666,"d":"856.07"},{"v":847.1333333333332,"d":"847.13"},{"v":887.1333333333332,"d":"887.13"},{"v":896.0666666666666,"d":"896.07"},{"v":907.1333333333332,"d":"907.13"},885,865,4.86696]
[357,"PEL",2633.75,{"v":2644.0499999999997,"d":"2644.05"},{"v":2609.8499999999995,"d":"2609.85"},2585.95,{"v":2551.7499999999995,"d":"2551.75"},{"v":2667.9499999999994,"d":"2667.95"},{"v":2702.149999999999,"d":"2702.15"},{"v":2726.0499999999993,"d":"2726.05"},2678.25,2620.15,1.13681]
[358,"PFC",109.3,{"v":109.06666666666666,"d":"109.07"},{"v":108.33333333333333,"d":"108.33"},{"v":107.36666666666666,"d":"107.37"},{"v":106.63333333333333,"d":"106.63"},{"v":110.03333333333333,"d":"110.03"},{"v":110.76666666666668,"d":"110.77"},{"v":111.73333333333333,"d":"111.73"},109.8,108.1,36.53807]
[359,"POWERGRID",193.2,{"v":192.83333333333334,"d":"192.83"},{"v":191.36666666666667,"d":"191.37"},{"v":189.53333333333333,"d":"189.53"},{"v":188.06666666666666,"d":"188.07"},{"v":194.66666666666669,"d":"194.67"},{"v":196.13333333333333,"d":"196.13"},{"v":197.9666666666667,"d":"197.97"},194.3,191,85.40478]
[360,"PRAJIND",94.95,{"v":94.81666666666668,"d":"94.82"},{"v":93.78333333333336,"d":"93.78"},{"v":92.61666666666669,"d":"92.62"},{"v":91.58333333333337,"d":"91.58"},{"v":95.98333333333335,"d":"95.98"},{"v":97.01666666666668,"d":"97.02"},{"v":98.18333333333334,"d":"98.18"},95.85,93.65,8.91301]
[361,"PRESTIGE",301.95,299.55,{"v":292.1,"d":"292.10"},282.25,{"v":274.8,"d":"274.80"},{"v":309.40000000000003,"d":"309.40"},{"v":316.84999999999997,"d":"316.85"},{"v":326.70000000000005,"d":"326.70"},307,289.7,3.2506]
[362,"PRISMCEM",133.25,{"v":132.1,"d":"132.10"},{"v":128.14999999999998,"d":"128.15"},{"v":123.04999999999998,"d":"123.05"},{"v":119.09999999999997,"d":"119.10"},{"v":137.2,"d":"137.20"},{"v":141.14999999999998,"d":"141.15"},146.25,136.05,127,10.71867]
[363,"PGHH",9310,{"v":9293.333333333334,"d":"9293.33"},{"v":9206.666666666668,"d":"9206.67"},{"v":9103.333333333334,"d":"9103.33"},{"v":9016.666666666668,"d":"9016.67"},{"v":9396.666666666668,"d":"9396.67"},{"v":9483.333333333336,"d":"9483.33"},{"v":9586.666666666668,"d":"9586.67"},9380,9190,0.58488]
[364,"PNB",156.8,{"v":156.70000000000002,"d":"156.70"},{"v":155.40000000000003,"d":"155.40"},{"v":154.00000000000003,"d":"154.00"},{"v":152.70000000000005,"d":"152.70"},{"v":158.10000000000002,"d":"158.10"},{"v":159.40000000000003,"d":"159.40"},{"v":160.8,"d":"160.80"},158,155.3,96.08396]
[365,"QUESS",935.1,{"v":938.5500000000001,"d":"938.55"},{"v":927.0500000000002,"d":"927.05"},{"v":919.0000000000001,"d":"919.00"},{"v":907.5000000000002,"d":"907.50"},{"v":946.6000000000001,"d":"946.60"},{"v":958.0999999999999,"d":"958.10"},{"v":966.1500000000001,"d":"966.15"},950.05,930.5,1.14941]
[366,"RBLBANK",482.35,{"v":479.1166666666666,"d":"479.12"},{"v":472.78333333333325,"d":"472.78"},{"v":463.21666666666664,"d":"463.22"},{"v":456.88333333333327,"d":"456.88"},{"v":488.6833333333332,"d":"488.68"},{"v":495.0166666666666,"d":"495.02"},{"v":504.5833333333332,"d":"504.58"},485.45,469.55,10.28174]
[367,"RADICO",335.45,336.45,{"v":325.54999999999995,"d":"325.55"},315.65,{"v":304.74999999999994,"d":"304.75"},{"v":346.34999999999997,"d":"346.35"},{"v":357.24999999999994,"d":"357.25"},367.15,347.35,326.55,15.96719]
[368,"RAIN",392.25,{"v":382.6333333333334,"d":"382.63"},{"v":368.6166666666668,"d":"368.62"},{"v":344.9833333333334,"d":"344.98"},{"v":330.9666666666668,"d":"330.97"},{"v":406.26666666666677,"d":"406.27"},{"v":420.2833333333333,"d":"420.28"},{"v":443.91666666666674,"d":"443.92"},396.65,359,54.68991]
[369,"RAJESHEXPO",812.45,{"v":808.6666666666666,"d":"808.67"},{"v":803.8333333333333,"d":"803.83"},{"v":795.2166666666666,"d":"795.22"},{"v":790.3833333333332,"d":"790.38"},{"v":817.2833333333333,"d":"817.28"},{"v":822.1166666666666,"d":"822.12"},{"v":830.7333333333333,"d":"830.73"},813.5,800.05,2.04367]
[370,"RALLIS",229.35,{"v":229.91666666666666,"d":"229.92"},{"v":225.63333333333333,"d":"225.63"},{"v":221.91666666666666,"d":"221.92"},{"v":217.63333333333333,"d":"217.63"},{"v":233.63333333333333,"d":"233.63"},{"v":237.91666666666669,"d":"237.92"},{"v":241.63333333333333,"d":"241.63"},234.2,226.2,1.89396]
[371,"RAMCOSYS",458.2,{"v":455.0833333333333,"d":"455.08"},{"v":445.16666666666663,"d":"445.17"},{"v":432.1333333333333,"d":"432.13"},{"v":422.21666666666664,"d":"422.22"},{"v":468.1166666666666,"d":"468.12"},{"v":478.03333333333325,"d":"478.03"},{"v":491.0666666666666,"d":"491.07"},465,442.05,0.2091]
[372,"RKFORGE",797.65,{"v":797.1833333333334,"d":"797.18"},{"v":770.3666666666668,"d":"770.37"},{"v":743.0833333333334,"d":"743.08"},{"v":716.2666666666668,"d":"716.27"},{"v":824.4666666666668,"d":"824.47"},{"v":851.2833333333334,"d":"851.28"},{"v":878.5666666666668,"d":"878.57"},824,769.9,0.3771]
[373,"RCF",87.15,{"v":86.33333333333333,"d":"86.33"},{"v":83.81666666666666,"d":"83.82"},{"v":80.48333333333333,"d":"80.48"},{"v":77.96666666666667,"d":"77.97"},{"v":89.66666666666666,"d":"89.67"},{"v":92.18333333333334,"d":"92.18"},{"v":95.51666666666665,"d":"95.52"},88.85,83,34.49902]
[374,"RTNPOWER",6.4,{"v":6.366666666666667,"d":"6.37"},{"v":6.1833333333333345,"d":"6.18"},{"v":5.966666666666668,"d":"5.97"},{"v":5.783333333333335,"d":"5.78"},{"v":6.583333333333334,"d":"6.58"},{"v":6.7666666666666675,"d":"6.77"},{"v":6.983333333333333,"d":"6.98"},6.55,6.15,71.22442]
[375,"RAYMOND",966.15,{"v":954.7333333333332,"d":"954.73"},{"v":936.4166666666665,"d":"936.42"},{"v":906.6833333333333,"d":"906.68"},{"v":888.3666666666666,"d":"888.37"},{"v":984.4666666666665,"d":"984.47"},{"v":1002.7833333333333,"d":"1002.78"},{"v":1032.5166666666664,"d":"1032.52"},973.05,925,6.70273]
[376,"REDINGTON",141.9,{"v":141.36666666666667,"d":"141.37"},{"v":138.63333333333335,"d":"138.63"},{"v":135.36666666666667,"d":"135.37"},{"v":132.63333333333335,"d":"132.63"},{"v":144.63333333333335,"d":"144.63"},{"v":147.3666666666667,"d":"147.37"},{"v":150.63333333333335,"d":"150.63"},144.1,138.1,1.49893]
[377,"RELAXO",612.75,{"v":609.3833333333333,"d":"609.38"},{"v":601.2666666666667,"d":"601.27"},{"v":589.7833333333333,"d":"589.78"},{"v":581.6666666666666,"d":"581.67"},{"v":620.8666666666667,"d":"620.87"},{"v":628.9833333333332,"d":"628.98"},{"v":640.4666666666667,"d":"640.47"},617.5,597.9,0.57602]
[378,"RELCAPITAL",494.7,{"v":479.2166666666667,"d":"479.22"},{"v":458.1333333333334,"d":"458.13"},{"v":421.56666666666666,"d":"421.57"},{"v":400.48333333333335,"d":"400.48"},{"v":515.7833333333334,"d":"515.78"},{"v":536.8666666666667,"d":"536.87"},{"v":573.4333333333334,"d":"573.43"},500.3,442.65,120.44249]
[379,"RCOM",27,26.75,{"v":25.5,"d":"25.50"},{"v":24,"d":"24.00"},22.75,28.25,{"v":29.5,"d":"29.50"},{"v":31,"d":"31.00"},28,25.25,1045.26292]
[380,"RELIANCE",897.85,{"v":895.2833333333333,"d":"895.28"},{"v":888.5666666666666,"d":"888.57"},{"v":879.2833333333333,"d":"879.28"},{"v":872.5666666666666,"d":"872.57"},{"v":904.5666666666666,"d":"904.57"},{"v":911.2833333333333,"d":"911.28"},{"v":920.5666666666666,"d":"920.57"},902,886,52.94279]
[381,"RELINFRA",451.5,{"v":447.2166666666667,"d":"447.22"},{"v":432.4333333333334,"d":"432.43"},{"v":413.3666666666667,"d":"413.37"},{"v":398.58333333333337,"d":"398.58"},{"v":466.2833333333334,"d":"466.28"},{"v":481.0666666666667,"d":"481.07"},{"v":500.13333333333344,"d":"500.13"},462,428.15,31.32223]
[382,"RNAVAL",40.2,{"v":39.61666666666667,"d":"39.62"},{"v":37.333333333333336,"d":"37.33"},{"v":34.46666666666667,"d":"34.47"},{"v":32.18333333333334,"d":"32.18"},{"v":42.483333333333334,"d":"42.48"},{"v":44.766666666666666,"d":"44.77"},{"v":47.63333333333333,"d":"47.63"},41.9,36.75,101.76739]
[383,"RPOWER",44.9,44.25,41.75,{"v":38.6,"d":"38.60"},{"v":36.1,"d":"36.10"},{"v":47.4,"d":"47.40"},{"v":49.9,"d":"49.90"},53.05,46.75,41.1,171.06102]
[384,"RELIGARE",49.65,{"v":48.43333333333334,"d":"48.43"},{"v":47.216666666666676,"d":"47.22"},{"v":44.78333333333334,"d":"44.78"},{"v":43.56666666666668,"d":"43.57"},{"v":50.866666666666674,"d":"50.87"},{"v":52.08333333333334,"d":"52.08"},{"v":54.51666666666667,"d":"54.52"},49.65,46,15.41481]
[385,"REPCOHOME",588.15,{"v":586.6999999999999,"d":"586.70"},{"v":578.3499999999999,"d":"578.35"},568.55,{"v":560.1999999999999,"d":"560.20"},{"v":596.4999999999999,"d":"596.50"},604.85,{"v":614.6499999999999,"d":"614.65"},595.05,576.9,1.24823]
[386,"RUPA",443.2,{"v":437.01666666666665,"d":"437.02"},{"v":424.1833333333333,"d":"424.18"},{"v":405.16666666666663,"d":"405.17"},{"v":392.33333333333326,"d":"392.33"},{"v":456.0333333333333,"d":"456.03"},{"v":468.8666666666667,"d":"468.87"},{"v":487.8833333333333,"d":"487.88"},449.85,418,0.49518]
[387,"RECLTD",149.95,{"v":149.79999999999998,"d":"149.80"},{"v":147.99999999999997,"d":"148.00"},{"v":146.04999999999998,"d":"146.05"},{"v":144.24999999999997,"d":"144.25"},{"v":151.74999999999997,"d":"151.75"},{"v":153.54999999999998,"d":"153.55"},{"v":155.49999999999997,"d":"155.50"},151.6,147.85,30.59986]
[388,"SHK",281.8,{"v":283.26666666666665,"d":"283.27"},{"v":276.5333333333333,"d":"276.53"},{"v":271.26666666666665,"d":"271.27"},{"v":264.5333333333333,"d":"264.53"},{"v":288.5333333333333,"d":"288.53"},{"v":295.26666666666665,"d":"295.27"},{"v":300.5333333333333,"d":"300.53"},290,278,0.86246]
[389,"SJVN",36.95,{"v":36.71666666666667,"d":"36.72"},{"v":35.833333333333336,"d":"35.83"},{"v":34.71666666666667,"d":"34.72"},{"v":33.833333333333336,"d":"33.83"},{"v":37.833333333333336,"d":"37.83"},{"v":38.71666666666666,"d":"38.72"},{"v":39.833333333333336,"d":"39.83"},37.6,35.6,16.63722]
[390,"SKFINDIA",1791.45,{"v":1779.9333333333334,"d":"1779.93"},{"v":1732.0166666666669,"d":"1732.02"},{"v":1672.5833333333335,"d":"1672.58"},{"v":1624.666666666667,"d":"1624.67"},{"v":1839.3666666666668,"d":"1839.37"},{"v":1887.2833333333333,"d":"1887.28"},{"v":1946.7166666666667,"d":"1946.72"},1827.85,1720.5,0.1798]
[391,"SMLISUZU",805.1,{"v":812.5333333333333,"d":"812.53"},{"v":778.5666666666666,"d":"778.57"},{"v":752.0333333333333,"d":"752.03"},{"v":718.0666666666666,"d":"718.07"},{"v":839.0666666666666,"d":"839.07"},{"v":873.0333333333333,"d":"873.03"},{"v":899.5666666666666,"d":"899.57"},846.5,786,1.46268]
[392,"SREINFRA",81.75,{"v":81.08333333333333,"d":"81.08"},{"v":79.31666666666666,"d":"79.32"},{"v":76.88333333333334,"d":"76.88"},{"v":75.11666666666667,"d":"75.12"},{"v":83.51666666666665,"d":"83.52"},{"v":85.28333333333333,"d":"85.28"},{"v":87.71666666666664,"d":"87.72"},82.85,78.65,19.47188]
[393,"SRF",1875.05,1854.25,1818.95,{"v":1762.8500000000001,"d":"1762.85"},{"v":1727.5500000000002,"d":"1727.55"},1910.35,1945.65,{"v":2001.7499999999998,"d":"2001.75"},1889.55,1798.15,2.27219]
[394,"SADBHAV",395.85,{"v":397.2833333333333,"d":"397.28"},{"v":390.5666666666666,"d":"390.57"},{"v":385.2833333333333,"d":"385.28"},{"v":378.5666666666666,"d":"378.57"},{"v":402.5666666666666,"d":"402.57"},{"v":409.2833333333333,"d":"409.28"},{"v":414.5666666666666,"d":"414.57"},404,392,0.99459]
[395,"SANOFI",4724.9,{"v":4728.9,"d":"4728.90"},{"v":4690.849999999999,"d":"4690.85"},{"v":4656.8,"d":"4656.80"},4618.75,{"v":4762.949999999999,"d":"4762.95"},{"v":4800.999999999998,"d":"4801.00"},{"v":4835.049999999998,"d":"4835.05"},4766.95,4694.85,0.07476]
[396,"SCHAEFFLER",5345.45,{"v":5344.666666666667,"d":"5344.67"},{"v":5290.783333333334,"d":"5290.78"},{"v":5236.116666666667,"d":"5236.12"},{"v":5182.233333333334,"d":"5182.23"},{"v":5399.333333333334,"d":"5399.33"},{"v":5453.216666666667,"d":"5453.22"},{"v":5507.883333333334,"d":"5507.88"},5398.55,5290,0.01109]
[397,"SCHNEIDER",111.4,{"v":110.3,"d":"110.30"},{"v":108.19999999999999,"d":"108.20"},{"v":104.99999999999999,"d":"105.00"},{"v":102.89999999999998,"d":"102.90"},{"v":113.5,"d":"113.50"},{"v":115.6,"d":"115.60"},{"v":118.80000000000001,"d":"118.80"},112.4,107.1,0.6039]
[398,"SHARDACROP",382.9,{"v":388.1166666666666,"d":"388.12"},{"v":374.28333333333325,"d":"374.28"},{"v":365.66666666666663,"d":"365.67"},{"v":351.83333333333326,"d":"351.83"},{"v":396.73333333333323,"d":"396.73"},{"v":410.5666666666666,"d":"410.57"},{"v":419.1833333333332,"d":"419.18"},401.95,379.5,3.90677]
[399,"SFL",1589.85,{"v":1589.8333333333333,"d":"1589.83"},{"v":1570.0166666666664,"d":"1570.02"},{"v":1550.1833333333332,"d":"1550.18"},{"v":1530.3666666666663,"d":"1530.37"},{"v":1609.6666666666665,"d":"1609.67"},{"v":1629.4833333333336,"d":"1629.48"},{"v":1649.3166666666666,"d":"1649.32"},1609.65,1570,0.00617]
[400,"SHILPAMED",520.15,{"v":513.3666666666667,"d":"513.37"},{"v":503.7833333333333,"d":"503.78"},{"v":487.41666666666663,"d":"487.42"},{"v":477.83333333333326,"d":"477.83"},{"v":529.7333333333333,"d":"529.73"},{"v":539.3166666666666,"d":"539.32"},{"v":555.6833333333334,"d":"555.68"},522.95,497,0.14703]
[401,"SCI",77.4,{"v":76.35000000000001,"d":"76.35"},{"v":74.60000000000002,"d":"74.60"},{"v":71.80000000000001,"d":"71.80"},{"v":70.05000000000003,"d":"70.05"},{"v":79.15000000000002,"d":"79.15"},{"v":80.89999999999999,"d":"80.90"},{"v":83.70000000000002,"d":"83.70"},78.1,73.55,9.35022]
[402,"SHOPERSTOP",535.5,532.15,{"v":525.3499999999999,"d":"525.35"},{"v":515.1999999999999,"d":"515.20"},{"v":508.39999999999986,"d":"508.40"},{"v":542.3,"d":"542.30"},{"v":549.0999999999999,"d":"549.10"},559.25,538.95,522,0.52914]
[403,"SHREECEM",17041.45,{"v":16961.883333333335,"d":"16961.88"},{"v":16783.81666666667,"d":"16783.82"},{"v":16526.183333333334,"d":"16526.18"},{"v":16348.116666666669,"d":"16348.12"},{"v":17219.51666666667,"d":"17219.52"},{"v":17397.583333333336,"d":"17397.58"},{"v":17655.21666666667,"d":"17655.22"},17139.95,16704.25,0.16017]
[404,"RENUKA",15.65,{"v":15.5,"d":"15.50"},14.75,13.85,{"v":13.1,"d":"13.10"},{"v":16.4,"d":"16.40"},17.15,18.05,16.25,14.6,55.88449]
[405,"SHRIRAMCIT",1935.75,{"v":1936.8333333333333,"d":"1936.83"},{"v":1900.9666666666665,"d":"1900.97"},{"v":1866.1833333333332,"d":"1866.18"},{"v":1830.3166666666664,"d":"1830.32"},{"v":1971.6166666666666,"d":"1971.62"},{"v":2007.4833333333333,"d":"2007.48"},{"v":2042.2666666666667,"d":"2042.27"},1972.7,1902.05,0.24703]
[406,"SRTRANSFIN",1311.3,{"v":1322.7666666666667,"d":"1322.77"},{"v":1283.5333333333333,"d":"1283.53"},{"v":1255.7666666666667,"d":"1255.77"},{"v":1216.5333333333333,"d":"1216.53"},{"v":1350.5333333333333,"d":"1350.53"},{"v":1389.7666666666664,"d":"1389.77"},{"v":1417.5333333333333,"d":"1417.53"},1362,1295,8.63164]
[407,"SIEMENS",1229.4,{"v":1226.3833333333332,"d":"1226.38"},{"v":1212.9666666666665,"d":"1212.97"},{"v":1196.5333333333333,"d":"1196.53"},{"v":1183.1166666666666,"d":"1183.12"},{"v":1242.8166666666664,"d":"1242.82"},{"v":1256.2333333333333,"d":"1256.23"},{"v":1272.6666666666663,"d":"1272.67"},1239.8,1209.95,1.55707]
[408,"SNOWMAN",52.55,{"v":52,"d":"52.00"},51.15,49.75,{"v":48.9,"d":"48.90"},{"v":53.4,"d":"53.40"},{"v":54.24999999999999,"d":"54.25"},55.65,52.85,50.6,9.55559]
[409,"SOBHA",567.15,{"v":566.0333333333333,"d":"566.03"},{"v":552.1166666666666,"d":"552.12"},{"v":537.0833333333333,"d":"537.08"},{"v":523.1666666666665,"d":"523.17"},{"v":581.0666666666666,"d":"581.07"},{"v":594.9833333333333,"d":"594.98"},{"v":610.0166666666667,"d":"610.02"},579.95,551,8.6402]
[410,"SOLARINDS",1035.4,{"v":1037.2833333333335,"d":"1037.28"},{"v":1024.616666666667,"d":"1024.62"},{"v":1013.8333333333335,"d":"1013.83"},{"v":1001.166666666667,"d":"1001.17"},{"v":1048.066666666667,"d":"1048.07"},{"v":1060.7333333333336,"d":"1060.73"},{"v":1071.516666666667,"d":"1071.52"},1049.95,1026.5,0.03411]
[411,"SOMANYCERA",694.2,{"v":691.2666666666668,"d":"691.27"},{"v":685.8833333333336,"d":"685.88"},{"v":677.5666666666668,"d":"677.57"},{"v":672.1833333333336,"d":"672.18"},{"v":699.5833333333335,"d":"699.58"},{"v":704.9666666666667,"d":"704.97"},{"v":713.2833333333334,"d":"713.28"},696.65,682.95,0.04353]
[412,"SONATSOFTW",285.95,{"v":285.7,"d":"285.70"},{"v":281.5,"d":"281.50"},277.05,272.85,290.15,{"v":294.3499999999999,"d":"294.35"},{"v":298.79999999999995,"d":"298.80"},289.9,281.25,2.29927]
[413,"SOUTHBANK",27.5,{"v":27.350000000000005,"d":"27.35"},{"v":27.00000000000001,"d":"27.00"},{"v":26.500000000000007,"d":"26.50"},{"v":26.150000000000013,"d":"26.15"},{"v":27.85000000000001,"d":"27.85"},{"v":28.200000000000003,"d":"28.20"},{"v":28.700000000000006,"d":"28.70"},27.7,26.85,61.86935]
[414,"STARCEMENT",128.75,128.25,{"v":125.5,"d":"125.50"},122.25,{"v":119.5,"d":"119.50"},{"v":131.5,"d":"131.50"},134.25,{"v":137.5,"d":"137.50"},131,125,1.87453]
[415,"SBIN",296.4,{"v":297.3333333333333,"d":"297.33"},{"v":294.0666666666666,"d":"294.07"},{"v":291.7333333333333,"d":"291.73"},{"v":288.4666666666666,"d":"288.47"},{"v":299.66666666666663,"d":"299.67"},{"v":302.9333333333334,"d":"302.93"},{"v":305.26666666666665,"d":"305.27"},300.6,295,157.50824]
[416,"SAIL",93.95,{"v":90.83333333333333,"d":"90.83"},{"v":87.21666666666665,"d":"87.22"},{"v":80.48333333333332,"d":"80.48"},{"v":76.86666666666665,"d":"76.87"},{"v":97.56666666666666,"d":"97.57"},{"v":101.18333333333334,"d":"101.18"},{"v":107.91666666666667,"d":"107.92"},94.45,84.1,443.34778]
[417,"STRTECH",346.15,{"v":339.1333333333334,"d":"339.13"},{"v":329.71666666666675,"d":"329.72"},{"v":313.28333333333336,"d":"313.28"},{"v":303.86666666666673,"d":"303.87"},{"v":355.5666666666668,"d":"355.57"},{"v":364.9833333333334,"d":"364.98"},{"v":381.4166666666668,"d":"381.42"},348.55,322.7,22.09189]
[418,"SUDARSCHEM",436.85,{"v":435.3,"d":"435.30"},{"v":428.6,"d":"428.60"},420.35,{"v":413.65000000000003,"d":"413.65"},443.55,{"v":450.24999999999994,"d":"450.25"},{"v":458.5,"d":"458.50"},442,427.05,1.72428]
[419,"SPARC",440.25,{"v":434.8333333333333,"d":"434.83"},{"v":421.76666666666665,"d":"421.77"},{"v":403.28333333333336,"d":"403.28"},{"v":390.2166666666667,"d":"390.22"},{"v":453.3166666666666,"d":"453.32"},{"v":466.3833333333333,"d":"466.38"},{"v":484.86666666666656,"d":"484.87"},447.9,416.35,3.18748]
[420,"SUNPHARMA",582.7,{"v":579.6,"d":"579.60"},{"v":573.2,"d":"573.20"},{"v":563.7,"d":"563.70"},{"v":557.3000000000001,"d":"557.30"},{"v":589.1,"d":"589.10"},{"v":595.4999999999999,"d":"595.50"},{"v":605,"d":"605.00"},586,570.1,37.96079]
[421,"SUNTV",973.55,{"v":974.3000000000001,"d":"974.30"},{"v":950.6000000000001,"d":"950.60"},{"v":927.6500000000001,"d":"927.65"},{"v":903.9500000000002,"d":"903.95"},{"v":997.2500000000001,"d":"997.25"},{"v":1020.9500000000002,"d":"1020.95"},{"v":1043.9,"d":"1043.90"},998,951.35,10.86075]
[422,"SUNDRMFAST",529.65,{"v":526.2166666666667,"d":"526.22"},{"v":512.4333333333334,"d":"512.43"},{"v":495.2166666666667,"d":"495.22"},{"v":481.4333333333334,"d":"481.43"},{"v":543.4333333333334,"d":"543.43"},{"v":557.2166666666667,"d":"557.22"},{"v":574.4333333333334,"d":"574.43"},540,509,0.76521]
[423,"SUNTECK",386.05,{"v":386.3833333333334,"d":"386.38"},{"v":375.96666666666675,"d":"375.97"},{"v":365.8833333333334,"d":"365.88"},{"v":355.46666666666675,"d":"355.47"},{"v":396.46666666666675,"d":"396.47"},{"v":406.8833333333334,"d":"406.88"},{"v":416.96666666666675,"d":"416.97"},396.8,376.3,3.54813]
[424,"SUPRAJIT",280.3,{"v":279.76666666666665,"d":"279.77"},{"v":275.5333333333333,"d":"275.53"},{"v":270.76666666666665,"d":"270.77"},{"v":266.5333333333333,"d":"266.53"},{"v":284.5333333333333,"d":"284.53"},{"v":288.76666666666665,"d":"288.77"},{"v":293.5333333333333,"d":"293.53"},284,275,0.31588]
[425,"SUPREMEIND",1185.8,{"v":1184.7166666666667,"d":"1184.72"},{"v":1154.4333333333334,"d":"1154.43"},{"v":1123.0666666666666,"d":"1123.07"},{"v":1092.7833333333333,"d":"1092.78"},{"v":1216.0833333333335,"d":"1216.08"},{"v":1246.3666666666668,"d":"1246.37"},{"v":1277.7333333333336,"d":"1277.73"},1215,1153.35,0.44494]
[426,"SUPPETRO",369.75,{"v":366.76666666666665,"d":"366.77"},{"v":359.5333333333333,"d":"359.53"},{"v":349.31666666666666,"d":"349.32"},{"v":342.0833333333333,"d":"342.08"},{"v":376.9833333333333,"d":"376.98"},{"v":384.21666666666664,"d":"384.22"},{"v":394.4333333333333,"d":"394.43"},374,356.55,0.13657]
[427,"SUVEN",195.45,{"v":195.01666666666665,"d":"195.02"},{"v":192.5333333333333,"d":"192.53"},{"v":189.61666666666665,"d":"189.62"},{"v":187.1333333333333,"d":"187.13"},{"v":197.9333333333333,"d":"197.93"},{"v":200.41666666666666,"d":"200.42"},{"v":203.33333333333331,"d":"203.33"},197.5,192.1,2.50622]
[428,"SUZLON",13.5,{"v":13.316666666666668,"d":"13.32"},{"v":13.033333333333337,"d":"13.03"},{"v":12.566666666666668,"d":"12.57"},{"v":12.283333333333337,"d":"12.28"},{"v":13.783333333333337,"d":"13.78"},{"v":14.066666666666668,"d":"14.07"},{"v":14.533333333333337,"d":"14.53"},13.6,12.85,389.53133]
[429,"SWANENERGY",198.7,{"v":196.71666666666667,"d":"196.72"},{"v":193.08333333333334,"d":"193.08"},{"v":187.46666666666667,"d":"187.47"},{"v":183.83333333333334,"d":"183.83"},{"v":202.33333333333334,"d":"202.33"},{"v":205.96666666666667,"d":"205.97"},{"v":211.58333333333334,"d":"211.58"},200.35,191.1,1.90229]
[430,"SYMPHONY",1688.7,{"v":1678.8833333333332,"d":"1678.88"},{"v":1640.8166666666664,"d":"1640.82"},{"v":1592.9333333333332,"d":"1592.93"},{"v":1554.8666666666663,"d":"1554.87"},{"v":1726.7666666666664,"d":"1726.77"},{"v":1764.833333333333,"d":"1764.83"},{"v":1812.7166666666665,"d":"1812.72"},1716.95,1631,0.09766]
[431,"SYNDIBANK",65,{"v":64.76666666666667,"d":"64.77"},{"v":63.68333333333334,"d":"63.68"},{"v":62.366666666666674,"d":"62.37"},{"v":61.283333333333346,"d":"61.28"},{"v":66.08333333333333,"d":"66.08"},{"v":67.16666666666667,"d":"67.17"},{"v":68.48333333333332,"d":"68.48"},65.85,63.45,30.41785]
[432,"SYNGENE",593.9,{"v":591.3166666666666,"d":"591.32"},{"v":588.5833333333333,"d":"588.58"},{"v":583.2666666666667,"d":"583.27"},{"v":580.5333333333333,"d":"580.53"},{"v":596.6333333333332,"d":"596.63"},{"v":599.3666666666666,"d":"599.37"},{"v":604.6833333333332,"d":"604.68"},594.05,586,0.34375]
[433,"TIFIN",661.1,{"v":661.3666666666667,"d":"661.37"},{"v":652.7333333333333,"d":"652.73"},{"v":644.3666666666667,"d":"644.37"},{"v":635.7333333333333,"d":"635.73"},{"v":669.7333333333333,"d":"669.73"},{"v":678.3666666666668,"d":"678.37"},{"v":686.7333333333333,"d":"686.73"},670,653,0.17009]
[434,"TTKPRESTIG",7040.85,{"v":7020.366666666666,"d":"7020.37"},{"v":6890.733333333332,"d":"6890.73"},{"v":6740.616666666666,"d":"6740.62"},{"v":6610.983333333332,"d":"6610.98"},{"v":7170.483333333332,"d":"7170.48"},{"v":7300.116666666665,"d":"7300.12"},{"v":7450.233333333332,"d":"7450.23"},7150,6870.25,0.28864]
[435,"TVTODAY",478.65,{"v":475.01666666666665,"d":"475.02"},{"v":455.0333333333333,"d":"455.03"},{"v":431.41666666666663,"d":"431.42"},{"v":411.4333333333333,"d":"411.43"},{"v":498.6333333333333,"d":"498.63"},{"v":518.6166666666667,"d":"518.62"},{"v":542.2333333333333,"d":"542.23"},495,451.4,2.44774]
[436,"TV18BRDCST",55.4,{"v":54.666666666666664,"d":"54.67"},{"v":53.58333333333333,"d":"53.58"},{"v":51.766666666666666,"d":"51.77"},{"v":50.68333333333333,"d":"50.68"},{"v":56.48333333333333,"d":"56.48"},{"v":57.566666666666656,"d":"57.57"},{"v":59.383333333333326,"d":"59.38"},55.75,52.85,41.38109]
[437,"TVSMOTOR",664.8,{"v":662.5500000000001,"d":"662.55"},{"v":653.1000000000001,"d":"653.10"},{"v":641.4000000000001,"d":"641.40"},{"v":631.9500000000002,"d":"631.95"},{"v":674.2500000000001,"d":"674.25"},{"v":683.7000000000002,"d":"683.70"},{"v":695.4000000000001,"d":"695.40"},672,650.85,9.14427]
[438,"TVSSRICHAK",3627.1,{"v":3594.7666666666664,"d":"3594.77"},{"v":3479.533333333333,"d":"3479.53"},{"v":3331.9666666666662,"d":"3331.97"},{"v":3216.7333333333327,"d":"3216.73"},{"v":3742.333333333333,"d":"3742.33"},{"v":3857.5666666666666,"d":"3857.57"},{"v":4005.133333333333,"d":"4005.13"},3710,3447.2,0.05937]
[439,"TAKE",169,{"v":168,"d":"168.00"},165.35,{"v":161.7,"d":"161.70"},{"v":159.04999999999998,"d":"159.05"},171.65,{"v":174.29999999999998,"d":"174.30"},{"v":177.95000000000002,"d":"177.95"},170.65,164.35,2.52887]
[440,"TNPL",421.15,{"v":415.4666666666667,"d":"415.47"},{"v":405.9333333333334,"d":"405.93"},{"v":390.7166666666667,"d":"390.72"},{"v":381.1833333333334,"d":"381.18"},{"v":430.6833333333334,"d":"430.68"},{"v":440.2166666666667,"d":"440.22"},{"v":455.4333333333334,"d":"455.43"},425,400.25,0.93272]
[441,"TATACHEM",700.75,{"v":699.5333333333333,"d":"699.53"},{"v":693.2666666666667,"d":"693.27"},{"v":685.7833333333333,"d":"685.78"},{"v":679.5166666666667,"d":"679.52"},{"v":707.0166666666667,"d":"707.02"},{"v":713.2833333333333,"d":"713.28"},{"v":720.7666666666667,"d":"720.77"},705.8,692.05,12.1051]
[442,"TATACOFFEE",138.8,{"v":138.76666666666668,"d":"138.77"},{"v":137.03333333333336,"d":"137.03"},{"v":135.26666666666668,"d":"135.27"},{"v":133.53333333333336,"d":"133.53"},{"v":140.53333333333336,"d":"140.53"},{"v":142.26666666666665,"d":"142.27"},{"v":144.03333333333336,"d":"144.03"},140.5,137,4.32595]
[443,"TATACOMM",638.1,{"v":627.6,"d":"627.60"},{"v":614.2,"d":"614.20"},{"v":590.3000000000001,"d":"590.30"},{"v":576.9000000000001,"d":"576.90"},{"v":651.5,"d":"651.50"},{"v":664.8999999999999,"d":"664.90"},{"v":688.8,"d":"688.80"},641,603.7,7.30373]
[444,"TCS",2971.7,{"v":2954.116666666667,"d":"2954.12"},{"v":2914.2333333333336,"d":"2914.23"},{"v":2856.766666666667,"d":"2856.77"},{"v":2816.8833333333337,"d":"2816.88"},{"v":3011.5833333333335,"d":"3011.58"},{"v":3051.4666666666667,"d":"3051.47"},{"v":3108.9333333333334,"d":"3108.93"},2994,2896.65,10.51229]
[445,"TATAELXSI",998.25,988.75,{"v":969.5,"d":"969.50"},940.75,{"v":921.5,"d":"921.50"},{"v":1017.5,"d":"1017.50"},1036.75,{"v":1065.5,"d":"1065.50"},1008,960,3.90409]
[446,"TATAGLOBAL",278.25,{"v":276.3833333333333,"d":"276.38"},{"v":272.96666666666664,"d":"272.97"},{"v":267.68333333333334,"d":"267.68"},{"v":264.26666666666665,"d":"264.27"},{"v":281.66666666666663,"d":"281.67"},{"v":285.08333333333337,"d":"285.08"},{"v":290.3666666666666,"d":"290.37"},279.8,271.1,31.21544]
[447,"TATAINVEST",798,{"v":798.1333333333332,"d":"798.13"},{"v":789.9166666666664,"d":"789.92"},{"v":781.8333333333331,"d":"781.83"},{"v":773.6166666666663,"d":"773.62"},{"v":806.2166666666665,"d":"806.22"},{"v":814.4333333333332,"d":"814.43"},{"v":822.5166666666665,"d":"822.52"},806.35,790.05,0.2486]
[448,"TATAMTRDVR",207.1,{"v":207.11666666666667,"d":"207.12"},{"v":204.98333333333335,"d":"204.98"},{"v":202.86666666666667,"d":"202.87"},{"v":200.73333333333335,"d":"200.73"},{"v":209.23333333333335,"d":"209.23"},{"v":211.36666666666667,"d":"211.37"},{"v":213.48333333333335,"d":"213.48"},209.25,205,19.58642]
[449,"TATAMOTORS",368.75,{"v":369.98333333333335,"d":"369.98"},{"v":366.7666666666667,"d":"366.77"},{"v":364.78333333333336,"d":"364.78"},{"v":361.5666666666667,"d":"361.57"},{"v":371.9666666666667,"d":"371.97"},{"v":375.1833333333334,"d":"375.18"},{"v":377.1666666666667,"d":"377.17"},373.2,368,88.16777]
[450,"TATAPOWER",85.05,{"v":84.5,"d":"84.50"},83.05,81.05,{"v":79.6,"d":"79.60"},{"v":86.5,"d":"86.50"},{"v":87.94999999999999,"d":"87.95"},89.95,85.95,82.5,35.39836]
[451,"TATASPONGE",1047.3,{"v":1040.1000000000001,"d":"1040.10"},{"v":1022.2000000000003,"d":"1022.20"},{"v":997.1000000000001,"d":"997.10"},{"v":979.2000000000003,"d":"979.20"},{"v":1065.2000000000003,"d":"1065.20"},{"v":1083.1000000000004,"d":"1083.10"},{"v":1108.2000000000003,"d":"1108.20"},1058,1015,1.67196]
[452,"TATASTEEL",685.3,{"v":678.4833333333332,"d":"678.48"},{"v":666.9666666666665,"d":"666.97"},{"v":648.6333333333332,"d":"648.63"},{"v":637.1166666666664,"d":"637.12"},{"v":696.8166666666665,"d":"696.82"},{"v":708.3333333333331,"d":"708.33"},{"v":726.6666666666665,"d":"726.67"},690,660.15,91.40288]
[453,"TECHM",595.25,{"v":595.8833333333333,"d":"595.88"},{"v":588.7666666666667,"d":"588.77"},{"v":582.2833333333333,"d":"582.28"},{"v":575.1666666666666,"d":"575.17"},{"v":602.3666666666667,"d":"602.37"},{"v":609.4833333333332,"d":"609.48"},{"v":615.9666666666667,"d":"615.97"},603,589.4,34.81551]
[454,"TECHNO",364.9,{"v":363.81666666666666,"d":"363.82"},{"v":357.2833333333333,"d":"357.28"},{"v":349.66666666666663,"d":"349.67"},{"v":343.13333333333327,"d":"343.13"},{"v":371.43333333333334,"d":"371.43"},{"v":377.96666666666675,"d":"377.97"},{"v":385.58333333333337,"d":"385.58"},370.35,356.2,0.10666]
[455,"TEXRAIL",93.6,93.05,91.75,{"v":89.9,"d":"89.90"},{"v":88.60000000000001,"d":"88.60"},{"v":94.89999999999999,"d":"94.90"},{"v":96.19999999999997,"d":"96.20"},{"v":98.04999999999998,"d":"98.05"},94.35,91.2,6.99422]
[456,"RAMCOCEM",710.9,{"v":711.4,"d":"711.40"},{"v":701.1999999999999,"d":"701.20"},{"v":691.5,"d":"691.50"},{"v":681.3,"d":"681.30"},{"v":721.0999999999999,"d":"721.10"},{"v":731.3,"d":"731.30"},{"v":740.9999999999999,"d":"741.00"},721.6,701.7,1.70452]
[457,"THERMAX",1183.65,{"v":1187.2666666666667,"d":"1187.27"},{"v":1169.5333333333333,"d":"1169.53"},{"v":1155.4166666666667,"d":"1155.42"},{"v":1137.6833333333334,"d":"1137.68"},{"v":1201.3833333333332,"d":"1201.38"},{"v":1219.1166666666663,"d":"1219.12"},{"v":1233.2333333333331,"d":"1233.23"},1205,1173.15,0.22573]
[458,"THOMASCOOK",238.25,{"v":236.98333333333335,"d":"236.98"},{"v":232.9666666666667,"d":"232.97"},{"v":227.68333333333334,"d":"227.68"},{"v":223.66666666666669,"d":"223.67"},{"v":242.2666666666667,"d":"242.27"},{"v":246.28333333333336,"d":"246.28"},{"v":251.56666666666672,"d":"251.57"},241,231.7,0.82497]
[459,"THYROCARE",655.15,658.65,{"v":649.9,"d":"649.90"},644.65,{"v":635.9,"d":"635.90"},{"v":663.9,"d":"663.90"},672.65,{"v":677.9,"d":"677.90"},667.4,653.4,0.1381]
[460,"TIMETECHNO",183.45,{"v":179.9333333333333,"d":"179.93"},{"v":174.11666666666662,"d":"174.12"},{"v":164.7833333333333,"d":"164.78"},{"v":158.9666666666666,"d":"158.97"},{"v":189.26666666666662,"d":"189.27"},{"v":195.0833333333333,"d":"195.08"},{"v":204.41666666666663,"d":"204.42"},185.75,170.6,2.18076]
[461,"TIMKEN",826.9,{"v":823,"d":"823.00"},{"v":806.1,"d":"806.10"},{"v":785.3000000000001,"d":"785.30"},{"v":768.4000000000001,"d":"768.40"},{"v":843.8,"d":"843.80"},{"v":860.7,"d":"860.70"},{"v":881.4999999999999,"d":"881.50"},839.9,802.2,0.10557]
[462,"TITAN",796.8,{"v":794.6166666666667,"d":"794.62"},{"v":785.2333333333333,"d":"785.23"},{"v":773.6666666666666,"d":"773.67"},{"v":764.2833333333333,"d":"764.28"},{"v":806.1833333333334,"d":"806.18"},{"v":815.5666666666668,"d":"815.57"},{"v":827.1333333333334,"d":"827.13"},804,783.05,15.64899]
[463,"TORNTPHARM",1434.35,{"v":1405.6499999999999,"d":"1405.65"},{"v":1361.2999999999997,"d":"1361.30"},{"v":1288.2499999999998,"d":"1288.25"},{"v":1243.8999999999996,"d":"1243.90"},{"v":1478.6999999999998,"d":"1478.70"},{"v":1523.0499999999997,"d":"1523.05"},{"v":1596.1,"d":"1596.10"},1450,1332.6,2.28837]
[464,"TORNTPOWER",268.5,{"v":261.93333333333334,"d":"261.93"},{"v":254.61666666666667,"d":"254.62"},{"v":240.73333333333335,"d":"240.73"},{"v":233.41666666666669,"d":"233.42"},{"v":275.81666666666666,"d":"275.82"},{"v":283.1333333333334,"d":"283.13"},{"v":297.01666666666665,"d":"297.02"},269.25,248.05,20.67974]
[465,"TRENT",316.05,{"v":316.98333333333335,"d":"316.98"},{"v":309.0666666666667,"d":"309.07"},{"v":302.08333333333337,"d":"302.08"},{"v":294.16666666666674,"d":"294.17"},{"v":323.9666666666667,"d":"323.97"},{"v":331.8833333333333,"d":"331.88"},{"v":338.8666666666667,"d":"338.87"},324.9,310,1.67595]
[466,"TRIDENT",73.05,72.55,{"v":71.5,"d":"71.50"},69.95,{"v":68.9,"d":"68.90"},{"v":74.1,"d":"74.10"},{"v":75.14999999999998,"d":"75.15"},{"v":76.69999999999999,"d":"76.70"},73.6,71,4.92729]
[467,"UCOBANK",29.2,{"v":29.316666666666666,"d":"29.32"},{"v":28.633333333333333,"d":"28.63"},{"v":28.066666666666666,"d":"28.07"},{"v":27.383333333333333,"d":"27.38"},{"v":29.883333333333333,"d":"29.88"},{"v":30.566666666666663,"d":"30.57"},{"v":31.133333333333333,"d":"31.13"},30,28.75,10.83529]
[468,"UFLEX",389.35,{"v":384.15000000000003,"d":"384.15"},{"v":375.70000000000005,"d":"375.70"},362.05,{"v":353.6,"d":"353.60"},{"v":397.80000000000007,"d":"397.80"},406.25,{"v":419.9000000000001,"d":"419.90"},392.6,370.5,1.94616]
[469,"UPL",708.35,{"v":707.9666666666667,"d":"707.97"},{"v":700.7333333333333,"d":"700.73"},{"v":693.1166666666667,"d":"693.12"},{"v":685.8833333333333,"d":"685.88"},{"v":715.5833333333334,"d":"715.58"},{"v":722.8166666666667,"d":"722.82"},{"v":730.4333333333334,"d":"730.43"},715.2,700.35,12.45192]
[470,"UJJIVAN",365,{"v":363.6666666666667,"d":"363.67"},{"v":355.33333333333337,"d":"355.33"},{"v":345.6666666666667,"d":"345.67"},{"v":337.33333333333337,"d":"337.33"},{"v":373.33333333333337,"d":"373.33"},{"v":381.66666666666674,"d":"381.67"},{"v":391.33333333333337,"d":"391.33"},372,354,8.78446]
[471,"ULTRACEMCO",4153.3,{"v":4125.083333333333,"d":"4125.08"},{"v":4082.2666666666664,"d":"4082.27"},{"v":4011.2333333333336,"d":"4011.23"},{"v":3968.416666666667,"d":"3968.42"},{"v":4196.116666666666,"d":"4196.12"},{"v":4238.933333333333,"d":"4238.93"},{"v":4309.966666666665,"d":"4309.97"},4167.9,4054.05,1.81041]
[472,"UNICHEMLAB",370.4,{"v":370.2833333333333,"d":"370.28"},{"v":367.1166666666666,"d":"367.12"},{"v":363.8333333333333,"d":"363.83"},{"v":360.66666666666663,"d":"360.67"},{"v":373.5666666666666,"d":"373.57"},{"v":376.73333333333335,"d":"376.73"},{"v":380.0166666666666,"d":"380.02"},373.45,367,6.88546]
[473,"UNIONBANK",126.25,{"v":125.08333333333333,"d":"125.08"},{"v":122.16666666666666,"d":"122.17"},{"v":118.08333333333333,"d":"118.08"},{"v":115.16666666666666,"d":"115.17"},{"v":129.16666666666666,"d":"129.17"},{"v":132.08333333333331,"d":"132.08"},{"v":136.16666666666666,"d":"136.17"},128,121,37.52919]
[474,"UNITECH",7.5,{"v":7.466666666666666,"d":"7.47"},{"v":7.233333333333332,"d":"7.23"},{"v":6.966666666666666,"d":"6.97"},{"v":6.733333333333332,"d":"6.73"},{"v":7.733333333333332,"d":"7.73"},{"v":7.966666666666666,"d":"7.97"},{"v":8.23333333333333,"d":"8.23"},7.7,7.2,212.30851]
[475,"UNITEDBNK",15.15,{"v":15.116666666666667,"d":"15.12"},{"v":15.033333333333335,"d":"15.03"},{"v":14.916666666666668,"d":"14.92"},{"v":14.833333333333336,"d":"14.83"},{"v":15.233333333333334,"d":"15.23"},{"v":15.316666666666666,"d":"15.32"},{"v":15.433333333333334,"d":"15.43"},15.2,15,5.53221]
[476,"UBL",1063.35,{"v":1051.7833333333333,"d":"1051.78"},{"v":1031.5666666666666,"d":"1031.57"},{"v":999.7833333333333,"d":"999.78"},{"v":979.5666666666666,"d":"979.57"},{"v":1083.5666666666666,"d":"1083.57"},{"v":1103.7833333333333,"d":"1103.78"},{"v":1135.5666666666666,"d":"1135.57"},1072,1020,2.52701]
[477,"MCDOWELL-N",3194,{"v":3160.616666666667,"d":"3160.62"},{"v":3103.3833333333337,"d":"3103.38"},{"v":3012.766666666667,"d":"3012.77"},{"v":2955.5333333333338,"d":"2955.53"},{"v":3251.2333333333336,"d":"3251.23"},{"v":3308.466666666667,"d":"3308.47"},{"v":3399.0833333333335,"d":"3399.08"},3217.85,3070,3.33151]
[478,"VGUARD",218,{"v":217.91666666666666,"d":"217.92"},{"v":214.48333333333332,"d":"214.48"},{"v":210.96666666666667,"d":"210.97"},{"v":207.53333333333333,"d":"207.53"},{"v":221.4333333333333,"d":"221.43"},{"v":224.86666666666665,"d":"224.87"},{"v":228.3833333333333,"d":"228.38"},221.35,214.4,5.47414]
[479,"VIPIND",356.45,{"v":353.6166666666666,"d":"353.62"},{"v":346.23333333333323,"d":"346.23"},{"v":336.0166666666666,"d":"336.02"},{"v":328.6333333333332,"d":"328.63"},{"v":363.83333333333326,"d":"363.83"},{"v":371.2166666666666,"d":"371.22"},{"v":381.4333333333333,"d":"381.43"},361,343.4,2.37683]
[480,"VRLLOG",432.4,{"v":428.8,"d":"428.80"},{"v":423.20000000000005,"d":"423.20"},{"v":414.00000000000006,"d":"414.00"},{"v":408.4000000000001,"d":"408.40"},{"v":438,"d":"438.00"},{"v":443.6,"d":"443.60"},{"v":452.79999999999995,"d":"452.80"},434.4,419.6,0.46925]
[481,"WABAG",569.6,{"v":570.2166666666666,"d":"570.22"},{"v":561.4333333333332,"d":"561.43"},{"v":553.2666666666665,"d":"553.27"},{"v":544.4833333333331,"d":"544.48"},{"v":578.3833333333332,"d":"578.38"},{"v":587.1666666666667,"d":"587.17"},{"v":595.3333333333333,"d":"595.33"},579,562.05,0.56271]
[482,"VAKRANGEE",201.7,{"v":195.29999999999998,"d":"195.30"},{"v":188.89999999999998,"d":"188.90"},{"v":176.1,"d":"176.10"},{"v":169.7,"d":"169.70"},{"v":208.09999999999997,"d":"208.10"},{"v":214.5,"d":"214.50"},{"v":227.29999999999995,"d":"227.30"},201.7,182.5,207.09071]
[483,"VTL",1319.65,{"v":1316.8999999999999,"d":"1316.90"},{"v":1293.7999999999997,"d":"1293.80"},{"v":1267.9499999999998,"d":"1267.95"},{"v":1244.8499999999997,"d":"1244.85"},{"v":1342.7499999999998,"d":"1342.75"},{"v":1365.8499999999997,"d":"1365.85"},{"v":1391.6999999999998,"d":"1391.70"},1340,1291.05,0.41249]
[484,"VBL",657.8,{"v":658.0666666666667,"d":"658.07"},{"v":650.7833333333334,"d":"650.78"},{"v":643.7666666666667,"d":"643.77"},{"v":636.4833333333333,"d":"636.48"},{"v":665.0833333333335,"d":"665.08"},{"v":672.3666666666668,"d":"672.37"},{"v":679.3833333333336,"d":"679.38"},665.35,651.05,0.25334]
[485,"VEDL",316.3,{"v":314.46666666666664,"d":"314.47"},{"v":307.9333333333333,"d":"307.93"},{"v":299.56666666666666,"d":"299.57"},{"v":293.0333333333333,"d":"293.03"},{"v":322.83333333333326,"d":"322.83"},{"v":329.3666666666667,"d":"329.37"},{"v":337.73333333333323,"d":"337.73"},321,306.1,95.15144]
[486,"VESUVIUS",1320.8,{"v":1323.2833333333335,"d":"1323.28"},{"v":1316.566666666667,"d":"1316.57"},{"v":1312.3333333333335,"d":"1312.33"},{"v":1305.616666666667,"d":"1305.62"},{"v":1327.516666666667,"d":"1327.52"},{"v":1334.2333333333338,"d":"1334.23"},{"v":1338.4666666666672,"d":"1338.47"},1330,1319.05,0.04114]
[487,"VIDEOIND",19,{"v":18.5,"d":"18.50"},{"v":18,"d":"18.00"},{"v":17,"d":"17.00"},{"v":16.5,"d":"16.50"},{"v":19.5,"d":"19.50"},{"v":20,"d":"20.00"},{"v":21,"d":"21.00"},19,17.5,18.26977]
[488,"VIJAYABANK",61.1,{"v":60.633333333333326,"d":"60.63"},{"v":59.51666666666665,"d":"59.52"},{"v":57.93333333333332,"d":"57.93"},{"v":56.81666666666665,"d":"56.82"},{"v":62.216666666666654,"d":"62.22"},{"v":63.33333333333333,"d":"63.33"},{"v":64.91666666666666,"d":"64.92"},61.75,59.05,16.33104]
[489,"VINATIORGA",879.9,{"v":868.8166666666666,"d":"868.82"},{"v":853.0333333333332,"d":"853.03"},{"v":826.1666666666666,"d":"826.17"},{"v":810.3833333333332,"d":"810.38"},{"v":895.6833333333332,"d":"895.68"},{"v":911.4666666666665,"d":"911.47"},{"v":938.3333333333331,"d":"938.33"},884.6,841.95,0.20148]
[490,"VOLTAS",593.7,{"v":590.0333333333333,"d":"590.03"},{"v":580.6666666666666,"d":"580.67"},{"v":567.6333333333333,"d":"567.63"},{"v":558.2666666666667,"d":"558.27"},{"v":603.0666666666666,"d":"603.07"},{"v":612.4333333333334,"d":"612.43"},{"v":625.4666666666666,"d":"625.47"},599.4,577,7.49611]
[491,"WABCOINDIA",7039.7,{"v":7084.2,"d":"7084.20"},{"v":6924.5,"d":"6924.50"},{"v":6809.3,"d":"6809.30"},{"v":6649.6,"d":"6649.60"},{"v":7199.4,"d":"7199.40"},{"v":7359.0999999999985,"d":"7359.10"},{"v":7474.299999999999,"d":"7474.30"},7243.9,6969,0.12864]
[492,"WELCORP",165,{"v":163.16666666666666,"d":"163.17"},{"v":158.63333333333333,"d":"158.63"},{"v":152.26666666666668,"d":"152.27"},{"v":147.73333333333335,"d":"147.73"},{"v":169.5333333333333,"d":"169.53"},{"v":174.06666666666666,"d":"174.07"},{"v":180.43333333333328,"d":"180.43"},167.7,156.8,4.96132]
[493,"WELSPUNIND",67.65,{"v":67.08333333333333,"d":"67.08"},{"v":65.91666666666666,"d":"65.92"},{"v":64.18333333333332,"d":"64.18"},{"v":63.01666666666665,"d":"63.02"},{"v":68.81666666666666,"d":"68.82"},{"v":69.98333333333332,"d":"69.98"},{"v":71.71666666666667,"d":"71.72"},68.25,65.35,10.97178]
[494,"WHIRLPOOL",1543.65,{"v":1504.8999999999999,"d":"1504.90"},{"v":1448.7999999999997,"d":"1448.80"},{"v":1353.9499999999998,"d":"1353.95"},{"v":1297.8499999999997,"d":"1297.85"},{"v":1599.7499999999998,"d":"1599.75"},{"v":1655.8499999999997,"d":"1655.85"},{"v":1750.6999999999998,"d":"1750.70"},1561,1410.05,1.18342]
[495,"WIPRO",285,{"v":286,"d":"286.00"},{"v":283,"d":"283.00"},{"v":281,"d":"281.00"},{"v":278,"d":"278.00"},{"v":288,"d":"288.00"},{"v":291,"d":"291.00"},{"v":293,"d":"293.00"},289,284,31.51977]
[496,"WOCKPHARMA",808.25,{"v":796.9666666666667,"d":"796.97"},{"v":779.4833333333333,"d":"779.48"},{"v":750.7166666666667,"d":"750.72"},{"v":733.2333333333333,"d":"733.23"},{"v":825.7333333333333,"d":"825.73"},{"v":843.2166666666667,"d":"843.22"},{"v":871.9833333333333,"d":"871.98"},814.45,768.2,19.98726]
[497,"YESBANK",325.55,{"v":327,"d":"327.00"},322.55,319.55,{"v":315.1,"d":"315.10"},{"v":330,"d":"330.00"},{"v":334.45000000000005,"d":"334.45"},337.45,331.45,324,93.95513]
[498,"ZEEL",580.95,{"v":580.4666666666666,"d":"580.47"},{"v":576.0333333333332,"d":"576.03"},{"v":571.1166666666666,"d":"571.12"},{"v":566.6833333333332,"d":"566.68"},{"v":585.3833333333332,"d":"585.38"},{"v":589.8166666666666,"d":"589.82"},{"v":594.7333333333332,"d":"594.73"},584.9,575.55,8.68462]
[499,"ZEELEARN",43.25,{"v":42.88333333333333,"d":"42.88"},{"v":42.266666666666666,"d":"42.27"},{"v":41.28333333333333,"d":"41.28"},{"v":40.666666666666664,"d":"40.67"},{"v":43.86666666666667,"d":"43.87"},{"v":44.48333333333333,"d":"44.48"},{"v":45.46666666666667,"d":"45.47"},43.5,41.9,3.40932]
[500,"ZENSARTECH",936.7,{"v":928.7333333333332,"d":"928.73"},{"v":918.1666666666665,"d":"918.17"},{"v":899.6333333333333,"d":"899.63"},{"v":889.0666666666666,"d":"889.07"},{"v":947.2666666666664,"d":"947.27"},{"v":957.8333333333333,"d":"957.83"},{"v":976.3666666666663,"d":"976.37"},939.3,910.2,0.07628]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":100,"n_cols":8,"rows_kept":100,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-09",530245,"ARYAMAN","TAXUS ENTERPRISES PRIVATE LIMITED","SELL",{"v":159880,"d":"159,880"},50,"BSE"]
["2018-02-09",530245,"ARYAMAN","VIPUL HARIDAS THAKKAR","BUY",{"v":100000,"d":"100,000"},50,"BSE"]
["2018-02-09",519532,"ASIANTNE","NILESH RAKESH ROONGTA","SELL",{"v":52826,"d":"52,826"},16.3,"BSE"]
["2018-02-09",519532,"ASIANTNE","RISHABH RAKESH ROONGTA","BUY",{"v":52826,"d":"52,826"},16.3,"BSE"]
["2018-02-09",539099,"ATHCON","JAYANTILAL HANSRAJ LODHA","SELL",{"v":2500,"d":"2,500"},36.2,"BSE"]
["2018-02-09",539099,"ATHCON","JAYANTILAL HANSRAJ LODHA","BUY",{"v":57500,"d":"57,500"},42.46,"BSE"]
["2018-02-09",504646,"BGWTATO","SHARAD KANAYALAL SHAH","SELL",{"v":27000,"d":"27,000"},103.02,"BSE"]
["2018-02-09",534691,"COMCL","POONAM SUNDEEP KARNA","BUY",{"v":50209,"d":"50,209"},11.42,"BSE"]
["2018-02-09",540903,"CRPRISK","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",{"v":208000,"d":"208,000"},58.43,"BSE"]
["2018-02-09",540903,"CRPRISK","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",{"v":208000,"d":"208,000"},57.51,"BSE"]
["2018-02-09",540903,"CRPRISK","HITESHBHAI MISTRI","BUY",{"v":142000,"d":"142,000"},58.55,"BSE"]
["2018-02-09",539884,"DARSHANORNA","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":40000,"d":"40,000"},188.9,"BSE"]
["2018-02-09",511451,"DHARFIN","VEERAN DEEPA","SELL",200,16.55,"BSE"]
["2018-02-09",511451,"DHARFIN","VEERAN DEEPA","BUY",{"v":25400,"d":"25,400"},16.55,"BSE"]
["2018-02-09",511451,"DHARFIN","NIPUN GUPTA","SELL",{"v":27244,"d":"27,244"},16.55,"BSE"]
["2018-02-09",511451,"DHARFIN","AMIT ARORA","BUY",{"v":25200,"d":"25,200"},16.55,"BSE"]
["2018-02-09",533264,"ESL","SCIIL STEEL CAST IRON INVESTMENTS (CYPRUS) LIMITED","SELL",{"v":14740405,"d":"14,740,405"},3.61,"BSE"]
["2018-02-09",526717,"GOPALA","KETAN PRAVINBHAI PANCHAL","SELL",{"v":45901,"d":"45,901"},159.38,"BSE"]
["2018-02-09",526717,"GOPALA","KETAN PRAVINBHAI PANCHAL","BUY",{"v":45901,"d":"45,901"},159.39,"BSE"]
["2018-02-09",540938,"GUJHYSPIN","KETAN PRAVINBHAI PANCHAL","SELL",{"v":130000,"d":"130,000"},10.55,"BSE"]
["2018-02-09",540938,"GUJHYSPIN","KETAN PRAVINBHAI PANCHAL","BUY",{"v":130000,"d":"130,000"},10.55,"BSE"]
["2018-02-09",540938,"GUJHYSPIN","AMITKUMAR BHIKHBHAI SOLANKI","SELL",{"v":130000,"d":"130,000"},10.55,"BSE"]
["2018-02-09",540938,"GUJHYSPIN","AMITKUMAR BHIKHBHAI SOLANKI","BUY",{"v":130000,"d":"130,000"},10.55,"BSE"]
["2018-02-09",540938,"GUJHYSPIN","HARISHKUMAR KANTILAL PATEL","SELL",{"v":120000,"d":"120,000"},10.55,"BSE"]
["2018-02-09",540938,"GUJHYSPIN","HARISHKUMAR KANTILAL PATEL","BUY",{"v":120000,"d":"120,000"},10.54,"BSE"]
["2018-02-09",540938,"GUJHYSPIN","NILAY JITENDRAKUMAR MISTRY","SELL",{"v":120000,"d":"120,000"},10.53,"BSE"]
["2018-02-09",540938,"GUJHYSPIN","NILAY JITENDRAKUMAR MISTRY","BUY",{"v":120000,"d":"120,000"},10.55,"BSE"]
["2018-02-09",540394,"JDML","BONANZA AGENCY PRIVATE LIMITED","SELL",{"v":102000,"d":"102,000"},41.58,"BSE"]
["2018-02-09",540394,"JDML","SHERWOOD SECURITIES PVT LTD","BUY",{"v":102000,"d":"102,000"},41.58,"BSE"]
["2018-02-09",539216,"JUNCTION","SHIKHA AGGARWAL","SELL",{"v":32000,"d":"32,000"},33.82,"BSE"]
["2018-02-09",539216,"JUNCTION","SHOBHA LODHA","BUY",{"v":16000,"d":"16,000"},33.84,"BSE"]
["2018-02-09",540937,"MEDICO","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","BUY",{"v":121200,"d":"121,200"},96.99,"BSE"]
["2018-02-09",540937,"MEDICO","ARYAMAN BROKING LIMITED","SELL",{"v":7200,"d":"7,200"},97,"BSE"]
["2018-02-09",540937,"MEDICO","ARYAMAN BROKING LIMITED","BUY",{"v":85200,"d":"85,200"},96.15,"BSE"]
["2018-02-09",540078,"MITSU","ARYAMAN BROKING LIMITED","SELL",{"v":30000,"d":"30,000"},161,"BSE"]
["2018-02-09",540078,"MITSU","ARYAMAN BROKING LIMITED","BUY",{"v":30000,"d":"30,000"},160,"BSE"]
["2018-02-09",540078,"MITSU","TAXUS ENTERPRISES PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},160,"BSE"]
["2018-02-09",531494,"NAVBLDR","ZUBER TRADING LLP","SELL",{"v":142500,"d":"142,500"},23.95,"BSE"]
["2018-02-09",531494,"NAVBLDR","AYAN SHIRISHBHAI SHAH","BUY",{"v":100000,"d":"100,000"},23.95,"BSE"]
["2018-02-09",538547,"OASIS","KRUTI KEVIN KAPADIA","SELL",{"v":103402,"d":"103,402"},65.78,"BSE"]
["2018-02-09",538547,"OASIS","KRUTI KEVIN KAPADIA","BUY",{"v":103402,"d":"103,402"},55.51,"BSE"]
["2018-02-09",535657,"OONE","BABU RAO MANTHRI","BUY",{"v":56883,"d":"56,883"},2.08,"BSE"]
["2018-02-09",535657,"OONE","VIJAYA LAKSHMI YALAMANCHILI","SELL",{"v":63000,"d":"63,000"},2.08,"BSE"]
["2018-02-09",538860,"PANAFIC","SUVIDHA BUILDTECH PRIVATE LIMITED .","SELL",{"v":726121,"d":"726,121"},0.52,"BSE"]
["2018-02-09",538860,"PANAFIC","SARITA GUPTA","BUY",{"v":600000,"d":"600,000"},0.52,"BSE"]
["2018-02-09",512624,"REGENTRP","SHIV CORPORATION","BUY",{"v":300000,"d":"300,000"},5,"BSE"]
["2018-02-09",512624,"REGENTRP","ASHI RASTOGI","SELL",{"v":332981,"d":"332,981"},5,"BSE"]
["2018-02-09",539520,"SHAILJA","SARVAJANA PROPERTIES PVT LTD","SELL",{"v":20000,"d":"20,000"},12.5,"BSE"]
["2018-02-09",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":27000,"d":"27,000"},12.43,"BSE"]
["2018-02-09",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":30000,"d":"30,000"},12.45,"BSE"]
["2018-02-09",539520,"SHAILJA","NEERAJ KUMAR SINGH","SELL",{"v":49500,"d":"49,500"},12.43,"BSE"]
["2018-02-09",539520,"SHAILJA","NEERAJ KUMAR SINGH","BUY",{"v":20000,"d":"20,000"},12.5,"BSE"]
["2018-02-09",539520,"SHAILJA","HITESH KUMAR","SELL",{"v":30000,"d":"30,000"},12.45,"BSE"]
["2018-02-09",539520,"SHAILJA","HITESH KUMAR","BUY",{"v":30000,"d":"30,000"},12.43,"BSE"]
["2018-02-09",539520,"SHAILJA","RAMAKANT BASUDEO PARASRAMPURIA (HUF)","BUY",{"v":20000,"d":"20,000"},12.48,"BSE"]
["2018-02-09",533569,"SRSLTD","SHPL ENTERPRISES","SELL",{"v":1011860,"d":"1,011,860"},1.17,"BSE"]
["2018-02-09",533569,"SRSLTD","SHPL ENTERPRISES","BUY",{"v":1689860,"d":"1,689,860"},1.17,"BSE"]
["2018-02-09",533569,"SRSLTD","PARAMI INVESTMENTS PVT. LTD.","SELL",{"v":3500000,"d":"3,500,000"},1.17,"BSE"]
["2018-02-09",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","SELL",{"v":70552,"d":"70,552"},41.6,"BSE"]
["2018-02-09",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","BUY",{"v":70552,"d":"70,552"},41.5,"BSE"]
["2018-02-09",530953,"SUNILAGR","JAISUKH VINIMOY PRIVATE LIMITED","SELL",{"v":25005,"d":"25,005"},71.85,"BSE"]
["2018-02-09",538464,"TPROJECT","PICCADILY SALES AND SERVICES PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},30.48,"BSE"]
["2018-02-09",538464,"TPROJECT","MOONCLUB MERCHANTS PRIVATE LIMITED","SELL",{"v":125000,"d":"125,000"},30.48,"BSE"]
["2018-02-09",538464,"TPROJECT","SAMEER MITTAL","BUY",{"v":200000,"d":"200,000"},30.54,"BSE"]
["2018-02-09",504988,"ZWELCAST","DIPAK KANAYALAL SHAH","SELL",{"v":4461,"d":"4,461"},809.73,"BSE"]
["2018-02-09","AUTOLITIND","Autolite (India) Ltd","BINTA SHARMA","BUY",{"v":70204,"d":"70,204"},76.01,"NSE"]
["2018-02-09","AVADHSUGAR","Avadh Sug & Energy Ltd","ANIL KUMAR GOEL","BUY",{"v":54375,"d":"54,375"},789.7,"NSE"]
["2018-02-09","BOMDYEING","Bombay Dyeing & Mfg Co.","SKA SECURITIES AND FINANCIAL SERVICES PVT LTD  .","BUY",{"v":1042654,"d":"1,042,654"},249.79,"NSE"]
["2018-02-09","FORTIS","Fortis Healthcare Limited","CROSSLAND TRADING CO","BUY",{"v":5280498,"d":"5,280,498"},142.86,"NSE"]
["2018-02-09","FORTIS","Fortis Healthcare Limited","QE SECURITIES","BUY",3387627,142.01,"NSE"]
["2018-02-09","FORTIS","Fortis Healthcare Limited","SOCIETE GENERALE","BUY",3811825,141.53,"NSE"]
["2018-02-09","GENESYS","Genesys International Cor","DHARA TECHNOSYSTEM LLP","BUY",217731,289,"NSE"]
["2018-02-09","GLOBALVECT","Global Vectra Helicorp Li","ARKAYA INVESTMENTS","BUY",151464,167.26,"NSE"]
["2018-02-09","GLOBALVECT","Global Vectra Helicorp Li","NEON VINIMAY PRIVATE LIMITED","BUY",96000,160.96,"NSE"]
["2018-02-09","GSS","GSS Infotech Limited","JIGNESHBHAI HIRALAL SHAH","BUY",99088,37.34,"NSE"]
["2018-02-09","UNITEDPOLY","United Polyfab Guj. Ltd.","AMRAPALI INDUSTRIES LTD.","BUY",27000,35.42,"NSE"]
["2018-02-09","UNITEDPOLY","United Polyfab Guj. Ltd.","CHIRAG Y. THAKKAR","BUY",27000,35.5,"NSE"]
["2018-02-09","UNITEDPOLY","United Polyfab Guj. Ltd.","NNM SECURITIES PVT. LTD.","BUY",3000,34,"NSE"]
["2018-02-09","UNITEDPOLY","United Polyfab Guj. Ltd.","YASHWANTBHAI A. THAKKAR","BUY",27000,35.5,"NSE"]
["2018-02-09","VASA","Vasa Retail & Oversea Ltd","POPATLAL TARACHAND JAIN HUF","BUY",32000,56.95,"NSE"]
["2018-02-09","AUTOLITIND","Autolite (India) Ltd","BINTA SHARMA","SELL",78707,76.4,"NSE"]
["2018-02-09","BOMDYEING","Bombay Dyeing & Mfg Co.","SKA SECURITIES AND FINANCIAL SERVICES PVT LTD  .","SELL",1042654,246.95,"NSE"]
["2018-02-09","DENORA","De Nora India Limited","RAMESHWAR PRASAD","SELL",28600,471.54,"NSE"]
["2018-02-09","FORTIS","Fortis Healthcare Limited","CROSSLAND TRADING CO","SELL",5281415,143.06,"NSE"]
["2018-02-09","FORTIS","Fortis Healthcare Limited","QE SECURITIES","SELL",3387627,142.58,"NSE"]
["2018-02-09","GENESYS","Genesys International Cor","BRIDGE INDIA FUND","SELL",262731,289.51,"NSE"]
["2018-02-09","GLOBALVECT","Global Vectra Helicorp Li","ARKAYA INVESTMENTS","SELL",114476,167.2,"NSE"]
["2018-02-09","GLOBALVECT","Global Vectra Helicorp Li","NEON VINIMAY PRIVATE LIMITED","SELL",93500,161.91,"NSE"]
["2018-02-09","GSS","GSS Infotech Limited","JIGNESHBHAI HIRALAL SHAH","SELL",3090,38.1,"NSE"]
["2018-02-09","TOUCHWOOD","Touchwood Entertain Ltd.","TEJVEER SINGH","SELL",21000,52.98,"NSE"]
["2018-02-09","UNITEDPOLY","United Polyfab Guj. Ltd.","NNM SECURITIES PVT. LTD.","SELL",81000,35.47,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":237,"n_cols":19,"rows_kept":237,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[35,9,35,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[43,0,44,0],[43,1,44,1],[43,6,44,6],[43,8,44,8],[43,9,44,10],[43,13,44,13],[43,14,44,14],[43,15,44,15],[46,9,46,10],[50,9,50,10],[51,0,52,0],[51,1,52,1],[51,8,52,8],[51,9,52,10],[51,12,52,12],[51,13,52,13],[51,14,52,14],[51,15,52,15],[53,9,53,10],[54,9,54,10],[55,9,55,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[77,9,77,10],[78,9,78,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[223,9,223,10],[224,10,224,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2036,6,0)","v":750.05},null,null,"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy$",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy",906.5,880,870,965,"Loss of Rs.36.5/-",null,{"$f":"H13-F13-K13","v":{"v":-36.5,"d":"-36.50"}},{"v":-0.04026475455046884,"d":"-4.03%"},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy","179-181",170.5,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2077,6,0)","v":168.25},null,null,"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy","1062-1072",1020,null,1140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2082,6,0)","v":1007.6},null,null,"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy",400.5,385,377.5,"430-440","Loss of Rs.23/-",null,{"$f":"H19-F19-K19","v":{"v":-23,"d":"-23.00"}},{"$f":"L19/F19","v":{"v":-0.05742821473158552,"d":"-5.74%"}},"Unsuccessful","2018-02-06",{"$nulls":3},"H"]
[11,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2084,6,0)","v":708.35},null,null,"H"]
[12,"2018-02-05",null,"INDHOTEL","Buy",128,121,132.75,140,"Profit of Rs.4.75/-",null,{"$f":"H21-F21-K21","v":4.75},{"$f":"L21/F21","v":{"v":0.037109375,"d":"3.71%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[13,"2018-02-05",null,"INDIANB","Buy","334-338",319,null,"370-380","Open",{"$nulls":5},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2086,6,0)","v":339.4},null,null,"H"]
[14,"2018-02-05",null,"LICHSGFIN","Buy","510-513",485,null,560,"Open",{"$nulls":5},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2087,6,0)","v":511.85},null,null,"R"]
[15,"2018-02-05",null,"BAJFINANCE","Buy",1585,1540,1630,1700,"Profit of Rs.45/-",null,{"$f":"H24-F24-K24","v":45},{"$f":"L24/F24","v":{"v":0.028391167192429023,"d":"2.84%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[16,"2018-02-05",null,"CUMMINSIND","Sell",815,855,767.5,"750-730","Profit  of Rs.47.5/-",null,{"$f":"F25-H25","v":47.5},{"$f":"L25/F25","v":{"v":0.05828220858895705,"d":"5.83%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[17,"2018-02-06",null,"HDFCBANK","Buy",1857.5,1785,1912.5,2000,"Profit of Rs.55/-",null,{"$f":"H26-F26-K26","v":55},{"v":0.029609690444145357,"d":"2.96%"},"Successful","2018-02-06",{"$nulls":3},"R"]
[18,"2018-02-06",null,"BHEL","Buy",92.5,87,97.5,"102-104","Profit of Rs.5/-",null,{"$f":"H27-F27-K27","v":5},{"$f":"L27/F27","v":{"v":0.05405405405405406,"d":"5.41%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[19,"2018-02-07",null,"HEXAWARE","Buy",369.5,355,352.5,"400-405","Loss of Rs.17/-",null,{"$f":"H28-F28-K28","v":{"v":-17,"d":"-17.00"}},{"$f":"L28/F28","v":{"v":-0.046008119079837616,"d":"-4.60%"}},"Unsuccessful","2018-02-08",{"$nulls":3},"R"]
[20,"2018-02-08",null,"TATAPOWER","Buy","84-85",79,null,"90-95","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2090,6,0)","v":85.05},null,null,"H"]
[21,"2018-02-08",null,"INDUSINDBK","Buy","1675-1680",1630,null,1780,"Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2091,6,0)","v":1649.85},null,null,"R"]
[22,"2018-02-08",null,"AMBUJACEM","Buy",251,240,261.5,275,"Profit of Rs.10.5/-",null,{"$f":"H31-F31-K31","v":10.5},{"$f":"L31/F31","v":{"v":0.04183266932270916,"d":"4.18%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[23,"2018-02-09",null,"CEATLTD","Buy",1517.5,1450,1559,1650,"Profit of Rs.41.5/-",null,{"$f":"H32-F32-K32","v":41.5},{"$f":"L32/F32","v":{"v":0.027347611202635916,"d":"2.73%"}},"Successful","2018-02-09",{"$nulls":3},"R"]
[24,"2018-02-09",null,"HINDUNILVR ","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":8},"A"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F42-H42","v":{"v":85,"d":"85.00"}},{"$f":"L42*N42","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[2,"2018-02-07",null,"NIFTY FEB FUT","Buy",10545,10430,10635,10750,"Profit of Rs.18/-",null,{"$f":"H43-F43","v":90},{"$f":"L43*N43","v":6750},75,"Successful","2018-02-08",null,null,"R"]
[3,"2018-02-07",null,"ASHOKLEY FEB FUT","Sell",130,133,133,124,"Loss of Rs.1.75",null,{"$f":"F44-H44","v":{"v":-3,"d":"-3.00"}},{"$f":"L44*N44","v":-21000},7000,"Unsuccessful","2018-02-07",null,null,"H"]
[{"$nulls":3},"ASHOKLEY FEB 125 PE","Sell",3.25,null,2,{"$nulls":3},{"$f":"F45-H45","v":1.25},{"$f":"L45*N44","v":8750}]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy",106,null,213,350,"Profit of Rs.50.5/-",null,{"$f":"H52-F52","v":107},{"$f":"50.5*N52","v":3787.5},75,"Successful","2018-02-02",null,null,"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy",66,null,9.5,{"$nulls":3},{"$f":"H53-F53","v":-56.5}]
[2,"2018-02-08",null,"BankNifty 08-Feb 26100 CE","Buy",23,null,41,60,"Profit of Rs.18/-",null,{"$f":"H54-F54","v":18},{"$f":"L54*N54","v":720},40,"Successful","2018-02-08",null,null,"A"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-08",null,"BRITANNIA","Buy",{"$f":"(4750+4595)/2","v":4672.5},4470,null,"4980-5000","Open",{"$nulls":5},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2077,6,0)","v":4641.15},null,null,"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy",726,704,700,770,"Loss of Rs.26/-",null,{"$f":"H63-F63-K63","v":{"v":-26,"d":"-26.00"}},{"$f":"L63/F63","v":{"v":-0.03581267217630854,"d":"-3.58%"}},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H64-F64-K64","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L64/F64","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[4,"2018-02-05",null,"NBCC","Buy",206.5,198,212,"220-225","Profit of Rs.5.5/-",null,{"$f":"H65-F65-K65","v":5.5},{"$f":"L65/F65","v":{"v":0.026634382566585957,"d":"2.66%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[5,"2018-02-05",null,"EXIDEIND","Buy",205,197,210.5,"220-225","Profit of Rs.5.5/-",null,{"$f":"H66-F66-K66","v":5.5},{"$f":"L66/F66","v":{"v":0.026829268292682926,"d":"2.68%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[6,"2018-02-07",null,"POWERGRID","Buy<>",190.55,183,null,"205-210","Open",{"$nulls":5},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2125,6,0)","v":193.2},null,null,"H"]
[7,"2018-02-08",null,"NBCC","Buy",205.5,195,212.5,"220-225","Profit of Rs.7/-",null,{"$f":"H68-F68-K68","v":7},{"$f":"L68/F68","v":{"v":0.0340632603406326,"d":"3.41%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[8,"2018-02-08",null,"GODREJIND","Buy","542-547",524,null,"580-590","Open",{"$nulls":5},{"$f":"VLOOKUP(D69,Sheet2!$A$1:M2127,6,0)","v":550.05},null,null,"H"]
[9,"2018-02-08",null,"HINDALCO","Buy","244-246",237,null,260,"Open",{"$nulls":5},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2128,6,0)","v":243.5},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-07",null,"NILKAMAL","Buy",1655,1520,1762.5,"1850-1900","Profit of Rs.107.5/-",null,{"$f":"H79-F79-K79","v":107.5},{"$f":"L79/F79","v":{"v":0.0649546827794562,"d":"6.50%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null,"BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H87-F87-K87","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L87/F87","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[2,"2018-02-02",null,"BFUTILITIE","Buy",469,457,457,485,"Loss of Rs.12/-",null,{"$f":"H88-F88-K88","v":{"v":-12,"d":"-12.00"}},{"$f":"L88/F88","v":{"v":-0.0255863539445629,"d":"-2.56%"}},null,null,"Unsuccessful","2018-02-02",null,"R"]
[3,"2018-02-05",null,"IGL","Buy",283,277,288.5,295,"Profit of Rs.5.5/-",null,5.5,{"v":0.019434628975265017,"d":"1.94%"},null,null,"Successful","2018-02-05",null,"H"]
[4,"2018-02-06",null,"VRLLOG","Buy",408,394,429,435,"Profit of Rs.21/-",null,{"$f":"H90-F90-K90","v":21},{"$f":"L90/F90","v":{"v":0.051470588235294115,"d":"5.15%"}},null,null,"Successful","2018-02-07",null,"R"]
[5,"2018-02-09",null,"BALRAMCHIN","Buy","122-122.5",119,null,130,"Open",{"$nulls":8},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H110-F110-K110","v":{"v":18,"d":"18.00"}},{"$f":"L110/F110","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A111","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A118","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A121","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H134-F134-K134","v":{"v":39,"d":"39.00"}},{"$f":"L134/F134","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H136-F136-K136","v":{"v":35.5,"d":"35.50"}},{"$f":"L136/F136","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H144-F144-K144","v":{"v":52.5,"d":"52.50"}},{"$f":"L144/F144","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H154-F154-K154","v":{"v":75,"d":"75.00"}},{"$f":"L154/F154","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H161-F161-K161","v":{"v":56,"d":"56.00"}},{"$f":"L161/F161","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H162-F162-K162","v":{"v":20,"d":"20.00"}},{"$f":"L162/F162","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H163-F163-K163","v":{"v":103,"d":"103.00"}},{"$f":"L163/F163","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H164-F164-K164","v":{"v":15,"d":"15.00"}},{"$f":"L164/F164","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H165-F165-K165","v":{"v":20.5,"d":"20.50"}},{"$f":"L165/F165","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H168-F168-K168","v":{"v":16.5,"d":"16.50"}},{"$f":"L168/F168","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H169-F169-K169","v":{"v":20.5,"d":"20.50"}},{"$f":"L169/F169","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H170-F170-K170","v":{"v":77.5,"d":"77.50"}},{"$f":"L170/F170","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H171-F171-K171","v":{"v":390,"d":"390.00"}},{"$f":"L171/F171","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H172-F172-K172","v":{"v":73.5,"d":"73.50"}},{"$f":"L172/F172","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H175-F175-K175","v":{"v":43.5,"d":"43.50"}},{"$f":"L175/F175","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H183-F183-K183","v":{"v":31,"d":"31.00"}},{"$f":"L183/F183","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H184-F184-K184","v":{"v":68,"d":"68.00"}},{"$f":"L184/F184","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H185-F185-K185","v":{"v":55,"d":"55.00"}},{"$f":"L185/F185","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H187-F187-K187","v":{"v":98,"d":"98.00"}},{"$f":"L187/F187","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H196-F196-K196","v":{"v":64.5,"d":"64.50"}},{"$f":"L196/F196","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H197-F197-K197","v":{"v":140,"d":"140.00"}},{"$f":"L197/F197","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H199-F199-K199","v":{"v":51,"d":"51.00"}},{"$f":"L199/F199","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.32.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1530,"n_cols":13,"rows_kept":1530,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",50.9,57.5,48.9,54,53.4,52,115083,6022103.55,"2018-02-09",1081,"INE144J01027"]
["3IINFOTECH","EQ",6.3,6.4,6.05,6.05,6.05,6.35,9163948,56261474.5,"2018-02-09",2945,"INE748C01020"]
["3MINDIA","EQ",18598.85,19018.85,18315,18924.45,18900,18515.1,8807,163419757.6,"2018-02-09",665,"INE470A01017"]
["5PAISA","EQ",272.05,298,272.05,290.75,286,284.75,7713,2183256.7,"2018-02-09",253,"INE618L01018"]
["63MOONS","EQ",97,107.4,97,104.3,104.3,103.1,529686,55182369.6,"2018-02-09",6822,"INE111B01023"]
["8KMILES","EQ",736.5,768.4,712.55,751.2,752,760.15,332621,249693305.55,"2018-02-09",14512,"INE650K01021"]
["A2ZINFRA","EQ",34,35.8,33.8,35.4,35.4,35.25,718513,25111690.6,"2018-02-09",3705,"INE619I01012"]
["AARTIDRUGS","EQ",606,618,595.25,612.4,617,612.55,5524,3366841.45,"2018-02-09",550,"INE767A01016"]
["AARTIIND","EQ",1091,1140.15,1091,1139.2,1139,1137.35,27632,31056688,"2018-02-09",1363,"INE769A01020"]
["AARVEEDEN","EQ",47.65,48.75,46.1,47.05,47,47.8,39263,1857201.9,"2018-02-09",205,"INE273D01019"]
["ABAN","EQ",183.35,189.5,183,186.95,187,188.85,868446,161897417.4,"2018-02-09",10879,"INE421A01028"]
["ABB","EQ",1580,1616.9,1557.05,1590.8,1613.7,1594.85,152775,243039389.55,"2018-02-09",7153,"INE117A01022"]
["ABBOTINDIA","EQ",5730,5730,5310,5604.55,5575,5463.25,3393,18830876.45,"2018-02-09",961,"INE358A01014"]
["ABCAPITAL","EQ",162.5,173,162.5,167.8,167.95,168.25,5084303,855560166.2,"2018-02-09",49286,"INE674K01013"]
["ABFRL","EQ",151.4,159.4,150.5,156.4,157,154.05,395746,61719284.85,"2018-02-09",5473,"INE647O01011"]
["ACC","EQ",1652,1684.4,1650.1,1660.95,1663.1,1693.25,478965,798494649.75,"2018-02-09",19483,"INE012A01025"]
["ACCELYA","EQ",1365,1402.15,1350,1383.75,1385,1380.45,2910,4002110.9,"2018-02-09",819,"INE793A01012"]
["ACE","EQ",163,174,160.9,167.85,168.1,168.5,1176548,196882525.65,"2018-02-09",10874,"INE731H01025"]
["ADANIENT","EQ",200,211.85,197.65,210.1,210,204.5,6060617,1250309012.1,"2018-02-09",39821,"INE423A01024"]
["ADANIPORTS","EQ",400,401.6,394,399,400.1,405.1,2936187,1168530026.9,"2018-02-09",41915,"INE742F01042"]
["ADANIPOWER","EQ",32,34.6,31.5,33.8,33.95,32.8,13839094,461321064.4,"2018-02-09",20479,"INE814H01011"]
["ADANITRANS","EQ",193,219,190.55,205,205.45,197.55,1066912,221294127.2,"2018-02-09",13936,"INE931S01010"]
["ADFFOODS","EQ",245.7,256,242.6,253.6,253.05,252.7,140403,35168705.5,"2018-02-09",4365,"INE982B01019"]
["ADHUNIK","EQ",4.95,5.15,4.9,5,5.05,5.15,150617,747424.5,"2018-02-09",146,"INE400H01019"]
["ADHUNIKIND","EQ",89.95,90,85.05,89.25,88,88.4,11287,995568.25,"2018-02-09",73,"INE452L01012"]
["ADLABS","EQ",59,60,57.1,59.35,59.4,59.35,54942,3227898,"2018-02-09",509,"INE172N01012"]
["ADORWELD","EQ",438.95,444.8,425.55,437.6,441.5,439.45,22246,9703073.3,"2018-02-09",826,"INE045A01017"]
["ADSL","EQ",23.3,24,22.6,24,24,22.9,31281,746136.9,"2018-02-09",158,"INE102I01027"]
["ADVANIHOTR","EQ",68,71.9,66.3,71,71.35,69.2,21720,1522925.45,"2018-02-09",241,"INE199C01026"]
["ADVENZYMES","EQ",249.7,259,243.2,254.2,255,259.85,133338,33868881.9,"2018-02-09",3932,"INE837H01020"]
["AEGISCHEM","EQ",260.75,266.9,256.05,261.95,261.5,266.7,125903,32998944.7,"2018-02-09",3438,"INE208C01025"]
["AFL","EQ",49.85,53.95,49.85,53.65,52.7,51.4,12420,655129.3,"2018-02-09",119,"INE020G01017"]
["AGCNET","EQ",112,115.5,108,113.15,112,113,16885,1920213.4,"2018-02-09",105,"INE676A01019"]
["AGLSL","EQ",116.2,117.95,109.65,112.35,112.05,112.7,2761,310866.25,"2018-02-09",72,"INE517U01013"]
["AGRITECH","EQ",125,147.95,123,139.3,141.5,133.9,392710,54697747.3,"2018-02-09",7754,"INE449G01018"]
["AHLUCONT","EQ",335,349,334.3,345.6,344,341.6,5971,2065080.05,"2018-02-09",235,"INE758C01029"]
["AHLWEST","EQ",251.25,255,250.1,250.35,252,249.95,217,54575.95,"2018-02-09",22,"INE915K01010"]
["AIAENG","EQ",1419,1454.65,1408.75,1446.7,1435.7,1440.7,117059,167105456.85,"2018-02-09",3429,"INE212H01026"]
["AIFL","EQ",442,454.25,442,449.15,448.1,446.7,247741,111412888.5,"2018-02-09",3903,"INE428O01016"]
["AJANTPHARM","EQ",1351,1424.95,1350,1416.5,1405.95,1397.8,281479,395351735.2,"2018-02-09",15178,"INE031B01049"]
["AJMERA","EQ",279.1,286.75,261.6,267.6,267.95,309.55,1056039,288960450.4,"2018-02-09",17868,"INE298G01027"]
["AKSHARCHEM","EQ",710.15,730,695.05,720.6,725,722.9,5196,3699120.65,"2018-02-09",468,"INE542B01011"]
["AKSHOPTFBR","EQ",37,40.55,37,40.5,40.55,38.65,2794681,110113471.4,"2018-02-09",5630,"INE523B01011"]
["AKZOINDIA","EQ",1779.6,1786.95,1745,1772.3,1770.05,1779.65,2569,4545168.55,"2018-02-09",387,"INE133A01011"]
["ALANKIT","EQ",61.4,63,60,61.3,61.05,62.6,383126,23511738.65,"2018-02-09",2700,"INE914E01040"]
["ALBK","EQ",58.4,60.2,57.4,59.5,60.2,59.3,2493842,146487131.2,"2018-02-09",13716,"INE428A01015"]
["ALEMBICLTD","EQ",59.85,63.7,59,62.15,62.45,60.55,1279971,79440477.7,"2018-02-09",5161,"INE426A01027"]
["ALICON","EQ",639.95,648.9,625,632.05,632.85,648.9,4329,2730425.25,"2018-02-09",279,"INE062D01024"]
["ALKALI","EQ",75.1,80,75.1,78.9,78.75,80,8037,634081.75,"2018-02-09",196,"INE773I01017"]
["ALKEM","EQ",2178.2,2205.9,2080.65,2179.2,2176,2175.2,43117,93340821.7,"2018-02-09",6403,"INE540L01014"]
["ALKYLAMINE","EQ",600,630,592.5,621.05,620,626.25,2747,1700725.7,"2018-02-09",233,"INE150B01021"]
["ALLCARGO","EQ",187,194.7,187,192.6,191.85,192.5,199849,38349276,"2018-02-09",3572,"INE418H01029"]
["ALLSEC","EQ",371.05,383.85,370.5,378.95,378,380.1,20703,7846835.55,"2018-02-09",381,"INE835G01018"]
["ALMONDZ","EQ",24.75,26.35,24.75,25.45,25.45,26,9653,244332.35,"2018-02-09",27,"INE326B01027"]
["ALOKTEXT","EQ",3.65,3.7,3.55,3.6,3.65,3.7,2226249,8028955.85,"2018-02-09",736,"INE270A01011"]
["ALPA","EQ",35.35,37.1,34.8,36.95,36.8,35.35,41307,1509924.05,"2018-02-09",274,"INE385I01010"]
["ALPHAGEO","EQ",849.95,855,836.2,850.1,846,864.1,23649,20069355,"2018-02-09",1653,"INE137C01018"]
["ALPSINDUS","EQ",4.95,4.95,4.75,4.85,4.85,4.95,16119,78483.9,"2018-02-09",46,"INE093B01015"]
["AMARAJABAT","EQ",785.5,808.2,780,800.1,801.95,809.65,328643,263357560.7,"2018-02-09",10807,"INE885A01032"]
["AMBER","EQ",1180,1218,1172,1194.15,1193,1197.7,114219,136812809.95,"2018-02-09",6552,"INE371P01015"]
["AMBIKCO","EQ",1308.2,1524,1298,1414.25,1420,1308,9130,12759078.45,"2018-02-09",1059,"INE540G01014"]
["AMBUJACEM","EQ",258.5,261.7,255.1,258.9,259.95,261.9,1742418,449985879.8,"2018-02-09",26905,"INE079A01024"]
["AMDIND","EQ",35.55,38.45,35.55,37.95,38.45,39.05,50615,1871423.85,"2018-02-09",453,"INE005I01014"]
["AMJLAND","EQ",25.5,25.95,24.5,25.4,25.35,25.2,22850,580724.1,"2018-02-09",87,"INE606A01024"]
["AMRUTANJAN","EQ",585,595,575,592.1,588.8,587.6,2961,1751191.65,"2018-02-09",260,"INE098F01023"]
["AMTEKAUTO","EQ",24.45,24.7,24,24.3,24.4,24.85,287414,6982461.45,"2018-02-09",1481,"INE130C01021"]
["ANANTRAJ","EQ",57.5,60,56.6,59.35,59.7,59.75,1666228,98827765,"2018-02-09",6703,"INE242C01024"]
["ANDHRABANK","EQ",45.4,47.75,45.05,47.25,47.3,47.25,4409590,204254807.2,"2018-02-09",17668,"INE434A01013"]
["ANDHRACEMT","EQ",11.5,12.3,11.25,11.6,11.75,12,262317,3101155.8,"2018-02-09",416,"INE666E01012"]
["ANDHRSUGAR","EQ",494.9,524.9,487.95,501.7,494,502.65,119835,61229775.75,"2018-02-09",3246,"INE715B01013"]
["ANGIND","EQ",6.15,6.4,5.85,6.3,6.3,6.1,41435,258581.65,"2018-02-09",52,"INE017D01010"]
["ANIKINDS","EQ",38.7,41.5,35.15,40.15,40,38.45,21805,870005.05,"2018-02-09",283,"INE087B01017"]
["ANSALAPI","EQ",24,24.9,23,24.3,24.2,23.95,71163,1715526.55,"2018-02-09",337,"INE436A01026"]
["ANSALHSG","EQ",23.1,24.65,23.1,24.05,24.15,24.4,83408,2004055.05,"2018-02-09",527,"INE880B01015"]
["APARINDS","EQ",745,783.95,721,767.55,761,751.3,18183,13912482.65,"2018-02-09",1835,"INE372A01015"]
["APCL","EQ",205,219.75,205,211.8,212,210.55,4724,1005577,"2018-02-09",72,"INE071F01012"]
["APCOTEXIND","EQ",465.15,465.15,455,464.35,463.9,469.15,7978,3680416.7,"2018-02-09",253,"INE116A01024"]
["APEX","EQ",757.05,809.9,735,772.45,773.5,791.4,528551,415085892.7,"2018-02-09",15540,"INE346W01013"]
["APLAPOLLO","EQ",2100,2170,2079.65,2094.1,2087.75,2223.7,35125,73798881,"2018-02-09",2668,"INE702C01019"]
["APLLTD","EQ",554.8,554.8,532.6,545.25,550,541.75,19361,10532873.4,"2018-02-09",857,"INE901L01018"]
["APOLLO","EQ",315,331.4,311,322.35,323,323.95,176847,57051820.5,"2018-02-09",4959,"INE713T01010"]
["APOLLOHOSP","EQ",1110,1132.25,1108.05,1122.7,1123,1131.8,236165,265109658.4,"2018-02-09",17378,"INE437A01024"]
["APOLLOTYRE","EQ",262.8,272,262.65,270.8,270.5,269.75,2254834,606546387.1,"2018-02-09",22652,"INE438A01022"]
["APOLSINHOT","EQ",1237,1339,1235.1,1305,1305,1329.55,605,788166.55,"2018-02-09",57,"INE451F01016"]
["APTECHT","EQ",260,275.75,257.4,272.8,274,268.15,473802,127446098.2,"2018-02-09",7272,"INE266F01018"]
["ARCHIDPLY","EQ",94,98.4,91,97.05,96.7,96.75,54930,5276685.15,"2018-02-09",750,"INE877I01016"]
["ARCHIES","EQ",38.45,41.35,37.95,40.65,41,40.05,512724,20671291,"2018-02-09",3190,"INE731A01020"]
["ARCOTECH","EQ",45.75,48.5,45.15,47.35,47.75,47.15,356195,16880389.4,"2018-02-09",2249,"INE574I01035"]
["ARIES","EQ",200.1,217.9,197.5,215.25,216.45,207.85,44399,9410772.45,"2018-02-09",899,"INE298I01015"]
["ARIHANTSUP","EQ",156,156,147,147.55,147.4,156.8,311685,46585931.85,"2018-02-09",4254,"INE643K01018"]
["ARMANFIN","EQ",272,274.7,270,271.25,271.25,272.05,3068,838848.95,"2018-02-09",42,"INE109C01017"]
["AROGRANITE","EQ",65.1,68.9,63.75,67.95,67.8,66.05,30473,2023020.2,"2018-02-09",326,"INE210C01013"]
["ARROWGREEN","EQ",445,460,426,440.35,457.6,453.75,69451,30570569.65,"2018-02-09",915,"INE570D01018"]
["ARROWTEX","EQ",42,43,40.8,42.5,42.5,43.2,8774,369472.9,"2018-02-09",98,"INE933J01015"]
["ARSHIYA","EQ",97.1,104,95.4,99.1,98.7,100.1,315831,31770502.5,"2018-02-09",3632,"INE968D01022"]
["ARVIND","EQ",394,401.55,388.05,398.6,398.4,402.9,830148,329982229.5,"2018-02-09",12754,"INE034A01011"]
["ARVSMART","EQ",176.8,187.35,176.8,184.4,184.7,183.85,23749,4351433,"2018-02-09",655,"INE034S01021"]
["ASAHIINDIA","EQ",357.05,364.8,350.4,361.95,364.5,358.15,17271,6228996.75,"2018-02-09",532,"INE439A01020"]
["ASAHISONG","EQ",340,348.95,339,345.8,348.4,344.65,1916,655270.65,"2018-02-09",82,"INE228I01012"]
["ASAL","EQ",84,86,83.1,83.45,83.1,85,9801,823779.25,"2018-02-09",165,"INE900C01027"]
["ASHAPURMIN","EQ",80,85.3,79.9,83.65,83.75,82.3,189000,15738289.25,"2018-02-09",1360,"INE348A01023"]
["ASHIANA","EQ",176,182.5,176,179.1,179.05,182.55,142179,25555354.75,"2018-02-09",3314,"INE365D01021"]
["ASHIMASYN","EQ",27.9,28.35,26.6,27.95,27.85,28.4,145195,4060955.15,"2018-02-09",690,"INE440A01010"]
["ASHOKA","EQ",228,247,228,245.2,245.65,238.35,436308,105855319.3,"2018-02-09",6020,"INE442H01029"]
["ASHOKLEY","EQ",131,135.75,131,134.2,134.1,134.15,17062623,2287179721.7,"2018-02-09",61270,"INE208A01029"]
["ASIANPAINT","EQ",1101,1142.25,1101,1130.75,1136,1124.05,666922,752786373.9,"2018-02-09",22171,"INE021A01026"]
["ASIANTILES","EQ",493,519.5,493,513.5,517,513.85,33940,17348920.75,"2018-02-09",1671,"INE022I01019"]
["ASPINWALL","EQ",415,450.5,401.35,443.3,442,421.55,7328,3216367.85,"2018-02-09",252,"INE991I01015"]
["ASSAMCO","EQ",5.45,5.5,5.1,5.45,5.5,5.25,456751,2467455.2,"2018-02-09",401,"INE442A01024"]
["ASTEC","EQ",567.3,595,561,582.2,575,577.95,30244,17459317.2,"2018-02-09",1497,"INE563J01010"]
["ASTRAL","EQ",796,799.8,765.05,795.15,799.8,794.95,34327,27041725.55,"2018-02-09",1635,"INE006I01046"]
["ASTRAMICRO","EQ",104,106.95,102.9,105.55,106,106.65,576604,60625143.2,"2018-02-09",3327,"INE386C01029"]
["ASTRAZEN","EQ",1025.15,1034.5,1009,1013.55,1019,1038,10400,10596278.35,"2018-02-09",827,"INE203A01020"]
["ASTRON","EQ",125,132.5,125,131.1,130.65,130.9,405785,52904469.2,"2018-02-09",4703,"INE646X01014"]
["ATFL","EQ",656.15,656.15,632.5,645.55,649.9,649.75,7434,4774813.55,"2018-02-09",464,"INE209A01019"]
["ATLANTA","EQ",99,106.55,98.05,103.5,103.55,102.65,322695,33185331.55,"2018-02-09",4688,"INE285H01022"]
["ATUL","EQ",2699.95,2760,2667.3,2749.05,2750,2724.75,10686,29335034,"2018-02-09",991,"INE100A01010"]
["ATULAUTO","EQ",424.95,425,412.85,421.45,423.5,427.9,10941,4603212.4,"2018-02-09",596,"INE951D01028"]
["AUBANK","EQ",585,608.25,585,593.5,592.05,603.45,111897,66617513.4,"2018-02-09",4801,"INE949L01017"]
["AURIONPRO","EQ",205,205.4,200,203.05,203,212.2,87172,17749504.2,"2018-02-09",1086,"INE132H01018"]
["AUROPHARMA","EQ",591,596.75,580,589.5,587.85,601.85,5001450,2945330337.65,"2018-02-09",64252,"INE406A01037"]
["AUSOMENT","EQ",95.5,99.35,87.4,93.5,92.5,96.2,138974,13246461,"2018-02-09",1915,"INE218C01016"]
["AUTOAXLES","EQ",1620,1757,1600,1732.65,1709.95,1635.9,39172,65356327.65,"2018-02-09",3926,"INE449A01011"]
["AUTOIND","EQ",83,89.05,82,89.05,89.05,84.85,51650,4552175.75,"2018-02-09",375,"INE718H01014"]
["AUTOLITIND","EQ",70,79.8,68,74.4,74.1,72.05,312738,23649603.35,"2018-02-09",2615,"INE448A01013"]
["AVADHSUGAR","EQ",661,807.6,661,766.2,770,673,288202,226967961.05,"2018-02-09",7719,"INE349W01017"]
["AVANTIFEED","EQ",2450,2566.05,2401.5,2444,2448,2515,163108,404654628.9,"2018-02-09",13388,"INE871C01020"]
["AVTNPL","EQ",43.5,46.4,42.05,44.35,44.2,44.65,256642,11368344.2,"2018-02-09",1651,"INE488D01021"]
["AXISBANK","EQ",559.9,561.95,550.4,557.55,558.05,568.45,5865587,3260634336.85,"2018-02-09",67074,"INE238A01034"]
["AXISCADES","EQ",169,175.8,166,171,171.05,173.4,136598,23459083.25,"2018-02-09",2419,"INE555B01013"]
["AXISGOLD","EQ",2611,2642.95,2611,2621.6,2620.1,2620,75,197006.35,"2018-02-09",31,"INF846K01347"]
["AXISNIFTY","EQ",1050.68,1051,1050.68,1051,1051,1068.7,4,4203.3,"2018-02-09",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",63.45,68.7,63.45,67.3,67.5,64.75,134937,8859095.8,"2018-02-09",595,"INE193B01039"]
["BAFNAPHARM","EQ",24,24.8,24,24.65,24.7,25.05,8021,196694.85,"2018-02-09",64,"INE878I01014"]
["BAGFILMS","EQ",5.75,6.35,5.75,6.3,6.35,6.05,332008,2041527.6,"2018-02-09",335,"INE116D01028"]
["BAJAJ-AUTO","EQ",3129,3142.5,3080.85,3099.25,3103.95,3157.95,175504,547081738,"2018-02-09",23433,"INE917I01010"]
["BAJAJCORP","EQ",478,498,471.45,494.25,491.3,481.05,32334,15848479.6,"2018-02-09",1574,"INE933K01021"]
["BAJAJELEC","EQ",490,545,486.1,537,542,510.15,1221873,643620321.55,"2018-02-09",24541,"INE193E01025"]
["BAJAJFINSV","EQ",4989.9,5088,4961.2,5059.35,5068,5057.25,144600,728376955,"2018-02-09",27475,"INE918I01018"]
["BAJAJHIND","EQ",13.4,14.2,13.25,14,13.95,13.65,5496545,76205290.1,"2018-02-09",5474,"INE306A01021"]
["BAJAJHLDNG","EQ",2651.1,2704.95,2631,2693.8,2695,2709.75,6149,16515514.75,"2018-02-09",1494,"INE118A01012"]
["BAJFINANCE","EQ",1629.05,1655,1617.3,1639.4,1638.55,1662.15,703720,1155083376.2,"2018-02-09",33226,"INE296A01024"]
["BALAJITELE","EQ",141.65,147.95,138.95,144.65,144.3,144.15,96720,13971065.65,"2018-02-09",2379,"INE794B01026"]
["BALAMINES","EQ",610.95,655,605.2,644.65,652,641.1,56446,35781741.15,"2018-02-09",2002,"INE050E01027"]
["BALKRISHNA","EQ",74,78.8,74,76,76.5,77.65,18119,1389619.3,"2018-02-09",142,"INE875R01011"]
["BALKRISIND","EQ",1115,1154.9,1097.95,1138.4,1133,1131.25,587252,668294639.3,"2018-02-09",13227,"INE787D01026"]
["BALLARPUR","EQ",15.05,15.45,14.5,15.2,15.2,15.25,1314290,19859934.4,"2018-02-09",2067,"INE294A01037"]
["BALMLAWRIE","EQ",237.8,248,237.1,243.65,244,236.05,257595,62840878.15,"2018-02-09",4109,"INE164A01016"]
["BALPHARMA","EQ",90.5,93.7,90.3,92.75,93,93,29178,2696353.05,"2018-02-09",645,"INE083D01012"]
["BALRAMCHIN","EQ",118,122.8,116.1,120.4,120.8,119.9,6443942,774621690,"2018-02-09",39166,"INE119A01028"]
["BANARBEADS","EQ",69,69,63,67.45,67.5,66.15,4383,287544.9,"2018-02-09",58,"INE655B01011"]
["BANARISUG","EQ",1818,1889.95,1790,1839.65,1840,1828.7,1132,2066907.35,"2018-02-09",100,"INE459A01010"]
["BANCOINDIA","EQ",222,234,217.4,232.4,234,227.75,68972,15658021.9,"2018-02-09",1747,"INE213C01025"]
["BANG","EQ",31,34,31,32.45,33,33.2,5693,186929.4,"2018-02-09",48,"INE863I01016"]
["BANKBARODA","EQ",153.25,158.35,152.5,156.25,156.3,156.2,6223913,962251361.5,"2018-02-09",35085,"INE028A01039"]
["BANKBEES","EQ",2595.19,2604.27,2581.5,2591.93,2596.23,2636.94,19243,49893431.01,"2018-02-09",1471,"INF732E01078"]
["BANKINDIA","EQ",139,143.65,138.55,142.2,142.45,142.35,3180829,447861557.35,"2018-02-09",17590,"INE084A01016"]
["BANSWRAS","EQ",118.6,122.8,117.65,119.4,118.1,123.2,15969,1906629.55,"2018-02-09",186,"INE629D01012"]
["BARTRONICS","EQ",13.2,13.7,13.15,13.4,13.5,13.5,22284,297796.25,"2018-02-09",91,"INE855F01034"]
["BASF","EQ",2000,2150,2000,2121.65,2102,2080.9,20653,42926897.45,"2018-02-09",2843,"INE373A01013"]
["BASML","EQ",292.95,293.6,285.2,293,293.55,287.45,258,74406.4,"2018-02-09",14,"INE186H01014"]
["BATAINDIA","EQ",698,719,693,714.9,715.1,710.55,567632,403398401.25,"2018-02-09",9460,"INE176A01028"]
["BAYERCROP","EQ",3920,3921.05,3879.9,3898.75,3900,3958.85,8879,34623219.05,"2018-02-09",2019,"INE462A01022"]
["BBL","EQ",1339.85,1416.85,1332,1397.1,1389.8,1347.95,32976,45755720.4,"2018-02-09",2306,"INE464A01028"]
["BBTC","EQ",1300,1328,1283.05,1313,1327,1331.95,99388,129939690.8,"2018-02-09",4937,"INE050A01025"]
["BEARDSELL","EQ",60,60,56.65,57.9,58.85,60.35,8969,521246.3,"2018-02-09",68,"INE520H01022"]
["BEDMUTHA","EQ",25.5,25.9,24.8,25.3,25.25,25.75,22235,565554.3,"2018-02-09",89,"INE844K01012"]
["BEL","EQ",153,157.8,153,156.3,156,156.95,2979529,464239087.2,"2018-02-09",29886,"INE263A01024"]
["BEML","EQ",1212,1268.1,1188.8,1256.15,1251.1,1246,362519,450151103.4,"2018-02-09",11872,"INE258A01016"]
["BEPL","EQ",168.2,181.4,168,178.45,178.1,175.9,1328222,231728229.9,"2018-02-09",11195,"INE922A01025"]
["BERGEPAINT","EQ",246.5,251.1,245.95,246.65,246.2,250.8,297527,74007028.3,"2018-02-09",4635,"INE463A01038"]
["BFINVEST","EQ",286.1,354.05,283.85,345.6,348,295.05,1183074,387856160.55,"2018-02-09",22108,"INE878K01010"]
["BFUTILITIE","EQ",424.9,480,424.85,473.5,474.6,438.9,1664920,770382948.05,"2018-02-09",27815,"INE243D01012"]
["BGRENERGY","EQ",119.9,123,118.85,121.9,121.75,123.4,71628,8729181.6,"2018-02-09",925,"INE661I01014"]
["BHAGERIA","EQ",301.55,313.85,301,303,304.5,314.3,68355,20938732,"2018-02-09",1375,"INE354C01027"]
["BHAGYANGR","EQ",42.7,43.8,40.25,43.45,43.8,43.1,51659,2183335,"2018-02-09",335,"INE458B01036"]
["BHAGYAPROP","EQ",22.55,22.55,21,21.5,21.5,22.7,9485,209288.7,"2018-02-09",17,"INE363W01018"]
["BHANDARI","EQ",3.65,3.65,3.4,3.6,3.6,3.5,262519,947960.45,"2018-02-09",241,"INE474E01029"]
["BHARATFIN","EQ",990,1004.65,986.85,997.7,993,1011.85,733222,732555710.95,"2018-02-09",11317,"INE180K01011"]
["BHARATFORG","EQ",751,775.1,747.3,762.8,761,761.2,3003733,2298637906.55,"2018-02-09",61294,"INE465A01025"]
["BHARATGEAR","EQ",190,204,188,200.65,202,196.3,59320,11700060,"2018-02-09",1334,"INE561C01019"]
["BHARATIWIN","EQ",36.75,37.09,36.25,36.95,36.99,37.07,730991,26921058.74,"2018-02-09",1720,"INF109KB15Y7"]
["BHARATRAS","EQ",4040,4287,3944.05,4231.65,4230,4122.7,2973,12480631.95,"2018-02-09",593,"INE838B01013"]
["BHARATWIRE","EQ",118.15,126,118.15,123.45,123.05,123.65,137932,17049703.25,"2018-02-09",1374,"INE316L01019"]
["BHARTIARTL","EQ",424,433.95,419.7,422.5,423,429.8,4861350,2069199478.45,"2018-02-09",64603,"INE397D01024"]
["BHEL","EQ",92.25,95.25,92,94.4,94.3,95.15,8587666,809899633.85,"2018-02-09",33643,"INE257A01026"]
["BHUSANSTL","EQ",50,55,49.1,53.05,52.9,52.25,7629380,406812184.1,"2018-02-09",29232,"INE824B01021"]
["BIGBLOC","EQ",134.5,138.95,128.4,131.75,134,136.55,200893,26776396.5,"2018-02-09",2934,"INE412U01017"]
["BIL","EQ",452,454.95,442.9,448.65,450,450.45,13191,5945063.4,"2018-02-09",140,"INE828A01016"]
["BILENERGY","EQ",1.8,1.8,1.8,1.8,1.8,1.85,225599,406078.2,"2018-02-09",154,"INE607L01029"]
["BINANIIND","EQ",103.75,108.5,102.3,105.45,105.6,107.1,82811,8782542.2,"2018-02-09",894,"INE071A01013"]
["BINDALAGRO","EQ",31.3,32.2,30.55,31.5,31.7,32.3,125170,3959097,"2018-02-09",453,"INE143A01010"]
["BIOCON","EQ",609.8,613.75,600.7,606.95,606,614.9,1527841,927873769.15,"2018-02-09",29031,"INE376G01013"]
["BIRLACABLE","EQ",62.8,62.85,62.7,62.85,62.85,59.9,37500,2356587.6,"2018-02-09",85,"INE800A01015"]
["BIRLACORPN","EQ",1001,1015.15,992,998.9,1000,1009.95,22753,22859680.95,"2018-02-09",1326,"INE340A01012"]
["BIRLAMONEY","EQ",75.05,76.2,74,75.45,75.85,76.8,111312,8398226.45,"2018-02-09",1245,"INE865C01022"]
["BKMINDST","EQ",36.9,39,36.65,38.5,38.45,39.05,34300,1310566.55,"2018-02-09",65,"INE831Q01016"]
["BLBLIMITED","EQ",5.85,6.4,5.85,5.85,5.85,6.15,4656,27786.25,"2018-02-09",18,"INE791A01024"]
["BLISSGVS","EQ",200,206,198.7,204.95,204.5,203.55,241112,49139326.95,"2018-02-09",3208,"INE416D01022"]
["BLKASHYAP","EQ",46.2,49.7,45.75,46.55,46.35,48.55,672311,31675131.45,"2018-02-09",4155,"INE350H01032"]
["BLS","EQ",187.8,194,183.1,191.65,192.75,191.3,264220,49662910.45,"2018-02-09",5037,"INE153T01027"]
["BLUEBLENDS","EQ",30.55,31.3,29.8,30.85,30.9,31.15,5199,158755.2,"2018-02-09",47,"INE113O01014"]
["BLUECOAST","EQ",125,125,125,125,125,131,1,125,"2018-02-09",1,"INE472B01011"]
["BLUEDART","EQ",4465.5,4580,4420.5,4521.6,4573.9,4566.05,30924,139684653,"2018-02-09",807,"INE233B01017"]
["BLUESTARCO","EQ",722.9,749,693.3,744.55,746,725,25997,19101514.25,"2018-02-09",1817,"INE472A01039"]
["BODALCHEM","EQ",146,153.3,145,150.75,151,148.75,182222,27191602.5,"2018-02-09",2333,"INE338D01028"]
["BOMDYEING","EQ",229.25,255,229.25,245.1,245.9,242.25,8964229,2211348992.4,"2018-02-09",55391,"INE032A01023"]
["BOSCHLTD","EQ",19398,19579,19280.05,19482.6,19440,19592.25,19118,371677458.85,"2018-02-09",8363,"INE323A01026"]
["BPCL","EQ",476,479.9,468.7,475.4,475.15,478.2,2862450,1356254267.9,"2018-02-09",46360,"INE029A01011"]
["BPL","EQ",87.4,92.5,86,91.2,91.8,90.4,564440,51120812.25,"2018-02-09",5563,"INE110A01019"]
["BRFL","EQ",66.9,66.95,65,66.95,66.95,63.8,62548,4178419.55,"2018-02-09",517,"INE589G01011"]
["BRIGADE","EQ",280.15,298.1,280.15,295.4,294.4,300,35423,10437852.05,"2018-02-09",1354,"INE791I01019"]
["BRITANNIA","EQ",4526.05,4679.8,4526.05,4641.15,4656.55,4628,120741,558453773.4,"2018-02-09",15355,"INE216A01022"]
["BRNL","EQ",178.5,181,177.5,180.5,179,180.85,8872,1598891.35,"2018-02-09",211,"INE727S01012"]
["BROOKS","EQ",95,99,94.2,97.8,98.2,99.8,55179,5414058.8,"2018-02-09",946,"INE650L01011"]
["BSE","EQ",832,832,821,824.85,825.3,833.25,132551,109308064.8,"2018-02-09",24749,"INE118H01025"]
["BSELINFRA","EQ",5,5.15,4.85,4.9,4.95,5.1,139337,693329.3,"2018-02-09",172,"INE395A01016"]
["BSL","EQ",83.15,90.9,83,87.25,87.3,87.2,34287,2962153.25,"2018-02-09",279,"INE594B01012"]
["BSLGOLDETF","EQ",2735,2794,2735,2792,2794,2736.5,81,224491,"2018-02-09",25,"INF209K01HT2"]
["BSLIMITED","EQ",1.35,1.4,1.3,1.4,1.4,1.35,463634,642013.7,"2018-02-09",133,"INE043K01029"]
["BSLNIFTY","EQ",107.1,111.7,107.1,109.01,109.01,108.29,192,21027.02,"2018-02-09",14,"INF209K01IR4"]
["BURNPUR","EQ",12.15,12.2,11.6,11.85,11.95,12.15,191651,2287141.4,"2018-02-09",431,"INE817H01014"]
["BUTTERFLY","EQ",576.7,600.05,576.7,576.7,576.7,607.05,98648,57626371.4,"2018-02-09",1720,"INE295F01017"]
["BYKE","EQ",187.9,201,185,193.6,192.75,193.05,118664,22838804.25,"2018-02-09",1413,"INE319B01014"]
["CADILAHC","EQ",396.5,423,390.1,411.75,418,405.2,1645064,658651091.75,"2018-02-09",30714,"INE010B01027"]
["CALSOFT","EQ",74.1,75.25,73.6,73.6,73.6,77.45,10413,768131.6,"2018-02-09",136,"INE526B01014"]
["CAMLINFINE","EQ",123.5,128.5,120.5,127.1,127.15,125.8,700119,88374175.6,"2018-02-09",4852,"INE052I01032"]
["CANBK","EQ",315.4,323.9,311.45,321.15,322,323.15,2570155,821892185.35,"2018-02-09",23391,"INE476A01014"]
["CANDC","EQ",63.35,68.15,63,68.15,68.15,64.95,60160,4009366.3,"2018-02-09",212,"INE874H01015"]
["CANFINHOME","EQ",454,468.6,450.75,462.95,462.45,462.05,818509,377999359.15,"2018-02-09",12283,"INE477A01020"]
["CANTABIL","EQ",121.3,128.5,118.5,126.2,126.85,126.95,64408,8059144.95,"2018-02-09",685,"INE068L01016"]
["CAPACITE","EQ",343,356,337.85,348.65,350,355.35,282318,98835982.75,"2018-02-09",5410,"INE264T01014"]
["CAPF","EQ",678.95,693.8,676.9,687.2,687.6,689.85,577004,396086982.1,"2018-02-09",13823,"INE688I01017"]
["CAPLIPOINT","EQ",583,612,583,603.25,605,618.9,57667,34840887.45,"2018-02-09",3588,"INE475E01026"]
["CAPTRUST","EQ",450.05,484.95,430,456.7,484.95,458.7,2245,1011136.15,"2018-02-09",165,"INE707C01018"]
["CARBORUNIV","EQ",350.5,364,350.5,360.7,361.6,357.35,49064,17543850.15,"2018-02-09",1205,"INE120A01034"]
["CAREERP","EQ",117.8,119.45,116.25,118.95,119.1,119.7,38640,4565369.25,"2018-02-09",584,"INE521J01018"]
["CARERATING","EQ",1320,1360,1310.85,1351.1,1354,1335.2,24704,32729286.4,"2018-02-09",1954,"INE752H01013"]
["CASTEXTECH","EQ",5.1,5.25,5.1,5.2,5.2,5.2,654338,3379376.1,"2018-02-09",1043,"INE068D01021"]
["CASTROLIND","EQ",191,197,189.6,196.2,196.9,194.65,2295290,447753072.7,"2018-02-09",21297,"INE172A01027"]
["CCCL","EQ",6.6,7.1,6.6,7,7.1,6.8,101131,694313.45,"2018-02-09",106,"INE429I01024"]
["CCHHL","EQ",15.2,15.9,15,15.7,15.85,15.65,149391,2323090.8,"2018-02-09",326,"INE652F01027"]
["CCL","EQ",295,298.8,292,294.65,294.85,298.65,94365,27838177.5,"2018-02-09",2211,"INE421D01022"]
["CDSL","EQ",319,328,315.25,322.6,324.5,326.05,344597,111362398.8,"2018-02-09",6157,"INE736A01011"]
["CEATLTD","EQ",1500,1574.85,1470,1548.7,1544.15,1524.7,797724,1228675623.95,"2018-02-09",25797,"INE482A01020"]
["CEBBCO","EQ",16.55,17.6,16.45,16.9,16.85,17.3,42231,704599,"2018-02-09",108,"INE209L01016"]
["CELEBRITY","EQ",18,20.2,17.45,19.9,19.7,18.5,671616,12856893.85,"2018-02-09",1700,"INE185H01016"]
["CELESTIAL","EQ",17.6,17.6,16.5,17.2,17.25,17.25,55331,941650.5,"2018-02-09",185,"INE221I01017"]
["CENTENKA","EQ",329,334,326.2,329.2,330,334.3,23865,7885160.55,"2018-02-09",750,"INE485A01015"]
["CENTEXT","EQ",5.8,6.65,5.8,6.4,6.5,6.3,394777,2501805.1,"2018-02-09",452,"INE281A01026"]
["CENTRALBK","EQ",66,68.6,65.25,67.4,68.1,67,783594,52566097.35,"2018-02-09",3677,"INE483A01010"]
["CENTUM","EQ",593.15,634.5,593.15,623.85,626,634.15,2717,1690371.8,"2018-02-09",208,"INE320B01020"]
["CENTURYPLY","EQ",323,329,318,324.2,322,326.6,235328,75969734.05,"2018-02-09",5697,"INE348B01021"]
["CENTURYTEX","EQ",1220,1269,1220,1262.35,1261.1,1268.5,546864,683224883.3,"2018-02-09",16370,"INE055A01016"]
["CERA","EQ",3300,3455,3232.05,3380.5,3399.15,3333.25,21923,73059120.55,"2018-02-09",1966,"INE739E01017"]
["CEREBRAINT","EQ",53,58,52.1,56.9,56.95,55.2,1973966,111285475.35,"2018-02-09",3899,"INE345B01019"]
["CESC","EQ",983.9,1016.85,968,1007.6,1007.65,992.3,610960,609377162.2,"2018-02-09",23761,"INE486A01013"]
["CGCL","EQ",101.5,104.45,100,103.9,104,104.55,38241,3934398.7,"2018-02-09",661,"INE180C01026"]
["CGPOWER","EQ",86.6,88.75,86.1,88.15,88.05,88.8,1238671,108500509.4,"2018-02-09",5966,"INE067A01029"]
["CHAMBLFERT","EQ",150,156.8,149.05,155.05,154.4,156.6,502479,77521620.5,"2018-02-09",7876,"INE085A01013"]
["CHENNPETRO","EQ",369,378.7,359.4,376.4,376.35,372.9,1245868,464210551.3,"2018-02-09",9097,"INE178A01016"]
["CHOLAFIN","EQ",1298,1335,1282.05,1322.55,1326.95,1305.3,179399,236004263.2,"2018-02-09",12252,"INE121A01016"]
["CHROMATIC","EQ",2.65,2.65,2.55,2.65,2.65,2.55,145429,384763.85,"2018-02-09",103,"INE662C01015"]
["CIMMCO","EQ",103.95,105.6,102.15,103.3,102.2,106.4,11205,1161981.15,"2018-02-09",123,"INE184C01028"]
["CINELINE","EQ",85,86,81.6,83.65,83.5,85.1,83230,7021821.25,"2018-02-09",909,"INE704H01022"]
["CINEVISTA","EQ",11.8,12.3,11.6,12,12,11.8,7220,88468,"2018-02-09",21,"INE039B01026"]
["CIPLA","EQ",595,626,595,621.4,626,612.65,2373799,1454947096.25,"2018-02-09",39085,"INE059A01026"]
["CLEDUCATE","EQ",257.05,263.5,257,259.9,260,263.15,16879,4387776.4,"2018-02-09",280,"INE201M01011"]
["CLNINDIA","EQ",619.25,632.7,610.95,620.9,621.8,624.6,32282,20138998.15,"2018-02-09",1064,"INE492A01029"]
["CMICABLES","EQ",230,243.8,228.95,235.5,234.75,238.55,121558,28779382.7,"2018-02-09",1426,"INE981B01011"]
["CNOVAPETRO","EQ",34.95,35.2,34,34.25,34,34.2,6258,216812.25,"2018-02-09",18,"INE672K01025"]
["COALINDIA","EQ",295.1,304.45,294.4,300.15,300.05,300,4731060,1421199528.95,"2018-02-09",39110,"INE522F01014"]
["COCHINSHIP","EQ",528,536,521,531.5,531,530.4,149390,79184183.05,"2018-02-09",3942,"INE704P01017"]
["COFFEEDAY","EQ",327,339.8,321.35,335.35,334,333.55,432027,144732457.25,"2018-02-09",6892,"INE335K01011"]
["COLPAL","EQ",1098,1110,1089.3,1100.85,1100,1100.85,270893,298419963.8,"2018-02-09",10841,"INE259A01022"]
["COMPINFO","EQ",45.5,46.7,43.75,46.7,46.7,44.5,111855,5111600.45,"2018-02-09",424,"INE070C01037"]
["COMPUSOFT","EQ",13.6,14.25,13.45,14.15,14.2,14.05,43000,601725.55,"2018-02-09",127,"INE453B01029"]
["CONCOR","EQ",1334.5,1334.5,1312.05,1317.65,1318.5,1341.35,137679,181650077,"2018-02-09",27293,"INE111A01017"]
["CONSOFINVT","EQ",70.25,72.25,69.2,70.6,70.55,72.05,15786,1114033.7,"2018-02-09",84,"INE025A01027"]
["CONTROLPR","EQ",460,460,438,454.75,455,458.85,11855,5387325.55,"2018-02-09",403,"INE663B01015"]
["CORALFINAC","EQ",37,38.85,36.4,37.05,37,37.95,148320,5535374.1,"2018-02-09",999,"INE558D01021"]
["CORDSCABLE","EQ",109.45,115.5,109.4,115.3,114.3,110.2,11452,1296691.35,"2018-02-09",145,"INE792I01017"]
["COROMANDEL","EQ",540,544.9,525,535.05,531.85,545.75,136201,73170494.6,"2018-02-09",5922,"INE169A01031"]
["CORPBANK","EQ",35.5,35.75,35.1,35.6,35.65,35.85,209796,7437464.75,"2018-02-09",859,"INE112A01023"]
["COSMOFILMS","EQ",320,322.15,317.2,318.65,320,326.6,36355,11634914.05,"2018-02-09",954,"INE757A01017"]
["COUNCODOS","EQ",4.05,4.25,4,4,4,4.05,14107,57467.65,"2018-02-09",35,"INE695B01025"]
["COX&KINGS","EQ",250,252.7,243,250.65,250.25,255.35,44180,11037352.2,"2018-02-09",1528,"INE008I01026"]
["CPSEETF","EQ",29.75,29.9,29.32,29.75,29.81,29.86,693267,20597422.64,"2018-02-09",1144,"INF457M01133"]
["CREST","EQ",218.4,229.9,215,227.4,229.9,223.5,10953,2447001.4,"2018-02-09",360,"INE559D01011"]
["CRISIL","EQ",1977,1977,1929.9,1945.1,1950,1980.7,5298,10303037.2,"2018-02-09",740,"INE007A01025"]
["CRMFGETF","EQ",2804,2804,2804,2804,2804,2830,1000,2804000,"2018-02-09",1,"INF760K01BR1"]
["CROMPTON","EQ",239,247.3,238.65,244.5,243,243,301888,73830715.45,"2018-02-09",12616,"INE299U01018"]
["CTE","EQ",81,82.1,79.3,81.05,80.1,80.5,12499,1017800.95,"2018-02-09",120,"INE627H01017"]
["CUB","EQ",161,162.95,159,162.25,162,162.25,1133364,183550396,"2018-02-09",13063,"INE491A01021"]
["CUMMINSIND","EQ",825,836.35,815,824.45,826,839.6,150859,124726852.9,"2018-02-09",7636,"INE298A01020"]
["CUPID","EQ",280.4,296,280.4,290.1,288,295.65,40696,11870279.9,"2018-02-09",1373,"INE509F01011"]
["CYBERTECH","EQ",75,80.8,74,78.25,78.1,77.2,55559,4365648.35,"2018-02-09",602,"INE214A01019"]
["CYIENT","EQ",617.75,633.8,613.75,628.4,629.4,623.85,84195,52708576.85,"2018-02-09",3021,"INE136B01020"]
["DAAWAT","EQ",90.3,91.85,88.5,90.4,90.6,92.3,1345191,121663242.45,"2018-02-09",10336,"INE818H01020"]
["DABUR","EQ",337.5,343.45,336,340.55,340.75,340.3,744243,252677964.55,"2018-02-09",14807,"INE016A01026"]
["DALMIABHA","EQ",2764.6,2805,2735.65,2794.05,2791.2,2795.45,60427,167404398.7,"2018-02-09",8093,"INE439L01019"]
["DALMIASUG","EQ",105,112,104,109.8,110,106.4,350216,38388164.9,"2018-02-09",3990,"INE495A01022"]
["DAMODARIND","EQ",122,122.7,120,121.95,120.25,122.05,1028,124877.5,"2018-02-09",32,"INE497D01014"]
["DATAMATICS","EQ",120,127.95,118.5,124.15,123.1,123.5,194895,24042174.5,"2018-02-09",2844,"INE365B01017"]
["DBCORP","EQ",327,330,310.7,317.45,312.6,327.4,70374,22662617.65,"2018-02-09",1881,"INE950I01011"]
["DBL","EQ",877,943,865,933.65,933.15,913.6,565795,520319769.7,"2018-02-09",17912,"INE917M01012"]
["DBREALTY","EQ",52.7,56,51.25,56,56,53.35,1248095,68442649.45,"2018-02-09",4231,"INE879I01012"]
["DCAL","EQ",340.5,348,333.05,344.75,346.5,348.65,82174,28354277.8,"2018-02-09",3280,"INE385W01011"]
["DCBBANK","EQ",164,172.25,162.3,171,170.55,168.45,1641707,277333224.2,"2018-02-09",8275,"INE503A01015"]
["DCM","EQ",98.1,102.3,97.4,101.15,102,100.1,80683,8070358.9,"2018-02-09",499,"INE498A01018"]
["DCMSHRIRAM","EQ",530,556,530,543.4,547,545.95,158019,86355747.65,"2018-02-09",8544,"INE499A01024"]
["DCW","EQ",38.75,40.3,37.65,37.95,37.65,39.6,1273664,49375204,"2018-02-09",2871,"INE500A01029"]
["DECCANCE","EQ",568.1,600,568,572.8,570,587,11600,6754720.35,"2018-02-09",661,"INE583C01021"]
["DEEPAKFERT","EQ",365,368.2,355.05,361.6,361,371,132937,48144328,"2018-02-09",2785,"INE501A01019"]
["DEEPAKNTR","EQ",264.7,272,260.1,269.45,271,270.1,221760,59389359.8,"2018-02-09",5126,"INE288B01029"]
["DEEPIND","EQ",195,204,192.4,199.05,200.05,201,148410,29448191.05,"2018-02-09",3745,"INE677H01012"]
["DELTACORP","EQ",325,354.45,322.5,350.75,349.25,335.95,4113255,1401683558.45,"2018-02-09",43023,"INE124G01033"]
["DEN","EQ",109.05,112.65,105.8,109,109.5,113.6,815181,89864538,"2018-02-09",8257,"INE947J01015"]
["DENABANK","EQ",22.5,22.65,22.15,22.4,22.5,22.75,1465262,32874890.6,"2018-02-09",3089,"INE077A01010"]
["DENORA","EQ",417.3,488.35,417.3,472.15,472.25,440.85,752922,352134606.3,"2018-02-09",23902,"INE244A01016"]
["DFMFOODS","EQ",1616.95,1694,1571,1646.3,1620.05,1619.3,832,1358676.85,"2018-02-09",122,"INE456C01012"]
["DHAMPURSUG","EQ",190,211,188.95,204.85,204.4,193.75,1456091,299095750.55,"2018-02-09",17638,"INE041A01016"]
["DHANBANK","EQ",24.2,24.7,22.6,24.4,24.4,25.65,994968,24089513.15,"2018-02-09",2973,"INE680A01011"]
["DHANUKA","EQ",680,697,669.95,685.5,684,692.05,14634,10035473.9,"2018-02-09",1068,"INE435G01025"]
["DHARSUGAR","EQ",22.85,25.05,22.1,24.35,24.5,23.25,136387,3251408.15,"2018-02-09",675,"INE988C01014"]
["DHFL","EQ",501,520.5,494.5,514.45,513.5,513.4,3078295,1574511613.6,"2018-02-09",38541,"INE202B01012"]
["DHUNINV","EQ",440,444.35,385,435.7,433.05,424.5,2265,966610.3,"2018-02-09",183,"INE320L01011"]
["DIAMONDYD","EQ",1200,1211.55,1189.05,1204.15,1200,1216.25,12534,15151545.85,"2018-02-09",779,"INE393P01035"]
["DIAPOWER","EQ",17,17.3,16.4,16.55,16.7,17.2,214320,3590768.8,"2018-02-09",796,"INE989C01012"]
["DICIND","EQ",534.95,534.95,522.75,525.05,522.75,538.9,960,504464.35,"2018-02-09",55,"INE303A01010"]
["DIGJAMLTD","EQ",12.8,13.3,12.75,13.2,13.3,13.25,146090,1900818.75,"2018-02-09",304,"INE731U01010"]
["DISHTV","EQ",72.5,74.5,71.55,73.85,73.65,73.7,4025485,293362359.05,"2018-02-09",11069,"INE836F01026"]
["DIVISLAB","EQ",1005,1028,1005,1016.55,1013.95,1029.9,472189,479476456.55,"2018-02-09",14617,"INE361B01024"]
["DIXON","EQ",3460,3575.75,3311,3458.3,3452,3513.1,98116,337249998.05,"2018-02-09",12216,"INE935N01012"]
["DLF","EQ",222,232.3,221.5,229.05,230.6,229.35,7906691,1807587680.8,"2018-02-09",38466,"INE271C01023"]
["DLINKINDIA","EQ",119,124.7,116.65,117.7,117.6,123.55,270082,32456780.85,"2018-02-09",3915,"INE250K01012"]
["DMART","EQ",1149.95,1195,1130,1177.8,1180,1165.55,469818,550596391.75,"2018-02-09",14680,"INE192R01011"]
["DNAMEDIA","EQ",8.6,8.95,8.3,8.8,8.9,8.9,33673,295373.7,"2018-02-09",121,"INE016M01021"]
["DOLLAR","EQ",414,424,409.95,415.6,415,422.05,18842,7854294.3,"2018-02-09",327,"INE325C01035"]
["DOLPHINOFF","EQ",95,99.3,94.15,97.65,98.2,98.3,160538,15552033.7,"2018-02-09",2647,"INE920A01011"]
["DONEAR","EQ",63,64.45,61.5,63.95,64.2,64.45,16045,1011326.05,"2018-02-09",131,"INE668D01028"]
["DPL","EQ",147,150.85,140.2,150.85,150.85,143.7,34375,5097494.3,"2018-02-09",346,"INE477B01010"]
["DPSCLTD","EQ",29,30.4,29,30.05,30.4,29.75,26874,800584.9,"2018-02-09",88,"INE360C01024"]
["DQE","EQ",15.75,16.4,15.4,16,16,16.2,5913,94161.75,"2018-02-09",41,"INE656K01010"]
["DREDGECORP","EQ",718,751.95,690,707.75,709,738.1,1219281,870535306.5,"2018-02-09",32664,"INE506A01018"]
["DRREDDY","EQ",2150,2208,2133.6,2193.8,2193.8,2180.45,479123,1044349639.15,"2018-02-09",32142,"INE089A01023"]
["DSKULKARNI","EQ",19,19.3,18.5,18.9,18.6,19,37130,702379.55,"2018-02-09",130,"INE891A01014"]
["DSSL","EQ",38.6,39.5,37.6,38.15,38.35,38.65,20781,796157.3,"2018-02-09",181,"INE417B01040"]
["DTIL","EQ",443.6,443.6,421.45,421.45,421.45,443.6,31451,13335747.65,"2018-02-09",242,"INE341R01014"]
["DUCON","EQ",36.4,37.7,35.85,37.2,37.4,36.6,60484,2235711.6,"2018-02-09",565,"INE741L01018"]
["DWARKESH","EQ",39.25,43.75,39.25,42.2,42.25,40.55,3510097,148088123.5,"2018-02-09",13578,"INE366A01041"]
["DYNAMATECH","EQ",1801.55,1801.55,1730,1763.55,1761,1783.8,2783,4886705.15,"2018-02-09",1176,"INE221B01012"]
["DYNPRO","EQ",182,199.6,182,199.6,199.6,190.1,42540,8254232.35,"2018-02-09",519,"INE256H01015"]
["EASTSILK","EQ",5.65,5.85,5.5,5.55,5.5,5.65,43928,246971.75,"2018-02-09",98,"INE962C01027"]
["EASUNREYRL","EQ",17.4,17.85,17,17.75,17.25,17,38558,682139.9,"2018-02-09",123,"INE268C01029"]
["ECEIND","EQ",371.65,374,353.5,367.4,360.7,364.4,469,169676.3,"2018-02-09",55,"INE588B01014"]
["ECLERX","EQ",1320,1365.5,1311,1346.3,1345,1340,10380,14002259.75,"2018-02-09",1320,"INE738I01010"]
["EDELWEISS","EQ",252,255,248.2,250,249.95,259.6,1940976,487552167.95,"2018-02-09",52672,"INE532F01054"]
["EICHERMOT","EQ",27605,27950,27560,27747.95,27701,28198,33515,929726384.95,"2018-02-09",15905,"INE066A01013"]
["EIDPARRY","EQ",323.8,333.25,319.8,326.45,325,326.5,105144,34488399.95,"2018-02-09",1751,"INE126A01031"]
["EIHAHOTELS","EQ",444.05,465,430.1,460.8,465,444.05,3898,1763104.05,"2018-02-09",278,"INE276C01014"]
["EIHOTEL","EQ",178.5,185.8,176,181.1,183,180.05,229920,42038761.8,"2018-02-09",2786,"INE230A01023"]
["EIMCOELECO","EQ",522.9,522.9,480,499.5,499.5,504.4,1712,841434.75,"2018-02-09",83,"INE158B01016"]
["EKC","EQ",55.2,60.45,55,59.15,58.9,57.5,1223307,71468408.65,"2018-02-09",6931,"INE184H01027"]
["ELAND","EQ",16.5,16.85,16.1,16.65,16.55,16.75,32110,532631.25,"2018-02-09",81,"INE311H01018"]
["ELECON","EQ",81.9,83.75,80.65,82.35,82.45,84.05,475612,39150454.4,"2018-02-09",2478,"INE205B01023"]
["ELECTCAST","EQ",31,34.65,31,34,33.85,32.7,599267,19979385.15,"2018-02-09",2236,"INE086A01029"]
["ELECTHERM","EQ",165.7,165.7,159,161.45,160.9,169.05,33066,5368793.7,"2018-02-09",515,"INE822G01016"]
["ELGIEQUIP","EQ",328.1,340.5,318,336.4,335.5,334.55,81145,27335605.25,"2018-02-09",4148,"INE285A01027"]
["ELGIRUBCO","EQ",45.1,46.8,44.15,44.95,45,46.95,95797,4327287.85,"2018-02-09",459,"INE819L01012"]
["EMAMIINFRA","EQ",285,291.1,280.1,287.05,286.15,292.2,89510,25656415.1,"2018-02-09",1441,"INE778K01012"]
["EMAMILTD","EQ",1106.5,1106.5,1076,1088.05,1086,1115.7,140768,153371799.15,"2018-02-09",13111,"INE548C01032"]
["EMCO","EQ",19.9,19.9,19.15,19.55,19.6,19.9,83650,1630726.95,"2018-02-09",380,"INE078A01026"]
["EMKAY","EQ",190.1,202,190.1,200.35,201.1,200.35,28797,5706736.95,"2018-02-09",665,"INE296H01011"]
["EMMBI","EQ",191,200,186,197.7,199.5,193.75,18749,3675818.35,"2018-02-09",339,"INE753K01015"]
["ENDURANCE","EQ",1150,1180.25,1140,1146.5,1144.5,1188.4,54307,62527289.9,"2018-02-09",7617,"INE913H01037"]
["ENERGYDEV","EQ",23.35,25.75,23.35,25.75,25.75,24.55,120361,3030844.2,"2018-02-09",415,"INE306C01019"]
["ENGINERSIN","EQ",166.05,170.5,164.55,168.25,167.65,170.35,1969296,329820484.35,"2018-02-09",18478,"INE510A01028"]
["ENIL","EQ",693.7,697.95,688.25,696.05,696,697.9,10482,7273709.55,"2018-02-09",146,"INE265F01028"]
["EON","EQ",93.95,100.35,92,99.9,100.35,95.6,40867,3956152.55,"2018-02-09",463,"INE076H01025"]
["EQ30","EQ",230.54,269.6,230.54,249.45,249.45,256.79,350,85047.04,"2018-02-09",22,"INF754K01EM9"]
["EQUITAS","EQ",138.4,142.95,138.1,141.25,141.2,142.45,1727350,243868916.85,"2018-02-09",7638,"INE988K01017"]
["ERIS","EQ",758,771.8,754.8,761.2,758,769.1,14881,11386446.9,"2018-02-09",1107,"INE406M01024"]
["EROSMEDIA","EQ",192.5,199.8,192.5,198.55,198.45,199.05,547157,107232601.3,"2018-02-09",5477,"INE416L01017"]
["ESABINDIA","EQ",795.25,837.95,788,822.65,812.15,824,4258,3476960.75,"2018-02-09",531,"INE284A01012"]
["ESCORTS","EQ",875,915.9,875,910.7,910,906.8,1581578,1434662328.1,"2018-02-09",30288,"INE042A01014"]
["ESL","EQ",3.75,3.75,3.75,3.75,3.75,3.9,3833483,14375561.25,"2018-02-09",1139,"INE481K01013"]
["ESSARSHPNG","EQ",25.15,26.7,25.05,26.05,26.05,26.25,26079,680550.95,"2018-02-09",173,"INE122M01019"]
["ESSELPACK","EQ",271.6,292,265.35,279.85,275,276.4,17810,4976724.75,"2018-02-09",968,"INE255A01020"]
["ESTER","EQ",60.5,65.4,59.5,65.4,65.4,62.3,244298,15751259.65,"2018-02-09",928,"INE778B01029"]
["EUROCERA","EQ",7.75,8.25,7.05,8.2,8.25,7.5,148318,1192549.5,"2018-02-09",438,"INE649H01011"]
["EUROTEXIND","EQ",35.05,35.05,34,34.25,34,35,2311,79675.35,"2018-02-09",24,"INE022C01012"]
["EVEREADY","EQ",378,382.4,369.15,379.55,379,380.95,127115,47593806.35,"2018-02-09",1749,"INE128A01029"]
["EVERESTIND","EQ",545,569.95,539.5,557.1,556.65,558.2,40181,22374156.45,"2018-02-09",2004,"INE295A01018"]
["EXCEL","EQ",28.55,31.55,28.55,31.45,31.55,30.05,472208,14827637.4,"2018-02-09",438,"INE688J01015"]
["EXCELCROP","EQ",3530.05,3830,3435.05,3622.65,3640.55,3680.05,37797,139895242,"2018-02-09",4431,"INE223G01017"]
["EXCELINDUS","EQ",875,966,855.55,903.95,910,895.7,414266,381647845.75,"2018-02-09",18326,"INE369A01029"]
["EXIDEIND","EQ",206,212,203.6,208.25,208.95,209.85,2369594,497021499.85,"2018-02-09",14449,"INE302A01020"]
["FACT","EQ",48.5,49.9,47.1,48.7,48.6,48.95,122834,5962719.75,"2018-02-09",1094,"INE188A01015"]
["FAIRCHEM","EQ",430,444.95,423,425.15,425,444.2,7435,3201827.5,"2018-02-09",242,"INE959A01019"]
["FCL","EQ",64.25,70.85,64.25,70.75,70.85,67.5,1208872,83060331.35,"2018-02-09",6578,"INE045J01026"]
["FCONSUMER","EQ",62.1,64.6,61.1,63.7,63.55,64.95,4648995,294446899.85,"2018-02-09",13292,"INE220J01025"]
["FCSSOFT","EQ",0.4,0.4,0.3,0.4,0.4,0.35,9763218,3823262.85,"2018-02-09",1517,"INE512B01022"]
["FDC","EQ",274,289.25,269.95,287,285.5,281.4,494018,139923587.85,"2018-02-09",12609,"INE258B01022"]
["FEDDERELEC","EQ",69.5,71.8,68.45,71.15,71,72.05,157685,11141031.4,"2018-02-09",995,"INE249C01011"]
["FEDERALBNK","EQ",93,95.35,91.9,94.85,95.25,94.75,5325441,500659487.5,"2018-02-09",40444,"INE171A01029"]
["FEL","EQ",40.1,42.5,40.1,41.8,41.75,43,900606,37601125.75,"2018-02-09",2682,"INE623B01027"]
["FELDVR","EQ",40,41,38.2,40.1,40.3,41.65,14564,584290.05,"2018-02-09",164,"IN9623B01058"]
["FIEMIND","EQ",897.95,897.95,880,884.85,889,905.25,12289,10915739.05,"2018-02-09",1133,"INE737H01014"]
["FILATEX","EQ",193.9,199.95,191.3,198,198,198.1,33307,6581899.05,"2018-02-09",1400,"INE816B01019"]
["FINCABLES","EQ",670,677,655.2,669.95,670,676.1,19565,13064493.5,"2018-02-09",1508,"INE235A01022"]
["FINPIPE","EQ",695,698.95,683.15,696.1,693.5,702.35,34893,24103583.55,"2018-02-09",3918,"INE183A01016"]
["FLEXITUFF","EQ",72.5,76,72.45,75.35,75.35,73.45,6800,508344.9,"2018-02-09",78,"INE060J01017"]
["FLFL","EQ",373,379.95,369.25,376.75,377.5,377.7,28758,10815442.55,"2018-02-09",1386,"INE452O01016"]
["FMGOETZE","EQ",510.15,542,510.15,536.8,542,537.25,2754,1461639.8,"2018-02-09",226,"INE529A01010"]
["FMNL","EQ",109,111,106.25,109.35,109.1,110.25,28953,3148904.05,"2018-02-09",400,"INE360L01017"]
["FORTIS","EQ",125,156.7,125,148.6,148.6,126.05,86214453,12367217800.9,"2018-02-09",350283,"INE061F01013"]
["FORTUNEFIN","EQ",229.95,236.4,223.15,227.8,225.05,230.5,2662,610595.65,"2018-02-09",78,"INE924D01017"]
["FOSECOIND","EQ",1614.95,1870,1611,1807.3,1785,1663.55,3484,6109403.85,"2018-02-09",558,"INE519A01011"]
["FRETAIL","EQ",501.5,524.3,501.5,520.5,522.05,517.55,249414,129280531.9,"2018-02-09",7587,"INE752P01024"]
["FSC","EQ",666,680.95,660.1,676.95,678,674.35,23630,15937525.3,"2018-02-09",1042,"INE935Q01015"]
["FSL","EQ",40.1,44.55,40,44.05,43.8,41.25,8677209,370468364.75,"2018-02-09",18909,"INE684F01012"]
["GABRIEL","EQ",159,170,157,164.3,164,162.5,281473,46573142.1,"2018-02-09",4831,"INE524A01029"]
["GAEL","EQ",222.95,244.95,222.95,242.3,242.85,241.3,74151,17858544.35,"2018-02-09",2343,"INE036B01022"]
["GAIL","EQ",457.2,464,453.2,462.45,463.55,461.85,1881540,863436119.15,"2018-02-09",75463,"INE129A01019"]
["GALAXYSURF","EQ",1696,1742,1650,1665.95,1653,1700.45,839072,1426223123.65,"2018-02-09",45983,"INE600K01018"]
["GALLISPAT","EQ",292.6,312.4,292.6,303.8,304,306.6,9939,2978399.55,"2018-02-09",552,"INE528K01011"]
["GAMMNINFRA","EQ",3.15,3.25,3.1,3.2,3.25,3.2,3194550,10146439.65,"2018-02-09",1229,"INE181G01025"]
["GANDHITUBE","EQ",405,418.35,397,417.25,417.7,410.1,4443,1827174,"2018-02-09",227,"INE524B01027"]
["GANECOS","EQ",365,370,360,361.75,364,369.75,13044,4735394.25,"2018-02-09",334,"INE845D01014"]
["GANESHHOUC","EQ",138.3,146.75,136.1,144.8,146.75,143.75,277431,39437034.85,"2018-02-09",2937,"INE460C01014"]
["GANGESSECU","EQ",98.25,106,98.25,102.05,102.05,103.05,1152,118089.25,"2018-02-09",22,"INE335W01016"]
["GARDENSILK","EQ",37.35,46.1,37,41.75,41.9,39.1,220516,9198306.45,"2018-02-09",1599,"INE526A01016"]
["GARWALLROP","EQ",983.65,985.55,956.9,971.9,971,996.55,10556,10317184.75,"2018-02-09",1372,"INE276A01018"]
["GATI","EQ",114.9,117.8,114.4,116.65,116.6,117.3,766692,89394116.25,"2018-02-09",6268,"INE152B01027"]
["GDL","EQ",212,215.95,211.25,214.8,214.5,218.8,45690,9821426,"2018-02-09",2084,"INE852F01015"]
["GEECEE","EQ",138,141.85,136.95,138.15,139.6,140.95,21127,2925163.1,"2018-02-09",581,"INE916G01016"]
["GENESYS","EQ",272.05,301.45,270.85,288.9,288,282.05,515495,149449180,"2018-02-09",3439,"INE727B01026"]
["GENUSPAPER","EQ",12.65,13.8,12.65,13.8,13.8,13.15,282343,3864592.4,"2018-02-09",426,"INE949P01018"]
["GENUSPOWER","EQ",69.1,73.8,69.1,72.3,72.25,72.55,423023,30588695.35,"2018-02-09",1770,"INE955D01029"]
["GEOJITFSL","EQ",93.25,97.9,93.25,97,97.5,98.15,289187,27938342.45,"2018-02-09",2373,"INE007B01023"]
["GEPIL","EQ",851,880,845,859.2,850,859.85,12983,11268614.8,"2018-02-09",706,"INE878A01011"]
["GESHIP","EQ",387,398,382.6,395.15,395.6,389.25,32054,12533190.5,"2018-02-09",1532,"INE017A01032"]
["GET&D","EQ",405,411,402,406.1,406,415.1,22447,9142644.3,"2018-02-09",1407,"INE200A01026"]
["GHCL","EQ",305.5,312.9,301.75,306.9,306.3,312.65,411892,126617844.15,"2018-02-09",6211,"INE539A01019"]
["GICHSGFIN","EQ",399,414.5,395.5,408.95,408,406.9,80678,32774580.3,"2018-02-09",2809,"INE289B01019"]
["GICRE","EQ",743.8,758.2,738.15,745.2,743.9,753.65,347036,256950561.95,"2018-02-09",6200,"INE481Y01014"]
["GILLANDERS","EQ",73.8,75.5,73,75.4,75.4,74.15,575,42517,"2018-02-09",16,"INE047B01011"]
["GILLETTE","EQ",6475.05,6690.25,6342,6546.1,6530,6495.25,10115,66582220.95,"2018-02-09",2770,"INE322A01010"]
["GINNIFILA","EQ",33.75,35,32.6,34.7,34.85,34.15,129870,4440951.65,"2018-02-09",862,"INE424C01010"]
["GIPCL","EQ",120.1,123.9,120,122.35,122,123.45,118559,14470186.05,"2018-02-09",2056,"INE162A01010"]
["GITANJALI","EQ",55,59.6,54.4,58.7,58.6,56.35,2456688,141794739.7,"2018-02-09",13297,"INE346H01014"]
["GKWLIMITED","EQ",565,624,565,593.35,595,596.55,490,295160.1,"2018-02-09",38,"INE528A01020"]
["GLAXO","EQ",2432,2474,2432,2466.25,2458.05,2461.65,8985,22063597.65,"2018-02-09",1211,"INE159A01016"]
["GLENMARK","EQ",540,544.5,524,535.2,536.05,579.6,6588431,3522672691.55,"2018-02-09",114808,"INE935A01035"]
["GLOBALVECT","EQ",149.3,174,146.05,164.05,161.95,155.25,664979,109458433,"2018-02-09",10240,"INE792H01019"]
["GLOBOFFS","EQ",33.65,34.5,33.65,34.25,34.3,34.7,8124,279012.35,"2018-02-09",60,"INE446C01013"]
["GLOBUSSPR","EQ",132.65,137,131.05,135.4,136.95,135.65,26733,3607811.35,"2018-02-09",383,"INE615I01010"]
["GMBREW","EQ",850,909.6,850,895.55,895,905.95,50720,45044232.8,"2018-02-09",2179,"INE075D01018"]
["GMDCLTD","EQ",139.7,154,136.6,148.45,148.6,143.15,1152189,172218508.25,"2018-02-09",11714,"INE131A01031"]
["GMRINFRA","EQ",19,19.9,18.55,19.55,19.55,19.35,34887960,675170949.5,"2018-02-09",18638,"INE776C01039"]
["GNA","EQ",425,434.45,420.95,431.75,433.5,433.2,33084,14161661.45,"2018-02-09",995,"INE934S01014"]
["GNFC","EQ",440,480.8,437.05,476.8,473.9,456.85,1609842,746316197.75,"2018-02-09",26911,"INE113A01013"]
["GOACARBON","EQ",855,911.1,833.25,911.1,911.1,867.75,227650,204386880.85,"2018-02-09",5632,"INE426D01013"]
["GOCLCORP","EQ",572.55,617,572.55,599.1,595,599.55,15373,9185499.6,"2018-02-09",1026,"INE077F01035"]
["GODFRYPHLP","EQ",850,874,844.65,862.05,865.5,859.2,142548,122388788.3,"2018-02-09",6209,"INE260B01028"]
["GODREJAGRO","EQ",576,591,575,588.2,591,589.75,148076,86598667.7,"2018-02-09",4014,"INE850D01014"]
["GODREJCP","EQ",1000,1027.6,998.95,1016.6,1022,1017.55,255643,259254598.25,"2018-02-09",26302,"INE102D01028"]
["GODREJIND","EQ",542,552.3,540,550.05,552,551.25,342194,186926677.15,"2018-02-09",8984,"INE233A01035"]
["GODREJPROP","EQ",800,846,791,839.35,842,822.55,285524,235422076.65,"2018-02-09",9895,"INE484J01027"]
["GOKEX","EQ",99,105.9,94.2,104.55,105.7,103.2,177260,18241438.4,"2018-02-09",2257,"INE887G01027"]
["GOKUL","EQ",19.05,19.9,18.65,19.75,19.85,19.25,14343,278018.05,"2018-02-09",114,"INE020J01029"]
["GOKULAGRO","EQ",25.65,28,25.65,27.55,27.45,26.75,37379,1008842.9,"2018-02-09",252,"INE314T01025"]
["GOLDBEES","EQ",2695,2703.75,2690.5,2694.15,2694.9,2678.35,14646,39503929.1,"2018-02-09",1475,"INF732E01102"]
["GOLDIAM","EQ",78,79.9,75,77,79.7,76,12110,926210.3,"2018-02-09",198,"INE025B01017"]
["GOLDINFRA","EQ",191,199.5,191,197,196.3,199.7,59996,11790937.6,"2018-02-09",815,"INE260D01016"]
["GOLDIWIN","EQ",274,276.75,273.25,274,274,272.45,1232,337700.8,"2018-02-09",55,"INF109KB1WF4"]
["GOLDSHARE","EQ",2710,2724,2695,2714.65,2716.6,2718.9,969,2631797.35,"2018-02-09",122,"INF789F01059"]
["GOLDTECH","EQ",14.7,15.3,14.2,15.3,15.3,14.9,36903,551726.25,"2018-02-09",73,"INE805A01014"]
["GPIL","EQ",464,508.6,464,508.6,508.6,484.4,545019,272848186.6,"2018-02-09",6018,"INE177H01013"]
["GPPL","EQ",141,149.95,141,145.95,146.5,146.45,319495,46703587,"2018-02-09",4110,"INE517F01014"]
["GPTINFRA","EQ",185.15,187,180.5,185.75,185,185.15,9378,1730006.15,"2018-02-09",184,"INE390G01014"]
["GRANULES","EQ",115.05,119.3,114.05,118.75,118.6,118.45,1502108,177334867.45,"2018-02-09",9450,"INE101D01020"]
["GRAPHITE","EQ",656,710.85,655,710.85,710.85,677,2587186,1818029013.5,"2018-02-09",30440,"INE371A01025"]
["GRASIM","EQ",1087.5,1124,1075.05,1108.95,1108.35,1108.65,798027,879691981,"2018-02-09",28162,"INE047A01021"]
["GRAVITA","EQ",150,153.5,147,148.85,149.85,156.15,264755,39867781.5,"2018-02-09",4414,"INE024L01027"]
["GREAVESCOT","EQ",128,132.1,128,131.3,131.25,130.45,645388,84552638.25,"2018-02-09",11868,"INE224A01026"]
["GREENLAM","EQ",1185.4,1201,1151.25,1188.6,1195,1185.4,27077,31578122.15,"2018-02-09",191,"INE544R01013"]
["GREENPLY","EQ",351,374.4,350.15,367.35,366.5,363.1,360662,129945665.7,"2018-02-09",2473,"INE461C01038"]
["GREENPOWER","EQ",12.5,13.1,12.2,12.7,12.7,12.95,752995,9547656.4,"2018-02-09",2312,"INE999K01014"]
["GRINDWELL","EQ",499,503,489.25,499.65,502.95,501.3,12523,6195072.6,"2018-02-09",456,"INE536A01023"]
["GRPLTD","EQ",1335,1410,1320.5,1399,1399,1374.8,868,1209702.6,"2018-02-09",107,"INE137I01015"]
["GRUH","EQ",500,538.6,500,532.85,525,509.45,1196140,630494166.9,"2018-02-09",15293,"INE580B01029"]
["GSCLCEMENT","EQ",33.1,38.4,32.6,35.7,36.3,34.45,335008,11916875.05,"2018-02-09",923,"INE542A01039"]
["GSFC","EQ",126.05,133.45,124.05,132.5,132.9,129.4,2671247,347436856.85,"2018-02-09",13980,"INE026A01025"]
["GSKCONS","EQ",6175,6233.55,6033,6080.2,6064.95,6188.7,9191,56012637,"2018-02-09",3123,"INE264A01014"]
["GSPL","EQ",202,209,201.1,202.5,201.95,207.35,1221996,249397112.05,"2018-02-09",11750,"INE246F01010"]
["GSS","EQ",32.8,38.7,32.8,37.35,38.1,34.75,532983,19637199,"2018-02-09",2389,"INE871H01011"]
["GTL","EQ",13.5,13.7,13.1,13.6,13.7,13.8,126262,1708681.4,"2018-02-09",462,"INE043A01012"]
["GTLINFRA","EQ",5.4,5.6,5.25,5.5,5.6,5.6,3581579,19608470.9,"2018-02-09",1754,"INE221H01019"]
["GTNIND","EQ",18,19.5,17.35,18.75,18.45,18.3,78275,1463155.75,"2018-02-09",145,"INE537A01013"]
["GTNTEX","EQ",19.2,21.2,19.2,21,21.2,20.2,4667,94099.95,"2018-02-09",42,"INE302H01017"]
["GTPL","EQ",157.25,170,157.25,166.1,165,166.95,31182,5179590.3,"2018-02-09",641,"INE869I01013"]
["GUFICBIO","EQ",119,127.3,118.6,125.9,126.3,122.35,170583,21088026.65,"2018-02-09",3061,"INE742B01025"]
["GUJALKALI","EQ",714,752,710.25,742.95,740,730.15,182461,135147736.55,"2018-02-09",5321,"INE186A01019"]
["GUJAPOLLO","EQ",217.9,232.95,215,229,229,221.75,9454,2138152.25,"2018-02-09",303,"INE826C01016"]
["GUJFLUORO","EQ",770,780.95,741.6,776.95,780,780.35,82980,63401767.05,"2018-02-09",4368,"INE538A01037"]
["GUJGASLTD","EQ",821.25,859.95,821.25,856.85,858,849.9,11517,9781856.35,"2018-02-09",778,"INE844O01022"]
["GUJNRECOKE","EQ",0.9,0.9,0.9,0.9,0.9,0.95,2115235,1903711.5,"2018-02-09",647,"INE110D01013"]
["GUJNREDVR","EQ",0.9,1,0.9,0.95,1,1,271038,255315.5,"2018-02-09",158,"IN9110D01011"]
["GULFOILLUB","EQ",951,1082,951,1075.05,1059.65,1012.7,58884,60385356.75,"2018-02-09",3931,"INE635Q01029"]
["GULFPETRO","EQ",83,83.9,79.2,82.2,82.4,83.9,38602,3178782.5,"2018-02-09",474,"INE586G01017"]
["GULPOLY","EQ",82.05,85.05,81.95,83.85,84.5,85.05,45067,3793670.15,"2018-02-09",418,"INE255D01024"]
["GVKPIL","EQ",19,20.55,18.75,20.3,20.3,19.6,7005994,138125498.65,"2018-02-09",6041,"INE251H01024"]
["HARITASEAT","EQ",923,958.8,906.6,943.9,936.5,938.85,1935,1813605.3,"2018-02-09",281,"INE939D01015"]
["HARRMALAYA","EQ",83.5,89.6,81.15,88.35,88,85.4,38019,3312349.45,"2018-02-09",535,"INE544A01019"]
["HATHWAY","EQ",37,38.25,36.1,37.05,36.9,38.95,1156848,43335440.3,"2018-02-09",3296,"INE982F01036"]
["HATSUN","EQ",770,772.1,750,769.7,770,767.75,9217,7080184.85,"2018-02-09",497,"INE473B01035"]
["HAVELLS","EQ",503.1,521,503.1,515.25,514.5,520.9,891993,459292782.15,"2018-02-09",22265,"INE176B01034"]
["HBLPOWER","EQ",56.5,58.4,55.55,57.25,57.4,59.15,533680,30658740.6,"2018-02-09",4551,"INE292B01021"]
["HBSTOCK","EQ",45.5,48.5,43.85,48.05,48.05,47.85,114633,5420376.2,"2018-02-09",790,"INE550B01014"]
["HCC","EQ",34,35.45,33.8,35.1,35.15,35.1,9346629,324782692.95,"2018-02-09",14872,"INE549A01026"]
["HCG","EQ",310,324.5,305.95,318,318,318.65,45947,14536628.75,"2018-02-09",1314,"INE075I01017"]
["HCL-INSYS","EQ",53.8,58.15,53.5,57.7,57.65,55.5,3774181,211058884.1,"2018-02-09",13080,"INE236A01020"]
["HCLTECH","EQ",935,970.6,922.55,964,965.5,944.35,1728253,1646014728.85,"2018-02-09",69931,"INE860A01027"]
["HDFC","EQ",1780.25,1783.45,1762,1773.05,1776.65,1811.8,2773971,4916904823.65,"2018-02-09",115913,"INE001A01036"]
["HDFCBANK","EQ",1847.9,1864.7,1844.1,1849.5,1852,1880.95,1602238,2968965973.2,"2018-02-09",52830,"INE040A01026"]
["HDFCLIFE","EQ",430.3,446,430.3,439.55,438,441.5,1008995,445264397.7,"2018-02-09",15768,"INE795G01014"]
["HDFCMFGETF","EQ",2752,2782.65,2747,2753.1,2755,2746.85,834,2299592.7,"2018-02-09",160,"INF179K01CN1"]
["HDFCNIFETF","EQ",1066.1,1082.7,1064.82,1076.55,1078.29,1085.88,417,448789.28,"2018-02-09",23,"INF179KB1KP3"]
["HDFCSENETF","EQ",3420.01,3558,3420,3548.63,3475,3589.49,91,322581,"2018-02-09",12,"INF179KB1KQ1"]
["HDIL","EQ",51.3,52.2,51,51.55,51.55,52.55,11191822,577099971.3,"2018-02-09",27037,"INE191I01012"]
["HEG","EQ",2493,2925,2420,2899.7,2906,2705.85,1421257,3940014884.05,"2018-02-09",92209,"INE545A01016"]
["HEIDELBERG","EQ",156.9,166,154,161.65,161.15,161.3,660087,106716269.2,"2018-02-09",7511,"INE578A01017"]
["HERCULES","EQ",132.5,136.9,131.55,135.55,136.45,135.3,11133,1495724.8,"2018-02-09",229,"INE688E01024"]
["HERITGFOOD","EQ",680,719,680,706,705,696.25,185875,131412313.25,"2018-02-09",1539,"INE978A01027"]
["HEROMOTOCO","EQ",3536.8,3576.35,3530.1,3546.1,3545.5,3582.2,604849,2148171598.35,"2018-02-09",46400,"INE158A01026"]
["HESTERBIO","EQ",1463.75,1598,1462.55,1582.8,1595,1513.75,6825,10548888.45,"2018-02-09",1066,"INE782E01017"]
["HEXAWARE","EQ",324,344.85,324,341.2,338.75,337.35,1971739,662587041.6,"2018-02-09",30346,"INE093A01033"]
["HFCL","EQ",27.05,31.55,26.75,30.7,30.9,28.4,20047876,598232893.45,"2018-02-09",24100,"INE548A01028"]
["HGS","EQ",920.15,950,915,934.4,938,977.35,106215,99027667.25,"2018-02-09",8905,"INE170I01016"]
["HIGHGROUND","EQ",12.4,12.6,12,12.2,12.2,12.6,282129,3462648.85,"2018-02-09",474,"INE361M01021"]
["HIKAL","EQ",225,236.3,224.1,232,232,229.95,204515,47336724,"2018-02-09",3022,"INE475B01022"]
["HIL","EQ",1694.7,1715,1651.1,1700.9,1706,1709.45,8850,15027022.8,"2018-02-09",1008,"INE557A01011"]
["HILTON","EQ",34,35.4,33,34.75,35.1,34.9,21119,732887.05,"2018-02-09",223,"INE788H01017"]
["HIMATSEIDE","EQ",358,365.9,350,364.15,365,364.1,48287,17377244.7,"2018-02-09",2227,"INE049A01027"]
["HINDALCO","EQ",240,245.5,237.35,243.5,244.6,245.2,7024965,1704885614.05,"2018-02-09",63247,"INE038A01020"]
["HINDCOMPOS","EQ",474.9,479,465,472.65,477,480.95,5226,2467600.95,"2018-02-09",417,"INE310C01029"]
["HINDCOPPER","EQ",77,81.3,76.3,79.2,79.5,79.65,3510327,278881342.75,"2018-02-09",15649,"INE531E01026"]
["HINDDORROL","EQ",6.8,6.85,6.5,6.5,6.5,6.75,32267,214743.85,"2018-02-09",77,"INE551A01022"]
["HINDNATGLS","EQ",147.6,159.5,140.95,145.75,144.65,152.95,1059,155770,"2018-02-09",64,"INE952A01022"]
["HINDOILEXP","EQ",116.3,121.1,116.3,119,118.9,121.7,792533,94054834.15,"2018-02-09",5985,"INE345A01011"]
["HINDPETRO","EQ",392.55,405.2,387.25,395.7,394,399.8,11811951,4672602780.05,"2018-02-09",112381,"INE094A01015"]
["HINDUJAVEN","EQ",672.35,827.1,666.9,788.45,790.95,689.25,47107,36052676,"2018-02-09",2374,"INE353A01023"]
["HINDUNILVR","EQ",1319,1340,1311.8,1333.05,1336,1329.55,810004,1072816199.7,"2018-02-09",37157,"INE030A01027"]
["HINDZINC","EQ",281,311.9,280.5,303.55,304.55,287.3,5294692,1597228872.95,"2018-02-09",48055,"INE267A01025"]
["HIRECT","EQ",122.4,146.9,122.4,143.2,143.9,129.8,131953,18444622.65,"2018-02-09",1563,"INE835D01023"]
["HISARMETAL","EQ",88.4,96.25,88.4,93.25,95,91.8,4203,382804.65,"2018-02-09",39,"INE598C01011"]
["HITECHCORP","EQ",160,169.2,158.1,167.15,169.2,164.4,7462,1209892.3,"2018-02-09",158,"INE120D01012"]
["HITECHGEAR","EQ",445,462,445,454.6,455.2,460.15,7438,3392826.75,"2018-02-09",708,"INE127B01011"]
["HMVL","EQ",242,243.9,238,243,243.4,240.6,5972,1437281.35,"2018-02-09",310,"INE871K01015"]
["HNGSNGBEES","EQ",3136,3269.99,3136,3207.01,3207.01,3202.01,37,120138.77,"2018-02-09",34,"INF732E01227"]
["HONAUT","EQ",16622,17000,16612.95,16985.95,16999,16962,601,10186336.95,"2018-02-09",243,"INE671A01010"]
["HONDAPOWER","EQ",1380.9,1414,1360,1402.35,1395,1406.9,4121,5739692.1,"2018-02-09",476,"INE634A01018"]
["HOTELEELA","EQ",19.55,23.75,19.4,23.75,23.75,19.8,4019928,90655337.35,"2018-02-09",6129,"INE102A01024"]
["HOVS","EQ",284.55,309.6,282.5,306.55,308,294.9,25588,7777999.65,"2018-02-09",476,"INE596H01014"]
["HPL","EQ",141.9,148,140,146.5,146,146.45,101744,14701467.45,"2018-02-09",1523,"INE495S01016"]
["HSCL","EQ",157,166.4,155,164.25,164.6,161.35,2038591,329632626.6,"2018-02-09",12904,"INE019C01026"]
["HSIL","EQ",414.9,434.9,411,419.25,420,423.3,53890,22714115.35,"2018-02-09",1756,"INE415A01038"]
["HTMEDIA","EQ",94,95.9,93.25,95.05,95.1,96.6,169703,16102532.4,"2018-02-09",1577,"INE501G01024"]
["HUBTOWN","EQ",101.5,109,101.25,106.95,108,104.45,295783,31220446.45,"2018-02-09",2847,"INE703H01016"]
["HUDCO","EQ",77.4,80.3,77.1,80,79.95,79.25,1819740,144207733.5,"2018-02-09",7699,"INE031A01017"]
["IBREALEST","EQ",205,232.9,205,227.6,228.8,212.7,23667077,5316662732.95,"2018-02-09",104222,"INE069I01010"]
["IBULHSGFIN","EQ",1272,1299.2,1266.5,1288.4,1289,1314.4,1678616,2160475194.35,"2018-02-09",58778,"INE148I01020"]
["IBVENTURES","EQ",236.1,241.4,233,234.4,233.95,241.55,831172,197356625.05,"2018-02-09",8126,"INE274G01010"]
["ICICIBANK","EQ",325,328.65,322.65,326.75,327.5,333.85,9493398,3090254093.25,"2018-02-09",89546,"INE090A01021"]
["ICICIGI","EQ",800,820,795.05,816.1,815.8,809.65,186837,152248098.7,"2018-02-09",11837,"INE765G01017"]
["ICICIPRULI","EQ",411,421.75,410.8,415.1,414.25,420.7,665433,277132125.25,"2018-02-09",9613,"INE726G01019"]
["ICIL","EQ",102.2,105.85,102,104.3,104.8,106.7,499043,52171859.9,"2018-02-09",3529,"INE483B01026"]
["ICRA","EQ",3851.3,3960,3851.3,3917.05,3960,3972.45,973,3802487.05,"2018-02-09",198,"INE725G01011"]
["IDBI","EQ",59.1,63.75,59.1,62.75,63.6,61.6,7582351,469345024.6,"2018-02-09",21902,"INE008A01015"]
["IDBIGOLD","EQ",2800,2863,2800,2817.75,2825,2820.8,898,2528501.55,"2018-02-09",64,"INF397L01554"]
["IDEA","EQ",84.25,85.25,83.25,83.7,83.4,85.55,13065572,1098911585.8,"2018-02-09",55264,"INE669E01016"]
["IDFC","EQ",52.5,53.7,52.1,53.25,53.45,53.8,3014128,159944423.05,"2018-02-09",6866,"INE043D01016"]
["IDFCBANK","EQ",52.65,53.7,52.45,53.2,53.35,53.25,7044543,374469671.65,"2018-02-09",27829,"INE092T01019"]
["IDFNIFTYET","EQ",105.1,105.1,105,105,105,106.4,205,21545,"2018-02-09",2,"INF194KA1U07"]
["IEX","EQ",1545.45,1562.45,1538.55,1547.05,1539.2,1561.05,9929,15404136.6,"2018-02-09",980,"INE022Q01012"]
["IFBAGRO","EQ",690,727.7,676,717.35,715.5,697.45,4429,3135024.5,"2018-02-09",218,"INE076C01018"]
["IFBIND","EQ",1358,1395,1290,1379.55,1392,1366.25,19954,27265131.55,"2018-02-09",1777,"INE559A01017"]
["IFCI","EQ",22.85,23.75,22.55,23.4,23.35,23.35,10191660,236863652.05,"2018-02-09",14603,"INE039A01010"]
["IFGLEXPOR","EQ",298.8,302.9,290,298.45,295.65,298.55,3062,905410.95,"2018-02-09",131,"INE133Y01011"]
["IGARASHI","EQ",801.3,815.5,790.2,813.6,810.05,811.3,16060,13012454.75,"2018-02-09",861,"INE188B01013"]
["IGL","EQ",290,293.65,286,289.55,290.4,290.2,2934374,852157992.25,"2018-02-09",58055,"INE203G01027"]
["IGPL","EQ",663,770,663,751.05,758,696.15,106150,76784154.95,"2018-02-09",4255,"INE204A01010"]
["IIFL","EQ",711.95,749,711.95,735.75,742,754.4,236207,173621100.7,"2018-02-09",8786,"INE530B01024"]
["IITL","EQ",102,102,102,102,102,98,22,2244,"2018-02-09",3,"INE886A01014"]
["IL&FSENGG","EQ",46.3,48.6,44.35,48.45,48.55,46.3,81148,3860907.4,"2018-02-09",449,"INE369I01014"]
["IL&FSTRANS","EQ",74.5,77.7,73.55,75.8,75.9,76.3,400730,30493077.5,"2018-02-09",3229,"INE975G01012"]
["IMFA","EQ",597.95,640,590,620.45,622,604.65,82081,51121882.1,"2018-02-09",3362,"INE919H01018"]
["IMPAL","EQ",1025,1120,1015.2,1105.85,1120,1043.35,1669,1793238.25,"2018-02-09",317,"INE547E01014"]
["IMPEXFERRO","EQ",1.25,1.25,1.15,1.2,1.2,1.2,32174,38613.3,"2018-02-09",29,"INE691G01015"]
["INDHOTEL","EQ",131.25,138.9,131.25,136.95,136.55,136.85,982808,134171489.55,"2018-02-09",8444,"INE053A01029"]
["INDIACEM","EQ",157.75,165.85,157.75,161.4,161.6,161.35,7985869,1293974830.85,"2018-02-09",47243,"INE383A01012"]
["INDIAGLYCO","EQ",453.3,501.4,453.3,492.85,491.3,489.4,545816,266361764.25,"2018-02-09",13474,"INE560A01015"]
["INDIANB","EQ",333,343.75,330.35,339.4,343.6,340.45,526269,177964218.65,"2018-02-09",6688,"INE562A01011"]
["INDIANCARD","EQ",186.5,191.95,186.5,189.05,189,190.5,5095,963593.3,"2018-02-09",64,"INE061A01014"]
["INDIANHUME","EQ",385,410.85,365.5,402.6,401.9,400.2,28159,11222937.3,"2018-02-09",1145,"INE323C01030"]
["INDIGO","EQ",1242,1262.15,1230,1258.65,1258.3,1255.9,690826,863625793.8,"2018-02-09",44878,"INE646L01027"]
["INDLMETER","EQ",117.9,117.9,111.5,114.4,113.5,116.3,9660,1096983.05,"2018-02-09",45,"INE065B01013"]
["INDNIPPON","EQ",985,1013,985,1003.85,1001.55,1015.05,2450,2457067.25,"2018-02-09",283,"INE092B01017"]
["INDOCO","EQ",270,277,260.3,273.7,272.7,274.4,161880,43378657.35,"2018-02-09",2888,"INE873D01024"]
["INDORAMA","EQ",37,38.65,36.65,37.7,37.75,38.45,143772,5436970.5,"2018-02-09",624,"INE156A01020"]
["INDOTECH","EQ",195.4,206,195,202.15,200,201.6,2888,573318.2,"2018-02-09",98,"INE332H01014"]
["INDOTHAI","EQ",78,80.55,77,79.55,79.7,80.9,47421,3750733.05,"2018-02-09",445,"INE337M01013"]
["INDRAMEDCO","EQ",53.95,58.4,52.85,56.8,57.15,54.7,272977,15139519.35,"2018-02-09",1996,"INE681B01017"]
["INDSWFTLAB","EQ",61,66.55,61,66.55,66.55,63.4,49635,3240353.7,"2018-02-09",151,"INE915B01019"]
["INDSWFTLTD","EQ",9,9.45,8.6,9.4,9.25,9,40069,369900.1,"2018-02-09",91,"INE788B01028"]
["INDTERRAIN","EQ",199,210.7,199,209.55,209.8,206.2,12410,2570798.5,"2018-02-09",576,"INE611L01021"]
["INDUSINDBK","EQ",1650,1659.55,1635.6,1649.85,1651,1670.85,1206481,1990659471.8,"2018-02-09",45178,"INE095A01012"]
["INEOSSTYRO","EQ",960,963.1,932.5,943.95,945,962.2,3801,3599132.05,"2018-02-09",387,"INE189B01011"]
["INFIBEAM","EQ",153,158.4,152.7,157.3,158,156.05,3127079,489459734.8,"2018-02-09",10363,"INE483S01020"]
["INFINITE","EQ",414.1,478,412.35,446,444,418.7,465426,211252586.3,"2018-02-09",12434,"INE486J01014"]
["INFRABEES","EQ",352,353.58,348.2,353.24,353.58,352.95,932,325732.57,"2018-02-09",27,"INF732E01268"]
["INFRATEL","EQ",342.9,349.15,339.05,341.5,342.45,349.2,3050243,1042130390,"2018-02-09",41250,"INE121J01017"]
["INFY","EQ",1118,1120.3,1106,1109.15,1112,1134.25,2191345,2438184785.65,"2018-02-09",88836,"INE009A01021"]
["INGERRAND","EQ",736,749,727.05,745,744.3,743,10992,8097392,"2018-02-09",687,"INE177A01018"]
["INOXLEISUR","EQ",292.15,309,292.15,305.4,307,302.95,247551,75142202.15,"2018-02-09",7853,"INE312H01016"]
["INOXWIND","EQ",119,125,116.35,123.85,124.55,122.25,133313,16165397.15,"2018-02-09",3181,"INE066P01011"]
["INSECTICID","EQ",800,814.95,795,811.05,812,813.35,14955,12036733.35,"2018-02-09",642,"INE070I01018"]
["INTELLECT","EQ",185.5,199,185.05,196.2,195.4,191.5,1171525,227584016.3,"2018-02-09",10559,"INE306R01017"]
["INTENTECH","EQ",86,90.95,84.3,88.25,88.2,88.35,8189,719860.35,"2018-02-09",164,"INE781A01025"]
["INVENTURE","EQ",11.9,12.55,11.6,12.45,12.25,12.45,9254,113905.05,"2018-02-09",91,"INE878H01016"]
["IOB","EQ",21,21.55,20.6,20.9,20.9,21.05,911316,19206132.3,"2018-02-09",2448,"INE565A01014"]
["IOC","EQ",383,383,375.95,378.65,379.45,385.6,4405890,1669689316.1,"2018-02-09",63639,"INE242A01010"]
["IOLCP","EQ",74.5,82.3,74.5,82.3,82.3,78.4,323606,25753551.15,"2018-02-09",1559,"INE485C01011"]
["IPAPPM","EQ",317.1,348.65,315,343.25,341,326.95,103282,34557976.2,"2018-02-09",2354,"INE435A01028"]
["IPCALAB","EQ",579,627.5,577.1,620.05,619.5,593.35,1893767,1173845121.75,"2018-02-09",23401,"INE571A01020"]
["IRB","EQ",218,225.6,217.6,221.9,221,222.95,1093074,243359928.9,"2018-02-09",10659,"INE821I01014"]
["ISFT","EQ",598,649,572.45,634.9,640,617.35,79813,48235469.55,"2018-02-09",2517,"INE566K01011"]
["ISMTLTD","EQ",14.5,14.8,13.8,14.75,14.75,14.45,49161,702571.4,"2018-02-09",171,"INE732F01019"]
["ITC","EQ",271,272.5,267.8,271.35,271.5,274.1,14204123,3837643796.15,"2018-02-09",94584,"INE154A01025"]
["ITDC","EQ",447,464,438,450.8,447.3,455.1,14376,6487059.5,"2018-02-09",1097,"INE353K01014"]
["ITDCEM","EQ",183.9,193.5,182.95,187.3,189,186.7,45832,8664696.5,"2018-02-09",1755,"INE686A01026"]
["ITI","EQ",102,105.8,100.05,104.7,105.3,104.25,498800,51862757.9,"2018-02-09",5389,"INE248A01017"]
["IVC","EQ",20.05,21.35,19.75,21.35,21.35,20.35,1114846,23326511.95,"2018-02-09",4374,"INE050B01023"]
["IVP","EQ",182.95,184.45,179.05,181.5,182,182.75,5797,1052035.3,"2018-02-09",227,"INE043C01018"]
["IVRCLINFRA","EQ",4.95,5.1,4.75,4.95,5,5,629625,3112065.25,"2018-02-09",609,"INE875A01025"]
["IVZINGOLD","EQ",2728,2728,2728,2728,2728,2715,2,5456,"2018-02-09",1,"INF205K01361"]
["IVZINNIFTY","EQ",1005.02,1099.98,1005.02,1099.98,1099.98,1093,10,10525,"2018-02-09",2,"INF205K01DA9"]
["IZMO","EQ",102.6,108,98.6,104.85,105,106,690580,72052357.2,"2018-02-09",6836,"INE848A01014"]
["J&KBANK","EQ",68.5,71.4,68.5,70.2,70.25,70.65,295424,20883253.15,"2018-02-09",3090,"INE168A01041"]
["JAGRAN","EQ",168,174.5,165,168.95,169,170,130534,22122399.15,"2018-02-09",1232,"INE199G01027"]
["JAGSNPHARM","EQ",33,35.4,33,34.7,34.2,34.45,21316,730846.45,"2018-02-09",238,"INE048B01027"]
["JAIBALAJI","EQ",14.7,14.7,14,14.35,14.5,14.7,25773,367764.15,"2018-02-09",85,"INE091G01018"]
["JAICORPLTD","EQ",154,164.5,152.5,161.5,161.75,159.5,2403112,383736694.7,"2018-02-09",18203,"INE070D01027"]
["JAIHINDPRO","EQ",5.35,5.35,5.1,5.1,5.1,5.1,700,3695,"2018-02-09",5,"INE343D01010"]
["JAMNAAUTO","EQ",75.4,80.6,75.4,79.5,79.45,78.35,2034616,160957143.4,"2018-02-09",13758,"INE039C01032"]
["JAYAGROGN","EQ",374.6,399.25,342.25,391.25,394.4,386.5,65974,25384086.55,"2018-02-09",2007,"INE785A01026"]
["JAYBARMARU","EQ",477,505,471.7,499.25,505,487.65,21399,10517142.1,"2018-02-09",869,"INE571B01028"]
["JAYNECOIND","EQ",9.7,10.3,9.55,10.25,10.3,10,204850,2055124.9,"2018-02-09",296,"INE854B01010"]
["JAYSREETEA","EQ",106.4,112.85,106,111.05,111.9,107.5,136383,15180989.95,"2018-02-09",1331,"INE364A01020"]
["JBCHEPHARM","EQ",302,310,295.15,300.5,300.1,302.8,171665,51717277.2,"2018-02-09",3878,"INE572A01028"]
["JBFIND","EQ",174,181.5,173.95,177.15,176.1,185.6,73460,13053869.75,"2018-02-09",1797,"INE187A01017"]
["JBMA","EQ",458.55,478,445,470.6,472,487.8,115293,54157116.6,"2018-02-09",4057,"INE927D01028"]
["JCHAC","EQ",2210.25,2340,2210.25,2324.65,2289,2328.2,4969,11428887.2,"2018-02-09",924,"INE782A01015"]
["JETAIRWAYS","EQ",760.1,798.95,760.1,791.7,789.6,776.55,4967663,3904190589.2,"2018-02-09",82770,"INE802G01018"]
["JHS","EQ",65,68.5,65,67.85,67.6,68.55,106448,7191696.35,"2018-02-09",870,"INE544H01014"]
["JINDALPHOT","EQ",66.4,69.2,66.35,67.95,68.25,68.95,6084,414207.6,"2018-02-09",116,"INE796G01012"]
["JINDALPOLY","EQ",332.5,351.9,332.5,345.45,348.5,342.75,62622,21552001.4,"2018-02-09",2817,"INE197D01010"]
["JINDALSAW","EQ",130,136.7,125.6,134.05,133.9,134.9,2297630,306247360.05,"2018-02-09",14106,"INE324A01024"]
["JINDALSTEL","EQ",255.35,276.4,255.35,272.65,272.2,266.3,15474462,4153428044.5,"2018-02-09",97225,"INE749A01030"]
["JINDRILL","EQ",170,174.2,166.1,170.8,171.45,169.85,63165,10769425.55,"2018-02-09",1020,"INE742C01031"]
["JINDWORLD","EQ",589,605,588,598.5,603.8,611.05,77204,46004368.8,"2018-02-09",727,"INE247D01021"]
["JISLDVREQS","EQ",69.95,73.45,68.15,72.4,73,71.45,222702,16002235.95,"2018-02-09",1727,"IN9175A01010"]
["JISLJALEQS","EQ",111.3,121.65,110.55,118.15,118.5,115,15323838,1786406926.55,"2018-02-09",55753,"INE175A01038"]
["JKCEMENT","EQ",1022.1,1035.15,1020.05,1025.85,1028,1038.15,34764,35715449.15,"2018-02-09",2491,"INE823G01014"]
["JKIL","EQ",292.1,320,292.1,316.15,315.5,307.35,116097,35599421.35,"2018-02-09",2243,"INE576I01022"]
["JKLAKSHMI","EQ",412.7,436.9,401.7,415.1,412.5,419.25,48117,20128911.3,"2018-02-09",1538,"INE786A01032"]
["JKPAPER","EQ",135,142,135,140.8,141.9,139.6,495513,68827194.55,"2018-02-09",4129,"INE789E01012"]
["JKTYRE","EQ",171.6,180.6,171.6,177.25,177.1,176.7,882586,155918881.25,"2018-02-09",9524,"INE573A01042"]
["JMA","EQ",226,228,222.1,226.4,226.15,225.8,1813,410146.75,"2018-02-09",77,"INE412C01015"]
["JMCPROJECT","EQ",585.95,619,565,590.35,584,593.35,73071,43614999.25,"2018-02-09",3383,"INE890A01016"]
["JMFINANCIL","EQ",153.6,158.3,149.35,150,150.75,158,1365171,208975253.7,"2018-02-09",14451,"INE780C01023"]
["JMTAUTOLTD","EQ",5.05,5.2,4.9,5.15,5.2,5.1,265107,1353769.95,"2018-02-09",289,"INE988E01036"]
["JOCIL","EQ",175,179.8,172.4,175.95,176,179.2,4607,808719.45,"2018-02-09",109,"INE839G01010"]
["JPASSOCIAT","EQ",17,17.85,16.9,17.5,17.45,17.75,50821831,886124524.7,"2018-02-09",29715,"INE455F01025"]
["JPINFRATEC","EQ",14.3,15.15,14.25,14.95,15,14.9,1816839,26868302.5,"2018-02-09",2040,"INE099J01015"]
["JPOLYINVST","EQ",69,69,67.1,67.65,67.55,69.65,1364,93164.25,"2018-02-09",48,"INE147P01019"]
["JPPOWER","EQ",6.4,6.5,6.2,6.45,6.45,6.45,1853790,11812123.7,"2018-02-09",1885,"INE351F01018"]
["JSL","EQ",103.25,105,100.2,103.9,105,104.6,481822,49740460.9,"2018-02-09",2632,"INE220G01021"]
["JSLHISAR","EQ",184.15,198.9,184.15,195.3,196.3,191.5,523334,101182013.7,"2018-02-09",7277,"INE455T01018"]
["JSWENERGY","EQ",81,83.2,80.1,82.5,82.5,82.6,2454333,202510178.05,"2018-02-09",11261,"INE121E01018"]
["JSWHL","EQ",1700,1731.3,1700,1722.85,1720,1727.65,2459,4207309.55,"2018-02-09",192,"INE824G01012"]
["JSWSTEEL","EQ",295.75,311.85,295.15,309.35,308.95,304.2,6726146,2055016674.9,"2018-02-09",60398,"INE019A01038"]
["JUBILANT","EQ",951.05,969.55,936.7,942.1,942.05,970.2,724616,689308698.9,"2018-02-09",32931,"INE700A01033"]
["JUBLFOOD","EQ",1930.05,2019.9,1930.05,1998.7,2019.9,1999.9,665951,1319981251.5,"2018-02-09",33641,"INE797F01012"]
["JUBLINDS","EQ",197.9,205,195,201,203,203.95,31093,6230372.2,"2018-02-09",690,"INE645L01011"]
["JUNIORBEES","EQ",300,304,299.5,302.15,303.1,304.25,18776,5664592.26,"2018-02-09",233,"INF732E01045"]
["JUSTDIAL","EQ",440,454.55,432.85,449.05,449.1,455.7,3463897,1545289315.85,"2018-02-09",49524,"INE599M01018"]
["JVLAGRO","EQ",30.7,32.8,29.8,30.1,30,31.55,3095698,95825946.4,"2018-02-09",9932,"INE430G01026"]
["JYOTHYLAB","EQ",350.9,354.35,349,352.35,353,353,14527,5117788.55,"2018-02-09",568,"INE668F01031"]
["JYOTISTRUC","EQ",10.15,10.7,10.1,10.6,10.7,10.5,294695,3089074.05,"2018-02-09",608,"INE197A01024"]
["KABRAEXTRU","EQ",128,134.95,127.3,133.15,132.4,129.8,141672,18849442,"2018-02-09",1307,"INE900B01029"]
["KAJARIACER","EQ",598,619.85,590.05,616.15,615.85,607.6,263481,161269944.7,"2018-02-09",11131,"INE217B01036"]
["KAKATCEM","EQ",310,318.05,303.15,314.7,314,315.7,17918,5596285.65,"2018-02-09",671,"INE437B01014"]
["KALPATPOWR","EQ",460,474.95,445.05,472.6,474.75,462.7,85697,39745629.55,"2018-02-09",3036,"INE220B01022"]
["KAMATHOTEL","EQ",111.5,123.35,111.5,120.15,121.05,116.95,241641,28659127.15,"2018-02-09",3051,"INE967C01018"]
["KAMDHENU","EQ",232.1,248.5,232.1,245.15,248.5,241.8,12610,3048197.5,"2018-02-09",315,"INE390H01012"]
["KANANIIND","EQ",11.35,12.55,10.5,11.05,11.15,12.2,167737,1863433.05,"2018-02-09",630,"INE879E01037"]
["KANORICHEM","EQ",85,88.95,84.2,87.45,87,87.95,88769,7716284.55,"2018-02-09",1023,"INE138C01024"]
["KANSAINER","EQ",495,507,494.1,504.35,505.1,503.25,138706,69273408.35,"2018-02-09",4156,"INE531A01024"]
["KARMAENG","EQ",39.95,39.95,37.6,39,39,39.5,3634,138524.85,"2018-02-09",24,"INE725L01011"]
["KARURVYSYA","EQ",112,114.15,111.7,112.85,113.95,113.05,707345,79835605.25,"2018-02-09",5079,"INE036D01028"]
["KAUSHALYA","EQ",3.6,3.6,3.4,3.45,3.45,3.45,35354,124301.4,"2018-02-09",79,"INE234I01010"]
["KAVVERITEL","EQ",10.9,11.65,10.1,11.25,11.15,11.45,8411,93561.2,"2018-02-09",72,"INE641C01019"]
["KAYA","EQ",944.75,959,925,937.85,930,949.6,39018,36691452,"2018-02-09",1401,"INE587G01015"]
["KCP","EQ",134,139.4,133,137.45,137.25,138.8,84921,11634945.35,"2018-02-09",1488,"INE805C01028"]
["KCPSUGIND","EQ",27.5,29.75,27.5,29.15,29,28.85,448632,12937872.15,"2018-02-09",1561,"INE790B01024"]
["KEC","EQ",346.1,362.75,346.1,357.55,357,355,851669,304408733.85,"2018-02-09",21558,"INE389H01022"]
["KECL","EQ",41,41,39.6,40.4,40.5,41.6,192202,7762212.6,"2018-02-09",1672,"INE134B01017"]
["KEI","EQ",372.5,386.8,370,382.1,381.25,388.3,165676,63155130.35,"2018-02-09",6025,"INE878B01027"]
["KELLTONTEC","EQ",130,132,122.25,130.65,130,126.9,240059,31170269.6,"2018-02-09",1946,"INE164B01022"]
["KESARENT","EQ",58.5,62.25,55,61.45,61.9,56.9,9957,590341.55,"2018-02-09",161,"INE133B01019"]
["KESORAMIND","EQ",138,143.85,136.5,141.2,142,143.2,478959,67679950.7,"2018-02-09",4695,"INE087A01019"]
["KEYCORPSER","EQ",54.25,64.75,53.7,59,59,58.9,4878,288018.55,"2018-02-09",16,"INE681C01015"]
["KHADIM","EQ",691.25,701.95,685.25,699.75,700,694.7,93888,64703751.95,"2018-02-09",720,"INE834I01025"]
["KHANDSE","EQ",25,26.25,24.5,25,25,25.7,2100,52517.5,"2018-02-09",8,"INE060B01014"]
["KICL","EQ",2315,2540,2312.25,2516.8,2538,2413.95,1649,4095022.75,"2018-02-09",292,"INE029L01018"]
["KILITCH","EQ",80,82.95,79,80.9,80,82.25,4225,341412.35,"2018-02-09",66,"INE729D01010"]
["KIOCL","EQ",318.25,335,315,329.45,332,335,38100,12519124.25,"2018-02-09",1795,"INE880L01014"]
["KIRIINDUS","EQ",529,547.45,516.35,536.5,538,539.35,297288,158836113.5,"2018-02-09",8286,"INE415I01015"]
["KIRLOSBROS","EQ",346.7,360.8,342,357.95,357.55,355.6,26680,9411110,"2018-02-09",1305,"INE732A01036"]
["KIRLOSENG","EQ",375.05,375.95,360,374.95,375,375.05,8164,3011339.4,"2018-02-09",260,"INE146L01010"]
["KIRLOSIND","EQ",1205.05,1268.95,1200,1250,1250,1250,286,353197.95,"2018-02-09",40,"INE250A01039"]
["KITEX","EQ",281.15,295,281,290.65,290,287.45,77237,22436928.8,"2018-02-09",2306,"INE602G01020"]
["KKCL","EQ",1577.05,1599,1577.05,1598.7,1599,1585.45,377,601239.3,"2018-02-09",96,"INE401H01017"]
["KMSUGAR","EQ",15.95,16.8,15.55,16.5,16.5,16.1,243054,4004142.6,"2018-02-09",668,"INE157H01023"]
["KNRCON","EQ",300.2,310.5,299,309.7,307.05,309.75,165482,50591898.75,"2018-02-09",4246,"INE634I01029"]
["KOHINOOR","EQ",65,67.85,64,67.2,67.35,67.15,92412,6162484.7,"2018-02-09",1057,"INE080B01012"]
["KOKUYOCMLN","EQ",125,134.6,124.9,129.85,129,129.75,101768,13322099.75,"2018-02-09",1860,"INE760A01029"]
["KOLTEPATIL","EQ",318,334,316,326.55,326,328.7,229438,74812670.55,"2018-02-09",5385,"INE094I01018"]
["KOPRAN","EQ",70.4,73.45,70.4,72.35,72.3,73.8,291645,21063413.9,"2018-02-09",2646,"INE082A01010"]
["KOTAKBANK","EQ",1040,1045.5,1028,1032,1036,1051.75,1898563,1964052712.9,"2018-02-09",37211,"INE237A01028"]
["KOTAKBKETF","EQ",260.93,261.5,259.43,260.63,260.7,264.99,51292,13360709.66,"2018-02-09",2032,"INF174K01F59"]
["KOTAKGOLD","EQ",264.05,265.9,263.15,263.45,263.9,262.6,8654,2284514.75,"2018-02-09",155,"INF373I01049"]
["KOTAKNIFTY","EQ",106,106.4,105,106.12,106.36,106.63,146653,15541868.08,"2018-02-09",1281,"INF174K014P6"]
["KOTAKNV20","EQ",50,50,49,49.2,49.2,49.6,2749,135205.7,"2018-02-09",19,"INF174K01Z71"]
["KOTAKPSUBK","EQ",348,382,346,352.71,357,350.84,3086,1077644.04,"2018-02-09",67,"INF373I01023"]
["KOTARISUG","EQ",15.35,16.95,14.8,16.8,16.95,15.45,163027,2630048.55,"2018-02-09",553,"INE419A01022"]
["KOTHARIPET","EQ",25.2,25.55,24.6,25,25,25.75,56987,1432016.8,"2018-02-09",294,"INE720A01015"]
["KOTHARIPRO","EQ",195,195,188.95,193.05,192.5,193.7,4497,862239.1,"2018-02-09",180,"INE823A01017"]
["KPIT","EQ",217,220.25,213.1,215.25,215,221.15,3531882,768197956.15,"2018-02-09",21452,"INE836A01035"]
["KPRMILL","EQ",710,727.65,705.2,712.2,711,720.85,10444,7446023.25,"2018-02-09",671,"INE930H01023"]
["KRBL","EQ",555,595,548,586.8,593.95,560.4,112382,64594889.95,"2018-02-09",3865,"INE001B01026"]
["KRIDHANINF","EQ",106.7,124,105,117.85,118,109.85,1355075,157995231.6,"2018-02-09",13809,"INE524L01026"]
["KSBPUMPS","EQ",794,794,771.2,778.15,779.45,797.1,13328,10403290.9,"2018-02-09",526,"INE999A01015"]
["KSCL","EQ",460,481.95,456.1,478.55,481.4,472.4,425647,201845469.9,"2018-02-09",9720,"INE455I01029"]
["KSL","EQ",312,332.4,308.1,328.3,328,320.2,115851,37483020.85,"2018-02-09",3247,"INE907A01026"]
["KTIL","EQ",170,172,166.6,168.8,166.6,173.25,4885,827707.45,"2018-02-09",157,"INE096L01025"]
["KTKBANK","EQ",133.05,137.25,132.2,135.95,135.9,136.35,1662834,224496191.15,"2018-02-09",9730,"INE614B01018"]
["KWALITY","EQ",89,91.6,88.5,89.45,89.8,90.95,1117825,101078021.55,"2018-02-09",5988,"INE775B01025"]
["L&TFH","EQ",159.05,165.9,159.05,163.5,164.4,163.2,4285346,694895581.2,"2018-02-09",22583,"INE498L01015"]
["LAKPRE","EQ",46.05,49.45,45.1,48.9,49,46.75,18542,881658.55,"2018-02-09",107,"INE651C01018"]
["LAKSHMIEFL","EQ",26,27.9,25.5,27.35,27.4,26.7,68755,1856533.9,"2018-02-09",380,"INE992B01026"]
["LAKSHVILAS","EQ",125,126.3,124,124.5,124.2,126.4,599571,74988131.35,"2018-02-09",4231,"INE694C01018"]
["LALPATHLAB","EQ",897.95,910,870,898.45,909,893.2,47015,41809238.45,"2018-02-09",3737,"INE600L01024"]
["LAMBODHARA","EQ",60,61.45,58.9,60.6,60.8,61.65,4339,263137.1,"2018-02-09",93,"INE112F01022"]
["LAOPALA","EQ",614,620.35,600,618.3,617,618.7,15342,9468155.15,"2018-02-09",504,"INE059D01020"]
["LAURUSLABS","EQ",500.2,517,500,514.65,515,508.7,57973,29603082.25,"2018-02-09",1279,"INE947Q01010"]
["LAXMIMACH","EQ",5688,5800,5600.05,5738.3,5730,5724.35,2041,11647897.35,"2018-02-09",481,"INE269B01029"]
["LEEL","EQ",269.8,276.7,267.25,272.15,271.55,278.8,119208,32541360.45,"2018-02-09",2234,"INE245C01019"]
["LGBBROSLTD","EQ",936.3,975,926.1,969.55,974.75,962.65,2224,2129826.6,"2018-02-09",245,"INE337A01034"]
["LIBERTSHOE","EQ",234,244,227.95,235.5,235.2,238.6,38009,9008444.5,"2018-02-09",1484,"INE557B01019"]
["LICHSGFIN","EQ",505,515.85,505,511.85,512,514.45,2114572,1080230474.7,"2018-02-09",28250,"INE115A01026"]
["LICNETFGSC","EQ",15.6,16.69,15.6,16.01,16,16.54,1516,24120.24,"2018-02-09",10,"INF767K01MV5"]
["LICNETFN50","EQ",107.6,108.3,107.6,108.3,108.3,109.35,11,1190.6,"2018-02-09",2,"INF767K01OS7"]
["LICNFNHGP","EQ",104,104.52,103.1,103.13,103.15,106.04,1024,106498.47,"2018-02-09",13,"INF767K01PC8"]
["LINCOLN","EQ",219,230,217.1,223.1,223.5,226.05,61900,13912089.7,"2018-02-09",1057,"INE405C01035"]
["LINCPEN","EQ",437.05,458,415.05,447.7,458,437.9,12024,5245601.6,"2018-02-09",464,"INE802B01019"]
["LINDEINDIA","EQ",505.1,519.75,500,517.1,519.75,515.8,14834,7586057.3,"2018-02-09",851,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,1355360,1355364782.95,"2018-02-09",3937,"INF732E01037"]
["LML","EQ",8.8,9.2,8.8,9.2,9.2,8.8,144150,1320262.3,"2018-02-09",211,"INE862A01015"]
["LOKESHMACH","EQ",61.1,72.4,61.1,71.05,71.8,64.15,213607,14922814.15,"2018-02-09",2009,"INE397H01017"]
["LOTUSEYE","EQ",30.65,32,30,31.15,31.8,30.75,8666,269127.3,"2018-02-09",54,"INE947I01017"]
["LOVABLE","EQ",219.6,222,212.05,219.25,219.15,220.15,20307,4430708,"2018-02-09",850,"INE597L01014"]
["LPDC","EQ",4.9,5,4.8,4.85,4.85,4.8,2607,12956.4,"2018-02-09",21,"INE197J01017"]
["LT","EQ",1324.8,1343,1318.1,1329.25,1330,1347.4,2029257,2697306031.4,"2018-02-09",74036,"INE018A01030"]
["LTI","EQ",1342,1418.4,1342,1388.4,1384,1386.85,176757,245801787.75,"2018-02-09",9636,"INE214T01019"]
["LTTS","EQ",1300,1329,1280,1312.45,1301.5,1322.55,105534,138035875.55,"2018-02-09",9767,"INE010V01017"]
["LUMAXIND","EQ",2200,2345.45,2140,2264.7,2222.65,2371.35,118770,267624092.85,"2018-02-09",8292,"INE162B01018"]
["LUMAXTECH","EQ",780,874,780,855.55,852.2,815.4,47695,40260004.2,"2018-02-09",2857,"INE872H01019"]
["LUPIN","EQ",804,829.3,799,822.15,821.5,812.45,2767071,2269496381.3,"2018-02-09",70950,"INE326A01037"]
["LUXIND","EQ",1689,1750,1650.1,1728.6,1734,1706.3,129164,222474007.6,"2018-02-09",3281,"INE150G01020"]
["LYKALABS","EQ",58.2,61.5,57.4,60.35,60.25,60.6,149447,8905127.65,"2018-02-09",1152,"INE933A01014"]
["LYPSAGEMS","EQ",33.95,34.7,32.95,34.5,34.7,34.55,64553,2200658.35,"2018-02-09",430,"INE142K01011"]
["M&M","EQ",747,753.3,742,750.05,750,752.2,2214895,1660429189.6,"2018-02-09",48257,"INE101A01026"]
["M&MFIN","EQ",442,453,435.9,444.3,442,449.2,1998434,889110475.85,"2018-02-09",53738,"INE774D01024"]
["M100","EQ",22,22,21.5,21.94,21.95,21.92,19735,430116.13,"2018-02-09",157,"INF247L01023"]
["M50","EQ",102.9,105.05,102,102,102,103.74,1691,173839.91,"2018-02-09",23,"INF247L01536"]
["MAANALU","EQ",141.6,151.9,139.6,150.4,151.5,146.3,23710,3474494.15,"2018-02-09",523,"INE215I01019"]
["MADHAV","EQ",60.5,62.55,60,61.65,62.55,62,8131,497743.8,"2018-02-09",116,"INE925C01016"]
["MADHUCON","EQ",28.7,30.8,28.3,30.4,30.5,30.25,140207,4226701.3,"2018-02-09",663,"INE378D01032"]
["MADRASFERT","EQ",33.35,36.35,33,36.2,36.35,34.65,559349,19547578.95,"2018-02-09",2560,"INE414A01015"]
["MAGADSUGAR","EQ",164.3,184.8,155.95,174.65,175.9,168.8,57206,10165650.05,"2018-02-09",1202,"INE347W01011"]
["MAGMA","EQ",156,161.8,153,160.2,161.8,159.15,47735,7507740.1,"2018-02-09",839,"INE511C01022"]
["MAGNUM","EQ",13.05,13.7,12.6,13.5,13.4,13.05,55207,740405.2,"2018-02-09",214,"INE387I01016"]
["MAHABANK","EQ",19,19,18.75,18.8,18.9,19,488173,9196098.35,"2018-02-09",1369,"INE457A01014"]
["MAHASTEEL","EQ",78,81.9,76,81.15,81,80.4,77883,6277510.45,"2018-02-09",807,"INE451L01014"]
["MAHINDCIE","EQ",208.7,215.75,206,213.9,213,215.7,144946,30897389.65,"2018-02-09",2526,"INE536H01010"]
["MAHLIFE","EQ",469,469,460,460.9,461,468.25,15454,7156484.3,"2018-02-09",561,"INE813A01018"]
["MAHLOG","EQ",475,475,462,471.95,470.15,475.2,36127,16932675.95,"2018-02-09",1796,"INE766P01016"]
["MAHSCOOTER","EQ",2450,2510.15,2450,2456.65,2459.4,2570.1,5723,14168939,"2018-02-09",548,"INE288A01013"]
["MAHSEAMLES","EQ",487,500.1,487,492.3,492.15,500.35,57085,28263620.35,"2018-02-09",1296,"INE271B01025"]
["MAITHANALL","EQ",844.5,869.9,825.05,848.3,850,864.7,90389,76925712.15,"2018-02-09",2948,"INE683C01011"]
["MAJESCO","EQ",479.2,491.55,473.5,487.4,484.35,486.75,350886,169029371.7,"2018-02-09",11782,"INE898S01029"]
["MALUPAPER","EQ",37.95,38.4,36.6,38.1,38.4,36.6,32745,1228595.55,"2018-02-09",210,"INE383H01017"]
["MANAKALUCO","EQ",12.55,13.2,12.55,12.75,12.7,13.1,15440,197417.25,"2018-02-09",79,"INE859Q01017"]
["MANAKCOAT","EQ",17.4,17.75,16.55,17.35,17.2,17.9,80790,1380711.6,"2018-02-09",411,"INE830Q01018"]
["MANAKSIA","EQ",66.65,66.65,63.5,64.1,63.9,65.65,28742,1865435.35,"2018-02-09",310,"INE015D01022"]
["MANAKSTEEL","EQ",39.5,40,38,39.4,39.25,39.5,61000,2407441.1,"2018-02-09",297,"INE824Q01011"]
["MANALIPETC","EQ",37.1,38.5,36,37.9,38,38.2,495355,18758935.55,"2018-02-09",1955,"INE201A01024"]
["MANAPPURAM","EQ",103.3,106.4,102.95,104.35,104.6,108.6,6314872,661159257.95,"2018-02-09",22015,"INE522D01027"]
["MANDHANA","EQ",6.95,7.15,6.75,7.05,7.1,7,30961,216084.45,"2018-02-09",106,"INE087J01010"]
["MANGALAM","EQ",171,174.75,164.15,172.6,171.15,174.75,67840,11605374.4,"2018-02-09",1124,"INE584F01014"]
["MANGCHEFER","EQ",62.05,69.75,62,68.5,68,64.75,151430,10203874.4,"2018-02-09",1041,"INE558B01017"]
["MANGLMCEM","EQ",371,380,361.1,377.75,373.3,373.85,25322,9476867.7,"2018-02-09",949,"INE347A01017"]
["MANGTIMBER","EQ",32.05,35,32,34.1,34,33.65,8963,301946.05,"2018-02-09",150,"INE805B01012"]
["MANINDS","EQ",123.1,137.4,123.1,135.95,137,130.05,800392,106010914.85,"2018-02-09",5900,"INE993A01026"]
["MANINFRA","EQ",59.25,60.9,58.4,60.45,60.5,60.45,253270,15217801.15,"2018-02-09",1515,"INE949H01023"]
["MANPASAND","EQ",398,403.9,391,399.95,401.5,406.2,93123,36908285.8,"2018-02-09",2801,"INE122R01018"]
["MANUGRAPH","EQ",53.6,54,51,52.9,52.7,53.55,18261,972402.75,"2018-02-09",113,"INE867A01022"]
["MARALOVER","EQ",39.9,42.4,39,40.9,40.3,40.35,46050,1876783.2,"2018-02-09",1092,"INE882A01013"]
["MARATHON","EQ",518.75,518.75,495,514.1,514.95,518.75,4928,2515778.2,"2018-02-09",354,"INE182D01012"]
["MARICO","EQ",298.1,299.5,294.1,297.2,297,300.1,622959,184923363.9,"2018-02-09",19106,"INE196A01026"]
["MARKSANS","EQ",37.55,40.45,37.55,39.9,40.2,39.5,3224427,127826623.45,"2018-02-09",9442,"INE750C01026"]
["MARUTI","EQ",8906,8986.55,8870,8936.1,8940,9030.7,364892,3263478454.95,"2018-02-09",56541,"INE585B01010"]
["MASFIN","EQ",598,627,590,614.85,618,599.3,36252,21925220.65,"2018-02-09",1406,"INE348L01012"]
["MASTEK","EQ",472,486.95,461.25,476.65,477.4,480.25,212111,101833173,"2018-02-09",7401,"INE759A01021"]
["MATRIMONY","EQ",879.95,899.85,858.7,895.8,898,890.4,1667,1477569.45,"2018-02-09",170,"INE866R01028"]
["MAWANASUG","EQ",59.6,66.25,58.9,64.55,64.8,60.35,552582,35293647.65,"2018-02-09",5292,"INE636A01039"]
["MAXINDIA","EQ",110,113.05,108,109.6,108.8,111.65,397234,44086743.6,"2018-02-09",3436,"INE153U01017"]
["MAXVIL","EQ",77,81.6,76.35,80.1,80.1,79.2,210955,16666873,"2018-02-09",1379,"INE154U01015"]
["MAYURUNIQ","EQ",477.1,505,477.1,497.25,492.8,499.4,9212,4562784.25,"2018-02-09",620,"INE040D01038"]
["MAZDA","EQ",376,392.35,375.95,384.35,383,391.15,12433,4793866.2,"2018-02-09",425,"INE885E01034"]
["MBLINFRA","EQ",24.45,25,23.5,25,25,23.85,155192,3793952.25,"2018-02-09",408,"INE912H01013"]
["MCDHOLDING","EQ",40.1,42,40.1,41.45,41.35,42.35,27142,1125549.4,"2018-02-09",275,"INE836H01014"]
["MCDOWELL-N","EQ",3110,3217.85,3070,3194,3201,3154.5,333151,1049508036.3,"2018-02-09",25003,"INE854D01016"]
["MCLEODRUSS","EQ",168.15,174.6,167.5,171.65,170.7,172.1,196393,33761995.85,"2018-02-09",2690,"INE942G01012"]
["MCX","EQ",724,729.85,704.2,721.65,721.7,738.7,266631,192603961.8,"2018-02-09",7827,"INE745G01035"]
["MEGASOFT","EQ",14.5,14.85,14,14.25,14.15,14.5,74352,1069269.75,"2018-02-09",165,"INE933B01012"]
["MEGH","EQ",98.55,108.75,98.55,107.25,107,103.65,2781974,291433977.55,"2018-02-09",15688,"INE974H01013"]
["MENONBE","EQ",104.5,109.35,104.5,108.65,108.75,107.6,24828,2675880.15,"2018-02-09",434,"INE071D01033"]
["MEP","EQ",85.1,92.35,85,91.5,91.75,90.05,699826,62687026.15,"2018-02-09",5173,"INE776I01010"]
["MERCATOR","EQ",35.75,37.35,35.75,36.95,37.25,37.2,1177166,43206199.05,"2018-02-09",2867,"INE934B01028"]
["MERCK","EQ",1460.05,1519,1435.05,1497.35,1500,1477,20538,30552496.1,"2018-02-09",1526,"INE199A01012"]
["METALFORGE","EQ",32.3,32.5,31.2,31.7,32,32.3,22894,733006.75,"2018-02-09",225,"INE425A01011"]
["METKORE","EQ",3.5,3.9,3.15,3.8,3.8,3.65,211455,789052.15,"2018-02-09",199,"INE592I01029"]
["MFSL","EQ",518,535.9,513.2,528.35,524.05,519.25,950063,501698900.6,"2018-02-09",15776,"INE180A01020"]
["MGL","EQ",969,979.05,962.15,971.65,972,981.25,186999,181889558.9,"2018-02-09",5625,"INE002S01010"]
["MHRIL","EQ",303,311,298.95,305.3,311,304.95,82662,24946713.25,"2018-02-09",1431,"INE998I01010"]
["MIC","EQ",7.9,8,7.65,7.95,8,7.95,190264,1512324.25,"2018-02-09",272,"INE287C01029"]
["MIDCAPIWIN","EQ",70.78,71.51,70.78,71.04,71.23,71.59,5900,419111.73,"2018-02-09",40,"INF109KB1XT3"]
["MINDACORP","EQ",186.2,201.45,186.2,197.85,196.1,195.7,269781,52923747.2,"2018-02-09",3387,"INE842C01021"]
["MINDAIND","EQ",1060.55,1140,1057.5,1106.3,1097.9,1117.55,112502,125037736.1,"2018-02-09",4292,"INE405E01023"]
["MINDTECK","EQ",68.3,72,68,71.1,71.9,71.5,9006,640824.45,"2018-02-09",186,"INE110B01017"]
["MINDTREE","EQ",725,732.65,713.7,717.2,717.25,733.3,669860,482657777.75,"2018-02-09",28957,"INE018I01017"]
["MIRCELECTR","EQ",48.5,56.2,48.15,55.9,56.2,51.1,2014117,108651400.8,"2018-02-09",6926,"INE831A01028"]
["MIRZAINT","EQ",133.4,139.35,131,138.05,138.5,136.7,283197,38838067.5,"2018-02-09",3208,"INE771A01026"]
["MMFL","EQ",1056,1098,1056,1085.75,1090,1091.3,1914,2057880.45,"2018-02-09",186,"INE227C01017"]
["MMTC","EQ",54,57.4,53.35,56.75,57.1,55.95,1844345,103422177.55,"2018-02-09",7588,"INE123F01029"]
["MOHITIND","EQ",38,39.5,31.75,38.75,38.75,38.95,287881,10752412.15,"2018-02-09",2277,"INE954E01012"]
["MOHOTAIND","EQ",325,326,299.8,312,315,334.25,11342,3583027.55,"2018-02-09",338,"INE313D01013"]
["MOIL","EQ",233.5,239,231.5,234.5,233.5,234.6,442127,104220874.85,"2018-02-09",6857,"INE490G01020"]
["MOLDTECH","EQ",65.5,66,63.05,64.95,65,63.8,10168,657164.55,"2018-02-09",78,"INE835B01035"]
["MOLDTKPAC","EQ",345.05,350,341.3,346.7,348.55,349.55,16888,5833504.75,"2018-02-09",759,"INE893J01029"]
["MONNETISPA","EQ",25.15,26.55,25.15,26.25,26.25,26.8,1185816,30976561.7,"2018-02-09",2328,"INE743C01013"]
["MONSANTO","EQ",2464.05,2543,2463.05,2503,2502.7,2500,33058,82740657,"2018-02-09",604,"INE274B01011"]
["MONTECARLO","EQ",561.85,564.4,548,556,555,568.45,22815,12702054.4,"2018-02-09",1052,"INE950M01013"]
["MORARJEE","EQ",47,48.9,47,48.15,48.1,48.45,15937,765678.1,"2018-02-09",280,"INE161G01027"]
["MOREPENLAB","EQ",35.65,40.65,35.65,39,38.9,37.95,7536020,292543456.05,"2018-02-09",22435,"INE083A01026"]
["MOTHERSUMI","EQ",357.95,362.5,356,359.95,360,364,1810554,650997056.25,"2018-02-09",35117,"INE775A01035"]
["MOTILALOFS","EQ",1114,1159.5,1109.05,1129.6,1128.35,1157.7,340368,385536083.65,"2018-02-09",11862,"INE338I01027"]
["MOTOGENFIN","EQ",40.5,41.9,37.55,41.3,40.5,40.5,2402,95392.9,"2018-02-09",27,"INE861B01015"]
["MPHASIS","EQ",855.6,906.95,851.35,897.6,902.8,872.05,369172,328807644.25,"2018-02-09",22977,"INE356A01018"]
["MPSLTD","EQ",566.1,575,566.1,572.85,573.5,573.95,46742,26584926.35,"2018-02-09",768,"INE943D01017"]
["MRF","EQ",69100.1,70377,68752.25,70013.8,69870.5,70171.05,4799,335136561.45,"2018-02-09",3275,"INE883A01011"]
["MRPL","EQ",115.9,120.85,113.65,118.75,118.25,118.05,1254990,148040505.65,"2018-02-09",8919,"INE103A01014"]
["MSPL","EQ",23.75,24.9,23.75,24.35,24.1,23.75,63202,1538276.5,"2018-02-09",177,"INE752G01015"]
["MTEDUCARE","EQ",64.6,64.6,60.1,64.6,64.6,61.55,361484,23225298.75,"2018-02-09",1024,"INE472M01018"]
["MTNL","EQ",22.2,22.95,22,22.4,22.5,22.85,1272942,28599484.95,"2018-02-09",3453,"INE153A01019"]
["MUKANDENGG","EQ",47,47.4,45.1,46.25,46.95,47.5,29087,1347193.05,"2018-02-09",193,"INE022B01014"]
["MUKANDLTD","EQ",76,82,76,81.2,82,79.45,65827,5228463.5,"2018-02-09",469,"INE304A01026"]
["MUKTAARTS","EQ",80.4,81.7,79.55,80.75,81,82.65,54767,4419328.5,"2018-02-09",687,"INE374B01019"]
["MUNJALAU","EQ",77.25,81.7,76,80.4,81,79.55,77818,6164955.7,"2018-02-09",956,"INE672B01032"]
["MUNJALSHOW","EQ",228.9,238.25,225.2,235.1,233,235.9,23007,5421137.1,"2018-02-09",518,"INE577A01027"]
["MURUDCERA","EQ",42.95,43.9,40.5,43.35,43.15,43.65,65927,2806297,"2018-02-09",458,"INE692B01014"]
["MUTHOOTCAP","EQ",769,779.5,733.1,761.75,760,774.4,13790,10441570.55,"2018-02-09",1146,"INE296G01013"]
["MUTHOOTFIN","EQ",425,438.8,413,421.9,423,430.7,1561318,669305859.5,"2018-02-09",24123,"INE414G01012"]
["N100","EQ",485,499,480,497,497,490,1158,566245.66,"2018-02-09",86,"INF247L01031"]
["NACLIND","EQ",46,47.85,44.4,47.1,47.55,47.5,135241,6321065.3,"2018-02-09",1034,"INE295D01020"]
["NAGAFERT","EQ",19.5,21.3,19.25,20.35,20.4,20.45,780524,15849465.35,"2018-02-09",2458,"INE454M01024"]
["NAGAROIL","EQ",3.9,4.05,3.9,3.9,4,3.95,323585,1277950.2,"2018-02-09",315,"INE453M01018"]
["NAGREEKCAP","EQ",36.3,37.75,35.85,36.8,36.85,37.05,12179,442033.35,"2018-02-09",105,"INE245I01016"]
["NAGREEKEXP","EQ",36.45,36.5,35.1,36.4,36.5,35.15,2837,102463.95,"2018-02-09",23,"INE123B01028"]
["NAHARCAP","EQ",161,166.45,160.1,162.2,161,164.1,7210,1172650.25,"2018-02-09",211,"INE049I01012"]
["NAHARINDUS","EQ",90.05,98.6,90.05,96.5,96.9,94.85,44621,4284042.95,"2018-02-09",636,"INE289A01011"]
["NAHARPOLY","EQ",69.85,70.8,68,70.25,70,70.05,36691,2557624.45,"2018-02-09",400,"INE308A01027"]
["NAHARSPING","EQ",111.6,119.8,111,117.6,116.85,115.55,50238,5818521.5,"2018-02-09",725,"INE290A01027"]
["NAKODA","EQ",0.4,0.45,0.4,0.4,0.45,0.4,178683,71846.6,"2018-02-09",74,"INE559B01023"]
["NATCOPHARM","EQ",810,818.9,801.8,813.5,811,829.6,375203,304670758,"2018-02-09",14619,"INE987B01026"]
["NATHBIOGEN","EQ",499,508.4,484,498.7,497.65,501.95,52121,25962857.55,"2018-02-09",2005,"INE448G01010"]
["NATIONALUM","EQ",69.35,74.4,69.35,73.5,73.7,71.65,6088336,445792906.4,"2018-02-09",20289,"INE139A01034"]
["NATNLSTEEL","EQ",35.65,38.9,35,38.55,38.5,37,145244,5328014.85,"2018-02-09",672,"INE088B01015"]
["NAUKRI","EQ",1230,1324.8,1189.8,1293.5,1289,1240,186014,238624665.5,"2018-02-09",4884,"INE663F01024"]
["NAVINFLUOR","EQ",781.1,812.9,781.1,810,810,809.1,40205,32536173.85,"2018-02-09",2768,"INE048G01026"]
["NAVKARCORP","EQ",169.35,174,167.25,171.15,171.55,171.35,120577,20691788.3,"2018-02-09",1899,"INE278M01019"]
["NAVNETEDUL","EQ",138,143.25,135.95,142.1,143,138.7,57329,8032857.4,"2018-02-09",568,"INE060A01024"]
["NBCC","EQ",204,213.5,201.25,210.8,211.5,208.35,1715319,356896271.6,"2018-02-09",16006,"INE095N01023"]
["NBIFIN","EQ",1311,1541,1311,1472.4,1475,1463.4,190,274858.8,"2018-02-09",28,"INE365I01020"]
["NBVENTURES","EQ",143.2,150.9,143,147.55,147.65,147.2,380198,56080216.9,"2018-02-09",2139,"INE725A01022"]
["NCC","EQ",110,115.3,108.45,114.25,114.4,113.9,3899571,441755305.6,"2018-02-09",16674,"INE868B01028"]
["NCLIND","EQ",252,256,244.15,254.05,252,256.6,46300,11705256.35,"2018-02-09",1474,"INE732C01016"]
["NDGL","EQ",1450,1454.7,1400,1454.7,1454.7,1385.45,1164,1685939.25,"2018-02-09",102,"INE756C01015"]
["NDL","EQ",138,142,136.35,139.3,139.5,140.6,120493,16856280.9,"2018-02-09",817,"INE875G01030"]
["NDTV","EQ",45.5,47.2,43,46.85,47,45,139318,6456925.95,"2018-02-09",861,"INE155G01029"]
["NECCLTD","EQ",27.95,28,25.8,27.2,27.4,27.95,44348,1202481.75,"2018-02-09",350,"INE553C01016"]
["NECLIFE","EQ",31.1,32.85,30.55,32.1,32.3,32.35,281457,9032887.85,"2018-02-09",2145,"INE023H01027"]
["NELCAST","EQ",79.4,84.7,79.4,83.6,83.5,84.4,43293,3601443.15,"2018-02-09",718,"INE189I01024"]
["NELCO","EQ",127.6,138.95,124,134.4,135,131.45,453588,61092392.2,"2018-02-09",5640,"INE045B01015"]
["NESCO","EQ",593.3,599.95,585,592.05,591,593.5,33921,20104631.65,"2018-02-09",1780,"INE317F01035"]
["NESTLEIND","EQ",6973,7033.2,6922.2,6969.65,7005,6986,74532,521229138.65,"2018-02-09",12113,"INE239A01016"]
["NETWORK18","EQ",49.3,51.7,49.3,51.6,51.5,50.8,478160,24320868.7,"2018-02-09",3333,"INE870H01013"]
["NEULANDLAB","EQ",691.05,704.3,688.25,695.8,690,700.55,12725,8887826.55,"2018-02-09",635,"INE794A01010"]
["NEWGEN","EQ",235,243,231.1,236.3,235.4,237.9,132285,31219516.95,"2018-02-09",4184,"INE619B01017"]
["NEXTMEDIA","EQ",17,18.2,16.95,18.15,18.1,17.35,99524,1758531.6,"2018-02-09",182,"INE747B01016"]
["NFL","EQ",62.5,65.9,62.5,65.2,65,65.3,869032,56001387.6,"2018-02-09",4963,"INE870D01012"]
["NH","EQ",302,304.5,297.65,303.45,304.15,301.45,32197,9698609.95,"2018-02-09",1006,"INE410P01011"]
["NHPC","EQ",28.05,28.95,28.05,28.7,28.6,28.7,5087255,145655791.25,"2018-02-09",6322,"INE848E01016"]
["NIACL","EQ",684,699,681.55,696.6,695,691.5,106017,73418761.9,"2018-02-09",5230,"INE470Y01017"]
["NIBL","EQ",26.95,26.95,25.6,26,26,26.5,3250,86005.1,"2018-02-09",29,"INE047O01014"]
["NIF100IWIN","EQ",114.16,114.16,113.33,113.88,113.88,115.16,3949,448201.01,"2018-02-09",32,"INF109KA1962"]
["NIFTYBEES","EQ",1078.44,1084.73,1074.89,1082.32,1082.88,1094.94,89461,96637889.84,"2018-02-09",2119,"INF732E01011"]
["NIFTYEES","EQ",12795,12795,11750,11750,11750,12800,44,522430.09,"2018-02-09",21,"INF754K01EK3"]
["NIFTYIWIN","EQ",109.5,109.5,106.76,107.76,107.99,108.91,173870,18718429.22,"2018-02-09",2174,"INF109K012R6"]
["NIITLTD","EQ",95.9,97.45,94.2,96.75,96.6,98.4,266246,25696555.55,"2018-02-09",2775,"INE161A01038"]
["NIITTECH","EQ",803,835.95,803,829.95,830,827.85,515853,426691610.3,"2018-02-09",13306,"INE591G01017"]
["NILAINFRA","EQ",21.35,23.2,21.35,22.75,22.85,22.55,2268827,51188149.85,"2018-02-09",3920,"INE937C01029"]
["NILKAMAL","EQ",1740,1767.8,1716,1758.35,1756.05,1748.7,21267,37185930.5,"2018-02-09",1567,"INE310A01015"]
["NIPPOBATRY","EQ",826,871,825.55,868.6,871,864.25,313,267526.3,"2018-02-09",74,"INE567A01010"]
["NITCO","EQ",114,121.2,113.5,118.7,118.15,120.3,311054,36830417.4,"2018-02-09",3621,"INE858F01012"]
["NITINFIRE","EQ",6,6.3,6,6.3,6.3,6,494022,3098657.45,"2018-02-09",668,"INE489H01020"]
["NITINSPIN","EQ",110.8,111,105.5,110.3,110.4,113.2,137839,15125846.35,"2018-02-09",1886,"INE229H01012"]
["NKIND","EQ",44.25,48.8,44.25,48.8,48.8,46.5,1796,85651.3,"2018-02-09",17,"INE542C01019"]
["NLCINDIA","EQ",100,102.2,99.95,101.2,100.9,102.6,320219,32326368.1,"2018-02-09",3357,"INE589A01014"]
["NMDC","EQ",130.1,136.75,130.1,136,136,133.7,4129629,557362345.3,"2018-02-09",30369,"INE584A01023"]
["NOCIL","EQ",191.95,197.7,185,195,194.8,196,916295,177933672.95,"2018-02-09",7339,"INE163A01018"]
["NOIDATOLL","EQ",13,13.5,12.55,13.4,13.45,13,321793,4222005.1,"2018-02-09",917,"INE781B01015"]
["NRAIL","EQ",459,484,450,466.4,463.25,464,33080,15405734.2,"2018-02-09",1177,"INE740D01017"]
["NRBBEARING","EQ",157,164,155.25,160.15,158.3,160.25,116831,18661533.35,"2018-02-09",1480,"INE349A01021"]
["NSIL","EQ",1081.05,1175,1051.15,1158.6,1150.1,1153.55,259,296405.2,"2018-02-09",48,"INE023A01030"]
["NTL","EQ",4.05,4.15,3.9,4.1,4.15,4.1,65355,259675.35,"2018-02-09",88,"INE333I01036"]
["NTPC","EQ",162.45,164.05,160.5,163.25,163.2,163.7,3765185,611146770.05,"2018-02-09",48479,"INE733E01010"]
["NUCLEUS","EQ",398,463.95,398,441.55,442,419,184107,81819903.5,"2018-02-09",8338,"INE096B01018"]
["NUTEK","EQ",1.2,1.25,1.15,1.25,1.25,1.2,669587,816953.15,"2018-02-09",338,"INE318J01027"]
["NV20IWIN","EQ",48.45,48.49,48.2,48.43,48.43,48.86,942,45558.91,"2018-02-09",8,"INF109KB1WY5"]
["OBEROIRLTY","EQ",465,480,453.2,454.45,455.9,476.15,767406,356288445.35,"2018-02-09",19214,"INE093I01010"]
["OCCL","EQ",1201.1,1271.85,1201.1,1244.25,1250,1256.35,5754,7198151.5,"2018-02-09",692,"INE321D01016"]
["OCL","EQ",1328.7,1328.7,1301.05,1319,1319,1328.7,8878,11665796.7,"2018-02-09",433,"INE290B01025"]
["OFSS","EQ",3997,4095,3997,4069.15,4051,4092.8,34297,139306704.85,"2018-02-09",2592,"INE881D01027"]
["OIL","EQ",360,361.15,353,355.05,355.3,362.1,573610,205060813.65,"2018-02-09",7525,"INE274J01014"]
["OILCOUNTUB","EQ",45.5,45.65,43.95,44.9,44.9,46.75,42224,1887138.55,"2018-02-09",588,"INE591A01010"]
["OISL","EQ",3.7,3.9,3.7,3.8,3.9,3.85,84238,316736.45,"2018-02-09",51,"INE196J01019"]
["OMAXE","EQ",229.4,229.7,228.4,228.8,228.95,229.1,490230,112239574.5,"2018-02-09",5278,"INE800H01010"]
["OMKARCHEM","EQ",40.5,45.35,39.1,44.55,45.1,41.45,731036,31846069.55,"2018-02-09",5548,"INE474L01016"]
["OMMETALS","EQ",55,59.5,55,58.45,58.5,57.95,138935,8064402.65,"2018-02-09",1255,"INE239D01028"]
["ONELIFECAP","EQ",25.8,27.5,25.8,27,27,27,1991,53731.35,"2018-02-09",22,"INE912L01015"]
["ONGC","EQ",187.4,190.2,184.6,187.35,187.5,188.7,7314145,1371392635.6,"2018-02-09",52770,"INE213A01029"]
["ONMOBILE","EQ",49.7,52.35,49.25,50.65,50.85,51.05,356960,18112703.85,"2018-02-09",1823,"INE809I01019"]
["ONWARDTEC","EQ",100.95,105.9,95.8,104.3,104.05,103.9,67712,6854762.2,"2018-02-09",2106,"INE229A01017"]
["OPTOCIRCUI","EQ",9.8,10.4,9.65,10.35,10.35,9.95,1102184,11172058.3,"2018-02-09",1034,"INE808B01016"]
["ORBTEXP","EQ",155,160.9,151,156.3,155.75,158.15,53079,8345530.85,"2018-02-09",586,"INE231G01010"]
["ORICONENT","EQ",59,62.7,58.95,62.05,62,61.8,360465,22115632.15,"2018-02-09",2306,"INE730A01022"]
["ORIENTABRA","EQ",45.95,47.9,45,47.4,47.8,46.65,41601,1947990.6,"2018-02-09",257,"INE569C01020"]
["ORIENTALTL","EQ",14.5,15.65,14.5,15.25,15.4,15,7901,118560.65,"2018-02-09",32,"INE998H01012"]
["ORIENTBANK","EQ",108,111.35,107.15,110.3,110.7,110.05,1956701,214928879.3,"2018-02-09",14870,"INE141A01014"]
["ORIENTBELL","EQ",292.05,312.7,292.05,309.65,308.5,303.15,9814,2995262.25,"2018-02-09",346,"INE607D01018"]
["ORIENTCEM","EQ",152.85,154.8,149.95,151.05,151.15,156.75,58751,8948788.55,"2018-02-09",1080,"INE876N01018"]
["ORIENTHOT","EQ",50.1,56,50.1,54.85,56,52.6,418603,22339500.3,"2018-02-09",3896,"INE750A01020"]
["ORIENTLTD","EQ",220.7,220.7,203.7,209.55,209,211.25,4210,888902.65,"2018-02-09",21,"INE609C01024"]
["ORIENTPPR","EQ",40.9,41.25,40.2,40.45,40.45,41.4,444477,18022829.85,"2018-02-09",1285,"INE592A01026"]
["ORIENTREF","EQ",161.85,168,160.55,166.65,167,160.65,28520,4720502.85,"2018-02-09",460,"INE743M01012"]
["ORISSAMINE","EQ",1741.3,1774.9,1735,1752.95,1735,1772.5,2413,4228512.1,"2018-02-09",460,"INE725E01024"]
["ORTEL","EQ",28.6,28.8,28.3,28.45,28.6,29.1,11849,338483.05,"2018-02-09",88,"INE849L01019"]
["ORTINLABSS","EQ",20,21.65,20,21.65,21.65,20.65,25251,538530.35,"2018-02-09",152,"INE749B01012"]
["PAGEIND","EQ",20413,21594.95,20025.05,21398.95,21444,20702.75,26133,550340618.55,"2018-02-09",9208,"INE761H01022"]
["PAISALO","EQ",241.4,253.45,238,253.45,253.45,241.4,2183,545649.15,"2018-02-09",73,"INE420C01042"]
["PALASHSECU","EQ",71,75.4,70.55,73,73.2,71.9,7821,573089.5,"2018-02-09",80,"INE471W01019"]
["PALREDTEC","EQ",93.95,95.2,90.5,93.95,94,95.2,12022,1118305.7,"2018-02-09",340,"INE218G01033"]
["PANACEABIO","EQ",284,303.8,271.1,299.6,300.15,290,364503,105990603.6,"2018-02-09",7273,"INE922B01023"]
["PANAMAPET","EQ",193.95,196,185,189.5,188.2,200.8,113537,21548559.6,"2018-02-09",3492,"INE305C01029"]
["PANORAMUNI","EQ",9.2,9.25,8.8,9.15,9.2,9.2,30414,276886.4,"2018-02-09",126,"INE194B01029"]
["PAPERPROD","EQ",318,341,309.1,338.35,340,320.35,24042,7923085.2,"2018-02-09",922,"INE275B01026"]
["PARABDRUGS","EQ",7.25,7.6,6.95,7.55,7.6,7.25,22507,165677.2,"2018-02-09",56,"INE618H01016"]
["PARACABLES","EQ",17.3,18.15,16.6,16.6,16.6,17.45,1461154,25101748.95,"2018-02-09",1377,"INE074B01023"]
["PARAGMILK","EQ",284,305.95,282.85,297.75,296.15,291.4,1309572,390823301.45,"2018-02-09",32178,"INE883N01014"]
["PARSVNATH","EQ",21.55,22.45,21.05,22.25,22.3,21.55,122621,2647375.65,"2018-02-09",2529,"INE561H01026"]
["PATELENG","EQ",68,72.65,68,71.55,71.6,72.45,351472,25088054.75,"2018-02-09",2755,"INE244B01030"]
["PATINTLOG","EQ",69.9,72.9,68.95,71.8,71.85,70.95,21476,1531725.45,"2018-02-09",337,"INE529D01014"]
["PATSPINLTD","EQ",22,23.45,22,23.45,23.45,22.35,15937,369487.55,"2018-02-09",104,"INE790C01014"]
["PBAINFRA","EQ",17.15,18.25,17.15,17.75,17.9,17.85,18751,332364.35,"2018-02-09",58,"INE160H01019"]
["PCJEWELLER","EQ",370,377.45,365,369.8,371,382.15,6146933,2284967806.9,"2018-02-09",75833,"INE785M01013"]
["PDMJEPAPER","EQ",30,30.4,29,29.65,29.8,29.9,172699,5162457.45,"2018-02-09",645,"INE865T01018"]
["PDPL","EQ",19,20,18.75,19.25,19.75,19.05,3139,60594.05,"2018-02-09",27,"INE904D01019"]
["PDSMFL","EQ",290.75,299,290.75,295.65,294,290.75,17523,5153897.3,"2018-02-09",48,"INE111Q01013"]
["PDUMJEIND","EQ",14.4,15,13.4,14.6,14.6,14.7,10128,142184.8,"2018-02-09",60,"INE105C01023"]
["PEL","EQ",2654,2678.25,2620.15,2633.75,2628,2705.8,113681,300590997.6,"2018-02-09",11682,"INE140A01024"]
["PENIND","EQ",57.4,65.7,56.5,64.85,65,59.4,1019631,64263103.9,"2018-02-09",5199,"INE932A01024"]
["PENINLAND","EQ",27.55,29.3,27.4,28.75,29,29.15,787943,22653307.9,"2018-02-09",2608,"INE138A01028"]
["PENPEBS","EQ",86,94.5,85.85,93.45,93.3,90.4,39354,3619378.05,"2018-02-09",504,"INE455O01019"]
["PERSISTENT","EQ",779,800.9,770,796.3,798,794.1,130234,103238531.9,"2018-02-09",6292,"INE262H01013"]
["PETRONENGG","EQ",130,135.9,128.1,131.6,131.65,131.3,5439,722547.65,"2018-02-09",223,"INE742A01019"]
["PETRONET","EQ",245,252.05,242.1,246.8,246.7,248.9,3675351,904107444.65,"2018-02-09",56810,"INE347G01014"]
["PFC","EQ",108.9,109.8,108.1,109.3,109.7,110.15,3653807,398703288.35,"2018-02-09",26952,"INE134E01011"]
["PFIZER","EQ",2220.05,2320.95,2219.25,2309.3,2302,2267.95,23293,53319996.25,"2018-02-09",3708,"INE182A01018"]
["PFOCUS","EQ",102,105,100.05,102.95,102.1,102.75,44315,4578273.15,"2018-02-09",547,"INE367G01038"]
["PFS","EQ",33.1,33.65,33.05,33.5,33.6,33.55,654585,21846660.95,"2018-02-09",4284,"INE560K01014"]
["PGEL","EQ",320,334.9,311,321.9,324,335.8,34258,11062667.75,"2018-02-09",1009,"INE457L01011"]
["PGHH","EQ",9190,9380,9190,9310,9320,9273.65,58488,544511131.05,"2018-02-09",378,"INE179A01014"]
["PGIL","EQ",123.5,123.5,118.35,120.9,121.5,121.2,4365,529792,"2018-02-09",139,"INE940H01014"]
["PHILIPCARB","EQ",1025,1101.35,1011,1101.35,1101.35,1048.95,278442,302891342.55,"2018-02-09",6640,"INE602A01015"]
["PHOENIXLTD","EQ",617,617,580.05,589.3,585.15,619.9,125697,75280374.1,"2018-02-09",6196,"INE211B01039"]
["PIDILITIND","EQ",867.9,885,865,878.2,879.8,884.9,486696,427175474.05,"2018-02-09",11126,"INE318A01026"]
["PIIND","EQ",813.05,824.95,801.65,810.45,813.95,823.05,88018,71214126.55,"2018-02-09",3953,"INE603J01030"]
["PINCON","EQ",33.45,34.7,32.35,34.7,34.7,33.05,272664,9286674.65,"2018-02-09",1053,"INE675G01018"]
["PIONDIST","EQ",192.15,195.95,188,194.1,195,194.95,2588,499615.7,"2018-02-09",94,"INE889E01010"]
["PIONEEREMB","EQ",37,39,36.05,38.05,37.8,37.65,20807,795793,"2018-02-09",393,"INE156C01018"]
["PITTILAM","EQ",80.15,91,80.15,89.05,89.05,85.25,147549,13024349.95,"2018-02-09",1440,"INE450D01021"]
["PLASTIBLEN","EQ",201.9,204.05,195.1,200.65,201.9,202.1,10465,2103086.15,"2018-02-09",319,"INE083C01022"]
["PNB","EQ",156,158,155.3,156.8,156.9,159.35,9608396,1505453377.05,"2018-02-09",47395,"INE160A01022"]
["PNBGILTS","EQ",38.2,38.85,37.55,38.35,38.45,38.65,259920,9946482.2,"2018-02-09",1352,"INE859A01011"]
["PNBHOUSING","EQ",1220,1229.8,1206,1216.05,1227,1228.8,93725,113849354.65,"2018-02-09",10072,"INE572E01012"]
["PNC","EQ",22,22,20.05,20.85,21.25,21,1657,34830,"2018-02-09",15,"INE392B01011"]
["PNCINFRA","EQ",164,174.5,163.1,172.6,171.6,169,94000,16076169.5,"2018-02-09",2351,"INE195J01029"]
["PODDARHOUS","EQ",1100.1,1150,1100.1,1149.95,1150,1157.7,2372,2720254.9,"2018-02-09",99,"INE888B01018"]
["PODDARMENT","EQ",295,299.8,288,298.25,299.5,299.75,2921,863208.35,"2018-02-09",192,"INE371C01013"]
["POKARNA","EQ",210,213.5,205.2,209.7,209.05,212.4,26735,5606511.7,"2018-02-09",1126,"INE637C01025"]
["POLARIS","EQ",462.9,470.9,462.9,469.3,469,463.55,397063,185508364.45,"2018-02-09",4121,"INE763A01023"]
["POLYMED","EQ",246.05,258,246,254.7,255,255.45,19088,4831325.8,"2018-02-09",342,"INE205C01021"]
["POLYPLEX","EQ",485,500,479.2,489.55,490,481.65,26433,12979508.5,"2018-02-09",829,"INE633B01018"]
["PONNIERODE","EQ",179.35,179.35,169.05,172.85,173.35,172.55,3532,612073.95,"2018-02-09",80,"INE838E01017"]
["POWERGRID","EQ",192,194.3,191,193.2,194,193.2,8540478,1646801987.5,"2018-02-09",56200,"INE752E01010"]
["POWERMECH","EQ",788.05,830.25,788,818.85,813.05,822.05,3425,2787052.1,"2018-02-09",418,"INE211R01019"]
["PPAP","EQ",569.7,618,555.15,612.9,616.9,580.7,41013,24374903.4,"2018-02-09",1953,"INE095I01015"]
["PRABHAT","EQ",186.05,190,185.1,186.8,186.9,192.85,279241,52334393.8,"2018-02-09",3197,"INE302M01033"]
["PRAENG","EQ",14.05,14.6,14.05,14.2,14.15,14.75,94545,1341970.7,"2018-02-09",246,"INE505C01016"]
["PRAJIND","EQ",94.1,95.85,93.65,94.95,94.85,97.35,891301,84696891,"2018-02-09",6133,"INE074A01025"]
["PRAKASH","EQ",198.1,215.5,196,211.6,214.1,205.45,3755920,775589490.6,"2018-02-09",25914,"INE603A01013"]
["PRAKASHCON","EQ",7.65,7.8,7.15,7.75,7.8,7.45,476914,3584750.5,"2018-02-09",543,"INE023M01027"]
["PRATIBHA","EQ",8.1,8.1,7.9,8,7.95,8.2,58097,464068.65,"2018-02-09",123,"INE308H01022"]
["PRECAM","EQ",115.25,117.8,113.95,117.4,116.7,117.7,17850,2077171.4,"2018-02-09",388,"INE484I01029"]
["PRECOT","EQ",76.2,77.6,73.5,74.15,73.5,78.05,11325,849066.1,"2018-02-09",106,"INE283A01014"]
["PRECWIRE","EQ",261,279.65,256,271.05,271,269,28088,7639997.4,"2018-02-09",905,"INE372C01029"]
["PREMEXPLN","EQ",400,416.8,400,407.3,406,412.8,10800,4406004.25,"2018-02-09",240,"INE863B01011"]
["PREMIER","EQ",28.5,29.95,28.5,29.5,29.5,30,14738,433738.4,"2018-02-09",162,"INE342A01018"]
["PREMIERPOL","EQ",49.05,53,45.4,51.65,51.25,49.05,30444,1517336.6,"2018-02-09",244,"INE309M01012"]
["PRESSMN","EQ",61.5,64,59.5,62.8,63,63.3,37081,2335077.9,"2018-02-09",217,"INE980A01023"]
["PRESTIGE","EQ",294.5,307,289.7,301.95,298.5,295.7,325060,97416238.6,"2018-02-09",5821,"INE811K01011"]
["PRICOLLTD","EQ",98.85,98.85,93.7,95,94.65,97.05,146275,13972223.9,"2018-02-09",1343,"INE726V01018"]
["PRIMESECU","EQ",49,52.7,49,51.55,51.6,50.6,60338,3065538.25,"2018-02-09",564,"INE032B01021"]
["PRISMCEM","EQ",128,136.05,127,133.25,134.45,133.45,1071867,142992072.4,"2018-02-09",12098,"INE010A01011"]
["PROVOGE","EQ",5.65,5.65,5.3,5.5,5.55,5.55,443789,2385969.4,"2018-02-09",374,"INE968G01033"]
["PROZONINTU","EQ",56,60.95,56,59.8,59.5,58.95,275602,16352843.8,"2018-02-09",2216,"INE195N01013"]
["PSB","EQ",40.9,41.9,39.7,41.6,41.85,41.55,70870,2916261.3,"2018-02-09",551,"INE608A01012"]
["PSPPROJECT","EQ",509.7,523,505,516.2,516.1,514.75,58711,30346399.15,"2018-02-09",1981,"INE488V01015"]
["PSUBNKBEES","EQ",391,391,386.97,387.98,388,392,5423,2106448.55,"2018-02-09",41,"INF732E01110"]
["PTC","EQ",94.85,101,93,99.05,98,96.3,2185660,215691242.45,"2018-02-09",8209,"INE877F01012"]
["PTL","EQ",53.2,54.4,52.7,53.25,53.25,54.55,34280,1833119.7,"2018-02-09",157,"INE034D01031"]
["PUNJABCHEM","EQ",440.95,441,426.3,435.6,435,438.45,6675,2910849.75,"2018-02-09",170,"INE277B01014"]
["PUNJLLOYD","EQ",20.6,22.2,20.6,21.85,21.85,21.65,1824582,39438590.4,"2018-02-09",3363,"INE701B01021"]
["PURVA","EQ",152.95,157.5,148.05,153.35,152.5,156.6,401879,61941540.7,"2018-02-09",4970,"INE323I01011"]
["PVP","EQ",6.8,7.25,6.7,7.2,7.25,6.95,273696,1931715.9,"2018-02-09",544,"INE362A01016"]
["PVR","EQ",1397,1438,1381.15,1396.6,1395.85,1414.15,232769,327215258.3,"2018-02-09",14108,"INE191H01014"]
["QGOLDHALF","EQ",1335,1343.6,1333.05,1340.05,1340.05,1331.65,132,176635.05,"2018-02-09",50,"INF082J01010"]
["QNIFTY","EQ",1130,1130,1123.7,1124.8,1124.8,1133.2,12,13499.2,"2018-02-09",3,"INF082J01028"]
["QUESS","EQ",950,950.05,930.5,935.1,935,963.55,114941,108355559.7,"2018-02-09",8045,"INE615P01015"]
["QUICKHEAL","EQ",305,312.5,302.8,308.25,307.6,310.15,489829,150974060.25,"2018-02-09",6954,"INE306L01010"]
["RADAAN","EQ",2.95,2.95,2.7,2.95,2.95,2.8,14400,41165,"2018-02-09",17,"INE874F01027"]
["RADICO","EQ",329.5,347.35,326.55,335.45,335.5,338.5,1596719,541161009.3,"2018-02-09",20719,"INE944F01028"]
["RADIOCITY","EQ",356,361,351.5,354.4,355,361.3,29379,10512570.9,"2018-02-09",435,"INE919I01016"]
["RAIN","EQ",360,396.65,359,392.25,392.5,383.7,5468991,2125413126.2,"2018-02-09",57979,"INE855B01025"]
["RAJESHEXPO","EQ",804.5,813.5,800.05,812.45,812.5,810.75,204367,165084232.95,"2018-02-09",2746,"INE343B01030"]
["RAJSREESUG","EQ",39.5,43.05,38.55,41.8,41.8,40.05,71577,2948820.7,"2018-02-09",904,"INE562B01019"]
["RAJTV","EQ",53.35,55.2,53.35,54.55,54.9,55.1,3502,190555.8,"2018-02-09",71,"INE952H01027"]
["RAJVIR","EQ",41.85,47.65,41.85,46.5,46.5,43.5,1736,79074.05,"2018-02-09",16,"INE011H01014"]
["RALLIS","EQ",228.7,234.2,226.2,229.35,229,233,189396,43441983.1,"2018-02-09",3096,"INE613A01020"]
["RAMANEWS","EQ",29.2,30.4,28.5,29.75,29.75,30.25,78246,2343049.1,"2018-02-09",436,"INE278B01020"]
["RAMCOCEM","EQ",701.7,721.6,701.7,710.9,719.45,725.15,170452,121662797.4,"2018-02-09",8543,"INE331A01037"]
["RAMCOIND","EQ",256,260.45,251.8,253,252.3,263.65,298882,76533444.9,"2018-02-09",3065,"INE614A01028"]
["RAMCOSYS","EQ",450,465,442.05,458.2,457.2,460.8,20910,9510833.35,"2018-02-09",1019,"INE246B01019"]
["RAMKY","EQ",194.95,214,188.2,202.95,203,200.8,374144,77470139.6,"2018-02-09",5743,"INE874I01013"]
["RANASUG","EQ",6.6,6.9,6.45,6.8,6.8,6.65,941535,6321625.1,"2018-02-09",1125,"INE625B01014"]
["RANEENGINE","EQ",531.6,543.6,528.6,536.85,538.45,544.85,2829,1515459.6,"2018-02-09",205,"INE222J01013"]
["RANEHOLDIN","EQ",2550,2569.5,2510,2538.4,2550,2564.9,1361,3456763.35,"2018-02-09",270,"INE384A01010"]
["RATNAMANI","EQ",960,994.3,951,960.85,963.6,984.8,9114,8828832.65,"2018-02-09",724,"INE703B01027"]
["RAYMOND","EQ",925,973.05,925,966.15,963.5,966.25,670273,641084170.75,"2018-02-09",17976,"INE301A01014"]
["RBL","EQ",1042,1063.95,1012.05,1054.45,1054,1053.85,5671,5914985.4,"2018-02-09",590,"INE244J01017"]
["RBLBANK","EQ",476.45,485.45,469.55,482.35,482.4,484.9,1028174,494721284.05,"2018-02-09",31707,"INE976G01028"]
["RCF","EQ",84,88.85,83,87.15,86.85,86.75,3449902,298934442.6,"2018-02-09",16023,"INE027A01015"]
["RCOM","EQ",25.4,28,25.25,27,26.95,26.55,104526292,2789943844.3,"2018-02-09",83658,"INE330H01018"]
["RECLTD","EQ",149,151.6,147.85,149.95,150.3,150.55,3059986,459333606.25,"2018-02-09",17150,"INE020B01018"]
["REDINGTON","EQ",143,144.1,138.1,141.9,141.2,143.9,149893,21123507.65,"2018-02-09",4727,"INE891D01026"]
["REFEX","EQ",18.8,19.2,18.1,18.5,18.3,19.05,28751,530231.1,"2018-02-09",129,"INE056I01017"]
["RELAXO","EQ",600,617.5,597.9,612.75,613,608.75,57602,34905283.95,"2018-02-09",1151,"INE131B01039"]
["RELCAPITAL","EQ",459.9,500.3,442.65,494.7,497.5,470.15,12044249,5773065992.85,"2018-02-09",139077,"INE013A01015"]
["RELCNX100","EQ",109.97,111.35,109.97,111.35,111.35,112.86,220,24352.6,"2018-02-09",9,"INF204K014N5"]
["RELCONS","EQ",50.2,50.51,49.93,50.47,50.48,51.03,1694,85048.27,"2018-02-09",16,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.87,28.88,28.84,28.84,28.84,29.35,573,16533.72,"2018-02-09",10,"INF204KA1MS3"]
["RELIANCE","EQ",889,902,886,897.85,899.95,904.55,5294279,4743532839.7,"2018-02-09",134990,"INE002A01018"]
["RELIGARE","EQ",46.5,49.65,46,49.65,49.65,47.3,1541481,75009557.05,"2018-02-09",2546,"INE621H01010"]
["RELINFRA","EQ",432,462,428.15,451.5,451,444.2,3132223,1404071308.3,"2018-02-09",45477,"INE036A01016"]
["RELNV20","EQ",492.52,493.93,492.49,492.49,492.49,501.91,31,15268.93,"2018-02-09",3,"INF204KA17D8"]
["REMSONSIND","EQ",95.65,98.3,90.85,98.25,98.15,93.65,9036,873438.15,"2018-02-09",162,"INE474C01015"]
["RENUKA","EQ",15,16.25,14.6,15.65,15.8,15.3,5588449,87906495.95,"2018-02-09",7202,"INE087H01022"]
["REPCOHOME","EQ",583,595.05,576.9,588.15,594.95,590.55,124823,73260139.7,"2018-02-09",10177,"INE612J01015"]
["REPRO","EQ",671,709,668,703.25,705,705.2,8817,6047655.45,"2018-02-09",831,"INE461B01014"]
["RESPONIND","EQ",37,37.3,36.5,37,36.85,37.1,87381,3232290.1,"2018-02-09",108,"INE688D01026"]
["REVATHI","EQ",660.05,677,659.95,674.1,677,672.55,182,120865.95,"2018-02-09",32,"INE617A01013"]
["RHFL","EQ",72,81.3,71.45,79.25,78.3,75.2,2850171,219992874.6,"2018-02-09",19068,"INE217K01011"]
["RICOAUTO","EQ",85,89,83,86.9,86.5,87.5,489994,42625820.4,"2018-02-09",4660,"INE209B01025"]
["RIIL","EQ",462.15,489.2,457.05,479.5,480,479.2,586937,279399337.05,"2018-02-09",12676,"INE046A01015"]
["RJL","EQ",310,336,308.95,328.45,329.5,314.95,45213,14527821.45,"2018-02-09",977,"INE722H01016"]
["RKDL","EQ",16.4,18.1,16.4,18.1,18.1,17.25,34828,612704.4,"2018-02-09",126,"INE722J01012"]
["RKFORGE","EQ",788,824,769.9,797.65,794.1,795.9,37710,30359644.65,"2018-02-09",1833,"INE399G01015"]
["RMCL","EQ",24,24.95,23.5,24.05,24.3,24.45,584379,14158034,"2018-02-09",1003,"INE172H01014"]
["RML","EQ",820,843.7,806.45,828.6,831,839.3,22185,18244062.05,"2018-02-09",1239,"INE050H01012"]
["RNAM","EQ",272.55,280.25,270.2,276.9,276.5,277.45,136312,37838323.7,"2018-02-09",5248,"INE298J01013"]
["RNAVAL","EQ",37.05,41.9,36.75,40.2,40.1,38.25,10176739,404088242.45,"2018-02-09",28332,"INE542F01012"]
["ROHITFERRO","EQ",4.9,5.1,4.5,4.95,4.85,4.65,158069,766938.95,"2018-02-09",272,"INE248H01012"]
["ROHLTD","EQ",193.3,204.85,192,196.95,196.4,199.2,57603,11457713.6,"2018-02-09",1474,"INE283H01019"]
["ROLLT","EQ",5.75,6.3,5.7,6.3,6.3,6,23887,144270.85,"2018-02-09",49,"INE927A01040"]
["ROLTA","EQ",64.5,69.3,62.85,68.7,69.1,66.4,1805145,121370317.15,"2018-02-09",9886,"INE293A01013"]
["ROSSELLIND","EQ",99.15,103.05,99.15,100.85,100.2,101.2,6299,640430.15,"2018-02-09",100,"INE847C01020"]
["RPGLIFE","EQ",434,457.9,430.1,445.15,445,446.95,31163,13880526.95,"2018-02-09",1382,"INE105J01010"]
["RPOWER","EQ",41.25,46.75,41.1,44.9,44.8,42.2,17106102,758617126.5,"2018-02-09",35612,"INE614G01033"]
["RPPINFRA","EQ",286,296,277,280.9,281.5,291.55,226462,63670709,"2018-02-09",3773,"INE324L01013"]
["RRSLGETF","EQ",16.81,16.81,16.78,16.78,16.78,16.72,432,7261.86,"2018-02-09",2,"INF204KB1882"]
["RSSOFTWARE","EQ",65.45,68,64.5,67.05,67.15,67.05,153942,10268953.8,"2018-02-09",3308,"INE165B01029"]
["RSWM","EQ",347,349.9,339.9,347.15,348,350.1,14753,5103971.2,"2018-02-09",428,"INE611A01016"]
["RSYSTEMS","EQ",40.95,45.4,39,43.35,43.3,40,401601,17241738.65,"2018-02-09",3950,"INE411H01032"]
["RTNINFRA","EQ",5.8,6.3,5.8,6.15,6.15,6.05,956668,5779586.85,"2018-02-09",476,"INE834M01019"]
["RTNPOWER","EQ",6.2,6.55,6.15,6.4,6.45,6.4,7122442,45468978.6,"2018-02-09",2040,"INE399K01017"]
["RUBYMILLS","EQ",338,345,325.5,341.75,345,342.2,2296,777283.6,"2018-02-09",130,"INE301D01026"]
["RUCHIRA","EQ",177,182,174.15,181.1,180.55,178.85,54804,9806321.5,"2018-02-09",1575,"INE803H01014"]
["RUCHISOYA","EQ",15.75,16.5,15.6,16.4,16.45,16.5,832039,13499321.95,"2018-02-09",2204,"INE619A01027"]
["RUPA","EQ",418.4,449.85,418,443.2,442.75,433.4,49518,21814148.5,"2018-02-09",1706,"INE895B01021"]
["RUSHIL","EQ",895,936,894.05,911.7,912.1,927.7,10223,9336697.95,"2018-02-09",549,"INE573K01017"]
["SADBHAV","EQ",393,404,392,395.85,395.35,406.25,99459,39559310.5,"2018-02-09",4911,"INE226H01026"]
["SADBHIN","EQ",132.1,137.85,132.05,136.3,136,137.9,28670,3901816.5,"2018-02-09",484,"INE764L01010"]
["SAGCEM","EQ",950,999,937.05,988.45,983.05,967.3,11393,11085282.3,"2018-02-09",1121,"INE229C01013"]
["SAIL","EQ",84.55,94.45,84.1,93.95,93.8,86,44334778,4057943516.15,"2018-02-09",119035,"INE114A01011"]
["SAKHTISUG","EQ",21.8,23.7,21.75,23.2,23.25,22.3,402159,9283951,"2018-02-09",2254,"INE623A01011"]
["SAKSOFT","EQ",229.9,266.9,228,243.8,242,234.45,219647,55267351.25,"2018-02-09",5699,"INE667G01015"]
["SAKUMA","EQ",190,191.5,184,189.75,190.5,191.4,20927,3944189.85,"2018-02-09",366,"INE190H01016"]
["SALASAR","EQ",310,331.95,295.4,326.1,327.75,318.9,124922,39952731.8,"2018-02-09",2976,"INE170V01019"]
["SALONA","EQ",140,144.75,131.1,135,134.1,137.9,6899,943365.3,"2018-02-09",99,"INE498E01010"]
["SALORAINTL","EQ",46.35,47.5,46.35,47,46.4,47.95,1559,72529.65,"2018-02-09",11,"INE924A01013"]
["SALSTEEL","EQ",6.45,6.75,6.2,6.7,6.45,6.45,11004,71887.25,"2018-02-09",63,"INE658G01014"]
["SALZERELEC","EQ",198.05,219.5,197,213.9,213.2,203,194884,40812317.05,"2018-02-09",2021,"INE457F01013"]
["SAMBHAAV","EQ",10.45,11.4,10.45,11.4,11.4,10.9,159981,1815898.9,"2018-02-09",165,"INE699B01027"]
["SANCO","EQ",41.4,45.5,39.4,44.3,43.9,41.6,83858,3637863.5,"2018-02-09",410,"INE782L01012"]
["SANDESH","EQ",1111.05,1159.95,1111,1152.25,1155,1151.7,3586,4037086.95,"2018-02-09",278,"INE583B01015"]
["SANGAMIND","EQ",144,147.6,141.3,144.6,144.2,146.95,153293,22182365.45,"2018-02-09",1035,"INE495C01010"]
["SANGHIIND","EQ",118.8,121.2,116,117.7,117.9,122.3,356020,42194689.05,"2018-02-09",5258,"INE999B01013"]
["SANGHVIFOR","EQ",35.3,38.85,35.3,37.15,37.2,37.85,9117,341390.3,"2018-02-09",126,"INE263L01013"]
["SANGHVIMOV","EQ",168.95,169,159,165.9,164.6,169.65,138015,22657681.9,"2018-02-09",2483,"INE989A01024"]
["SANOFI","EQ",4766.95,4766.95,4694.85,4724.9,4724,4720.45,7476,35367911.2,"2018-02-09",1404,"INE058A01010"]
["SANWARIA","EQ",18.05,19.35,18.05,18.45,18.55,18.95,11200806,205647163.4,"2018-02-09",11943,"INE890C01046"]
["SARDAEN","EQ",538.9,563.85,530.15,542.8,544,553.9,201285,109941761.45,"2018-02-09",5858,"INE385C01013"]
["SAREGAMA","EQ",718,775.45,700,762.95,765,733.7,269992,203949019.5,"2018-02-09",8664,"INE979A01017"]
["SARLAPOLY","EQ",60.2,63.25,60.1,62.7,62.9,63.85,96314,5985839.45,"2018-02-09",690,"INE453D01025"]
["SASKEN","EQ",698.75,722,677.7,694.9,691,715.2,19280,13499745.45,"2018-02-09",1062,"INE231F01020"]
["SASTASUNDR","EQ",107.9,107.9,98.7,102,104,103.65,4265,434022,"2018-02-09",48,"INE019J01013"]
["SATHAISPAT","EQ",25.25,26.4,23.2,24.65,25,25.35,114392,2826231.55,"2018-02-09",521,"INE176C01016"]
["SATIN","EQ",410.1,429.9,406.95,427.3,425,425.15,64388,27043301.85,"2018-02-09",2173,"INE836B01017"]
["SBILIFE","EQ",700,717.65,699,709.9,710,715,159318,113176239.1,"2018-02-09",12452,"INE123W01016"]
["SBIN","EQ",297,300.6,295,296.4,295.4,301.4,15750824,4689107088.2,"2018-02-09",116844,"INE062A01020"]
["SCHAEFFLER","EQ",5397.7,5398.55,5290,5345.45,5350,5403.1,1109,5930389.35,"2018-02-09",364,"INE513A01014"]
["SCHAND","EQ",455.35,474.5,450.5,471.85,471.55,464.65,8520,3971607.75,"2018-02-09",703,"INE807K01035"]
["SCHNEIDER","EQ",109,112.4,107.1,111.4,111.5,112.2,60390,6711577.35,"2018-02-09",905,"INE839M01018"]
["SCI","EQ",74.55,78.1,73.55,77.4,78,76.25,935022,71253040.4,"2018-02-09",5045,"INE109A01011"]
["SDBL","EQ",240,254,240,248.55,251,250.35,149181,37194842.85,"2018-02-09",2928,"INE480C01012"]
["SEAMECLTD","EQ",167,177,167,176.15,177,168.65,24977,4395480.1,"2018-02-09",91,"INE497B01018"]
["SELAN","EQ",220,223.8,218,221.15,222.9,225.75,39273,8677142.35,"2018-02-09",475,"INE818A01017"]
["SELMCL","EQ",2.85,2.85,2.7,2.75,2.75,2.75,309933,865570.7,"2018-02-09",213,"INE105I01012"]
["SENSEXIWIN","EQ",354.5,355.08,352.49,355.08,355.08,359.86,100,35440.87,"2018-02-09",11,"INF346A01034"]
["SEPOWER","EQ",9,9.05,8.6,9.05,9.05,8.65,10153,91035.1,"2018-02-09",33,"INE735M01018"]
["SEQUENT","EQ",76,81.55,73.8,75.35,75,78.1,351058,26995153.65,"2018-02-09",3248,"INE807F01027"]
["SESHAPAPER","EQ",899.9,935,890,916.55,912.15,916.05,7482,6829464.7,"2018-02-09",446,"INE630A01016"]
["SETCO","EQ",63.9,70.7,61.9,68.95,69.15,66.45,2621304,178205556.9,"2018-02-09",15100,"INE878E01021"]
["SETFGOLD","EQ",2725.05,2749.95,2725.05,2731.1,2736,2721.6,6679,18300367.15,"2018-02-09",324,"INF200K01099"]
["SETFNIF50","EQ",106.03,107.36,105.85,107.02,107.15,108.11,168486,17998370.99,"2018-02-09",1245,"INF200KA1FS1"]
["SETFNIFBK","EQ",261,261,255,255.47,255.36,260.36,5297,1356107.92,"2018-02-09",70,"INF200KA1580"]
["SETFNN50","EQ",310,310,297.2,299.8,299.8,300.01,450,134299.09,"2018-02-09",30,"INF200KA1598"]
["SFL","EQ",1580,1609.65,1570,1589.85,1603.8,1599.9,617,982914.2,"2018-02-09",135,"INE916U01025"]
["SGL","EQ",16.5,16.5,15.25,16.15,15.85,16.15,29940,480190.45,"2018-02-09",144,"INE353H01010"]
["SHAHALLOYS","EQ",19.9,21.2,19.7,20.85,21,20.3,13587,278562.65,"2018-02-09",61,"INE640C01011"]
["SHAKTIPUMP","EQ",572.35,587.95,570,571.85,570,591.85,317460,183037817.15,"2018-02-09",11735,"INE908D01010"]
["SHALBY","EQ",235,238.5,231.55,233.75,235,237,265756,62691167.5,"2018-02-09",2188,"INE597J01018"]
["SHALPAINTS","EQ",172.15,188.65,169,183.35,182.5,178.55,20960,3790507.15,"2018-02-09",933,"INE849C01026"]
["SHANKARA","EQ",1750,1798.15,1715.15,1771.45,1774.95,1796.8,75323,132968558.05,"2018-02-09",6284,"INE274V01019"]
["SHANTIGEAR","EQ",138,146.65,138,141.55,141,144.65,20787,2970835.7,"2018-02-09",586,"INE631A01022"]
["SHARDACROP","EQ",395.2,401.95,379.5,382.9,381.05,395.2,390677,154707044.2,"2018-02-09",1186,"INE221J01015"]
["SHARDAMOTR","EQ",2299.9,2380.05,2272.25,2375.75,2372.3,2337.35,2398,5598613.15,"2018-02-09",413,"INE597I01010"]
["SHARIABEES","EQ",252.14,252.15,252,252,252,246.05,176,44354.38,"2018-02-09",7,"INF732E01128"]
["SHEMAROO","EQ",528,543.95,517,525.7,528,539.05,16562,8783252.6,"2018-02-09",1261,"INE363M01019"]
["SHILPAMED","EQ",497,522.95,497,520.15,519,514.5,14703,7593471.3,"2018-02-09",1117,"INE790G01031"]
["SHILPI","EQ",11.8,12.35,11.4,12.1,12.1,12,180835,2160067.15,"2018-02-09",547,"INE510K01019"]
["SHIRPUR-G","EQ",147.3,158,140.95,155.75,158,152.75,6198,944211.65,"2018-02-09",176,"INE196B01016"]
["SHIVAMAUTO","EQ",77.5,82.95,76.55,81.25,81.6,80.4,115344,9257025.75,"2018-02-09",1154,"INE637H01024"]
["SHIVATEX","EQ",597.95,624,597.95,610.05,607.1,591.35,1353,816307.65,"2018-02-09",48,"INE705C01020"]
["SHK","EQ",281.2,290,278,281.8,281,283.25,86246,24470727.8,"2018-02-09",2359,"INE500L01026"]
["SHOPERSTOP","EQ",523,538.95,522,535.5,534.95,530.6,52914,28180247.2,"2018-02-09",1403,"INE498B01024"]
["SHREECEM","EQ",16800,17139.95,16704.25,17041.45,17000,17005.05,16017,271456903.75,"2018-02-09",7380,"INE070A01015"]
["SHREEPUSHK","EQ",246,269.7,241,262.45,263.8,249.65,139114,36098945.95,"2018-02-09",2664,"INE712K01011"]
["SHREERAMA","EQ",13.25,13.85,13.15,13.45,13.35,13.8,36961,500684.7,"2018-02-09",70,"INE879A01019"]
["SHREYANIND","EQ",170,175,167,171.7,172.75,182.3,60577,10356854.15,"2018-02-09",988,"INE231C01019"]
["SHREYAS","EQ",560,573.5,535,562.4,560,578.8,18623,10439537.55,"2018-02-09",462,"INE757B01015"]
["SHRIRAMCIT","EQ",1952.15,1972.7,1902.05,1935.75,1942.95,1979.6,24703,47778063.6,"2018-02-09",1876,"INE722A01011"]
["SHRIRAMEPC","EQ",26.8,28.3,26,28.1,28.2,27.8,119190,3296260.25,"2018-02-09",769,"INE964H01014"]
["SHYAMCENT","EQ",10.7,10.7,10.7,10.7,10.7,10.2,14056,150399.2,"2018-02-09",13,"INE979R01011"]
["SICAGEN","EQ",42,44.7,41,43.65,44.2,43,176924,7688828.6,"2018-02-09",635,"INE176J01011"]
["SICAL","EQ",214.05,232,214,224.7,224.7,216.85,80755,18215315.05,"2018-02-09",1818,"INE075B01012"]
["SIEMENS","EQ",1210,1239.8,1209.95,1229.4,1237.25,1226,155707,190365505.55,"2018-02-09",9723,"INE003A01024"]
["SIGNET","EQ",8.15,8.75,8.15,8.75,8.75,8.35,866946,7395567.85,"2018-02-09",649,"INE529F01027"]
["SILINV","EQ",410.4,446.95,410.2,438,435,428.7,12013,5068108.75,"2018-02-09",242,"INE923A01015"]
["SIMBHALS","EQ",19.5,20.9,19.2,20.5,20.35,20.65,115222,2346108.3,"2018-02-09",569,"INE748T01016"]
["SIMPLEX","EQ",34,35.3,32.7,33,32.95,34.4,5168,172179.45,"2018-02-09",47,"INE898F01018"]
["SIMPLEXINF","EQ",570,583.75,563,575.1,578.3,578.15,9071,5220239.85,"2018-02-09",621,"INE059B01024"]
["SINTEX","EQ",22.5,22.9,20.25,22.35,22.35,22.75,2795686,62044662.6,"2018-02-09",6830,"INE429C01035"]
["SIS","EQ",1182.25,1225,1181.2,1214.95,1208.5,1202.2,9730,11827401.1,"2018-02-09",988,"INE285J01010"]
["SITASHREE","EQ",4.45,4.55,4.35,4.5,4.55,4.45,5015,22636.2,"2018-02-09",21,"INE686I01011"]
["SITINET","EQ",19.95,20.05,19.55,19.7,19.65,20,194874,3862209.1,"2018-02-09",1053,"INE965H01011"]
["SIYSIL","EQ",675,685,655,680.9,683.65,675.5,10802,7289377.95,"2018-02-09",588,"INE076B01028"]
["SJVN","EQ",36,37.6,35.6,36.95,37,36.5,1663722,61403960.55,"2018-02-09",8046,"INE002L01015"]
["SKFINDIA","EQ",1740.85,1827.85,1720.5,1791.45,1801.45,1723.65,17980,31729636.35,"2018-02-09",1642,"INE640A01023"]
["SKIPPER","EQ",240,248.8,234,247.05,246.5,247.9,26298,6429043.3,"2018-02-09",891,"INE439E01022"]
["SKMEGGPROD","EQ",78.15,81.85,78.15,80.85,81,81.7,54269,4368347.2,"2018-02-09",714,"INE411D01015"]
["SMARTLINK","EQ",98,101.45,97.05,100.45,100.25,101.15,32605,3258506.75,"2018-02-09",541,"INE178C01020"]
["SMLISUZU","EQ",810,846.5,786,805.1,846,825.7,146268,118172155.9,"2018-02-09",6273,"INE294B01019"]
["SMPL","EQ",1.45,1.45,1.35,1.4,1.4,1.4,115049,158435.15,"2018-02-09",45,"INE215G01021"]
["SMSLIFE","EQ",411.05,421,411.05,415.45,416.25,416.35,5418,2263407.55,"2018-02-09",90,"INE320X01016"]
["SMSPHARMA","EQ",94,97.2,92,95.45,96,96.15,65232,6205557.35,"2018-02-09",933,"INE812G01025"]
["SNOWMAN","EQ",50.9,52.85,50.6,52.55,52.4,52.15,955559,49498651.6,"2018-02-09",3164,"INE734N01019"]
["SOBHA","EQ",555,579.95,551,567.15,565,559.85,864020,491962386.15,"2018-02-09",37108,"INE671H01015"]
["SOLARINDS","EQ",1049,1049.95,1026.5,1035.4,1035,1050.05,3411,3549096.5,"2018-02-09",366,"INE343H01029"]
["SOMANYCERA","EQ",683.9,696.65,682.95,694.2,695,690.55,4353,3005580.9,"2018-02-09",646,"INE355A01028"]
["SOMATEX","EQ",13.5,14.25,13.2,13.35,13.2,13.65,100356,1353464,"2018-02-09",180,"INE314C01013"]
["SOMICONVEY","EQ",64.85,66.8,62.15,64.5,65,65.05,16888,1092661.05,"2018-02-09",232,"INE323J01019"]
["SONASTEER","EQ",104,109.9,102.75,103.45,103,107.05,509687,53813547.95,"2018-02-09",4359,"INE643A01035"]
["SONATSOFTW","EQ",281.25,289.9,281.25,285.95,285.9,290.75,229927,65635000.5,"2018-02-09",4312,"INE269A01021"]
["SORILHOLD","EQ",214,236.5,214,236.5,236.5,225.25,219009,49559491.05,"2018-02-09",1645,"INE126M01010"]
["SORILINFRA","EQ",196,228.6,196,228.6,228.6,207.85,306767,67089724.2,"2018-02-09",5674,"INE034H01016"]
["SOTL","EQ",1485,1505,1470.05,1498.2,1492,1489.75,3893,5825977.4,"2018-02-09",187,"INE035D01012"]
["SOUTHBANK","EQ",27.2,27.7,26.85,27.5,27.55,27.7,6186935,169397858.45,"2018-02-09",9652,"INE683A01023"]
["SPAL","EQ",348,360,345.9,355.7,354,350.45,27122,9606092.8,"2018-02-09",947,"INE212I01016"]
["SPARC","EQ",425.95,447.9,416.35,440.25,441.2,432.05,318748,139091710.9,"2018-02-09",7586,"INE232I01014"]
["SPECIALITY","EQ",131,140.45,130,138.35,138.4,133,120003,16269423,"2018-02-09",1311,"INE247M01014"]
["SPHEREGSL","EQ",37.95,39.25,37.35,37.95,37.6,38.8,40447,1547941.15,"2018-02-09",152,"INE737B01033"]
["SPIC","EQ",39.45,40.75,38.5,39.7,39.6,40.85,1056544,42026269.4,"2018-02-09",3896,"INE147A01011"]
["SPICEMOBI","EQ",19.2,21.3,19.2,20.75,20.75,20.85,10449,218985.15,"2018-02-09",58,"INE927C01020"]
["SPLIL","EQ",22.3,24.7,22.3,24.2,24.5,23.75,6813,165587.3,"2018-02-09",88,"INE978G01016"]
["SPMLINFRA","EQ",119,130.5,117,127.9,129.5,122.25,35314,4461876.05,"2018-02-09",887,"INE937A01023"]
["SPTL","EQ",72.1,74.7,71.85,73.55,73.6,75.5,1519102,111835785.15,"2018-02-09",8019,"INE501W01021"]
["SPYL","EQ",0.6,0.65,0.6,0.65,0.6,0.65,128888,78677.6,"2018-02-09",79,"INE268L01020"]
["SQSBFSI","EQ",526.8,534.85,517,532.1,533,533.4,6825,3591856.1,"2018-02-09",347,"INE201K01015"]
["SREEL","EQ",262,274.95,253.05,264.65,264.95,262.6,9973,2632931.1,"2018-02-09",328,"INE099F01013"]
["SREINFRA","EQ",79,82.85,78.65,81.75,82,82.2,1947188,157786604.4,"2018-02-09",8699,"INE872A01014"]
["SRF","EQ",1800,1889.55,1798.15,1875.05,1873.25,1843.2,227219,422273985.2,"2018-02-09",9426,"INE647A01010"]
["SRHHYPOLTD","EQ",198,198,182.45,193.8,194,192.75,10938,2085881.65,"2018-02-09",259,"INE917H01012"]
["SRIPIPES","EQ",354,374.3,354,370.5,370.1,367.35,276959,102149993.9,"2018-02-09",4622,"INE943C01027"]
["SRSLTD","EQ",1.25,1.3,1.25,1.25,1.25,1.3,3240769,4054605.3,"2018-02-09",1129,"INE219H01039"]
["SRTRANSFIN","EQ",1331,1362,1295,1311.3,1311.9,1337.6,863164,1139100401.15,"2018-02-09",32969,"INE721A01013"]
["SSWL","EQ",1038.95,1075,1021,1062.6,1066.7,1055.1,9410,10002525.6,"2018-02-09",1104,"INE802C01017"]
["STAR","EQ",698,746.55,690.55,739.75,740,712.05,633985,458702567.2,"2018-02-09",18621,"INE939A01011"]
["STARCEMENT","EQ",126,131,125,128.75,128.1,129.25,187453,24075585.25,"2018-02-09",1294,"INE460H01021"]
["STARPAPER","EQ",254.1,263.5,252,253.45,254.4,275.4,323275,83309946.3,"2018-02-09",5635,"INE733A01018"]
["STCINDIA","EQ",153.8,160.65,151,155.55,155.5,156.85,63631,10007532.55,"2018-02-09",1409,"INE655A01013"]
["STEELXIND","EQ",31.55,33.1,30.95,33.1,33.1,31.55,146678,4775967.9,"2018-02-09",647,"INE503B01013"]
["STEL","EQ",109,111.7,106.3,109.65,109.95,110.45,16626,1827216.15,"2018-02-09",248,"INE577L01016"]
["STERLINBIO","EQ",3.6,3.75,3.55,3.7,3.75,3.75,258899,953945.9,"2018-02-09",229,"INE324C01038"]
["STERTOOLS","EQ",398,406,392,403.5,401,405.1,15395,6164007.35,"2018-02-09",629,"INE334A01023"]
["STRTECH","EQ",322.7,348.55,322.7,346.15,346.2,332.3,2209189,751277018.85,"2018-02-09",41770,"INE089C01029"]
["SUBEX","EQ",8.6,9.5,8.6,9.3,9.3,9,5220280,48360836,"2018-02-09",3589,"INE754A01014"]
["SUBROS","EQ",350,367.7,334,357.9,357,360.85,103821,36679421.5,"2018-02-09",3356,"INE287B01021"]
["SUDARSCHEM","EQ",430,442,427.05,436.85,435.9,456.2,172428,75045569.65,"2018-02-09",4804,"INE659A01023"]
["SUMEETINDS","EQ",25.8,26.25,25,26.05,26.15,26.1,668249,17163226.85,"2018-02-09",1948,"INE235C01010"]
["SUMMITSEC","EQ",872.6,900,844.1,891.7,890,899.6,729,648231.7,"2018-02-09",90,"INE519C01017"]
["SUNCLAYLTD","EQ",4957,5040,4809.05,5006.2,5000,5000.65,634,3156544.8,"2018-02-09",164,"INE105A01035"]
["SUNDARAM","EQ",4.1,4.3,4.1,4.25,4.25,4.3,869882,3653599,"2018-02-09",886,"INE108E01023"]
["SUNDRMBRAK","EQ",613,620,595.1,609.8,606,617.85,3692,2235666.1,"2018-02-09",366,"INE073D01013"]
["SUNDRMFAST","EQ",518.7,540,509,529.65,527.95,524.55,76521,40115051.15,"2018-02-09",2469,"INE387A01021"]
["SUNFLAG","EQ",71.25,77.4,71.25,76.3,75.9,74.95,672507,50582721.8,"2018-02-09",4038,"INE947A01014"]
["SUNILHITEC","EQ",12.4,12.55,12.15,12.4,12.45,12.5,936695,11610604.15,"2018-02-09",1388,"INE305H01028"]
["SUNPHARMA","EQ",570.1,586,570.1,582.7,583.5,584.1,3796079,2196312796.9,"2018-02-09",57390,"INE044A01036"]
["SUNTECK","EQ",379,396.8,376.3,386.05,384.15,387.55,354813,137142568.75,"2018-02-09",8797,"INE805D01034"]
["SUNTV","EQ",951.35,998,951.35,973.55,972,1006.55,1086075,1062999580.5,"2018-02-09",20823,"INE424H01027"]
["SUPERHOUSE","EQ",164,169,159,165.45,165.85,169.25,30728,5076626.2,"2018-02-09",716,"INE712B01010"]
["SUPERSPIN","EQ",16.7,17.25,16,17.15,16.8,16.75,20940,350081.05,"2018-02-09",112,"INE662A01027"]
["SUPPETRO","EQ",363,374,356.55,369.75,373.4,363.1,13657,5000917.55,"2018-02-09",609,"INE663A01017"]
["SUPRAJIT","EQ",277.2,284,275,280.3,280,286.35,31588,8863189.7,"2018-02-09",836,"INE399C01030"]
["SUPREMEIND","EQ",1180,1215,1153.35,1185.8,1160,1187.2,44494,53504864.25,"2018-02-09",3459,"INE195A01028"]
["SUPREMEINF","EQ",119,125.9,114.5,120.1,119.65,122.8,68780,8385815.1,"2018-02-09",741,"INE550H01011"]
["SUPREMETEX","EQ",2.15,2.25,2.05,2.2,2.2,2.2,142907,307496.8,"2018-02-09",121,"INE651G01027"]
["SURANAIND","EQ",3.05,3.5,3,3.35,3.35,3.25,16687,56146.2,"2018-02-09",41,"INE659D01019"]
["SURANASOL","EQ",16.5,16.8,16.15,16.5,16.4,16.85,43784,715026.2,"2018-02-09",138,"INE272L01022"]
["SURANAT&P","EQ",5.5,5.65,5.4,5.6,5.6,5.45,11395,63198.8,"2018-02-09",33,"INE130B01031"]
["SURYALAXMI","EQ",83,87.65,83,87.35,87.65,84.7,16132,1391954.1,"2018-02-09",262,"INE713B01026"]
["SURYAROSNI","EQ",455,520.85,450.1,488.2,488.3,468.75,1830795,910755290.1,"2018-02-09",39084,"INE335A01012"]
["SUTLEJTEX","EQ",83.15,86,81.05,84.55,84.9,85.45,115294,9764526.85,"2018-02-09",1313,"INE645H01027"]
["SUVEN","EQ",193,197.5,192.1,195.45,195.1,197.6,250622,48977242.35,"2018-02-09",3042,"INE495B01038"]
["SUZLON","EQ",13,13.6,12.85,13.5,13.45,13.25,38953133,516457810,"2018-02-09",17835,"INE040H01021"]
["SWANENERGY","EQ",192.75,200.35,191.1,198.7,198.1,195.7,190229,37706137.6,"2018-02-09",5831,"INE665A01038"]
["SWARAJENG","EQ",1983.9,1990,1960.05,1966.6,1961,2004.25,3884,7653649.35,"2018-02-09",669,"INE277A01016"]
["SWELECTES","EQ",432,439.95,419,434.7,431.5,431,6542,2812238.35,"2018-02-09",544,"INE409B01013"]
["SYMPHONY","EQ",1631,1716.95,1631,1688.7,1685,1702.3,9766,16482016.45,"2018-02-09",1584,"INE225D01027"]
["SYNCOM","EQ",6,6,5.7,5.9,6,6.1,109239,643094.35,"2018-02-09",305,"INE602K01014"]
["SYNDIBANK","EQ",64.3,65.85,63.45,65,64.8,65.4,3041785,196061973.35,"2018-02-09",19848,"INE667A01018"]
["SYNGENE","EQ",586.25,594.05,586,593.9,594,599.55,34375,20401355.95,"2018-02-09",1384,"INE398R01022"]
["TAINWALCHM","EQ",102,107.7,102,106.7,107,102.8,2269,239310.35,"2018-02-09",57,"INE123C01018"]
["TAJGVK","EQ",168,180.95,168,174.75,174.7,174.15,110000,19327046.7,"2018-02-09",2193,"INE586B01026"]
["TAKE","EQ",167.4,170.65,164.35,169,168.65,166.45,252887,42633631.9,"2018-02-09",12181,"INE142I01023"]
["TALBROAUTO","EQ",299.8,316.85,296,310.5,311,309.85,42216,13058524.7,"2018-02-09",1093,"INE187D01011"]
["TALWALKARS","EQ",299.1,304.4,289.55,301.4,301.95,311.6,231219,68956517.95,"2018-02-09",6630,"INE502K01016"]
["TANLA","EQ",31.55,32.45,31.45,32,32.1,32.6,412405,13186212.15,"2018-02-09",1715,"INE483C01032"]
["TARAJEWELS","EQ",15.5,16.1,15.5,15.8,15.8,15.9,59016,932658.55,"2018-02-09",311,"INE799L01016"]
["TARAPUR","EQ",6.2,6.7,6.15,6.35,6.35,6.45,5478,34751,"2018-02-09",26,"INE747K01017"]
["TARMAT","EQ",57.15,62.1,57,60.1,60,59.7,33270,1998923.85,"2018-02-09",505,"INE924H01018"]
["TASTYBITE","EQ",8105,8395,8105,8224.65,8177,8434.2,1145,9401269.35,"2018-02-09",444,"INE488B01017"]
["TATACHEM","EQ",698.1,705.8,692.05,700.75,700.8,708.15,1210510,845925930.4,"2018-02-09",15478,"INE092A01019"]
["TATACOFFEE","EQ",137,140.5,137,138.8,138.95,140.45,432595,60060609.65,"2018-02-09",3793,"INE493A01027"]
["TATACOMM","EQ",606.95,641,603.7,638.1,638,618.95,730373,457380917.35,"2018-02-09",19859,"INE151A01013"]
["TATAELXSI","EQ",960,1008,960,998.25,997.8,995.9,390409,388147462.95,"2018-02-09",10718,"INE670A01012"]
["TATAGLOBAL","EQ",271.1,279.8,271.1,278.25,278.65,280.45,3121544,865543216.55,"2018-02-09",25904,"INE192A01025"]
["TATAINVEST","EQ",796,806.35,790.05,798,796,806.95,24860,19847176.55,"2018-02-09",1256,"INE672A01018"]
["TATAMETALI","EQ",813,840,810,832.15,831,835.6,111452,92646172.7,"2018-02-09",3484,"INE056C01010"]
["TATAMOTORS","EQ",369.9,373.2,368,368.75,369.1,374.85,8816777,3263053462.4,"2018-02-09",141909,"INE155A01022"]
["TATAMTRDVR","EQ",208.2,209.25,205,207.1,207.45,210.9,1958642,406372869.9,"2018-02-09",37737,"IN9155A01020"]
["TATAPOWER","EQ",82.5,85.95,82.5,85.05,85.05,85.05,3539836,299669414.4,"2018-02-09",13822,"INE245A01021"]
["TATASPONGE","EQ",1044,1058,1015,1047.3,1053,1054.2,167196,174191018.1,"2018-02-09",6161,"INE674A01014"]
["TATASTEEL","EQ",663.7,690,660.15,685.3,684.55,671.45,9140288,6233154968.8,"2018-02-09",140463,"INE081A01012"]
["TBZ","EQ",113.6,118.95,112.3,116,116.35,117.45,294994,34369074.9,"2018-02-09",3640,"INE760L01018"]
["TCI","EQ",275,290.1,265.55,281.7,282,274.9,225954,63523868.7,"2018-02-09",5710,"INE688A01022"]
["TCIDEVELOP","EQ",455.25,455.25,442.5,450,450,456.85,203,92372.75,"2018-02-09",5,"INE662L01016"]
["TCIEXP","EQ",501.5,504,490.1,495.55,493.05,505.95,15390,7656216.6,"2018-02-09",487,"INE586V01016"]
["TCIFINANCE","EQ",26,27.4,25.35,26.75,26.65,27.15,81697,2177025.05,"2018-02-09",798,"INE911B01018"]
["TCPLPACK","EQ",626.15,638.95,607.95,634.55,636,626.15,2246,1397724.85,"2018-02-09",134,"INE822C01015"]
["TCS","EQ",2950,2994,2896.65,2971.7,2978.3,2974.2,1051229,3091037411.75,"2018-02-09",71919,"INE467B01029"]
["TDPOWERSYS","EQ",208.9,218.7,202,214.85,214.5,215.65,120701,25570156.8,"2018-02-09",2910,"INE419M01019"]
["TEAMLEASE","EQ",2208,2220,2150,2199.6,2220,2212.1,3529,7696458.7,"2018-02-09",512,"INE985S01024"]
["TECHIN","EQ",10.8,10.9,10.5,10.9,10.9,10.4,14343,155786.2,"2018-02-09",29,"INE778A01021"]
["TECHM","EQ",601,603,589.4,595.25,594.75,608.25,3481551,2071345392.2,"2018-02-09",112145,"INE669C01036"]
["TECHNO","EQ",356.2,370.35,356.2,364.9,368.95,365,10666,3901377.95,"2018-02-09",731,"INE286K01024"]
["TECHNOFAB","EQ",232,236,228,234.95,235,235.25,14477,3388193.45,"2018-02-09",150,"INE509K01011"]
["TEJASNET","EQ",369,369.95,360.6,362.85,365,371,45305,16562823.75,"2018-02-09",2621,"INE010J01012"]
["TERASOFT","EQ",62,62.9,60,61.55,61.8,62.5,16091,988946.15,"2018-02-09",264,"INE482B01010"]
["TEXINFRA","EQ",61,62.25,60.3,61.65,61.8,63.4,88419,5435608.7,"2018-02-09",622,"INE435C01024"]
["TEXMOPIPES","EQ",23.5,25.6,23.5,25.45,25.45,24.4,36952,914806.65,"2018-02-09",150,"INE141K01013"]
["TEXRAIL","EQ",92.5,94.35,91.2,93.6,93.55,93.8,699422,64785289.2,"2018-02-09",4321,"INE621L01012"]
["TFCILTD","EQ",153,163.3,151.3,161.5,163.3,157.1,572237,91462128.85,"2018-02-09",3887,"INE305A01015"]
["TFL","EQ",12.7,12.75,12.05,12.6,12.6,12.15,473,5976.95,"2018-02-09",11,"INE804H01012"]
["TGBHOTELS","EQ",49.05,52.8,49.05,52.1,52.05,51.55,33460,1722380.35,"2018-02-09",319,"INE797H01018"]
["THANGAMAYL","EQ",486.4,537.5,486.4,537.5,537.5,511.95,14146,7523445.65,"2018-02-09",256,"INE085J01014"]
["THEMISMED","EQ",585.05,588.35,560.05,575.05,583.1,586.85,1306,750977.7,"2018-02-09",84,"INE083B01016"]
["THERMAX","EQ",1185,1205,1173.15,1183.65,1188.5,1197.8,22573,26953059.15,"2018-02-09",4295,"INE152A01029"]
["THIRUSUGAR","EQ",46,48.7,45.25,46.6,46.95,46.3,29734,1399162.8,"2018-02-09",288,"INE409A01015"]
["THOMASCOOK","EQ",235,241,231.7,238.25,240.7,238.75,82497,19544823.9,"2018-02-09",2054,"INE332A01027"]
["THYROCARE","EQ",667.4,667.4,653.4,655.15,655,667.55,13810,9078825.1,"2018-02-09",792,"INE594H01019"]
["TI","EQ",18,18.95,17.65,18.8,18.95,18.55,27637,504790.4,"2018-02-09",120,"INE133E01013"]
["TIDEWATER","EQ",6679.7,6679.7,6480,6565.8,6562,6693.7,1094,7184451.4,"2018-02-09",466,"INE484C01022"]
["TIFIN","EQ",653,670,653,661.1,660.4,671.95,17009,11256364.05,"2018-02-09",1250,"INE149A01033"]
["TIIL","EQ",570,583.4,561,578.3,583.4,566.4,34947,20067427.55,"2018-02-09",1243,"INE545H01011"]
["TIINDIA","EQ",260,271.1,255,270.2,269.5,261.9,16781,4487201.5,"2018-02-09",523,"INE974X01010"]
["TIL","EQ",552,568.6,551,563.45,560.95,568.6,14075,7888689.05,"2018-02-09",1435,"INE806C01018"]
["TIMESGTY","EQ",62.95,63.3,58.9,63.3,63.3,60.3,2545,160427.6,"2018-02-09",51,"INE289C01025"]
["TIMETECHNO","EQ",172.6,185.75,170.6,183.45,183.05,179.8,218076,39843495.4,"2018-02-09",3098,"INE508G01029"]
["TIMKEN","EQ",802.2,839.9,802.2,826.9,824,834.15,10557,8735034.5,"2018-02-09",738,"INE325A01013"]
["TINPLATE","EQ",231,245.9,230,241.1,241.5,240.6,1894027,452744500.3,"2018-02-09",21843,"INE422C01014"]
["TIPSINDLTD","EQ",93.25,96.9,90,90.75,90.35,93.25,12701,1167945.05,"2018-02-09",110,"INE716B01011"]
["TIRUMALCHM","EQ",1906,2082,1906,2064,2078,2000.1,148529,298846021.55,"2018-02-09",8585,"INE338A01016"]
["TITAN","EQ",790.1,804,783.05,796.8,796.05,800.75,1564899,1245747232.9,"2018-02-09",43947,"INE280A01028"]
["TMRVL","EQ",138.5,147.4,138.5,146.2,144.15,147.95,30452,4445589.4,"2018-02-09",912,"INE759V01019"]
["TNPETRO","EQ",62.3,63.7,60.05,63.15,63.05,62.95,127845,7995505.8,"2018-02-09",1325,"INE148A01019"]
["TNPL","EQ",400.25,425,400.25,421.15,420.05,419.2,93272,39077942.65,"2018-02-09",2119,"INE107A01015"]
["TOKYOPLAST","EQ",111,115.9,110,111.05,111.5,115.55,15543,1733351.95,"2018-02-09",367,"INE932C01012"]
["TORNTPHARM","EQ",1351,1450,1332.6,1434.35,1427,1380.85,228837,319530179.1,"2018-02-09",11625,"INE685A01028"]
["TORNTPOWER","EQ",249,269.25,248.05,268.5,267.45,257.5,2067974,541930084.95,"2018-02-09",26020,"INE813H01021"]
["TPLPLASTEH","EQ",475,519.95,471.05,492.85,493.8,502.8,5088,2510638.35,"2018-02-09",212,"INE413G01014"]
["TREEHOUSE","EQ",13,13.4,12.95,13.1,12.95,13.1,31691,415913.35,"2018-02-09",114,"INE040M01013"]
["TRENT","EQ",310,324.9,310,316.05,318,315.85,167595,52865984.45,"2018-02-09",5462,"INE849A01020"]
["TRF","EQ",224.5,235.85,220,232.05,232,228.65,29091,6727179.3,"2018-02-09",721,"INE391D01019"]
["TRIDENT","EQ",71,73.6,71,73.05,73.6,73.8,492729,35804663,"2018-02-09",4183,"INE064C01014"]
["TRIGYN","EQ",144,152.75,141,147.3,146.75,148.25,234309,34451372.7,"2018-02-09",2821,"INE948A01012"]
["TRIL","EQ",33.45,34.45,32.65,34.1,34.05,34.35,111127,3785466.6,"2018-02-09",715,"INE763I01026"]
["TRITURBINE","EQ",125.95,128.5,125,125.85,125.8,126.9,466357,59464769.05,"2018-02-09",7172,"INE152M01016"]
["TRIVENI","EQ",61.5,68.95,61.5,66.6,66.5,65.15,1239410,83098633.95,"2018-02-09",5728,"INE256C01024"]
["TTKHLTCARE","EQ",950,985,920,944.25,950,974.3,8651,8175243.35,"2018-02-09",818,"INE910C01018"]
["TTKPRESTIG","EQ",6899.95,7150,6870.25,7040.85,7039.2,7000.15,28864,202269624.2,"2018-02-09",1427,"INE690A01010"]
["TTL","EQ",98.5,99.95,96.2,97.4,97,100.5,62681,6166909.75,"2018-02-09",721,"INE592B01016"]
["TTML","EQ",6.5,6.55,6.35,6.5,6.45,6.6,511487,3308377.35,"2018-02-09",610,"INE517B01013"]
["TULSI","EQ",2.95,2.95,2.95,2.95,2.95,2.95,4885,14410.75,"2018-02-09",15,"INE474I01012"]
["TV18BRDCST","EQ",53,55.75,52.85,55.4,55.55,54.7,4138109,227456572.1,"2018-02-09",9668,"INE886H01027"]
["TVSELECT","EQ",365.9,390.3,356,390.3,390.3,371.75,153783,59601386.25,"2018-02-09",2347,"INE236G01019"]
["TVSMOTOR","EQ",656.75,672,650.85,664.8,661.5,666.2,914427,606744078.95,"2018-02-09",13223,"INE494B01023"]
["TVSSRICHAK","EQ",3550,3710,3447.2,3627.1,3649,3589.2,5937,21187581.85,"2018-02-09",1024,"INE421C01016"]
["TVTODAY","EQ",451.4,495,451.4,478.65,477.05,456.8,244774,116667228.95,"2018-02-09",6447,"INE038F01029"]
["TVVISION","EQ",20.1,20.45,19.65,20.15,20.4,20.1,51542,1033936.45,"2018-02-09",216,"INE871L01013"]
["TWL","EQ",131,138.35,130.5,136.5,135.55,135.25,733365,98945550.05,"2018-02-09",6952,"INE615H01020"]
["UBL","EQ",1020,1072,1020,1063.35,1064.5,1059.4,252701,266915024.05,"2018-02-09",10375,"INE686F01025"]
["UCALFUEL","EQ",269.75,281.9,264,277.35,278.4,277.9,111125,30605976.6,"2018-02-09",2489,"INE139B01016"]
["UCOBANK","EQ",29.35,30,28.75,29.2,29.8,29.55,1083529,31659812.2,"2018-02-09",3569,"INE691A01018"]
["UFLEX","EQ",376.1,392.6,370.5,389.35,388.8,380.75,194616,74611299.95,"2018-02-09",4088,"INE516A01017"]
["UFO","EQ",440,446.95,425,437.5,438.75,449.05,26393,11585963.7,"2018-02-09",914,"INE527H01019"]
["UGARSUGAR","EQ",21.8,23.2,20.15,22.5,22.5,22.4,243655,5457273.15,"2018-02-09",963,"INE071E01023"]
["UJAAS","EQ",23,24.1,22.05,23.6,23.7,23.75,381400,8913525.7,"2018-02-09",1736,"INE899L01022"]
["UJJIVAN","EQ",355,372,354,365,365.95,365.75,878446,319924449.45,"2018-02-09",10837,"INE334L01012"]
["ULTRACEMCO","EQ",4060,4167.9,4054.05,4153.3,4165,4167,181041,746815838.2,"2018-02-09",20521,"INE481G01011"]
["UMANGDAIRY","EQ",85.6,95.4,85.6,90.25,90.6,89.4,178166,16306589.3,"2018-02-09",2164,"INE864B01027"]
["UMESLTD","EQ",1.05,1.1,1.05,1.05,1.05,1.15,106100,111435,"2018-02-09",28,"INE240C01028"]
["UNICHEMLAB","EQ",368.9,373.45,367,370.4,370.8,371.7,688546,255045312.9,"2018-02-09",8912,"INE351A01035"]
["UNIENTER","EQ",88.95,88.95,82.55,85.85,86.9,85.95,9338,793997.9,"2018-02-09",125,"INE037A01022"]
["UNIONBANK","EQ",122,128,121,126.25,126.3,125.15,3752919,469873765.05,"2018-02-09",18110,"INE692A01016"]
["UNIPLY","EQ",409.65,415,400.6,407.2,408,409.3,43063,17620317.6,"2018-02-09",854,"INE950G01015"]
["UNITECH","EQ",7.2,7.7,7.2,7.5,7.55,7.55,21230851,158792908.65,"2018-02-09",7676,"INE694A01020"]
["UNITEDBNK","EQ",15.05,15.2,15,15.15,15.2,15.4,553221,8365412.5,"2018-02-09",1028,"INE695A01019"]
["UNITEDTEA","EQ",416.65,434.8,416.6,419.05,418.25,430.75,311,131629.4,"2018-02-09",33,"INE458F01011"]
["UNITY","EQ",6.2,6.35,6.05,6.15,6.1,6.35,14248,87603.85,"2018-02-09",48,"INE466H01028"]
["UNIVCABLES","EQ",155,159.8,150,156.3,156,155,50975,7972789.85,"2018-02-09",854,"INE279A01012"]
["UPL","EQ",710,715.2,700.35,708.35,709.2,718.05,1245192,883056839.15,"2018-02-09",31377,"INE628A01036"]
["USHAMART","EQ",21,24.15,21,23.65,23.6,22.55,1103302,25297212.55,"2018-02-09",3125,"INE228A01035"]
["USHERAGRO","EQ",7.5,7.8,7.4,7.5,7.7,7.7,15113,113322,"2018-02-09",33,"INE235G01011"]
["UTINEXT50","EQ",297.7,298.95,296.65,298.94,298.94,299.67,154,45943.33,"2018-02-09",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1078.4,1083.71,1078.4,1083.71,1083.71,1093.32,106,114841.4,"2018-02-09",2,"INF789FB1X41"]
["UTISENSETF","EQ",352.6,352.6,350.9,350.9,350.9,355,50,17587.5,"2018-02-09",2,"INF789FB1X58"]
["UTTAMSUGAR","EQ",116,131,110,128.3,129.2,114.85,159443,19855573.55,"2018-02-09",2693,"INE786F01031"]
["UVSL","EQ",0.25,0.3,0.2,0.25,0.25,0.25,20116013,5137213.7,"2018-02-09",1156,"INE292A01023"]
["V2RETAIL","EQ",382.8,395,373.8,376.05,378,389.9,245066,92907909.95,"2018-02-09",4680,"INE945H01013"]
["VADILALIND","EQ",827,851.35,824.95,847.6,848,852.9,5967,5045160.8,"2018-02-09",580,"INE694D01016"]
["VAIBHAVGBL","EQ",685,705,671.6,693.15,700,692.8,6882,4761085.15,"2018-02-09",455,"INE884A01019"]
["VAKRANGEE","EQ",182.5,201.7,182.5,201.7,201.7,192.1,20709071,3850259407.45,"2018-02-09",15336,"INE051B01021"]
["VARDHACRLC","EQ",47.05,48.5,46.65,47.55,48.35,47.3,101738,4843889.15,"2018-02-09",228,"INE116G01013"]
["VARDMNPOLY","EQ",29.75,30.95,29.6,30.4,30.6,30.85,46849,1415880.6,"2018-02-09",341,"INE835A01011"]
["VASCONEQ","EQ",38.1,41.5,38,41,41.2,39.6,1215252,49258000,"2018-02-09",4612,"INE893I01013"]
["VASWANI","EQ",16.85,16.85,15.05,15.35,15.05,16.3,32550,515258.65,"2018-02-09",204,"INE590L01019"]
["VBL","EQ",658.4,665.35,651.05,657.8,659,670.65,25334,16690125.3,"2018-02-09",1330,"INE200M01013"]
["VEDL","EQ",307.05,321,306.1,316.3,316.4,314.45,9515144,2992669550.5,"2018-02-09",92149,"INE205A01025"]
["VENKEYS","EQ",2785,2823.45,2741,2771.15,2771,2841.75,84225,233989684.4,"2018-02-09",7267,"INE398A01010"]
["VENUSREM","EQ",78,81.5,76.95,79.85,79.65,79.95,57032,4543426.05,"2018-02-09",882,"INE411B01019"]
["VESUVIUS","EQ",1319.05,1330,1319.05,1320.8,1320,1328.9,4114,5449951.1,"2018-02-09",211,"INE386A01015"]
["VETO","EQ",199.95,209.4,196,205.15,206,202.9,84262,17109698.05,"2018-02-09",1812,"INE918N01018"]
["VGUARD","EQ",214.85,221.35,214.4,218,217.7,218.85,547414,119107146.7,"2018-02-09",6709,"INE951I01027"]
["VHL","EQ",4679,4779.75,4565.65,4772.55,4779.75,4744.1,674,3165057.15,"2018-02-09",314,"INE701A01023"]
["VICEROY","EQ",15.9,17.7,15.6,17.05,17,16.15,517027,8632520.4,"2018-02-09",1640,"INE048C01017"]
["VIDEOIND","EQ",18.5,19,17.5,19,19,18.1,1826977,34203637.15,"2018-02-09",3901,"INE703A01011"]
["VIDHIING","EQ",88.85,91.6,81.8,90.7,90.55,88.85,122141,10848764.45,"2018-02-09",1211,"INE632C01026"]
["VIJAYABANK","EQ",59.05,61.75,59.05,61.1,61.5,60.15,1633104,98619291.25,"2018-02-09",5105,"INE705A01016"]
["VIJSHAN","EQ",24.45,26.3,23.55,25.65,25.35,24.6,534309,13686700.65,"2018-02-09",1702,"INE806F01011"]
["VIKASECO","EQ",36.55,39.65,36.55,39.1,39.5,38.35,3905663,149633013.05,"2018-02-09",11795,"INE806A01020"]
["VINATIORGA","EQ",860,884.6,841.95,879.9,884.6,871.15,20148,17485512,"2018-02-09",1276,"INE410B01029"]
["VINDHYATEL","EQ",1063.45,1074,1050.1,1058.65,1060,1079.95,7576,8049984.65,"2018-02-09",818,"INE707A01012"]
["VINYLINDIA","EQ",109.3,119.75,109.15,117.15,117,116.65,275331,32129577.95,"2018-02-09",3841,"INE250B01029"]
["VIPCLOTHNG","EQ",67.05,72.95,67.05,71.55,71.5,70,312541,22170108.9,"2018-02-09",2018,"INE450G01024"]
["VIPIND","EQ",345,361,343.4,356.45,358.95,354.05,237683,84540734.1,"2018-02-09",12005,"INE054A01027"]
["VIPULLTD","EQ",72.05,74.35,70.35,70.85,70.35,72.95,9490,680934.1,"2018-02-09",87,"INE946H01037"]
["VISAKAIND","EQ",673.7,709,662.1,698.7,694,680.15,72143,49659871.6,"2018-02-09",2977,"INE392A01013"]
["VISASTEEL","EQ",18.5,19,18,18.75,18.9,18.8,10543,197301.15,"2018-02-09",66,"INE286H01012"]
["VISHNU","EQ",365,389.9,360,369.25,365.1,374.25,22717,8559930.7,"2018-02-09",236,"INE270I01014"]
["VIVIDHA","EQ",1.35,1.35,1.3,1.3,1.3,1.35,373471,486345.05,"2018-02-09",111,"INE370E01029"]
["VIVIMEDLAB","EQ",82.1,87,82.1,85.4,85,86.6,424919,36211352.35,"2018-02-09",2947,"INE526G01021"]
["VLSFINANCE","EQ",82.6,83.4,79.6,82.8,82.6,83.95,76209,6241384.95,"2018-02-09",741,"INE709A01018"]
["VMART","EQ",1448.05,1534.35,1422.55,1510.8,1506.6,1479.2,5869,8698511.2,"2018-02-09",697,"INE665J01013"]
["VOLTAMP","EQ",1033,1046,1010.5,1037.5,1046,1040.7,2879,2977076.05,"2018-02-09",283,"INE540H01012"]
["VOLTAS","EQ",577,599.4,577,593.7,595,600.2,749611,444889619.8,"2018-02-09",25242,"INE226A01021"]
["VRLLOG","EQ",419.6,434.4,419.6,432.4,430,432.6,46925,20029929.95,"2018-02-09",1312,"INE366I01010"]
["VSSL","EQ",147.9,151,143.25,147.75,147,148.15,17324,2554821.9,"2018-02-09",499,"INE050M01012"]
["VSTIND","EQ",3220,3299.9,3150,3208.3,3151,3196.6,1367,4383120.8,"2018-02-09",234,"INE710A01016"]
["VSTTILLERS","EQ",2455,2675,2394.35,2616.9,2600,2460.65,15188,39369155.95,"2018-02-09",1680,"INE764D01017"]
["VTL","EQ",1311,1340,1291.05,1319.65,1320,1315.3,41249,54334216.55,"2018-02-09",3947,"INE825A01012"]
["WABAG","EQ",567,579,562.05,569.6,568.4,570.5,56271,32058841.85,"2018-02-09",3038,"INE956G01038"]
["WABCOINDIA","EQ",7188.65,7243.9,6969,7039.7,7044,7340.05,12864,91655353.55,"2018-02-09",1666,"INE342J01019"]
["WALCHANNAG","EQ",180,189.25,178.15,186.9,188,185.55,331410,61290605.8,"2018-02-09",5728,"INE711A01022"]
["WEBELSOLAR","EQ",88.65,110,87,108.95,109.7,91.9,1549041,161117294.5,"2018-02-09",14616,"INE855C01015"]
["WEIZFOREX","EQ",1121,1139.95,1078.05,1094.5,1094,1138.6,3978,4411834.7,"2018-02-09",587,"INE726L01019"]
["WEIZMANIND","EQ",52.35,54.85,52,53.6,54.8,52.7,2565,137111.2,"2018-02-09",41,"INE080A01014"]
["WELCORP","EQ",160,167.7,156.8,165,165,165.95,496132,81139635.45,"2018-02-09",4400,"INE191B01025"]
["WELENT","EQ",151.3,161.8,151.1,155.8,156.7,156.2,589982,92429115.15,"2018-02-09",4905,"INE625G01013"]
["WELINV","EQ",156.75,169,156.75,163.7,163.7,165,1499,244664.9,"2018-02-09",31,"INE389K01018"]
["WELSPUNIND","EQ",66,68.25,65.35,67.65,67.8,67.65,1097178,73501903.9,"2018-02-09",4362,"INE192B01031"]
["WENDT","EQ",2795,2990,2795,2918.95,2928.95,2828.8,833,2399757.3,"2018-02-09",184,"INE274C01019"]
["WHEELS","EQ",2222,2245.8,2146.35,2193.9,2205,2244.55,2019,4442585.6,"2018-02-09",604,"INE715A01015"]
["WHIRLPOOL","EQ",1430,1561,1410.05,1543.65,1559.8,1455.75,118342,177932805.75,"2018-02-09",3841,"INE716A01013"]
["WINDMACHIN","EQ",103.8,113.8,103,110.9,113.5,107.35,248201,27033208.95,"2018-02-09",2370,"INE052A01021"]
["WINSOME","EQ",2.05,2.1,2,2.1,2.1,2.05,10863,22144.45,"2018-02-09",15,"INE784B01035"]
["WIPRO","EQ",289,289,284,285,285.25,289.8,3151977,899616329.1,"2018-02-09",51271,"INE075A01022"]
["WOCKPHARMA","EQ",770.35,814.45,768.2,808.25,810.05,791.55,1998726,1593510944.75,"2018-02-09",31961,"INE049B01025"]
["WONDERLA","EQ",368,383,362.1,366.95,365.9,369.2,49399,18281120.3,"2018-02-09",1260,"INE066O01014"]
["WSI","EQ",7,7.3,6.95,7.2,7.25,7.15,47836,340657.85,"2018-02-09",154,"INE100D01014"]
["WSTCSTPAPR","EQ",263,279.95,263,272,274,277.6,111149,30131648.55,"2018-02-09",3442,"INE976A01021"]
["XCHANGING","EQ",57.9,59,56.1,58.85,58.9,58.3,17141,989203.55,"2018-02-09",179,"INE692G01013"]
["XLENERGY","EQ",3.1,3.4,3.1,3.1,3.1,3.25,49968,154901.1,"2018-02-09",40,"INE183H01011"]
["XPROINDIA","EQ",52.5,57.5,52.5,57.2,57.5,54.8,10971,607772.6,"2018-02-09",83,"INE445C01015"]
["YESBANK","EQ",330,331.45,324,325.55,325.1,335,9395513,3074263768.7,"2018-02-09",95052,"INE528G01027"]
["ZANDUREALT","EQ",1940,1980,1880,1928.6,1922,1977.6,1283,2473918.55,"2018-02-09",247,"INE719A01017"]
["ZEEL","EQ",579.4,584.9,575.55,580.95,584,584.8,868462,503832181,"2018-02-09",53131,"INE256A01028"]
["ZEELEARN","EQ",42.1,43.5,41.9,43.25,43.2,43.45,340932,14521842.9,"2018-02-09",1910,"INE565L01011"]
["ZEEMEDIA","EQ",42.6,45.5,42.6,45.05,45.05,44.55,884752,39111672.9,"2018-02-09",3113,"INE966H01019"]
["ZENITHEXPO","EQ",52,54.85,50.3,52.6,53.85,49.9,11519,620807.35,"2018-02-09",54,"INE058B01018"]
["ZENSARTECH","EQ",929.9,939.3,910.2,936.7,937.65,940.25,7628,7101845.7,"2018-02-09",631,"INE520A01019"]
["ZENTEC","EQ",114,117.85,112.05,114.8,116,117.7,311372,35785712.05,"2018-02-09",3376,"INE251B01027"]
["ZICOM","EQ",23.8,24,23.05,23.7,23.6,23.65,96575,2278632.75,"2018-02-09",520,"INE871B01014"]
["ZODIACLOTH","EQ",190,195.75,189,192,194.95,197.5,4518,861757.2,"2018-02-09",102,"INE206B01013"]
["ZODJRDMKJ","EQ",49.9,49.9,45.55,47,47,47,738,36035.55,"2018-02-09",17,"INE077B01018"]
["ZUARI","EQ",470,495,465.55,493.75,495,482.95,74652,36295133.95,"2018-02-09",3287,"INE840M01016"]
["ZUARIGLOB","EQ",211.5,226.7,207,217.7,216.25,219.65,433434,94776792.9,"2018-02-09",8328,"INE217A01012"]
["ZYDUSWELL","EQ",1126,1182,1091.5,1147.2,1138,1146.9,23831,27469551.3,"2018-02-09",2650,"INE768C01010"]
["ZYLOG","EQ",3.75,4,3.65,3.9,3.9,3.9,119159,451916.8,"2018-02-09",205,"INE225I01026"]
["ZUARI","EQ",480.6,492,476.9,482.95,487.8,475.5,155510,75516427.3,"2018-02-08",3894,"INE840M01016"]
["ZUARIGLOB","EQ",187.05,222.1,187,219.65,222.1,185.1,907290,193104363.35,"2018-02-08",14707,"INE217A01012"]
["ZYDUSWELL","EQ",1057,1203.5,1055,1146.9,1139.8,1052.95,123372,142276066.7,"2018-02-08",8030,"INE768C01010"]
["ZYLOG","EQ",3.85,4,3.8,3.9,3.9,3.8,107452,420336.55,"2018-02-08",175,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]