{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26211,"d":"26211.00"},{"v":26281.533333333336,"d":"26281.53"},{"v":26109.566666666673,"d":"26109.57"},{"v":26008.133333333335,"d":"26008.13"},{"v":25836.16666666667,"d":"25836.17"},{"v":26382.966666666674,"d":"26382.97"},{"v":26554.93333333334,"d":"26554.93"},{"v":26656.366666666676,"d":"26656.37"},26453.5,26180.1,1402560,{"v":-0.1877975052986345,"d":"-18.78%"}]
[2,"Index","NIFTY",{"v":10514.7,"d":"10514.70"},{"v":10537.483333333334,"d":"10537.48"},{"v":10477.266666666666,"d":"10477.27"},{"v":10439.833333333332,"d":"10439.83"},{"v":10379.616666666665,"d":"10379.62"},{"v":10574.916666666668,"d":"10574.92"},{"v":10635.133333333335,"d":"10635.13"},{"v":10672.56666666667,"d":"10672.57"},10597.7,10500.05,22495575,{"v":-0.012500905385562557,"d":"-1.25%"}]
[3,"Index","NIFTYIT",{"v":14442,"d":"14442.00"},{"v":14534.333333333334,"d":"14534.33"},{"v":14316.666666666668,"d":"14316.67"},{"v":14191.333333333334,"d":"14191.33"},{"v":13973.666666666668,"d":"13973.67"},{"v":14659.666666666668,"d":"14659.67"},{"v":14877.333333333336,"d":"14877.33"},{"v":15002.666666666668,"d":"15002.67"},14752,14409,18650,{"v":0.01912568306010929,"d":"1.91%"}]
[4,"Index","NIFTYMID50",4609.95,{"v":4611.650000000001,"d":"4611.65"},{"v":4503.300000000001,"d":"4503.30"},{"v":4396.650000000001,"d":"4396.65"},{"v":4288.300000000001,"d":"4288.30"},{"v":4718.300000000001,"d":"4718.30"},{"v":4826.6500000000015,"d":"4826.65"},{"v":4933.300000000001,"d":"4933.30"},4720,4505,591690,{"v":0,"d":"0.00%"}]
[5,"Cement","ACC",1413.75,1417.25,{"v":1398.5,"d":"1398.50"},1383.25,{"v":1364.5,"d":"1364.50"},{"v":1432.5,"d":"1432.50"},1451.25,{"v":1466.5,"d":"1466.50"},1436,1402,1379200,{"v":-5.7670126874279125E-3,"d":"-0.58%"}]
[6,"Others","ADANIENT",143.65,{"v":144.11666666666667,"d":"144.12"},{"v":140.68333333333334,"d":"140.68"},{"v":137.71666666666667,"d":"137.72"},{"v":134.28333333333333,"d":"134.28"},{"v":147.08333333333334,"d":"147.08"},{"v":150.51666666666668,"d":"150.52"},{"v":153.48333333333335,"d":"153.48"},147.55,141.15,49352000,{"v":0.04630257801899593,"d":"4.63%"}]
[7,"Others","ADANIPORTS",360.15,{"v":361.59999999999997,"d":"361.60"},{"v":356.79999999999995,"d":"356.80"},353.45,348.65,{"v":364.94999999999993,"d":"364.95"},369.75,{"v":373.0999999999999,"d":"373.10"},366.4,358.25,18172500,{"v":-0.017702702702702702,"d":"-1.77%"}]
[8,"Power","ADANIPOWER",49.25,{"v":49.31666666666666,"d":"49.32"},{"v":48.633333333333326,"d":"48.63"},{"v":48.016666666666666,"d":"48.02"},{"v":47.33333333333333,"d":"47.33"},{"v":49.93333333333332,"d":"49.93"},{"v":50.61666666666666,"d":"50.62"},{"v":51.23333333333332,"d":"51.23"},50,48.7,178640000,{"v":0.049958857411543434,"d":"5.00%"}]
[9,"Pharma","AJANTPHARM",{"v":1020.5,"d":"1020.50"},{"v":1024.8999999999999,"d":"1024.90"},{"v":1005.5999999999997,"d":"1005.60"},{"v":990.6999999999998,"d":"990.70"},{"v":971.3999999999996,"d":"971.40"},{"v":1039.7999999999997,"d":"1039.80"},{"v":1059.1,"d":"1059.10"},{"v":1073.9999999999998,"d":"1074.00"},1044.2,1010,631500,{"v":0.04552980132450331,"d":"4.55%"}]
[10,"Banking","ALBK",{"v":44.3,"d":"44.30"},{"v":43.699999999999996,"d":"43.70"},{"v":42.69999999999999,"d":"42.70"},{"v":41.099999999999994,"d":"41.10"},{"v":40.09999999999999,"d":"40.10"},{"v":45.29999999999999,"d":"45.30"},{"v":46.300000000000004,"d":"46.30"},{"v":47.89999999999999,"d":"47.90"},44.7,42.1,16074000,{"v":-0.06611666279339995,"d":"-6.61%"}]
[11,"Automobile","AMARAJABAT",{"v":699.1,"d":"699.10"},{"v":695.5333333333333,"d":"695.53"},{"v":688.9666666666666,"d":"688.97"},{"v":678.8333333333333,"d":"678.83"},{"v":672.2666666666665,"d":"672.27"},{"v":705.6666666666666,"d":"705.67"},{"v":712.2333333333332,"d":"712.23"},{"v":722.3666666666667,"d":"722.37"},702.1,685.4,1369200,{"v":-0.04678362573099415,"d":"-4.68%"}]
[12,"Cement","AMBUJACEM",205.85,{"v":207.36666666666667,"d":"207.37"},{"v":203.88333333333335,"d":"203.88"},{"v":201.91666666666669,"d":"201.92"},{"v":198.43333333333337,"d":"198.43"},{"v":209.33333333333334,"d":"209.33"},{"v":212.8166666666667,"d":"212.82"},{"v":214.78333333333333,"d":"214.78"},210.85,205.4,15847500,{"v":4.2775665399239545E-3,"d":"0.43%"}]
[13,"Others","APOLLOHOSP",{"v":1177.9,"d":"1177.90"},1187.05,{"v":1162,"d":"1162.00"},{"v":1146.1000000000001,"d":"1146.10"},{"v":1121.0500000000002,"d":"1121.05"},{"v":1202.9499999999998,"d":"1202.95"},{"v":1227.9999999999995,"d":"1228.00"},{"v":1243.8999999999996,"d":"1243.90"},1212.1,1171.15,1021000,{"v":-0.03588290840415486,"d":"-3.59%"}]
[14,"Automobile","APOLLOTYRE",224.95,{"v":224.11666666666667,"d":"224.12"},{"v":221.83333333333334,"d":"221.83"},{"v":218.71666666666667,"d":"218.72"},{"v":216.43333333333334,"d":"216.43"},{"v":227.23333333333335,"d":"227.23"},{"v":229.51666666666665,"d":"229.52"},{"v":232.63333333333335,"d":"232.63"},226.4,221,9087000,{"v":0.008322237017310254,"d":"0.83%"}]
[15,"Textile","ARVIND",99.55,{"v":99.71666666666665,"d":"99.72"},{"v":98.18333333333331,"d":"98.18"},{"v":96.81666666666665,"d":"96.82"},{"v":95.2833333333333,"d":"95.28"},{"v":101.08333333333331,"d":"101.08"},{"v":102.61666666666665,"d":"102.62"},{"v":103.98333333333332,"d":"103.98"},101.25,98.35,5054000,{"v":-0.04497354497354497,"d":"-4.50%"}]
[16,"Automobile","ASHOKLEY",{"v":100.6,"d":"100.60"},100.05,{"v":98.3,"d":"98.30"},{"v":96,"d":"96.00"},94.25,102.35,{"v":104.1,"d":"104.10"},{"v":106.39999999999999,"d":"106.40"},101.8,97.75,62288000,{"v":-0.013306298314535546,"d":"-1.33%"}]
[17,"FMCG","ASIANPAINT",1279.75,1285.75,{"v":1262.5,"d":"1262.50"},1245.25,{"v":1222,"d":"1222.00"},{"v":1303,"d":"1303.00"},1326.25,{"v":1343.5,"d":"1343.50"},1309,1268.5,4417200,{"v":-2.7159152634437803E-4,"d":"-0.03%"}]
[18,"Pharma","AUROPHARMA",735.15,{"v":739.3666666666667,"d":"739.37"},{"v":722.3333333333334,"d":"722.33"},{"v":709.5166666666667,"d":"709.52"},{"v":692.4833333333333,"d":"692.48"},{"v":752.1833333333334,"d":"752.18"},{"v":769.2166666666667,"d":"769.22"},{"v":782.0333333333334,"d":"782.03"},756.4,726.55,18196000,{"v":-1.5912208504801097E-3,"d":"-0.16%"}]
[19,"Banking","AXISBANK",591.75,{"v":594.5,"d":"594.50"},{"v":584,"d":"584.00"},576.25,565.75,602.25,612.75,{"v":620.5,"d":"620.50"},605,586.75,38019600,{"v":0.01259228482853399,"d":"1.26%"}]
[20,"Automobile","BAJAJ-AUTO",2730.35,{"v":2740.4166666666665,"d":"2740.42"},{"v":2708.133333333333,"d":"2708.13"},{"v":2685.9166666666665,"d":"2685.92"},{"v":2653.633333333333,"d":"2653.63"},{"v":2762.633333333333,"d":"2762.63"},{"v":2794.916666666667,"d":"2794.92"},{"v":2817.133333333333,"d":"2817.13"},2772.7,2718.2,2162750,{"v":-0.004831473599447832,"d":"-0.48%"}]
[21,"Others","BAJAJFINSV",5711.85,{"v":5699.700000000001,"d":"5699.70"},{"v":5621.850000000001,"d":"5621.85"},5531.85,{"v":5454.000000000001,"d":"5454.00"},{"v":5789.700000000002,"d":"5789.70"},5867.55,{"v":5957.550000000002,"d":"5957.55"},5777.55,5609.7,653625,{"v":3.4542314335060447E-3,"d":"0.35%"}]
[22,"Finance","BAJFINANCE",2406.85,{"v":2417.6,"d":"2417.60"},2382.75,2358.65,{"v":2323.8,"d":"2323.80"},{"v":2441.7,"d":"2441.70"},{"v":2476.5499999999993,"d":"2476.55"},{"v":2500.6499999999996,"d":"2500.65"},2452.45,2393.5,6221500,{"v":0.004967087994184873,"d":"0.50%"}]
[23,"Others","BALKRISIND",{"v":882.2,"d":"882.20"},{"v":876.2333333333332,"d":"876.23"},{"v":863.9666666666665,"d":"863.97"},{"v":845.7333333333332,"d":"845.73"},{"v":833.4666666666665,"d":"833.47"},{"v":894.4666666666665,"d":"894.47"},{"v":906.7333333333331,"d":"906.73"},{"v":924.9666666666665,"d":"924.97"},888.5,858,2678400,{"v":-0.02475968540635013,"d":"-2.48%"}]
[24,"Banking","BANKBARODA",106.25,{"v":105.7,"d":"105.70"},{"v":104.05000000000001,"d":"104.05"},{"v":101.85000000000001,"d":"101.85"},{"v":100.20000000000002,"d":"100.20"},{"v":107.9,"d":"107.90"},{"v":109.55000000000001,"d":"109.55"},111.75,107.35,103.5,65500000,{"v":-0.00292273031723802,"d":"-0.29%"}]
[25,"Banking","BANKINDIA",77.95,{"v":78.10000000000001,"d":"78.10"},{"v":76.90000000000002,"d":"76.90"},{"v":75.85000000000001,"d":"75.85"},{"v":74.65000000000002,"d":"74.65"},{"v":79.15000000000002,"d":"79.15"},{"v":80.35000000000001,"d":"80.35"},{"v":81.40000000000002,"d":"81.40"},79.3,77.05,25746000,{"v":-0.029624604251469924,"d":"-2.96%"}]
[26,"FMCG","BATAINDIA",{"v":1016.5,"d":"1016.50"},1024.65,{"v":1004.0000000000002,"d":"1004.00"},{"v":991.5000000000001,"d":"991.50"},{"v":970.8500000000003,"d":"970.85"},1037.15,{"v":1057.7999999999997,"d":"1057.80"},{"v":1070.3000000000002,"d":"1070.30"},1045.3,1012.15,1698950,{"v":-0.06109422492401216,"d":"-6.11%"}]
[27,"Capital_Goods","BEL",{"v":78,"d":"78.00"},{"v":78.5,"d":"78.50"},{"v":76.6,"d":"76.60"},{"v":75.19999999999999,"d":"75.20"},{"v":73.29999999999998,"d":"73.30"},{"v":79.9,"d":"79.90"},{"v":81.80000000000001,"d":"81.80"},{"v":83.20000000000002,"d":"83.20"},80.4,77.1,45269250,{"v":-0.07493233529813849,"d":"-7.49%"}]
[28,"Infrastructure","BEML",{"v":717.6,"d":"717.60"},{"v":709.3000000000001,"d":"709.30"},{"v":693.8000000000002,"d":"693.80"},{"v":670.0000000000001,"d":"670.00"},{"v":654.5000000000002,"d":"654.50"},{"v":733.1000000000001,"d":"733.10"},{"v":748.5999999999999,"d":"748.60"},{"v":772.4000000000001,"d":"772.40"},724.8,685.5,1108500,{"v":-6.007890961262554E-3,"d":"-0.60%"}]
[29,"Others","BERGEPAINT",{"v":305.7,"d":"305.70"},{"v":303.8,"d":"303.80"},{"v":299.6,"d":"299.60"},{"v":293.5,"d":"293.50"},{"v":289.3,"d":"289.30"},{"v":309.90000000000003,"d":"309.90"},{"v":314.09999999999997,"d":"314.10"},{"v":320.20000000000005,"d":"320.20"},308,297.7,1876600,{"v":-0.057458563535911604,"d":"-5.75%"}]
[30,"Finance","BHARATFIN",985.05,{"v":985.9833333333332,"d":"985.98"},{"v":976.7166666666665,"d":"976.72"},{"v":968.3833333333332,"d":"968.38"},{"v":959.1166666666664,"d":"959.12"},{"v":994.3166666666665,"d":"994.32"},{"v":1003.5833333333331,"d":"1003.58"},{"v":1011.9166666666665,"d":"1011.92"},995.25,977.65,5378000,{"v":-0.008572218637662457,"d":"-0.86%"}]
[31,"Automobile","BHARATFORG",507.45,{"v":503.5333333333333,"d":"503.53"},{"v":496.66666666666663,"d":"496.67"},{"v":485.8833333333333,"d":"485.88"},{"v":479.01666666666665,"d":"479.02"},{"v":514.3166666666666,"d":"514.32"},{"v":521.1833333333333,"d":"521.18"},{"v":531.9666666666666,"d":"531.97"},510.4,492.75,9846000,{"v":-0.014414414414414415,"d":"-1.44%"}]
[32,"Telecom","BHARTIARTL",{"v":294.2,"d":"294.20"},{"v":296.0333333333333,"d":"296.03"},{"v":290.16666666666663,"d":"290.17"},{"v":286.1333333333333,"d":"286.13"},{"v":280.26666666666665,"d":"280.27"},{"v":300.0666666666666,"d":"300.07"},{"v":305.9333333333333,"d":"305.93"},{"v":309.9666666666666,"d":"309.97"},301.9,292,38579800,{"v":-0.005259928114315771,"d":"-0.53%"}]
[33,"Capital_Goods","BHEL",{"v":63.3,"d":"63.30"},{"v":64.01666666666667,"d":"64.02"},{"v":62.233333333333334,"d":"62.23"},{"v":61.16666666666667,"d":"61.17"},{"v":59.38333333333334,"d":"59.38"},{"v":65.08333333333333,"d":"65.08"},{"v":66.86666666666666,"d":"66.87"},{"v":67.93333333333332,"d":"67.93"},65.8,62.95,57615000,{"v":0.049596939472605545,"d":"4.96%"}]
[34,"Pharma","BIOCON",{"v":610.9,"d":"610.90"},{"v":610.0500000000001,"d":"610.05"},{"v":601.4500000000002,"d":"601.45"},{"v":592.0000000000001,"d":"592.00"},{"v":583.4000000000002,"d":"583.40"},{"v":619.5000000000001,"d":"619.50"},{"v":628.1,"d":"628.10"},{"v":637.5500000000001,"d":"637.55"},618.65,600.6,5565600,{"v":-0.034805681286093335,"d":"-3.48%"}]
[35,"Automobile","BOSCHLTD",18491.15,{"v":18450.383333333335,"d":"18450.38"},{"v":18335.76666666667,"d":"18335.77"},{"v":18180.383333333335,"d":"18180.38"},{"v":18065.76666666667,"d":"18065.77"},{"v":18605.76666666667,"d":"18605.77"},{"v":18720.38333333333,"d":"18720.38"},{"v":18875.76666666667,"d":"18875.77"},18565,18295,176370,{"v":-0.015407804387874728,"d":"-1.54%"}]
[36,"Oil_Gas","BPCL",{"v":329.2,"d":"329.20"},{"v":325.3,"d":"325.30"},{"v":320.1,"d":"320.10"},{"v":311,"d":"311.00"},{"v":305.8,"d":"305.80"},{"v":334.40000000000003,"d":"334.40"},{"v":339.59999999999997,"d":"339.60"},{"v":348.70000000000005,"d":"348.70"},330.5,316.2,13185000,{"v":0.04018744674808293,"d":"4.02%"}]
[37,"FMCG","BRITANNIA",2984.35,{"v":2975.5166666666664,"d":"2975.52"},{"v":2948.033333333333,"d":"2948.03"},{"v":2911.7166666666662,"d":"2911.72"},{"v":2884.2333333333327,"d":"2884.23"},{"v":3011.833333333333,"d":"3011.83"},{"v":3039.3166666666666,"d":"3039.32"},{"v":3075.633333333333,"d":"3075.63"},3003,2939.2,2855800,{"v":-1.4004621525103285E-4,"d":"-0.01%"}]
[38,"Pharma","CADILAHC",{"v":342.1,"d":"342.10"},{"v":344.2166666666667,"d":"344.22"},{"v":338.08333333333337,"d":"338.08"},{"v":334.06666666666666,"d":"334.07"},{"v":327.93333333333334,"d":"327.93"},{"v":348.2333333333334,"d":"348.23"},{"v":354.36666666666673,"d":"354.37"},{"v":358.38333333333344,"d":"358.38"},350.35,340.2,8209600,{"v":-3.3022533022533025E-3,"d":"-0.33%"}]
[39,"Banking","CANBK",241.85,{"v":243.16666666666666,"d":"243.17"},{"v":239.08333333333331,"d":"239.08"},{"v":236.31666666666666,"d":"236.32"},{"v":232.23333333333332,"d":"232.23"},{"v":245.9333333333333,"d":"245.93"},{"v":250.01666666666662,"d":"250.02"},{"v":252.7833333333333,"d":"252.78"},247.25,240.4,11186000,{"v":-0.008333333333333333,"d":"-0.83%"}]
[40,"Others","CANFINHOME",234.85,{"v":234.6833333333333,"d":"234.68"},{"v":232.0666666666666,"d":"232.07"},{"v":229.2833333333333,"d":"229.28"},{"v":226.6666666666666,"d":"226.67"},{"v":237.4666666666666,"d":"237.47"},{"v":240.08333333333334,"d":"240.08"},{"v":242.86666666666662,"d":"242.87"},237.3,231.9,3965450,{"v":-0.010949405764026587,"d":"-1.09%"}]
[41,"Finance","CAPF",{"v":493.9,"d":"493.90"},{"v":492.9166666666667,"d":"492.92"},{"v":487.08333333333337,"d":"487.08"},{"v":480.2666666666667,"d":"480.27"},{"v":474.4333333333334,"d":"474.43"},{"v":499.73333333333335,"d":"499.73"},{"v":505.5666666666667,"d":"505.57"},{"v":512.3833333333333,"d":"512.38"},498.75,486.1,6457600,{"v":-0.007164601334522309,"d":"-0.72%"}]
[42,"Oil_Gas","CASTROLIND",{"v":143.8,"d":"143.80"},{"v":143.68333333333337,"d":"143.68"},{"v":142.46666666666673,"d":"142.47"},{"v":141.13333333333335,"d":"141.13"},{"v":139.9166666666667,"d":"139.92"},{"v":145.01666666666674,"d":"145.02"},{"v":146.23333333333338,"d":"146.23"},{"v":147.56666666666675,"d":"147.57"},144.9,142.35,6316200,{"v":-0.01693385214007782,"d":"-1.69%"}]
[43,"Automobile","CEATLTD",1235.75,{"v":1230.0666666666666,"d":"1230.07"},{"v":1217.7333333333331,"d":"1217.73"},{"v":1199.7166666666665,"d":"1199.72"},{"v":1187.383333333333,"d":"1187.38"},{"v":1248.0833333333333,"d":"1248.08"},{"v":1260.4166666666667,"d":"1260.42"},{"v":1278.4333333333334,"d":"1278.43"},1242.4,1212.05,802450,{"v":-0.022891933028919332,"d":"-2.29%"}]
[44,"Textile","CENTURYTEX",851.75,855.15,{"v":843.5999999999999,"d":"843.60"},{"v":835.4499999999999,"d":"835.45"},{"v":823.8999999999999,"d":"823.90"},{"v":863.3,"d":"863.30"},{"v":874.8499999999999,"d":"874.85"},{"v":883,"d":"883.00"},866.7,847,4481900,{"v":-7.6278410663478255E-3,"d":"-0.76%"}]
[45,"Power","CESC",{"v":687,"d":"687.00"},{"v":688.2833333333334,"d":"688.28"},{"v":681.9166666666669,"d":"681.92"},{"v":676.8333333333335,"d":"676.83"},{"v":670.4666666666669,"d":"670.47"},{"v":693.3666666666668,"d":"693.37"},{"v":699.7333333333333,"d":"699.73"},{"v":704.8166666666667,"d":"704.82"},694.65,683.2,1100550,{"v":-0.03146176185866408,"d":"-3.15%"}]
[46,"Power","CGPOWER",{"v":36.9,"d":"36.90"},{"v":36.96666666666667,"d":"36.97"},{"v":36.083333333333336,"d":"36.08"},{"v":35.266666666666666,"d":"35.27"},{"v":34.38333333333333,"d":"34.38"},{"v":37.78333333333334,"d":"37.78"},{"v":38.666666666666664,"d":"38.67"},{"v":39.48333333333334,"d":"39.48"},37.85,36.15,45720000,{"v":-0.00807081489195522,"d":"-0.81%"}]
[47,"Others","CHENNPETRO",{"v":261.7,"d":"261.70"},{"v":263,"d":"263.00"},{"v":259,"d":"259.00"},{"v":256.3,"d":"256.30"},{"v":252.3,"d":"252.30"},{"v":265.7,"d":"265.70"},{"v":269.7,"d":"269.70"},{"v":272.4,"d":"272.40"},267,260.3,848400,{"v":3.5486160397444995E-3,"d":"0.35%"}]
[48,"Others","CHOLAFIN",{"v":1201.7,"d":"1201.70"},{"v":1202.9666666666667,"d":"1202.97"},{"v":1192.6333333333334,"d":"1192.63"},{"v":1183.5666666666668,"d":"1183.57"},{"v":1173.2333333333336,"d":"1173.23"},{"v":1212.0333333333333,"d":"1212.03"},{"v":1222.3666666666663,"d":"1222.37"},{"v":1231.4333333333332,"d":"1231.43"},1213.3,1193.9,585500,{"v":0.015611448395490026,"d":"1.56%"}]
[49,"Pharma","CIPLA",{"v":514.2,"d":"514.20"},{"v":511.76666666666665,"d":"511.77"},{"v":507.23333333333335,"d":"507.23"},{"v":500.2666666666667,"d":"500.27"},{"v":495.7333333333334,"d":"495.73"},{"v":518.7333333333333,"d":"518.73"},{"v":523.2666666666667,"d":"523.27"},{"v":530.2333333333332,"d":"530.23"},516.3,504.8,8261000,{"v":-0.03953028717590978,"d":"-3.95%"}]
[50,"Others","COALINDIA",{"v":239.1,"d":"239.10"},{"v":236.04999999999998,"d":"236.05"},{"v":232.14999999999998,"d":"232.15"},{"v":225.2,"d":"225.20"},{"v":221.29999999999998,"d":"221.30"},{"v":242.99999999999997,"d":"243.00"},{"v":246.9,"d":"246.90"},{"v":253.84999999999997,"d":"253.85"},239.95,229.1,50072000,{"v":-0.08314534321624234,"d":"-8.31%"}]
[51,"FMCG","COLPAL",1202.55,{"v":1207.0333333333333,"d":"1207.03"},{"v":1190.1666666666665,"d":"1190.17"},{"v":1177.7833333333333,"d":"1177.78"},{"v":1160.9166666666665,"d":"1160.92"},{"v":1219.4166666666665,"d":"1219.42"},{"v":1236.2833333333333,"d":"1236.28"},{"v":1248.6666666666665,"d":"1248.67"},1223.9,1194.65,1169000,{"v":4.8134777376654635E-3,"d":"0.48%"}]
[52,"Others","CONCOR",664.75,{"v":665.0166666666667,"d":"665.02"},{"v":647.9833333333333,"d":"647.98"},{"v":631.2166666666667,"d":"631.22"},{"v":614.1833333333334,"d":"614.18"},{"v":681.7833333333333,"d":"681.78"},{"v":698.8166666666666,"d":"698.82"},{"v":715.5833333333333,"d":"715.58"},682.05,648.25,3015000,{"v":-0.004539826661163846,"d":"-0.45%"}]
[53,"Capital_Goods","CUMMINSIND",774.35,{"v":776.7833333333333,"d":"776.78"},{"v":769.5666666666666,"d":"769.57"},{"v":764.7833333333333,"d":"764.78"},{"v":757.5666666666666,"d":"757.57"},{"v":781.5666666666666,"d":"781.57"},{"v":788.7833333333333,"d":"788.78"},{"v":793.5666666666666,"d":"793.57"},784,772,1549100,{"v":-1.8042399639152007E-3,"d":"-0.18%"}]
[54,"FMCG","DABUR",406.05,{"v":406.9166666666667,"d":"406.92"},{"v":402.1333333333334,"d":"402.13"},{"v":398.2166666666667,"d":"398.22"},{"v":393.4333333333334,"d":"393.43"},{"v":410.83333333333337,"d":"410.83"},{"v":415.6166666666667,"d":"415.62"},{"v":419.53333333333336,"d":"419.53"},411.7,403,10495000,{"v":-0.010605703511666275,"d":"-1.06%"}]
[55,"Banking","DCBBANK",150.65,{"v":150.53333333333333,"d":"150.53"},{"v":148.66666666666666,"d":"148.67"},{"v":146.68333333333334,"d":"146.68"},{"v":144.81666666666666,"d":"144.82"},{"v":152.51666666666665,"d":"152.52"},{"v":154.38333333333333,"d":"154.38"},{"v":156.36666666666665,"d":"156.37"},152.4,148.55,4572000,{"v":0.022132796780684104,"d":"2.21%"}]
[56,"Finance","DHFL",{"v":195.2,"d":"195.20"},{"v":194.89999999999998,"d":"194.90"},{"v":190.94999999999996,"d":"190.95"},{"v":186.7,"d":"186.70"},{"v":182.74999999999997,"d":"182.75"},{"v":199.14999999999995,"d":"199.15"},{"v":203.1,"d":"203.10"},{"v":207.34999999999994,"d":"207.35"},198.85,190.65,23088000,{"v":0.0198780811025709,"d":"1.99%"}]
[57,"Media","DISHTV",34.35,33.75,{"v":32.5,"d":"32.50"},30.65,{"v":29.4,"d":"29.40"},{"v":35.6,"d":"35.60"},36.85,{"v":38.7,"d":"38.70"},35,31.9,63728000,{"v":-0.008587429993777224,"d":"-0.86%"}]
[58,"Pharma","DIVISLAB",1473.85,{"v":1472.4333333333332,"d":"1472.43"},{"v":1457.2666666666664,"d":"1457.27"},{"v":1440.6833333333332,"d":"1440.68"},{"v":1425.5166666666664,"d":"1425.52"},{"v":1489.0166666666664,"d":"1489.02"},{"v":1504.183333333333,"d":"1504.18"},{"v":1520.7666666666664,"d":"1520.77"},1487.6,1455.85,3760400,{"v":-0.02134082864876119,"d":"-2.13%"}]
[59,"Realty","DLF",{"v":167.3,"d":"167.30"},{"v":167.63333333333333,"d":"167.63"},{"v":164.26666666666665,"d":"164.27"},{"v":161.23333333333332,"d":"161.23"},{"v":157.86666666666665,"d":"157.87"},{"v":170.66666666666666,"d":"170.67"},{"v":174.03333333333333,"d":"174.03"},{"v":177.06666666666666,"d":"177.07"},171,164.6,26084800,{"v":-1.0733068584308254E-4,"d":"-0.01%"}]
[60,"Pharma","DRREDDY",{"v":2694.7,"d":"2694.70"},{"v":2679.6666666666665,"d":"2679.67"},{"v":2650.333333333333,"d":"2650.33"},{"v":2605.9666666666667,"d":"2605.97"},{"v":2576.633333333333,"d":"2576.63"},{"v":2724.033333333333,"d":"2724.03"},{"v":2753.366666666666,"d":"2753.37"},{"v":2797.7333333333327,"d":"2797.73"},2709,2635.3,3306000,{"v":-0.02585635359116022,"d":"-2.59%"}]
[61,"Automobile","EICHERMOT",22412.15,{"v":22312.583333333332,"d":"22312.58"},{"v":22001.666666666664,"d":"22001.67"},{"v":21591.18333333333,"d":"21591.18"},{"v":21280.266666666663,"d":"21280.27"},{"v":22723.066666666666,"d":"22723.07"},{"v":23033.98333333333,"d":"23033.98"},{"v":23444.466666666667,"d":"23444.47"},22623.5,21902.1,260575,{"v":0.005013981293992865,"d":"0.50%"}]
[62,"Infrastructure","ENGINERSIN",110.65,{"v":110.5,"d":"110.50"},{"v":109,"d":"109.00"},107.35,105.85,112.15,113.65,{"v":115.30000000000001,"d":"115.30"},112,108.85,5950400,{"v":-0.03188858518807757,"d":"-3.19%"}]
[63,"Finance","EQUITAS",{"v":106.6,"d":"106.60"},105.95,104.45,{"v":102.3,"d":"102.30"},{"v":100.8,"d":"100.80"},{"v":108.10000000000001,"d":"108.10"},{"v":109.60000000000001,"d":"109.60"},{"v":111.75000000000001,"d":"111.75"},107.45,103.8,9632000,{"v":-0.017142857142857144,"d":"-1.71%"}]
[64,"Automobile","ESCORTS",{"v":604,"d":"604.00"},{"v":607.4166666666666,"d":"607.42"},{"v":598.6333333333332,"d":"598.63"},{"v":593.2666666666665,"d":"593.27"},{"v":584.4833333333331,"d":"584.48"},{"v":612.7833333333333,"d":"612.78"},{"v":621.5666666666668,"d":"621.57"},{"v":626.9333333333334,"d":"626.93"},616.2,602.05,4978600,{"v":5.3309640159928924E-3,"d":"0.53%"}]
[65,"Automobile","EXIDEIND",247.35,{"v":246.45000000000002,"d":"246.45"},{"v":243.80000000000004,"d":"243.80"},{"v":240.25000000000003,"d":"240.25"},{"v":237.60000000000005,"d":"237.60"},{"v":250.00000000000003,"d":"250.00"},252.65,{"v":256.20000000000005,"d":"256.20"},249.1,242.9,5808000,{"v":-0.01659329495428378,"d":"-1.66%"}]
[66,"Banking","FEDERALBNK",82.75,{"v":83.18333333333334,"d":"83.18"},{"v":81.46666666666667,"d":"81.47"},{"v":80.18333333333334,"d":"80.18"},{"v":78.46666666666667,"d":"78.47"},{"v":84.46666666666667,"d":"84.47"},{"v":86.18333333333334,"d":"86.18"},{"v":87.46666666666667,"d":"87.47"},84.9,81.9,46620500,{"v":-0.01560404987383735,"d":"-1.56%"}]
[67,"Oil_Gas","GAIL",{"v":333.4,"d":"333.40"},{"v":333.71666666666664,"d":"333.72"},{"v":328.9333333333333,"d":"328.93"},{"v":324.46666666666664,"d":"324.47"},{"v":319.6833333333333,"d":"319.68"},{"v":338.1833333333333,"d":"338.18"},{"v":342.9666666666667,"d":"342.97"},{"v":347.4333333333333,"d":"347.43"},338.5,329.25,18282285,{"v":-0.007815892314372557,"d":"-0.78%"}]
[68,"Pharma","GLENMARK",{"v":635.8,"d":"635.80"},{"v":636.5666666666667,"d":"636.57"},{"v":627.4333333333334,"d":"627.43"},{"v":619.0666666666667,"d":"619.07"},{"v":609.9333333333334,"d":"609.93"},{"v":644.9333333333334,"d":"644.93"},{"v":654.0666666666668,"d":"654.07"},{"v":662.4333333333334,"d":"662.43"},645.7,628.2,4126000,{"v":-0.04313543599257885,"d":"-4.31%"}]
[69,"Infrastructure","GMRINFRA",{"v":14.9,"d":"14.90"},{"v":14.950000000000001,"d":"14.95"},{"v":14.750000000000002,"d":"14.75"},{"v":14.600000000000001,"d":"14.60"},{"v":14.400000000000002,"d":"14.40"},{"v":15.100000000000001,"d":"15.10"},{"v":15.3,"d":"15.30"},{"v":15.450000000000001,"d":"15.45"},15.15,14.8,175410000,{"v":0,"d":"0.00%"}]
[70,"Others","GODFRYPHLP",{"v":872,"d":"872.00"},{"v":874.6333333333332,"d":"874.63"},{"v":864.6666666666664,"d":"864.67"},{"v":857.3333333333331,"d":"857.33"},{"v":847.3666666666663,"d":"847.37"},{"v":881.9666666666665,"d":"881.97"},{"v":891.9333333333332,"d":"891.93"},{"v":899.2666666666665,"d":"899.27"},884.6,867.3,504000,{"v":-0.01639344262295082,"d":"-1.64%"}]
[71,"FMCG","GODREJCP",{"v":738.3,"d":"738.30"},{"v":736.7833333333333,"d":"736.78"},{"v":731.0666666666666,"d":"731.07"},{"v":723.8333333333333,"d":"723.83"},{"v":718.1166666666666,"d":"718.12"},{"v":744.0166666666667,"d":"744.02"},{"v":749.7333333333333,"d":"749.73"},{"v":756.9666666666667,"d":"756.97"},742.5,729.55,5194800,{"v":0.010268378063010501,"d":"1.03%"}]
[72,"FMCG","GODREJIND",532.45,{"v":536.7833333333333,"d":"536.78"},{"v":524.9166666666666,"d":"524.92"},{"v":517.3833333333333,"d":"517.38"},{"v":505.51666666666665,"d":"505.52"},{"v":544.3166666666666,"d":"544.32"},{"v":556.1833333333334,"d":"556.18"},{"v":563.7166666666666,"d":"563.72"},548.65,529.25,1491000,{"v":0.05296610169491525,"d":"5.30%"}]
[73,"Cement","GRASIM",{"v":792.9,"d":"792.90"},{"v":791.2666666666668,"d":"791.27"},{"v":782.4333333333335,"d":"782.43"},{"v":771.9666666666667,"d":"771.97"},{"v":763.1333333333334,"d":"763.13"},{"v":801.7333333333336,"d":"801.73"},{"v":810.5666666666668,"d":"810.57"},{"v":821.0333333333336,"d":"821.03"},800.1,780.8,8672250,{"v":-1.9851544968064907E-3,"d":"-0.20%"}]
[74,"Others","GSFC",103.05,{"v":103.26666666666667,"d":"103.27"},{"v":102.33333333333333,"d":"102.33"},{"v":101.61666666666666,"d":"101.62"},{"v":100.68333333333332,"d":"100.68"},{"v":103.98333333333333,"d":"103.98"},{"v":104.91666666666667,"d":"104.92"},{"v":105.63333333333334,"d":"105.63"},104.2,102.55,15612800,{"v":-0.006844609551919799,"d":"-0.68%"}]
[75,"Others","HAVELLS",{"v":670,"d":"670.00"},{"v":670.1166666666667,"d":"670.12"},{"v":664.9333333333334,"d":"664.93"},{"v":659.8666666666667,"d":"659.87"},{"v":654.6833333333334,"d":"654.68"},{"v":675.1833333333334,"d":"675.18"},{"v":680.3666666666666,"d":"680.37"},{"v":685.4333333333334,"d":"685.43"},675.3,665.05,4796000,{"v":-0.016205128205128205,"d":"-1.62%"}]
[76,"Technology","HCLTECH",{"v":945.9,"d":"945.90"},{"v":953.2166666666666,"d":"953.22"},{"v":933.7333333333331,"d":"933.73"},{"v":921.5666666666665,"d":"921.57"},{"v":902.083333333333,"d":"902.08"},{"v":965.3833333333332,"d":"965.38"},{"v":984.8666666666666,"d":"984.87"},{"v":997.0333333333333,"d":"997.03"},972.7,941.05,10083500,{"v":0.021631205673758865,"d":"2.16%"}]
[77,"Finance","HDFC",1915.05,{"v":1924.3333333333333,"d":"1924.33"},{"v":1900.7166666666665,"d":"1900.72"},{"v":1886.3833333333332,"d":"1886.38"},{"v":1862.7666666666664,"d":"1862.77"},{"v":1938.6666666666665,"d":"1938.67"},{"v":1962.2833333333333,"d":"1962.28"},{"v":1976.6166666666666,"d":"1976.62"},1947.95,1910,25579000,{"v":-1.2299642724663711E-3,"d":"-0.12%"}]
[78,"Banking","HDFCBANK",2098.55,{"v":2096.4666666666667,"d":"2096.47"},{"v":2079.9333333333334,"d":"2079.93"},{"v":2061.3166666666666,"d":"2061.32"},{"v":2044.7833333333333,"d":"2044.78"},{"v":2115.0833333333335,"d":"2115.08"},{"v":2131.6166666666672,"d":"2131.62"},{"v":2150.2333333333336,"d":"2150.23"},2113,2077.85,12045250,{"v":-0.06289993192648059,"d":"-6.29%"}]
[79,"Automobile","HEROMOTOCO",{"v":3039.6,"d":"3039.60"},{"v":3037.2000000000003,"d":"3037.20"},{"v":3014.4000000000005,"d":"3014.40"},{"v":2989.2000000000003,"d":"2989.20"},{"v":2966.4000000000005,"d":"2966.40"},{"v":3062.4000000000005,"d":"3062.40"},{"v":3085.2000000000007,"d":"3085.20"},{"v":3110.4000000000005,"d":"3110.40"},3060,3012,1279800,{"v":0.013783269961977186,"d":"1.38%"}]
[80,"Technology","HEXAWARE",316.85,{"v":315.8333333333333,"d":"315.83"},{"v":310.21666666666664,"d":"310.22"},{"v":303.5833333333333,"d":"303.58"},{"v":297.96666666666664,"d":"297.97"},{"v":322.46666666666664,"d":"322.47"},{"v":328.0833333333333,"d":"328.08"},{"v":334.71666666666664,"d":"334.72"},321.45,309.2,3613500,{"v":-0.08368200836820083,"d":"-8.37%"}]
[81,"Metals","HINDALCO",217.75,{"v":216.66666666666666,"d":"216.67"},{"v":212.73333333333332,"d":"212.73"},{"v":207.71666666666667,"d":"207.72"},{"v":203.78333333333333,"d":"203.78"},{"v":221.6833333333333,"d":"221.68"},{"v":225.61666666666665,"d":"225.62"},{"v":230.6333333333333,"d":"230.63"},220.6,211.65,31412500,{"v":-0.016761612620508327,"d":"-1.68%"}]
[82,"Oil_Gas","HINDPETRO",{"v":226.7,"d":"226.70"},{"v":223.26666666666665,"d":"223.27"},{"v":217.6333333333333,"d":"217.63"},{"v":208.56666666666663,"d":"208.57"},{"v":202.93333333333328,"d":"202.93"},{"v":232.33333333333331,"d":"232.33"},{"v":237.96666666666664,"d":"237.97"},{"v":247.03333333333333,"d":"247.03"},228.9,214.2,19320525,{"v":-0.013430915232427216,"d":"-1.34%"}]
[83,"FMCG","HINDUNILVR",1804.45,{"v":1808.0833333333333,"d":"1808.08"},{"v":1794.5666666666666,"d":"1794.57"},{"v":1784.6833333333334,"d":"1784.68"},{"v":1771.1666666666667,"d":"1771.17"},{"v":1817.9666666666665,"d":"1817.97"},{"v":1831.4833333333333,"d":"1831.48"},{"v":1841.3666666666663,"d":"1841.37"},1821.6,1798.2,9841800,{"v":-3.0472940029254022E-4,"d":"-0.03%"}]
[84,"Metals","HINDZINC",269.55,{"v":268.84999999999997,"d":"268.85"},{"v":266.99999999999994,"d":"267.00"},264.45,{"v":262.59999999999997,"d":"262.60"},{"v":271.3999999999999,"d":"271.40"},{"v":273.24999999999994,"d":"273.25"},{"v":275.7999999999999,"d":"275.80"},270.7,266.3,5801600,{"v":0.012283640424343942,"d":"1.23%"}]
[85,"Finance","IBULHSGFIN",687.15,{"v":691.4,"d":"691.40"},{"v":677.8,"d":"677.80"},{"v":668.4499999999999,"d":"668.45"},{"v":654.8499999999999,"d":"654.85"},700.75,{"v":714.3500000000001,"d":"714.35"},{"v":723.7,"d":"723.70"},705,682.05,19271000,{"v":0.008451293859075329,"d":"0.85%"}]
[86,"Banking","ICICIBANK",347.95,{"v":348.09999999999997,"d":"348.10"},{"v":345.54999999999995,"d":"345.55"},343.15,{"v":340.59999999999997,"d":"340.60"},{"v":350.49999999999994,"d":"350.50"},353.05,{"v":355.44999999999993,"d":"355.45"},350.65,345.7,84227000,{"v":-0.028052805280528052,"d":"-2.81%"}]
[87,"Others","ICICIPRULI",{"v":307.4,"d":"307.40"},{"v":307.6333333333333,"d":"307.63"},{"v":303.76666666666665,"d":"303.77"},{"v":300.1333333333333,"d":"300.13"},{"v":296.26666666666665,"d":"296.27"},{"v":311.26666666666665,"d":"311.27"},{"v":315.1333333333333,"d":"315.13"},{"v":318.76666666666665,"d":"318.77"},311.5,304,3521300,{"v":0.018688344374692627,"d":"1.87%"}]
[88,"Banking","IDBI",{"v":60.2,"d":"60.20"},{"v":60.21666666666666,"d":"60.22"},{"v":60.033333333333324,"d":"60.03"},{"v":59.86666666666666,"d":"59.87"},{"v":59.68333333333332,"d":"59.68"},{"v":60.383333333333326,"d":"60.38"},{"v":60.56666666666666,"d":"60.57"},{"v":60.73333333333333,"d":"60.73"},60.4,60.05,37790000,{"v":-0.00995546240503013,"d":"-1.00%"}]
[89,"Telecom","IDEA",{"v":33,"d":"33.00"},{"v":33.050000000000004,"d":"33.05"},{"v":32.60000000000001,"d":"32.60"},{"v":32.2,"d":"32.20"},{"v":31.750000000000007,"d":"31.75"},{"v":33.45000000000001,"d":"33.45"},{"v":33.90000000000001,"d":"33.90"},{"v":34.30000000000001,"d":"34.30"},33.5,32.65,144276000,{"v":0.004875466651808102,"d":"0.49%"}]
[90,"Finance","IDFC",37.15,{"v":37.083333333333336,"d":"37.08"},{"v":36.71666666666667,"d":"36.72"},{"v":36.28333333333333,"d":"36.28"},{"v":35.916666666666664,"d":"35.92"},{"v":37.51666666666667,"d":"37.52"},{"v":37.88333333333333,"d":"37.88"},{"v":38.31666666666668,"d":"38.32"},37.45,36.65,106233600,{"v":-0.005437469105289174,"d":"-0.54%"}]
[91,"Banking","IDFCBANK",36.05,{"v":35.93333333333333,"d":"35.93"},{"v":35.56666666666666,"d":"35.57"},{"v":35.083333333333336,"d":"35.08"},{"v":34.71666666666667,"d":"34.72"},{"v":36.41666666666666,"d":"36.42"},{"v":36.78333333333332,"d":"36.78"},{"v":37.26666666666665,"d":"37.27"},36.3,35.45,137575000,{"v":-0.004227013802937196,"d":"-0.42%"}]
[92,"Finance","IFCI",{"v":12.5,"d":"12.50"},{"v":12.549999999999999,"d":"12.55"},{"v":12.349999999999998,"d":"12.35"},{"v":12.2,"d":"12.20"},{"v":11.999999999999998,"d":"12.00"},{"v":12.699999999999998,"d":"12.70"},{"v":12.899999999999997,"d":"12.90"},{"v":13.049999999999997,"d":"13.05"},12.75,12.4,48890000,{"v":0.004417051874678993,"d":"0.44%"}]
[93,"Oil_Gas","IGL",{"v":249.7,"d":"249.70"},{"v":247.98333333333332,"d":"247.98"},{"v":244.86666666666665,"d":"244.87"},{"v":240.03333333333333,"d":"240.03"},{"v":236.91666666666666,"d":"236.92"},{"v":252.81666666666663,"d":"252.82"},{"v":255.9333333333333,"d":"255.93"},{"v":260.76666666666665,"d":"260.77"},251.1,243.15,5483500,{"v":0.05168776371308017,"d":"5.17%"}]
[94,"Cement","INDIACEM",84.05,{"v":84.06666666666666,"d":"84.07"},{"v":82.83333333333333,"d":"82.83"},{"v":81.61666666666666,"d":"81.62"},{"v":80.38333333333333,"d":"80.38"},{"v":85.28333333333333,"d":"85.28"},{"v":86.51666666666668,"d":"86.52"},{"v":87.73333333333333,"d":"87.73"},85.3,82.85,18551500,{"v":-1.6413733720805081E-3,"d":"-0.16%"}]
[95,"Banking","INDIANB",{"v":216.9,"d":"216.90"},{"v":217.1,"d":"217.10"},{"v":212,"d":"212.00"},{"v":207.1,"d":"207.10"},{"v":202,"d":"202.00"},{"v":222,"d":"222.00"},{"v":227.09999999999997,"d":"227.10"},{"v":232,"d":"232.00"},222.2,212.2,4686000,{"v":-0.008463817181548879,"d":"-0.85%"}]
[96,"Others","INDIGO",{"v":1003.8,"d":"1003.80"},{"v":1002.9499999999999,"d":"1002.95"},{"v":992.3999999999999,"d":"992.40"},{"v":980.9999999999999,"d":"981.00"},{"v":970.4499999999998,"d":"970.45"},{"v":1014.3499999999999,"d":"1014.35"},{"v":1024.8999999999999,"d":"1024.90"},{"v":1036.3,"d":"1036.30"},1013.5,991.55,2763600,{"v":-0.03235294117647059,"d":"-3.24%"}]
[97,"Banking","INDUSINDBK",1562.45,1562.75,{"v":1547.5,"d":"1547.50"},1532.55,{"v":1517.3,"d":"1517.30"},{"v":1577.7,"d":"1577.70"},1592.95,{"v":1607.9,"d":"1607.90"},1578,1547.8,4989900,{"v":-0.0598044203267198,"d":"-5.98%"}]
[98,"Technology","INFIBEAM",{"v":39.7,"d":"39.70"},{"v":40.916666666666664,"d":"40.92"},{"v":38.08333333333333,"d":"38.08"},{"v":36.46666666666666,"d":"36.47"},{"v":33.633333333333326,"d":"33.63"},{"v":42.53333333333333,"d":"42.53"},{"v":45.36666666666666,"d":"45.37"},{"v":46.983333333333334,"d":"46.98"},43.75,39.3,13960000,{"v":0.03745541022592152,"d":"3.75%"}]
[99,"Telecom","INFRATEL",{"v":250.6,"d":"250.60"},{"v":252.46666666666667,"d":"252.47"},{"v":243.53333333333336,"d":"243.53"},{"v":236.4666666666667,"d":"236.47"},{"v":227.5333333333334,"d":"227.53"},{"v":259.5333333333333,"d":"259.53"},{"v":268.4666666666667,"d":"268.47"},{"v":275.5333333333333,"d":"275.53"},261.4,245.4,8541500,{"v":-2.4292538219870827E-3,"d":"-0.24%"}]
[100,"Technology","INFY",{"v":670.3,"d":"670.30"},{"v":674.0166666666667,"d":"674.02"},{"v":662.3333333333333,"d":"662.33"},{"v":654.3666666666666,"d":"654.37"},{"v":642.6833333333332,"d":"642.68"},{"v":681.9833333333333,"d":"681.98"},{"v":693.6666666666667,"d":"693.67"},{"v":701.6333333333334,"d":"701.63"},685.7,666.05,41448000,{"v":-0.03314298510805061,"d":"-3.31%"}]
[101,"Oil_Gas","IOC",132.55,130.65,{"v":127.4,"d":"127.40"},122.25,{"v":119,"d":"119.00"},{"v":135.8,"d":"135.80"},139.05,{"v":144.20000000000002,"d":"144.20"},133.9,125.5,95847000,{"v":-0.07360190214764842,"d":"-7.36%"}]
[102,"Infrastructure","IRB",{"v":137.9,"d":"137.90"},{"v":138.56666666666666,"d":"138.57"},{"v":135.38333333333333,"d":"135.38"},{"v":132.86666666666667,"d":"132.87"},{"v":129.68333333333334,"d":"129.68"},{"v":141.08333333333331,"d":"141.08"},{"v":144.26666666666665,"d":"144.27"},{"v":146.7833333333333,"d":"146.78"},141.75,136.05,8007800,{"v":-0.027376961570227856,"d":"-2.74%"}]
[103,"FMCG","ITC",{"v":270.9,"d":"270.90"},{"v":271.40000000000003,"d":"271.40"},{"v":269.30000000000007,"d":"269.30"},{"v":267.70000000000005,"d":"267.70"},{"v":265.6000000000001,"d":"265.60"},{"v":273.00000000000006,"d":"273.00"},{"v":275.1000000000001,"d":"275.10"},{"v":276.70000000000005,"d":"276.70"},273.5,269.8,78429600,{"v":0.009670642031761725,"d":"0.97%"}]
[104,"Others","JETAIRWAYS",251.65,{"v":255.13333333333333,"d":"255.13"},{"v":246.26666666666665,"d":"246.27"},{"v":240.88333333333333,"d":"240.88"},{"v":232.01666666666665,"d":"232.02"},{"v":260.51666666666665,"d":"260.52"},{"v":269.3833333333333,"d":"269.38"},{"v":274.76666666666665,"d":"274.77"},264,249.75,5145600,{"v":0.05989948092609376,"d":"5.99%"}]
[105,"Metals","JINDALSTEL",145.85,{"v":144.56666666666666,"d":"144.57"},{"v":142.08333333333331,"d":"142.08"},{"v":138.31666666666666,"d":"138.32"},{"v":135.83333333333331,"d":"135.83"},{"v":148.33333333333331,"d":"148.33"},{"v":150.81666666666666,"d":"150.82"},{"v":154.58333333333331,"d":"154.58"},147.05,140.8,25924500,{"v":-0.045322727649349574,"d":"-4.53%"}]
[106,"Others","JISLJALEQS",{"v":60.6,"d":"60.60"},{"v":60.43333333333334,"d":"60.43"},{"v":59.81666666666668,"d":"59.82"},{"v":59.03333333333334,"d":"59.03"},{"v":58.41666666666668,"d":"58.42"},{"v":61.216666666666676,"d":"61.22"},{"v":61.833333333333336,"d":"61.83"},{"v":62.616666666666674,"d":"62.62"},61.05,59.65,32940000,{"v":-2.7314941272876261E-4,"d":"-0.03%"}]
[107,"Realty","JPASSOCIAT",{"v":6.5,"d":"6.50"},{"v":6.483333333333334,"d":"6.48"},{"v":6.416666666666669,"d":"6.42"},{"v":6.333333333333335,"d":"6.33"},{"v":6.266666666666669,"d":"6.27"},{"v":6.566666666666668,"d":"6.57"},{"v":6.633333333333335,"d":"6.63"},{"v":6.716666666666668,"d":"6.72"},6.55,6.4,110792000,{"v":2.9874526986656044E-3,"d":"0.30%"}]
[108,"Metals","JSWSTEEL",{"v":295.1,"d":"295.10"},296.45,292.25,{"v":289.40000000000003,"d":"289.40"},{"v":285.20000000000005,"d":"285.20"},{"v":299.29999999999995,"d":"299.30"},{"v":303.4999999999999,"d":"303.50"},{"v":306.3499999999999,"d":"306.35"},300.65,293.6,48529500,{"v":-9.763712047012733E-3,"d":"-0.98%"}]
[109,"Others","JUBLFOOD",1203.35,1209.65,{"v":1184.3500000000001,"d":"1184.35"},{"v":1165.3500000000001,"d":"1165.35"},{"v":1140.0500000000002,"d":"1140.05"},1228.65,{"v":1253.9500000000003,"d":"1253.95"},1272.95,1234.95,1190.65,2195000,{"v":-1.1376564277588168E-3,"d":"-0.11%"}]
[110,"Others","JUSTDIAL",{"v":469.7,"d":"469.70"},{"v":467.5666666666666,"d":"467.57"},{"v":460.2833333333332,"d":"460.28"},{"v":450.86666666666656,"d":"450.87"},{"v":443.58333333333314,"d":"443.58"},{"v":476.98333333333323,"d":"476.98"},{"v":484.26666666666665,"d":"484.27"},{"v":493.6833333333333,"d":"493.68"},474.85,458.15,2231600,{"v":0.01918158567774936,"d":"1.92%"}]
[111,"Others","KAJARIACER",{"v":426.8,"d":"426.80"},{"v":425.5833333333333,"d":"425.58"},{"v":420.16666666666663,"d":"420.17"},{"v":413.5333333333333,"d":"413.53"},{"v":408.1166666666666,"d":"408.12"},{"v":432.21666666666664,"d":"432.22"},{"v":437.63333333333327,"d":"437.63"},{"v":444.26666666666665,"d":"444.27"},431,418.95,2123400,{"v":0.011046566993619656,"d":"1.10%"}]
[112,"Banking","KOTAKBANK",{"v":1203.8,"d":"1203.80"},{"v":1229.6166666666668,"d":"1229.62"},{"v":1166.2333333333336,"d":"1166.23"},{"v":1128.6666666666667,"d":"1128.67"},{"v":1065.2833333333335,"d":"1065.28"},{"v":1267.1833333333336,"d":"1267.18"},{"v":1330.5666666666668,"d":"1330.57"},{"v":1368.1333333333337,"d":"1368.13"},1293,1192.05,12821600,{"v":0.04111991685072106,"d":"4.11%"}]
[113,"Technology","KPIT",209.05,{"v":207.38333333333333,"d":"207.38"},{"v":203.76666666666665,"d":"203.77"},{"v":198.48333333333332,"d":"198.48"},{"v":194.86666666666665,"d":"194.87"},{"v":212.66666666666666,"d":"212.67"},{"v":216.28333333333333,"d":"216.28"},{"v":221.56666666666666,"d":"221.57"},211,202.1,5568750,{"v":0.008146639511201629,"d":"0.81%"}]
[114,"Others","KSCL",{"v":522.1,"d":"522.10"},{"v":516.9833333333333,"d":"516.98"},{"v":507.1166666666667,"d":"507.12"},{"v":492.1333333333333,"d":"492.13"},{"v":482.26666666666665,"d":"482.27"},{"v":531.9666666666667,"d":"531.97"},{"v":541.8333333333335,"d":"541.83"},{"v":556.8166666666667,"d":"556.82"},526.85,502,1153500,{"v":0.05198358413132695,"d":"5.20%"}]
[115,"Banking","KTKBANK",{"v":101.4,"d":"101.40"},{"v":100.93333333333334,"d":"100.93"},{"v":98.91666666666667,"d":"98.92"},{"v":96.43333333333334,"d":"96.43"},{"v":94.41666666666667,"d":"94.42"},{"v":103.41666666666667,"d":"103.42"},{"v":105.43333333333332,"d":"105.43"},{"v":107.91666666666667,"d":"107.92"},102.95,98.45,14306200,{"v":0.014293209307601775,"d":"1.43%"}]
[116,"Finance","L&TFH",133.95,{"v":133.95000000000002,"d":"133.95"},{"v":131.65000000000003,"d":"131.65"},{"v":129.35000000000002,"d":"129.35"},{"v":127.05000000000004,"d":"127.05"},{"v":136.25000000000003,"d":"136.25"},{"v":138.55000000000004,"d":"138.55"},{"v":140.85000000000002,"d":"140.85"},136.25,131.65,20934000,{"v":-0.017529039070749736,"d":"-1.75%"}]
[117,"Finance","LICHSGFIN",{"v":421.8,"d":"421.80"},{"v":424.7166666666667,"d":"424.72"},{"v":417.6333333333334,"d":"417.63"},{"v":413.4666666666667,"d":"413.47"},{"v":406.3833333333334,"d":"406.38"},{"v":428.8833333333334,"d":"428.88"},{"v":435.96666666666664,"d":"435.97"},{"v":440.1333333333334,"d":"440.13"},431.8,420.55,8780200,{"v":-0.010045888627061888,"d":"-1.00%"}]
[118,"Capital_Goods","LT",{"v":1370.1,"d":"1370.10"},{"v":1374.5666666666668,"d":"1374.57"},{"v":1356.4333333333336,"d":"1356.43"},{"v":1342.7666666666669,"d":"1342.77"},{"v":1324.6333333333337,"d":"1324.63"},{"v":1388.2333333333336,"d":"1388.23"},{"v":1406.3666666666668,"d":"1406.37"},{"v":1420.0333333333335,"d":"1420.03"},1392.7,1360.9,9617625,{"v":2.6976307764485104E-3,"d":"0.27%"}]
[119,"Pharma","LUPIN",815.95,{"v":823.9666666666667,"d":"823.97"},{"v":803.9333333333334,"d":"803.93"},{"v":791.9166666666667,"d":"791.92"},{"v":771.8833333333334,"d":"771.88"},{"v":835.9833333333333,"d":"835.98"},{"v":856.0166666666667,"d":"856.02"},{"v":868.0333333333333,"d":"868.03"},844,811.95,8274000,{"v":0.007329129026759843,"d":"0.73%"}]
[120,"Automobile","M&M",{"v":710.9,"d":"710.90"},713.15,{"v":699.4499999999999,"d":"699.45"},{"v":688,"d":"688.00"},{"v":674.3,"d":"674.30"},{"v":724.5999999999999,"d":"724.60"},{"v":738.3,"d":"738.30"},{"v":749.7499999999999,"d":"749.75"},726.85,701.7,14642000,{"v":-4.4873538210497685E-3,"d":"-0.45%"}]
[121,"Finance","M&MFIN",401.65,{"v":403.79999999999995,"d":"403.80"},{"v":394.6499999999999,"d":"394.65"},387.65,{"v":378.49999999999994,"d":"378.50"},{"v":410.7999999999999,"d":"410.80"},419.95,{"v":426.9499999999999,"d":"426.95"},412.95,396.8,9217500,{"v":-0.02550548433989692,"d":"-2.55%"}]
[122,"Others","MANAPPURAM",82.75,82.45,{"v":81.5,"d":"81.50"},80.25,{"v":79.3,"d":"79.30"},{"v":83.7,"d":"83.70"},{"v":84.65000000000002,"d":"84.65"},{"v":85.9,"d":"85.90"},83.4,81.2,12192000,{"v":-0.030534351145038167,"d":"-3.05%"}]
[123,"FMCG","MARICO",346.95,349.05,{"v":343.1,"d":"343.10"},339.25,{"v":333.3,"d":"333.30"},{"v":352.90000000000003,"d":"352.90"},{"v":358.84999999999997,"d":"358.85"},{"v":362.70000000000005,"d":"362.70"},355,345.2,9167600,{"v":0.001135718341851221,"d":"0.11%"}]
[124,"Automobile","MARUTI",{"v":7361,"d":"7361.00"},{"v":7323.183333333333,"d":"7323.18"},{"v":7232.816666666667,"d":"7232.82"},{"v":7104.633333333333,"d":"7104.63"},{"v":7014.266666666666,"d":"7014.27"},{"v":7451.366666666667,"d":"7451.37"},{"v":7541.733333333334,"d":"7541.73"},{"v":7669.916666666667,"d":"7669.92"},7413.55,7195,2107125,{"v":-0.02285058430717863,"d":"-2.29%"}]
[125,"FMCG","MCDOWELL-N",621.05,{"v":625.0666666666666,"d":"625.07"},{"v":614.7333333333332,"d":"614.73"},{"v":608.4166666666666,"d":"608.42"},{"v":598.0833333333333,"d":"598.08"},{"v":631.3833333333332,"d":"631.38"},{"v":641.7166666666667,"d":"641.72"},{"v":648.0333333333332,"d":"648.03"},635.4,618.75,9035000,{"v":0.02685040488705782,"d":"2.69%"}]
[126,"Others","MCX",694.75,{"v":700.7166666666667,"d":"700.72"},{"v":686.0333333333334,"d":"686.03"},{"v":677.3166666666667,"d":"677.32"},{"v":662.6333333333334,"d":"662.63"},{"v":709.4333333333334,"d":"709.43"},{"v":724.1166666666668,"d":"724.12"},{"v":732.8333333333334,"d":"732.83"},715.4,692,2429700,{"v":-0.009135027119611762,"d":"-0.91%"}]
[127,"Finance","MFSL",{"v":409.2,"d":"409.20"},{"v":416.1666666666667,"d":"416.17"},{"v":397.33333333333337,"d":"397.33"},{"v":385.4666666666667,"d":"385.47"},{"v":366.6333333333334,"d":"366.63"},{"v":428.03333333333336,"d":"428.03"},{"v":446.86666666666673,"d":"446.87"},{"v":458.73333333333335,"d":"458.73"},435,404.3,2107200,{"v":0.018561484918793503,"d":"1.86%"}]
[128,"Others","MGL",853.25,{"v":853.0833333333334,"d":"853.08"},{"v":843.7666666666668,"d":"843.77"},{"v":834.2833333333334,"d":"834.28"},{"v":824.9666666666668,"d":"824.97"},{"v":862.5666666666667,"d":"862.57"},{"v":871.8833333333333,"d":"871.88"},{"v":881.3666666666667,"d":"881.37"},862.4,843.6,904800,{"v":-0.035188739603326934,"d":"-3.52%"}]
[129,"Technology","MINDTREE",{"v":861.4,"d":"861.40"},{"v":861.0500000000001,"d":"861.05"},{"v":845.7000000000002,"d":"845.70"},{"v":830.0000000000001,"d":"830.00"},{"v":814.6500000000002,"d":"814.65"},{"v":876.7500000000001,"d":"876.75"},{"v":892.1,"d":"892.10"},{"v":907.8000000000001,"d":"907.80"},876.4,845.35,2148600,{"v":-0.019978106185002738,"d":"-2.00%"}]
[130,"Automobile","MOTHERSUMI",149.55,{"v":150.25000000000003,"d":"150.25"},{"v":148.10000000000005,"d":"148.10"},{"v":146.65000000000003,"d":"146.65"},{"v":144.50000000000006,"d":"144.50"},{"v":151.70000000000005,"d":"151.70"},{"v":153.85000000000002,"d":"153.85"},{"v":155.30000000000004,"d":"155.30"},152.4,148.8,25608450,{"v":0.01017135689096116,"d":"1.02%"}]
[131,"Automobile","MRF",64435.35,{"v":64552.68333333333,"d":"64552.68"},{"v":64105.116666666654,"d":"64105.12"},{"v":63774.883333333324,"d":"63774.88"},{"v":63327.31666666665,"d":"63327.32"},{"v":64882.91666666666,"d":"64882.92"},{"v":65330.48333333332,"d":"65330.48"},{"v":65660.71666666666,"d":"65660.72"},65000.25,64222.45,27990,{"v":0.006834532374100719,"d":"0.68%"}]
[132,"Others","MRPL",{"v":71.3,"d":"71.30"},{"v":70.98333333333333,"d":"70.98"},{"v":70.26666666666667,"d":"70.27"},{"v":69.23333333333333,"d":"69.23"},{"v":68.51666666666667,"d":"68.52"},{"v":72.01666666666667,"d":"72.02"},{"v":72.73333333333333,"d":"72.73"},{"v":73.76666666666667,"d":"73.77"},71.7,69.95,4008000,{"v":0.058357538949036177,"d":"5.84%"}]
[133,"Finance","MUTHOOTFIN",{"v":461.9,"d":"461.90"},{"v":463.51666666666665,"d":"463.52"},{"v":449.6333333333333,"d":"449.63"},{"v":437.3666666666667,"d":"437.37"},{"v":423.48333333333335,"d":"423.48"},{"v":475.7833333333333,"d":"475.78"},{"v":489.66666666666663,"d":"489.67"},{"v":501.9333333333333,"d":"501.93"},477.4,451.25,3580500,{"v":-0.04405286343612335,"d":"-4.41%"}]
[134,"Others","NATIONALUM",{"v":61.9,"d":"61.90"},{"v":61.6,"d":"61.60"},{"v":60.5,"d":"60.50"},{"v":59.1,"d":"59.10"},{"v":58,"d":"58.00"},{"v":63,"d":"63.00"},{"v":64.10000000000001,"d":"64.10"},{"v":65.5,"d":"65.50"},62.7,60.2,25808000,{"v":0.017665615141955835,"d":"1.77%"}]
[135,"Others","NBCC",48.95,{"v":49.166666666666664,"d":"49.17"},{"v":47.83333333333333,"d":"47.83"},{"v":46.71666666666666,"d":"46.72"},{"v":45.383333333333326,"d":"45.38"},{"v":50.28333333333333,"d":"50.28"},{"v":51.61666666666666,"d":"51.62"},{"v":52.733333333333334,"d":"52.73"},50.5,48.05,38288000,{"v":-3.539454507599417E-3,"d":"-0.35%"}]
[136,"Infrastructure","NCC",77.85,{"v":77.7,"d":"77.70"},76.65,75.45,{"v":74.4,"d":"74.40"},{"v":78.9,"d":"78.90"},{"v":79.94999999999999,"d":"79.95"},81.15,78.75,76.5,47960000,{"v":-1.1662779073642118E-3,"d":"-0.12%"}]
[137,"Others","NESTLEIND",{"v":10384.4,"d":"10384.40"},{"v":10353.733333333334,"d":"10353.73"},{"v":10277.466666666667,"d":"10277.47"},{"v":10170.533333333333,"d":"10170.53"},{"v":10094.266666666666,"d":"10094.27"},{"v":10460.666666666668,"d":"10460.67"},{"v":10536.933333333334,"d":"10536.93"},{"v":10643.866666666669,"d":"10643.87"},10430,10246.8,272600,{"v":-0.023988542785535267,"d":"-2.40%"}]
[138,"Power","NHPC",{"v":26.2,"d":"26.20"},{"v":26.150000000000002,"d":"26.15"},{"v":26.000000000000004,"d":"26.00"},{"v":25.8,"d":"25.80"},{"v":25.650000000000002,"d":"25.65"},{"v":26.350000000000005,"d":"26.35"},{"v":26.500000000000004,"d":"26.50"},{"v":26.700000000000006,"d":"26.70"},26.3,25.95,17793000,{"v":-0.01788375558867362,"d":"-1.79%"}]
[139,"Technology","NIITTECH",1062.15,{"v":1065.7333333333333,"d":"1065.73"},{"v":1046.6666666666667,"d":"1046.67"},{"v":1031.1833333333334,"d":"1031.18"},{"v":1012.1166666666668,"d":"1012.12"},{"v":1081.2166666666667,"d":"1081.22"},{"v":1100.2833333333333,"d":"1100.28"},{"v":1115.7666666666667,"d":"1115.77"},1084.8,1050.25,1863750,{"v":1.2087026591458502E-3,"d":"0.12%"}]
[140,"Metals","NMDC",{"v":91.5,"d":"91.50"},{"v":91.08333333333333,"d":"91.08"},{"v":90.21666666666665,"d":"90.22"},{"v":88.93333333333332,"d":"88.93"},{"v":88.06666666666665,"d":"88.07"},{"v":92.36666666666666,"d":"92.37"},{"v":93.23333333333333,"d":"93.23"},{"v":94.51666666666667,"d":"94.52"},91.95,89.8,19500000,{"v":-0.023143973549744516,"d":"-2.31%"}]
[141,"Power","NTPC",{"v":136.9,"d":"136.90"},{"v":137.35000000000002,"d":"137.35"},{"v":134.90000000000003,"d":"134.90"},{"v":132.9,"d":"132.90"},{"v":130.45000000000002,"d":"130.45"},{"v":139.35000000000005,"d":"139.35"},{"v":141.80000000000004,"d":"141.80"},{"v":143.80000000000007,"d":"143.80"},139.8,135.35,80796000,{"v":-0.0755183303583688,"d":"-7.55%"}]
[142,"Technology","OFSS",3467.55,{"v":3485.633333333333,"d":"3485.63"},{"v":3416.9166666666665,"d":"3416.92"},{"v":3366.2833333333333,"d":"3366.28"},{"v":3297.5666666666666,"d":"3297.57"},{"v":3536.2666666666664,"d":"3536.27"},{"v":3604.9833333333336,"d":"3604.98"},{"v":3655.6166666666663,"d":"3655.62"},3554.35,3435,170100,{"v":-0.026609442060085836,"d":"-2.66%"}]
[143,"Oil_Gas","OIL",{"v":174.2,"d":"174.20"},{"v":174.61666666666665,"d":"174.62"},{"v":171.7833333333333,"d":"171.78"},{"v":169.36666666666665,"d":"169.37"},{"v":166.5333333333333,"d":"166.53"},{"v":177.0333333333333,"d":"177.03"},{"v":179.86666666666662,"d":"179.87"},{"v":182.2833333333333,"d":"182.28"},177.45,172.2,13528020,{"v":-0.005745690731951037,"d":"-0.57%"}]
[144,"Oil_Gas","ONGC",137.75,{"v":138.4,"d":"138.40"},{"v":135.10000000000002,"d":"135.10"},{"v":132.45000000000002,"d":"132.45"},{"v":129.15000000000003,"d":"129.15"},141.05,{"v":144.35000000000002,"d":"144.35"},{"v":147,"d":"147.00"},141.7,135.75,86846250,{"v":-0.051793318047821814,"d":"-5.18%"}]
[145,"Banking","ORIENTBANK",82.55,{"v":81.98333333333333,"d":"81.98"},{"v":80.31666666666666,"d":"80.32"},{"v":78.08333333333333,"d":"78.08"},{"v":76.41666666666666,"d":"76.42"},{"v":84.21666666666667,"d":"84.22"},{"v":85.88333333333333,"d":"85.88"},{"v":88.11666666666667,"d":"88.12"},83.65,79.75,10586000,{"v":-0.039208567798148485,"d":"-3.92%"}]
[146,"Textile","PAGEIND",{"v":24168.8,"d":"24168.80"},{"v":24030.166666666668,"d":"24030.17"},{"v":23677.533333333336,"d":"23677.53"},{"v":23186.26666666667,"d":"23186.27"},{"v":22833.63333333334,"d":"22833.63"},{"v":24521.433333333334,"d":"24521.43"},{"v":24874.066666666666,"d":"24874.07"},{"v":25365.333333333332,"d":"25365.33"},24382.8,23538.9,139775,{"v":0.013413086822548487,"d":"1.34%"}]
[147,"Others","PCJEWELLER",{"v":62.6,"d":"62.60"},{"v":62.666666666666664,"d":"62.67"},{"v":61.28333333333333,"d":"61.28"},{"v":59.96666666666667,"d":"59.97"},{"v":58.583333333333336,"d":"58.58"},{"v":63.98333333333333,"d":"63.98"},{"v":65.36666666666667,"d":"65.37"},{"v":66.68333333333332,"d":"66.68"},64.05,61.35,7628000,{"v":0.005006587615283268,"d":"0.50%"}]
[148,"Pharma","PEL",{"v":2048.3,"d":"2048.30"},{"v":2029.1666666666667,"d":"2029.17"},{"v":1989.6333333333337,"d":"1989.63"},{"v":1930.966666666667,"d":"1930.97"},{"v":1891.4333333333338,"d":"1891.43"},{"v":2087.8333333333335,"d":"2087.83"},{"v":2127.366666666667,"d":"2127.37"},{"v":2186.0333333333333,"d":"2186.03"},2068.7,1970.5,2773870,{"v":-0.009596722018546474,"d":"-0.96%"}]
[149,"Oil_Gas","PETRONET",{"v":208.7,"d":"208.70"},{"v":208.66666666666666,"d":"208.67"},{"v":206.5333333333333,"d":"206.53"},{"v":204.36666666666665,"d":"204.37"},{"v":202.2333333333333,"d":"202.23"},{"v":210.83333333333331,"d":"210.83"},{"v":212.9666666666667,"d":"212.97"},{"v":215.13333333333333,"d":"215.13"},210.8,206.5,12843000,{"v":-0.011544677903486492,"d":"-1.15%"}]
[150,"Finance","PFC",{"v":84.8,"d":"84.80"},{"v":85.38333333333333,"d":"85.38"},{"v":82.96666666666665,"d":"82.97"},{"v":81.13333333333333,"d":"81.13"},{"v":78.71666666666665,"d":"78.72"},{"v":87.21666666666665,"d":"87.22"},{"v":89.63333333333334,"d":"89.63"},{"v":91.46666666666665,"d":"91.47"},87.8,83.55,50553800,{"v":-0.012744500687414072,"d":"-1.27%"}]
[151,"FMCG","PIDILITIND",1123.85,{"v":1121.9333333333332,"d":"1121.93"},{"v":1113.8166666666664,"d":"1113.82"},{"v":1103.7833333333333,"d":"1103.78"},{"v":1095.6666666666665,"d":"1095.67"},{"v":1131.9666666666662,"d":"1131.97"},{"v":1140.083333333333,"d":"1140.08"},{"v":1150.116666666666,"d":"1150.12"},1130.05,1111.9,3110000,{"v":-0.005118362124120281,"d":"-0.51%"}]
[152,"Banking","PNB",65.05,{"v":65.08333333333333,"d":"65.08"},{"v":64.06666666666666,"d":"64.07"},{"v":63.08333333333333,"d":"63.08"},{"v":62.06666666666666,"d":"62.07"},{"v":66.06666666666666,"d":"66.07"},{"v":67.08333333333334,"d":"67.08"},{"v":68.06666666666666,"d":"68.07"},66.1,64.1,106664000,{"v":-0.01367633596256808,"d":"-1.37%"}]
[153,"Power","POWERGRID",{"v":179.9,"d":"179.90"},{"v":180.23333333333335,"d":"180.23"},{"v":177.0166666666667,"d":"177.02"},{"v":174.13333333333335,"d":"174.13"},{"v":170.9166666666667,"d":"170.92"},{"v":183.1166666666667,"d":"183.12"},{"v":186.33333333333334,"d":"186.33"},{"v":189.2166666666667,"d":"189.22"},183.45,177.35,37728000,{"v":-0.011942174732872407,"d":"-1.19%"}]
[154,"Power","PTC",81.35,{"v":81.56666666666666,"d":"81.57"},{"v":80.13333333333333,"d":"80.13"},{"v":78.91666666666666,"d":"78.92"},{"v":77.48333333333332,"d":"77.48"},{"v":82.78333333333333,"d":"82.78"},{"v":84.21666666666667,"d":"84.22"},{"v":85.43333333333334,"d":"85.43"},83,80.35,6416000,{"v":-0.04410011918951132,"d":"-4.41%"}]
[155,"Others","PVR",1481.95,{"v":1481.2333333333333,"d":"1481.23"},{"v":1467.4666666666667,"d":"1467.47"},{"v":1452.9833333333333,"d":"1452.98"},{"v":1439.2166666666667,"d":"1439.22"},{"v":1495.7166666666667,"d":"1495.72"},{"v":1509.4833333333336,"d":"1509.48"},{"v":1523.9666666666667,"d":"1523.97"},1495,1466.75,1269600,{"v":-0.0148975791433892,"d":"-1.49%"}]
[156,"Cement","RAMCOCEM",581.45,{"v":584.0833333333334,"d":"584.08"},{"v":574.1666666666667,"d":"574.17"},{"v":566.8833333333333,"d":"566.88"},{"v":556.9666666666667,"d":"556.97"},{"v":591.3666666666668,"d":"591.37"},{"v":601.2833333333335,"d":"601.28"},{"v":608.5666666666668,"d":"608.57"},594,576.8,619200,{"v":-0.08618654073199528,"d":"-8.62%"}]
[157,"Others","RAYMOND",766.95,{"v":772.6666666666666,"d":"772.67"},{"v":759.1833333333333,"d":"759.18"},{"v":751.4166666666666,"d":"751.42"},{"v":737.9333333333333,"d":"737.93"},{"v":780.4333333333333,"d":"780.43"},{"v":793.9166666666666,"d":"793.92"},{"v":801.6833333333333,"d":"801.68"},786.15,764.9,3824000,{"v":-6.2722140915743262E-4,"d":"-0.06%"}]
[158,"Banking","RBLBANK",548.75,{"v":548.1833333333333,"d":"548.18"},{"v":541.1166666666666,"d":"541.12"},{"v":533.4833333333332,"d":"533.48"},{"v":526.4166666666665,"d":"526.42"},{"v":555.8166666666666,"d":"555.82"},{"v":562.8833333333334,"d":"562.88"},{"v":570.5166666666667,"d":"570.52"},555.25,540.55,6871200,{"v":-0.06023305432463483,"d":"-6.02%"}]
[159,"Telecom","RCOM",14.75,{"v":14.916666666666666,"d":"14.92"},{"v":14.383333333333333,"d":"14.38"},{"v":14.016666666666667,"d":"14.02"},{"v":13.483333333333334,"d":"13.48"},{"v":15.283333333333331,"d":"15.28"},{"v":15.816666666666666,"d":"15.82"},{"v":16.18333333333333,"d":"16.18"},15.45,14.55,78710000,{"v":0.013781555899021122,"d":"1.38%"}]
[160,"Power","RECLTD",{"v":100.8,"d":"100.80"},{"v":100.98333333333333,"d":"100.98"},{"v":98.86666666666667,"d":"98.87"},{"v":96.93333333333334,"d":"96.93"},{"v":94.81666666666668,"d":"94.82"},{"v":102.91666666666667,"d":"102.92"},{"v":105.03333333333332,"d":"105.03"},{"v":106.96666666666667,"d":"106.97"},103.1,99.05,49554000,{"v":0.02139500371011625,"d":"2.14%"}]
[161,"Finance","RELCAPITAL",201.15,{"v":202.1833333333333,"d":"202.18"},{"v":198.11666666666662,"d":"198.12"},{"v":195.08333333333331,"d":"195.08"},{"v":191.01666666666662,"d":"191.02"},{"v":205.2166666666666,"d":"205.22"},{"v":209.28333333333327,"d":"209.28"},{"v":212.3166666666666,"d":"212.32"},206.25,199.15,12886500,{"v":0.018011612750325867,"d":"1.80%"}]
[162,"Oil_Gas","RELIANCE",1092.05,{"v":1099.0333333333335,"d":"1099.03"},{"v":1080.066666666667,"d":"1080.07"},{"v":1068.0833333333335,"d":"1068.08"},{"v":1049.116666666667,"d":"1049.12"},{"v":1111.016666666667,"d":"1111.02"},{"v":1129.9833333333338,"d":"1129.98"},{"v":1141.9666666666672,"d":"1141.97"},1118,1087.05,43605500,{"v":0.022918939207337813,"d":"2.29%"}]
[163,"Power","RELINFRA",{"v":298.8,"d":"298.80"},301.05,294.55,{"v":290.3,"d":"290.30"},{"v":283.8,"d":"283.80"},{"v":305.3,"d":"305.30"},{"v":311.8,"d":"311.80"},316.05,307.55,296.8,8156200,{"v":0.042019598073409735,"d":"4.20%"}]
[164,"Others","REPCOHOME",{"v":326.8,"d":"326.80"},{"v":329.76666666666665,"d":"329.77"},{"v":321.0333333333333,"d":"321.03"},{"v":315.26666666666665,"d":"315.27"},{"v":306.5333333333333,"d":"306.53"},{"v":335.5333333333333,"d":"335.53"},{"v":344.26666666666665,"d":"344.27"},{"v":350.0333333333333,"d":"350.03"},338.5,324,1400000,{"v":-0.022004889975550123,"d":"-2.20%"}]
[165,"Power","RPOWER",{"v":26.8,"d":"26.80"},{"v":26.916666666666668,"d":"26.92"},{"v":26.533333333333335,"d":"26.53"},{"v":26.266666666666666,"d":"26.27"},{"v":25.883333333333333,"d":"25.88"},{"v":27.183333333333337,"d":"27.18"},{"v":27.56666666666667,"d":"27.57"},{"v":27.83333333333334,"d":"27.83"},27.3,26.65,42972000,{"v":3.3857146192822285E-3,"d":"0.34%"}]
[166,"Metals","SAIL",{"v":50.2,"d":"50.20"},{"v":49.76666666666667,"d":"49.77"},{"v":48.63333333333335,"d":"48.63"},{"v":47.06666666666668,"d":"47.07"},{"v":45.93333333333335,"d":"45.93"},{"v":51.33333333333334,"d":"51.33"},{"v":52.46666666666667,"d":"52.47"},{"v":54.03333333333334,"d":"54.03"},50.9,48.2,83220000,{"v":-0.004307250538406317,"d":"-0.43%"}]
[167,"Banking","SBIN",274.55,{"v":274.1666666666667,"d":"274.17"},{"v":271.3833333333334,"d":"271.38"},{"v":268.2166666666667,"d":"268.22"},{"v":265.4333333333334,"d":"265.43"},{"v":277.33333333333337,"d":"277.33"},{"v":280.1166666666667,"d":"280.12"},{"v":283.28333333333336,"d":"283.28"},276.95,271,81843000,{"v":-0.011343045589620931,"d":"-1.13%"}]
[168,"Cement","SHREECEM",16039.15,{"v":15978.266666666668,"d":"15978.27"},{"v":15761.633333333337,"d":"15761.63"},{"v":15484.116666666669,"d":"15484.12"},{"v":15267.483333333337,"d":"15267.48"},{"v":16255.783333333336,"d":"16255.78"},{"v":16472.416666666668,"d":"16472.42"},{"v":16749.933333333334,"d":"16749.93"},16194.9,15700.75,101950,{"v":3.4448818897637795E-3,"d":"0.34%"}]
[169,"Capital_Goods","SIEMENS",{"v":929.6,"d":"929.60"},{"v":929.8833333333332,"d":"929.88"},{"v":907.7666666666664,"d":"907.77"},{"v":885.9333333333332,"d":"885.93"},{"v":863.8166666666664,"d":"863.82"},{"v":951.7166666666665,"d":"951.72"},{"v":973.8333333333333,"d":"973.83"},{"v":995.6666666666665,"d":"995.67"},952,908.05,2158650,{"v":-0.05016170549798693,"d":"-5.02%"}]
[170,"Banking","SOUTHBANK",15.15,{"v":15.116666666666667,"d":"15.12"},{"v":14.933333333333334,"d":"14.93"},{"v":14.716666666666667,"d":"14.72"},{"v":14.533333333333333,"d":"14.53"},{"v":15.333333333333334,"d":"15.33"},{"v":15.516666666666667,"d":"15.52"},{"v":15.733333333333334,"d":"15.73"},15.3,14.9,108371070,{"v":-0.010290556900726392,"d":"-1.03%"}]
[171,"Others","SREINFRA",29.55,{"v":29.71666666666667,"d":"29.72"},{"v":29.083333333333336,"d":"29.08"},{"v":28.616666666666667,"d":"28.62"},{"v":27.983333333333334,"d":"27.98"},{"v":30.183333333333337,"d":"30.18"},{"v":30.81666666666667,"d":"30.82"},{"v":31.28333333333334,"d":"31.28"},30.35,29.25,11519000,{"v":1.0428434865733902E-3,"d":"0.10%"}]
[172,"Textile","SRF",{"v":2066.3,"d":"2066.30"},{"v":2070.116666666667,"d":"2070.12"},{"v":2039.1833333333334,"d":"2039.18"},{"v":2012.0666666666666,"d":"2012.07"},{"v":1981.1333333333332,"d":"1981.13"},{"v":2097.2333333333336,"d":"2097.23"},{"v":2128.166666666667,"d":"2128.17"},{"v":2155.2833333333338,"d":"2155.28"},2101.05,2043,510000,{"v":-0.030418250950570342,"d":"-3.04%"}]
[173,"Finance","SRTRANSFIN",{"v":1091.7,"d":"1091.70"},{"v":1084.8333333333333,"d":"1084.83"},{"v":1067.2166666666665,"d":"1067.22"},{"v":1042.7333333333331,"d":"1042.73"},{"v":1025.1166666666663,"d":"1025.12"},{"v":1109.3166666666666,"d":"1109.32"},{"v":1126.9333333333334,"d":"1126.93"},{"v":1151.4166666666667,"d":"1151.42"},1102.45,1060.35,4077600,{"v":-0.014358230601885425,"d":"-1.44%"}]
[174,"Pharma","STAR",430.95,{"v":434.5333333333333,"d":"434.53"},{"v":425.2166666666666,"d":"425.22"},{"v":419.4833333333333,"d":"419.48"},{"v":410.1666666666666,"d":"410.17"},{"v":440.2666666666666,"d":"440.27"},{"v":449.5833333333333,"d":"449.58"},{"v":455.3166666666666,"d":"455.32"},443.85,428.8,3845100,{"v":0.008656645943180923,"d":"0.87%"}]
[175,"Pharma","SUNPHARMA",400.45,{"v":403.3333333333333,"d":"403.33"},{"v":395.8166666666666,"d":"395.82"},{"v":391.1833333333333,"d":"391.18"},{"v":383.6666666666666,"d":"383.67"},{"v":407.96666666666664,"d":"407.97"},{"v":415.4833333333334,"d":"415.48"},{"v":420.1166666666667,"d":"420.12"},410.85,398.7,62071900,{"v":0.009192524367343288,"d":"0.92%"}]
[176,"Media","SUNTV",{"v":576.7,"d":"576.70"},{"v":580.1666666666666,"d":"580.17"},{"v":571.7833333333333,"d":"571.78"},{"v":566.8666666666667,"d":"566.87"},{"v":558.4833333333333,"d":"558.48"},{"v":585.0833333333333,"d":"585.08"},{"v":593.4666666666667,"d":"593.47"},{"v":598.3833333333332,"d":"598.38"},588.55,575.25,6880000,{"v":-0.03587443946188341,"d":"-3.59%"}]
[177,"Power","SUZLON",5.15,{"v":5.116666666666667,"d":"5.12"},{"v":5.033333333333334,"d":"5.03"},{"v":4.916666666666667,"d":"4.92"},{"v":4.833333333333334,"d":"4.83"},{"v":5.233333333333334,"d":"5.23"},{"v":5.316666666666666,"d":"5.32"},{"v":5.4333333333333345,"d":"5.43"},5.2,5,297988000,{"v":1.5561717502730864E-3,"d":"0.16%"}]
[178,"Banking","SYNDIBANK",30.95,{"v":30.916666666666668,"d":"30.92"},{"v":30.483333333333334,"d":"30.48"},{"v":30.016666666666666,"d":"30.02"},{"v":29.583333333333332,"d":"29.58"},{"v":31.383333333333336,"d":"31.38"},{"v":31.816666666666666,"d":"31.82"},{"v":32.28333333333334,"d":"32.28"},31.35,30.45,25008000,{"v":1.4416146083613647E-3,"d":"0.14%"}]
[179,"Fertilisers","TATACHEM",{"v":658.3,"d":"658.30"},{"v":660.9666666666667,"d":"660.97"},{"v":653.3333333333334,"d":"653.33"},{"v":648.3666666666667,"d":"648.37"},{"v":640.7333333333333,"d":"640.73"},{"v":665.9333333333334,"d":"665.93"},{"v":673.5666666666666,"d":"673.57"},{"v":678.5333333333334,"d":"678.53"},668.6,656,2704500,{"v":-0.028556034482758622,"d":"-2.86%"}]
[180,"Telecom","TATACOMM",{"v":510.4,"d":"510.40"},{"v":512.3833333333333,"d":"512.38"},{"v":504.01666666666665,"d":"504.02"},{"v":497.6333333333333,"d":"497.63"},{"v":489.26666666666665,"d":"489.27"},{"v":518.7666666666667,"d":"518.77"},{"v":527.1333333333332,"d":"527.13"},{"v":533.5166666666667,"d":"533.52"},520.75,506,2484000,{"v":-0.01012194149996015,"d":"-1.01%"}]
[181,"Technology","TATAELXSI",{"v":977.2,"d":"977.20"},987.65,962.55,{"v":947.9,"d":"947.90"},{"v":922.8,"d":"922.80"},{"v":1002.3,"d":"1002.30"},{"v":1027.4,"d":"1027.40"},1042.05,1012.75,973,1316800,{"v":0.017619783616692426,"d":"1.76%"}]
[182,"FMCG","TATAGLOBAL",198.45,{"v":201.79999999999998,"d":"201.80"},{"v":193.79999999999995,"d":"193.80"},{"v":189.14999999999998,"d":"189.15"},{"v":181.14999999999995,"d":"181.15"},{"v":206.44999999999996,"d":"206.45"},{"v":214.45000000000002,"d":"214.45"},{"v":219.09999999999997,"d":"219.10"},209.8,197.15,11382750,{"v":0.03413736713000818,"d":"3.41%"}]
[183,"Automobile","TATAMOTORS",{"v":157.8,"d":"157.80"},{"v":158.68333333333334,"d":"158.68"},{"v":156.31666666666666,"d":"156.32"},{"v":154.83333333333331,"d":"154.83"},{"v":152.46666666666664,"d":"152.47"},{"v":160.16666666666669,"d":"160.17"},{"v":162.53333333333336,"d":"162.53"},{"v":164.0166666666667,"d":"164.02"},161.05,157.2,61619000,{"v":-8.9250217040300528E-5,"d":"-0.01%"}]
[184,"Automobile","TATAMTRDVR",86.55,{"v":87.06666666666666,"d":"87.07"},{"v":85.83333333333333,"d":"85.83"},{"v":85.11666666666666,"d":"85.12"},{"v":83.88333333333333,"d":"83.88"},{"v":87.78333333333333,"d":"87.78"},{"v":89.01666666666668,"d":"89.02"},{"v":89.73333333333333,"d":"89.73"},88.3,86.35,26587200,{"v":0.00577273724588229,"d":"0.58%"}]
[185,"Power","TATAPOWER",77.75,{"v":77.86666666666666,"d":"77.87"},{"v":76.38333333333333,"d":"76.38"},{"v":75.01666666666667,"d":"75.02"},{"v":73.53333333333333,"d":"73.53"},{"v":79.23333333333332,"d":"79.23"},{"v":80.71666666666664,"d":"80.72"},{"v":82.08333333333331,"d":"82.08"},79.35,76.5,43893000,{"v":-0.014747474747474747,"d":"-1.47%"}]
[186,"Metals","TATASTEEL",{"v":503.3,"d":"503.30"},{"v":504.23333333333335,"d":"504.23"},{"v":497.6166666666667,"d":"497.62"},{"v":491.93333333333334,"d":"491.93"},{"v":485.31666666666666,"d":"485.32"},{"v":509.9166666666667,"d":"509.92"},{"v":516.5333333333333,"d":"516.53"},{"v":522.2166666666667,"d":"522.22"},510.85,498.55,33144579,{"v":-0.012892217271779315,"d":"-1.29%"}]
[187,"Technology","TCS",{"v":1975.9,"d":"1975.90"},{"v":1986.3666666666668,"d":"1986.37"},{"v":1954.7333333333336,"d":"1954.73"},{"v":1933.5666666666668,"d":"1933.57"},{"v":1901.9333333333336,"d":"1901.93"},{"v":2007.5333333333335,"d":"2007.53"},{"v":2039.1666666666667,"d":"2039.17"},{"v":2060.3333333333335,"d":"2060.33"},2018,1965.2,11476750,{"v":0.006489662581394839,"d":"0.65%"}]
[188,"Technology","TECHM",688.35,691.25,{"v":677.1,"d":"677.10"},665.85,{"v":651.7,"d":"651.70"},{"v":702.5,"d":"702.50"},{"v":716.6500000000001,"d":"716.65"},{"v":727.9,"d":"727.90"},705.4,680,12412800,{"v":-0.02258338845317963,"d":"-2.26%"}]
[189,"FMCG","TITAN",{"v":908.3,"d":"908.30"},{"v":908.7166666666666,"d":"908.72"},{"v":899.7833333333332,"d":"899.78"},{"v":891.2666666666667,"d":"891.27"},{"v":882.3333333333333,"d":"882.33"},{"v":917.2333333333331,"d":"917.23"},{"v":926.1666666666665,"d":"926.17"},{"v":934.683333333333,"d":"934.68"},917.65,900.2,13404000,{"v":-0.01748213304013194,"d":"-1.75%"}]
[190,"Pharma","TORNTPHARM",{"v":1692.8,"d":"1692.80"},{"v":1693,"d":"1693.00"},{"v":1674,"d":"1674.00"},{"v":1655.2,"d":"1655.20"},{"v":1636.2,"d":"1636.20"},{"v":1711.8,"d":"1711.80"},{"v":1730.8,"d":"1730.80"},{"v":1749.6,"d":"1749.60"},1712,1674.2,350500,{"v":0.002861230329041488,"d":"0.29%"}]
[191,"Power","TORNTPOWER",{"v":245.9,"d":"245.90"},{"v":248.83333333333334,"d":"248.83"},{"v":241.86666666666667,"d":"241.87"},{"v":237.83333333333334,"d":"237.83"},{"v":230.86666666666667,"d":"230.87"},{"v":252.86666666666667,"d":"252.87"},{"v":259.8333333333333,"d":"259.83"},{"v":263.8666666666667,"d":"263.87"},255.8,244.8,2352000,{"v":0.0481283422459893,"d":"4.81%"}]
[192,"Media","TV18BRDCST",33.35,{"v":33.43333333333334,"d":"33.43"},{"v":33.16666666666667,"d":"33.17"},{"v":32.983333333333334,"d":"32.98"},{"v":32.71666666666667,"d":"32.72"},{"v":33.616666666666674,"d":"33.62"},{"v":33.88333333333334,"d":"33.88"},{"v":34.06666666666668,"d":"34.07"},33.7,33.25,48375000,{"v":0.018292426219845913,"d":"1.83%"}]
[193,"Automobile","TVSMOTOR",{"v":548.8,"d":"548.80"},{"v":546.9666666666666,"d":"546.97"},{"v":536.5333333333332,"d":"536.53"},{"v":524.2666666666667,"d":"524.27"},{"v":513.8333333333333,"d":"513.83"},{"v":559.2333333333331,"d":"559.23"},{"v":569.6666666666665,"d":"569.67"},{"v":581.933333333333,"d":"581.93"},557.4,534.7,5338000,{"v":-0.03767802415720209,"d":"-3.77%"}]
[194,"FMCG","UBL",{"v":1205.8,"d":"1205.80"},{"v":1202.5333333333335,"d":"1202.53"},{"v":1186.066666666667,"d":"1186.07"},{"v":1166.3333333333335,"d":"1166.33"},{"v":1149.866666666667,"d":"1149.87"},{"v":1222.266666666667,"d":"1222.27"},{"v":1238.7333333333338,"d":"1238.73"},{"v":1258.4666666666672,"d":"1258.47"},1219,1182.8,1995700,{"v":-0.018926359256710254,"d":"-1.89%"}]
[195,"Finance","UJJIVAN",214.25,{"v":213.91666666666666,"d":"213.92"},{"v":209.9333333333333,"d":"209.93"},{"v":205.61666666666665,"d":"205.62"},{"v":201.6333333333333,"d":"201.63"},{"v":218.23333333333332,"d":"218.23"},{"v":222.21666666666667,"d":"222.22"},{"v":226.53333333333333,"d":"226.53"},217.9,209.6,3299200,{"v":0.033066132264529056,"d":"3.31%"}]
[196,"Cement","ULTRACEMCO",3790.05,{"v":3822.616666666667,"d":"3822.62"},{"v":3745.2333333333336,"d":"3745.23"},{"v":3700.416666666667,"d":"3700.42"},{"v":3623.0333333333338,"d":"3623.03"},{"v":3867.4333333333334,"d":"3867.43"},{"v":3944.8166666666666,"d":"3944.82"},{"v":3989.633333333333,"d":"3989.63"},3900,3777.8,2044600,{"v":-0.004576436222005842,"d":"-0.46%"}]
[197,"Banking","UNIONBANK",{"v":71.9,"d":"71.90"},71.95,{"v":70.55000000000001,"d":"70.55"},{"v":69.2,"d":"69.20"},{"v":67.80000000000001,"d":"67.80"},{"v":73.30000000000001,"d":"73.30"},{"v":74.70000000000002,"d":"74.70"},{"v":76.05000000000001,"d":"76.05"},73.35,70.6,39068000,{"v":0.003493270317476626,"d":"0.35%"}]
[198,"Fertilisers","UPL",{"v":748.1,"d":"748.10"},{"v":750.4166666666666,"d":"750.42"},{"v":741.1333333333332,"d":"741.13"},{"v":734.1666666666666,"d":"734.17"},{"v":724.8833333333332,"d":"724.88"},{"v":757.3833333333332,"d":"757.38"},{"v":766.6666666666667,"d":"766.67"},{"v":773.6333333333332,"d":"773.63"},759.7,743.45,16948800,{"v":-0.01984732824427481,"d":"-1.98%"}]
[199,"Metals","VEDL",{"v":193,"d":"193.00"},{"v":193.29999999999998,"d":"193.30"},{"v":190.19999999999996,"d":"190.20"},{"v":187.39999999999998,"d":"187.40"},{"v":184.29999999999995,"d":"184.30"},{"v":196.09999999999997,"d":"196.10"},{"v":199.2,"d":"199.20"},{"v":201.99999999999997,"d":"202.00"},196.4,190.5,35302850,{"v":-0.009679392053949881,"d":"-0.97%"}]
[200,"Others","VGUARD",206.15,{"v":207.4333333333333,"d":"207.43"},{"v":203.9666666666666,"d":"203.97"},{"v":201.7833333333333,"d":"201.78"},{"v":198.3166666666666,"d":"198.32"},{"v":209.61666666666662,"d":"209.62"},{"v":213.08333333333331,"d":"213.08"},{"v":215.26666666666662,"d":"215.27"},210.9,205.25,3495000,{"v":0.04297224709042077,"d":"4.30%"}]
[201,"Capital_Goods","VOLTAS",534.75,{"v":536.5500000000001,"d":"536.55"},{"v":529.6000000000001,"d":"529.60"},524.45,{"v":517.5000000000001,"d":"517.50"},{"v":541.7000000000002,"d":"541.70"},{"v":548.6500000000002,"d":"548.65"},{"v":553.8000000000002,"d":"553.80"},543.5,531.4,6003000,{"v":-8.3222370173102527E-4,"d":"-0.08%"}]
[202,"Technology","WIPRO",{"v":326.9,"d":"326.90"},{"v":329.8666666666666,"d":"329.87"},{"v":322.73333333333323,"d":"322.73"},{"v":318.5666666666666,"d":"318.57"},{"v":311.4333333333332,"d":"311.43"},{"v":334.03333333333325,"d":"334.03"},{"v":341.1666666666666,"d":"341.17"},{"v":345.33333333333326,"d":"345.33"},337,325.7,27247200,{"v":-0.035920516304347824,"d":"-3.59%"}]
[203,"Pharma","WOCKPHARMA",{"v":480.5,"d":"480.50"},{"v":483.5,"d":"483.50"},{"v":473,"d":"473.00"},{"v":465.5,"d":"465.50"},{"v":455,"d":"455.00"},{"v":491,"d":"491.00"},{"v":501.5,"d":"501.50"},{"v":509,"d":"509.00"},494,476,3484800,{"v":1.8111254851228978E-3,"d":"0.18%"}]
[204,"Banking","YESBANK",{"v":165.9,"d":"165.90"},{"v":165.53333333333333,"d":"165.53"},{"v":160.96666666666667,"d":"160.97"},{"v":156.03333333333333,"d":"156.03"},{"v":151.46666666666667,"d":"151.47"},{"v":170.46666666666667,"d":"170.47"},{"v":175.03333333333333,"d":"175.03"},{"v":179.96666666666667,"d":"179.97"},170.1,160.6,163352000,{"v":-4.5324147639411744E-3,"d":"-0.45%"}]
[205,"Media","ZEEL",468.25,{"v":469.8833333333334,"d":"469.88"},{"v":463.3666666666668,"d":"463.37"},{"v":458.4833333333334,"d":"458.48"},{"v":451.9666666666668,"d":"451.97"},{"v":474.76666666666677,"d":"474.77"},{"v":481.2833333333333,"d":"481.28"},{"v":486.16666666666674,"d":"486.17"},476.4,465,13184600,{"v":0.010159362549800797,"d":"1.02%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10488.45,{"v":10507.416666666668,"d":"10507.42"},{"v":10455.983333333335,"d":"10455.98"},{"v":10423.516666666668,"d":"10423.52"},{"v":10372.083333333336,"d":"10372.08"},{"v":10539.883333333335,"d":"10539.88"},{"v":10591.31666666667,"d":"10591.32"},{"v":10623.783333333335,"d":"10623.78"},10558.85,10474.95]
[2,"Nifty Bank",26102.65,{"v":26170.283333333336,"d":"26170.28"},{"v":26004.366666666672,"d":"26004.37"},{"v":25906.083333333336,"d":"25906.08"},{"v":25740.16666666667,"d":"25740.17"},{"v":26268.566666666673,"d":"26268.57"},{"v":26434.483333333337,"d":"26434.48"},{"v":26532.766666666674,"d":"26532.77"},26336.2,26072]
[3,"Nifty CPSE",1917.35,{"v":1908.5666666666666,"d":"1908.57"},{"v":1892.2333333333331,"d":"1892.23"},{"v":1867.1166666666666,"d":"1867.12"},{"v":1850.783333333333,"d":"1850.78"},{"v":1933.6833333333332,"d":"1933.68"},{"v":1950.0166666666667,"d":"1950.02"},{"v":1975.1333333333332,"d":"1975.13"},1924.9,1883.45]
[4,"Nifty Infra",2969.2,{"v":2973.6999999999994,"d":"2973.70"},{"v":2956.199999999999,"d":"2956.20"},{"v":2943.1999999999994,"d":"2943.20"},{"v":2925.699999999999,"d":"2925.70"},{"v":2986.699999999999,"d":"2986.70"},{"v":3004.2,"d":"3004.20"},{"v":3017.199999999999,"d":"3017.20"},2991.2,2960.7]
[5,"Nifty IT",14419.2,{"v":14504.133333333333,"d":"14504.13"},{"v":14284.566666666666,"d":"14284.57"},{"v":14149.933333333332,"d":"14149.93"},{"v":13930.366666666665,"d":"13930.37"},{"v":14638.766666666666,"d":"14638.77"},{"v":14858.333333333336,"d":"14858.33"},{"v":14992.966666666667,"d":"14992.97"},14723.7,14369.5]
[6,"Nifty PSE",3140.15,{"v":3126.2833333333333,"d":"3126.28"},{"v":3105.1666666666665,"d":"3105.17"},{"v":3070.1833333333334,"d":"3070.18"},{"v":3049.0666666666666,"d":"3049.07"},{"v":3161.2666666666664,"d":"3161.27"},{"v":3182.383333333333,"d":"3182.38"},{"v":3217.3666666666663,"d":"3217.37"},3147.4,3091.3]
[7,"Nifty Midcap 50",4552.65,{"v":4553.366666666667,"d":"4553.37"},{"v":4524.633333333333,"d":"4524.63"},{"v":4496.616666666667,"d":"4496.62"},{"v":4467.883333333333,"d":"4467.88"},{"v":4581.383333333333,"d":"4581.38"},{"v":4610.116666666667,"d":"4610.12"},{"v":4638.133333333333,"d":"4638.13"},4582.1,4525.35]
[8,"ABB",1396.75,{"v":1394.2166666666665,"d":"1394.22"},{"v":1371.583333333333,"d":"1371.58"},{"v":1346.4166666666665,"d":"1346.42"},{"v":1323.783333333333,"d":"1323.78"},{"v":1419.383333333333,"d":"1419.38"},{"v":1442.0166666666667,"d":"1442.02"},{"v":1467.183333333333,"d":"1467.18"},1416.85,1369.05,0.7995]
[9,"ACC",1411.8,{"v":1414.2833333333335,"d":"1414.28"},{"v":1395.766666666667,"d":"1395.77"},{"v":1379.7333333333336,"d":"1379.73"},{"v":1361.2166666666672,"d":"1361.22"},{"v":1430.316666666667,"d":"1430.32"},{"v":1448.8333333333335,"d":"1448.83"},{"v":1464.866666666667,"d":"1464.87"},1432.8,1398.25,2.69544]
[10,"AIAENG",1659.25,{"v":1655.3999999999999,"d":"1655.40"},{"v":1633.8999999999996,"d":"1633.90"},{"v":1608.5499999999997,"d":"1608.55"},{"v":1587.0499999999995,"d":"1587.05"},{"v":1680.7499999999998,"d":"1680.75"},{"v":1702.2500000000002,"d":"1702.25"},{"v":1727.6,"d":"1727.60"},1676.9,1630.05,0.03305]
[11,"AUBANK",589.1,{"v":592.5666666666666,"d":"592.57"},{"v":575.6333333333332,"d":"575.63"},{"v":562.1666666666666,"d":"562.17"},{"v":545.2333333333332,"d":"545.23"},{"v":606.0333333333332,"d":"606.03"},{"v":622.9666666666666,"d":"622.97"},{"v":636.4333333333332,"d":"636.43"},609.5,579.1,2.30988]
[12,"ADANIENT",143.15,{"v":143.71666666666667,"d":"143.72"},{"v":140.43333333333334,"d":"140.43"},{"v":137.71666666666667,"d":"137.72"},{"v":134.43333333333334,"d":"134.43"},{"v":146.43333333333334,"d":"146.43"},{"v":149.7166666666667,"d":"149.72"},{"v":152.43333333333334,"d":"152.43"},147,141,74.84723]
[13,"ADANIPORTS",359.15,360.75,{"v":356,"d":"356.00"},352.85,{"v":348.1,"d":"348.10"},{"v":363.9,"d":"363.90"},368.65,{"v":371.79999999999995,"d":"371.80"},365.5,357.6,29.17295]
[14,"ADANIPOWER",48.95,49.15,{"v":48.349999999999994,"d":"48.35"},{"v":47.74999999999999,"d":"47.75"},{"v":46.94999999999999,"d":"46.95"},49.75,50.55,{"v":51.150000000000006,"d":"51.15"},49.95,48.55,168.69159]
[15,"ABFRL",180.75,{"v":179.38333333333333,"d":"179.38"},{"v":176.36666666666665,"d":"176.37"},{"v":171.98333333333332,"d":"171.98"},{"v":168.96666666666664,"d":"168.97"},{"v":183.76666666666665,"d":"183.77"},{"v":186.7833333333333,"d":"186.78"},{"v":191.16666666666666,"d":"191.17"},182.4,175,3.93043]
[16,"AJANTPHARM",1020.5,{"v":1025.5,"d":"1025.50"},{"v":1004,"d":"1004.00"},{"v":987.5,"d":"987.50"},{"v":966,"d":"966.00"},{"v":1042,"d":"1042.00"},{"v":1063.5,"d":"1063.50"},{"v":1080,"d":"1080.00"},1047,1009,2.58119]
[17,"ALKEM",1916.65,{"v":1910.5666666666666,"d":"1910.57"},{"v":1883.1333333333332,"d":"1883.13"},{"v":1849.6166666666666,"d":"1849.62"},{"v":1822.1833333333332,"d":"1822.18"},{"v":1944.0833333333333,"d":"1944.08"},{"v":1971.5166666666667,"d":"1971.52"},{"v":2005.0333333333333,"d":"2005.03"},1938,1877.05,0.24599]
[18,"AMARAJABAT",697.45,{"v":693.9166666666666,"d":"693.92"},{"v":686.5833333333333,"d":"686.58"},{"v":675.7166666666666,"d":"675.72"},{"v":668.3833333333332,"d":"668.38"},{"v":704.7833333333333,"d":"704.78"},{"v":712.1166666666666,"d":"712.12"},{"v":722.9833333333333,"d":"722.98"},701.25,683.05,4.21864]
[19,"AMBUJACEM",204.9,{"v":206.45000000000002,"d":"206.45"},{"v":202.95000000000005,"d":"202.95"},{"v":201.00000000000003,"d":"201.00"},{"v":197.50000000000006,"d":"197.50"},{"v":208.40000000000003,"d":"208.40"},{"v":211.89999999999998,"d":"211.90"},{"v":213.85000000000002,"d":"213.85"},209.95,204.5,11.14367]
[20,"APOLLOHOSP",1176.6,{"v":1184.7,"d":"1184.70"},{"v":1159.9,"d":"1159.90"},{"v":1143.2,"d":"1143.20"},{"v":1118.4,"d":"1118.40"},{"v":1201.4,"d":"1201.40"},{"v":1226.1999999999998,"d":"1226.20"},{"v":1242.9,"d":"1242.90"},1209.5,1168,4.34842]
[21,"APOLLOTYRE",225,{"v":224,"d":"224.00"},221.75,{"v":218.5,"d":"218.50"},216.25,227.25,{"v":229.5,"d":"229.50"},232.75,226.25,220.75,18.3501]
[22,"ARVIND",100.05,{"v":99.78333333333335,"d":"99.78"},{"v":98.36666666666669,"d":"98.37"},{"v":96.68333333333334,"d":"96.68"},{"v":95.26666666666668,"d":"95.27"},{"v":101.4666666666667,"d":"101.47"},{"v":102.88333333333335,"d":"102.88"},{"v":104.5666666666667,"d":"104.57"},101.2,98.1,63.42458]
[23,"ASHOKLEY",100.45,{"v":99.88333333333333,"d":"99.88"},{"v":98.26666666666665,"d":"98.27"},{"v":96.08333333333333,"d":"96.08"},{"v":94.46666666666665,"d":"94.47"},{"v":102.06666666666665,"d":"102.07"},{"v":103.68333333333332,"d":"103.68"},{"v":105.86666666666665,"d":"105.87"},101.5,97.7,178.19978]
[24,"ASIANPAINT",1274.2,{"v":1280.9166666666667,"d":"1280.92"},{"v":1255.5833333333335,"d":"1255.58"},{"v":1236.9666666666667,"d":"1236.97"},{"v":1211.6333333333334,"d":"1211.63"},{"v":1299.5333333333335,"d":"1299.53"},{"v":1324.866666666667,"d":"1324.87"},{"v":1343.4833333333336,"d":"1343.48"},1306.25,1262.3,10.74399]
[25,"AUROPHARMA",733.3,{"v":737.1166666666667,"d":"737.12"},{"v":720.4333333333334,"d":"720.43"},{"v":707.5666666666667,"d":"707.57"},{"v":690.8833333333334,"d":"690.88"},{"v":749.9833333333333,"d":"749.98"},{"v":766.6666666666665,"d":"766.67"},{"v":779.5333333333333,"d":"779.53"},753.8,724.25,32.27255]
[26,"DMART",1510.2,{"v":1505.2666666666664,"d":"1505.27"},{"v":1491.7833333333328,"d":"1491.78"},{"v":1473.3666666666663,"d":"1473.37"},{"v":1459.8833333333328,"d":"1459.88"},{"v":1523.683333333333,"d":"1523.68"},{"v":1537.1666666666665,"d":"1537.17"},{"v":1555.583333333333,"d":"1555.58"},1518.75,1486.85,4.15922]
[27,"AXISBANK",590.3,{"v":592.3666666666667,"d":"592.37"},{"v":583.2333333333333,"d":"583.23"},{"v":576.1666666666666,"d":"576.17"},{"v":567.0333333333333,"d":"567.03"},{"v":599.4333333333334,"d":"599.43"},{"v":608.5666666666668,"d":"608.57"},{"v":615.6333333333334,"d":"615.63"},601.5,585.3,116.43401]
[28,"BAJAJ-AUTO",2725.1,{"v":2732.6166666666663,"d":"2732.62"},{"v":2695.283333333333,"d":"2695.28"},{"v":2665.4666666666667,"d":"2665.47"},{"v":2628.133333333333,"d":"2628.13"},{"v":2762.4333333333325,"d":"2762.43"},{"v":2799.7666666666655,"d":"2799.77"},{"v":2829.583333333332,"d":"2829.58"},2769.95,2702.8,2.74974]
[29,"BAJFINANCE",2395.55,{"v":2407.266666666667,"d":"2407.27"},{"v":2370.6333333333337,"d":"2370.63"},{"v":2345.7166666666667,"d":"2345.72"},{"v":2309.0833333333335,"d":"2309.08"},{"v":2432.183333333334,"d":"2432.18"},{"v":2468.816666666667,"d":"2468.82"},{"v":2493.733333333334,"d":"2493.73"},2443.9,2382.35,13.99894]
[30,"BAJAJFINSV",5693.95,{"v":5697.983333333334,"d":"5697.98"},{"v":5607.966666666667,"d":"5607.97"},{"v":5521.983333333334,"d":"5521.98"},{"v":5431.966666666667,"d":"5431.97"},{"v":5783.966666666667,"d":"5783.97"},{"v":5873.983333333334,"d":"5873.98"},{"v":5959.966666666667,"d":"5959.97"},5788,5612,2.45845]
[31,"BALKRISIND",880.65,{"v":874.0666666666666,"d":"874.07"},{"v":860.5833333333333,"d":"860.58"},{"v":840.5166666666667,"d":"840.52"},{"v":827.0333333333333,"d":"827.03"},{"v":894.1333333333332,"d":"894.13"},{"v":907.6166666666666,"d":"907.62"},{"v":927.6833333333332,"d":"927.68"},887.55,854,9.33265]
[32,"BANKBARODA",105.95,{"v":105.08333333333333,"d":"105.08"},{"v":103.26666666666665,"d":"103.27"},{"v":100.58333333333333,"d":"100.58"},{"v":98.76666666666665,"d":"98.77"},{"v":107.76666666666665,"d":"107.77"},{"v":109.58333333333334,"d":"109.58"},{"v":112.26666666666665,"d":"112.27"},106.9,102.4,116.44907]
[33,"BANKINDIA",77.65,{"v":77.9,"d":"77.90"},{"v":76.85000000000001,"d":"76.85"},76.05,{"v":75,"d":"75.00"},{"v":78.70000000000002,"d":"78.70"},{"v":79.75000000000003,"d":"79.75"},{"v":80.55000000000003,"d":"80.55"},78.95,77.1,53.15105]
[34,"BATAINDIA",1015.8,{"v":1025.0666666666668,"d":"1025.07"},{"v":1002.1333333333337,"d":"1002.13"},{"v":988.4666666666668,"d":"988.47"},{"v":965.5333333333336,"d":"965.53"},{"v":1038.7333333333336,"d":"1038.73"},{"v":1061.6666666666665,"d":"1061.67"},{"v":1075.3333333333337,"d":"1075.33"},1048,1011.4,8.01135]
[35,"BERGEPAINT",305.45,{"v":303.18333333333334,"d":"303.18"},{"v":299.3666666666667,"d":"299.37"},{"v":293.28333333333336,"d":"293.28"},{"v":289.4666666666667,"d":"289.47"},{"v":309.26666666666665,"d":"309.27"},{"v":313.08333333333337,"d":"313.08"},{"v":319.16666666666663,"d":"319.17"},307,297.1,6.49064]
[36,"BEL",77.65,78.25,{"v":76.2,"d":"76.20"},74.75,{"v":72.7,"d":"72.70"},{"v":79.7,"d":"79.70"},{"v":81.75000000000001,"d":"81.75"},{"v":83.2,"d":"83.20"},80.3,76.8,200.09761]
[37,"BHARATFIN",981.75,{"v":977.5500000000001,"d":"977.55"},{"v":959.7000000000002,"d":"959.70"},{"v":937.6500000000001,"d":"937.65"},{"v":919.8000000000002,"d":"919.80"},{"v":999.6000000000001,"d":"999.60"},1017.45,{"v":1039.5,"d":"1039.50"},995.4,955.5,9.69492]
[38,"BHARATFORG",506.05,{"v":500.93333333333334,"d":"500.93"},{"v":493.1666666666667,"d":"493.17"},{"v":480.28333333333336,"d":"480.28"},{"v":472.5166666666667,"d":"472.52"},{"v":513.8166666666666,"d":"513.82"},{"v":521.5833333333333,"d":"521.58"},{"v":534.4666666666667,"d":"534.47"},508.7,488.05,16.34794]
[39,"BHEL",62.95,{"v":63.650000000000006,"d":"63.65"},{"v":61.900000000000006,"d":"61.90"},60.85,{"v":59.1,"d":"59.10"},{"v":64.70000000000002,"d":"64.70"},{"v":66.45000000000002,"d":"66.45"},{"v":67.50000000000001,"d":"67.50"},65.4,62.6,139.39033]
[40,"BPCL",330.25,{"v":326.65000000000003,"d":"326.65"},{"v":320.80000000000007,"d":"320.80"},311.35,{"v":305.50000000000006,"d":"305.50"},{"v":336.1000000000001,"d":"336.10"},{"v":341.9500000000001,"d":"341.95"},{"v":351.4000000000001,"d":"351.40"},332.5,317.2,58.09027]
[41,"BHARTIARTL",294.95,{"v":295.81666666666666,"d":"295.82"},{"v":289.98333333333335,"d":"289.98"},{"v":285.0166666666667,"d":"285.02"},{"v":279.1833333333334,"d":"279.18"},{"v":300.7833333333333,"d":"300.78"},{"v":306.6166666666667,"d":"306.62"},{"v":311.58333333333326,"d":"311.58"},301.65,290.85,51.81119]
[42,"INFRATEL",250.35,{"v":249.4333333333333,"d":"249.43"},{"v":247.16666666666663,"d":"247.17"},{"v":243.98333333333332,"d":"243.98"},{"v":241.71666666666664,"d":"241.72"},{"v":252.61666666666662,"d":"252.62"},{"v":254.88333333333333,"d":"254.88"},{"v":258.0666666666666,"d":"258.07"},251.7,246.25,18.96394]
[43,"BIOCON",610.6,{"v":609.7833333333334,"d":"609.78"},{"v":601.3666666666668,"d":"601.37"},{"v":592.1333333333333,"d":"592.13"},{"v":583.7166666666667,"d":"583.72"},{"v":619.0166666666669,"d":"619.02"},{"v":627.4333333333336,"d":"627.43"},{"v":636.666666666667,"d":"636.67"},618.2,600.55,19.5824]
[44,"BOSCHLTD",18483.85,{"v":18457.88333333333,"d":"18457.88"},{"v":18335.966666666664,"d":"18335.97"},{"v":18188.083333333332,"d":"18188.08"},{"v":18066.166666666664,"d":"18066.17"},{"v":18605.766666666663,"d":"18605.77"},{"v":18727.683333333334,"d":"18727.68"},{"v":18875.566666666662,"d":"18875.57"},18579.8,18310,0.15029]
[45,"BRITANNIA",2980.65,{"v":2970.2166666666667,"d":"2970.22"},{"v":2940.4333333333334,"d":"2940.43"},{"v":2900.2166666666667,"d":"2900.22"},{"v":2870.4333333333334,"d":"2870.43"},{"v":3010.4333333333334,"d":"3010.43"},{"v":3040.216666666667,"d":"3040.22"},{"v":3080.4333333333334,"d":"3080.43"},3000,2930,1.97626]
[46,"CRISIL",1491.1,{"v":1507.3166666666668,"d":"1507.32"},{"v":1461.6833333333336,"d":"1461.68"},{"v":1432.2666666666669,"d":"1432.27"},{"v":1386.6333333333337,"d":"1386.63"},{"v":1536.7333333333336,"d":"1536.73"},{"v":1582.3666666666668,"d":"1582.37"},{"v":1611.7833333333335,"d":"1611.78"},1552.95,1477.9,0.08134]
[47,"CADILAHC",340.4,{"v":343.1333333333334,"d":"343.13"},{"v":336.46666666666675,"d":"336.47"},{"v":332.53333333333336,"d":"332.53"},{"v":325.86666666666673,"d":"325.87"},{"v":347.0666666666668,"d":"347.07"},{"v":353.7333333333334,"d":"353.73"},{"v":357.6666666666668,"d":"357.67"},349.8,339.2,8.62965]
[48,"CANBK",241.1,{"v":242.21666666666667,"d":"242.22"},{"v":238.23333333333335,"d":"238.23"},{"v":235.36666666666667,"d":"235.37"},{"v":231.38333333333335,"d":"231.38"},{"v":245.08333333333334,"d":"245.08"},{"v":249.06666666666663,"d":"249.07"},{"v":251.93333333333334,"d":"251.93"},246.2,239.35,38.16129]
[49,"CASTROLIND",143.7,{"v":143.4333333333333,"d":"143.43"},{"v":142.11666666666662,"d":"142.12"},{"v":140.5333333333333,"d":"140.53"},{"v":139.2166666666666,"d":"139.22"},{"v":145.01666666666662,"d":"145.02"},{"v":146.3333333333333,"d":"146.33"},{"v":147.91666666666663,"d":"147.92"},144.75,141.85,5.60871]
[50,"CENTRALBK",28.1,28.05,{"v":27.700000000000003,"d":"27.70"},{"v":27.3,"d":"27.30"},{"v":26.950000000000003,"d":"26.95"},{"v":28.450000000000003,"d":"28.45"},{"v":28.800000000000004,"d":"28.80"},{"v":29.200000000000003,"d":"29.20"},28.4,27.65,1.76982]
[51,"CENTURYTEX",850.55,{"v":853.5166666666668,"d":"853.52"},{"v":842.0333333333335,"d":"842.03"},{"v":833.5166666666668,"d":"833.52"},{"v":822.0333333333335,"d":"822.03"},{"v":862.0333333333335,"d":"862.03"},{"v":873.5166666666669,"d":"873.52"},{"v":882.0333333333335,"d":"882.03"},865,845,2.44174]
[52,"CHOLAFIN",1197.6,{"v":1199.1666666666667,"d":"1199.17"},{"v":1185.4833333333336,"d":"1185.48"},{"v":1173.3666666666668,"d":"1173.37"},{"v":1159.6833333333336,"d":"1159.68"},{"v":1211.2833333333335,"d":"1211.28"},{"v":1224.9666666666665,"d":"1224.97"},{"v":1237.0833333333335,"d":"1237.08"},1212.85,1187.05,1.41581]
[53,"CIPLA",512.55,{"v":510.1666666666667,"d":"510.17"},{"v":505.48333333333335,"d":"505.48"},{"v":498.4166666666667,"d":"498.42"},{"v":493.73333333333335,"d":"493.73"},{"v":517.2333333333333,"d":"517.23"},{"v":521.9166666666666,"d":"521.92"},{"v":528.9833333333333,"d":"528.98"},514.85,503.1,22.01377]
[54,"COALINDIA",238.15,{"v":235.20000000000002,"d":"235.20"},{"v":231.30000000000004,"d":"231.30"},{"v":224.45000000000002,"d":"224.45"},{"v":220.55000000000004,"d":"220.55"},{"v":242.05000000000004,"d":"242.05"},{"v":245.95000000000002,"d":"245.95"},{"v":252.80000000000004,"d":"252.80"},239.1,228.35,174.24227]
[55,"COLPAL",1202.95,{"v":1207.2,"d":"1207.20"},{"v":1189.4,"d":"1189.40"},{"v":1175.8500000000001,"d":"1175.85"},{"v":1158.0500000000002,"d":"1158.05"},1220.75,{"v":1238.5499999999997,"d":"1238.55"},{"v":1252.1,"d":"1252.10"},1225,1193.65,3.83976]
[56,"CONCOR",664.1,{"v":663.4333333333334,"d":"663.43"},{"v":646.1666666666667,"d":"646.17"},{"v":628.2333333333333,"d":"628.23"},{"v":610.9666666666667,"d":"610.97"},{"v":681.3666666666668,"d":"681.37"},{"v":698.6333333333334,"d":"698.63"},{"v":716.5666666666668,"d":"716.57"},680.7,645.5,5.19038]
[57,"COROMANDEL",406,{"v":406.0833333333333,"d":"406.08"},{"v":402.16666666666663,"d":"402.17"},{"v":398.3333333333333,"d":"398.33"},{"v":394.41666666666663,"d":"394.42"},{"v":409.91666666666663,"d":"409.92"},{"v":413.83333333333326,"d":"413.83"},{"v":417.66666666666663,"d":"417.67"},410,402.25,0.24809]
[58,"CROMPTON",215.15,{"v":213.76666666666665,"d":"213.77"},{"v":208.6833333333333,"d":"208.68"},{"v":202.21666666666667,"d":"202.22"},{"v":197.13333333333333,"d":"197.13"},{"v":220.2333333333333,"d":"220.23"},{"v":225.31666666666666,"d":"225.32"},{"v":231.78333333333327,"d":"231.78"},218.85,207.3,1.60214]
[59,"CUMMINSIND",772.7,774.35,{"v":768.3000000000001,"d":"768.30"},{"v":763.9000000000001,"d":"763.90"},{"v":757.8500000000001,"d":"757.85"},778.75,{"v":784.8,"d":"784.80"},{"v":789.1999999999999,"d":"789.20"},780.4,769.95,10.19406]
[60,"DLF",166.65,{"v":166.93333333333334,"d":"166.93"},{"v":164.21666666666667,"d":"164.22"},{"v":161.78333333333333,"d":"161.78"},{"v":159.06666666666666,"d":"159.07"},{"v":169.36666666666667,"d":"169.37"},{"v":172.08333333333337,"d":"172.08"},{"v":174.51666666666668,"d":"174.52"},169.65,164.5,40.46041]
[61,"DABUR",405.6,{"v":406.20000000000005,"d":"406.20"},{"v":401.6000000000001,"d":"401.60"},{"v":397.6,"d":"397.60"},{"v":393.00000000000006,"d":"393.00"},{"v":410.2000000000001,"d":"410.20"},{"v":414.8,"d":"414.80"},{"v":418.8000000000001,"d":"418.80"},410.8,402.2,14.50549]
[62,"DALMIABHA",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[63,"DHFL",198.2,{"v":197.4,"d":"197.40"},{"v":193.8,"d":"193.80"},{"v":189.4,"d":"189.40"},{"v":185.8,"d":"185.80"},{"v":201.8,"d":"201.80"},{"v":205.39999999999998,"d":"205.40"},{"v":209.8,"d":"209.80"},201,193,79.10948]
[64,"DISHTV",34.25,{"v":33.766666666666666,"d":"33.77"},{"v":32.68333333333333,"d":"32.68"},{"v":31.116666666666667,"d":"31.12"},{"v":30.03333333333333,"d":"30.03"},{"v":35.33333333333333,"d":"35.33"},{"v":36.41666666666667,"d":"36.42"},{"v":37.98333333333333,"d":"37.98"},34.85,32.2,121.63077]
[65,"DIVISLAB",1472.65,{"v":1470.2,"d":"1470.20"},{"v":1455.4,"d":"1455.40"},1438.15,{"v":1423.3500000000001,"d":"1423.35"},1487.45,{"v":1502.2499999999998,"d":"1502.25"},{"v":1519.5,"d":"1519.50"},1485,1452.95,5.69332]
[66,"LALPATHLAB",952.95,{"v":946.1666666666666,"d":"946.17"},{"v":917.3333333333333,"d":"917.33"},{"v":881.7166666666666,"d":"881.72"},{"v":852.8833333333332,"d":"852.88"},{"v":981.7833333333333,"d":"981.78"},{"v":1010.6166666666666,"d":"1010.62"},{"v":1046.2333333333333,"d":"1046.23"},975,910.55,0.80466]
[67,"DRREDDY",2690.45,{"v":2673.5166666666664,"d":"2673.52"},{"v":2640.033333333333,"d":"2640.03"},{"v":2589.6166666666663,"d":"2589.62"},{"v":2556.1333333333328,"d":"2556.13"},{"v":2723.933333333333,"d":"2723.93"},{"v":2757.4166666666665,"d":"2757.42"},{"v":2807.833333333333,"d":"2807.83"},2707,2623.1,10.05187]
[68,"EDELWEISS",177.1,{"v":179.48333333333332,"d":"179.48"},{"v":173.26666666666665,"d":"173.27"},{"v":169.43333333333334,"d":"169.43"},{"v":163.21666666666667,"d":"163.22"},{"v":183.31666666666663,"d":"183.32"},{"v":189.53333333333327,"d":"189.53"},{"v":193.36666666666662,"d":"193.37"},185.7,175.65,9.9437]
[69,"EICHERMOT",22404.85,{"v":22289.88333333333,"d":"22289.88"},{"v":21979.966666666664,"d":"21979.97"},{"v":21555.083333333332,"d":"21555.08"},{"v":21245.166666666664,"d":"21245.17"},{"v":22714.766666666663,"d":"22714.77"},{"v":23024.683333333334,"d":"23024.68"},{"v":23449.566666666662,"d":"23449.57"},22599.8,21865,0.50507]
[70,"EMAMILTD",403.45,{"v":403.5,"d":"403.50"},{"v":397,"d":"397.00"},390.55,384.05,409.95,416.45,{"v":422.9,"d":"422.90"},410,397.05,0.79335]
[71,"ENDURANCE",1128.3,{"v":1120.0333333333333,"d":"1120.03"},{"v":1100.0166666666667,"d":"1100.02"},{"v":1071.7333333333333,"d":"1071.73"},{"v":1051.7166666666667,"d":"1051.72"},{"v":1148.3166666666666,"d":"1148.32"},{"v":1168.333333333333,"d":"1168.33"},{"v":1196.6166666666666,"d":"1196.62"},1140.05,1091.75,0.2203]
[72,"ENGINERSIN",110.15,{"v":110.01666666666667,"d":"110.02"},{"v":108.43333333333334,"d":"108.43"},{"v":106.71666666666667,"d":"106.72"},{"v":105.13333333333334,"d":"105.13"},{"v":111.73333333333333,"d":"111.73"},{"v":113.31666666666668,"d":"113.32"},{"v":115.03333333333333,"d":"115.03"},111.6,108.3,6.69742]
[73,"EXIDEIND",246.1,{"v":245.91666666666666,"d":"245.92"},{"v":242.1833333333333,"d":"242.18"},{"v":238.26666666666665,"d":"238.27"},{"v":234.5333333333333,"d":"234.53"},{"v":249.83333333333331,"d":"249.83"},{"v":253.56666666666666,"d":"253.57"},{"v":257.48333333333335,"d":"257.48"},249.65,242,14.31583]
[74,"FEDERALBNK",82.4,{"v":82.78333333333335,"d":"82.78"},{"v":81.06666666666669,"d":"81.07"},{"v":79.73333333333335,"d":"79.73"},{"v":78.0166666666667,"d":"78.02"},{"v":84.11666666666669,"d":"84.12"},{"v":85.83333333333336,"d":"85.83"},{"v":87.16666666666669,"d":"87.17"},84.5,81.45,119.38939]
[75,"GAIL",332.05,{"v":332.6333333333334,"d":"332.63"},{"v":327.41666666666674,"d":"327.42"},{"v":322.78333333333336,"d":"322.78"},{"v":317.5666666666667,"d":"317.57"},{"v":337.26666666666677,"d":"337.27"},{"v":342.48333333333335,"d":"342.48"},{"v":347.1166666666668,"d":"347.12"},337.85,328,48.66821]
[76,"GMRINFRA",14.85,{"v":14.916666666666666,"d":"14.92"},{"v":14.683333333333332,"d":"14.68"},{"v":14.516666666666666,"d":"14.52"},{"v":14.283333333333331,"d":"14.28"},{"v":15.083333333333332,"d":"15.08"},{"v":15.316666666666666,"d":"15.32"},{"v":15.483333333333333,"d":"15.48"},15.15,14.75,104.99288]
[77,"GSKCONS",7497.85,{"v":7486.216666666667,"d":"7486.22"},{"v":7421.633333333334,"d":"7421.63"},{"v":7345.416666666667,"d":"7345.42"},{"v":7280.833333333334,"d":"7280.83"},{"v":7562.433333333334,"d":"7562.43"},{"v":7627.016666666666,"d":"7627.02"},{"v":7703.2333333333345,"d":"7703.23"},7550.8,7410,0.59831]
[78,"GLAXO",1355.25,{"v":1349.3,"d":"1349.30"},1330.25,1305.25,{"v":1286.2,"d":"1286.20"},{"v":1374.3,"d":"1374.30"},{"v":1393.3499999999997,"d":"1393.35"},1418.35,1368.35,1324.3,0.10404]
[79,"GLENMARK",635,{"v":635.8833333333333,"d":"635.88"},{"v":625.7666666666667,"d":"625.77"},{"v":616.5333333333333,"d":"616.53"},{"v":606.4166666666666,"d":"606.42"},{"v":645.1166666666667,"d":"645.12"},{"v":655.2333333333332,"d":"655.23"},{"v":664.4666666666667,"d":"664.47"},646,626.65,8.26841]
[80,"GODREJCP",737.8,{"v":737.1333333333333,"d":"737.13"},{"v":731.8166666666666,"d":"731.82"},{"v":725.8333333333333,"d":"725.83"},{"v":720.5166666666665,"d":"720.52"},{"v":743.1166666666667,"d":"743.12"},{"v":748.4333333333335,"d":"748.43"},{"v":754.4166666666667,"d":"754.42"},742.45,731.15,2.95083]
[81,"GODREJIND",532.75,{"v":536,"d":"536.00"},{"v":524,"d":"524.00"},515.25,503.25,544.75,556.75,{"v":565.5,"d":"565.50"},548,527.25,4.80162]
[82,"GRUH",281.1,{"v":285.1666666666667,"d":"285.17"},{"v":275.28333333333336,"d":"275.28"},{"v":269.4666666666667,"d":"269.47"},{"v":259.58333333333337,"d":"259.58"},{"v":290.98333333333335,"d":"290.98"},{"v":300.8666666666667,"d":"300.87"},{"v":306.68333333333334,"d":"306.68"},295.05,279.35,1.31141]
[83,"GPPL",94.6,{"v":94.61666666666667,"d":"94.62"},{"v":93.48333333333335,"d":"93.48"},{"v":92.36666666666667,"d":"92.37"},{"v":91.23333333333335,"d":"91.23"},{"v":95.73333333333335,"d":"95.73"},{"v":96.86666666666667,"d":"96.87"},{"v":97.98333333333335,"d":"97.98"},95.75,93.5,0.7899]
[84,"GSPL",177.55,{"v":178.4333333333333,"d":"178.43"},{"v":174.36666666666662,"d":"174.37"},{"v":171.1833333333333,"d":"171.18"},{"v":167.11666666666662,"d":"167.12"},{"v":181.61666666666662,"d":"181.62"},{"v":185.68333333333328,"d":"185.68"},{"v":188.86666666666662,"d":"188.87"},182.5,175.25,1.40598]
[85,"HCLTECH",942,{"v":949.9333333333334,"d":"949.93"},{"v":929.1666666666667,"d":"929.17"},{"v":916.3333333333334,"d":"916.33"},{"v":895.5666666666667,"d":"895.57"},{"v":962.7666666666668,"d":"962.77"},{"v":983.5333333333334,"d":"983.53"},{"v":996.3666666666668,"d":"996.37"},970.7,937.1,30.91482]
[86,"HDFCBANK",2088.75,{"v":2086.4833333333336,"d":"2086.48"},{"v":2068.166666666667,"d":"2068.17"},{"v":2047.5833333333335,"d":"2047.58"},{"v":2029.2666666666669,"d":"2029.27"},{"v":2107.066666666667,"d":"2107.07"},{"v":2125.3833333333337,"d":"2125.38"},{"v":2145.966666666667,"d":"2145.97"},2104.8,2065.9,27.28764]
[87,"HAVELLS",666.05,667.15,{"v":660.3,"d":"660.30"},654.55,{"v":647.6999999999999,"d":"647.70"},{"v":672.9,"d":"672.90"},{"v":679.7500000000001,"d":"679.75"},{"v":685.5,"d":"685.50"},674,661.4,7.32912]
[88,"HEROMOTOCO",3046.5,{"v":3037.1666666666665,"d":"3037.17"},{"v":3014.333333333333,"d":"3014.33"},{"v":2982.1666666666665,"d":"2982.17"},{"v":2959.333333333333,"d":"2959.33"},{"v":3069.333333333333,"d":"3069.33"},{"v":3092.166666666666,"d":"3092.17"},{"v":3124.333333333333,"d":"3124.33"},3060,3005,6.82813]
[89,"HEXAWARE",317.45,{"v":316.3666666666666,"d":"316.37"},{"v":310.78333333333325,"d":"310.78"},{"v":304.1166666666666,"d":"304.12"},{"v":298.53333333333325,"d":"298.53"},{"v":323.03333333333325,"d":"323.03"},{"v":328.6166666666666,"d":"328.62"},{"v":335.28333333333325,"d":"335.28"},321.95,309.7,13.56774]
[90,"HINDALCO",217.9,{"v":216.5333333333333,"d":"216.53"},{"v":212.8166666666666,"d":"212.82"},{"v":207.7333333333333,"d":"207.73"},{"v":204.0166666666666,"d":"204.02"},{"v":221.61666666666662,"d":"221.62"},{"v":225.33333333333331,"d":"225.33"},{"v":230.41666666666663,"d":"230.42"},220.25,211.45,95.20082]
[91,"HINDPETRO",226.7,223.75,218.95,{"v":211.2,"d":"211.20"},{"v":206.39999999999998,"d":"206.40"},{"v":231.5,"d":"231.50"},{"v":236.3,"d":"236.30"},244.05,228.55,216,66.9758]
[92,"HINDUNILVR",1795.8,{"v":1800.2666666666667,"d":"1800.27"},{"v":1785.5333333333333,"d":"1785.53"},{"v":1775.2666666666667,"d":"1775.27"},{"v":1760.5333333333333,"d":"1760.53"},{"v":1810.5333333333333,"d":"1810.53"},{"v":1825.2666666666664,"d":"1825.27"},{"v":1835.5333333333333,"d":"1835.53"},1815,1790,12.16028]
[93,"HINDZINC",270,{"v":269.53333333333336,"d":"269.53"},{"v":267.5666666666667,"d":"267.57"},{"v":265.1333333333334,"d":"265.13"},{"v":263.16666666666674,"d":"263.17"},{"v":271.9666666666667,"d":"271.97"},{"v":273.9333333333333,"d":"273.93"},{"v":276.3666666666667,"d":"276.37"},271.5,267.1,36.64374]
[94,"HUDCO",40.3,{"v":40.48333333333333,"d":"40.48"},{"v":39.966666666666654,"d":"39.97"},{"v":39.633333333333326,"d":"39.63"},{"v":39.11666666666665,"d":"39.12"},{"v":40.816666666666656,"d":"40.82"},{"v":41.33333333333332,"d":"41.33"},{"v":41.66666666666666,"d":"41.67"},41,40.15,3.85159]
[95,"HDFC",1906.5,{"v":1915.8833333333332,"d":"1915.88"},{"v":1891.8666666666663,"d":"1891.87"},{"v":1877.2333333333331,"d":"1877.23"},{"v":1853.2166666666662,"d":"1853.22"},{"v":1930.5166666666664,"d":"1930.52"},{"v":1954.5333333333333,"d":"1954.53"},{"v":1969.1666666666665,"d":"1969.17"},1939.9,1901.25,21.82278]
[96,"ITC",270.45,{"v":270.6333333333333,"d":"270.63"},{"v":268.96666666666664,"d":"268.97"},{"v":267.4833333333333,"d":"267.48"},{"v":265.8166666666666,"d":"265.82"},{"v":272.1166666666667,"d":"272.12"},{"v":273.7833333333334,"d":"273.78"},{"v":275.2666666666667,"d":"275.27"},272.3,269.15,66.83094]
[97,"ICICIBANK",346.35,{"v":346.68333333333334,"d":"346.68"},{"v":343.9166666666667,"d":"343.92"},{"v":341.48333333333335,"d":"341.48"},{"v":338.7166666666667,"d":"338.72"},{"v":349.1166666666667,"d":"349.12"},{"v":351.8833333333333,"d":"351.88"},{"v":354.31666666666666,"d":"354.32"},349.45,344.25,141.07881]
[98,"ICICIPRULI",307.2,{"v":307.73333333333335,"d":"307.73"},{"v":303.4666666666667,"d":"303.47"},{"v":299.73333333333335,"d":"299.73"},{"v":295.4666666666667,"d":"295.47"},{"v":311.4666666666667,"d":"311.47"},{"v":315.73333333333335,"d":"315.73"},{"v":319.4666666666667,"d":"319.47"},312,304,19.76393]
[99,"IDBI",60.15,{"v":60.18333333333334,"d":"60.18"},{"v":59.966666666666676,"d":"59.97"},{"v":59.78333333333334,"d":"59.78"},{"v":59.56666666666668,"d":"59.57"},{"v":60.366666666666674,"d":"60.37"},{"v":60.58333333333334,"d":"60.58"},{"v":60.76666666666667,"d":"60.77"},60.4,60,23.00338]
[100,"IDFCBANK",35.9,{"v":35.833333333333336,"d":"35.83"},{"v":35.46666666666667,"d":"35.47"},{"v":35.03333333333333,"d":"35.03"},{"v":34.666666666666664,"d":"34.67"},{"v":36.26666666666667,"d":"36.27"},{"v":36.63333333333333,"d":"36.63"},{"v":37.06666666666668,"d":"37.07"},36.2,35.4,55.90308]
[101,"IDFC",37.05,{"v":37.03333333333333,"d":"37.03"},{"v":36.56666666666666,"d":"36.57"},{"v":36.08333333333333,"d":"36.08"},{"v":35.61666666666666,"d":"35.62"},{"v":37.516666666666666,"d":"37.52"},{"v":37.983333333333334,"d":"37.98"},{"v":38.46666666666667,"d":"38.47"},37.5,36.55,16.17901]
[102,"IRB",138,{"v":138.76666666666668,"d":"138.77"},{"v":135.28333333333336,"d":"135.28"},{"v":132.5666666666667,"d":"132.57"},{"v":129.08333333333337,"d":"129.08"},{"v":141.48333333333335,"d":"141.48"},{"v":144.96666666666664,"d":"144.97"},{"v":147.68333333333334,"d":"147.68"},142.25,136.05,17.8587]
[103,"IDEA",33,{"v":33.03333333333333,"d":"33.03"},{"v":32.61666666666666,"d":"32.62"},{"v":32.23333333333333,"d":"32.23"},{"v":31.816666666666656,"d":"31.82"},{"v":33.416666666666664,"d":"33.42"},{"v":33.833333333333336,"d":"33.83"},{"v":34.21666666666667,"d":"34.22"},33.45,32.65,146.05213]
[104,"IBULHSGFIN",686.6,{"v":690.4333333333334,"d":"690.43"},{"v":676.8666666666668,"d":"676.87"},{"v":667.1333333333334,"d":"667.13"},{"v":653.5666666666668,"d":"653.57"},{"v":700.1666666666667,"d":"700.17"},{"v":713.7333333333333,"d":"713.73"},{"v":723.4666666666667,"d":"723.47"},704,680.7,46.63686]
[105,"INDIANB",217.1,{"v":217.21666666666667,"d":"217.22"},{"v":212.88333333333333,"d":"212.88"},{"v":208.66666666666666,"d":"208.67"},{"v":204.33333333333331,"d":"204.33"},{"v":221.43333333333334,"d":"221.43"},{"v":225.76666666666665,"d":"225.77"},{"v":229.98333333333335,"d":"229.98"},221.55,213,11.62195]
[106,"INDHOTEL",140.35,{"v":141.4,"d":"141.40"},{"v":138,"d":"138.00"},135.65,132.25,143.75,{"v":147.15000000000003,"d":"147.15"},{"v":149.5,"d":"149.50"},144.8,139.05,4.08091]
[107,"IOC",134.35,{"v":132.51666666666665,"d":"132.52"},{"v":129.33333333333331,"d":"129.33"},{"v":124.31666666666666,"d":"124.32"},{"v":121.13333333333333,"d":"121.13"},{"v":137.5333333333333,"d":"137.53"},{"v":140.71666666666664,"d":"140.72"},{"v":145.7333333333333,"d":"145.73"},135.7,127.5,506.1006]
[108,"IGL",248.95,{"v":246.96666666666667,"d":"246.97"},{"v":243.98333333333335,"d":"243.98"},{"v":239.01666666666668,"d":"239.02"},{"v":236.03333333333336,"d":"236.03"},{"v":251.93333333333334,"d":"251.93"},{"v":254.91666666666663,"d":"254.92"},{"v":259.8833333333333,"d":"259.88"},249.95,242,12.03224]
[109,"INDUSINDBK",1554.45,{"v":1554.8333333333333,"d":"1554.83"},{"v":1536.6666666666665,"d":"1536.67"},{"v":1518.8833333333332,"d":"1518.88"},{"v":1500.7166666666665,"d":"1500.72"},{"v":1572.6166666666666,"d":"1572.62"},{"v":1590.783333333333,"d":"1590.78"},{"v":1608.5666666666666,"d":"1608.57"},1573,1537.05,14.85061]
[110,"NAUKRI",1429.6,{"v":1446.1333333333332,"d":"1446.13"},{"v":1394.2666666666664,"d":"1394.27"},{"v":1358.9333333333332,"d":"1358.93"},{"v":1307.0666666666664,"d":"1307.07"},{"v":1481.4666666666665,"d":"1481.47"},{"v":1533.3333333333333,"d":"1533.33"},{"v":1568.6666666666665,"d":"1568.67"},1498,1410.8,0.65879]
[111,"INFY",669.2,{"v":672.7333333333333,"d":"672.73"},{"v":661.6666666666667,"d":"661.67"},{"v":654.1333333333334,"d":"654.13"},{"v":643.0666666666668,"d":"643.07"},{"v":680.2666666666667,"d":"680.27"},{"v":691.3333333333333,"d":"691.33"},{"v":698.8666666666666,"d":"698.87"},683.8,665.2,51.21196]
[112,"INDIGO",1004.55,{"v":1001.5166666666668,"d":"1001.52"},{"v":989.0333333333335,"d":"989.03"},{"v":973.5166666666668,"d":"973.52"},{"v":961.0333333333335,"d":"961.03"},{"v":1017.0333333333335,"d":"1017.03"},{"v":1029.5166666666669,"d":"1029.52"},{"v":1045.0333333333335,"d":"1045.03"},1014,986,8.58782]
[113,"IPCALAB",797.75,{"v":789.2833333333333,"d":"789.28"},{"v":778.8666666666666,"d":"778.87"},{"v":759.9833333333332,"d":"759.98"},{"v":749.5666666666665,"d":"749.57"},{"v":808.1666666666666,"d":"808.17"},{"v":818.5833333333334,"d":"818.58"},{"v":837.4666666666667,"d":"837.47"},799.7,770.4,1.33638]
[114,"JSWENERGY",65.75,{"v":66.33333333333333,"d":"66.33"},{"v":64.71666666666665,"d":"64.72"},{"v":63.68333333333332,"d":"63.68"},{"v":62.06666666666665,"d":"62.07"},{"v":67.36666666666666,"d":"67.37"},{"v":68.98333333333333,"d":"68.98"},{"v":70.01666666666667,"d":"70.02"},67.95,65.3,4.21193]
[115,"JSWSTEEL",294.1,{"v":295.3833333333333,"d":"295.38"},{"v":291.06666666666666,"d":"291.07"},{"v":288.03333333333336,"d":"288.03"},{"v":283.7166666666667,"d":"283.72"},{"v":298.41666666666663,"d":"298.42"},{"v":302.73333333333323,"d":"302.73"},{"v":305.7666666666666,"d":"305.77"},299.7,292.35,36.12157]
[116,"JINDALSTEL",145.65,{"v":144.33333333333334,"d":"144.33"},{"v":142.0666666666667,"d":"142.07"},{"v":138.48333333333335,"d":"138.48"},{"v":136.2166666666667,"d":"136.22"},{"v":147.91666666666669,"d":"147.92"},{"v":150.18333333333334,"d":"150.18"},{"v":153.76666666666668,"d":"153.77"},146.6,140.75,105.69752]
[117,"JUBLFOOD",1198.2,{"v":1204.7333333333333,"d":"1204.73"},{"v":1180.4666666666667,"d":"1180.47"},{"v":1162.7333333333333,"d":"1162.73"},{"v":1138.4666666666667,"d":"1138.47"},{"v":1222.4666666666667,"d":"1222.47"},{"v":1246.7333333333336,"d":"1246.73"},{"v":1264.4666666666667,"d":"1264.47"},1229,1187,15.92583]
[118,"JUBILANT",739.25,{"v":743.6833333333334,"d":"743.68"},{"v":725.5666666666668,"d":"725.57"},{"v":711.8833333333334,"d":"711.88"},{"v":693.7666666666669,"d":"693.77"},{"v":757.3666666666668,"d":"757.37"},{"v":775.4833333333333,"d":"775.48"},{"v":789.1666666666667,"d":"789.17"},761.8,730,4.88908]
[119,"KARURVYSYA",77,{"v":77.06666666666666,"d":"77.07"},{"v":76.43333333333332,"d":"76.43"},{"v":75.86666666666666,"d":"75.87"},{"v":75.23333333333332,"d":"75.23"},{"v":77.63333333333333,"d":"77.63"},{"v":78.26666666666665,"d":"78.27"},{"v":78.83333333333333,"d":"78.83"},77.7,76.5,5.63647]
[120,"KOTAKBANK",1198.35,{"v":1225.4166666666667,"d":"1225.42"},{"v":1160.9333333333334,"d":"1160.93"},{"v":1123.5166666666667,"d":"1123.52"},{"v":1059.0333333333333,"d":"1059.03"},{"v":1262.8333333333335,"d":"1262.83"},{"v":1327.3166666666666,"d":"1327.32"},{"v":1364.7333333333336,"d":"1364.73"},1289.9,1188,189.48035]
[121,"L&TFH",133.85,{"v":133.96666666666667,"d":"133.97"},{"v":132.03333333333333,"d":"132.03"},{"v":130.21666666666667,"d":"130.22"},{"v":128.28333333333333,"d":"128.28"},{"v":135.78333333333333,"d":"135.78"},{"v":137.71666666666667,"d":"137.72"},{"v":139.53333333333333,"d":"139.53"},135.9,132.15,41.70222]
[122,"LICHSGFIN",419.85,{"v":422.98333333333335,"d":"422.98"},{"v":414.8166666666667,"d":"414.82"},{"v":409.78333333333336,"d":"409.78"},{"v":401.61666666666673,"d":"401.62"},{"v":428.0166666666667,"d":"428.02"},{"v":436.18333333333334,"d":"436.18"},{"v":441.2166666666667,"d":"441.22"},431.15,417.95,15.01101]
[123,"LT",1367.75,{"v":1370.7833333333335,"d":"1370.78"},{"v":1355.166666666667,"d":"1355.17"},{"v":1342.5833333333335,"d":"1342.58"},{"v":1326.966666666667,"d":"1326.97"},{"v":1383.366666666667,"d":"1383.37"},{"v":1398.9833333333333,"d":"1398.98"},{"v":1411.566666666667,"d":"1411.57"},1386.4,1358.2,16.57418]
[124,"LUPIN",812.75,{"v":820.5500000000001,"d":"820.55"},{"v":801.1000000000001,"d":"801.10"},789.45,{"v":770.0000000000001,"d":"770.00"},{"v":832.2000000000002,"d":"832.20"},{"v":851.6500000000002,"d":"851.65"},{"v":863.3000000000002,"d":"863.30"},840,808.9,27.38848]
[125,"MRF",64364.6,{"v":64453.36666666666,"d":"64453.37"},{"v":64011.283333333326,"d":"64011.28"},{"v":63657.96666666667,"d":"63657.97"},{"v":63215.88333333333,"d":"63215.88"},{"v":64806.68333333332,"d":"64806.68"},{"v":65248.76666666665,"d":"65248.77"},{"v":65602.08333333331,"d":"65602.08"},64895.45,64100.05,0.03289]
[126,"MGL",853.1,852.75,843.55,{"v":834,"d":"834.00"},{"v":824.8,"d":"824.80"},{"v":862.3,"d":"862.30"},{"v":871.5,"d":"871.50"},881.05,861.95,843.2,1.59576]
[127,"M&MFIN",400.35,{"v":403.15000000000003,"d":"403.15"},{"v":393.6500000000001,"d":"393.65"},{"v":386.95000000000005,"d":"386.95"},{"v":377.4500000000001,"d":"377.45"},{"v":409.8500000000001,"d":"409.85"},{"v":419.34999999999997,"d":"419.35"},{"v":426.05000000000007,"d":"426.05"},412.65,396.45,16.14647]
[128,"M&M",710.55,{"v":712.0166666666668,"d":"712.02"},{"v":698.5333333333335,"d":"698.53"},{"v":686.5166666666668,"d":"686.52"},{"v":673.0333333333335,"d":"673.03"},{"v":724.0333333333335,"d":"724.03"},{"v":737.5166666666669,"d":"737.52"},{"v":749.5333333333335,"d":"749.53"},725.5,700,31.50111]
[129,"MANAPPURAM",82.65,{"v":82.16666666666667,"d":"82.17"},{"v":81.23333333333335,"d":"81.23"},{"v":79.81666666666668,"d":"79.82"},{"v":78.88333333333335,"d":"78.88"},{"v":83.58333333333334,"d":"83.58"},{"v":84.51666666666665,"d":"84.52"},{"v":85.93333333333334,"d":"85.93"},83.1,80.75,23.58784]
[130,"MRPL",71,{"v":70.58333333333333,"d":"70.58"},{"v":69.91666666666666,"d":"69.92"},{"v":68.83333333333333,"d":"68.83"},{"v":68.16666666666666,"d":"68.17"},{"v":71.66666666666666,"d":"71.67"},{"v":72.33333333333331,"d":"72.33"},{"v":73.41666666666666,"d":"73.42"},71.25,69.5,5.69923]
[131,"MARICO",346.25,{"v":348.43333333333334,"d":"348.43"},{"v":342.26666666666665,"d":"342.27"},{"v":338.2833333333333,"d":"338.28"},{"v":332.1166666666666,"d":"332.12"},{"v":352.4166666666667,"d":"352.42"},{"v":358.5833333333333,"d":"358.58"},{"v":362.5666666666667,"d":"362.57"},354.6,344.45,8.9518]
[132,"MARUTI",7350.5,{"v":7305.166666666667,"d":"7305.17"},{"v":7215.333333333334,"d":"7215.33"},{"v":7080.166666666667,"d":"7080.17"},{"v":6990.333333333334,"d":"6990.33"},{"v":7440.333333333334,"d":"7440.33"},{"v":7530.166666666668,"d":"7530.17"},{"v":7665.333333333334,"d":"7665.33"},7395,7170,7.85024]
[133,"MFSL",407.25,{"v":411.40000000000003,"d":"411.40"},{"v":398.05000000000007,"d":"398.05"},388.85,{"v":375.50000000000006,"d":"375.50"},{"v":420.6000000000001,"d":"420.60"},{"v":433.9500000000001,"d":"433.95"},{"v":443.1500000000001,"d":"443.15"},424.75,402.2,6.09486]
[134,"MINDTREE",858.1,{"v":858.0833333333334,"d":"858.08"},{"v":843.9166666666667,"d":"843.92"},{"v":829.7333333333333,"d":"829.73"},{"v":815.5666666666667,"d":"815.57"},{"v":872.2666666666668,"d":"872.27"},{"v":886.4333333333335,"d":"886.43"},{"v":900.6166666666668,"d":"900.62"},872.25,843.9,8.21259]
[135,"MOTHERSUMI",149.65,{"v":150.33333333333334,"d":"150.33"},{"v":148.3166666666667,"d":"148.32"},{"v":146.98333333333335,"d":"146.98"},{"v":144.9666666666667,"d":"144.97"},{"v":151.66666666666669,"d":"151.67"},{"v":153.68333333333334,"d":"153.68"},{"v":155.01666666666668,"d":"155.02"},152.35,149,41.27651]
[136,"MPHASIS",952.05,{"v":958.4833333333332,"d":"958.48"},{"v":942.6666666666665,"d":"942.67"},{"v":933.2833333333333,"d":"933.28"},{"v":917.4666666666666,"d":"917.47"},{"v":967.8666666666664,"d":"967.87"},{"v":983.6833333333333,"d":"983.68"},{"v":993.0666666666664,"d":"993.07"},974.3,949.1,2.07049]
[137,"MUTHOOTFIN",464.15,{"v":467.6166666666666,"d":"467.62"},{"v":446.4333333333332,"d":"446.43"},{"v":428.7166666666666,"d":"428.72"},{"v":407.5333333333332,"d":"407.53"},{"v":485.33333333333326,"d":"485.33"},{"v":506.51666666666665,"d":"506.52"},{"v":524.2333333333333,"d":"524.23"},488.8,449.9,75.86556]
[138,"NATCOPHARM",694.7,{"v":700.1333333333333,"d":"700.13"},{"v":686.5666666666666,"d":"686.57"},{"v":678.4333333333333,"d":"678.43"},{"v":664.8666666666666,"d":"664.87"},{"v":708.2666666666667,"d":"708.27"},{"v":721.8333333333335,"d":"721.83"},{"v":729.9666666666667,"d":"729.97"},713.7,692,2.39523]
[139,"NBCC",48.75,{"v":49.416666666666664,"d":"49.42"},{"v":47.83333333333333,"d":"47.83"},{"v":46.916666666666664,"d":"46.92"},{"v":45.33333333333333,"d":"45.33"},{"v":50.33333333333333,"d":"50.33"},{"v":51.91666666666666,"d":"51.92"},{"v":52.83333333333333,"d":"52.83"},51,48.5,136.64103]
[140,"NHPC",26.15,26.05,25.85,25.55,25.35,26.35,{"v":26.549999999999997,"d":"26.55"},26.85,26.25,25.75,32.40702]
[141,"NMDC",91.55,{"v":91.14999999999999,"d":"91.15"},{"v":90.49999999999999,"d":"90.50"},{"v":89.44999999999999,"d":"89.45"},{"v":88.79999999999998,"d":"88.80"},{"v":92.19999999999999,"d":"92.20"},92.85,{"v":93.89999999999999,"d":"93.90"},91.8,90.1,16.19317]
[142,"NTPC",136.2,{"v":136.71666666666667,"d":"136.72"},{"v":134.18333333333334,"d":"134.18"},{"v":132.16666666666666,"d":"132.17"},{"v":129.63333333333333,"d":"129.63"},{"v":138.73333333333335,"d":"138.73"},{"v":141.2666666666667,"d":"141.27"},{"v":143.28333333333336,"d":"143.28"},139.25,134.7,286.96725]
[143,"NATIONALUM",61.7,{"v":61.416666666666664,"d":"61.42"},{"v":60.28333333333333,"d":"60.28"},{"v":58.86666666666667,"d":"58.87"},{"v":57.733333333333334,"d":"57.73"},{"v":62.83333333333333,"d":"62.83"},{"v":63.96666666666667,"d":"63.97"},{"v":65.38333333333333,"d":"65.38"},62.55,60,67.72377]
[144,"OBEROIRLTY",462.35,{"v":466.26666666666665,"d":"466.27"},{"v":456.0833333333333,"d":"456.08"},{"v":449.81666666666666,"d":"449.82"},{"v":439.6333333333333,"d":"439.63"},{"v":472.5333333333333,"d":"472.53"},{"v":482.7166666666667,"d":"482.72"},{"v":488.9833333333333,"d":"488.98"},476.45,460,4.09417]
[145,"ONGC",137.1,{"v":137.83333333333334,"d":"137.83"},{"v":134.41666666666669,"d":"134.42"},{"v":131.73333333333335,"d":"131.73"},{"v":128.3166666666667,"d":"128.32"},{"v":140.51666666666668,"d":"140.52"},{"v":143.93333333333337,"d":"143.93"},{"v":146.61666666666667,"d":"146.62"},141.25,135.15,330.96556]
[146,"OIL",173.35,{"v":173.9,"d":"173.90"},{"v":171.20000000000002,"d":"171.20"},169.05,{"v":166.35000000000002,"d":"166.35"},176.05,178.75,{"v":180.9,"d":"180.90"},176.6,171.75,51.1205]
[147,"OFSS",3475,{"v":3487.3333333333335,"d":"3487.33"},{"v":3419.666666666667,"d":"3419.67"},{"v":3364.3333333333335,"d":"3364.33"},{"v":3296.666666666667,"d":"3296.67"},{"v":3542.666666666667,"d":"3542.67"},{"v":3610.333333333334,"d":"3610.33"},{"v":3665.666666666667,"d":"3665.67"},3555,3432,0.30361]
[148,"PCJEWELLER",63,{"v":63.31666666666666,"d":"63.32"},{"v":62.18333333333332,"d":"62.18"},{"v":61.36666666666666,"d":"61.37"},{"v":60.23333333333332,"d":"60.23"},{"v":64.13333333333333,"d":"64.13"},{"v":65.26666666666667,"d":"65.27"},{"v":66.08333333333333,"d":"66.08"},64.45,62.5,106.1311]
[149,"PIIND",815.8,{"v":814.0333333333333,"d":"814.03"},{"v":799.0666666666666,"d":"799.07"},{"v":782.3333333333333,"d":"782.33"},{"v":767.3666666666666,"d":"767.37"},{"v":830.7666666666667,"d":"830.77"},{"v":845.7333333333333,"d":"845.73"},{"v":862.4666666666667,"d":"862.47"},829,797.3,1.41599]
[150,"PNBHOUSING",897.4,{"v":904.0666666666666,"d":"904.07"},{"v":878.3333333333333,"d":"878.33"},{"v":859.2666666666667,"d":"859.27"},{"v":833.5333333333333,"d":"833.53"},{"v":923.1333333333332,"d":"923.13"},{"v":948.8666666666666,"d":"948.87"},{"v":967.9333333333332,"d":"967.93"},929.8,885,1.44405]
[151,"PAGEIND",24126.9,{"v":23953.633333333335,"d":"23953.63"},{"v":23574.31666666667,"d":"23574.32"},{"v":23021.733333333334,"d":"23021.73"},{"v":22642.416666666668,"d":"22642.42"},{"v":24506.21666666667,"d":"24506.22"},{"v":24885.533333333336,"d":"24885.53"},{"v":25438.116666666672,"d":"25438.12"},24332.95,23401.05,0.31947]
[152,"PETRONET",208.45,{"v":208.26666666666665,"d":"208.27"},{"v":205.8833333333333,"d":"205.88"},{"v":203.31666666666663,"d":"203.32"},{"v":200.93333333333328,"d":"200.93"},{"v":210.83333333333331,"d":"210.83"},{"v":213.21666666666664,"d":"213.22"},{"v":215.78333333333333,"d":"215.78"},210.65,205.7,13.9591]
[153,"PIDILITIND",1123.05,1119.45,{"v":1110.9,"d":"1110.90"},1098.75,{"v":1090.2,"d":"1090.20"},{"v":1131.6000000000001,"d":"1131.60"},{"v":1140.1499999999999,"d":"1140.15"},{"v":1152.3000000000002,"d":"1152.30"},1128,1107.3,3.77935]
[154,"PEL",2042.6,{"v":2040.6666666666667,"d":"2040.67"},{"v":2012.7833333333333,"d":"2012.78"},{"v":1982.9666666666665,"d":"1982.97"},{"v":1955.083333333333,"d":"1955.08"},{"v":2070.4833333333336,"d":"2070.48"},{"v":2098.3666666666672,"d":"2098.37"},{"v":2128.183333333334,"d":"2128.18"},2068.55,2010.85,2.70308]
[155,"PFC",84.4,{"v":85.2,"d":"85.20"},{"v":82.30000000000001,"d":"82.30"},{"v":80.2,"d":"80.20"},{"v":77.30000000000001,"d":"77.30"},{"v":87.30000000000001,"d":"87.30"},{"v":90.20000000000002,"d":"90.20"},{"v":92.30000000000001,"d":"92.30"},88.1,83.1,244.84567]
[156,"POWERGRID",179.3,{"v":179.45000000000002,"d":"179.45"},{"v":176.50000000000003,"d":"176.50"},{"v":173.70000000000002,"d":"173.70"},{"v":170.75000000000003,"d":"170.75"},{"v":182.25000000000003,"d":"182.25"},{"v":185.20000000000002,"d":"185.20"},{"v":188.00000000000003,"d":"188.00"},182.4,176.65,36.17578]
[157,"PRESTIGE",198.1,{"v":197.38333333333335,"d":"197.38"},{"v":194.7666666666667,"d":"194.77"},{"v":191.43333333333337,"d":"191.43"},{"v":188.81666666666672,"d":"188.82"},{"v":200.7166666666667,"d":"200.72"},{"v":203.33333333333331,"d":"203.33"},{"v":206.66666666666669,"d":"206.67"},200,194.05,0.50041]
[158,"PGHH",9490.45,{"v":9481.216666666667,"d":"9481.22"},{"v":9399.233333333334,"d":"9399.23"},{"v":9308.016666666666,"d":"9308.02"},{"v":9226.033333333333,"d":"9226.03"},{"v":9572.433333333334,"d":"9572.43"},{"v":9654.416666666668,"d":"9654.42"},{"v":9745.633333333335,"d":"9745.63"},9563.2,9390,0.03074]
[159,"PNB",64.85,{"v":64.89999999999999,"d":"64.90"},{"v":63.94999999999999,"d":"63.95"},63.05,{"v":62.099999999999994,"d":"62.10"},{"v":65.79999999999998,"d":"65.80"},66.75,{"v":67.64999999999998,"d":"67.65"},65.85,64,154.52401]
[160,"RBLBANK",548,{"v":546.9833333333333,"d":"546.98"},{"v":539.0166666666667,"d":"539.02"},{"v":530.0333333333333,"d":"530.03"},{"v":522.0666666666666,"d":"522.07"},{"v":555.9666666666667,"d":"555.97"},{"v":563.9333333333334,"d":"563.93"},{"v":572.9166666666667,"d":"572.92"},554.95,538,10.65322]
[161,"RAJESHEXPO",570.25,{"v":571.1666666666666,"d":"571.17"},{"v":569.0833333333333,"d":"569.08"},{"v":567.9166666666666,"d":"567.92"},{"v":565.8333333333333,"d":"565.83"},{"v":572.3333333333333,"d":"572.33"},{"v":574.4166666666665,"d":"574.42"},{"v":575.5833333333333,"d":"575.58"},573.25,570,3.20514]
[162,"RELCAPITAL",200.6,{"v":201.9666666666667,"d":"201.97"},{"v":198.1833333333334,"d":"198.18"},{"v":195.7666666666667,"d":"195.77"},{"v":191.9833333333334,"d":"191.98"},{"v":204.38333333333338,"d":"204.38"},{"v":208.16666666666669,"d":"208.17"},{"v":210.58333333333337,"d":"210.58"},205.75,199.55,63.96002]
[163,"RCOM",14.75,{"v":14.916666666666666,"d":"14.92"},{"v":14.333333333333332,"d":"14.33"},{"v":13.916666666666666,"d":"13.92"},{"v":13.333333333333332,"d":"13.33"},{"v":15.333333333333332,"d":"15.33"},{"v":15.916666666666664,"d":"15.92"},{"v":16.333333333333332,"d":"16.33"},15.5,14.5,737.29982]
[164,"RELIANCE",1090.25,{"v":1095.8833333333334,"d":"1095.88"},{"v":1077.466666666667,"d":"1077.47"},{"v":1064.6833333333334,"d":"1064.68"},{"v":1046.2666666666669,"d":"1046.27"},{"v":1108.666666666667,"d":"1108.67"},{"v":1127.0833333333335,"d":"1127.08"},{"v":1139.866666666667,"d":"1139.87"},1114.3,1083.1,93.81544]
[165,"RELINFRA",297.5,299.95,{"v":293.54999999999995,"d":"293.55"},{"v":289.59999999999997,"d":"289.60"},{"v":283.19999999999993,"d":"283.20"},{"v":303.9,"d":"303.90"},{"v":310.29999999999995,"d":"310.30"},314.25,306.35,296,27.848]
[166,"RPOWER",26.75,26.95,{"v":26.5,"d":"26.50"},26.25,{"v":25.8,"d":"25.80"},{"v":27.2,"d":"27.20"},{"v":27.649999999999995,"d":"27.65"},{"v":27.9,"d":"27.90"},27.4,26.7,63.96214]
[167,"RECLTD",100.35,{"v":100.60000000000001,"d":"100.60"},{"v":98.50000000000001,"d":"98.50"},96.65,{"v":94.55000000000001,"d":"94.55"},{"v":102.45000000000002,"d":"102.45"},{"v":104.55000000000001,"d":"104.55"},{"v":106.40000000000002,"d":"106.40"},102.7,98.75,220.41595]
[168,"SRF",2056.65,{"v":2062.8666666666663,"d":"2062.87"},{"v":2028.7333333333327,"d":"2028.73"},{"v":2000.8166666666664,"d":"2000.82"},{"v":1966.6833333333327,"d":"1966.68"},{"v":2090.783333333333,"d":"2090.78"},{"v":2124.916666666667,"d":"2124.92"},{"v":2152.8333333333326,"d":"2152.83"},2097,2034.95,4.22875]
[169,"SHREECEM",16021.7,{"v":16052.633333333331,"d":"16052.63"},{"v":15906.866666666663,"d":"15906.87"},{"v":15792.033333333331,"d":"15792.03"},{"v":15646.266666666663,"d":"15646.27"},{"v":16167.466666666664,"d":"16167.47"},{"v":16313.233333333334,"d":"16313.23"},{"v":16428.066666666666,"d":"16428.07"},16198.4,15937.8,0.08961]
[170,"SRTRANSFIN",1091.25,{"v":1081.8333333333333,"d":"1081.83"},{"v":1061.6666666666665,"d":"1061.67"},{"v":1032.0833333333333,"d":"1032.08"},{"v":1011.9166666666665,"d":"1011.92"},{"v":1111.4166666666665,"d":"1111.42"},{"v":1131.583333333333,"d":"1131.58"},{"v":1161.1666666666665,"d":"1161.17"},1102,1052.25,7.50361]
[171,"SIEMENS",927.15,{"v":926.7666666666668,"d":"926.77"},{"v":905.5333333333335,"d":"905.53"},{"v":883.9166666666667,"d":"883.92"},{"v":862.6833333333335,"d":"862.68"},{"v":948.3833333333336,"d":"948.38"},{"v":969.6166666666669,"d":"969.62"},{"v":991.2333333333336,"d":"991.23"},948,905.15,11.58365]
[172,"SBIN",274.2,{"v":273.5833333333333,"d":"273.58"},{"v":270.76666666666665,"d":"270.77"},{"v":267.3333333333333,"d":"267.33"},{"v":264.51666666666665,"d":"264.52"},{"v":277.01666666666665,"d":"277.02"},{"v":279.83333333333337,"d":"279.83"},{"v":283.26666666666665,"d":"283.27"},276.4,270.15,119.47887]
[173,"SAIL",50.05,{"v":50.01666666666666,"d":"50.02"},{"v":49.38333333333332,"d":"49.38"},{"v":48.71666666666666,"d":"48.72"},{"v":48.08333333333332,"d":"48.08"},{"v":50.683333333333316,"d":"50.68"},{"v":51.316666666666656,"d":"51.32"},{"v":51.98333333333331,"d":"51.98"},50.65,49.35,109.83541]
[174,"SPARC",200.5,{"v":200.58333333333334,"d":"200.58"},{"v":194.16666666666669,"d":"194.17"},{"v":187.83333333333334,"d":"187.83"},{"v":181.41666666666669,"d":"181.42"},{"v":206.91666666666669,"d":"206.92"},{"v":213.33333333333337,"d":"213.33"},{"v":219.66666666666669,"d":"219.67"},207,194.25,5.16078]
[175,"SUNPHARMA",399,{"v":401.76666666666665,"d":"401.77"},{"v":394.2833333333333,"d":"394.28"},{"v":389.56666666666666,"d":"389.57"},{"v":382.0833333333333,"d":"382.08"},{"v":406.4833333333333,"d":"406.48"},{"v":413.96666666666664,"d":"413.97"},{"v":418.6833333333333,"d":"418.68"},409.25,397.05,246.90744]
[176,"SUNTV",575.05,{"v":578.3833333333333,"d":"578.38"},{"v":569.9666666666667,"d":"569.97"},{"v":564.8833333333333,"d":"564.88"},{"v":556.4666666666667,"d":"556.47"},{"v":583.4666666666667,"d":"583.47"},{"v":591.8833333333334,"d":"591.88"},{"v":596.9666666666667,"d":"596.97"},586.8,573.3,9.95614]
[177,"SUZLON",5.1,{"v":5.1000000000000005,"d":"5.10"},{"v":5.000000000000001,"d":"5.00"},{"v":4.9,"d":"4.90"},{"v":4.800000000000001,"d":"4.80"},{"v":5.200000000000001,"d":"5.20"},{"v":5.300000000000001,"d":"5.30"},{"v":5.400000000000001,"d":"5.40"},5.2,5,147.38118]
[178,"SYNDIBANK",30.9,{"v":30.866666666666664,"d":"30.87"},{"v":30.433333333333326,"d":"30.43"},{"v":29.96666666666666,"d":"29.97"},{"v":29.533333333333324,"d":"29.53"},{"v":31.33333333333333,"d":"31.33"},{"v":31.766666666666666,"d":"31.77"},{"v":32.233333333333334,"d":"32.23"},31.3,30.4,16.61091]
[179,"SYNGENE",525.2,{"v":528.1166666666667,"d":"528.12"},{"v":517.0833333333334,"d":"517.08"},{"v":508.9666666666667,"d":"508.97"},{"v":497.9333333333334,"d":"497.93"},{"v":536.2333333333333,"d":"536.23"},{"v":547.2666666666667,"d":"547.27"},{"v":555.3833333333333,"d":"555.38"},539.15,520,0.19536]
[180,"TV18BRDCST",33.2,{"v":33.3,"d":"33.30"},{"v":32.949999999999996,"d":"32.95"},{"v":32.699999999999996,"d":"32.70"},{"v":32.349999999999994,"d":"32.35"},33.55,{"v":33.89999999999999,"d":"33.90"},34.15,33.65,33.05,16.8624]
[181,"TVSMOTOR",547.85,{"v":545.2833333333333,"d":"545.28"},{"v":535.7166666666666,"d":"535.72"},{"v":523.5833333333333,"d":"523.58"},{"v":514.0166666666665,"d":"514.02"},{"v":557.4166666666666,"d":"557.42"},{"v":566.9833333333332,"d":"566.98"},{"v":579.1166666666667,"d":"579.12"},554.85,533.15,9.55001]
[182,"TATACHEM",657.05,{"v":660.4,"d":"660.40"},{"v":650.8499999999999,"d":"650.85"},644.65,{"v":635.0999999999999,"d":"635.10"},{"v":666.5999999999999,"d":"666.60"},{"v":676.1499999999999,"d":"676.15"},{"v":682.3499999999999,"d":"682.35"},669.95,654.2,3.64643]
[183,"TATACOMM",509.3,{"v":511.01666666666665,"d":"511.02"},{"v":503.33333333333326,"d":"503.33"},{"v":497.3666666666666,"d":"497.37"},{"v":489.6833333333332,"d":"489.68"},{"v":516.9833333333333,"d":"516.98"},{"v":524.6666666666667,"d":"524.67"},{"v":530.6333333333333,"d":"530.63"},518.7,505.05,1.52745]
[184,"TCS",1975.8,{"v":1982.2666666666667,"d":"1982.27"},{"v":1953.5333333333333,"d":"1953.53"},{"v":1931.2666666666667,"d":"1931.27"},{"v":1902.5333333333333,"d":"1902.53"},{"v":2004.5333333333333,"d":"2004.53"},{"v":2033.2666666666664,"d":"2033.27"},{"v":2055.5333333333333,"d":"2055.53"},2011,1960,20.10786]
[185,"TATAGLOBAL",198.2,{"v":201.61666666666665,"d":"201.62"},{"v":193.6333333333333,"d":"193.63"},{"v":189.06666666666666,"d":"189.07"},{"v":181.08333333333331,"d":"181.08"},{"v":206.18333333333328,"d":"206.18"},{"v":214.16666666666663,"d":"214.17"},{"v":218.73333333333326,"d":"218.73"},209.6,197.05,25.1412]
[186,"TATAMTRDVR",86.2,{"v":86.76666666666667,"d":"86.77"},{"v":85.43333333333334,"d":"85.43"},{"v":84.66666666666667,"d":"84.67"},{"v":83.33333333333334,"d":"83.33"},{"v":87.53333333333333,"d":"87.53"},{"v":88.86666666666667,"d":"88.87"},{"v":89.63333333333333,"d":"89.63"},88.1,86,17.93416]
[187,"TATAMOTORS",157.1,{"v":158.03333333333333,"d":"158.03"},{"v":155.56666666666666,"d":"155.57"},{"v":154.03333333333333,"d":"154.03"},{"v":151.56666666666666,"d":"151.57"},{"v":159.56666666666666,"d":"159.57"},{"v":162.0333333333333,"d":"162.03"},{"v":163.56666666666666,"d":"163.57"},160.5,156.5,135.20495]
[188,"TATAPOWER",77.65,77.75,{"v":76.2,"d":"76.20"},74.75,{"v":73.2,"d":"73.20"},{"v":79.2,"d":"79.20"},{"v":80.75000000000001,"d":"80.75"},{"v":82.2,"d":"82.20"},79.3,76.3,30.40723]
[189,"TATASTEEL",502.85,{"v":503.1166666666666,"d":"503.12"},{"v":496.73333333333323,"d":"496.73"},{"v":490.6166666666666,"d":"490.62"},{"v":484.23333333333323,"d":"484.23"},{"v":509.23333333333323,"d":"509.23"},{"v":515.6166666666666,"d":"515.62"},{"v":521.7333333333332,"d":"521.73"},509.5,497,54.14705]
[190,"TECHM",687.9,{"v":690.9833333333332,"d":"690.98"},{"v":676.9666666666665,"d":"676.97"},{"v":666.0333333333332,"d":"666.03"},{"v":652.0166666666664,"d":"652.02"},{"v":701.9166666666665,"d":"701.92"},{"v":715.9333333333332,"d":"715.93"},{"v":726.8666666666666,"d":"726.87"},705,680.05,23.34813]
[191,"RAMCOCEM",582.2,{"v":584.6333333333333,"d":"584.63"},{"v":574.7666666666667,"d":"574.77"},{"v":567.3333333333334,"d":"567.33"},{"v":557.4666666666667,"d":"557.47"},{"v":592.0666666666666,"d":"592.07"},{"v":601.9333333333332,"d":"601.93"},{"v":609.3666666666666,"d":"609.37"},594.5,577.2,1.60836]
[192,"TITAN",907.1,{"v":907.0333333333333,"d":"907.03"},{"v":898.0666666666666,"d":"898.07"},{"v":889.0333333333333,"d":"889.03"},{"v":880.0666666666666,"d":"880.07"},{"v":916.0666666666666,"d":"916.07"},{"v":925.0333333333333,"d":"925.03"},{"v":934.0666666666666,"d":"934.07"},916,898,15.08069]
[193,"TORNTPHARM",1687.95,{"v":1689.9833333333333,"d":"1689.98"},{"v":1667.9666666666667,"d":"1667.97"},{"v":1647.9833333333333,"d":"1647.98"},{"v":1625.9666666666667,"d":"1625.97"},{"v":1709.9666666666667,"d":"1709.97"},{"v":1731.9833333333336,"d":"1731.98"},{"v":1751.9666666666667,"d":"1751.97"},1712,1670,2.34142]
[194,"TORNTPOWER",245.6,{"v":248.2166666666667,"d":"248.22"},{"v":241.4333333333334,"d":"241.43"},{"v":237.2666666666667,"d":"237.27"},{"v":230.4833333333334,"d":"230.48"},{"v":252.38333333333338,"d":"252.38"},{"v":259.1666666666667,"d":"259.17"},{"v":263.33333333333337,"d":"263.33"},255,244.05,14.84974]
[195,"UPL",746.55,{"v":748.3333333333334,"d":"748.33"},{"v":738.1666666666667,"d":"738.17"},{"v":729.7833333333334,"d":"729.78"},{"v":719.6166666666668,"d":"719.62"},{"v":756.7166666666667,"d":"756.72"},{"v":766.8833333333334,"d":"766.88"},{"v":775.2666666666667,"d":"775.27"},758.5,739.95,13.56394]
[196,"ULTRACEMCO",3776.55,3806.15,{"v":3732.2000000000003,"d":"3732.20"},{"v":3687.8500000000004,"d":"3687.85"},{"v":3613.9000000000005,"d":"3613.90"},{"v":3850.5,"d":"3850.50"},3924.45,{"v":3968.7999999999997,"d":"3968.80"},3880.1,3761.8,2.91666]
[197,"UNIONBANK",71.55,71.55,{"v":70.1,"d":"70.10"},{"v":68.64999999999999,"d":"68.65"},{"v":67.19999999999999,"d":"67.20"},{"v":73,"d":"73.00"},{"v":74.45000000000002,"d":"74.45"},{"v":75.9,"d":"75.90"},73,70.1,58.57408]
[198,"UBL",1207.1,{"v":1202.9666666666665,"d":"1202.97"},{"v":1189.133333333333,"d":"1189.13"},{"v":1171.1666666666665,"d":"1171.17"},{"v":1157.333333333333,"d":"1157.33"},{"v":1220.933333333333,"d":"1220.93"},{"v":1234.7666666666664,"d":"1234.77"},{"v":1252.733333333333,"d":"1252.73"},1216.8,1185,3.04582]
[199,"MCDOWELL-N",619.75,{"v":623.9499999999999,"d":"623.95"},{"v":612.8999999999999,"d":"612.90"},606.05,{"v":594.9999999999999,"d":"595.00"},{"v":630.7999999999998,"d":"630.80"},{"v":641.8499999999998,"d":"641.85"},{"v":648.6999999999998,"d":"648.70"},635,617.1,6.54693]
[200,"VGUARD",209.15,{"v":209.88333333333333,"d":"209.88"},{"v":207.36666666666665,"d":"207.37"},{"v":205.58333333333331,"d":"205.58"},{"v":203.06666666666663,"d":"203.07"},{"v":211.66666666666666,"d":"211.67"},{"v":214.1833333333333,"d":"214.18"},{"v":215.96666666666667,"d":"215.97"},212.4,208.1,6.72027]
[201,"VAKRANGEE",38.95,{"v":39.6,"d":"39.60"},{"v":38.300000000000004,"d":"38.30"},{"v":37.650000000000006,"d":"37.65"},{"v":36.35000000000001,"d":"36.35"},40.25,41.55,{"v":42.199999999999996,"d":"42.20"},40.9,38.95,107.08907]
[202,"VEDL",192.55,{"v":192.80000000000004,"d":"192.80"},{"v":189.95000000000007,"d":"189.95"},{"v":187.35000000000002,"d":"187.35"},{"v":184.50000000000006,"d":"184.50"},{"v":195.4000000000001,"d":"195.40"},{"v":198.25000000000006,"d":"198.25"},{"v":200.8500000000001,"d":"200.85"},195.65,190.2,67.66286]
[203,"VOLTAS",534.65,{"v":535.5833333333333,"d":"535.58"},{"v":529.3666666666666,"d":"529.37"},{"v":524.0833333333333,"d":"524.08"},{"v":517.8666666666666,"d":"517.87"},{"v":540.8666666666666,"d":"540.87"},{"v":547.0833333333333,"d":"547.08"},{"v":552.3666666666666,"d":"552.37"},541.8,530.3,5.75162]
[204,"WELSPUNIND",59.95,{"v":60.050000000000004,"d":"60.05"},{"v":59.400000000000006,"d":"59.40"},58.85,{"v":58.2,"d":"58.20"},{"v":60.60000000000001,"d":"60.60"},61.25,{"v":61.80000000000001,"d":"61.80"},60.7,59.5,3.51415]
[205,"WIPRO",326.6,{"v":329.40000000000003,"d":"329.40"},{"v":322.30000000000007,"d":"322.30"},{"v":318.00000000000006,"d":"318.00"},{"v":310.9000000000001,"d":"310.90"},{"v":333.70000000000005,"d":"333.70"},{"v":340.80000000000007,"d":"340.80"},{"v":345.1,"d":"345.10"},336.5,325.1,31.98111]
[206,"WOCKPHARMA",480.05,{"v":483.56666666666666,"d":"483.57"},{"v":472.43333333333334,"d":"472.43"},{"v":464.81666666666666,"d":"464.82"},{"v":453.68333333333334,"d":"453.68"},{"v":491.18333333333334,"d":"491.18"},{"v":502.31666666666666,"d":"502.32"},{"v":509.93333333333334,"d":"509.93"},494.7,475.95,10.00869]
[207,"YESBANK",165.65,{"v":165.04999999999998,"d":"165.05"},{"v":160.59999999999997,"d":"160.60"},{"v":155.54999999999998,"d":"155.55"},{"v":151.09999999999997,"d":"151.10"},{"v":170.09999999999997,"d":"170.10"},{"v":174.54999999999995,"d":"174.55"},{"v":179.59999999999997,"d":"179.60"},169.5,160,503.79613]
[208,"ZEEL",466.15,{"v":467.98333333333335,"d":"467.98"},{"v":461.9166666666667,"d":"461.92"},{"v":457.68333333333334,"d":"457.68"},{"v":451.6166666666667,"d":"451.62"},{"v":472.2166666666667,"d":"472.22"},{"v":478.2833333333333,"d":"478.28"},{"v":482.5166666666667,"d":"482.52"},474.05,463.75,13.59195]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20941.35,{"v":21093.3,"d":"21093.30"},20649.05,20356.75,{"v":19912.5,"d":"19912.50"},{"v":21385.6,"d":"21385.60"},21829.85,{"v":22122.149999999998,"d":"22122.15"},21537.55,20801,0.01954]
[2,"8KMILES",165.2,{"v":165.2,"d":"165.20"},{"v":165.2,"d":"165.20"},{"v":165.2,"d":"165.20"},{"v":165.2,"d":"165.20"},{"v":165.2,"d":"165.20"},{"v":165.2,"d":"165.20"},{"v":165.2,"d":"165.20"},165.2,165.2,0.04486]
[3,"AARTIIND",1384.3,{"v":1394.9333333333334,"d":"1394.93"},{"v":1363.3166666666668,"d":"1363.32"},{"v":1342.3333333333335,"d":"1342.33"},{"v":1310.716666666667,"d":"1310.72"},{"v":1415.9166666666667,"d":"1415.92"},{"v":1447.5333333333335,"d":"1447.53"},{"v":1468.5166666666667,"d":"1468.52"},1426.55,1373.95,0.33052]
[4,"ABAN",68.75,{"v":69.28333333333335,"d":"69.28"},{"v":67.7666666666667,"d":"67.77"},{"v":66.78333333333335,"d":"66.78"},{"v":65.2666666666667,"d":"65.27"},{"v":70.2666666666667,"d":"70.27"},{"v":71.78333333333335,"d":"71.78"},{"v":72.7666666666667,"d":"72.77"},70.8,68.3,2.98528]
[5,"ABB",1396.75,{"v":1394.2166666666665,"d":"1394.22"},{"v":1371.583333333333,"d":"1371.58"},{"v":1346.4166666666665,"d":"1346.42"},{"v":1323.783333333333,"d":"1323.78"},{"v":1419.383333333333,"d":"1419.38"},{"v":1442.0166666666667,"d":"1442.02"},{"v":1467.183333333333,"d":"1467.18"},1416.85,1369.05,0.7995]
[6,"ABCAPITAL",94.9,{"v":95.10000000000001,"d":"95.10"},{"v":94.00000000000001,"d":"94.00"},{"v":93.10000000000001,"d":"93.10"},{"v":92.00000000000001,"d":"92.00"},{"v":96.00000000000001,"d":"96.00"},{"v":97.10000000000001,"d":"97.10"},{"v":98.00000000000001,"d":"98.00"},96.2,94.2,10.86549]
[7,"ABFRL",180.75,{"v":179.38333333333333,"d":"179.38"},{"v":176.36666666666665,"d":"176.37"},{"v":171.98333333333332,"d":"171.98"},{"v":168.96666666666664,"d":"168.97"},{"v":183.76666666666665,"d":"183.77"},{"v":186.7833333333333,"d":"186.78"},{"v":191.16666666666666,"d":"191.17"},182.4,175,3.93043]
[8,"ACC",1411.8,{"v":1414.2833333333335,"d":"1414.28"},{"v":1395.766666666667,"d":"1395.77"},{"v":1379.7333333333336,"d":"1379.73"},{"v":1361.2166666666672,"d":"1361.22"},{"v":1430.316666666667,"d":"1430.32"},{"v":1448.8333333333335,"d":"1448.83"},{"v":1464.866666666667,"d":"1464.87"},1432.8,1398.25,2.69544]
[9,"ADANIPORTS",359.15,360.75,{"v":356,"d":"356.00"},352.85,{"v":348.1,"d":"348.10"},{"v":363.9,"d":"363.90"},368.65,{"v":371.79999999999995,"d":"371.80"},365.5,357.6,29.17295]
[10,"ADANIPOWER",48.95,49.15,{"v":48.349999999999994,"d":"48.35"},{"v":47.74999999999999,"d":"47.75"},{"v":46.94999999999999,"d":"46.95"},49.75,50.55,{"v":51.150000000000006,"d":"51.15"},49.95,48.55,168.69159]
[11,"ADANITRANS",209.1,208.25,{"v":202.3,"d":"202.30"},{"v":195.5,"d":"195.50"},189.55,215.05,{"v":221,"d":"221.00"},{"v":227.8,"d":"227.80"},214.2,201.45,1.94921]
[12,"ADVENZYMES",167.15,{"v":168.08333333333334,"d":"168.08"},{"v":164.16666666666669,"d":"164.17"},{"v":161.18333333333334,"d":"161.18"},{"v":157.26666666666668,"d":"157.27"},{"v":171.0666666666667,"d":"171.07"},{"v":174.98333333333338,"d":"174.98"},{"v":177.9666666666667,"d":"177.97"},172,165.1,0.46174]
[13,"AEGISCHEM",206.2,{"v":205.61666666666667,"d":"205.62"},{"v":203.68333333333334,"d":"203.68"},{"v":201.16666666666666,"d":"201.17"},{"v":199.23333333333332,"d":"199.23"},{"v":208.13333333333335,"d":"208.13"},{"v":210.0666666666667,"d":"210.07"},{"v":212.58333333333337,"d":"212.58"},207.55,203.1,1.18586]
[14,"AIAENG",1659.25,{"v":1655.3999999999999,"d":"1655.40"},{"v":1633.8999999999996,"d":"1633.90"},{"v":1608.5499999999997,"d":"1608.55"},{"v":1587.0499999999995,"d":"1587.05"},{"v":1680.7499999999998,"d":"1680.75"},{"v":1702.2500000000002,"d":"1702.25"},{"v":1727.6,"d":"1727.60"},1676.9,1630.05,0.03305]
[15,"AJANTPHARM",1020.5,{"v":1025.5,"d":"1025.50"},{"v":1004,"d":"1004.00"},{"v":987.5,"d":"987.50"},{"v":966,"d":"966.00"},{"v":1042,"d":"1042.00"},{"v":1063.5,"d":"1063.50"},{"v":1080,"d":"1080.00"},1047,1009,2.58119]
[16,"AKZOINDIA",1520.15,{"v":1534.7,"d":"1534.70"},1502.45,1484.75,{"v":1452.5,"d":"1452.50"},{"v":1552.4,"d":"1552.40"},1584.65,{"v":1602.3500000000001,"d":"1602.35"},1566.95,1517,0.02732]
[17,"ALBK",44.2,{"v":43.53333333333334,"d":"43.53"},{"v":42.616666666666674,"d":"42.62"},{"v":41.03333333333334,"d":"41.03"},{"v":40.116666666666674,"d":"40.12"},{"v":45.116666666666674,"d":"45.12"},{"v":46.033333333333346,"d":"46.03"},{"v":47.616666666666674,"d":"47.62"},44.45,41.95,53.20109]
[18,"ALKEM",1916.65,{"v":1910.5666666666666,"d":"1910.57"},{"v":1883.1333333333332,"d":"1883.13"},{"v":1849.6166666666666,"d":"1849.62"},{"v":1822.1833333333332,"d":"1822.18"},{"v":1944.0833333333333,"d":"1944.08"},{"v":1971.5166666666667,"d":"1971.52"},{"v":2005.0333333333333,"d":"2005.03"},1938,1877.05,0.24599]
[19,"ALLCARGO",102.65,{"v":102.76666666666667,"d":"102.77"},{"v":100.88333333333333,"d":"100.88"},{"v":99.11666666666666,"d":"99.12"},{"v":97.23333333333332,"d":"97.23"},{"v":104.53333333333333,"d":"104.53"},{"v":106.41666666666669,"d":"106.42"},{"v":108.18333333333334,"d":"108.18"},104.65,101,0.88083]
[20,"AMARAJABAT",697.45,{"v":693.9166666666666,"d":"693.92"},{"v":686.5833333333333,"d":"686.58"},{"v":675.7166666666666,"d":"675.72"},{"v":668.3833333333332,"d":"668.38"},{"v":704.7833333333333,"d":"704.78"},{"v":712.1166666666666,"d":"712.12"},{"v":722.9833333333333,"d":"722.98"},701.25,683.05,4.21864]
[21,"AMBUJACEM",204.9,{"v":206.45000000000002,"d":"206.45"},{"v":202.95000000000005,"d":"202.95"},{"v":201.00000000000003,"d":"201.00"},{"v":197.50000000000006,"d":"197.50"},{"v":208.40000000000003,"d":"208.40"},{"v":211.89999999999998,"d":"211.90"},{"v":213.85000000000002,"d":"213.85"},209.95,204.5,11.14367]
[22,"ANDHRABANK",26.25,{"v":26.416666666666668,"d":"26.42"},{"v":25.933333333333337,"d":"25.93"},{"v":25.61666666666667,"d":"25.62"},{"v":25.13333333333334,"d":"25.13"},{"v":26.733333333333334,"d":"26.73"},{"v":27.21666666666666,"d":"27.22"},{"v":27.53333333333333,"d":"27.53"},26.9,26.1,7.19559]
[23,"APLAPOLLO",1298.65,{"v":1300.5833333333333,"d":"1300.58"},{"v":1281.1666666666665,"d":"1281.17"},{"v":1263.6833333333332,"d":"1263.68"},{"v":1244.2666666666664,"d":"1244.27"},{"v":1318.0666666666666,"d":"1318.07"},{"v":1337.4833333333331,"d":"1337.48"},{"v":1354.9666666666667,"d":"1354.97"},1320,1283.1,0.03768]
[24,"APLLTD",617.55,615.85,{"v":606.7,"d":"606.70"},595.85,{"v":586.7,"d":"586.70"},{"v":626.7,"d":"626.70"},{"v":635.8499999999999,"d":"635.85"},{"v":646.7,"d":"646.70"},625,605,0.65974]
[25,"APOLLOHOSP",1176.6,{"v":1184.7,"d":"1184.70"},{"v":1159.9,"d":"1159.90"},{"v":1143.2,"d":"1143.20"},{"v":1118.4,"d":"1118.40"},{"v":1201.4,"d":"1201.40"},{"v":1226.1999999999998,"d":"1226.20"},{"v":1242.9,"d":"1242.90"},1209.5,1168,4.34842]
[26,"APOLLOTYRE",225,{"v":224,"d":"224.00"},221.75,{"v":218.5,"d":"218.50"},216.25,227.25,{"v":229.5,"d":"229.50"},232.75,226.25,220.75,18.3501]
[27,"ARVIND",100.05,{"v":99.78333333333335,"d":"99.78"},{"v":98.36666666666669,"d":"98.37"},{"v":96.68333333333334,"d":"96.68"},{"v":95.26666666666668,"d":"95.27"},{"v":101.4666666666667,"d":"101.47"},{"v":102.88333333333335,"d":"102.88"},{"v":104.5666666666667,"d":"104.57"},101.2,98.1,63.42458]
[28,"ASAHIINDIA",246.15,{"v":246.26666666666665,"d":"246.27"},{"v":244.8833333333333,"d":"244.88"},{"v":243.61666666666665,"d":"243.62"},{"v":242.2333333333333,"d":"242.23"},{"v":247.5333333333333,"d":"247.53"},{"v":248.91666666666663,"d":"248.92"},{"v":250.1833333333333,"d":"250.18"},247.65,245,0.06288]
[29,"ASHOKA",125.05,{"v":125.8,"d":"125.80"},118.75,112.45,{"v":105.4,"d":"105.40"},{"v":132.1,"d":"132.10"},{"v":139.14999999999998,"d":"139.15"},145.45,132.85,119.5,14.89289]
[30,"ASHOKLEY",100.45,{"v":99.88333333333333,"d":"99.88"},{"v":98.26666666666665,"d":"98.27"},{"v":96.08333333333333,"d":"96.08"},{"v":94.46666666666665,"d":"94.47"},{"v":102.06666666666665,"d":"102.07"},{"v":103.68333333333332,"d":"103.68"},{"v":105.86666666666665,"d":"105.87"},101.5,97.7,178.19978]
[31,"ASIANPAINT",1274.2,{"v":1280.9166666666667,"d":"1280.92"},{"v":1255.5833333333335,"d":"1255.58"},{"v":1236.9666666666667,"d":"1236.97"},{"v":1211.6333333333334,"d":"1211.63"},{"v":1299.5333333333335,"d":"1299.53"},{"v":1324.866666666667,"d":"1324.87"},{"v":1343.4833333333336,"d":"1343.48"},1306.25,1262.3,10.74399]
[32,"ASTRAL",1049.75,1050.75,{"v":1037.5,"d":"1037.50"},1025.25,{"v":1012,"d":"1012.00"},{"v":1063,"d":"1063.00"},1076.25,{"v":1088.5,"d":"1088.50"},1064,1038.5,0.40161]
[33,"ATUL",3317.85,{"v":3327.933333333333,"d":"3327.93"},{"v":3290.016666666666,"d":"3290.02"},{"v":3262.183333333333,"d":"3262.18"},{"v":3224.266666666666,"d":"3224.27"},{"v":3355.766666666666,"d":"3355.77"},{"v":3393.683333333333,"d":"3393.68"},{"v":3421.516666666666,"d":"3421.52"},3365.85,3300.1,0.12147]
[34,"AUBANK",589.1,{"v":592.5666666666666,"d":"592.57"},{"v":575.6333333333332,"d":"575.63"},{"v":562.1666666666666,"d":"562.17"},{"v":545.2333333333332,"d":"545.23"},{"v":606.0333333333332,"d":"606.03"},{"v":622.9666666666666,"d":"622.97"},{"v":636.4333333333332,"d":"636.43"},609.5,579.1,2.30988]
[35,"AUROPHARMA",733.3,{"v":737.1166666666667,"d":"737.12"},{"v":720.4333333333334,"d":"720.43"},{"v":707.5666666666667,"d":"707.57"},{"v":690.8833333333334,"d":"690.88"},{"v":749.9833333333333,"d":"749.98"},{"v":766.6666666666665,"d":"766.67"},{"v":779.5333333333333,"d":"779.53"},753.8,724.25,32.27255]
[36,"AVANTIFEED",345.1,{"v":346.18333333333334,"d":"346.18"},{"v":342.3666666666667,"d":"342.37"},{"v":339.6333333333333,"d":"339.63"},{"v":335.81666666666666,"d":"335.82"},{"v":348.9166666666667,"d":"348.92"},{"v":352.7333333333334,"d":"352.73"},{"v":355.4666666666667,"d":"355.47"},350,343.45,1.17262]
[37,"AXISBANK",590.3,{"v":592.3666666666667,"d":"592.37"},{"v":583.2333333333333,"d":"583.23"},{"v":576.1666666666666,"d":"576.17"},{"v":567.0333333333333,"d":"567.03"},{"v":599.4333333333334,"d":"599.43"},{"v":608.5666666666668,"d":"608.57"},{"v":615.6333333333334,"d":"615.63"},601.5,585.3,116.43401]
[38,"BAJAJ-AUTO",2725.1,{"v":2732.6166666666663,"d":"2732.62"},{"v":2695.283333333333,"d":"2695.28"},{"v":2665.4666666666667,"d":"2665.47"},{"v":2628.133333333333,"d":"2628.13"},{"v":2762.4333333333325,"d":"2762.43"},{"v":2799.7666666666655,"d":"2799.77"},{"v":2829.583333333332,"d":"2829.58"},2769.95,2702.8,2.74974]
[39,"BAJAJCORP",343.4,{"v":343.68333333333334,"d":"343.68"},{"v":339.76666666666665,"d":"339.77"},{"v":336.1333333333333,"d":"336.13"},{"v":332.21666666666664,"d":"332.22"},{"v":347.31666666666666,"d":"347.32"},{"v":351.2333333333333,"d":"351.23"},{"v":354.8666666666667,"d":"354.87"},347.6,340.05,0.14836]
[40,"BAJAJELEC",466.05,{"v":467.23333333333335,"d":"467.23"},{"v":461.5666666666667,"d":"461.57"},{"v":457.08333333333337,"d":"457.08"},{"v":451.41666666666674,"d":"451.42"},{"v":471.7166666666667,"d":"471.72"},{"v":477.3833333333333,"d":"477.38"},{"v":481.8666666666667,"d":"481.87"},472.9,462.75,1.36367]
[41,"BAJAJFINSV",5693.95,{"v":5697.983333333334,"d":"5697.98"},{"v":5607.966666666667,"d":"5607.97"},{"v":5521.983333333334,"d":"5521.98"},{"v":5431.966666666667,"d":"5431.97"},{"v":5783.966666666667,"d":"5783.97"},{"v":5873.983333333334,"d":"5873.98"},{"v":5959.966666666667,"d":"5959.97"},5788,5612,2.45845]
[42,"BAJAJHIND",8.8,{"v":8.916666666666666,"d":"8.92"},{"v":8.583333333333332,"d":"8.58"},{"v":8.366666666666665,"d":"8.37"},{"v":8.033333333333331,"d":"8.03"},{"v":9.133333333333333,"d":"9.13"},{"v":9.466666666666665,"d":"9.47"},{"v":9.683333333333334,"d":"9.68"},9.25,8.7,32.94455]
[43,"BAJAJHLDNG",2939.8,{"v":2944,"d":"2944.00"},2918.05,{"v":2896.3,"d":"2896.30"},{"v":2870.3500000000004,"d":"2870.35"},2965.75,{"v":2991.7,"d":"2991.70"},3013.45,2969.95,2922.25,0.04575]
[44,"BAJFINANCE",2395.55,{"v":2407.266666666667,"d":"2407.27"},{"v":2370.6333333333337,"d":"2370.63"},{"v":2345.7166666666667,"d":"2345.72"},{"v":2309.0833333333335,"d":"2309.08"},{"v":2432.183333333334,"d":"2432.18"},{"v":2468.816666666667,"d":"2468.82"},{"v":2493.733333333334,"d":"2493.73"},2443.9,2382.35,13.99894]
[45,"BALKRISIND",880.65,{"v":874.0666666666666,"d":"874.07"},{"v":860.5833333333333,"d":"860.58"},{"v":840.5166666666667,"d":"840.52"},{"v":827.0333333333333,"d":"827.03"},{"v":894.1333333333332,"d":"894.13"},{"v":907.6166666666666,"d":"907.62"},{"v":927.6833333333332,"d":"927.68"},887.55,854,9.33265]
[46,"BALLARPUR",5.15,{"v":5.183333333333333,"d":"5.18"},{"v":5.0666666666666655,"d":"5.07"},{"v":4.9833333333333325,"d":"4.98"},{"v":4.866666666666665,"d":"4.87"},{"v":5.266666666666666,"d":"5.27"},{"v":5.383333333333333,"d":"5.38"},{"v":5.466666666666666,"d":"5.47"},5.3,5.1,5.06148]
[47,"BALMLAWRIE",179.4,{"v":179.13333333333333,"d":"179.13"},{"v":178.26666666666665,"d":"178.27"},{"v":177.13333333333333,"d":"177.13"},{"v":176.26666666666665,"d":"176.27"},{"v":180.26666666666665,"d":"180.27"},{"v":181.13333333333333,"d":"181.13"},{"v":182.26666666666665,"d":"182.27"},180,178,0.27278]
[48,"BALRAMCHIN",99.3,{"v":99.18333333333334,"d":"99.18"},{"v":96.61666666666667,"d":"96.62"},{"v":93.93333333333334,"d":"93.93"},{"v":91.36666666666667,"d":"91.37"},{"v":101.86666666666667,"d":"101.87"},{"v":104.43333333333334,"d":"104.43"},{"v":107.11666666666667,"d":"107.12"},101.75,96.5,22.25037]
[49,"BANKBARODA",105.95,{"v":105.08333333333333,"d":"105.08"},{"v":103.26666666666665,"d":"103.27"},{"v":100.58333333333333,"d":"100.58"},{"v":98.76666666666665,"d":"98.77"},{"v":107.76666666666665,"d":"107.77"},{"v":109.58333333333334,"d":"109.58"},{"v":112.26666666666665,"d":"112.27"},106.9,102.4,116.44907]
[50,"BANKINDIA",77.65,{"v":77.9,"d":"77.90"},{"v":76.85000000000001,"d":"76.85"},76.05,{"v":75,"d":"75.00"},{"v":78.70000000000002,"d":"78.70"},{"v":79.75000000000003,"d":"79.75"},{"v":80.55000000000003,"d":"80.55"},78.95,77.1,53.15105]
[51,"BASF",1534.7,{"v":1526.3166666666668,"d":"1526.32"},{"v":1511.7833333333338,"d":"1511.78"},{"v":1488.866666666667,"d":"1488.87"},{"v":1474.333333333334,"d":"1474.33"},{"v":1549.2333333333336,"d":"1549.23"},{"v":1563.7666666666669,"d":"1563.77"},{"v":1586.6833333333334,"d":"1586.68"},1540.85,1503.4,0.08581]
[52,"BATAINDIA",1015.8,{"v":1025.0666666666668,"d":"1025.07"},{"v":1002.1333333333337,"d":"1002.13"},{"v":988.4666666666668,"d":"988.47"},{"v":965.5333333333336,"d":"965.53"},{"v":1038.7333333333336,"d":"1038.73"},{"v":1061.6666666666665,"d":"1061.67"},{"v":1075.3333333333337,"d":"1075.33"},1048,1011.4,8.01135]
[53,"BBTC",1230.25,{"v":1241.7666666666667,"d":"1241.77"},{"v":1196.5833333333333,"d":"1196.58"},{"v":1162.9166666666665,"d":"1162.92"},{"v":1117.7333333333331,"d":"1117.73"},{"v":1275.4333333333334,"d":"1275.43"},{"v":1320.6166666666668,"d":"1320.62"},{"v":1354.2833333333335,"d":"1354.28"},1286.95,1208.1,0.66151]
[54,"BEL",77.65,78.25,{"v":76.2,"d":"76.20"},74.75,{"v":72.7,"d":"72.70"},{"v":79.7,"d":"79.70"},{"v":81.75000000000001,"d":"81.75"},{"v":83.2,"d":"83.20"},80.3,76.8,200.09761]
[55,"BEML",716.1,{"v":707.0333333333334,"d":"707.03"},{"v":692.1166666666668,"d":"692.12"},{"v":668.1333333333333,"d":"668.13"},{"v":653.2166666666667,"d":"653.22"},{"v":731.0166666666669,"d":"731.02"},{"v":745.9333333333336,"d":"745.93"},{"v":769.916666666667,"d":"769.92"},721.95,683.05,15.41343]
[56,"BERGEPAINT",305.45,{"v":303.18333333333334,"d":"303.18"},{"v":299.3666666666667,"d":"299.37"},{"v":293.28333333333336,"d":"293.28"},{"v":289.4666666666667,"d":"289.47"},{"v":309.26666666666665,"d":"309.27"},{"v":313.08333333333337,"d":"313.08"},{"v":319.16666666666663,"d":"319.17"},307,297.1,6.49064]
[57,"BFUTILITIE",195.35,{"v":195.6,"d":"195.60"},{"v":193.79999999999998,"d":"193.80"},192.25,190.45,{"v":197.14999999999998,"d":"197.15"},198.95,{"v":200.49999999999997,"d":"200.50"},197.4,194.05,1.11571]
[58,"BGRENERGY",55.6,55.85,54.85,{"v":54.1,"d":"54.10"},{"v":53.1,"d":"53.10"},{"v":56.6,"d":"56.60"},{"v":57.6,"d":"57.60"},58.35,56.85,55.1,0.70881]
[59,"BHARATFIN",981.75,{"v":977.5500000000001,"d":"977.55"},{"v":959.7000000000002,"d":"959.70"},{"v":937.6500000000001,"d":"937.65"},{"v":919.8000000000002,"d":"919.80"},{"v":999.6000000000001,"d":"999.60"},1017.45,{"v":1039.5,"d":"1039.50"},995.4,955.5,9.69492]
[60,"BHARATFORG",506.05,{"v":500.93333333333334,"d":"500.93"},{"v":493.1666666666667,"d":"493.17"},{"v":480.28333333333336,"d":"480.28"},{"v":472.5166666666667,"d":"472.52"},{"v":513.8166666666666,"d":"513.82"},{"v":521.5833333333333,"d":"521.58"},{"v":534.4666666666667,"d":"534.47"},508.7,488.05,16.34794]
[61,"BHARTIARTL",294.95,{"v":295.81666666666666,"d":"295.82"},{"v":289.98333333333335,"d":"289.98"},{"v":285.0166666666667,"d":"285.02"},{"v":279.1833333333334,"d":"279.18"},{"v":300.7833333333333,"d":"300.78"},{"v":306.6166666666667,"d":"306.62"},{"v":311.58333333333326,"d":"311.58"},301.65,290.85,51.81119]
[62,"BHEL",62.95,{"v":63.650000000000006,"d":"63.65"},{"v":61.900000000000006,"d":"61.90"},60.85,{"v":59.1,"d":"59.10"},{"v":64.70000000000002,"d":"64.70"},{"v":66.45000000000002,"d":"66.45"},{"v":67.50000000000001,"d":"67.50"},65.4,62.6,139.39033]
[63,"BHUSANSTL",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[64,"BIOCON",610.6,{"v":609.7833333333334,"d":"609.78"},{"v":601.3666666666668,"d":"601.37"},{"v":592.1333333333333,"d":"592.13"},{"v":583.7166666666667,"d":"583.72"},{"v":619.0166666666669,"d":"619.02"},{"v":627.4333333333336,"d":"627.43"},{"v":636.666666666667,"d":"636.67"},618.2,600.55,19.5824]
[65,"BIRLACORPN",580.5,{"v":582.8333333333334,"d":"582.83"},{"v":573.9166666666667,"d":"573.92"},{"v":567.3333333333334,"d":"567.33"},{"v":558.4166666666667,"d":"558.42"},{"v":589.4166666666667,"d":"589.42"},{"v":598.3333333333335,"d":"598.33"},{"v":604.9166666666667,"d":"604.92"},591.75,576.25,0.15968]
[66,"BLISSGVS",142.85,{"v":141.11666666666665,"d":"141.12"},{"v":136.0333333333333,"d":"136.03"},{"v":129.21666666666667,"d":"129.22"},{"v":124.13333333333333,"d":"124.13"},{"v":147.93333333333328,"d":"147.93"},{"v":153.0166666666666,"d":"153.02"},{"v":159.83333333333326,"d":"159.83"},146.2,134.3,6.24139]
[67,"BLUEDART",3018,{"v":3036.383333333333,"d":"3036.38"},{"v":2983.6166666666663,"d":"2983.62"},{"v":2949.233333333333,"d":"2949.23"},{"v":2896.4666666666662,"d":"2896.47"},{"v":3070.7666666666664,"d":"3070.77"},{"v":3123.533333333333,"d":"3123.53"},{"v":3157.9166666666665,"d":"3157.92"},3089.15,3002,0.0239]
[68,"BLUESTARCO",635.2,{"v":634.3333333333334,"d":"634.33"},{"v":628.6666666666667,"d":"628.67"},{"v":622.1333333333333,"d":"622.13"},{"v":616.4666666666667,"d":"616.47"},{"v":640.8666666666668,"d":"640.87"},{"v":646.5333333333335,"d":"646.53"},{"v":653.0666666666668,"d":"653.07"},640,627.8,0.11656]
[69,"BOMDYEING",85.95,{"v":86.48333333333333,"d":"86.48"},{"v":84.96666666666667,"d":"84.97"},{"v":83.98333333333333,"d":"83.98"},{"v":82.46666666666667,"d":"82.47"},{"v":87.46666666666667,"d":"87.47"},{"v":88.98333333333335,"d":"88.98"},{"v":89.96666666666667,"d":"89.97"},88,85.5,6.64371]
[70,"BOSCHLTD",18483.85,{"v":18457.88333333333,"d":"18457.88"},{"v":18335.966666666664,"d":"18335.97"},{"v":18188.083333333332,"d":"18188.08"},{"v":18066.166666666664,"d":"18066.17"},{"v":18605.766666666663,"d":"18605.77"},{"v":18727.683333333334,"d":"18727.68"},{"v":18875.566666666662,"d":"18875.57"},18579.8,18310,0.15029]
[71,"BPCL",330.25,{"v":326.65000000000003,"d":"326.65"},{"v":320.80000000000007,"d":"320.80"},311.35,{"v":305.50000000000006,"d":"305.50"},{"v":336.1000000000001,"d":"336.10"},{"v":341.9500000000001,"d":"341.95"},{"v":351.4000000000001,"d":"351.40"},332.5,317.2,58.09027]
[72,"BRFL",10.35,{"v":10.283333333333333,"d":"10.28"},{"v":10.216666666666667,"d":"10.22"},{"v":10.083333333333334,"d":"10.08"},{"v":10.016666666666667,"d":"10.02"},{"v":10.416666666666666,"d":"10.42"},{"v":10.483333333333333,"d":"10.48"},{"v":10.616666666666665,"d":"10.62"},10.35,10.15,1.1567]
[73,"BRIGADE",187.8,{"v":187.95000000000002,"d":"187.95"},{"v":184.85000000000002,"d":"184.85"},{"v":181.9,"d":"181.90"},{"v":178.8,"d":"178.80"},{"v":190.90000000000003,"d":"190.90"},{"v":194,"d":"194.00"},{"v":196.95000000000005,"d":"196.95"},191.05,185,0.14252]
[74,"BRITANNIA",2980.65,{"v":2970.2166666666667,"d":"2970.22"},{"v":2940.4333333333334,"d":"2940.43"},{"v":2900.2166666666667,"d":"2900.22"},{"v":2870.4333333333334,"d":"2870.43"},{"v":3010.4333333333334,"d":"3010.43"},{"v":3040.216666666667,"d":"3040.22"},{"v":3080.4333333333334,"d":"3080.43"},3000,2930,1.97626]
[75,"BSE",604.5,{"v":603.1666666666666,"d":"603.17"},{"v":598.4333333333333,"d":"598.43"},{"v":592.3666666666667,"d":"592.37"},{"v":587.6333333333333,"d":"587.63"},{"v":609.2333333333332,"d":"609.23"},{"v":613.9666666666666,"d":"613.97"},{"v":620.0333333333332,"d":"620.03"},607.9,597.1,0.63083]
[77,"CADILAHC",340.4,{"v":343.1333333333334,"d":"343.13"},{"v":336.46666666666675,"d":"336.47"},{"v":332.53333333333336,"d":"332.53"},{"v":325.86666666666673,"d":"325.87"},{"v":347.0666666666668,"d":"347.07"},{"v":353.7333333333334,"d":"353.73"},{"v":357.6666666666668,"d":"357.67"},349.8,339.2,8.62965]
[78,"CANBK",241.1,{"v":242.21666666666667,"d":"242.22"},{"v":238.23333333333335,"d":"238.23"},{"v":235.36666666666667,"d":"235.37"},{"v":231.38333333333335,"d":"231.38"},{"v":245.08333333333334,"d":"245.08"},{"v":249.06666666666663,"d":"249.07"},{"v":251.93333333333334,"d":"251.93"},246.2,239.35,38.16129]
[79,"CANFINHOME",234.15,{"v":234,"d":"234.00"},{"v":231.5,"d":"231.50"},228.85,226.35,236.65,239.15,{"v":241.8,"d":"241.80"},236.5,231.35,3.82131]
[80,"CAPF",493.1,{"v":492.23333333333335,"d":"492.23"},{"v":486.7166666666667,"d":"486.72"},{"v":480.33333333333337,"d":"480.33"},{"v":474.8166666666667,"d":"474.82"},{"v":498.6166666666667,"d":"498.62"},{"v":504.1333333333333,"d":"504.13"},{"v":510.51666666666665,"d":"510.52"},497.75,485.85,2.32803]
[81,"CAPLIPOINT",387.9,{"v":389.2166666666667,"d":"389.22"},{"v":383.6833333333334,"d":"383.68"},{"v":379.4666666666667,"d":"379.47"},{"v":373.9333333333334,"d":"373.93"},{"v":393.4333333333334,"d":"393.43"},{"v":398.9666666666667,"d":"398.97"},{"v":403.1833333333334,"d":"403.18"},394.75,385,0.12825]
[82,"CARBORUNIV",341.4,{"v":343.3,"d":"343.30"},{"v":338.8,"d":"338.80"},{"v":336.2,"d":"336.20"},{"v":331.7,"d":"331.70"},{"v":345.90000000000003,"d":"345.90"},{"v":350.40000000000003,"d":"350.40"},{"v":353.00000000000006,"d":"353.00"},347.8,340.7,0.11383]
[83,"CARERATING",989.75,{"v":985.7166666666667,"d":"985.72"},{"v":975.4333333333334,"d":"975.43"},{"v":961.1166666666667,"d":"961.12"},{"v":950.8333333333334,"d":"950.83"},{"v":1000.0333333333334,"d":"1000.03"},{"v":1010.3166666666667,"d":"1010.32"},{"v":1024.6333333333334,"d":"1024.63"},996,971.4,0.32335]
[84,"CASTROLIND",143.7,{"v":143.4333333333333,"d":"143.43"},{"v":142.11666666666662,"d":"142.12"},{"v":140.5333333333333,"d":"140.53"},{"v":139.2166666666666,"d":"139.22"},{"v":145.01666666666662,"d":"145.02"},{"v":146.3333333333333,"d":"146.33"},{"v":147.91666666666663,"d":"147.92"},144.75,141.85,5.60871]
[85,"CCL",267.9,{"v":266.8833333333333,"d":"266.88"},{"v":263.76666666666665,"d":"263.77"},{"v":259.6333333333333,"d":"259.63"},{"v":256.51666666666665,"d":"256.52"},{"v":271.01666666666665,"d":"271.02"},{"v":274.1333333333333,"d":"274.13"},{"v":278.26666666666665,"d":"278.27"},270,262.75,0.12174]
[86,"CDSL",219.8,{"v":219.76666666666665,"d":"219.77"},{"v":218.0333333333333,"d":"218.03"},{"v":216.26666666666665,"d":"216.27"},{"v":214.5333333333333,"d":"214.53"},{"v":221.5333333333333,"d":"221.53"},{"v":223.26666666666665,"d":"223.27"},{"v":225.0333333333333,"d":"225.03"},221.5,218,1.18803]
[87,"CEATLTD",1239.95,{"v":1233.5500000000002,"d":"1233.55"},{"v":1220.2000000000003,"d":"1220.20"},1200.45,{"v":1187.1000000000001,"d":"1187.10"},{"v":1253.3000000000004,"d":"1253.30"},{"v":1266.6500000000003,"d":"1266.65"},{"v":1286.4000000000005,"d":"1286.40"},1246.9,1213.8,5.43116]
[88,"CENTRALBK",28.1,28.05,{"v":27.700000000000003,"d":"27.70"},{"v":27.3,"d":"27.30"},{"v":26.950000000000003,"d":"26.95"},{"v":28.450000000000003,"d":"28.45"},{"v":28.800000000000004,"d":"28.80"},{"v":29.200000000000003,"d":"29.20"},28.4,27.65,1.76982]
[89,"CENTURYPLY",180.45,178.65,{"v":175.8,"d":"175.80"},171.15,{"v":168.3,"d":"168.30"},{"v":183.3,"d":"183.30"},{"v":186.14999999999998,"d":"186.15"},{"v":190.8,"d":"190.80"},181.5,174,2.42792]
[90,"CENTURYTEX",850.55,{"v":853.5166666666668,"d":"853.52"},{"v":842.0333333333335,"d":"842.03"},{"v":833.5166666666668,"d":"833.52"},{"v":822.0333333333335,"d":"822.03"},{"v":862.0333333333335,"d":"862.03"},{"v":873.5166666666669,"d":"873.52"},{"v":882.0333333333335,"d":"882.03"},865,845,2.44174]
[91,"CERA",2298.05,{"v":2303.4166666666665,"d":"2303.42"},{"v":2286.733333333333,"d":"2286.73"},{"v":2275.4166666666665,"d":"2275.42"},{"v":2258.733333333333,"d":"2258.73"},{"v":2314.733333333333,"d":"2314.73"},{"v":2331.4166666666665,"d":"2331.42"},{"v":2342.733333333333,"d":"2342.73"},2320.1,2292.1,0.03818]
[92,"CGPOWER",36.95,{"v":36.98333333333333,"d":"36.98"},{"v":36.066666666666656,"d":"36.07"},{"v":35.18333333333333,"d":"35.18"},{"v":34.26666666666666,"d":"34.27"},{"v":37.86666666666665,"d":"37.87"},{"v":38.783333333333324,"d":"38.78"},{"v":39.66666666666665,"d":"39.67"},37.9,36.1,45.61312]
[93,"CHAMBLFERT",141.2,{"v":141.9333333333333,"d":"141.93"},{"v":139.91666666666663,"d":"139.92"},{"v":138.63333333333333,"d":"138.63"},{"v":136.61666666666665,"d":"136.62"},{"v":143.2166666666666,"d":"143.22"},{"v":145.23333333333332,"d":"145.23"},{"v":146.5166666666666,"d":"146.52"},143.95,140.65,1.1165]
[94,"CHENNPETRO",262.35,{"v":264.3333333333333,"d":"264.33"},{"v":258.21666666666664,"d":"258.22"},{"v":254.08333333333331,"d":"254.08"},{"v":247.96666666666664,"d":"247.97"},{"v":268.46666666666664,"d":"268.47"},{"v":274.5833333333333,"d":"274.58"},{"v":278.71666666666664,"d":"278.72"},270.45,260.2,3.91627]
[95,"CHOLAFIN",1197.6,{"v":1199.1666666666667,"d":"1199.17"},{"v":1185.4833333333336,"d":"1185.48"},{"v":1173.3666666666668,"d":"1173.37"},{"v":1159.6833333333336,"d":"1159.68"},{"v":1211.2833333333335,"d":"1211.28"},{"v":1224.9666666666665,"d":"1224.97"},{"v":1237.0833333333335,"d":"1237.08"},1212.85,1187.05,1.41581]
[96,"CIPLA",512.55,{"v":510.1666666666667,"d":"510.17"},{"v":505.48333333333335,"d":"505.48"},{"v":498.4166666666667,"d":"498.42"},{"v":493.73333333333335,"d":"493.73"},{"v":517.2333333333333,"d":"517.23"},{"v":521.9166666666666,"d":"521.92"},{"v":528.9833333333333,"d":"528.98"},514.85,503.1,22.01377]
[97,"COALINDIA",238.15,{"v":235.20000000000002,"d":"235.20"},{"v":231.30000000000004,"d":"231.30"},{"v":224.45000000000002,"d":"224.45"},{"v":220.55000000000004,"d":"220.55"},{"v":242.05000000000004,"d":"242.05"},{"v":245.95000000000002,"d":"245.95"},{"v":252.80000000000004,"d":"252.80"},239.1,228.35,174.24227]
[98,"COCHINSHIP",370.9,{"v":373.3333333333333,"d":"373.33"},{"v":366.66666666666663,"d":"366.67"},{"v":362.43333333333334,"d":"362.43"},{"v":355.76666666666665,"d":"355.77"},{"v":377.5666666666666,"d":"377.57"},{"v":384.23333333333323,"d":"384.23"},{"v":388.4666666666666,"d":"388.47"},380,369.1,0.33215]
[99,"COFFEEDAY",255.15,{"v":257.31666666666666,"d":"257.32"},{"v":252.48333333333335,"d":"252.48"},{"v":249.8166666666667,"d":"249.82"},{"v":244.98333333333338,"d":"244.98"},{"v":259.98333333333335,"d":"259.98"},{"v":264.8166666666667,"d":"264.82"},{"v":267.4833333333333,"d":"267.48"},262.15,254.65,0.51093]
[100,"COLPAL",1202.95,{"v":1207.2,"d":"1207.20"},{"v":1189.4,"d":"1189.40"},{"v":1175.8500000000001,"d":"1175.85"},{"v":1158.0500000000002,"d":"1158.05"},1220.75,{"v":1238.5499999999997,"d":"1238.55"},{"v":1252.1,"d":"1252.10"},1225,1193.65,3.83976]
[101,"CONCOR",664.1,{"v":663.4333333333334,"d":"663.43"},{"v":646.1666666666667,"d":"646.17"},{"v":628.2333333333333,"d":"628.23"},{"v":610.9666666666667,"d":"610.97"},{"v":681.3666666666668,"d":"681.37"},{"v":698.6333333333334,"d":"698.63"},{"v":716.5666666666668,"d":"716.57"},680.7,645.5,5.19038]
[102,"COROMANDEL",406,{"v":406.0833333333333,"d":"406.08"},{"v":402.16666666666663,"d":"402.17"},{"v":398.3333333333333,"d":"398.33"},{"v":394.41666666666663,"d":"394.42"},{"v":409.91666666666663,"d":"409.92"},{"v":413.83333333333326,"d":"413.83"},{"v":417.66666666666663,"d":"417.67"},410,402.25,0.24809]
[103,"COX&KINGS",153.35,{"v":154.61666666666667,"d":"154.62"},{"v":151.23333333333335,"d":"151.23"},{"v":149.11666666666667,"d":"149.12"},{"v":145.73333333333335,"d":"145.73"},{"v":156.73333333333335,"d":"156.73"},{"v":160.11666666666667,"d":"160.12"},{"v":162.23333333333335,"d":"162.23"},158,152.5,0.33178]
[104,"CRISIL",1491.1,{"v":1507.3166666666668,"d":"1507.32"},{"v":1461.6833333333336,"d":"1461.68"},{"v":1432.2666666666669,"d":"1432.27"},{"v":1386.6333333333337,"d":"1386.63"},{"v":1536.7333333333336,"d":"1536.73"},{"v":1582.3666666666668,"d":"1582.37"},{"v":1611.7833333333335,"d":"1611.78"},1552.95,1477.9,0.08134]
[105,"CROMPTON",215.15,{"v":213.76666666666665,"d":"213.77"},{"v":208.6833333333333,"d":"208.68"},{"v":202.21666666666667,"d":"202.22"},{"v":197.13333333333333,"d":"197.13"},{"v":220.2333333333333,"d":"220.23"},{"v":225.31666666666666,"d":"225.32"},{"v":231.78333333333327,"d":"231.78"},218.85,207.3,1.60214]
[106,"CUB",171,{"v":172.73333333333335,"d":"172.73"},{"v":168.5166666666667,"d":"168.52"},{"v":166.03333333333336,"d":"166.03"},{"v":161.81666666666672,"d":"161.82"},{"v":175.2166666666667,"d":"175.22"},{"v":179.43333333333334,"d":"179.43"},{"v":181.91666666666669,"d":"181.92"},176.95,170.25,5.34076]
[107,"CUMMINSIND",772.7,774.35,{"v":768.3000000000001,"d":"768.30"},{"v":763.9000000000001,"d":"763.90"},{"v":757.8500000000001,"d":"757.85"},778.75,{"v":784.8,"d":"784.80"},{"v":789.1999999999999,"d":"789.20"},780.4,769.95,10.19406]
[108,"CYIENT",616.4,{"v":615.2833333333334,"d":"615.28"},{"v":604.5666666666668,"d":"604.57"},{"v":592.7333333333335,"d":"592.73"},{"v":582.0166666666669,"d":"582.02"},{"v":627.1166666666668,"d":"627.12"},{"v":637.8333333333333,"d":"637.83"},{"v":649.6666666666667,"d":"649.67"},626,603.45,2.8396]
[109,"DABUR",405.6,{"v":406.20000000000005,"d":"406.20"},{"v":401.6000000000001,"d":"401.60"},{"v":397.6,"d":"397.60"},{"v":393.00000000000006,"d":"393.00"},{"v":410.2000000000001,"d":"410.20"},{"v":414.8,"d":"414.80"},{"v":418.8000000000001,"d":"418.80"},410.8,402.2,14.50549]
[110,"DBCORP",170.7,{"v":169,"d":"169.00"},{"v":165,"d":"165.00"},{"v":159.3,"d":"159.30"},{"v":155.3,"d":"155.30"},{"v":174.7,"d":"174.70"},{"v":178.7,"d":"178.70"},{"v":184.39999999999998,"d":"184.40"},173,163.3,0.39957]
[111,"DBL",434.3,431.95,{"v":414.9,"d":"414.90"},{"v":395.5,"d":"395.50"},378.45,{"v":451.34999999999997,"d":"451.35"},{"v":468.40000000000003,"d":"468.40"},{"v":487.79999999999995,"d":"487.80"},449,412.55,2.4082]
[112,"DBREALTY",21.25,{"v":21.683333333333334,"d":"21.68"},{"v":20.566666666666666,"d":"20.57"},{"v":19.883333333333333,"d":"19.88"},{"v":18.766666666666666,"d":"18.77"},{"v":22.366666666666667,"d":"22.37"},{"v":23.483333333333334,"d":"23.48"},{"v":24.166666666666668,"d":"24.17"},22.8,21,2.75296]
[113,"DCAL",226.45,{"v":227.44999999999996,"d":"227.45"},{"v":221.94999999999993,"d":"221.95"},{"v":217.44999999999996,"d":"217.45"},{"v":211.94999999999993,"d":"211.95"},{"v":231.94999999999993,"d":"231.95"},237.45,{"v":241.94999999999993,"d":"241.95"},232.95,222.95,1.14894]
[114,"DCBBANK",150.4,{"v":150.4,"d":"150.40"},148.65,{"v":146.9,"d":"146.90"},145.15,152.15,{"v":153.9,"d":"153.90"},155.65,152.15,148.65,9.79745]
[115,"DCMSHRIRAM",360.15,{"v":354.7833333333333,"d":"354.78"},{"v":347.5666666666666,"d":"347.57"},{"v":334.9833333333333,"d":"334.98"},{"v":327.7666666666666,"d":"327.77"},{"v":367.3666666666666,"d":"367.37"},{"v":374.5833333333333,"d":"374.58"},{"v":387.16666666666663,"d":"387.17"},362,342.2,1.19398]
[116,"DEEPAKFERT",137.65,{"v":137.73333333333332,"d":"137.73"},{"v":135.46666666666664,"d":"135.47"},{"v":133.28333333333333,"d":"133.28"},{"v":131.01666666666665,"d":"131.02"},{"v":139.91666666666663,"d":"139.92"},{"v":142.18333333333334,"d":"142.18"},{"v":144.36666666666662,"d":"144.37"},140,135.55,2.58328]
[117,"DELTACORP",228.75,{"v":230.55000000000004,"d":"230.55"},{"v":225.75000000000009,"d":"225.75"},{"v":222.75000000000006,"d":"222.75"},{"v":217.9500000000001,"d":"217.95"},{"v":233.55000000000007,"d":"233.55"},{"v":238.35000000000002,"d":"238.35"},{"v":241.35000000000005,"d":"241.35"},235.35,227.55,5.53471]
[118,"DEN",69.3,{"v":69.36666666666666,"d":"69.37"},{"v":69.13333333333333,"d":"69.13"},{"v":68.96666666666667,"d":"68.97"},{"v":68.73333333333333,"d":"68.73"},{"v":69.53333333333332,"d":"69.53"},{"v":69.76666666666664,"d":"69.77"},{"v":69.93333333333331,"d":"69.93"},69.6,69.2,1.437]
[119,"DENABANK",15.65,{"v":15.6,"d":"15.60"},{"v":15.299999999999999,"d":"15.30"},14.95,{"v":14.649999999999999,"d":"14.65"},15.95,16.25,{"v":16.6,"d":"16.60"},15.9,15.25,17.6624]
[120,"DHFL",198.2,{"v":197.4,"d":"197.40"},{"v":193.8,"d":"193.80"},{"v":189.4,"d":"189.40"},{"v":185.8,"d":"185.80"},{"v":201.8,"d":"201.80"},{"v":205.39999999999998,"d":"205.40"},{"v":209.8,"d":"209.80"},201,193,79.10948]
[121,"DISHTV",34.25,{"v":33.766666666666666,"d":"33.77"},{"v":32.68333333333333,"d":"32.68"},{"v":31.116666666666667,"d":"31.12"},{"v":30.03333333333333,"d":"30.03"},{"v":35.33333333333333,"d":"35.33"},{"v":36.41666666666667,"d":"36.42"},{"v":37.98333333333333,"d":"37.98"},34.85,32.2,121.63077]
[122,"DIVISLAB",1472.65,{"v":1470.2,"d":"1470.20"},{"v":1455.4,"d":"1455.40"},1438.15,{"v":1423.3500000000001,"d":"1423.35"},1487.45,{"v":1502.2499999999998,"d":"1502.25"},{"v":1519.5,"d":"1519.50"},1485,1452.95,5.69332]
[123,"DIXON",1914.8,{"v":1918.2833333333335,"d":"1918.28"},{"v":1896.516666666667,"d":"1896.52"},{"v":1878.2333333333336,"d":"1878.23"},{"v":1856.4666666666672,"d":"1856.47"},{"v":1936.566666666667,"d":"1936.57"},{"v":1958.3333333333335,"d":"1958.33"},{"v":1976.616666666667,"d":"1976.62"},1940.05,1900,0.04831]
[124,"DLF",166.65,{"v":166.93333333333334,"d":"166.93"},{"v":164.21666666666667,"d":"164.22"},{"v":161.78333333333333,"d":"161.78"},{"v":159.06666666666666,"d":"159.07"},{"v":169.36666666666667,"d":"169.37"},{"v":172.08333333333337,"d":"172.08"},{"v":174.51666666666668,"d":"174.52"},169.65,164.5,40.46041]
[125,"DMART",1510.2,{"v":1505.2666666666664,"d":"1505.27"},{"v":1491.7833333333328,"d":"1491.78"},{"v":1473.3666666666663,"d":"1473.37"},{"v":1459.8833333333328,"d":"1459.88"},{"v":1523.683333333333,"d":"1523.68"},{"v":1537.1666666666665,"d":"1537.17"},{"v":1555.583333333333,"d":"1555.58"},1518.75,1486.85,4.15922]
[126,"DREDGECORP",326.7,{"v":326.81666666666666,"d":"326.82"},{"v":322.8333333333333,"d":"322.83"},{"v":318.96666666666664,"d":"318.97"},{"v":314.9833333333333,"d":"314.98"},{"v":330.68333333333334,"d":"330.68"},{"v":334.6666666666667,"d":"334.67"},{"v":338.53333333333336,"d":"338.53"},330.8,322.95,0.69515]
[127,"DRREDDY",2690.45,{"v":2673.5166666666664,"d":"2673.52"},{"v":2640.033333333333,"d":"2640.03"},{"v":2589.6166666666663,"d":"2589.62"},{"v":2556.1333333333328,"d":"2556.13"},{"v":2723.933333333333,"d":"2723.93"},{"v":2757.4166666666665,"d":"2757.42"},{"v":2807.833333333333,"d":"2807.83"},2707,2623.1,10.05187]
[128,"ECLERX",1069.05,{"v":1058.1166666666668,"d":"1058.12"},{"v":1016.2333333333336,"d":"1016.23"},{"v":963.4166666666667,"d":"963.42"},{"v":921.5333333333335,"d":"921.53"},{"v":1110.9333333333336,"d":"1110.93"},{"v":1152.8166666666668,"d":"1152.82"},{"v":1205.6333333333337,"d":"1205.63"},1100,1005.3,0.11398]
[129,"EDELWEISS",177.1,{"v":179.48333333333332,"d":"179.48"},{"v":173.26666666666665,"d":"173.27"},{"v":169.43333333333334,"d":"169.43"},{"v":163.21666666666667,"d":"163.22"},{"v":183.31666666666663,"d":"183.32"},{"v":189.53333333333327,"d":"189.53"},{"v":193.36666666666662,"d":"193.37"},185.7,175.65,9.9437]
[130,"EICHERMOT",22404.85,{"v":22289.88333333333,"d":"22289.88"},{"v":21979.966666666664,"d":"21979.97"},{"v":21555.083333333332,"d":"21555.08"},{"v":21245.166666666664,"d":"21245.17"},{"v":22714.766666666663,"d":"22714.77"},{"v":23024.683333333334,"d":"23024.68"},{"v":23449.566666666662,"d":"23449.57"},22599.8,21865,0.50507]
[131,"EIDPARRY",195.45,{"v":197.48333333333335,"d":"197.48"},{"v":192.0166666666667,"d":"192.02"},{"v":188.58333333333337,"d":"188.58"},{"v":183.11666666666673,"d":"183.12"},{"v":200.91666666666669,"d":"200.92"},{"v":206.38333333333333,"d":"206.38"},{"v":209.81666666666666,"d":"209.82"},202.95,194.05,0.70815]
[132,"EIHOTEL",180.1,{"v":179.70000000000002,"d":"179.70"},{"v":178.40000000000003,"d":"178.40"},{"v":176.70000000000002,"d":"176.70"},{"v":175.40000000000003,"d":"175.40"},{"v":181.40000000000003,"d":"181.40"},{"v":182.70000000000005,"d":"182.70"},{"v":184.40000000000003,"d":"184.40"},181,178,1.4939]
[133,"EMAMILTD",403.45,{"v":403.5,"d":"403.50"},{"v":397,"d":"397.00"},390.55,384.05,409.95,416.45,{"v":422.9,"d":"422.90"},410,397.05,0.79335]
[134,"ENDURANCE",1128.3,{"v":1120.0333333333333,"d":"1120.03"},{"v":1100.0166666666667,"d":"1100.02"},{"v":1071.7333333333333,"d":"1071.73"},{"v":1051.7166666666667,"d":"1051.72"},{"v":1148.3166666666666,"d":"1148.32"},{"v":1168.333333333333,"d":"1168.33"},{"v":1196.6166666666666,"d":"1196.62"},1140.05,1091.75,0.2203]
[135,"ENGINERSIN",110.15,{"v":110.01666666666667,"d":"110.02"},{"v":108.43333333333334,"d":"108.43"},{"v":106.71666666666667,"d":"106.72"},{"v":105.13333333333334,"d":"105.13"},{"v":111.73333333333333,"d":"111.73"},{"v":113.31666666666668,"d":"113.32"},{"v":115.03333333333333,"d":"115.03"},111.6,108.3,6.69742]
[136,"EQUITAS",106.5,{"v":106.10000000000001,"d":"106.10"},{"v":104.20000000000002,"d":"104.20"},{"v":101.9,"d":"101.90"},{"v":100.00000000000001,"d":"100.00"},{"v":108.40000000000002,"d":"108.40"},{"v":110.30000000000003,"d":"110.30"},{"v":112.60000000000002,"d":"112.60"},108,103.8,26.66003]
[137,"ERIS",629,{"v":634.9,"d":"634.90"},{"v":615.8499999999999,"d":"615.85"},{"v":602.6999999999999,"d":"602.70"},{"v":583.6499999999999,"d":"583.65"},648.05,{"v":667.0999999999999,"d":"667.10"},680.25,653.95,621.75,0.10647]
[138,"EROSMEDIA",83.85,83.45,{"v":82.4,"d":"82.40"},80.95,{"v":79.9,"d":"79.90"},{"v":84.9,"d":"84.90"},{"v":85.94999999999999,"d":"85.95"},{"v":87.4,"d":"87.40"},84.5,82,2.22042]
[139,"ESCORTS",603.95,{"v":606.4499999999999,"d":"606.45"},{"v":598.4999999999999,"d":"598.50"},593.05,{"v":585.0999999999999,"d":"585.10"},{"v":611.8999999999999,"d":"611.90"},{"v":619.8499999999999,"d":"619.85"},{"v":625.2999999999998,"d":"625.30"},614.4,601,14.67963]
[140,"EVEREADY",192.6,{"v":192.30000000000004,"d":"192.30"},{"v":187.85000000000008,"d":"187.85"},{"v":183.10000000000005,"d":"183.10"},{"v":178.6500000000001,"d":"178.65"},{"v":197.05000000000007,"d":"197.05"},{"v":201.50000000000006,"d":"201.50"},{"v":206.25000000000006,"d":"206.25"},196.75,187.55,0.63826]
[141,"EXIDEIND",246.1,{"v":245.91666666666666,"d":"245.92"},{"v":242.1833333333333,"d":"242.18"},{"v":238.26666666666665,"d":"238.27"},{"v":234.5333333333333,"d":"234.53"},{"v":249.83333333333331,"d":"249.83"},{"v":253.56666666666666,"d":"253.57"},{"v":257.48333333333335,"d":"257.48"},249.65,242,14.31583]
[142,"FCONSUMER",42.55,{"v":42.56666666666666,"d":"42.57"},{"v":41.83333333333333,"d":"41.83"},{"v":41.11666666666667,"d":"41.12"},{"v":40.38333333333333,"d":"40.38"},{"v":43.283333333333324,"d":"43.28"},{"v":44.01666666666666,"d":"44.02"},{"v":44.73333333333332,"d":"44.73"},43.3,41.85,12.08997]
[143,"FEDERALBNK",82.4,{"v":82.78333333333335,"d":"82.78"},{"v":81.06666666666669,"d":"81.07"},{"v":79.73333333333335,"d":"79.73"},{"v":78.0166666666667,"d":"78.02"},{"v":84.11666666666669,"d":"84.12"},{"v":85.83333333333336,"d":"85.83"},{"v":87.16666666666669,"d":"87.17"},84.5,81.45,119.38939]
[144,"FINCABLES",452.45,{"v":451.0833333333333,"d":"451.08"},{"v":444.16666666666663,"d":"444.17"},{"v":435.8833333333333,"d":"435.88"},{"v":428.96666666666664,"d":"428.97"},{"v":459.3666666666666,"d":"459.37"},{"v":466.28333333333325,"d":"466.28"},{"v":474.5666666666666,"d":"474.57"},458,442.8,0.26763]
[145,"FINPIPE",503.65,{"v":504.23333333333335,"d":"504.23"},{"v":500.4666666666667,"d":"500.47"},{"v":497.28333333333336,"d":"497.28"},{"v":493.5166666666667,"d":"493.52"},{"v":507.4166666666667,"d":"507.42"},{"v":511.18333333333334,"d":"511.18"},{"v":514.3666666666667,"d":"514.37"},508,501.05,0.09749]
[146,"FLFL",399.75,{"v":399.7,"d":"399.70"},{"v":394.7,"d":"394.70"},389.65,384.65,404.75,409.75,{"v":414.8,"d":"414.80"},404.7,394.65,0.05039]
[147,"FSL",49.35,{"v":49.833333333333336,"d":"49.83"},{"v":48.66666666666667,"d":"48.67"},{"v":47.983333333333334,"d":"47.98"},{"v":46.81666666666667,"d":"46.82"},{"v":50.51666666666667,"d":"50.52"},{"v":51.683333333333344,"d":"51.68"},{"v":52.366666666666674,"d":"52.37"},51,49.15,12.18955]
[148,"GAIL",332.05,{"v":332.6333333333334,"d":"332.63"},{"v":327.41666666666674,"d":"327.42"},{"v":322.78333333333336,"d":"322.78"},{"v":317.5666666666667,"d":"317.57"},{"v":337.26666666666677,"d":"337.27"},{"v":342.48333333333335,"d":"342.48"},{"v":347.1166666666668,"d":"347.12"},337.85,328,48.66821]
[149,"GATI",76.95,{"v":77.16666666666667,"d":"77.17"},{"v":76.33333333333334,"d":"76.33"},{"v":75.71666666666667,"d":"75.72"},{"v":74.88333333333334,"d":"74.88"},{"v":77.78333333333335,"d":"77.78"},{"v":78.61666666666669,"d":"78.62"},{"v":79.23333333333335,"d":"79.23"},78,76.55,2.26807]
[150,"GDL",136.05,{"v":136.43333333333334,"d":"136.43"},{"v":135.11666666666667,"d":"135.12"},{"v":134.18333333333334,"d":"134.18"},{"v":132.86666666666667,"d":"132.87"},{"v":137.36666666666667,"d":"137.37"},{"v":138.68333333333334,"d":"138.68"},{"v":139.61666666666667,"d":"139.62"},137.75,135.5,1.90104]
[151,"GEPIL",813.2,{"v":809.6833333333334,"d":"809.68"},{"v":800.5166666666668,"d":"800.52"},{"v":787.8333333333334,"d":"787.83"},{"v":778.6666666666667,"d":"778.67"},{"v":822.3666666666668,"d":"822.37"},{"v":831.5333333333333,"d":"831.53"},{"v":844.2166666666668,"d":"844.22"},818.85,797,0.05562]
[152,"GESHIP",305.5,{"v":303.3666666666666,"d":"303.37"},{"v":299.6833333333332,"d":"299.68"},{"v":293.8666666666666,"d":"293.87"},{"v":290.1833333333332,"d":"290.18"},{"v":309.1833333333332,"d":"309.18"},{"v":312.8666666666666,"d":"312.87"},{"v":318.6833333333332,"d":"318.68"},307.05,297.55,0.88022]
[153,"GET&D",227.75,{"v":225.63333333333335,"d":"225.63"},{"v":220.9166666666667,"d":"220.92"},{"v":214.08333333333337,"d":"214.08"},{"v":209.36666666666673,"d":"209.37"},{"v":232.4666666666667,"d":"232.47"},{"v":237.18333333333334,"d":"237.18"},{"v":244.01666666666668,"d":"244.02"},230.35,218.8,0.23977]
[154,"GHCL",218.9,{"v":218.76666666666665,"d":"218.77"},{"v":213.58333333333331,"d":"213.58"},{"v":208.26666666666665,"d":"208.27"},{"v":203.08333333333331,"d":"203.08"},{"v":224.08333333333331,"d":"224.08"},{"v":229.26666666666665,"d":"229.27"},{"v":234.58333333333331,"d":"234.58"},223.95,213.45,0.71484]
[155,"GICRE",273.1,{"v":273.3666666666667,"d":"273.37"},{"v":271.73333333333335,"d":"271.73"},{"v":270.3666666666667,"d":"270.37"},{"v":268.73333333333335,"d":"268.73"},{"v":274.73333333333335,"d":"274.73"},{"v":276.3666666666667,"d":"276.37"},{"v":277.73333333333335,"d":"277.73"},275,272,0.33872]
[156,"GILLETTE",6268.75,{"v":6317.900000000001,"d":"6317.90"},{"v":6180.850000000001,"d":"6180.85"},{"v":6092.950000000001,"d":"6092.95"},{"v":5955.9000000000015,"d":"5955.90"},{"v":6405.800000000001,"d":"6405.80"},6542.85,{"v":6630.750000000001,"d":"6630.75"},6454.95,6230,0.13845]
[157,"GLAXO",1355.25,{"v":1349.3,"d":"1349.30"},1330.25,1305.25,{"v":1286.2,"d":"1286.20"},{"v":1374.3,"d":"1374.30"},{"v":1393.3499999999997,"d":"1393.35"},1418.35,1368.35,1324.3,0.10404]
[158,"GLENMARK",635,{"v":635.8833333333333,"d":"635.88"},{"v":625.7666666666667,"d":"625.77"},{"v":616.5333333333333,"d":"616.53"},{"v":606.4166666666666,"d":"606.42"},{"v":645.1166666666667,"d":"645.12"},{"v":655.2333333333332,"d":"655.23"},{"v":664.4666666666667,"d":"664.47"},646,626.65,8.26841]
[159,"GMDCLTD",84.95,{"v":85.2,"d":"85.20"},{"v":84.4,"d":"84.40"},{"v":83.85000000000001,"d":"83.85"},{"v":83.05000000000001,"d":"83.05"},85.75,{"v":86.54999999999998,"d":"86.55"},{"v":87.1,"d":"87.10"},86,84.65,0.61341]
[160,"GMRINFRA",14.85,{"v":14.916666666666666,"d":"14.92"},{"v":14.683333333333332,"d":"14.68"},{"v":14.516666666666666,"d":"14.52"},{"v":14.283333333333331,"d":"14.28"},{"v":15.083333333333332,"d":"15.08"},{"v":15.316666666666666,"d":"15.32"},{"v":15.483333333333333,"d":"15.48"},15.15,14.75,104.99288]
[161,"GNFC",334.25,{"v":335.23333333333335,"d":"335.23"},{"v":332.0166666666667,"d":"332.02"},{"v":329.78333333333336,"d":"329.78"},{"v":326.5666666666667,"d":"326.57"},{"v":337.4666666666667,"d":"337.47"},{"v":340.6833333333334,"d":"340.68"},{"v":342.9166666666667,"d":"342.92"},338.45,333,2.03397]
[162,"GODFRYPHLP",867.2,{"v":870.6,"d":"870.60"},{"v":859.9000000000001,"d":"859.90"},{"v":852.6,"d":"852.60"},{"v":841.9000000000001,"d":"841.90"},{"v":877.9000000000001,"d":"877.90"},{"v":888.6000000000001,"d":"888.60"},{"v":895.9000000000001,"d":"895.90"},881.3,863.3,1.47561]
[163,"GODREJAGRO",489,{"v":490.81666666666666,"d":"490.82"},{"v":484.7833333333333,"d":"484.78"},{"v":480.56666666666666,"d":"480.57"},{"v":474.5333333333333,"d":"474.53"},{"v":495.0333333333333,"d":"495.03"},{"v":501.0666666666667,"d":"501.07"},{"v":505.2833333333333,"d":"505.28"},496.85,486.6,0.86655]
[164,"GODREJCP",737.8,{"v":737.1333333333333,"d":"737.13"},{"v":731.8166666666666,"d":"731.82"},{"v":725.8333333333333,"d":"725.83"},{"v":720.5166666666665,"d":"720.52"},{"v":743.1166666666667,"d":"743.12"},{"v":748.4333333333335,"d":"748.43"},{"v":754.4166666666667,"d":"754.42"},742.45,731.15,2.95083]
[165,"GODREJIND",532.75,{"v":536,"d":"536.00"},{"v":524,"d":"524.00"},515.25,503.25,544.75,556.75,{"v":565.5,"d":"565.50"},548,527.25,4.80162]
[166,"GODREJPROP",636.45,{"v":638.4,"d":"638.40"},{"v":632.3,"d":"632.30"},628.15,622.05,642.55,{"v":648.6500000000001,"d":"648.65"},{"v":652.8,"d":"652.80"},644.5,634.25,1.426]
[167,"GPPL",94.6,{"v":94.61666666666667,"d":"94.62"},{"v":93.48333333333335,"d":"93.48"},{"v":92.36666666666667,"d":"92.37"},{"v":91.23333333333335,"d":"91.23"},{"v":95.73333333333335,"d":"95.73"},{"v":96.86666666666667,"d":"96.87"},{"v":97.98333333333335,"d":"97.98"},95.75,93.5,0.7899]
[168,"GRANULES",81.6,{"v":82.3,"d":"82.30"},{"v":80.8,"d":"80.80"},{"v":80,"d":"80.00"},{"v":78.5,"d":"78.50"},{"v":83.1,"d":"83.10"},{"v":84.6,"d":"84.60"},{"v":85.39999999999999,"d":"85.40"},83.8,81.5,6.89932]
[169,"GRAPHITE",898.85,{"v":887.7833333333333,"d":"887.78"},{"v":873.5666666666666,"d":"873.57"},{"v":848.2833333333333,"d":"848.28"},{"v":834.0666666666666,"d":"834.07"},{"v":913.0666666666666,"d":"913.07"},{"v":927.2833333333333,"d":"927.28"},{"v":952.5666666666666,"d":"952.57"},902,862.5,5.72306]
[170,"GRASIM",790.4,{"v":788.1999999999999,"d":"788.20"},{"v":780.1999999999998,"d":"780.20"},{"v":769.9999999999999,"d":"770.00"},{"v":761.9999999999998,"d":"762.00"},{"v":798.3999999999999,"d":"798.40"},{"v":806.4000000000001,"d":"806.40"},{"v":816.5999999999999,"d":"816.60"},796.2,778,5.92908]
[171,"GREAVESCOT",114,{"v":115.33333333333333,"d":"115.33"},{"v":112.31666666666666,"d":"112.32"},{"v":110.63333333333334,"d":"110.63"},{"v":107.61666666666667,"d":"107.62"},{"v":117.01666666666665,"d":"117.02"},{"v":120.03333333333333,"d":"120.03"},{"v":121.71666666666664,"d":"121.72"},118.35,113.65,8.38031]
[172,"GREENPLY",134.2,134.85,131.35,{"v":128.5,"d":"128.50"},{"v":125,"d":"125.00"},{"v":137.7,"d":"137.70"},{"v":141.2,"d":"141.20"},{"v":144.04999999999998,"d":"144.05"},138.35,132,1.02047]
[173,"GRUH",281.1,{"v":285.1666666666667,"d":"285.17"},{"v":275.28333333333336,"d":"275.28"},{"v":269.4666666666667,"d":"269.47"},{"v":259.58333333333337,"d":"259.58"},{"v":290.98333333333335,"d":"290.98"},{"v":300.8666666666667,"d":"300.87"},{"v":306.68333333333334,"d":"306.68"},295.05,279.35,1.31141]
[174,"GSFC",102.7,{"v":103.2,"d":"103.20"},{"v":101.7,"d":"101.70"},{"v":100.7,"d":"100.70"},{"v":99.2,"d":"99.20"},{"v":104.2,"d":"104.20"},{"v":105.7,"d":"105.70"},{"v":106.7,"d":"106.70"},104.7,102.2,7.84377]
[175,"GSKCONS",7497.85,{"v":7486.216666666667,"d":"7486.22"},{"v":7421.633333333334,"d":"7421.63"},{"v":7345.416666666667,"d":"7345.42"},{"v":7280.833333333334,"d":"7280.83"},{"v":7562.433333333334,"d":"7562.43"},{"v":7627.016666666666,"d":"7627.02"},{"v":7703.2333333333345,"d":"7703.23"},7550.8,7410,0.59831]
[176,"GSPL",177.55,{"v":178.4333333333333,"d":"178.43"},{"v":174.36666666666662,"d":"174.37"},{"v":171.1833333333333,"d":"171.18"},{"v":167.11666666666662,"d":"167.12"},{"v":181.61666666666662,"d":"181.62"},{"v":185.68333333333328,"d":"185.68"},{"v":188.86666666666662,"d":"188.87"},182.5,175.25,1.40598]
[177,"GUJALKALI",522.05,{"v":523.9666666666666,"d":"523.97"},{"v":513.7833333333332,"d":"513.78"},{"v":505.51666666666665,"d":"505.52"},{"v":495.33333333333326,"d":"495.33"},{"v":532.2333333333331,"d":"532.23"},{"v":542.4166666666665,"d":"542.42"},{"v":550.683333333333,"d":"550.68"},534.15,515.7,0.43733]
[178,"GUJFLUORO",892.4,{"v":887.4666666666667,"d":"887.47"},{"v":875.9333333333334,"d":"875.93"},{"v":859.4666666666667,"d":"859.47"},{"v":847.9333333333334,"d":"847.93"},{"v":903.9333333333334,"d":"903.93"},{"v":915.4666666666667,"d":"915.47"},{"v":931.9333333333334,"d":"931.93"},899,871,0.37885]
[179,"GUJGASLTD",625.95,{"v":628.5666666666667,"d":"628.57"},{"v":620.0833333333335,"d":"620.08"},{"v":614.2166666666668,"d":"614.22"},{"v":605.7333333333336,"d":"605.73"},{"v":634.4333333333334,"d":"634.43"},{"v":642.9166666666667,"d":"642.92"},{"v":648.7833333333333,"d":"648.78"},637.05,622.7,0.0551]
[180,"GULFOILLUB",772.05,{"v":781.5166666666665,"d":"781.52"},{"v":753.1333333333331,"d":"753.13"},{"v":734.2166666666666,"d":"734.22"},{"v":705.8333333333331,"d":"705.83"},{"v":800.433333333333,"d":"800.43"},{"v":828.8166666666665,"d":"828.82"},{"v":847.733333333333,"d":"847.73"},809.9,762.6,0.03438]
[181,"GVKPIL",6.85,{"v":6.8999999999999995,"d":"6.90"},{"v":6.699999999999999,"d":"6.70"},6.55,6.35,{"v":7.049999999999999,"d":"7.05"},7.25,{"v":7.399999999999999,"d":"7.40"},7.1,6.75,14.06552]
[182,"HATHWAY",30.5,{"v":30.516666666666666,"d":"30.52"},{"v":30.43333333333333,"d":"30.43"},{"v":30.366666666666664,"d":"30.37"},{"v":30.283333333333328,"d":"30.28"},{"v":30.583333333333332,"d":"30.58"},{"v":30.666666666666668,"d":"30.67"},{"v":30.733333333333334,"d":"30.73"},30.6,30.45,8.19072]
[183,"HATSUN",622.3,{"v":620.1,"d":"620.10"},{"v":614.7,"d":"614.70"},{"v":607.1,"d":"607.10"},{"v":601.7,"d":"601.70"},{"v":627.7,"d":"627.70"},{"v":633.0999999999999,"d":"633.10"},{"v":640.7,"d":"640.70"},625.5,612.5,0.087]
[184,"HAVELLS",666.05,667.15,{"v":660.3,"d":"660.30"},654.55,{"v":647.6999999999999,"d":"647.70"},{"v":672.9,"d":"672.90"},{"v":679.7500000000001,"d":"679.75"},{"v":685.5,"d":"685.50"},674,661.4,7.32912]
[185,"HCC",10.8,{"v":10.850000000000001,"d":"10.85"},{"v":10.550000000000002,"d":"10.55"},{"v":10.3,"d":"10.30"},{"v":10.000000000000002,"d":"10.00"},{"v":11.100000000000003,"d":"11.10"},{"v":11.4,"d":"11.40"},{"v":11.650000000000004,"d":"11.65"},11.15,10.6,68.9147]
[186,"HCL-INSYS",23.45,{"v":23.53333333333333,"d":"23.53"},{"v":23.21666666666666,"d":"23.22"},{"v":22.98333333333333,"d":"22.98"},{"v":22.66666666666666,"d":"22.67"},{"v":23.766666666666662,"d":"23.77"},{"v":24.083333333333332,"d":"24.08"},{"v":24.316666666666663,"d":"24.32"},23.85,23.3,5.28348]
[187,"HCLTECH",942,{"v":949.9333333333334,"d":"949.93"},{"v":929.1666666666667,"d":"929.17"},{"v":916.3333333333334,"d":"916.33"},{"v":895.5666666666667,"d":"895.57"},{"v":962.7666666666668,"d":"962.77"},{"v":983.5333333333334,"d":"983.53"},{"v":996.3666666666668,"d":"996.37"},970.7,937.1,30.91482]
[188,"HDFC",1906.5,{"v":1915.8833333333332,"d":"1915.88"},{"v":1891.8666666666663,"d":"1891.87"},{"v":1877.2333333333331,"d":"1877.23"},{"v":1853.2166666666662,"d":"1853.22"},{"v":1930.5166666666664,"d":"1930.52"},{"v":1954.5333333333333,"d":"1954.53"},{"v":1969.1666666666665,"d":"1969.17"},1939.9,1901.25,21.82278]
[189,"HDFCBANK",2088.75,{"v":2086.4833333333336,"d":"2086.48"},{"v":2068.166666666667,"d":"2068.17"},{"v":2047.5833333333335,"d":"2047.58"},{"v":2029.2666666666669,"d":"2029.27"},{"v":2107.066666666667,"d":"2107.07"},{"v":2125.3833333333337,"d":"2125.38"},{"v":2145.966666666667,"d":"2145.97"},2104.8,2065.9,27.28764]
[190,"HDIL",20.1,{"v":20.383333333333336,"d":"20.38"},{"v":19.716666666666672,"d":"19.72"},{"v":19.333333333333336,"d":"19.33"},{"v":18.66666666666667,"d":"18.67"},{"v":20.766666666666673,"d":"20.77"},{"v":21.433333333333337,"d":"21.43"},{"v":21.816666666666674,"d":"21.82"},21.05,20,19.4705]
[191,"HEG",3958.65,{"v":3938.433333333333,"d":"3938.43"},{"v":3880.216666666666,"d":"3880.22"},{"v":3801.783333333333,"d":"3801.78"},{"v":3743.5666666666657,"d":"3743.57"},{"v":4016.866666666666,"d":"4016.87"},{"v":4075.083333333333,"d":"4075.08"},{"v":4153.516666666666,"d":"4153.52"},3996.65,3860,1.36952]
[192,"HEIDELBERG",146.85,{"v":147.54999999999998,"d":"147.55"},{"v":145.79999999999995,"d":"145.80"},{"v":144.74999999999997,"d":"144.75"},{"v":142.99999999999994,"d":"143.00"},{"v":148.59999999999997,"d":"148.60"},{"v":150.35000000000002,"d":"150.35"},{"v":151.39999999999998,"d":"151.40"},149.3,146.5,0.46403]
[193,"HERITGFOOD",483.75,{"v":482.76666666666665,"d":"482.77"},{"v":476.2333333333333,"d":"476.23"},{"v":468.71666666666664,"d":"468.72"},{"v":462.1833333333333,"d":"462.18"},{"v":490.2833333333333,"d":"490.28"},{"v":496.8166666666666,"d":"496.82"},{"v":504.3333333333333,"d":"504.33"},489.3,475.25,0.2258]
[194,"HEROMOTOCO",3046.5,{"v":3037.1666666666665,"d":"3037.17"},{"v":3014.333333333333,"d":"3014.33"},{"v":2982.1666666666665,"d":"2982.17"},{"v":2959.333333333333,"d":"2959.33"},{"v":3069.333333333333,"d":"3069.33"},{"v":3092.166666666666,"d":"3092.17"},{"v":3124.333333333333,"d":"3124.33"},3060,3005,6.82813]
[195,"HEXAWARE",317.45,{"v":316.3666666666666,"d":"316.37"},{"v":310.78333333333325,"d":"310.78"},{"v":304.1166666666666,"d":"304.12"},{"v":298.53333333333325,"d":"298.53"},{"v":323.03333333333325,"d":"323.03"},{"v":328.6166666666666,"d":"328.62"},{"v":335.28333333333325,"d":"335.28"},321.95,309.7,13.56774]
[196,"HFCL",18.4,{"v":18.016666666666666,"d":"18.02"},{"v":17.383333333333333,"d":"17.38"},{"v":16.366666666666667,"d":"16.37"},{"v":15.733333333333334,"d":"15.73"},{"v":19.03333333333333,"d":"19.03"},{"v":19.666666666666664,"d":"19.67"},{"v":20.68333333333333,"d":"20.68"},18.65,17,42.2057]
[197,"HIMATSEIDE",206.95,207.15,{"v":205.5,"d":"205.50"},{"v":204.04999999999998,"d":"204.05"},{"v":202.39999999999998,"d":"202.40"},{"v":208.60000000000002,"d":"208.60"},{"v":210.25000000000006,"d":"210.25"},{"v":211.70000000000005,"d":"211.70"},208.8,205.7,4.28376]
[198,"HINDALCO",217.9,{"v":216.5333333333333,"d":"216.53"},{"v":212.8166666666666,"d":"212.82"},{"v":207.7333333333333,"d":"207.73"},{"v":204.0166666666666,"d":"204.02"},{"v":221.61666666666662,"d":"221.62"},{"v":225.33333333333331,"d":"225.33"},{"v":230.41666666666663,"d":"230.42"},220.25,211.45,95.20082]
[199,"HINDCOPPER",45.5,{"v":45.71666666666666,"d":"45.72"},{"v":45.08333333333332,"d":"45.08"},{"v":44.66666666666666,"d":"44.67"},{"v":44.03333333333332,"d":"44.03"},{"v":46.133333333333326,"d":"46.13"},{"v":46.766666666666666,"d":"46.77"},{"v":47.18333333333333,"d":"47.18"},46.35,45.3,3.66477]
[200,"HINDPETRO",226.7,223.75,218.95,{"v":211.2,"d":"211.20"},{"v":206.39999999999998,"d":"206.40"},{"v":231.5,"d":"231.50"},{"v":236.3,"d":"236.30"},244.05,228.55,216,66.9758]
[201,"HINDUNILVR",1795.8,{"v":1800.2666666666667,"d":"1800.27"},{"v":1785.5333333333333,"d":"1785.53"},{"v":1775.2666666666667,"d":"1775.27"},{"v":1760.5333333333333,"d":"1760.53"},{"v":1810.5333333333333,"d":"1810.53"},{"v":1825.2666666666664,"d":"1825.27"},{"v":1835.5333333333333,"d":"1835.53"},1815,1790,12.16028]
[202,"HINDZINC",270,{"v":269.53333333333336,"d":"269.53"},{"v":267.5666666666667,"d":"267.57"},{"v":265.1333333333334,"d":"265.13"},{"v":263.16666666666674,"d":"263.17"},{"v":271.9666666666667,"d":"271.97"},{"v":273.9333333333333,"d":"273.93"},{"v":276.3666666666667,"d":"276.37"},271.5,267.1,36.64374]
[203,"HONAUT",22728.85,{"v":22630.516666666666,"d":"22630.52"},{"v":22461.033333333333,"d":"22461.03"},{"v":22193.216666666667,"d":"22193.22"},{"v":22023.733333333334,"d":"22023.73"},{"v":22898.333333333332,"d":"22898.33"},{"v":23067.816666666662,"d":"23067.82"},{"v":23335.63333333333,"d":"23335.63"},22800,22362.7,0.00885]
[204,"HSCL",128.25,{"v":127.81666666666668,"d":"127.82"},{"v":126.03333333333336,"d":"126.03"},{"v":123.81666666666668,"d":"123.82"},{"v":122.03333333333336,"d":"122.03"},{"v":130.03333333333336,"d":"130.03"},{"v":131.8166666666667,"d":"131.82"},{"v":134.03333333333336,"d":"134.03"},129.6,125.6,2.5805]
[205,"HSIL",195.25,{"v":194.9333333333333,"d":"194.93"},{"v":191.36666666666662,"d":"191.37"},{"v":187.48333333333332,"d":"187.48"},{"v":183.91666666666663,"d":"183.92"},{"v":198.8166666666666,"d":"198.82"},{"v":202.38333333333327,"d":"202.38"},{"v":206.2666666666666,"d":"206.27"},198.5,191.05,0.49433]
[206,"HTMEDIA",36.35,36.65,{"v":35.949999999999996,"d":"35.95"},35.55,{"v":34.849999999999994,"d":"34.85"},37.05,37.75,38.15,37.35,36.25,0.67945]
[207,"HUDCO",40.3,{"v":40.48333333333333,"d":"40.48"},{"v":39.966666666666654,"d":"39.97"},{"v":39.633333333333326,"d":"39.63"},{"v":39.11666666666665,"d":"39.12"},{"v":40.816666666666656,"d":"40.82"},{"v":41.33333333333332,"d":"41.33"},{"v":41.66666666666666,"d":"41.67"},41,40.15,3.85159]
[208,"IBREALEST",70.5,{"v":71.31666666666666,"d":"71.32"},{"v":69.18333333333332,"d":"69.18"},{"v":67.86666666666666,"d":"67.87"},{"v":65.73333333333332,"d":"65.73"},{"v":72.63333333333333,"d":"72.63"},{"v":74.76666666666665,"d":"74.77"},{"v":76.08333333333333,"d":"76.08"},73.45,70,15.09467]
[209,"IBULHSGFIN",686.6,{"v":690.4333333333334,"d":"690.43"},{"v":676.8666666666668,"d":"676.87"},{"v":667.1333333333334,"d":"667.13"},{"v":653.5666666666668,"d":"653.57"},{"v":700.1666666666667,"d":"700.17"},{"v":713.7333333333333,"d":"713.73"},{"v":723.4666666666667,"d":"723.47"},704,680.7,46.63686]
[210,"IBVENTURES",345.7,{"v":347.8333333333333,"d":"347.83"},{"v":335.66666666666663,"d":"335.67"},{"v":325.6333333333333,"d":"325.63"},{"v":313.46666666666664,"d":"313.47"},{"v":357.8666666666666,"d":"357.87"},{"v":370.03333333333325,"d":"370.03"},{"v":380.0666666666666,"d":"380.07"},360,337.8,7.95899]
[211,"ICICIBANK",346.35,{"v":346.68333333333334,"d":"346.68"},{"v":343.9166666666667,"d":"343.92"},{"v":341.48333333333335,"d":"341.48"},{"v":338.7166666666667,"d":"338.72"},{"v":349.1166666666667,"d":"349.12"},{"v":351.8833333333333,"d":"351.88"},{"v":354.31666666666666,"d":"354.32"},349.45,344.25,141.07881]
[212,"ICICIGI",858.4,{"v":858.3666666666668,"d":"858.37"},{"v":846.7333333333336,"d":"846.73"},{"v":835.0666666666668,"d":"835.07"},{"v":823.4333333333336,"d":"823.43"},{"v":870.0333333333335,"d":"870.03"},{"v":881.6666666666667,"d":"881.67"},{"v":893.3333333333335,"d":"893.33"},870,846.7,1.72718]
[213,"ICICIPRULI",307.2,{"v":307.73333333333335,"d":"307.73"},{"v":303.4666666666667,"d":"303.47"},{"v":299.73333333333335,"d":"299.73"},{"v":295.4666666666667,"d":"295.47"},{"v":311.4666666666667,"d":"311.47"},{"v":315.73333333333335,"d":"315.73"},{"v":319.4666666666667,"d":"319.47"},312,304,19.76393]
[214,"ICIL",56.45,{"v":56.98333333333333,"d":"56.98"},{"v":55.466666666666654,"d":"55.47"},{"v":54.48333333333333,"d":"54.48"},{"v":52.966666666666654,"d":"52.97"},{"v":57.966666666666654,"d":"57.97"},{"v":59.48333333333332,"d":"59.48"},{"v":60.466666666666654,"d":"60.47"},58.5,56,0.66314]
[215,"IDBI",60.15,{"v":60.18333333333334,"d":"60.18"},{"v":59.966666666666676,"d":"59.97"},{"v":59.78333333333334,"d":"59.78"},{"v":59.56666666666668,"d":"59.57"},{"v":60.366666666666674,"d":"60.37"},{"v":60.58333333333334,"d":"60.58"},{"v":60.76666666666667,"d":"60.77"},60.4,60,23.00338]
[216,"IDEA",33,{"v":33.03333333333333,"d":"33.03"},{"v":32.61666666666666,"d":"32.62"},{"v":32.23333333333333,"d":"32.23"},{"v":31.816666666666656,"d":"31.82"},{"v":33.416666666666664,"d":"33.42"},{"v":33.833333333333336,"d":"33.83"},{"v":34.21666666666667,"d":"34.22"},33.45,32.65,146.05213]
[217,"IDFC",37.05,{"v":37.03333333333333,"d":"37.03"},{"v":36.56666666666666,"d":"36.57"},{"v":36.08333333333333,"d":"36.08"},{"v":35.61666666666666,"d":"35.62"},{"v":37.516666666666666,"d":"37.52"},{"v":37.983333333333334,"d":"37.98"},{"v":38.46666666666667,"d":"38.47"},37.5,36.55,16.17901]
[218,"IDFCBANK",35.9,{"v":35.833333333333336,"d":"35.83"},{"v":35.46666666666667,"d":"35.47"},{"v":35.03333333333333,"d":"35.03"},{"v":34.666666666666664,"d":"34.67"},{"v":36.26666666666667,"d":"36.27"},{"v":36.63333333333333,"d":"36.63"},{"v":37.06666666666668,"d":"37.07"},36.2,35.4,55.90308]
[219,"IEX",155.05,{"v":155.23333333333332,"d":"155.23"},{"v":153.76666666666665,"d":"153.77"},{"v":152.48333333333332,"d":"152.48"},{"v":151.01666666666665,"d":"151.02"},{"v":156.51666666666665,"d":"156.52"},{"v":157.9833333333333,"d":"157.98"},{"v":159.26666666666665,"d":"159.27"},156.7,153.95,0.25239]
[220,"IFBIND",779.25,{"v":792.5500000000001,"d":"792.55"},{"v":749.2000000000002,"d":"749.20"},{"v":719.1500000000001,"d":"719.15"},{"v":675.8000000000002,"d":"675.80"},{"v":822.6000000000001,"d":"822.60"},865.95,{"v":896.0000000000001,"d":"896.00"},835.9,762.5,0.11108]
[221,"IFCI",12.5,{"v":12.549999999999999,"d":"12.55"},{"v":12.349999999999998,"d":"12.35"},{"v":12.2,"d":"12.20"},{"v":11.999999999999998,"d":"12.00"},{"v":12.699999999999998,"d":"12.70"},{"v":12.899999999999997,"d":"12.90"},{"v":13.049999999999997,"d":"13.05"},12.75,12.4,26.80141]
[222,"IGL",248.95,{"v":246.96666666666667,"d":"246.97"},{"v":243.98333333333335,"d":"243.98"},{"v":239.01666666666668,"d":"239.02"},{"v":236.03333333333336,"d":"236.03"},{"v":251.93333333333334,"d":"251.93"},{"v":254.91666666666663,"d":"254.92"},{"v":259.8833333333333,"d":"259.88"},249.95,242,12.03224]
[223,"IIFL",427.75,{"v":433.68333333333334,"d":"433.68"},{"v":419.3666666666667,"d":"419.37"},{"v":410.98333333333335,"d":"410.98"},{"v":396.6666666666667,"d":"396.67"},{"v":442.06666666666666,"d":"442.07"},{"v":456.3833333333334,"d":"456.38"},{"v":464.76666666666665,"d":"464.77"},448,425.3,0.64121]
[224,"IL&FSTRANS",11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,0.52218]
[225,"INDHOTEL",140.35,{"v":141.4,"d":"141.40"},{"v":138,"d":"138.00"},135.65,132.25,143.75,{"v":147.15000000000003,"d":"147.15"},{"v":149.5,"d":"149.50"},144.8,139.05,4.08091]
[226,"INDIACEM",84.15,{"v":84,"d":"84.00"},82.95,81.75,{"v":80.7,"d":"80.70"},{"v":85.2,"d":"85.20"},{"v":86.25000000000001,"d":"86.25"},87.45,85.05,82.8,34.2199]
[227,"INDIANB",217.1,{"v":217.21666666666667,"d":"217.22"},{"v":212.88333333333333,"d":"212.88"},{"v":208.66666666666666,"d":"208.67"},{"v":204.33333333333331,"d":"204.33"},{"v":221.43333333333334,"d":"221.43"},{"v":225.76666666666665,"d":"225.77"},{"v":229.98333333333335,"d":"229.98"},221.55,213,11.62195]
[228,"INDIGO",1004.55,{"v":1001.5166666666668,"d":"1001.52"},{"v":989.0333333333335,"d":"989.03"},{"v":973.5166666666668,"d":"973.52"},{"v":961.0333333333335,"d":"961.03"},{"v":1017.0333333333335,"d":"1017.03"},{"v":1029.5166666666669,"d":"1029.52"},{"v":1045.0333333333335,"d":"1045.03"},1014,986,8.58782]
[229,"INDOCO",218.05,{"v":218.54999999999998,"d":"218.55"},{"v":215.74999999999997,"d":"215.75"},213.45,{"v":210.64999999999998,"d":"210.65"},{"v":220.84999999999997,"d":"220.85"},{"v":223.64999999999998,"d":"223.65"},{"v":225.94999999999996,"d":"225.95"},221.35,216.25,0.25822]
[230,"INDUSINDBK",1554.45,{"v":1554.8333333333333,"d":"1554.83"},{"v":1536.6666666666665,"d":"1536.67"},{"v":1518.8833333333332,"d":"1518.88"},{"v":1500.7166666666665,"d":"1500.72"},{"v":1572.6166666666666,"d":"1572.62"},{"v":1590.783333333333,"d":"1590.78"},{"v":1608.5666666666666,"d":"1608.57"},1573,1537.05,14.85061]
[231,"INFIBEAM",39.9,{"v":41.06666666666667,"d":"41.07"},{"v":38.38333333333334,"d":"38.38"},{"v":36.86666666666667,"d":"36.87"},{"v":34.18333333333334,"d":"34.18"},{"v":42.58333333333334,"d":"42.58"},{"v":45.266666666666666,"d":"45.27"},{"v":46.783333333333346,"d":"46.78"},43.75,39.55,218.24081]
[232,"INFRATEL",250.35,{"v":249.4333333333333,"d":"249.43"},{"v":247.16666666666663,"d":"247.17"},{"v":243.98333333333332,"d":"243.98"},{"v":241.71666666666664,"d":"241.72"},{"v":252.61666666666662,"d":"252.62"},{"v":254.88333333333333,"d":"254.88"},{"v":258.0666666666666,"d":"258.07"},251.7,246.25,18.96394]
[233,"INFY",669.2,{"v":672.7333333333333,"d":"672.73"},{"v":661.6666666666667,"d":"661.67"},{"v":654.1333333333334,"d":"654.13"},{"v":643.0666666666668,"d":"643.07"},{"v":680.2666666666667,"d":"680.27"},{"v":691.3333333333333,"d":"691.33"},{"v":698.8666666666666,"d":"698.87"},683.8,665.2,51.21196]
[234,"INOXLEISUR",219,{"v":220,"d":"220.00"},{"v":216,"d":"216.00"},{"v":213,"d":"213.00"},{"v":209,"d":"209.00"},{"v":223,"d":"223.00"},{"v":227,"d":"227.00"},{"v":230,"d":"230.00"},224,217,2.72337]
[235,"INOXWIND",72.35,{"v":73.2,"d":"73.20"},{"v":70.5,"d":"70.50"},{"v":68.64999999999999,"d":"68.65"},{"v":65.94999999999999,"d":"65.95"},{"v":75.05000000000001,"d":"75.05"},{"v":77.75000000000003,"d":"77.75"},{"v":79.60000000000002,"d":"79.60"},75.9,71.35,0.74355]
[236,"INTELLECT",214.35,{"v":211.5,"d":"211.50"},{"v":206,"d":"206.00"},197.65,192.15,219.85,225.35,{"v":233.7,"d":"233.70"},217,203.15,2.32054]
[237,"IOB",14.15,{"v":14.016666666666666,"d":"14.02"},{"v":13.833333333333332,"d":"13.83"},{"v":13.516666666666666,"d":"13.52"},{"v":13.333333333333332,"d":"13.33"},{"v":14.333333333333332,"d":"14.33"},{"v":14.516666666666666,"d":"14.52"},{"v":14.833333333333332,"d":"14.83"},14.2,13.7,2.44266]
[238,"IOC",134.35,{"v":132.51666666666665,"d":"132.52"},{"v":129.33333333333331,"d":"129.33"},{"v":124.31666666666666,"d":"124.32"},{"v":121.13333333333333,"d":"121.13"},{"v":137.5333333333333,"d":"137.53"},{"v":140.71666666666664,"d":"140.72"},{"v":145.7333333333333,"d":"145.73"},135.7,127.5,506.1006]
[239,"IPCALAB",797.75,{"v":789.2833333333333,"d":"789.28"},{"v":778.8666666666666,"d":"778.87"},{"v":759.9833333333332,"d":"759.98"},{"v":749.5666666666665,"d":"749.57"},{"v":808.1666666666666,"d":"808.17"},{"v":818.5833333333334,"d":"818.58"},{"v":837.4666666666667,"d":"837.47"},799.7,770.4,1.33638]
[240,"IRB",138,{"v":138.76666666666668,"d":"138.77"},{"v":135.28333333333336,"d":"135.28"},{"v":132.5666666666667,"d":"132.57"},{"v":129.08333333333337,"d":"129.08"},{"v":141.48333333333335,"d":"141.48"},{"v":144.96666666666664,"d":"144.97"},{"v":147.68333333333334,"d":"147.68"},142.25,136.05,17.8587]
[241,"ITC",270.45,{"v":270.6333333333333,"d":"270.63"},{"v":268.96666666666664,"d":"268.97"},{"v":267.4833333333333,"d":"267.48"},{"v":265.8166666666666,"d":"265.82"},{"v":272.1166666666667,"d":"272.12"},{"v":273.7833333333334,"d":"273.78"},{"v":275.2666666666667,"d":"275.27"},272.3,269.15,66.83094]
[242,"ITDC",286,{"v":289.01666666666665,"d":"289.02"},{"v":280.4833333333333,"d":"280.48"},{"v":274.96666666666664,"d":"274.97"},{"v":266.4333333333333,"d":"266.43"},{"v":294.5333333333333,"d":"294.53"},{"v":303.0666666666666,"d":"303.07"},{"v":308.5833333333333,"d":"308.58"},297.55,283.5,0.07431]
[243,"ITDCEM",100.05,{"v":99.5,"d":"99.50"},97.55,95.05,{"v":93.1,"d":"93.10"},{"v":102,"d":"102.00"},{"v":103.94999999999999,"d":"103.95"},106.45,101.45,97,0.3005]
[244,"ITI",91.2,{"v":89.21666666666668,"d":"89.22"},{"v":85.53333333333336,"d":"85.53"},{"v":79.86666666666667,"d":"79.87"},{"v":76.18333333333335,"d":"76.18"},{"v":94.88333333333337,"d":"94.88"},{"v":98.56666666666668,"d":"98.57"},{"v":104.23333333333338,"d":"104.23"},92.9,83.55,26.40963]
[245,"J&KBANK",36.5,{"v":36.699999999999996,"d":"36.70"},{"v":35.79999999999999,"d":"35.80"},{"v":35.099999999999994,"d":"35.10"},{"v":34.19999999999999,"d":"34.20"},{"v":37.39999999999999,"d":"37.40"},{"v":38.3,"d":"38.30"},{"v":38.99999999999999,"d":"39.00"},37.6,36,2.24452]
[246,"JAGRAN",111.15,{"v":111.88333333333333,"d":"111.88"},{"v":109.86666666666665,"d":"109.87"},{"v":108.58333333333331,"d":"108.58"},{"v":106.56666666666663,"d":"106.57"},{"v":113.16666666666666,"d":"113.17"},{"v":115.18333333333334,"d":"115.18"},{"v":116.46666666666667,"d":"116.47"},113.9,110.6,0.24884]
[247,"JAICORPLTD",93.7,{"v":94.18333333333334,"d":"94.18"},{"v":92.51666666666668,"d":"92.52"},{"v":91.33333333333334,"d":"91.33"},{"v":89.66666666666669,"d":"89.67"},{"v":95.36666666666667,"d":"95.37"},{"v":97.03333333333333,"d":"97.03"},{"v":98.21666666666667,"d":"98.22"},95.85,93,4.17148]
[248,"JBCHEPHARM",298.9,{"v":298.3,"d":"298.30"},{"v":295.6,"d":"295.60"},{"v":292.3,"d":"292.30"},{"v":289.6,"d":"289.60"},{"v":301.6,"d":"301.60"},{"v":304.29999999999995,"d":"304.30"},{"v":307.6,"d":"307.60"},301,295,4.14416]
[249,"JBFIND",20.05,{"v":20.266666666666666,"d":"20.27"},{"v":19.833333333333332,"d":"19.83"},{"v":19.616666666666667,"d":"19.62"},{"v":19.183333333333334,"d":"19.18"},{"v":20.48333333333333,"d":"20.48"},{"v":20.916666666666668,"d":"20.92"},{"v":21.13333333333333,"d":"21.13"},20.7,20.05,0.49621]
[250,"JCHAC",1774.7,{"v":1758.5666666666666,"d":"1758.57"},{"v":1731.1333333333332,"d":"1731.13"},{"v":1687.5666666666666,"d":"1687.57"},{"v":1660.1333333333332,"d":"1660.13"},{"v":1802.1333333333332,"d":"1802.13"},{"v":1829.5666666666666,"d":"1829.57"},{"v":1873.1333333333332,"d":"1873.13"},1786,1715,0.01861]
[251,"JETAIRWAYS",257.65,260.25,{"v":252.5,"d":"252.50"},247.35,{"v":239.6,"d":"239.60"},{"v":265.4,"d":"265.40"},273.15,{"v":278.3,"d":"278.30"},268,255.1,84.28985]
[252,"JINDALPOLY",219.25,{"v":220.21666666666667,"d":"220.22"},{"v":217.03333333333333,"d":"217.03"},{"v":214.81666666666666,"d":"214.82"},{"v":211.63333333333333,"d":"211.63"},{"v":222.43333333333334,"d":"222.43"},{"v":225.61666666666667,"d":"225.62"},{"v":227.83333333333334,"d":"227.83"},223.4,218,0.13303]
[253,"JINDALSAW",75.95,{"v":76.23333333333333,"d":"76.23"},{"v":74.96666666666667,"d":"74.97"},{"v":73.98333333333333,"d":"73.98"},{"v":72.71666666666667,"d":"72.72"},{"v":77.21666666666667,"d":"77.22"},{"v":78.48333333333335,"d":"78.48"},{"v":79.46666666666667,"d":"79.47"},77.5,75.25,3.71513]
[254,"JINDALSTEL",145.65,{"v":144.33333333333334,"d":"144.33"},{"v":142.0666666666667,"d":"142.07"},{"v":138.48333333333335,"d":"138.48"},{"v":136.2166666666667,"d":"136.22"},{"v":147.91666666666669,"d":"147.92"},{"v":150.18333333333334,"d":"150.18"},{"v":153.76666666666668,"d":"153.77"},146.6,140.75,105.69752]
[255,"JISLJALEQS",60.4,{"v":60.300000000000004,"d":"60.30"},{"v":59.70000000000001,"d":"59.70"},{"v":59.00000000000001,"d":"59.00"},{"v":58.40000000000001,"d":"58.40"},{"v":61.00000000000001,"d":"61.00"},{"v":61.6,"d":"61.60"},{"v":62.300000000000004,"d":"62.30"},60.9,59.6,30.59916]
[256,"JKCEMENT",710.1,{"v":708.6166666666667,"d":"708.62"},{"v":704.1333333333333,"d":"704.13"},{"v":698.1666666666666,"d":"698.17"},{"v":693.6833333333333,"d":"693.68"},{"v":714.5833333333334,"d":"714.58"},{"v":719.0666666666667,"d":"719.07"},{"v":725.0333333333334,"d":"725.03"},713.1,702.65,0.24968]
[257,"JKIL",121.7,{"v":122.13333333333333,"d":"122.13"},{"v":117.91666666666666,"d":"117.92"},{"v":114.13333333333333,"d":"114.13"},{"v":109.91666666666666,"d":"109.92"},{"v":125.91666666666666,"d":"125.92"},{"v":130.13333333333333,"d":"130.13"},{"v":133.91666666666666,"d":"133.92"},126.35,118.35,0.55396]
[258,"JKLAKSHMI",265.3,{"v":267.46666666666664,"d":"267.47"},{"v":262.4333333333333,"d":"262.43"},{"v":259.56666666666666,"d":"259.57"},{"v":254.5333333333333,"d":"254.53"},{"v":270.33333333333326,"d":"270.33"},{"v":275.3666666666667,"d":"275.37"},{"v":278.23333333333323,"d":"278.23"},272.5,264.6,0.15109]
[259,"JKTYRE",88.15,{"v":88.16666666666667,"d":"88.17"},{"v":86.53333333333335,"d":"86.53"},{"v":84.91666666666667,"d":"84.92"},{"v":83.28333333333335,"d":"83.28"},{"v":89.78333333333335,"d":"89.78"},{"v":91.41666666666667,"d":"91.42"},{"v":93.03333333333335,"d":"93.03"},89.8,86.55,4.12879]
[260,"JMFINANCIL",82.9,{"v":83,"d":"83.00"},{"v":81.4,"d":"81.40"},{"v":79.9,"d":"79.90"},{"v":78.30000000000001,"d":"78.30"},{"v":84.5,"d":"84.50"},{"v":86.1,"d":"86.10"},{"v":87.6,"d":"87.60"},84.6,81.5,2.54639]
[261,"JPASSOCIAT",6.45,6.45,{"v":6.3500000000000005,"d":"6.35"},6.25,6.15,{"v":6.550000000000001,"d":"6.55"},6.65,{"v":6.750000000000001,"d":"6.75"},6.55,6.35,116.87708]
[262,"JPPOWER",1.9,{"v":1.9333333333333333,"d":"1.93"},{"v":1.8666666666666667,"d":"1.87"},{"v":1.8333333333333333,"d":"1.83"},{"v":1.7666666666666666,"d":"1.77"},{"v":1.9666666666666668,"d":"1.97"},{"v":2.0333333333333337,"d":"2.03"},{"v":2.066666666666667,"d":"2.07"},2,1.9,35.03247]
[263,"JSL",31.7,{"v":32.266666666666666,"d":"32.27"},{"v":30.93333333333333,"d":"30.93"},{"v":30.166666666666664,"d":"30.17"},{"v":28.83333333333333,"d":"28.83"},{"v":33.03333333333333,"d":"33.03"},{"v":34.366666666666674,"d":"34.37"},{"v":35.13333333333333,"d":"35.13"},33.6,31.5,7.03903]
[264,"JSLHISAR",82.2,{"v":83.21666666666668,"d":"83.22"},{"v":80.28333333333336,"d":"80.28"},{"v":78.36666666666667,"d":"78.37"},{"v":75.43333333333335,"d":"75.43"},{"v":85.13333333333337,"d":"85.13"},{"v":88.06666666666668,"d":"88.07"},{"v":89.98333333333338,"d":"89.98"},86.15,81.3,6.72897]
[265,"JSWENERGY",65.75,{"v":66.33333333333333,"d":"66.33"},{"v":64.71666666666665,"d":"64.72"},{"v":63.68333333333332,"d":"63.68"},{"v":62.06666666666665,"d":"62.07"},{"v":67.36666666666666,"d":"67.37"},{"v":68.98333333333333,"d":"68.98"},{"v":70.01666666666667,"d":"70.02"},67.95,65.3,4.21193]
[266,"JSWSTEEL",294.1,{"v":295.3833333333333,"d":"295.38"},{"v":291.06666666666666,"d":"291.07"},{"v":288.03333333333336,"d":"288.03"},{"v":283.7166666666667,"d":"283.72"},{"v":298.41666666666663,"d":"298.42"},{"v":302.73333333333323,"d":"302.73"},{"v":305.7666666666666,"d":"305.77"},299.7,292.35,36.12157]
[267,"JUBILANT",739.25,{"v":743.6833333333334,"d":"743.68"},{"v":725.5666666666668,"d":"725.57"},{"v":711.8833333333334,"d":"711.88"},{"v":693.7666666666669,"d":"693.77"},{"v":757.3666666666668,"d":"757.37"},{"v":775.4833333333333,"d":"775.48"},{"v":789.1666666666667,"d":"789.17"},761.8,730,4.88908]
[268,"JUBLFOOD",1198.2,{"v":1204.7333333333333,"d":"1204.73"},{"v":1180.4666666666667,"d":"1180.47"},{"v":1162.7333333333333,"d":"1162.73"},{"v":1138.4666666666667,"d":"1138.47"},{"v":1222.4666666666667,"d":"1222.47"},{"v":1246.7333333333336,"d":"1246.73"},{"v":1264.4666666666667,"d":"1264.47"},1229,1187,15.92583]
[269,"JUSTDIAL",469.3,{"v":467.01666666666665,"d":"467.02"},{"v":460.2833333333333,"d":"460.28"},{"v":451.26666666666665,"d":"451.27"},{"v":444.5333333333333,"d":"444.53"},{"v":476.0333333333333,"d":"476.03"},{"v":482.76666666666665,"d":"482.77"},{"v":491.7833333333333,"d":"491.78"},473.75,458,12.5545]
[270,"JYOTHYLAB",183.25,{"v":183,"d":"183.00"},{"v":178.3,"d":"178.30"},{"v":173.35000000000002,"d":"173.35"},{"v":168.65000000000003,"d":"168.65"},187.95,{"v":192.64999999999998,"d":"192.65"},{"v":197.59999999999997,"d":"197.60"},187.7,178.05,0.97029]
[271,"KAJARIACER",425.3,{"v":423.8,"d":"423.80"},{"v":418.5,"d":"418.50"},{"v":411.7,"d":"411.70"},{"v":406.4,"d":"406.40"},{"v":430.6,"d":"430.60"},{"v":435.9000000000001,"d":"435.90"},{"v":442.70000000000005,"d":"442.70"},429.1,417,2.29991]
[272,"KALPATPOWR",338.1,{"v":339.0333333333333,"d":"339.03"},{"v":329.1166666666666,"d":"329.12"},{"v":320.1333333333333,"d":"320.13"},{"v":310.21666666666664,"d":"310.22"},{"v":348.0166666666666,"d":"348.02"},{"v":357.93333333333334,"d":"357.93"},{"v":366.9166666666666,"d":"366.92"},348.95,330.05,2.78901]
[273,"KANSAINER",432.5,{"v":433.1666666666667,"d":"433.17"},{"v":425.33333333333337,"d":"425.33"},{"v":418.1666666666667,"d":"418.17"},{"v":410.33333333333337,"d":"410.33"},{"v":440.33333333333337,"d":"440.33"},{"v":448.16666666666674,"d":"448.17"},{"v":455.33333333333337,"d":"455.33"},441,426,1.5712]
[274,"KARURVYSYA",77,{"v":77.06666666666666,"d":"77.07"},{"v":76.43333333333332,"d":"76.43"},{"v":75.86666666666666,"d":"75.87"},{"v":75.23333333333332,"d":"75.23"},{"v":77.63333333333333,"d":"77.63"},{"v":78.26666666666665,"d":"78.27"},{"v":78.83333333333333,"d":"78.83"},77.7,76.5,5.63647]
[275,"KEC",271.9,272.95,{"v":267.5,"d":"267.50"},{"v":263.1,"d":"263.10"},{"v":257.65000000000003,"d":"257.65"},{"v":277.34999999999997,"d":"277.35"},{"v":282.7999999999999,"d":"282.80"},{"v":287.19999999999993,"d":"287.20"},278.4,268.55,1.43783]
[276,"KESORAMIND",78,{"v":78.91666666666667,"d":"78.92"},{"v":76.38333333333334,"d":"76.38"},{"v":74.76666666666667,"d":"74.77"},{"v":72.23333333333333,"d":"72.23"},{"v":80.53333333333335,"d":"80.53"},{"v":83.06666666666668,"d":"83.07"},{"v":84.68333333333335,"d":"84.68"},81.45,77.3,3.81035]
[277,"KITEX",105.75,{"v":106.18333333333334,"d":"106.18"},{"v":104.56666666666668,"d":"104.57"},{"v":103.38333333333334,"d":"103.38"},{"v":101.76666666666668,"d":"101.77"},{"v":107.36666666666667,"d":"107.37"},{"v":108.98333333333335,"d":"108.98"},{"v":110.16666666666667,"d":"110.17"},107.8,105,0.27485]
[278,"KNRCON",190.5,189.15,{"v":182.35000000000002,"d":"182.35"},{"v":174.20000000000002,"d":"174.20"},{"v":167.40000000000003,"d":"167.40"},{"v":197.3,"d":"197.30"},{"v":204.10000000000002,"d":"204.10"},212.25,195.95,181,0.54112]
[279,"KOLTEPATIL",221,{"v":221.21666666666667,"d":"221.22"},{"v":217.78333333333333,"d":"217.78"},{"v":214.56666666666666,"d":"214.57"},{"v":211.13333333333333,"d":"211.13"},{"v":224.43333333333334,"d":"224.43"},{"v":227.86666666666667,"d":"227.87"},{"v":231.08333333333334,"d":"231.08"},224.65,218,0.15334]
[280,"KOTAKBANK",1198.35,{"v":1225.4166666666667,"d":"1225.42"},{"v":1160.9333333333334,"d":"1160.93"},{"v":1123.5166666666667,"d":"1123.52"},{"v":1059.0333333333333,"d":"1059.03"},{"v":1262.8333333333335,"d":"1262.83"},{"v":1327.3166666666666,"d":"1327.32"},{"v":1364.7333333333336,"d":"1364.73"},1289.9,1188,189.48035]
[281,"KPIT",209.65,{"v":207.26666666666665,"d":"207.27"},{"v":203.6333333333333,"d":"203.63"},{"v":197.61666666666665,"d":"197.62"},{"v":193.9833333333333,"d":"193.98"},{"v":213.2833333333333,"d":"213.28"},{"v":216.91666666666663,"d":"216.92"},{"v":222.9333333333333,"d":"222.93"},210.9,201.25,13.57755]
[282,"KPRMILL",572.3,{"v":570.1833333333333,"d":"570.18"},{"v":559.9166666666665,"d":"559.92"},{"v":547.5333333333332,"d":"547.53"},{"v":537.2666666666664,"d":"537.27"},{"v":582.5666666666666,"d":"582.57"},{"v":592.8333333333333,"d":"592.83"},{"v":605.2166666666667,"d":"605.22"},580.45,557.8,0.43233]
[283,"KRBL",287.3,{"v":288.93333333333334,"d":"288.93"},{"v":283.4666666666667,"d":"283.47"},{"v":279.6333333333334,"d":"279.63"},{"v":274.16666666666674,"d":"274.17"},{"v":292.76666666666665,"d":"292.77"},{"v":298.23333333333323,"d":"298.23"},{"v":302.0666666666666,"d":"302.07"},294.4,285.1,0.43463]
[284,"KSCL",531,{"v":525.1999999999999,"d":"525.20"},{"v":509.6999999999998,"d":"509.70"},{"v":488.39999999999986,"d":"488.40"},{"v":472.89999999999975,"d":"472.90"},{"v":546.4999999999999,"d":"546.50"},{"v":562.0000000000001,"d":"562.00"},{"v":583.3,"d":"583.30"},540.7,503.9,6.34004]
[285,"KTKBANK",101.2,100.95,98.65,{"v":96.10000000000001,"d":"96.10"},{"v":93.80000000000001,"d":"93.80"},{"v":103.5,"d":"103.50"},{"v":105.79999999999998,"d":"105.80"},108.35,103.25,98.4,28.19757]
[286,"KWALITY",8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,4.48705]
[287,"L&TFH",133.85,{"v":133.96666666666667,"d":"133.97"},{"v":132.03333333333333,"d":"132.03"},{"v":130.21666666666667,"d":"130.22"},{"v":128.28333333333333,"d":"128.28"},{"v":135.78333333333333,"d":"135.78"},{"v":137.71666666666667,"d":"137.72"},{"v":139.53333333333333,"d":"139.53"},135.9,132.15,41.70222]
[288,"LAKSHVILAS",86.7,{"v":86.91666666666667,"d":"86.92"},{"v":85.48333333333335,"d":"85.48"},{"v":84.26666666666668,"d":"84.27"},{"v":82.83333333333336,"d":"82.83"},{"v":88.13333333333334,"d":"88.13"},{"v":89.56666666666665,"d":"89.57"},{"v":90.78333333333333,"d":"90.78"},88.35,85.7,2.35946]
[289,"LALPATHLAB",952.95,{"v":946.1666666666666,"d":"946.17"},{"v":917.3333333333333,"d":"917.33"},{"v":881.7166666666666,"d":"881.72"},{"v":852.8833333333332,"d":"852.88"},{"v":981.7833333333333,"d":"981.78"},{"v":1010.6166666666666,"d":"1010.62"},{"v":1046.2333333333333,"d":"1046.23"},975,910.55,0.80466]
[290,"LAURUSLABS",373.9,{"v":373.9666666666667,"d":"373.97"},{"v":369.9333333333334,"d":"369.93"},{"v":365.9666666666667,"d":"365.97"},{"v":361.9333333333334,"d":"361.93"},{"v":377.9333333333334,"d":"377.93"},{"v":381.9666666666667,"d":"381.97"},{"v":385.9333333333334,"d":"385.93"},378,370,0.10096]
[291,"LAXMIMACH",5604.6,{"v":5618.333333333333,"d":"5618.33"},{"v":5576.266666666666,"d":"5576.27"},{"v":5547.933333333333,"d":"5547.93"},{"v":5505.866666666667,"d":"5505.87"},{"v":5646.666666666666,"d":"5646.67"},{"v":5688.733333333334,"d":"5688.73"},{"v":5717.066666666666,"d":"5717.07"},5660.4,5590,0.03308]
[292,"LICHSGFIN",419.85,{"v":422.98333333333335,"d":"422.98"},{"v":414.8166666666667,"d":"414.82"},{"v":409.78333333333336,"d":"409.78"},{"v":401.61666666666673,"d":"401.62"},{"v":428.0166666666667,"d":"428.02"},{"v":436.18333333333334,"d":"436.18"},{"v":441.2166666666667,"d":"441.22"},431.15,417.95,15.01101]
[293,"LT",1367.75,{"v":1370.7833333333335,"d":"1370.78"},{"v":1355.166666666667,"d":"1355.17"},{"v":1342.5833333333335,"d":"1342.58"},{"v":1326.966666666667,"d":"1326.97"},{"v":1383.366666666667,"d":"1383.37"},{"v":1398.9833333333333,"d":"1398.98"},{"v":1411.566666666667,"d":"1411.57"},1386.4,1358.2,16.57418]
[294,"LTI",1476.25,{"v":1465.9833333333333,"d":"1465.98"},{"v":1446.9666666666667,"d":"1446.97"},{"v":1417.6833333333334,"d":"1417.68"},{"v":1398.6666666666667,"d":"1398.67"},{"v":1495.2666666666667,"d":"1495.27"},{"v":1514.2833333333335,"d":"1514.28"},{"v":1543.5666666666666,"d":"1543.57"},1485,1436.7,4.97054]
[295,"LTTS",1551.2,{"v":1536.0666666666666,"d":"1536.07"},{"v":1516.1333333333332,"d":"1516.13"},{"v":1481.0666666666666,"d":"1481.07"},{"v":1461.1333333333332,"d":"1461.13"},{"v":1571.1333333333332,"d":"1571.13"},{"v":1591.0666666666666,"d":"1591.07"},{"v":1626.1333333333332,"d":"1626.13"},1556,1501,0.50798]
[296,"LUPIN",812.75,{"v":820.5500000000001,"d":"820.55"},{"v":801.1000000000001,"d":"801.10"},789.45,{"v":770.0000000000001,"d":"770.00"},{"v":832.2000000000002,"d":"832.20"},{"v":851.6500000000002,"d":"851.65"},{"v":863.3000000000002,"d":"863.30"},840,808.9,27.38848]
[297,"M&M",710.55,{"v":712.0166666666668,"d":"712.02"},{"v":698.5333333333335,"d":"698.53"},{"v":686.5166666666668,"d":"686.52"},{"v":673.0333333333335,"d":"673.03"},{"v":724.0333333333335,"d":"724.03"},{"v":737.5166666666669,"d":"737.52"},{"v":749.5333333333335,"d":"749.53"},725.5,700,31.50111]
[298,"M&MFIN",400.35,{"v":403.15000000000003,"d":"403.15"},{"v":393.6500000000001,"d":"393.65"},{"v":386.95000000000005,"d":"386.95"},{"v":377.4500000000001,"d":"377.45"},{"v":409.8500000000001,"d":"409.85"},{"v":419.34999999999997,"d":"419.35"},{"v":426.05000000000007,"d":"426.05"},412.65,396.45,16.14647]
[299,"MAGMA",101.7,{"v":103.23333333333335,"d":"103.23"},{"v":98.56666666666669,"d":"98.57"},{"v":95.43333333333334,"d":"95.43"},{"v":90.76666666666668,"d":"90.77"},{"v":106.3666666666667,"d":"106.37"},{"v":111.03333333333336,"d":"111.03"},{"v":114.16666666666671,"d":"114.17"},107.9,100.1,0.41884]
[300,"MAHINDCIE",248.8,{"v":248.5,"d":"248.50"},{"v":245.1,"d":"245.10"},{"v":241.4,"d":"241.40"},{"v":238,"d":"238.00"},{"v":252.2,"d":"252.20"},{"v":255.59999999999997,"d":"255.60"},{"v":259.29999999999995,"d":"259.30"},251.9,244.8,0.79802]
[301,"MANAPPURAM",82.65,{"v":82.16666666666667,"d":"82.17"},{"v":81.23333333333335,"d":"81.23"},{"v":79.81666666666668,"d":"79.82"},{"v":78.88333333333335,"d":"78.88"},{"v":83.58333333333334,"d":"83.58"},{"v":84.51666666666665,"d":"84.52"},{"v":85.93333333333334,"d":"85.93"},83.1,80.75,23.58784]
[302,"MANPASAND",81.35,{"v":81.96666666666665,"d":"81.97"},{"v":79.93333333333331,"d":"79.93"},{"v":78.51666666666665,"d":"78.52"},{"v":76.4833333333333,"d":"76.48"},{"v":83.38333333333331,"d":"83.38"},{"v":85.41666666666664,"d":"85.42"},{"v":86.83333333333331,"d":"86.83"},84,80.55,1.85371]
[303,"MARICO",346.25,{"v":348.43333333333334,"d":"348.43"},{"v":342.26666666666665,"d":"342.27"},{"v":338.2833333333333,"d":"338.28"},{"v":332.1166666666666,"d":"332.12"},{"v":352.4166666666667,"d":"352.42"},{"v":358.5833333333333,"d":"358.58"},{"v":362.5666666666667,"d":"362.57"},354.6,344.45,8.9518]
[304,"MARKSANS",26.3,{"v":26.433333333333334,"d":"26.43"},{"v":26.066666666666666,"d":"26.07"},{"v":25.833333333333332,"d":"25.83"},{"v":25.466666666666665,"d":"25.47"},{"v":26.666666666666668,"d":"26.67"},{"v":27.033333333333335,"d":"27.03"},{"v":27.26666666666667,"d":"27.27"},26.8,26.2,12.28117]
[305,"MARUTI",7350.5,{"v":7305.166666666667,"d":"7305.17"},{"v":7215.333333333334,"d":"7215.33"},{"v":7080.166666666667,"d":"7080.17"},{"v":6990.333333333334,"d":"6990.33"},{"v":7440.333333333334,"d":"7440.33"},{"v":7530.166666666668,"d":"7530.17"},{"v":7665.333333333334,"d":"7665.33"},7395,7170,7.85024]
[306,"MASFIN",510.8,{"v":513.0333333333333,"d":"513.03"},{"v":500.41666666666663,"d":"500.42"},{"v":490.0333333333333,"d":"490.03"},{"v":477.41666666666663,"d":"477.42"},{"v":523.4166666666666,"d":"523.42"},{"v":536.0333333333334,"d":"536.03"},{"v":546.4166666666666,"d":"546.42"},525.65,502.65,0.02991]
[307,"MAXINDIA",61.5,{"v":61.36666666666667,"d":"61.37"},{"v":60.233333333333334,"d":"60.23"},{"v":58.96666666666667,"d":"58.97"},{"v":57.833333333333336,"d":"57.83"},{"v":62.63333333333333,"d":"62.63"},{"v":63.76666666666667,"d":"63.77"},{"v":65.03333333333333,"d":"65.03"},62.5,60.1,1.33959]
[308,"MCDOWELL-N",619.75,{"v":623.9499999999999,"d":"623.95"},{"v":612.8999999999999,"d":"612.90"},606.05,{"v":594.9999999999999,"d":"595.00"},{"v":630.7999999999998,"d":"630.80"},{"v":641.8499999999998,"d":"641.85"},{"v":648.6999999999998,"d":"648.70"},635,617.1,6.54693]
[309,"MCLEODRUSS",116.3,{"v":117.33333333333333,"d":"117.33"},{"v":114.66666666666666,"d":"114.67"},{"v":113.03333333333333,"d":"113.03"},{"v":110.36666666666666,"d":"110.37"},{"v":118.96666666666665,"d":"118.97"},{"v":121.63333333333331,"d":"121.63"},{"v":123.26666666666665,"d":"123.27"},120,115.7,1.59012]
[310,"MERCK",2832.95,{"v":2846.366666666667,"d":"2846.37"},{"v":2808.5833333333335,"d":"2808.58"},{"v":2784.2166666666667,"d":"2784.22"},{"v":2746.4333333333334,"d":"2746.43"},{"v":2870.7333333333336,"d":"2870.73"},{"v":2908.5166666666664,"d":"2908.52"},{"v":2932.8833333333337,"d":"2932.88"},2884.15,2822,0.12082]
[311,"MFSL",407.25,{"v":411.40000000000003,"d":"411.40"},{"v":398.05000000000007,"d":"398.05"},388.85,{"v":375.50000000000006,"d":"375.50"},{"v":420.6000000000001,"d":"420.60"},{"v":433.9500000000001,"d":"433.95"},{"v":443.1500000000001,"d":"443.15"},424.75,402.2,6.09486]
[312,"MGL",853.1,852.75,843.55,{"v":834,"d":"834.00"},{"v":824.8,"d":"824.80"},{"v":862.3,"d":"862.30"},{"v":871.5,"d":"871.50"},881.05,861.95,843.2,1.59576]
[313,"MHRIL",200.2,{"v":201.04999999999998,"d":"201.05"},{"v":198.59999999999997,"d":"198.60"},{"v":196.99999999999997,"d":"197.00"},{"v":194.54999999999995,"d":"194.55"},{"v":202.64999999999998,"d":"202.65"},{"v":205.09999999999997,"d":"205.10"},{"v":206.7,"d":"206.70"},203.5,199.45,0.75729]
[314,"MINDACORP",133.85,{"v":132.38333333333333,"d":"132.38"},{"v":129.36666666666665,"d":"129.37"},{"v":124.88333333333333,"d":"124.88"},{"v":121.86666666666665,"d":"121.87"},{"v":136.86666666666665,"d":"136.87"},{"v":139.8833333333333,"d":"139.88"},{"v":144.36666666666665,"d":"144.37"},135.4,127.9,0.63059]
[315,"MINDAIND",314.8,{"v":314.73333333333335,"d":"314.73"},{"v":309.6166666666667,"d":"309.62"},{"v":304.43333333333334,"d":"304.43"},{"v":299.31666666666666,"d":"299.32"},{"v":319.9166666666667,"d":"319.92"},{"v":325.03333333333336,"d":"325.03"},{"v":330.2166666666667,"d":"330.22"},319.85,309.55,0.92091]
[316,"MINDTREE",858.1,{"v":858.0833333333334,"d":"858.08"},{"v":843.9166666666667,"d":"843.92"},{"v":829.7333333333333,"d":"829.73"},{"v":815.5666666666667,"d":"815.57"},{"v":872.2666666666668,"d":"872.27"},{"v":886.4333333333335,"d":"886.43"},{"v":900.6166666666668,"d":"900.62"},872.25,843.9,8.21259]
[317,"MMTC",26.25,{"v":26.416666666666668,"d":"26.42"},{"v":25.883333333333336,"d":"25.88"},{"v":25.51666666666667,"d":"25.52"},{"v":24.983333333333338,"d":"24.98"},{"v":26.783333333333335,"d":"26.78"},{"v":27.316666666666666,"d":"27.32"},{"v":27.683333333333334,"d":"27.68"},26.95,26.05,5.53824]
[318,"MOIL",173.7,{"v":171.63333333333333,"d":"171.63"},{"v":169.21666666666664,"d":"169.22"},{"v":164.73333333333332,"d":"164.73"},{"v":162.31666666666663,"d":"162.32"},{"v":176.11666666666665,"d":"176.12"},{"v":178.53333333333333,"d":"178.53"},{"v":183.01666666666665,"d":"183.02"},174.05,167.15,3.04614]
[319,"MOTHERSUMI",149.65,{"v":150.33333333333334,"d":"150.33"},{"v":148.3166666666667,"d":"148.32"},{"v":146.98333333333335,"d":"146.98"},{"v":144.9666666666667,"d":"144.97"},{"v":151.66666666666669,"d":"151.67"},{"v":153.68333333333334,"d":"153.68"},{"v":155.01666666666668,"d":"155.02"},152.35,149,41.27651]
[320,"MOTILALOFS",598.85,599.55,{"v":594.0999999999999,"d":"594.10"},{"v":589.3499999999999,"d":"589.35"},{"v":583.8999999999999,"d":"583.90"},{"v":604.3,"d":"604.30"},609.75,{"v":614.5,"d":"614.50"},605,594.8,0.27174]
[321,"MPHASIS",952.05,{"v":958.4833333333332,"d":"958.48"},{"v":942.6666666666665,"d":"942.67"},{"v":933.2833333333333,"d":"933.28"},{"v":917.4666666666666,"d":"917.47"},{"v":967.8666666666664,"d":"967.87"},{"v":983.6833333333333,"d":"983.68"},{"v":993.0666666666664,"d":"993.07"},974.3,949.1,2.07049]
[322,"MRF",64364.6,{"v":64453.36666666666,"d":"64453.37"},{"v":64011.283333333326,"d":"64011.28"},{"v":63657.96666666667,"d":"63657.97"},{"v":63215.88333333333,"d":"63215.88"},{"v":64806.68333333332,"d":"64806.68"},{"v":65248.76666666665,"d":"65248.77"},{"v":65602.08333333331,"d":"65602.08"},64895.45,64100.05,0.03289]
[323,"MRPL",71,{"v":70.58333333333333,"d":"70.58"},{"v":69.91666666666666,"d":"69.92"},{"v":68.83333333333333,"d":"68.83"},{"v":68.16666666666666,"d":"68.17"},{"v":71.66666666666666,"d":"71.67"},{"v":72.33333333333331,"d":"72.33"},{"v":73.41666666666666,"d":"73.42"},71.25,69.5,5.69923]
[324,"MTNL",12.05,{"v":12.083333333333334,"d":"12.08"},{"v":11.866666666666667,"d":"11.87"},{"v":11.683333333333334,"d":"11.68"},{"v":11.466666666666667,"d":"11.47"},{"v":12.266666666666667,"d":"12.27"},{"v":12.483333333333333,"d":"12.48"},{"v":12.666666666666668,"d":"12.67"},12.3,11.9,5.52136]
[325,"MUTHOOTFIN",464.15,{"v":467.6166666666666,"d":"467.62"},{"v":446.4333333333332,"d":"446.43"},{"v":428.7166666666666,"d":"428.72"},{"v":407.5333333333332,"d":"407.53"},{"v":485.33333333333326,"d":"485.33"},{"v":506.51666666666665,"d":"506.52"},{"v":524.2333333333333,"d":"524.23"},488.8,449.9,75.86556]
[326,"NATCOPHARM",694.7,{"v":700.1333333333333,"d":"700.13"},{"v":686.5666666666666,"d":"686.57"},{"v":678.4333333333333,"d":"678.43"},{"v":664.8666666666666,"d":"664.87"},{"v":708.2666666666667,"d":"708.27"},{"v":721.8333333333335,"d":"721.83"},{"v":729.9666666666667,"d":"729.97"},713.7,692,2.39523]
[327,"NATIONALUM",61.7,{"v":61.416666666666664,"d":"61.42"},{"v":60.28333333333333,"d":"60.28"},{"v":58.86666666666667,"d":"58.87"},{"v":57.733333333333334,"d":"57.73"},{"v":62.83333333333333,"d":"62.83"},{"v":63.96666666666667,"d":"63.97"},{"v":65.38333333333333,"d":"65.38"},62.55,60,67.72377]
[328,"NAUKRI",1429.6,{"v":1446.1333333333332,"d":"1446.13"},{"v":1394.2666666666664,"d":"1394.27"},{"v":1358.9333333333332,"d":"1358.93"},{"v":1307.0666666666664,"d":"1307.07"},{"v":1481.4666666666665,"d":"1481.47"},{"v":1533.3333333333333,"d":"1533.33"},{"v":1568.6666666666665,"d":"1568.67"},1498,1410.8,0.65879]
[329,"NAVINFLUOR",683.3,{"v":688.1166666666667,"d":"688.12"},{"v":676.1833333333334,"d":"676.18"},{"v":669.0666666666667,"d":"669.07"},{"v":657.1333333333334,"d":"657.13"},{"v":695.2333333333333,"d":"695.23"},{"v":707.1666666666665,"d":"707.17"},{"v":714.2833333333333,"d":"714.28"},700.05,681,0.13796]
[330,"NAVKARCORP",44.85,{"v":44.1,"d":"44.10"},{"v":42.300000000000004,"d":"42.30"},39.75,37.95,{"v":46.650000000000006,"d":"46.65"},48.45,{"v":51.00000000000001,"d":"51.00"},45.9,41.55,10.06169]
[331,"NBCC",48.75,{"v":49.416666666666664,"d":"49.42"},{"v":47.83333333333333,"d":"47.83"},{"v":46.916666666666664,"d":"46.92"},{"v":45.33333333333333,"d":"45.33"},{"v":50.33333333333333,"d":"50.33"},{"v":51.91666666666666,"d":"51.92"},{"v":52.83333333333333,"d":"52.83"},51,48.5,136.64103]
[332,"NBVENTURES",116.25,{"v":115.89999999999999,"d":"115.90"},{"v":113.59999999999998,"d":"113.60"},{"v":110.94999999999999,"d":"110.95"},{"v":108.64999999999998,"d":"108.65"},{"v":118.54999999999998,"d":"118.55"},120.85,{"v":123.49999999999999,"d":"123.50"},118.2,113.25,0.63373]
[333,"NCC",77.6,{"v":77.39999999999999,"d":"77.40"},{"v":76.24999999999999,"d":"76.25"},{"v":74.89999999999999,"d":"74.90"},{"v":73.74999999999999,"d":"73.75"},{"v":78.74999999999999,"d":"78.75"},{"v":79.89999999999999,"d":"79.90"},{"v":81.24999999999999,"d":"81.25"},78.55,76.05,43.6486]
[334,"NESCO",438,{"v":435.90000000000003,"d":"435.90"},{"v":431.1000000000001,"d":"431.10"},{"v":424.20000000000005,"d":"424.20"},{"v":419.4000000000001,"d":"419.40"},{"v":442.80000000000007,"d":"442.80"},{"v":447.6,"d":"447.60"},{"v":454.50000000000006,"d":"454.50"},440.7,429,0.0886]
[335,"NETWORK18",36.65,{"v":36.583333333333336,"d":"36.58"},{"v":36.21666666666667,"d":"36.22"},{"v":35.78333333333333,"d":"35.78"},{"v":35.416666666666664,"d":"35.42"},{"v":37.01666666666667,"d":"37.02"},{"v":37.38333333333333,"d":"37.38"},{"v":37.81666666666668,"d":"37.82"},36.95,36.15,1.14746]
[336,"NFL",33,{"v":32.96666666666667,"d":"32.97"},{"v":32.78333333333334,"d":"32.78"},{"v":32.56666666666667,"d":"32.57"},{"v":32.38333333333334,"d":"32.38"},{"v":33.18333333333334,"d":"33.18"},{"v":33.366666666666674,"d":"33.37"},{"v":33.583333333333336,"d":"33.58"},33.15,32.75,2.28194]
[337,"NH",206.65,{"v":214.6,"d":"214.60"},{"v":196.1,"d":"196.10"},185.55,167.05,{"v":225.14999999999998,"d":"225.15"},{"v":243.64999999999998,"d":"243.65"},{"v":254.19999999999996,"d":"254.20"},233.1,204.05,0.54715]
[338,"NHPC",26.15,26.05,25.85,25.55,25.35,26.35,{"v":26.549999999999997,"d":"26.55"},26.85,26.25,25.75,32.40702]
[339,"NIITTECH",1056.05,{"v":1060.6833333333334,"d":"1060.68"},{"v":1040.3666666666668,"d":"1040.37"},{"v":1024.6833333333334,"d":"1024.68"},{"v":1004.3666666666668,"d":"1004.37"},{"v":1076.3666666666668,"d":"1076.37"},{"v":1096.6833333333334,"d":"1096.68"},{"v":1112.3666666666668,"d":"1112.37"},1081,1045,4.52954]
[340,"NILKAMAL",1462.05,{"v":1469.7166666666665,"d":"1469.72"},{"v":1444.433333333333,"d":"1444.43"},{"v":1426.8166666666664,"d":"1426.82"},{"v":1401.5333333333328,"d":"1401.53"},{"v":1487.333333333333,"d":"1487.33"},{"v":1512.6166666666663,"d":"1512.62"},{"v":1530.2333333333331,"d":"1530.23"},1495,1452.1,0.07133]
[341,"NLCINDIA",68.8,{"v":70.16666666666667,"d":"70.17"},{"v":66.43333333333334,"d":"66.43"},{"v":64.06666666666666,"d":"64.07"},{"v":60.33333333333333,"d":"60.33"},{"v":72.53333333333335,"d":"72.53"},{"v":76.26666666666667,"d":"76.27"},{"v":78.63333333333335,"d":"78.63"},73.9,67.8,26.83815]
[342,"NMDC",91.55,{"v":91.14999999999999,"d":"91.15"},{"v":90.49999999999999,"d":"90.50"},{"v":89.44999999999999,"d":"89.45"},{"v":88.79999999999998,"d":"88.80"},{"v":92.19999999999999,"d":"92.20"},92.85,{"v":93.89999999999999,"d":"93.90"},91.8,90.1,16.19317]
[343,"NTPC",136.2,{"v":136.71666666666667,"d":"136.72"},{"v":134.18333333333334,"d":"134.18"},{"v":132.16666666666666,"d":"132.17"},{"v":129.63333333333333,"d":"129.63"},{"v":138.73333333333335,"d":"138.73"},{"v":141.2666666666667,"d":"141.27"},{"v":143.28333333333336,"d":"143.28"},139.25,134.7,286.96725]
[344,"OBEROIRLTY",462.35,{"v":466.26666666666665,"d":"466.27"},{"v":456.0833333333333,"d":"456.08"},{"v":449.81666666666666,"d":"449.82"},{"v":439.6333333333333,"d":"439.63"},{"v":472.5333333333333,"d":"472.53"},{"v":482.7166666666667,"d":"482.72"},{"v":488.9833333333333,"d":"488.98"},476.45,460,4.09417]
[345,"OFSS",3475,{"v":3487.3333333333335,"d":"3487.33"},{"v":3419.666666666667,"d":"3419.67"},{"v":3364.3333333333335,"d":"3364.33"},{"v":3296.666666666667,"d":"3296.67"},{"v":3542.666666666667,"d":"3542.67"},{"v":3610.333333333334,"d":"3610.33"},{"v":3665.666666666667,"d":"3665.67"},3555,3432,0.30361]
[346,"OIL",173.35,{"v":173.9,"d":"173.90"},{"v":171.20000000000002,"d":"171.20"},169.05,{"v":166.35000000000002,"d":"166.35"},176.05,178.75,{"v":180.9,"d":"180.90"},176.6,171.75,51.1205]
[347,"OMAXE",211.35,{"v":211.46666666666667,"d":"211.47"},{"v":210.48333333333335,"d":"210.48"},{"v":209.61666666666667,"d":"209.62"},{"v":208.63333333333335,"d":"208.63"},{"v":212.33333333333334,"d":"212.33"},{"v":213.31666666666663,"d":"213.32"},{"v":214.18333333333334,"d":"214.18"},212.45,210.6,2.88354]
[348,"ONGC",137.1,{"v":137.83333333333334,"d":"137.83"},{"v":134.41666666666669,"d":"134.42"},{"v":131.73333333333335,"d":"131.73"},{"v":128.3166666666667,"d":"128.32"},{"v":140.51666666666668,"d":"140.52"},{"v":143.93333333333337,"d":"143.93"},{"v":146.61666666666667,"d":"146.62"},141.25,135.15,330.96556]
[349,"ORIENTBANK",82.2,{"v":81.86666666666667,"d":"81.87"},{"v":80.38333333333335,"d":"80.38"},{"v":78.56666666666668,"d":"78.57"},{"v":77.08333333333336,"d":"77.08"},{"v":83.68333333333335,"d":"83.68"},{"v":85.16666666666667,"d":"85.17"},{"v":86.98333333333335,"d":"86.98"},83.35,80.05,38.15048]
[350,"ORIENTCEM",75.2,{"v":75.11666666666667,"d":"75.12"},{"v":74.03333333333335,"d":"74.03"},{"v":72.86666666666667,"d":"72.87"},{"v":71.78333333333335,"d":"71.78"},{"v":76.28333333333335,"d":"76.28"},{"v":77.36666666666666,"d":"77.37"},{"v":78.53333333333335,"d":"78.53"},76.2,73.95,0.17656]
[351,"PAGEIND",24126.9,{"v":23953.633333333335,"d":"23953.63"},{"v":23574.31666666667,"d":"23574.32"},{"v":23021.733333333334,"d":"23021.73"},{"v":22642.416666666668,"d":"22642.42"},{"v":24506.21666666667,"d":"24506.22"},{"v":24885.533333333336,"d":"24885.53"},{"v":25438.116666666672,"d":"25438.12"},24332.95,23401.05,0.31947]
[352,"PARAGMILK",236.75,{"v":237.28333333333333,"d":"237.28"},{"v":234.56666666666666,"d":"234.57"},{"v":232.38333333333333,"d":"232.38"},{"v":229.66666666666666,"d":"229.67"},{"v":239.46666666666667,"d":"239.47"},{"v":242.1833333333333,"d":"242.18"},{"v":244.36666666666667,"d":"244.37"},240,235.1,1.02456]
[353,"PCJEWELLER",63,{"v":63.31666666666666,"d":"63.32"},{"v":62.18333333333332,"d":"62.18"},{"v":61.36666666666666,"d":"61.37"},{"v":60.23333333333332,"d":"60.23"},{"v":64.13333333333333,"d":"64.13"},{"v":65.26666666666667,"d":"65.27"},{"v":66.08333333333333,"d":"66.08"},64.45,62.5,106.1311]
[354,"PEL",2042.6,{"v":2040.6666666666667,"d":"2040.67"},{"v":2012.7833333333333,"d":"2012.78"},{"v":1982.9666666666665,"d":"1982.97"},{"v":1955.083333333333,"d":"1955.08"},{"v":2070.4833333333336,"d":"2070.48"},{"v":2098.3666666666672,"d":"2098.37"},{"v":2128.183333333334,"d":"2128.18"},2068.55,2010.85,2.70308]
[355,"PERSISTENT",595.25,{"v":598.8666666666667,"d":"598.87"},{"v":587.7833333333333,"d":"587.78"},{"v":580.3166666666666,"d":"580.32"},{"v":569.2333333333332,"d":"569.23"},{"v":606.3333333333334,"d":"606.33"},{"v":617.4166666666666,"d":"617.42"},{"v":624.8833333333334,"d":"624.88"},609.95,591.4,0.89756]
[356,"PETRONET",208.45,{"v":208.26666666666665,"d":"208.27"},{"v":205.8833333333333,"d":"205.88"},{"v":203.31666666666663,"d":"203.32"},{"v":200.93333333333328,"d":"200.93"},{"v":210.83333333333331,"d":"210.83"},{"v":213.21666666666664,"d":"213.22"},{"v":215.78333333333333,"d":"215.78"},210.65,205.7,13.9591]
[357,"PFC",84.4,{"v":85.2,"d":"85.20"},{"v":82.30000000000001,"d":"82.30"},{"v":80.2,"d":"80.20"},{"v":77.30000000000001,"d":"77.30"},{"v":87.30000000000001,"d":"87.30"},{"v":90.20000000000002,"d":"90.20"},{"v":92.30000000000001,"d":"92.30"},88.1,83.1,244.84567]
[358,"PFIZER",2752,{"v":2730.7999999999997,"d":"2730.80"},{"v":2699.0999999999995,"d":"2699.10"},{"v":2646.2,"d":"2646.20"},{"v":2614.4999999999995,"d":"2614.50"},{"v":2783.6999999999994,"d":"2783.70"},{"v":2815.399999999999,"d":"2815.40"},{"v":2868.2999999999993,"d":"2868.30"},2762.5,2677.9,0.21123]
[359,"PFS",15.75,{"v":15.716666666666667,"d":"15.72"},{"v":15.433333333333334,"d":"15.43"},{"v":15.116666666666667,"d":"15.12"},{"v":14.833333333333334,"d":"14.83"},{"v":16.03333333333333,"d":"16.03"},{"v":16.31666666666667,"d":"16.32"},{"v":16.633333333333333,"d":"16.63"},16,15.4,2.0455]
[360,"PGHH",9490.45,{"v":9481.216666666667,"d":"9481.22"},{"v":9399.233333333334,"d":"9399.23"},{"v":9308.016666666666,"d":"9308.02"},{"v":9226.033333333333,"d":"9226.03"},{"v":9572.433333333334,"d":"9572.43"},{"v":9654.416666666668,"d":"9654.42"},{"v":9745.633333333335,"d":"9745.63"},9563.2,9390,0.03074]
[361,"PHOENIXLTD",594.35,595.15,{"v":590.5,"d":"590.50"},586.65,{"v":582,"d":"582.00"},{"v":599,"d":"599.00"},{"v":603.6499999999999,"d":"603.65"},{"v":607.5,"d":"607.50"},599.8,591.3,0.28391]
[362,"PIDILITIND",1123.05,1119.45,{"v":1110.9,"d":"1110.90"},1098.75,{"v":1090.2,"d":"1090.20"},{"v":1131.6000000000001,"d":"1131.60"},{"v":1140.1499999999999,"d":"1140.15"},{"v":1152.3000000000002,"d":"1152.30"},1128,1107.3,3.77935]
[363,"PIIND",815.8,{"v":814.0333333333333,"d":"814.03"},{"v":799.0666666666666,"d":"799.07"},{"v":782.3333333333333,"d":"782.33"},{"v":767.3666666666666,"d":"767.37"},{"v":830.7666666666667,"d":"830.77"},{"v":845.7333333333333,"d":"845.73"},{"v":862.4666666666667,"d":"862.47"},829,797.3,1.41599]
[364,"PNB",64.85,{"v":64.89999999999999,"d":"64.90"},{"v":63.94999999999999,"d":"63.95"},63.05,{"v":62.099999999999994,"d":"62.10"},{"v":65.79999999999998,"d":"65.80"},66.75,{"v":67.64999999999998,"d":"67.65"},65.85,64,154.52401]
[365,"PNBHOUSING",897.4,{"v":904.0666666666666,"d":"904.07"},{"v":878.3333333333333,"d":"878.33"},{"v":859.2666666666667,"d":"859.27"},{"v":833.5333333333333,"d":"833.53"},{"v":923.1333333333332,"d":"923.13"},{"v":948.8666666666666,"d":"948.87"},{"v":967.9333333333332,"d":"967.93"},929.8,885,1.44405]
[366,"PNCINFRA",128.9,{"v":129.96666666666667,"d":"129.97"},{"v":126.93333333333334,"d":"126.93"},{"v":124.96666666666667,"d":"124.97"},{"v":121.93333333333334,"d":"121.93"},{"v":131.93333333333334,"d":"131.93"},{"v":134.9666666666667,"d":"134.97"},{"v":136.93333333333334,"d":"136.93"},133,128,4.21095]
[367,"POWERGRID",179.3,{"v":179.45000000000002,"d":"179.45"},{"v":176.50000000000003,"d":"176.50"},{"v":173.70000000000002,"d":"173.70"},{"v":170.75000000000003,"d":"170.75"},{"v":182.25000000000003,"d":"182.25"},{"v":185.20000000000002,"d":"185.20"},{"v":188.00000000000003,"d":"188.00"},182.4,176.65,36.17578]
[368,"PRAJIND",101.6,{"v":102.18333333333332,"d":"102.18"},{"v":100.56666666666665,"d":"100.57"},{"v":99.53333333333333,"d":"99.53"},{"v":97.91666666666666,"d":"97.92"},{"v":103.21666666666664,"d":"103.22"},{"v":104.83333333333331,"d":"104.83"},{"v":105.86666666666663,"d":"105.87"},103.8,101.15,5.13195]
[369,"PRESTIGE",198.1,{"v":197.38333333333335,"d":"197.38"},{"v":194.7666666666667,"d":"194.77"},{"v":191.43333333333337,"d":"191.43"},{"v":188.81666666666672,"d":"188.82"},{"v":200.7166666666667,"d":"200.72"},{"v":203.33333333333331,"d":"203.33"},{"v":206.66666666666669,"d":"206.67"},200,194.05,0.50041]
[370,"PRSMJOHNSN",78.45,{"v":78.43333333333332,"d":"78.43"},{"v":77.36666666666665,"d":"77.37"},{"v":76.28333333333332,"d":"76.28"},{"v":75.21666666666664,"d":"75.22"},{"v":79.51666666666665,"d":"79.52"},{"v":80.58333333333334,"d":"80.58"},{"v":81.66666666666666,"d":"81.67"},79.5,77.35,0.52464]
[371,"PTC",81.4,{"v":81.53333333333335,"d":"81.53"},{"v":80.31666666666669,"d":"80.32"},{"v":79.23333333333335,"d":"79.23"},{"v":78.0166666666667,"d":"78.02"},{"v":82.61666666666669,"d":"82.62"},{"v":83.83333333333336,"d":"83.83"},{"v":84.91666666666669,"d":"84.92"},82.75,80.45,20.80445]
[372,"PVR",1477.1,{"v":1476.9666666666665,"d":"1476.97"},{"v":1461.083333333333,"d":"1461.08"},{"v":1445.0666666666666,"d":"1445.07"},{"v":1429.1833333333332,"d":"1429.18"},{"v":1492.983333333333,"d":"1492.98"},{"v":1508.8666666666666,"d":"1508.87"},{"v":1524.8833333333328,"d":"1524.88"},1492.85,1460.95,1.77397]
[373,"QUESS",604.95,{"v":601.1833333333334,"d":"601.18"},{"v":582.8666666666668,"d":"582.87"},{"v":560.7833333333334,"d":"560.78"},{"v":542.4666666666668,"d":"542.47"},{"v":623.2666666666668,"d":"623.27"},{"v":641.5833333333334,"d":"641.58"},{"v":663.6666666666667,"d":"663.67"},619.5,579.1,5.85033]
[374,"RADICO",367.45,{"v":371.15000000000003,"d":"371.15"},{"v":361.30000000000007,"d":"361.30"},{"v":355.15000000000003,"d":"355.15"},{"v":345.30000000000007,"d":"345.30"},{"v":377.30000000000007,"d":"377.30"},{"v":387.1500000000001,"d":"387.15"},{"v":393.30000000000007,"d":"393.30"},381,365,3.96301]
[375,"RAIN",122.15,{"v":122.73333333333333,"d":"122.73"},{"v":120.61666666666667,"d":"120.62"},{"v":119.08333333333334,"d":"119.08"},{"v":116.96666666666668,"d":"116.97"},{"v":124.26666666666667,"d":"124.27"},{"v":126.38333333333331,"d":"126.38"},{"v":127.91666666666666,"d":"127.92"},124.85,121.2,4.19662]
[376,"RAJESHEXPO",570.25,{"v":571.1666666666666,"d":"571.17"},{"v":569.0833333333333,"d":"569.08"},{"v":567.9166666666666,"d":"567.92"},{"v":565.8333333333333,"d":"565.83"},{"v":572.3333333333333,"d":"572.33"},{"v":574.4166666666665,"d":"574.42"},{"v":575.5833333333333,"d":"575.58"},573.25,570,3.20514]
[377,"RALLIS",170.4,{"v":169.03333333333333,"d":"169.03"},{"v":166.76666666666665,"d":"166.77"},{"v":163.13333333333333,"d":"163.13"},{"v":160.86666666666665,"d":"160.87"},{"v":172.66666666666666,"d":"172.67"},{"v":174.93333333333337,"d":"174.93"},{"v":178.56666666666666,"d":"178.57"},171.3,165.4,11.55791]
[378,"RAMCOCEM",582.2,{"v":584.6333333333333,"d":"584.63"},{"v":574.7666666666667,"d":"574.77"},{"v":567.3333333333334,"d":"567.33"},{"v":557.4666666666667,"d":"557.47"},{"v":592.0666666666666,"d":"592.07"},{"v":601.9333333333332,"d":"601.93"},{"v":609.3666666666666,"d":"609.37"},594.5,577.2,1.60836]
[379,"RAMCOSYS",280.85,{"v":284.28333333333336,"d":"284.28"},{"v":276.5666666666667,"d":"276.57"},{"v":272.28333333333336,"d":"272.28"},{"v":264.5666666666667,"d":"264.57"},{"v":288.5666666666667,"d":"288.57"},{"v":296.2833333333333,"d":"296.28"},{"v":300.5666666666667,"d":"300.57"},292,280,0.09508]
[380,"RAYMOND",763.9,{"v":769.8166666666666,"d":"769.82"},{"v":755.0833333333333,"d":"755.08"},{"v":746.2666666666667,"d":"746.27"},{"v":731.5333333333333,"d":"731.53"},{"v":778.6333333333332,"d":"778.63"},{"v":793.3666666666666,"d":"793.37"},{"v":802.1833333333332,"d":"802.18"},784.55,761,3.30449]
[381,"RBLBANK",548,{"v":546.9833333333333,"d":"546.98"},{"v":539.0166666666667,"d":"539.02"},{"v":530.0333333333333,"d":"530.03"},{"v":522.0666666666666,"d":"522.07"},{"v":555.9666666666667,"d":"555.97"},{"v":563.9333333333334,"d":"563.93"},{"v":572.9166666666667,"d":"572.92"},554.95,538,10.65322]
[382,"RCF",57.7,{"v":57.916666666666664,"d":"57.92"},{"v":56.93333333333333,"d":"56.93"},{"v":56.166666666666664,"d":"56.17"},{"v":55.18333333333333,"d":"55.18"},{"v":58.68333333333333,"d":"58.68"},{"v":59.666666666666664,"d":"59.67"},{"v":60.43333333333333,"d":"60.43"},58.9,57.15,6.22693]
[383,"RCOM",14.75,{"v":14.916666666666666,"d":"14.92"},{"v":14.333333333333332,"d":"14.33"},{"v":13.916666666666666,"d":"13.92"},{"v":13.333333333333332,"d":"13.33"},{"v":15.333333333333332,"d":"15.33"},{"v":15.916666666666664,"d":"15.92"},{"v":16.333333333333332,"d":"16.33"},15.5,14.5,737.29982]
[384,"RECLTD",100.35,{"v":100.60000000000001,"d":"100.60"},{"v":98.50000000000001,"d":"98.50"},96.65,{"v":94.55000000000001,"d":"94.55"},{"v":102.45000000000002,"d":"102.45"},{"v":104.55000000000001,"d":"104.55"},{"v":106.40000000000002,"d":"106.40"},102.7,98.75,220.41595]
[385,"REDINGTON",87.25,{"v":86.41666666666667,"d":"86.42"},{"v":85.33333333333334,"d":"85.33"},{"v":83.41666666666667,"d":"83.42"},{"v":82.33333333333334,"d":"82.33"},{"v":88.33333333333334,"d":"88.33"},{"v":89.41666666666669,"d":"89.42"},{"v":91.33333333333334,"d":"91.33"},87.5,84.5,3.30509]
[386,"RELAXO",740.95,{"v":741.1666666666666,"d":"741.17"},{"v":733.3333333333333,"d":"733.33"},{"v":725.7166666666666,"d":"725.72"},{"v":717.8833333333332,"d":"717.88"},{"v":748.7833333333333,"d":"748.78"},{"v":756.6166666666666,"d":"756.62"},{"v":764.2333333333333,"d":"764.23"},749,733.55,0.08971]
[387,"RELCAPITAL",200.6,{"v":201.9666666666667,"d":"201.97"},{"v":198.1833333333334,"d":"198.18"},{"v":195.7666666666667,"d":"195.77"},{"v":191.9833333333334,"d":"191.98"},{"v":204.38333333333338,"d":"204.38"},{"v":208.16666666666669,"d":"208.17"},{"v":210.58333333333337,"d":"210.58"},205.75,199.55,63.96002]
[388,"RELIANCE",1090.25,{"v":1095.8833333333334,"d":"1095.88"},{"v":1077.466666666667,"d":"1077.47"},{"v":1064.6833333333334,"d":"1064.68"},{"v":1046.2666666666669,"d":"1046.27"},{"v":1108.666666666667,"d":"1108.67"},{"v":1127.0833333333335,"d":"1127.08"},{"v":1139.866666666667,"d":"1139.87"},1114.3,1083.1,93.81544]
[389,"RELIGARE",31.3,{"v":31.766666666666666,"d":"31.77"},{"v":30.53333333333333,"d":"30.53"},{"v":29.766666666666666,"d":"29.77"},{"v":28.53333333333333,"d":"28.53"},{"v":32.53333333333333,"d":"32.53"},{"v":33.766666666666666,"d":"33.77"},{"v":34.53333333333333,"d":"34.53"},33,31,0.77726]
[390,"RELINFRA",297.5,299.95,{"v":293.54999999999995,"d":"293.55"},{"v":289.59999999999997,"d":"289.60"},{"v":283.19999999999993,"d":"283.20"},{"v":303.9,"d":"303.90"},{"v":310.29999999999995,"d":"310.30"},314.25,306.35,296,27.848]
[391,"RENUKA",10.9,{"v":11.016666666666666,"d":"11.02"},{"v":10.583333333333332,"d":"10.58"},{"v":10.266666666666666,"d":"10.27"},{"v":9.833333333333332,"d":"9.83"},{"v":11.333333333333332,"d":"11.33"},{"v":11.766666666666666,"d":"11.77"},{"v":12.083333333333332,"d":"12.08"},11.45,10.7,4.07433]
[392,"REPCOHOME",326,{"v":329,"d":"329.00"},{"v":320,"d":"320.00"},{"v":314,"d":"314.00"},{"v":305,"d":"305.00"},{"v":335,"d":"335.00"},{"v":344,"d":"344.00"},{"v":350,"d":"350.00"},338,323,2.14487]
[393,"RHFL",37.85,{"v":38.28333333333334,"d":"38.28"},{"v":37.26666666666668,"d":"37.27"},{"v":36.683333333333344,"d":"36.68"},{"v":35.666666666666686,"d":"35.67"},{"v":38.866666666666674,"d":"38.87"},{"v":39.88333333333334,"d":"39.88"},{"v":40.46666666666667,"d":"40.47"},39.3,37.7,2.62876]
[394,"RKFORGE",515.05,{"v":517.9166666666666,"d":"517.92"},{"v":507.8833333333332,"d":"507.88"},{"v":500.7166666666666,"d":"500.72"},{"v":490.68333333333317,"d":"490.68"},{"v":525.0833333333333,"d":"525.08"},{"v":535.1166666666668,"d":"535.12"},{"v":542.2833333333333,"d":"542.28"},527.95,510.75,0.16464]
[395,"RNAVAL",11.85,{"v":12.033333333333333,"d":"12.03"},{"v":11.566666666666666,"d":"11.57"},{"v":11.283333333333333,"d":"11.28"},{"v":10.816666666666666,"d":"10.82"},{"v":12.316666666666666,"d":"12.32"},{"v":12.783333333333331,"d":"12.78"},{"v":13.066666666666666,"d":"13.07"},12.5,11.75,17.13806]
[396,"RPOWER",26.75,26.95,{"v":26.5,"d":"26.50"},26.25,{"v":25.8,"d":"25.80"},{"v":27.2,"d":"27.20"},{"v":27.649999999999995,"d":"27.65"},{"v":27.9,"d":"27.90"},27.4,26.7,63.96214]
[397,"RTNPOWER",3.25,{"v":3.1999999999999997,"d":"3.20"},{"v":3.1499999999999995,"d":"3.15"},3.05,{"v":2.9999999999999996,"d":"3.00"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.349999999999999,"d":"3.35"},{"v":3.4499999999999993,"d":"3.45"},3.25,3.1,7.11182]
[398,"RUPA",306.55,{"v":305.8833333333333,"d":"305.88"},{"v":302.76666666666665,"d":"302.77"},{"v":298.98333333333335,"d":"298.98"},{"v":295.8666666666667,"d":"295.87"},{"v":309.66666666666663,"d":"309.67"},{"v":312.7833333333333,"d":"312.78"},{"v":316.5666666666666,"d":"316.57"},309,302.1,0.15473]
[399,"SADBHAV",197.3,{"v":199.11666666666667,"d":"199.12"},{"v":194.53333333333336,"d":"194.53"},{"v":191.76666666666668,"d":"191.77"},{"v":187.18333333333337,"d":"187.18"},{"v":201.88333333333335,"d":"201.88"},{"v":206.46666666666667,"d":"206.47"},{"v":209.23333333333335,"d":"209.23"},203.7,196.35,0.14057]
[400,"SADBHIN",98.35,{"v":97.73333333333333,"d":"97.73"},{"v":95.56666666666666,"d":"95.57"},{"v":92.78333333333333,"d":"92.78"},{"v":90.61666666666666,"d":"90.62"},{"v":100.51666666666667,"d":"100.52"},{"v":102.68333333333332,"d":"102.68"},{"v":105.46666666666667,"d":"105.47"},99.9,94.95,0.15155]
[401,"SAIL",50.05,{"v":50.01666666666666,"d":"50.02"},{"v":49.38333333333332,"d":"49.38"},{"v":48.71666666666666,"d":"48.72"},{"v":48.08333333333332,"d":"48.08"},{"v":50.683333333333316,"d":"50.68"},{"v":51.316666666666656,"d":"51.32"},{"v":51.98333333333331,"d":"51.98"},50.65,49.35,109.83541]
[402,"SANOFI",6078.2,{"v":6074.116666666666,"d":"6074.12"},{"v":6004.083333333332,"d":"6004.08"},{"v":5929.966666666666,"d":"5929.97"},{"v":5859.9333333333325,"d":"5859.93"},{"v":6148.233333333332,"d":"6148.23"},{"v":6218.266666666666,"d":"6218.27"},{"v":6292.383333333331,"d":"6292.38"},6144.15,6000,0.03344]
[403,"SBILIFE",562.45,{"v":562.4833333333333,"d":"562.48"},{"v":554.9666666666667,"d":"554.97"},{"v":547.4833333333333,"d":"547.48"},{"v":539.9666666666667,"d":"539.97"},{"v":569.9666666666667,"d":"569.97"},{"v":577.4833333333333,"d":"577.48"},{"v":584.9666666666667,"d":"584.97"},570,555,1.14905]
[404,"SBIN",274.2,{"v":273.5833333333333,"d":"273.58"},{"v":270.76666666666665,"d":"270.77"},{"v":267.3333333333333,"d":"267.33"},{"v":264.51666666666665,"d":"264.52"},{"v":277.01666666666665,"d":"277.02"},{"v":279.83333333333337,"d":"279.83"},{"v":283.26666666666665,"d":"283.27"},276.4,270.15,119.47887]
[405,"SCHAEFFLER",5332.9,{"v":5349.7,"d":"5349.70"},{"v":5259.349999999999,"d":"5259.35"},{"v":5185.799999999999,"d":"5185.80"},{"v":5095.449999999999,"d":"5095.45"},5423.25,{"v":5513.6,"d":"5513.60"},{"v":5587.150000000001,"d":"5587.15"},5440.05,5276.15,0.02062]
[406,"SCI",41.85,41.45,{"v":40.7,"d":"40.70"},39.55,{"v":38.8,"d":"38.80"},{"v":42.60000000000001,"d":"42.60"},{"v":43.35000000000001,"d":"43.35"},{"v":44.500000000000014,"d":"44.50"},42.2,40.3,3.34631]
[407,"SFL",1449.8,{"v":1439.8833333333332,"d":"1439.88"},{"v":1419.7666666666664,"d":"1419.77"},{"v":1389.7333333333331,"d":"1389.73"},{"v":1369.6166666666663,"d":"1369.62"},{"v":1469.9166666666665,"d":"1469.92"},{"v":1490.0333333333333,"d":"1490.03"},{"v":1520.0666666666666,"d":"1520.07"},1460,1409.85,0.01886]
[408,"SHANKARA",512.05,{"v":517.9999999999999,"d":"518.00"},{"v":506.0999999999998,"d":"506.10"},{"v":500.14999999999986,"d":"500.15"},{"v":488.2499999999998,"d":"488.25"},{"v":523.9499999999998,"d":"523.95"},{"v":535.8499999999999,"d":"535.85"},{"v":541.7999999999998,"d":"541.80"},529.9,512.05,1.61071]
[409,"SHK",171.5,172.15,{"v":168.35000000000002,"d":"168.35"},{"v":165.20000000000002,"d":"165.20"},{"v":161.40000000000003,"d":"161.40"},{"v":175.3,"d":"175.30"},{"v":179.10000000000002,"d":"179.10"},182.25,175.95,169,8.41686]
[410,"SHOPERSTOP",496.6,{"v":490.4666666666667,"d":"490.47"},{"v":481.9833333333334,"d":"481.98"},{"v":467.36666666666673,"d":"467.37"},{"v":458.88333333333344,"d":"458.88"},{"v":505.08333333333337,"d":"505.08"},{"v":513.5666666666667,"d":"513.57"},{"v":528.1833333333334,"d":"528.18"},498.95,475.85,0.21905]
[411,"SHREECEM",16021.7,{"v":16052.633333333331,"d":"16052.63"},{"v":15906.866666666663,"d":"15906.87"},{"v":15792.033333333331,"d":"15792.03"},{"v":15646.266666666663,"d":"15646.27"},{"v":16167.466666666664,"d":"16167.47"},{"v":16313.233333333334,"d":"16313.23"},{"v":16428.066666666666,"d":"16428.07"},16198.4,15937.8,0.08961]
[412,"SHRIRAMCIT",1549.2,{"v":1550.7666666666667,"d":"1550.77"},{"v":1543.9333333333334,"d":"1543.93"},{"v":1538.6666666666667,"d":"1538.67"},{"v":1531.8333333333335,"d":"1531.83"},{"v":1556.0333333333333,"d":"1556.03"},{"v":1562.8666666666668,"d":"1562.87"},{"v":1568.1333333333332,"d":"1568.13"},1557.6,1545.5,0.04688]
[413,"SIEMENS",927.15,{"v":926.7666666666668,"d":"926.77"},{"v":905.5333333333335,"d":"905.53"},{"v":883.9166666666667,"d":"883.92"},{"v":862.6833333333335,"d":"862.68"},{"v":948.3833333333336,"d":"948.38"},{"v":969.6166666666669,"d":"969.62"},{"v":991.2333333333336,"d":"991.23"},948,905.15,11.58365]
[414,"SIS",762.1,{"v":760.6333333333333,"d":"760.63"},{"v":753.3166666666666,"d":"753.32"},{"v":744.5333333333333,"d":"744.53"},{"v":737.2166666666666,"d":"737.22"},{"v":769.4166666666666,"d":"769.42"},{"v":776.7333333333335,"d":"776.73"},{"v":785.5166666666667,"d":"785.52"},767.95,751.85,0.05602]
[415,"SJVN",24.95,{"v":25.116666666666664,"d":"25.12"},{"v":24.533333333333328,"d":"24.53"},{"v":24.116666666666664,"d":"24.12"},{"v":23.533333333333328,"d":"23.53"},{"v":25.533333333333328,"d":"25.53"},{"v":26.116666666666664,"d":"26.12"},{"v":26.533333333333328,"d":"26.53"},25.7,24.7,61.96517]
[416,"SKFINDIA",1847.05,{"v":1853.4000000000003,"d":"1853.40"},{"v":1823.8000000000006,"d":"1823.80"},{"v":1800.5500000000004,"d":"1800.55"},{"v":1770.9500000000007,"d":"1770.95"},{"v":1876.6500000000005,"d":"1876.65"},{"v":1906.2500000000005,"d":"1906.25"},{"v":1929.5000000000005,"d":"1929.50"},1883,1830.15,2.47381]
[417,"SMLISUZU",663.95,{"v":661.0166666666668,"d":"661.02"},{"v":654.0333333333335,"d":"654.03"},{"v":644.1166666666668,"d":"644.12"},{"v":637.1333333333336,"d":"637.13"},{"v":670.9333333333335,"d":"670.93"},{"v":677.9166666666669,"d":"677.92"},{"v":687.8333333333335,"d":"687.83"},668,651.1,0.07533]
[418,"SOBHA",432,{"v":436.59999999999997,"d":"436.60"},{"v":425.3999999999999,"d":"425.40"},{"v":418.79999999999995,"d":"418.80"},{"v":407.5999999999999,"d":"407.60"},{"v":443.19999999999993,"d":"443.20"},{"v":454.4,"d":"454.40"},{"v":460.99999999999994,"d":"461.00"},447.8,430,0.65864]
[419,"SOLARINDS",1000.85,{"v":995.6166666666667,"d":"995.62"},{"v":981.2333333333333,"d":"981.23"},{"v":961.6166666666667,"d":"961.62"},{"v":947.2333333333333,"d":"947.23"},{"v":1015.2333333333333,"d":"1015.23"},{"v":1029.6166666666668,"d":"1029.62"},{"v":1049.2333333333333,"d":"1049.23"},1010,976,0.01737]
[420,"SONATSOFTW",305.1,{"v":302.3666666666667,"d":"302.37"},{"v":297.73333333333335,"d":"297.73"},{"v":290.3666666666667,"d":"290.37"},{"v":285.73333333333335,"d":"285.73"},{"v":309.73333333333335,"d":"309.73"},{"v":314.3666666666667,"d":"314.37"},{"v":321.73333333333335,"d":"321.73"},307,295,1.13727]
[421,"SOUTHBANK",15.05,{"v":15.049999999999999,"d":"15.05"},{"v":14.849999999999998,"d":"14.85"},{"v":14.649999999999999,"d":"14.65"},{"v":14.449999999999998,"d":"14.45"},{"v":15.249999999999998,"d":"15.25"},{"v":15.449999999999998,"d":"15.45"},{"v":15.649999999999999,"d":"15.65"},15.25,14.85,75.12956]
[422,"SPARC",200.5,{"v":200.58333333333334,"d":"200.58"},{"v":194.16666666666669,"d":"194.17"},{"v":187.83333333333334,"d":"187.83"},{"v":181.41666666666669,"d":"181.42"},{"v":206.91666666666669,"d":"206.92"},{"v":213.33333333333337,"d":"213.33"},{"v":219.66666666666669,"d":"219.67"},207,194.25,5.16078]
[423,"SPTL",21.5,{"v":21.633333333333336,"d":"21.63"},{"v":21.266666666666673,"d":"21.27"},{"v":21.033333333333335,"d":"21.03"},{"v":20.66666666666667,"d":"20.67"},{"v":21.866666666666674,"d":"21.87"},{"v":22.23333333333334,"d":"22.23"},{"v":22.466666666666676,"d":"22.47"},22,21.4,18.25043]
[424,"SREINFRA",29.45,{"v":29.633333333333336,"d":"29.63"},{"v":28.966666666666672,"d":"28.97"},{"v":28.483333333333334,"d":"28.48"},{"v":27.81666666666667,"d":"27.82"},{"v":30.116666666666674,"d":"30.12"},{"v":30.78333333333334,"d":"30.78"},{"v":31.266666666666676,"d":"31.27"},30.3,29.15,18.06712]
[425,"SRF",2056.65,{"v":2062.8666666666663,"d":"2062.87"},{"v":2028.7333333333327,"d":"2028.73"},{"v":2000.8166666666664,"d":"2000.82"},{"v":1966.6833333333327,"d":"1966.68"},{"v":2090.783333333333,"d":"2090.78"},{"v":2124.916666666667,"d":"2124.92"},{"v":2152.8333333333326,"d":"2152.83"},2097,2034.95,4.22875]
[426,"SRTRANSFIN",1091.25,{"v":1081.8333333333333,"d":"1081.83"},{"v":1061.6666666666665,"d":"1061.67"},{"v":1032.0833333333333,"d":"1032.08"},{"v":1011.9166666666665,"d":"1011.92"},{"v":1111.4166666666665,"d":"1111.42"},{"v":1131.583333333333,"d":"1131.58"},{"v":1161.1666666666665,"d":"1161.17"},1102,1052.25,7.50361]
[427,"STARCEMENT",98.1,{"v":98.13333333333333,"d":"98.13"},{"v":96.96666666666665,"d":"96.97"},{"v":95.83333333333333,"d":"95.83"},{"v":94.66666666666666,"d":"94.67"},{"v":99.26666666666665,"d":"99.27"},{"v":100.43333333333334,"d":"100.43"},{"v":101.56666666666665,"d":"101.57"},99.3,97,0.19844]
[428,"STRTECH",284.3,{"v":287.2,"d":"287.20"},{"v":279.4,"d":"279.40"},{"v":274.5,"d":"274.50"},{"v":266.7,"d":"266.70"},{"v":292.09999999999997,"d":"292.10"},{"v":299.90000000000003,"d":"299.90"},{"v":304.79999999999995,"d":"304.80"},295,282.3,13.54471]
[429,"SUDARSCHEM",325.8,324.05,{"v":313.1,"d":"313.10"},{"v":300.40000000000003,"d":"300.40"},{"v":289.45000000000005,"d":"289.45"},336.75,{"v":347.69999999999993,"d":"347.70"},{"v":360.4,"d":"360.40"},335,311.35,0.22146]
[430,"SUNDRMFAST",518,{"v":516.9833333333333,"d":"516.98"},{"v":512.0166666666667,"d":"512.02"},{"v":506.0333333333333,"d":"506.03"},{"v":501.0666666666666,"d":"501.07"},{"v":522.9666666666667,"d":"522.97"},{"v":527.9333333333334,"d":"527.93"},{"v":533.9166666666667,"d":"533.92"},521.95,511,0.35718]
[431,"SUNPHARMA",399,{"v":401.76666666666665,"d":"401.77"},{"v":394.2833333333333,"d":"394.28"},{"v":389.56666666666666,"d":"389.57"},{"v":382.0833333333333,"d":"382.08"},{"v":406.4833333333333,"d":"406.48"},{"v":413.96666666666664,"d":"413.97"},{"v":418.6833333333333,"d":"418.68"},409.25,397.05,246.90744]
[432,"SUNTECK",344.85,{"v":344.98333333333335,"d":"344.98"},{"v":339.9666666666667,"d":"339.97"},{"v":335.08333333333337,"d":"335.08"},{"v":330.0666666666667,"d":"330.07"},{"v":349.8666666666667,"d":"349.87"},{"v":354.8833333333333,"d":"354.88"},{"v":359.76666666666665,"d":"359.77"},350,340.1,1.35878]
[433,"SUNTV",575.05,{"v":578.3833333333333,"d":"578.38"},{"v":569.9666666666667,"d":"569.97"},{"v":564.8833333333333,"d":"564.88"},{"v":556.4666666666667,"d":"556.47"},{"v":583.4666666666667,"d":"583.47"},{"v":591.8833333333334,"d":"591.88"},{"v":596.9666666666667,"d":"596.97"},586.8,573.3,9.95614]
[434,"SUPREMEIND",965.35,{"v":963.9166666666666,"d":"963.92"},{"v":939.0333333333333,"d":"939.03"},{"v":912.7166666666667,"d":"912.72"},{"v":887.8333333333334,"d":"887.83"},{"v":990.2333333333332,"d":"990.23"},{"v":1015.1166666666667,"d":"1015.12"},{"v":1041.4333333333332,"d":"1041.43"},988.8,937.6,0.65282]
[435,"SUVEN",222,{"v":223.6,"d":"223.60"},{"v":217.2,"d":"217.20"},{"v":212.4,"d":"212.40"},{"v":206,"d":"206.00"},{"v":228.39999999999998,"d":"228.40"},{"v":234.8,"d":"234.80"},{"v":239.59999999999997,"d":"239.60"},230,218.8,2.02081]
[436,"SUZLON",5.1,{"v":5.1000000000000005,"d":"5.10"},{"v":5.000000000000001,"d":"5.00"},{"v":4.9,"d":"4.90"},{"v":4.800000000000001,"d":"4.80"},{"v":5.200000000000001,"d":"5.20"},{"v":5.300000000000001,"d":"5.30"},{"v":5.400000000000001,"d":"5.40"},5.2,5,147.38118]
[437,"SWANENERGY",101.95,{"v":101.7,"d":"101.70"},{"v":98.60000000000001,"d":"98.60"},95.25,92.15,{"v":105.05000000000001,"d":"105.05"},108.15,{"v":111.50000000000001,"d":"111.50"},104.8,98.35,1.9904]
[438,"SYMPHONY",987.85,984.65,{"v":969.1999999999999,"d":"969.20"},950.55,{"v":935.0999999999999,"d":"935.10"},{"v":1003.3,"d":"1003.30"},1018.75,{"v":1037.4,"d":"1037.40"},1000.1,966,0.03717]
[439,"SYNDIBANK",30.9,{"v":30.866666666666664,"d":"30.87"},{"v":30.433333333333326,"d":"30.43"},{"v":29.96666666666666,"d":"29.97"},{"v":29.533333333333324,"d":"29.53"},{"v":31.33333333333333,"d":"31.33"},{"v":31.766666666666666,"d":"31.77"},{"v":32.233333333333334,"d":"32.23"},31.3,30.4,16.61091]
[440,"SYNGENE",525.2,{"v":528.1166666666667,"d":"528.12"},{"v":517.0833333333334,"d":"517.08"},{"v":508.9666666666667,"d":"508.97"},{"v":497.9333333333334,"d":"497.93"},{"v":536.2333333333333,"d":"536.23"},{"v":547.2666666666667,"d":"547.27"},{"v":555.3833333333333,"d":"555.38"},539.15,520,0.19536]
[441,"TAKE",133.6,{"v":133.33333333333334,"d":"133.33"},{"v":131.66666666666669,"d":"131.67"},{"v":129.73333333333335,"d":"129.73"},{"v":128.0666666666667,"d":"128.07"},{"v":135.26666666666668,"d":"135.27"},{"v":136.93333333333337,"d":"136.93"},{"v":138.86666666666667,"d":"138.87"},135,131.4,0.71043]
[442,"TATACHEM",657.05,{"v":660.4,"d":"660.40"},{"v":650.8499999999999,"d":"650.85"},644.65,{"v":635.0999999999999,"d":"635.10"},{"v":666.5999999999999,"d":"666.60"},{"v":676.1499999999999,"d":"676.15"},{"v":682.3499999999999,"d":"682.35"},669.95,654.2,3.64643]
[443,"TATACOFFEE",90.75,{"v":91.21666666666665,"d":"91.22"},{"v":90.08333333333331,"d":"90.08"},{"v":89.41666666666666,"d":"89.42"},{"v":88.28333333333332,"d":"88.28"},{"v":91.88333333333331,"d":"91.88"},{"v":93.01666666666667,"d":"93.02"},{"v":93.68333333333331,"d":"93.68"},92.35,90.55,1.23031]
[444,"TATACOMM",509.3,{"v":511.01666666666665,"d":"511.02"},{"v":503.33333333333326,"d":"503.33"},{"v":497.3666666666666,"d":"497.37"},{"v":489.6833333333332,"d":"489.68"},{"v":516.9833333333333,"d":"516.98"},{"v":524.6666666666667,"d":"524.67"},{"v":530.6333333333333,"d":"530.63"},518.7,505.05,1.52745]
[445,"TATAELXSI",977.5,{"v":987.1833333333334,"d":"987.18"},{"v":962.4166666666667,"d":"962.42"},{"v":947.3333333333334,"d":"947.33"},{"v":922.5666666666667,"d":"922.57"},{"v":1002.2666666666668,"d":"1002.27"},{"v":1027.0333333333333,"d":"1027.03"},{"v":1042.1166666666668,"d":"1042.12"},1011.95,972.1,5.1333]
[446,"TATAGLOBAL",198.2,{"v":201.61666666666665,"d":"201.62"},{"v":193.6333333333333,"d":"193.63"},{"v":189.06666666666666,"d":"189.07"},{"v":181.08333333333331,"d":"181.08"},{"v":206.18333333333328,"d":"206.18"},{"v":214.16666666666663,"d":"214.17"},{"v":218.73333333333326,"d":"218.73"},209.6,197.05,25.1412]
[447,"TATAINVEST",847.35,{"v":848.1166666666667,"d":"848.12"},{"v":842.2333333333333,"d":"842.23"},{"v":837.1166666666667,"d":"837.12"},{"v":831.2333333333333,"d":"831.23"},{"v":853.2333333333333,"d":"853.23"},{"v":859.1166666666668,"d":"859.12"},{"v":864.2333333333333,"d":"864.23"},854,843,0.18912]
[448,"TATAMOTORS",157.1,{"v":158.03333333333333,"d":"158.03"},{"v":155.56666666666666,"d":"155.57"},{"v":154.03333333333333,"d":"154.03"},{"v":151.56666666666666,"d":"151.57"},{"v":159.56666666666666,"d":"159.57"},{"v":162.0333333333333,"d":"162.03"},{"v":163.56666666666666,"d":"163.57"},160.5,156.5,135.20495]
[449,"TATAMTRDVR",86.2,{"v":86.76666666666667,"d":"86.77"},{"v":85.43333333333334,"d":"85.43"},{"v":84.66666666666667,"d":"84.67"},{"v":83.33333333333334,"d":"83.33"},{"v":87.53333333333333,"d":"87.53"},{"v":88.86666666666667,"d":"88.87"},{"v":89.63333333333333,"d":"89.63"},88.1,86,17.93416]
[450,"TATAPOWER",77.65,77.75,{"v":76.2,"d":"76.20"},74.75,{"v":73.2,"d":"73.20"},{"v":79.2,"d":"79.20"},{"v":80.75000000000001,"d":"80.75"},{"v":82.2,"d":"82.20"},79.3,76.3,30.40723]
[451,"TATASPONGE",745.4,{"v":751.0333333333333,"d":"751.03"},{"v":734.3666666666666,"d":"734.37"},{"v":723.3333333333333,"d":"723.33"},{"v":706.6666666666665,"d":"706.67"},{"v":762.0666666666666,"d":"762.07"},{"v":778.7333333333333,"d":"778.73"},{"v":789.7666666666667,"d":"789.77"},767.7,740,0.92971]
[452,"TATASTEEL",502.85,{"v":503.1166666666666,"d":"503.12"},{"v":496.73333333333323,"d":"496.73"},{"v":490.6166666666666,"d":"490.62"},{"v":484.23333333333323,"d":"484.23"},{"v":509.23333333333323,"d":"509.23"},{"v":515.6166666666666,"d":"515.62"},{"v":521.7333333333332,"d":"521.73"},509.5,497,54.14705]
[453,"TCS",1975.8,{"v":1982.2666666666667,"d":"1982.27"},{"v":1953.5333333333333,"d":"1953.53"},{"v":1931.2666666666667,"d":"1931.27"},{"v":1902.5333333333333,"d":"1902.53"},{"v":2004.5333333333333,"d":"2004.53"},{"v":2033.2666666666664,"d":"2033.27"},{"v":2055.5333333333333,"d":"2055.53"},2011,1960,20.10786]
[454,"TECHM",687.9,{"v":690.9833333333332,"d":"690.98"},{"v":676.9666666666665,"d":"676.97"},{"v":666.0333333333332,"d":"666.03"},{"v":652.0166666666664,"d":"652.02"},{"v":701.9166666666665,"d":"701.92"},{"v":715.9333333333332,"d":"715.93"},{"v":726.8666666666666,"d":"726.87"},705,680.05,23.34813]
[457,"TEXRAIL",55.05,{"v":54.199999999999996,"d":"54.20"},{"v":50.99999999999999,"d":"51.00"},{"v":46.949999999999996,"d":"46.95"},{"v":43.74999999999999,"d":"43.75"},{"v":58.24999999999999,"d":"58.25"},{"v":61.449999999999996,"d":"61.45"},{"v":65.5,"d":"65.50"},57.4,50.15,19.91193]
[458,"THERMAX",1115.75,{"v":1117.3333333333333,"d":"1117.33"},{"v":1090.6666666666665,"d":"1090.67"},{"v":1065.5833333333333,"d":"1065.58"},{"v":1038.9166666666665,"d":"1038.92"},{"v":1142.4166666666665,"d":"1142.42"},{"v":1169.083333333333,"d":"1169.08"},{"v":1194.1666666666665,"d":"1194.17"},1144,1092.25,2.14434]
[459,"THOMASCOOK",217.75,{"v":216.20000000000002,"d":"216.20"},{"v":213.15000000000003,"d":"213.15"},208.55,{"v":205.50000000000003,"d":"205.50"},{"v":220.80000000000004,"d":"220.80"},{"v":223.85000000000005,"d":"223.85"},{"v":228.45000000000005,"d":"228.45"},219.25,211.6,0.79718]
[460,"THYROCARE",535.85,{"v":540.1,"d":"540.10"},530.75,525.65,{"v":516.3,"d":"516.30"},{"v":545.2,"d":"545.20"},{"v":554.5500000000002,"d":"554.55"},{"v":559.6500000000001,"d":"559.65"},549.45,535,2.57175]
[461,"TIFIN",506.15,{"v":502.48333333333335,"d":"502.48"},{"v":494.9666666666667,"d":"494.97"},{"v":483.78333333333336,"d":"483.78"},{"v":476.2666666666667,"d":"476.27"},{"v":513.6666666666667,"d":"513.67"},{"v":521.1833333333334,"d":"521.18"},{"v":532.3666666666667,"d":"532.37"},510,491.3,2.16665]
[462,"TIMETECHNO",99.35,{"v":99.66666666666667,"d":"99.67"},{"v":98.08333333333334,"d":"98.08"},{"v":96.81666666666668,"d":"96.82"},{"v":95.23333333333335,"d":"95.23"},{"v":100.93333333333334,"d":"100.93"},{"v":102.51666666666668,"d":"102.52"},{"v":103.78333333333333,"d":"103.78"},101.25,98.4,0.61115]
[463,"TIMKEN",509.7,{"v":507.3,"d":"507.30"},{"v":502.4,"d":"502.40"},{"v":495.09999999999997,"d":"495.10"},{"v":490.19999999999993,"d":"490.20"},{"v":514.6,"d":"514.60"},{"v":519.5,"d":"519.50"},{"v":526.8000000000001,"d":"526.80"},512.2,500,0.08765]
[464,"TITAN",907.1,{"v":907.0333333333333,"d":"907.03"},{"v":898.0666666666666,"d":"898.07"},{"v":889.0333333333333,"d":"889.03"},{"v":880.0666666666666,"d":"880.07"},{"v":916.0666666666666,"d":"916.07"},{"v":925.0333333333333,"d":"925.03"},{"v":934.0666666666666,"d":"934.07"},916,898,15.08069]
[465,"TNPL",248.7,{"v":247.41666666666666,"d":"247.42"},{"v":244.4333333333333,"d":"244.43"},{"v":240.16666666666666,"d":"240.17"},{"v":237.1833333333333,"d":"237.18"},{"v":251.6833333333333,"d":"251.68"},{"v":254.66666666666666,"d":"254.67"},{"v":258.9333333333333,"d":"258.93"},250.4,243.15,0.58167]
[466,"TORNTPHARM",1687.95,{"v":1689.9833333333333,"d":"1689.98"},{"v":1667.9666666666667,"d":"1667.97"},{"v":1647.9833333333333,"d":"1647.98"},{"v":1625.9666666666667,"d":"1625.97"},{"v":1709.9666666666667,"d":"1709.97"},{"v":1731.9833333333336,"d":"1731.98"},{"v":1751.9666666666667,"d":"1751.97"},1712,1670,2.34142]
[467,"TORNTPOWER",245.6,{"v":248.2166666666667,"d":"248.22"},{"v":241.4333333333334,"d":"241.43"},{"v":237.2666666666667,"d":"237.27"},{"v":230.4833333333334,"d":"230.48"},{"v":252.38333333333338,"d":"252.38"},{"v":259.1666666666667,"d":"259.17"},{"v":263.33333333333337,"d":"263.33"},255,244.05,14.84974]
[468,"TRENT",320.25,{"v":321.34999999999997,"d":"321.35"},{"v":318.79999999999995,"d":"318.80"},{"v":317.34999999999997,"d":"317.35"},{"v":314.79999999999995,"d":"314.80"},{"v":322.79999999999995,"d":"322.80"},325.35,{"v":326.79999999999995,"d":"326.80"},323.9,319.9,1.39443]
[469,"TRIDENT",63.3,63.65,62.75,{"v":62.2,"d":"62.20"},{"v":61.300000000000004,"d":"61.30"},{"v":64.19999999999999,"d":"64.20"},{"v":65.1,"d":"65.10"},{"v":65.64999999999999,"d":"65.65"},64.55,63.1,2.98365]
[470,"TTKPRESTIG",7137.15,{"v":7073.849999999999,"d":"7073.85"},{"v":6883.8499999999985,"d":"6883.85"},{"v":6630.549999999999,"d":"6630.55"},{"v":6440.549999999998,"d":"6440.55"},{"v":7327.149999999999,"d":"7327.15"},{"v":7517.150000000001,"d":"7517.15"},{"v":7770.449999999999,"d":"7770.45"},7263.85,6820.55,0.03848]
[471,"TV18BRDCST",33.2,{"v":33.3,"d":"33.30"},{"v":32.949999999999996,"d":"32.95"},{"v":32.699999999999996,"d":"32.70"},{"v":32.349999999999994,"d":"32.35"},33.55,{"v":33.89999999999999,"d":"33.90"},34.15,33.65,33.05,16.8624]
[472,"TVSMOTOR",547.85,{"v":545.2833333333333,"d":"545.28"},{"v":535.7166666666666,"d":"535.72"},{"v":523.5833333333333,"d":"523.58"},{"v":514.0166666666665,"d":"514.02"},{"v":557.4166666666666,"d":"557.42"},{"v":566.9833333333332,"d":"566.98"},{"v":579.1166666666667,"d":"579.12"},554.85,533.15,9.55001]
[473,"TVSSRICHAK",2385.95,{"v":2405.483333333333,"d":"2405.48"},{"v":2351.9666666666662,"d":"2351.97"},{"v":2317.983333333333,"d":"2317.98"},{"v":2264.4666666666662,"d":"2264.47"},{"v":2439.4666666666662,"d":"2439.47"},{"v":2492.9833333333336,"d":"2492.98"},{"v":2526.9666666666662,"d":"2526.97"},2459,2371.5,0.0118]
[474,"TVTODAY",369.3,{"v":370.43333333333334,"d":"370.43"},{"v":365.8666666666667,"d":"365.87"},{"v":362.43333333333334,"d":"362.43"},{"v":357.8666666666667,"d":"357.87"},{"v":373.8666666666667,"d":"373.87"},{"v":378.4333333333334,"d":"378.43"},{"v":381.8666666666667,"d":"381.87"},375,367,0.07728]
[475,"UBL",1207.1,{"v":1202.9666666666665,"d":"1202.97"},{"v":1189.133333333333,"d":"1189.13"},{"v":1171.1666666666665,"d":"1171.17"},{"v":1157.333333333333,"d":"1157.33"},{"v":1220.933333333333,"d":"1220.93"},{"v":1234.7666666666664,"d":"1234.77"},{"v":1252.733333333333,"d":"1252.73"},1216.8,1185,3.04582]
[476,"UCOBANK",17.65,{"v":17.650000000000002,"d":"17.65"},{"v":17.250000000000004,"d":"17.25"},16.85,{"v":16.450000000000003,"d":"16.45"},{"v":18.050000000000004,"d":"18.05"},{"v":18.450000000000003,"d":"18.45"},{"v":18.850000000000005,"d":"18.85"},18.05,17.25,4.38003]
[477,"UFLEX",261.4,{"v":266.65000000000003,"d":"266.65"},{"v":254.75000000000006,"d":"254.75"},{"v":248.10000000000002,"d":"248.10"},{"v":236.20000000000005,"d":"236.20"},{"v":273.30000000000007,"d":"273.30"},{"v":285.20000000000005,"d":"285.20"},{"v":291.8500000000001,"d":"291.85"},278.55,260,2.05329]
[478,"UJJIVAN",214.65,{"v":213.28333333333333,"d":"213.28"},{"v":208.41666666666666,"d":"208.42"},{"v":202.18333333333334,"d":"202.18"},{"v":197.31666666666666,"d":"197.32"},{"v":219.51666666666665,"d":"219.52"},{"v":224.38333333333333,"d":"224.38"},{"v":230.61666666666665,"d":"230.62"},218.15,207.05,8.78766]
[479,"ULTRACEMCO",3776.55,3806.15,{"v":3732.2000000000003,"d":"3732.20"},{"v":3687.8500000000004,"d":"3687.85"},{"v":3613.9000000000005,"d":"3613.90"},{"v":3850.5,"d":"3850.50"},3924.45,{"v":3968.7999999999997,"d":"3968.80"},3880.1,3761.8,2.91666]
[480,"UNICHEMLAB",190.9,{"v":191.83333333333334,"d":"191.83"},{"v":189.66666666666669,"d":"189.67"},{"v":188.43333333333334,"d":"188.43"},{"v":186.26666666666668,"d":"186.27"},{"v":193.0666666666667,"d":"193.07"},{"v":195.23333333333338,"d":"195.23"},{"v":196.4666666666667,"d":"196.47"},194,190.6,0.41843]
[481,"UNIONBANK",71.55,71.55,{"v":70.1,"d":"70.10"},{"v":68.64999999999999,"d":"68.65"},{"v":67.19999999999999,"d":"67.20"},{"v":73,"d":"73.00"},{"v":74.45000000000002,"d":"74.45"},{"v":75.9,"d":"75.90"},73,70.1,58.57408]
[482,"UNITECH",2.05,{"v":2.066666666666667,"d":"2.07"},{"v":2.0333333333333337,"d":"2.03"},{"v":2.0166666666666666,"d":"2.02"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.083333333333334,"d":"2.08"},{"v":2.116666666666667,"d":"2.12"},{"v":2.133333333333334,"d":"2.13"},2.1,2.05,42.23932]
[483,"UPL",746.55,{"v":748.3333333333334,"d":"748.33"},{"v":738.1666666666667,"d":"738.17"},{"v":729.7833333333334,"d":"729.78"},{"v":719.6166666666668,"d":"719.62"},{"v":756.7166666666667,"d":"756.72"},{"v":766.8833333333334,"d":"766.88"},{"v":775.2666666666667,"d":"775.27"},758.5,739.95,13.56394]
[484,"VAKRANGEE",38.95,{"v":39.6,"d":"39.60"},{"v":38.300000000000004,"d":"38.30"},{"v":37.650000000000006,"d":"37.65"},{"v":36.35000000000001,"d":"36.35"},40.25,41.55,{"v":42.199999999999996,"d":"42.20"},40.9,38.95,107.08907]
[485,"VBL",732.2,{"v":733.9666666666667,"d":"733.97"},{"v":720.3333333333334,"d":"720.33"},{"v":708.4666666666667,"d":"708.47"},{"v":694.8333333333334,"d":"694.83"},{"v":745.8333333333334,"d":"745.83"},{"v":759.4666666666666,"d":"759.47"},{"v":771.3333333333334,"d":"771.33"},747.6,722.1,0.38096]
[486,"VEDL",192.55,{"v":192.80000000000004,"d":"192.80"},{"v":189.95000000000007,"d":"189.95"},{"v":187.35000000000002,"d":"187.35"},{"v":184.50000000000006,"d":"184.50"},{"v":195.4000000000001,"d":"195.40"},{"v":198.25000000000006,"d":"198.25"},{"v":200.8500000000001,"d":"200.85"},195.65,190.2,67.66286]
[487,"VGUARD",209.15,{"v":209.88333333333333,"d":"209.88"},{"v":207.36666666666665,"d":"207.37"},{"v":205.58333333333331,"d":"205.58"},{"v":203.06666666666663,"d":"203.07"},{"v":211.66666666666666,"d":"211.67"},{"v":214.1833333333333,"d":"214.18"},{"v":215.96666666666667,"d":"215.97"},212.4,208.1,6.72027]
[488,"VIJAYABANK",41.25,{"v":41.166666666666664,"d":"41.17"},{"v":40.58333333333333,"d":"40.58"},{"v":39.916666666666664,"d":"39.92"},{"v":39.33333333333333,"d":"39.33"},{"v":41.83333333333333,"d":"41.83"},{"v":42.41666666666666,"d":"42.42"},{"v":43.08333333333333,"d":"43.08"},41.75,40.5,3.74599]
[489,"VINATIORGA",1406.6,{"v":1417.5333333333335,"d":"1417.53"},{"v":1389.066666666667,"d":"1389.07"},{"v":1371.5333333333335,"d":"1371.53"},{"v":1343.066666666667,"d":"1343.07"},{"v":1435.066666666667,"d":"1435.07"},{"v":1463.5333333333338,"d":"1463.53"},{"v":1481.066666666667,"d":"1481.07"},1446,1400,0.08661]
[490,"VIPIND",494.05,{"v":497.6333333333334,"d":"497.63"},{"v":484.91666666666674,"d":"484.92"},{"v":475.78333333333336,"d":"475.78"},{"v":463.0666666666667,"d":"463.07"},{"v":506.76666666666677,"d":"506.77"},{"v":519.4833333333333,"d":"519.48"},{"v":528.6166666666668,"d":"528.62"},510.35,488.5,2.81001]
[491,"VOLTAS",534.65,{"v":535.5833333333333,"d":"535.58"},{"v":529.3666666666666,"d":"529.37"},{"v":524.0833333333333,"d":"524.08"},{"v":517.8666666666666,"d":"517.87"},{"v":540.8666666666666,"d":"540.87"},{"v":547.0833333333333,"d":"547.08"},{"v":552.3666666666666,"d":"552.37"},541.8,530.3,5.75162]
[492,"VRLLOG",282.75,{"v":281.06666666666666,"d":"281.07"},{"v":275.18333333333334,"d":"275.18"},{"v":267.6166666666667,"d":"267.62"},{"v":261.73333333333335,"d":"261.73"},{"v":288.6333333333333,"d":"288.63"},{"v":294.51666666666665,"d":"294.52"},{"v":302.0833333333333,"d":"302.08"},286.95,273.5,0.36923]
[493,"VTL",1065.3,{"v":1055.7833333333335,"d":"1055.78"},{"v":1041.566666666667,"d":"1041.57"},{"v":1017.8333333333335,"d":"1017.83"},{"v":1003.616666666667,"d":"1003.62"},{"v":1079.516666666667,"d":"1079.52"},{"v":1093.7333333333338,"d":"1093.73"},{"v":1117.4666666666672,"d":"1117.47"},1070,1032.05,0.15225]
[494,"WABAG",248.2,{"v":248.30000000000004,"d":"248.30"},{"v":244.95000000000007,"d":"244.95"},{"v":241.70000000000005,"d":"241.70"},{"v":238.35000000000008,"d":"238.35"},{"v":251.55000000000007,"d":"251.55"},{"v":254.90000000000003,"d":"254.90"},{"v":258.1500000000001,"d":"258.15"},251.65,245.05,0.51962]
[495,"WABCOINDIA",6298.35,6309.45,{"v":6173.9,"d":"6173.90"},6049.45,{"v":5913.9,"d":"5913.90"},{"v":6433.9,"d":"6433.90"},{"v":6569.450000000001,"d":"6569.45"},{"v":6693.9,"d":"6693.90"},6445,6185,0.03974]
[496,"WELCORP",146.4,{"v":146.6,"d":"146.60"},{"v":144.79999999999998,"d":"144.80"},{"v":143.2,"d":"143.20"},{"v":141.39999999999998,"d":"141.40"},{"v":148.2,"d":"148.20"},{"v":150,"d":"150.00"},{"v":151.6,"d":"151.60"},148.4,145,1.48717]
[497,"WELSPUNIND",59.95,{"v":60.050000000000004,"d":"60.05"},{"v":59.400000000000006,"d":"59.40"},58.85,{"v":58.2,"d":"58.20"},{"v":60.60000000000001,"d":"60.60"},61.25,{"v":61.80000000000001,"d":"61.80"},60.7,59.5,3.51415]
[498,"WHIRLPOOL",1293.85,{"v":1307.2166666666665,"d":"1307.22"},{"v":1268.633333333333,"d":"1268.63"},{"v":1243.4166666666665,"d":"1243.42"},{"v":1204.833333333333,"d":"1204.83"},{"v":1332.433333333333,"d":"1332.43"},{"v":1371.0166666666664,"d":"1371.02"},{"v":1396.233333333333,"d":"1396.23"},1345.8,1282,0.49634]
[499,"WIPRO",326.6,{"v":329.40000000000003,"d":"329.40"},{"v":322.30000000000007,"d":"322.30"},{"v":318.00000000000006,"d":"318.00"},{"v":310.9000000000001,"d":"310.90"},{"v":333.70000000000005,"d":"333.70"},{"v":340.80000000000007,"d":"340.80"},{"v":345.1,"d":"345.10"},336.5,325.1,31.98111]
[500,"WOCKPHARMA",480.05,{"v":483.56666666666666,"d":"483.57"},{"v":472.43333333333334,"d":"472.43"},{"v":464.81666666666666,"d":"464.82"},{"v":453.68333333333334,"d":"453.68"},{"v":491.18333333333334,"d":"491.18"},{"v":502.31666666666666,"d":"502.32"},{"v":509.93333333333334,"d":"509.93"},494.7,475.95,10.00869]
[501,"YESBANK",165.65,{"v":165.04999999999998,"d":"165.05"},{"v":160.59999999999997,"d":"160.60"},{"v":155.54999999999998,"d":"155.55"},{"v":151.09999999999997,"d":"151.10"},{"v":170.09999999999997,"d":"170.10"},{"v":174.54999999999995,"d":"174.55"},{"v":179.59999999999997,"d":"179.60"},169.5,160,503.79613]
[502,"ZEEL",466.15,{"v":467.98333333333335,"d":"467.98"},{"v":461.9166666666667,"d":"461.92"},{"v":457.68333333333334,"d":"457.68"},{"v":451.6166666666667,"d":"451.62"},{"v":472.2166666666667,"d":"472.22"},{"v":478.2833333333333,"d":"478.28"},{"v":482.5166666666667,"d":"482.52"},474.05,463.75,13.59195]
[503,"ZEELEARN",34.95,{"v":34.71666666666666,"d":"34.72"},{"v":34.283333333333324,"d":"34.28"},{"v":33.61666666666666,"d":"33.62"},{"v":33.18333333333332,"d":"33.18"},{"v":35.383333333333326,"d":"35.38"},{"v":35.81666666666666,"d":"35.82"},{"v":36.48333333333333,"d":"36.48"},35.15,34.05,0.83493]

{"sheet":"Bulk Deals","index":4,"n_rows":68,"n_cols":8,"rows_kept":68,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-10",539177,"AIIL","SUNIL KUMAR AGARWAL","SELL",{"v":87500,"d":"87,500"},18.15,"BSE"]
["2018-12-10",539177,"AIIL","ALPANA SANJAY DANGI","BUY",{"v":2344033,"d":"2,344,033"},18.15,"BSE"]
["2018-12-10",539177,"AIIL","ACME PRIVATE LIMITED","SELL",{"v":128121,"d":"128,121"},18.15,"BSE"]
["2018-12-10",539177,"AIIL","ISHAN TIE UP PVT LTD","SELL",{"v":105000,"d":"105,000"},18.15,"BSE"]
["2018-12-10",539177,"AIIL","KEJRIWAL FINVEST (P) LTD","SELL",{"v":290000,"d":"290,000"},18.15,"BSE"]
["2018-12-10",539177,"AIIL","KNOWLEDGE PARTNERS","SELL",{"v":225000,"d":"225,000"},18.15,"BSE"]
["2018-12-10",539177,"AIIL","ANUJ BAIROLIYA","SELL",{"v":59500,"d":"59,500"},18.15,"BSE"]
["2018-12-10",539177,"AIIL","MULTIPLUS RESOURCES LTD.","SELL",{"v":105000,"d":"105,000"},18.15,"BSE"]
["2018-12-10",539177,"AIIL","PRAVIN AGARWAL","SELL",{"v":77000,"d":"77,000"},18.15,"BSE"]
["2018-12-10",539177,"AIIL","DHARAPATI DISTRIBUTORS LIMITED .","SELL",{"v":120000,"d":"120,000"},18.15,"BSE"]
["2018-12-10",539177,"AIIL","SHRESTH BUILDERS PRIVATE LIMITED","SELL",{"v":80000,"d":"80,000"},18.15,"BSE"]
["2018-12-10",539177,"AIIL","ATTRIBUTE SHARES & SECURITIES PVT LTD","SELL",{"v":220000,"d":"220,000"},18.15,"BSE"]
["2018-12-10",539177,"AIIL","KASHISH MULTI TRADE PRIVATE LIMITED","SELL",{"v":230500,"d":"230,500"},18.15,"BSE"]
["2018-12-10",530429,"ASHISHPO","KINCHIT SUNILKUMAR MEHTA","BUY",{"v":18000,"d":"18,000"},5.91,"BSE"]
["2018-12-10",530429,"ASHISHPO","JAYSHRI S MEHTA","BUY",{"v":17000,"d":"17,000"},5.89,"BSE"]
["2018-12-10",530429,"ASHISHPO","RAJ KUMAR PASRICHA","SELL",{"v":55000,"d":"55,000"},5.93,"BSE"]
["2018-12-10",530429,"ASHISHPO","SANA PASRICHA","SELL",{"v":20000,"d":"20,000"},5.95,"BSE"]
["2018-12-10",531541,"AVONLIFE","JINESH ASHWIN MATALIA","SELL",{"v":167467,"d":"167,467"},5.7,"BSE"]
["2018-12-10",531541,"AVONLIFE","SIDDHARTH CHIMANLAL SHAH .","BUY",{"v":175000,"d":"175,000"},5.77,"BSE"]
["2018-12-10",519475,"CHORDIA","RAJKUMAR HUKMICHAND CHORDIA","BUY",{"v":26500,"d":"26,500"},127.25,"BSE"]
["2018-12-10",533176,"DQE","RAJESH GOENKA","SELL",{"v":500000,"d":"500,000"},6.7,"BSE"]
["2018-12-10",533176,"DQE","VARSHA GOENKA","BUY",{"v":589405,"d":"589,405"},6.7,"BSE"]
["2018-12-10",530663,"GOYALASS","YOGESH DHARNIDHARKA","BUY",{"v":355000,"d":"355,000"},2.92,"BSE"]
["2018-12-10",536709,"INDRENEW","NAVEEN GUPTA","SELL",{"v":10828,"d":"10,828"},18.27,"BSE"]
["2018-12-10",536709,"INDRENEW","NAVEEN GUPTA","BUY",{"v":18927,"d":"18,927"},18.07,"BSE"]
["2018-12-10",536709,"INDRENEW","HARSHADA MANOHAR BAING","SELL",{"v":38500,"d":"38,500"},18.06,"BSE"]
["2018-12-10",536709,"INDRENEW","SHALAKA SANTOSH GURAV","SELL",{"v":16807,"d":"16,807"},18.07,"BSE"]
["2018-12-10",506134,"INTELLCAP","CHIRAG BHARAT HUF","BUY",{"v":200050,"d":"200,050"},8.21,"BSE"]
["2018-12-10",506134,"INTELLCAP","N K WEALTH SOLUTIONS LLP","BUY",{"v":6176284,"d":"6,176,284"},8.2,"BSE"]
["2018-12-10",506134,"INTELLCAP","LEENA VIPUL MODI","SELL",{"v":977384,"d":"977,384"},8.2,"BSE"]
["2018-12-10",506134,"INTELLCAP","VIPUL JAYANTILAL MODI","SELL",{"v":5300000,"d":"5,300,000"},8.19,"BSE"]
["2018-12-10",539660,"SAHYOGMULT","MADHU AGGARWAL","BUY",{"v":55000,"d":"55,000"},11.53,"BSE"]
["2018-12-10",539835,"SUPERIOR","SEEMA SHARMA","BUY",{"v":59600,"d":"59,600"},19.18,"BSE"]
["2018-12-10",539835,"SUPERIOR","SUMAN GARG","SELL",{"v":19600,"d":"19,600"},19.2,"BSE"]
["2018-12-10",539835,"SUPERIOR","GUNJAN GARG","SELL",{"v":40000,"d":"40,000"},19.17,"BSE"]
["2018-12-10",511764,"UPASAFN","SARIKA SSANGAVI","SELL",{"v":8599,"d":"8,599"},42.37,"BSE"]
["2018-12-10",511764,"UPASAFN","SARIKA SSANGAVI","BUY",{"v":45000,"d":"45,000"},37.82,"BSE"]
["2018-12-10",511764,"UPASAFN","REKHA M JAIN*","SELL",{"v":67396,"d":"67,396"},37.98,"BSE"]
["2018-12-10",539402,"VAL","AMAR MUKESHBHAI SHAH","BUY",{"v":40000,"d":"40,000"},17.1,"BSE"]
["2018-12-10",539402,"VAL","AMARKUMAR SHAH HIRAL","BUY",{"v":120000,"d":"120,000"},17.1,"BSE"]
["2018-12-10",539402,"VAL","MUKESH BABULAL SHAH","BUY",{"v":120000,"d":"120,000"},17.1,"BSE"]
["2018-12-10",539402,"VAL","KAMALIKA AND COMPANY","SELL",{"v":284000,"d":"284,000"},17.1,"BSE"]
["2018-12-10",503657,"VEERENRGY","RAISONNEUR CAPITAL LTD","BUY",{"v":98000,"d":"98,000"},11.88,"BSE"]
["2018-12-10",503657,"VEERENRGY","ASPIRE EMERGING FUND","SELL",{"v":98000,"d":"98,000"},11.88,"BSE"]
["2018-12-10",540252,"VOL","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":79500,"d":"79,500"},60,"BSE"]
["2018-12-10",540252,"VOL","VEERAM VENDORS PRIVATELIMITED","BUY",{"v":79500,"d":"79,500"},60,"BSE"]
["2018-12-10",539097,"YOGYA","KRISHNA MANOJ SANGANI","SELL",{"v":40000,"d":"40,000"},20.05,"BSE"]
["2018-12-10",539097,"YOGYA","SUMIT KUMAR GUPTA","SELL",{"v":40000,"d":"40,000"},20.05,"BSE"]
["2018-12-10","AGROPHOS","Agro Phos India Limited","NARAIN KUMAR GUPTA HUF","BUY",{"v":102000,"d":"102,000"},45.18,"NSE"]
["2018-12-10","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":115696,"d":"115,696"},112.43,"NSE"]
["2018-12-10","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":832096,"d":"832,096"},261.05,"NSE"]
["2018-12-10","SHUBHLAXMI","Shubhlaxmi Jewel Art Ltd","KIRTIKUMAR PRABHUDAS VORA","BUY",{"v":72000,"d":"72,000"},28.79,"NSE"]
["2018-12-10","SHYAMCENT","Shyam Century Ferrous Ltd","MITTU AGARWAL","BUY",{"v":6365687,"d":"6,365,687"},6.1,"NSE"]
["2018-12-10","SPCENET","Spacenet Enters Ind Ltd","BARRET COMMODITY TRADERS PRIVATE LIMITED","BUY",{"v":722174,"d":"722,174"},0.6,"NSE"]
["2018-12-10","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",{"v":115696,"d":"115,696"},112.19,"NSE"]
["2018-12-10","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":832096,"d":"832,096"},261.06,"NSE"]
["2018-12-10","SHYAMCENT","Shyam Century Ferrous Ltd","MAHABIR PRASAD AGARWAL & SONS (HUF)","SELL",6366787,6.1,"NSE"]
["2018-12-10","SONAMCLOCK","Sonam Clock Limited","TOTAL SECURITIES LTD.","SELL",132000,37.5,"NSE"]
["2018-12-10","SPCENET","Spacenet Enters Ind Ltd","TAPAN J MEHTA (HUF)","SELL",700000,0.6,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":303,"n_cols":18,"rows_kept":303,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[53,0,54,0],[53,1,54,1],[53,2,54,2],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell","358-361",377.7,null,"322-326","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A11:M1637,6,0)","v":359.15},null,null,"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy{}",312,297.7,{"$f":"(322+296)/2","v":309},"344-350","Loss of Rs.3/-",{"$f":"H12-F12","v":-3},{"$f":"K12/F12","v":{"v":-0.009615384615384616,"d":"-0.96%"}},"Unsuccessful","2018-12-07",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,789,"745-735","Profit of Rs.31/-",{"$f":"F13-H13","v":31},{"v":0.03780487804878049,"d":"3.78%"},"Successful","2018-12-07",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-07",{"$nulls":3},"H"]
{"$rows_empty":19}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy",1229.5,1195,1202.5,"1270-1290","Loss of Rs. 15.5 /-",{"$f":"H39-F39","v":-27},{"$f":"-15.5*800","v":-12400},800,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell",23.5,null,12,null,null,{"$f":"F40-H40","v":11.5},{"$nulls":6},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell",373,382.5,370,360,"Profit of Rs. 3 /-",3,7500,2500,"Successful","2018-12-07",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell",9,null,9,null,null,0,{"$nulls":6},"H"]
[3,"2018-12-07",null,"NIFTY DEC FUT","Sell",10657.5,10786,10575,10400,"Profit of Rs. 62.50 /-",{"$f":"F43-H43","v":82.5},{"$f":"M43*62.5","v":4687.5},75,"Successful","2018-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 10500 PE","Sell",125,null,145,null,null,{"$f":"F44-H44","v":-20},{"$nulls":6},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy",180,null,222.5,null,"Profit of Rs 18.5/-",{"$f":"H52-F52","v":42.5},{"$f":"75*20","v":1500},75,"Successful","2018-12-05",null,null,"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell",115,null,139,null,null,{"$f":"F53-H53","v":-24},{"$nulls":6},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy","5.5-6",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell","4-4.5",{"$nulls":11},"H"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H70-F70","v":29},{"$f":"K70/F70","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H71-F71","v":25.5},{"$f":"K71/F71","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell",1152.5,1186,1152.5,"1100-1090","Neutral",{"$f":"F72-H72","v":0},{"v":0,"d":"0.00%"},"Neautral","2018-12-05",{"$nulls":3},"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy","2755-2765",2680,null,"2870-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!A64:M1690,6,0)","v":2725.1},null,null,"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F74-H74","v":-51},{"$f":"K74/F74","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
[6,"2018-12-07",null,"TATASTEEL","Buy","514-518",495,null,550,"Open",{"$nulls":7},"H"]
[7,"2018-12-07",null,"RAMCOCEM","Buy","595-600",580,null,"635-640","Open",{"$nulls":7},"R"]
[8,"2018-12-10",null,"CONCOR","Buy",648,627.7,679,"680-690","Profit of Rs.31/-",{"$f":"H77-F77","v":31},{"$f":"K77/F77","v":{"v":0.047839506172839504,"d":"4.78%"}},"Successful","2018-12-10",{"$nulls":3},"R"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy",723.5,705,705,750,"Loss of Rs.18.5/-",{"$f":"H95-F95","v":-18.5},null,{"$f":"N95*K95","v":-11100},600,"Unsuccessful","2018-12-03",null,"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H96-F96","v":15.5},{"$f":"K96/F96","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F97-H97","v":14.5},null,{"$f":"N97*K97","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H98-F98","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell",357.25,362,356,"348-346","Profit of Rs.1.25/-",{"$f":"F99-H99","v":1.25},null,3437.5,2750,"Successful","2018-12-05",null,"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell",2721,2760,2692,2650,"Profit of Rs.29/-",{"$f":"F100-H100","v":29},null,{"$f":"N100*K100","v":7250},250,"Successful","2018-12-05",null,"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy","2000-2010",1945,null,"2080-2100","Open",{"$nulls":7},"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy",688,673,673,710,"Loss of Rs.15/-",{"$f":"H102-F102","v":-15},null,{"$f":"N102*K102","v":-11250},750,"Unsuccessful","2018-12-05",null,"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy",824.5,813,813,"845-850","Loss of Rs.11.5/-",{"$f":"H103-F103","v":-11.5},null,{"$f":"N103*K103","v":-11500},1000,"Unsuccessful","2018-12-05",null,"H"]
[10,"2018-12-05",null,"DIVISLAB DEC FUT","Sell",1507.5,1532,1486.5,1460,"Profit of Rs.21/-",{"$f":"F104-H104","v":21},null,{"$f":"N104*K104","v":8400},400,"Successful","2018-12-05",null,"R"]
[11,"2018-12-05",null,"PIDILITIND DEC FUT","Sell",1171.5,1192,1145,1130,"Profit of Rs.26.5/-",{"$f":"F105-H105","v":26.5},null,{"$f":"N105*K105","v":10600},400,"Successful","2018-12-05",null,"R"]
[12,"2018-12-07",null,"DRREDDY DEC FUT","Sell",2707.5,2747,2674.5,2630,"Profit of Rs.33/-",{"$f":"F106-H106","v":33},null,8250,250,"Successful","2018-12-07",null,"R"]
[13,"2018-12-07",null,"BATAINDIA DEC FUT","Sell",1062,1083,1037.5,1020,"Profit of Rs.24.5/-",{"$f":"F107-H107","v":24.5},null,{"$f":"N107*K107","v":13475},550,"Successful","2018-12-10",null,"R"]
{"$rows_empty":13}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":18,"d":"18.00"}},{"$f":"K151/F151","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H152-F152","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A152","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A159","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A162","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K175/F175","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K177/F177","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K185/F185","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H194-F194","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K195/F195","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K202/F202","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K209/F209","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K210/F210","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K211/F211","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K212/F212","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K213/F213","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H216-F216","v":{"v":43.5,"d":"43.50"}},{"$f":"K216/F216","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K224/F224","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K225/F225","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K226/F226","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K227/F227","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K228/F228","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K237/F237","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K238/F238","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H240-F240","v":{"v":51,"d":"51.00"}},{"$f":"K240/F240","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H241-F241","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":107.5,"d":"107.50"}},{"$f":"K260/F260","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K261/F261","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H265-F265","v":{"v":96.5,"d":"96.50"}},{"$f":"K265/F265","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H267-F267","v":{"v":-210,"d":"-210.00"}},{"$f":"K267/F267","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":99,"d":"99.00"}},{"$f":"K277/F277","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":57,"d":"57.00"}},{"$f":"K282/F282","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu","197-208",null,null,{"v":252,"d":"252.00"},"Open"]
[]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1618,"n_cols":14,"rows_kept":1618,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.8,42.8,41.4,41.8,41.4,42.8,15730,659433.15,"2018-12-10",284,"INE144J01027"]
["21STCENMGM","EQ",24.25,24.25,24.25,24.25,24.25,24.25,141,3419.25,"2018-12-10",6,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.75,3.45,3.7,3.75,3.65,2313787,8267271.05,"2018-12-10",1074,"INE748C01020"]
["3MINDIA","EQ",21500,21537.55,20801,20941.35,20908,21816.6,1954,41137026.15,"2018-12-10",817,"INE470A01017"]
["3PLAND","BE",11.75,11.75,11.75,11.75,11.75,12.35,4,47,"2018-12-10",2,"INE105C01023"]
["5PAISA","EQ",190,194.95,185,186.65,185.75,190.1,5829,1106942.2,"2018-12-10",169,"INE618L01018"]
["63MOONS","EQ",87.95,87.95,83.15,83.65,83.3,88.6,223724,19055900.75,"2018-12-10",3135,"INE111B01023"]
["8KMILES","EQ",165.2,165.2,165.2,165.2,165.2,173.85,4486,741087.2,"2018-12-10",202,"INE650K01021"]
["A2ZINFRA","EQ",11.95,12.3,11.6,12.05,11.95,12.35,117030,1403975.15,"2018-12-10",353,"INE619I01012"]
["AARTIDRUGS","EQ",564.35,564.35,555,559.5,555,566.1,13180,7364744.5,"2018-12-10",658,"INE767A01016"]
["AARTIIND","EQ",1425,1426.55,1373.95,1384.3,1379,1448.35,33052,46345509.85,"2018-12-10",3166,"INE769A01020"]
["AARVEEDEN","EQ",24.65,25,24.35,24.9,24.95,24.65,7368,181595.35,"2018-12-10",48,"INE273D01019"]
["AAVAS","EQ",732.75,784,732.75,774.6,774.8,778.55,13727,10520307.4,"2018-12-10",1748,"INE216P01012"]
["ABAN","EQ",70.8,70.8,68.3,68.75,68.85,71.25,298528,20617230.3,"2018-12-10",3252,"INE421A01028"]
["ABB","EQ",1378.5,1416.85,1369.05,1396.75,1400,1395.9,79950,112000041.3,"2018-12-10",8697,"INE117A01022"]
["ABBOTINDIA","EQ",7420.25,7469.85,7271,7394.5,7450,7495.2,2720,20049682.05,"2018-12-10",1010,"INE358A01014"]
["ABCAPITAL","EQ",94.2,96.2,94.2,94.9,94.95,97.2,1086549,103417623.85,"2018-12-10",9262,"INE674K01013"]
["ABFRL","EQ",175,182.4,175,180.75,180.8,181.6,393043,70662716.55,"2018-12-10",9624,"INE647O01011"]
["ACC","EQ",1419.65,1432.8,1398.25,1411.8,1417,1443.05,269544,381315274.15,"2018-12-10",12729,"INE012A01025"]
["ACCELYA","EQ",970.05,970.05,950,952.95,950.35,979.9,1270,1218996.75,"2018-12-10",227,"INE793A01012"]
["ACE","EQ",89.75,89.75,85.4,87.35,87.55,89,41103,3567263.55,"2018-12-10",687,"INE731H01025"]
["ADANIENT","EQ",146.85,147,141,143.15,143.35,152.9,7484723,1073577795.95,"2018-12-10",41542,"INE423A01024"]
["ADANIGAS","EQ",95.1,98,94,94.85,95,100.15,965256,92149340.2,"2018-12-10",8932,"INE399L01023"]
["ADANIGREEN","EQ",43,43,40.4,41.3,41.35,44.45,362344,15279357.95,"2018-12-10",1949,"INE364U01010"]
["ADANIPORTS","EQ",360.1,365.5,357.6,359.15,360.35,373.45,2917295,1055061089.55,"2018-12-10",33011,"INE742F01042"]
["ADANIPOWER","EQ",48.7,49.95,48.55,48.95,48.95,52.55,16869159,827080682.9,"2018-12-10",27383,"INE814H01011"]
["ADANITRANS","EQ",211.4,214.2,201.45,209.1,212.5,217.8,194921,40334632.15,"2018-12-10",7023,"INE931S01010"]
["ADFFOODS","EQ",250.85,250.85,241,244.6,244,255.6,38786,9547530.8,"2018-12-10",949,"INE982B01019"]
["ADHUNIK","EQ",2.65,2.65,2.55,2.55,2.55,2.6,23159,60036.05,"2018-12-10",40,"INE400H01019"]
["ADHUNIKIND","EQ",48.5,52,47,47.1,47,48.75,1728,82225.35,"2018-12-10",40,"INE452L01012"]
["ADLABS","EQ",9.8,10.3,9.8,10.05,10,10.1,217072,2192589.25,"2018-12-10",569,"INE172N01012"]
["ADORWELD","EQ",356,357.45,344,348,347.8,357.95,3583,1253973.35,"2018-12-10",364,"INE045A01017"]
["ADROITINFO","EQ",20.9,20.9,17.85,19.15,19.15,19.8,3557,65967.25,"2018-12-10",26,"INE737B01033"]
["ADSL","EQ",13.95,13.95,12.75,13,13,13.8,22634,295967.05,"2018-12-10",196,"INE102I01027"]
["ADVANIHOTR","EQ",58.3,60.45,57.05,57.45,57.4,59.5,4024,233218.15,"2018-12-10",85,"INE199C01026"]
["ADVENZYMES","EQ",170,172,165.1,167.15,166.55,172.8,46174,7746867.25,"2018-12-10",1581,"INE837H01020"]
["AEGISCHEM","EQ",205.45,207.55,203.1,206.2,206,210.7,118586,24268968.5,"2018-12-10",4601,"INE208C01025"]
["AGARIND","EQ",169.8,182,160.6,170.75,171,169.95,2166,371657.3,"2018-12-10",119,"INE204E01012"]
["AGCNET","EQ",63.1,63.1,59.15,61,61,64.1,2306,140770.05,"2018-12-10",153,"INE676A01019"]
["AGLSL","EQ",69.8,69.8,66.2,66.5,66.5,68.9,558,37338.15,"2018-12-10",48,"INE517U01013"]
["AGRITECH","BE",58.9,61,58.9,59,59,62,5215,308997.7,"2018-12-10",125,"INE449G01018"]
["AHLEAST","EQ",246.35,246.35,232.05,237.4,245,240,307,73351.85,"2018-12-10",174,"INE926K01017"]
["AHLUCONT","EQ",277.9,286,277.9,283.25,283.95,280.5,1420,399999,"2018-12-10",144,"INE758C01029"]
["AHLWEST","EQ",285,294.95,285,287.15,285,293.8,280,80591,"2018-12-10",8,"INE915K01010"]
["AIAENG","EQ",1659.2,1676.9,1630.05,1659.25,1670,1676.65,3305,5467539.9,"2018-12-10",862,"INE212H01026"]
["AIFL","EQ",22.4,22.4,22.4,22.4,22.4,23.55,7794,174585.6,"2018-12-10",48,"INE428O01016"]
["AIONJSW","EQ",35,35.05,33.3,34.7,34.65,36,57885,1977905.65,"2018-12-10",275,"INE743C01021"]
["AJANTPHARM","EQ",1047,1047,1009,1020.5,1023,1049.7,258119,264073012.4,"2018-12-10",11072,"INE031B01049"]
["AJMERA","EQ",132,136.75,132,133.3,133.85,135.95,20626,2770933.9,"2018-12-10",828,"INE298G01027"]
["AKSHARCHEM","EQ",437,444.8,415,434.4,435,438.85,2006,855760.75,"2018-12-10",147,"INE542B01011"]
["AKSHOPTFBR","EQ",23.3,23.7,22.5,22.85,22.7,23.9,518982,12046535.9,"2018-12-10",1964,"INE523B01011"]
["AKZOINDIA","EQ",1566.95,1566.95,1517,1520.15,1530,1551.5,2732,4173041.25,"2018-12-10",534,"INE133A01011"]
["ALANKIT","EQ",18.5,18.55,17.3,18,18.15,18.6,198014,3534663.4,"2018-12-10",1055,"INE914E01040"]
["ALBERTDAVD","EQ",375.1,380,366.5,367.9,366.5,385.6,9003,3350840.8,"2018-12-10",325,"INE155C01010"]
["ALBK","EQ",42.05,44.45,41.95,44.2,43.9,43.1,5320109,232296135.85,"2018-12-10",11899,"INE428A01015"]
["ALCHEM","BE",1.75,1.8,1.7,1.75,1.8,1.75,42849,74919.7,"2018-12-10",47,"INE964B01033"]
["ALEMBICLTD","EQ",43.4,43.4,42.7,42.95,42.9,43.7,90078,3878667.8,"2018-12-10",646,"INE426A01027"]
["ALICON","EQ",616.9,620.9,598,603.1,605,620.85,1514,917459.65,"2018-12-10",177,"INE062D01024"]
["ALKALI","EQ",55,57.45,54,54.55,55.4,56.5,2377,130758.05,"2018-12-10",82,"INE773I01017"]
["ALKEM","EQ",1900,1938,1877.05,1916.65,1918,1894,24599,47078314.35,"2018-12-10",2683,"INE540L01014"]
["ALKYLAMINE","EQ",724.15,724.15,705,705.2,705.1,733,4454,3171812.95,"2018-12-10",301,"INE150B01021"]
["ALLCARGO","EQ",104.65,104.65,101,102.65,102.95,104.65,88083,9016241.7,"2018-12-10",3149,"INE418H01029"]
["ALLSEC","EQ",201.1,203.95,197.3,200.2,200.1,204.7,2919,584206.05,"2018-12-10",146,"INE835G01018"]
["ALMONDZ","EQ",21,22.45,21,21.7,22.45,22.5,2217,48398.5,"2018-12-10",9,"INE326B01027"]
["ALOKTEXT","EQ",3.65,3.7,3.65,3.65,3.65,3.8,1832780,6722917.7,"2018-12-10",650,"INE270A01011"]
["ALPA","EQ",24,24.4,23.5,23.55,23.55,24.15,8254,196079.5,"2018-12-10",77,"INE385I01010"]
["ALPHAGEO","EQ",453.5,464.35,436,441.9,445,471.25,9133,4065564.85,"2018-12-10",718,"INE137C01018"]
["AMARAJABAT","EQ",697,701.25,683.05,697.45,693,703.25,421864,291729453.6,"2018-12-10",18129,"INE885A01032"]
["AMBER","EQ",870,874.95,848.75,870.2,872.7,870.55,6578,5697748.1,"2018-12-10",1420,"INE371P01015"]
["AMBIKCO","EQ",1190.05,1190.05,1163.05,1169.15,1170.1,1190,2086,2438112.9,"2018-12-10",138,"INE540G01014"]
["AMBUJACEM","EQ",209.4,209.95,204.5,204.9,205.45,212.45,1114367,230210836.05,"2018-12-10",12006,"INE079A01024"]
["AMDIND","EQ",19.4,19.5,18.65,19.25,19.25,19.5,1271,24425.5,"2018-12-10",23,"INE005I01014"]
["AMJLAND","EQ",20.55,20.65,20.1,20.3,20.15,20.75,4844,98834.75,"2018-12-10",44,"INE606A01024"]
["AMRUTANJAN","EQ",243.95,244.95,240,240.85,240.95,246.2,6527,1580594.8,"2018-12-10",382,"INE098F01031"]
["ANANTRAJ","EQ",33.5,33.5,29.55,31.3,31.1,33.85,588854,18727253.7,"2018-12-10",2184,"INE242C01024"]
["ANDHRABANK","EQ",26.9,26.9,26.1,26.25,26.15,27,719559,18929152.3,"2018-12-10",1874,"INE434A01013"]
["ANDHRACEMT","EQ",5.85,5.95,5.8,5.85,5.9,5.85,46599,272796.3,"2018-12-10",77,"INE666E01012"]
["ANDHRSUGAR","EQ",310.4,320.65,310.4,314.75,313,321.85,17243,5450869.8,"2018-12-10",771,"INE715B01013"]
["ANGIND","BE",1.45,1.45,1.35,1.35,1.35,1.4,4957,6931.95,"2018-12-10",15,"INE017D01010"]
["ANIKINDS","EQ",24,24,22.75,23.6,23.05,24.7,811,18840.95,"2018-12-10",21,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.5,470,234.45,"2018-12-10",9,"INE106I01010"]
["ANSALAPI","EQ",10.5,10.5,10,10.2,10.3,10.45,13001,132985.9,"2018-12-10",75,"INE436A01026"]
["ANSALHSG","EQ",9.5,9.5,9.2,9.35,9.25,9.6,11661,109326.35,"2018-12-10",71,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.4,0.45,0.45,0.45,80187,35850.3,"2018-12-10",31,"INE414B01021"]
["APARINDS","EQ",616,623.85,608.05,616.2,617.6,619.65,5503,3389265.5,"2018-12-10",284,"INE372A01015"]
["APCL","EQ",125.25,129.3,123.15,127.5,128.8,125.25,818,101781.2,"2018-12-10",29,"INE071F01012"]
["APCOTEXIND","EQ",531.35,532,518.2,519.95,519,531.4,1194,624000.45,"2018-12-10",130,"INE116A01024"]
["APEX","EQ",346.5,355,340,342.05,340.55,359,36945,12844849.8,"2018-12-10",1365,"INE346W01013"]
["APLAPOLLO","EQ",1320,1320,1283.1,1298.65,1295,1319.7,3768,4886457.15,"2018-12-10",318,"INE702C01019"]
["APLLTD","EQ",609,625,605,617.55,617.3,616,65974,40725359.8,"2018-12-10",3463,"INE901L01018"]
["APOLLO","EQ",114.65,121.8,114.65,118.7,118.5,120.45,9912,1172497.3,"2018-12-10",581,"INE713T01010"]
["APOLLOHOSP","EQ",1190,1209.5,1168,1176.6,1179.1,1209,434842,518112376.3,"2018-12-10",32623,"INE437A01024"]
["APOLLOTYRE","EQ",223.6,226.25,220.75,225,225.5,226.4,1835010,410683783.3,"2018-12-10",18859,"INE438A01022"]
["APOLSINHOT","EQ",808.95,809,773.05,779.7,773.05,798.3,221,173402.05,"2018-12-10",66,"INE451F01024"]
["APTECHT","EQ",165.85,165.85,158.1,159.7,158.55,167.2,81406,13069111.55,"2018-12-10",1883,"INE266F01018"]
["ARCHIDPLY","EQ",35.2,40.9,35.1,37.5,37.55,37.5,8886,329002.25,"2018-12-10",234,"INE877I01016"]
["ARCHIES","EQ",27.85,28.5,27.2,27.55,27.2,28.05,50835,1404471.75,"2018-12-10",476,"INE731A01020"]
["ARCOTECH","EQ",6.55,6.8,6.55,6.55,6.55,6.85,38476,253220.05,"2018-12-10",171,"INE574I01035"]
["ARENTERP","BE",13.95,13.95,13.95,13.95,13.95,14.6,437,6096.15,"2018-12-10",2,"INE610C01014"]
["ARIES","EQ",93,93,90,90.15,90,93.65,13657,1250648.05,"2018-12-10",343,"INE298I01015"]
["ARIHANT","EQ",28.05,29.95,26.45,28.75,28.75,29.1,550,15565.7,"2018-12-10",15,"INE413D01011"]
["ARIHANTSUP","EQ",54.6,54.6,51.5,52.5,52.75,54.2,30409,1603348.35,"2018-12-10",294,"INE643K01018"]
["ARMANFIN","EQ",385.95,386,365.25,374.4,375,388.65,2442,926947.3,"2018-12-10",85,"INE109C01017"]
["AROGRANITE","EQ",50.2,51.2,49.15,50.1,50.4,50.6,6526,325869.95,"2018-12-10",149,"INE210C01013"]
["ARROWGREEN","EQ",85.5,85.5,81.05,84.5,84.6,86.3,8216,693046.75,"2018-12-10",172,"INE570D01018"]
["ARROWTEX","EQ",25,25,23.55,24.65,24.95,24.5,1577,37901.55,"2018-12-10",38,"INE933J01015"]
["ARSHIYA","EQ",33.05,34.7,32,34.35,34,34.45,11196,378686.75,"2018-12-10",131,"INE968D01022"]
["ARSSINFRA","BE",26.1,28.7,26.1,27,26.1,27.45,3613,96400.75,"2018-12-10",40,"INE267I01010"]
["ARVIND","EQ",98.8,101.2,98.1,100.05,99.6,100.3,6342458,633769221.45,"2018-12-10",49535,"INE034A01011"]
["ARVSMART","EQ",102.3,105.95,102.3,104.55,105.5,104.85,3155,329581.2,"2018-12-10",101,"INE034S01021"]
["ASAHIINDIA","EQ",247,247.65,245,246.15,245.05,247.9,6288,1544824.05,"2018-12-10",356,"INE439A01020"]
["ASAHISONG","EQ",210.05,219.4,207,207.95,207,211.5,4146,870764.3,"2018-12-10",156,"INE228I01012"]
["ASAL","EQ",54.5,56.45,52,53.05,53.3,55.05,7490,401207.55,"2018-12-10",95,"INE900C01027"]
["ASHAPURMIN","EQ",26.9,27,26.55,26.7,26.8,27.25,34258,916468.95,"2018-12-10",227,"INE348A01023"]
["ASHIANA","EQ",119.9,120.2,115.3,118.2,119.15,120.1,33622,3994540.75,"2018-12-10",815,"INE365D01021"]
["ASHIMASYN","EQ",12.2,12.45,11.7,12.25,12.3,12.6,16917,205512.85,"2018-12-10",105,"INE440A01010"]
["ASHOKA","EQ",119.5,132.85,119.5,125.05,126.45,119.55,1489289,190749081.55,"2018-12-10",24809,"INE442H01029"]
["ASHOKLEY","EQ",101,101.5,97.7,100.45,100.05,102.9,17819978,1788910432.75,"2018-12-10",72452,"INE208A01029"]
["ASIANHOTNR","EQ",148.95,149,148,148.55,149,148.3,247,36718.15,"2018-12-10",17,"INE363A01022"]
["ASIANPAINT","EQ",1280,1306.25,1262.3,1274.2,1274.95,1318.65,1074399,1375330243.05,"2018-12-10",53169,"INE021A01026"]
["ASIANTILES","EQ",191,191.95,182.1,184.3,183.8,193.4,37599,7007700.4,"2018-12-10",947,"INE022I01019"]
["ASPINWALL","EQ",166,185.8,162.15,173.1,175,165.9,2636,457567.5,"2018-12-10",98,"INE991I01015"]
["ASSAMCO","BE",2.5,2.5,2.5,2.5,2.5,2.6,107501,268752.5,"2018-12-10",72,"INE442A01024"]
["ASTEC","EQ",521.1,521.1,504.1,511.2,516.95,523.5,2779,1430949.95,"2018-12-10",283,"INE563J01010"]
["ASTERDM","EQ",147.25,150.45,145.65,147.35,146.4,151.8,57161,8435105.3,"2018-12-10",1205,"INE914M01019"]
["ASTRAL","EQ",1049,1064,1038.5,1049.75,1050,1056.35,40161,42217014.8,"2018-12-10",7130,"INE006I01046"]
["ASTRAMICRO","EQ",77.45,77.45,74.8,74.95,74.85,77.6,76227,5747624.2,"2018-12-10",899,"INE386C01029"]
["ASTRAZEN","EQ",1335,1345.2,1320,1322.25,1320.1,1357.35,6603,8764879.8,"2018-12-10",692,"INE203A01020"]
["ASTRON","EQ",108.5,109.8,105,106.85,107.9,111.3,217140,23102219.2,"2018-12-10",3726,"INE646X01014"]
["ATFL","EQ",563.75,563.75,525,529.55,526.2,568.8,8023,4317934.9,"2018-12-10",609,"INE209A01019"]
["ATLANTA","EQ",21.1,22.2,21.1,21.85,21.6,22.2,103200,2248569.35,"2018-12-10",3390,"INE285H01022"]
["ATUL","EQ",3300.1,3365.85,3300.1,3317.85,3318,3378.75,12147,40387961.65,"2018-12-10",2116,"INE100A01010"]
["ATULAUTO","EQ",311.15,319,307,308.85,308,320.75,5246,1629373.15,"2018-12-10",485,"INE951D01028"]
["AUBANK","EQ",600,609.5,579.1,589.1,582.1,611.35,230988,138028790.3,"2018-12-10",17893,"INE949L01017"]
["AURIONPRO","EQ",133.35,133.35,122.65,126.1,126.5,130.1,9402,1186385.65,"2018-12-10",239,"INE132H01018"]
["AUROPHARMA","EQ",740.2,753.8,724.25,733.3,731.8,751.35,3227255,2380366702.4,"2018-12-10",72054,"INE406A01037"]
["AUSOMENT","EQ",46.55,46.55,44,44.2,44,45,3534,156567.55,"2018-12-10",42,"INE218C01016"]
["AUTOAXLES","EQ",1283,1296.9,1260.05,1285.1,1285,1319.4,19439,24883217.15,"2018-12-10",1988,"INE449A01011"]
["AUTOIND","EQ",51.75,51.75,48.2,49.35,49.7,51.7,10924,538596.25,"2018-12-10",225,"INE718H01014"]
["AUTOLITIND","EQ",42.15,42.15,39.5,40.35,39.9,40.45,9777,392092.4,"2018-12-10",97,"INE448A01013"]
["AVADHSUGAR","EQ",367.05,370,353,355.9,354,369.05,13196,4756508.35,"2018-12-10",793,"INE349W01017"]
["AVANTIFEED","EQ",350,350,343.45,345.1,344,356.35,117262,40550869.6,"2018-12-10",3918,"INE871C01038"]
["AVTNPL","EQ",26.2,26.4,25.45,25.85,25.8,26.35,31503,814182.25,"2018-12-10",199,"INE488D01021"]
["AXISBANK","EQ",595,601.5,585.3,590.3,590.55,603.95,11643401,6907079048.75,"2018-12-10",109164,"INE238A01034"]
["AXISCADES","EQ",86.55,86.55,82.05,82.95,82.7,86.4,31906,2687805.3,"2018-12-10",879,"INE555B01013"]
["AXISGOLD","EQ",2745,2797,2742.5,2776.7,2783,2753.3,298,829728.9,"2018-12-10",53,"INF846K01347"]
["AXISNIFTY","EQ",1095,1130,1087,1087.44,1100,1079.56,118,129792,"2018-12-10",22,"INF846K01ZL0"]
["AYMSYNTEX","EQ",41.1,41.35,39.75,39.8,39.75,41.1,11267,452086.3,"2018-12-10",73,"INE193B01039"]
["BAFNAPHARM","EQ",12.7,12.7,12.15,12.25,12.15,12.7,3565,43770.1,"2018-12-10",43,"INE878I01014"]
["BAGFILMS","EQ",4.9,4.9,4.45,4.8,4.8,4.8,45375,215937.4,"2018-12-10",135,"INE116D01028"]
["BAJAJ-AUTO","EQ",2713,2769.95,2702.8,2725.1,2720.05,2786.2,274974,753533498.2,"2018-12-10",19192,"INE917I01010"]
["BAJAJCORP","EQ",345.85,347.6,340.05,343.4,342,348.7,14836,5089635.9,"2018-12-10",628,"INE933K01021"]
["BAJAJELEC","EQ",467.9,472.9,462.75,466.05,462.8,472.35,136367,63873641.1,"2018-12-10",9094,"INE193E01025"]
["BAJAJFINSV","EQ",5612,5788,5612,5693.95,5727.7,5849.9,245845,1395663544.8,"2018-12-10",28025,"INE918I01018"]
["BAJAJHIND","EQ",9.1,9.25,8.7,8.8,8.8,9.35,3294455,29547937.85,"2018-12-10",3453,"INE306A01021"]
["BAJAJHLDNG","EQ",2969.95,2969.95,2922.25,2939.8,2947.3,2985,4575,13470256.45,"2018-12-10",1284,"INE118A01012"]
["BAJFINANCE","EQ",2410.45,2443.9,2382.35,2395.55,2395.6,2486.35,1399894,3366149097.4,"2018-12-10",73093,"INE296A01024"]
["BALAJITELE","EQ",90.9,91.8,89.55,90.45,89.6,91.9,19324,1753210.3,"2018-12-10",576,"INE794B01026"]
["BALAMINES","EQ",438.1,441.5,429.9,430.55,429.95,442.65,9177,3985727.6,"2018-12-10",700,"INE050E01027"]
["BALKRISHNA","EQ",48.15,49.7,46.6,48.2,47.85,49.8,8993,431559.45,"2018-12-10",274,"INE875R01011"]
["BALKRISIND","EQ",879,887.55,854,880.65,882.05,890,933265,814764080.15,"2018-12-10",29635,"INE787D01026"]
["BALLARPUR","EQ",5.3,5.3,5.1,5.15,5.15,5.4,506148,2619981.4,"2018-12-10",596,"INE294A01037"]
["BALMLAWRIE","EQ",179,180,178,179.4,179.95,181.25,27278,4886125.7,"2018-12-10",937,"INE164A01016"]
["BALPHARMA","EQ",78.6,78.7,75.55,77.8,78,78.4,11238,868730,"2018-12-10",311,"INE083D01012"]
["BALRAMCHIN","EQ",97,101.75,96.5,99.3,99,100.1,2225037,221756176.4,"2018-12-10",14963,"INE119A01028"]
["BANARBEADS","EQ",45,45,43.1,44.05,43.75,47,526,23406.3,"2018-12-10",32,"INE655B01011"]
["BANARISUG","EQ",1499.95,1538,1452.3,1498.8,1500,1505.5,143,215732.3,"2018-12-10",31,"INE459A01010"]
["BANCOINDIA","EQ",165,166.85,162.5,164.45,164.25,167.05,20621,3400041.5,"2018-12-10",845,"INE213C01025"]
["BANDHANBNK","EQ",462,496.55,462,472,472.5,472,1025039,486174368.5,"2018-12-10",35358,"INE545U01014"]
["BANG","EQ",54.85,54.85,52,52.95,52.5,53.15,28038,1479235,"2018-12-10",234,"INE863I01016"]
["BANKBARODA","EQ",102.4,106.9,102.4,105.95,105.6,106.4,11644907,1229005518.1,"2018-12-10",33206,"INE028A01039"]
["BANKBEES","EQ",2677.5,2685,2659.25,2663.15,2663.65,2710.53,6004,16029332.35,"2018-12-10",438,"INF732E01078"]
["BANKINDIA","EQ",78,78.95,77.1,77.65,77.6,79.55,5315105,414332164.65,"2018-12-10",16542,"INE084A01016"]
["BANSWRAS","EQ",80.6,82.7,80.5,82,82,83.05,721,58519.75,"2018-12-10",26,"INE629D01012"]
["BARTRONICS","EQ",7.2,7.25,7.2,7.2,7.2,7.2,38069,274179.4,"2018-12-10",35,"INE855F01034"]
["BASF","EQ",1503.4,1540.85,1503.4,1534.7,1540.85,1531.55,8581,13029593.55,"2018-12-10",759,"INE373A01013"]
["BASML","EQ",207,207,191.55,197.05,199,206.95,826,163205.1,"2018-12-10",32,"INE186H01014"]
["BATAINDIA","EQ",1044,1048,1011.4,1015.8,1017.25,1059.9,801135,825512033.3,"2018-12-10",28157,"INE176A01028"]
["BAYERCROP","EQ",4241,4324.95,4224.05,4309.4,4324.8,4299.25,2120,9099085,"2018-12-10",1047,"INE462A01022"]
["BBL","EQ",1085,1085.95,1075,1080.85,1080,1091.45,1691,1828579.5,"2018-12-10",239,"INE464A01028"]
["BBTC","EQ",1270,1286.95,1208.1,1230.25,1210,1308.9,66151,82711797.05,"2018-12-10",3696,"INE050A01025"]
["BCG","EQ",2.8,2.9,2.65,2.8,2.8,2.8,350533,974540.95,"2018-12-10",191,"INE425B01027"]
["BDL","EQ",270,271.5,266.2,267.75,268.5,270.8,52547,14071284.8,"2018-12-10",790,"INE171Z01018"]
["BEARDSELL","EQ",24.75,24.9,23.1,24.75,24.75,24.4,5518,136569.15,"2018-12-10",31,"INE520H01022"]
["BEDMUTHA","BE",20.95,20.95,20.1,20.45,20.9,20.95,1780,36020.3,"2018-12-10",12,"INE844K01012"]
["BEL","EQ",78.1,80.3,76.8,77.65,78,80.1,20009761,1569647445.4,"2018-12-10",93935,"INE263A01024"]
["BEML","EQ",701.3,721.95,683.05,716.1,716.5,709.05,1541343,1091343021.45,"2018-12-10",39226,"INE258A01016"]
["BEPL","EQ",60.7,73.5,60,70.9,68.5,64,1569465,107808812.25,"2018-12-10",14723,"INE922A01025"]
["BERGEPAINT","EQ",305,307,297.1,305.45,305.15,310.9,649064,196316323.25,"2018-12-10",18082,"INE463A01038"]
["BFINVEST","EQ",220,224.65,217,219.05,217,230.65,46811,10359883.95,"2018-12-10",1699,"INE878K01010"]
["BFUTILITIE","EQ",195,197.4,194.05,195.35,195.1,201.45,111571,21846732.45,"2018-12-10",2600,"INE243D01012"]
["BGLOBAL","BE",2.45,2.5,2.45,2.5,2.5,2.55,1496,3665.4,"2018-12-10",4,"INE224M01013"]
["BGRENERGY","EQ",55.2,56.85,55.1,55.6,55.8,57,70881,3975989.75,"2018-12-10",989,"INE661I01014"]
["BHAGERIA","EQ",270.05,279.95,266.45,271.55,271.5,275.85,6641,1813261.6,"2018-12-10",409,"INE354C01027"]
["BHAGYANGR","EQ",27.05,30.25,27.05,28.2,29.6,29,4459,124054.25,"2018-12-10",56,"INE458B01036"]
["BHAGYAPROP","EQ",30.95,30.95,26.3,28.05,28,29.65,20273,568831.6,"2018-12-10",53,"INE363W01018"]
["BHANDARI","EQ",1.85,1.9,1.8,1.8,1.85,1.85,96354,175101,"2018-12-10",100,"INE474E01029"]
["BHARATFIN","EQ",979,995.4,955.5,981.75,980.8,991.3,969492,954207295.45,"2018-12-10",17771,"INE180K01011"]
["BHARATFORG","EQ",488.05,508.7,488.05,506.05,505.5,505.5,1634794,822132173.7,"2018-12-10",31969,"INE465A01025"]
["BHARATGEAR","EQ",156,156.25,150.75,152.2,152.5,157.85,11002,1678834.85,"2018-12-10",493,"INE561C01019"]
["BHARATRAS","EQ",5000,5124.95,4960,4999.55,5000,5063.1,1349,6769152.75,"2018-12-10",387,"INE838B01013"]
["BHARATWIRE","EQ",71.05,71.05,70,70.15,70.1,71.7,5147,361764.2,"2018-12-10",50,"INE316L01019"]
["BHARTIARTL","EQ",298.45,301.65,290.85,294.95,292,303.95,5181119,1536254955.95,"2018-12-10",79804,"INE397D01024"]
["BHEL","EQ",65,65.4,62.6,62.95,63.1,65.95,13939033,888602954.25,"2018-12-10",36668,"INE257A01026"]
["BIGBLOC","EQ",41.75,41.75,36.45,37.65,37.5,40.5,18438,683314.6,"2018-12-10",199,"INE412U01017"]
["BIL","EQ",226,230,212,217.5,212.05,227.4,382,85244.3,"2018-12-10",79,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.45,0.5,0.5,0.5,46880,23292.55,"2018-12-10",33,"INE607L01029"]
["BINANIIND","EQ",71.2,71.65,67.9,68.15,67.9,72.8,46243,3221633.95,"2018-12-10",1086,"INE071A01013"]
["BINDALAGRO","EQ",17.9,17.95,17.15,17.4,17.25,17.8,12905,225406.65,"2018-12-10",123,"INE143A01010"]
["BIOCON","EQ",601.1,618.2,600.55,610.6,610.6,611.35,1958240,1196240479.2,"2018-12-10",49660,"INE376G01013"]
["BIOFILCHEM","BE",7,7,7,7,7,7,303,2121,"2018-12-10",3,"INE829A01014"]
["BIRLACABLE","EQ",175.05,181.95,175,176.35,177,183.3,144940,25689130.75,"2018-12-10",2745,"INE800A01015"]
["BIRLACORPN","EQ",590.4,591.75,576.25,580.5,576.25,594,15968,9316874.4,"2018-12-10",1610,"INE340A01012"]
["BIRLAMONEY","EQ",42,42.05,39.1,41.25,41.4,42.85,23539,968721.85,"2018-12-10",392,"INE865C01022"]
["BKMINDST","EQ",6.9,7.2,6.65,6.9,6.9,6.95,9586,65842.85,"2018-12-10",31,"INE831Q01016"]
["BLBLIMITED","EQ",4.8,5,4.65,4.9,4.95,4.85,6289,30362.65,"2018-12-10",28,"INE791A01024"]
["BLISSGVS","EQ",139.9,146.2,134.3,142.85,141.2,139.4,624139,88777694.4,"2018-12-10",8533,"INE416D01022"]
["BLKASHYAP","EQ",19.65,19.65,17.45,19.15,19.05,19.5,100687,1904454.45,"2018-12-10",1922,"INE350H01032"]
["BLS","EQ",115,117.4,114.4,115.4,114.9,118.85,44040,5095669.9,"2018-12-10",748,"INE153T01027"]
["BLUEBLENDS","EQ",3.65,4,3.55,3.75,3.7,3.65,16871,65072.15,"2018-12-10",46,"INE113O01014"]
["BLUEDART","EQ",3089.15,3089.15,3002,3018,3020,3090.4,2390,7207331.7,"2018-12-10",460,"INE233B01017"]
["BLUESTARCO","EQ",631.85,640,627.8,635.2,635,644.65,11656,7370859.25,"2018-12-10",890,"INE472A01039"]
["BODALCHEM","EQ",108,108.25,104.25,104.9,105.9,109.5,91666,9711170.3,"2018-12-10",1382,"INE338D01028"]
["BOMDYEING","EQ",88,88,85.5,85.95,86,89.85,664371,57512399.4,"2018-12-10",6358,"INE032A01023"]
["BOROSIL","EQ",232.95,232.95,216.05,222.15,216.05,231.75,31204,7001697.05,"2018-12-10",977,"INE666D01022"]
["BOSCHLTD","EQ",18400,18579.8,18310,18483.85,18470.5,18533.05,15029,277508483.95,"2018-12-10",5927,"INE323A01026"]
["BPCL","EQ",318,332.5,317.2,330.25,331,325.4,5809027,1887722078.25,"2018-12-10",71956,"INE029A01011"]
["BPL","EQ",36.8,36.8,35,35.35,35.05,36.85,64003,2284598.2,"2018-12-10",574,"INE110A01019"]
["BRFL","EQ",10.35,10.35,10.15,10.35,10.35,9.9,115670,1196072.8,"2018-12-10",322,"INE589G01011"]
["BRIGADE","EQ",187.75,191.05,185,187.8,186.5,192.5,14252,2678873.95,"2018-12-10",888,"INE791I01019"]
["BRITANNIA","EQ",2984.95,3000,2930,2980.65,2991.5,3005.35,197626,585004809.2,"2018-12-10",21370,"INE216A01030"]
["BRNL","EQ",112,117,104.15,114,114,114.15,8691,949521.25,"2018-12-10",288,"INE727S01012"]
["BROOKS","EQ",51.15,53,50.4,51.65,52.7,52.9,12846,661112.5,"2018-12-10",237,"INE650L01011"]
["BSE","EQ",605,607.9,597.1,604.5,605.5,606.1,63083,38053026.35,"2018-12-10",4640,"INE118H01025"]
["BSELINFRA","EQ",2.2,2.25,2.1,2.15,2.25,2.2,9770,21320.2,"2018-12-10",45,"INE395A01016"]
["BSL","EQ",42.6,43.2,40.6,41.8,41.75,43.4,1675,69551,"2018-12-10",44,"INE594B01012"]
["BSLGOLDETF","EQ",2950,2950,2917,2917,2917,2895,24,70399.9,"2018-12-10",8,"INF209K01HT2"]
["BSLNIFTY","EQ",117.5,117.5,110.6,117,117,116,264,30836.03,"2018-12-10",11,"INF209K01IR4"]
["BURNPUR","EQ",4.1,4.1,3.75,3.95,4.05,3.9,52205,206188.7,"2018-12-10",97,"INE817H01014"]
["BUTTERFLY","EQ",219,225.2,215,218.7,223,225.8,4112,905441.25,"2018-12-10",289,"INE295F01017"]
["BVCL","BE",15.5,16.25,14.75,15.55,16.15,15.5,2626,41294.75,"2018-12-10",15,"INE139I01011"]
["BYKE","EQ",69,73,69,71.35,71.5,72.75,18773,1341413.65,"2018-12-10",331,"INE319B01014"]
["CADILAHC","EQ",344,349.8,339.2,340.4,341.15,349.4,862965,296113386.85,"2018-12-10",16999,"INE010B01027"]
["CALSOFT","EQ",27.6,28.95,27.55,28.3,28.1,28.5,12941,366738.35,"2018-12-10",44,"INE526B01014"]
["CAMLINFINE","EQ",48,49.15,47.55,48.25,48.1,49.75,139416,6755040.55,"2018-12-10",3155,"INE052I01032"]
["CANBK","EQ",240,246.2,239.35,241.1,239.9,247.2,3816129,927981919.35,"2018-12-10",26476,"INE476A01014"]
["CANDC","EQ",29.2,31.5,29.1,29.1,29.1,30.6,18016,529886.35,"2018-12-10",95,"INE874H01015"]
["CANFINHOME","EQ",233,236.5,231.35,234.15,234,239.7,382131,89468320.3,"2018-12-10",5494,"INE477A01020"]
["CANTABIL","EQ",128.9,130,127.45,127.65,129,129.9,23166,2989291.05,"2018-12-10",143,"INE068L01016"]
["CAPACITE","EQ",231,236.4,231,235.05,235.5,238.3,19873,4666105.65,"2018-12-10",659,"INE264T01014"]
["CAPF","EQ",493.55,497.75,485.85,493.1,492.15,501.55,232803,114559404.05,"2018-12-10",5642,"INE688I01017"]
["CAPLIPOINT","EQ",392,394.75,385,387.9,386.6,398.05,12825,4980528.35,"2018-12-10",794,"INE475E01026"]
["CAPTRUST","EQ",201.8,203.95,192,194,195.5,210.85,5169,1019640.9,"2018-12-10",242,"INE707C01018"]
["CARBORUNIV","EQ",346,347.8,340.7,341.4,341.5,347.3,11383,3909509.4,"2018-12-10",757,"INE120A01034"]
["CAREERP","EQ",71.05,71.05,68.45,70.2,70.65,72.15,8280,578881.4,"2018-12-10",188,"INE521J01018"]
["CARERATING","EQ",996,996,971.4,989.75,990.05,995.8,32335,31766481.45,"2018-12-10",5892,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.3,1.2,1.2,1.2,1.25,210386,258118.8,"2018-12-10",302,"INE068D01021"]
["CASTROLIND","EQ",143.1,144.75,141.85,143.7,143.6,144.75,560871,80390670.4,"2018-12-10",6155,"INE172A01027"]
["CCCL","BE",1.95,2,1.9,1.9,1.9,1.95,71698,138299.1,"2018-12-10",97,"INE429I01024"]
["CCHHL","EQ",7.55,7.8,7.45,7.5,7.5,7.7,45117,340953.2,"2018-12-10",98,"INE652F01027"]
["CCL","EQ",264,270,262.75,267.9,269,268.6,12174,3253572.25,"2018-12-10",534,"INE421D01022"]
["CDSL","EQ",220.55,221.5,218,219.8,221.5,222.35,118803,26095875.1,"2018-12-10",3552,"INE736A01011"]
["CEATLTD","EQ",1235,1246.9,1213.8,1239.95,1242.9,1249.2,543116,667721248.15,"2018-12-10",19605,"INE482A01020"]
["CEBBCO","BE",19.4,19.4,18.2,18.95,18.8,19,69966,1323710.35,"2018-12-10",121,"INE209L01016"]
["CELEBRITY","EQ",9.05,9.1,8.85,8.95,9.05,9.1,7243,64574.9,"2018-12-10",52,"INE185H01016"]
["CELESTIAL","EQ",7.65,7.7,7.4,7.4,7.45,7.75,57279,428459.85,"2018-12-10",123,"INE221I01017"]
["CENTENKA","EQ",260,264,255.25,256.45,255.5,264.15,14422,3722383.4,"2018-12-10",592,"INE485A01015"]
["CENTEXT","EQ",6.2,6.2,6.05,6.05,6.1,6.1,54756,333945.45,"2018-12-10",129,"INE281A01026"]
["CENTRALBK","EQ",28.25,28.4,27.65,28.1,28,28.3,176982,4946576.05,"2018-12-10",1048,"INE483A01010"]
["CENTRUM","EQ",37,37.15,34.65,36.15,36.95,37.05,94946,3389948.85,"2018-12-10",555,"INE660C01027"]
["CENTUM","EQ",342.05,357.95,340.3,347.2,350,342.65,3931,1371788.85,"2018-12-10",199,"INE320B01020"]
["CENTURYPLY","EQ",175,181.5,174,180.45,181,183,242792,43541590.8,"2018-12-10",4034,"INE348B01021"]
["CENTURYTEX","EQ",850,865,845,850.55,848,871.5,244174,209058080.3,"2018-12-10",7635,"INE055A01016"]
["CERA","EQ",2320.1,2320.1,2292.1,2298.05,2304,2336.6,3818,8804538.55,"2018-12-10",246,"INE739E01017"]
["CEREBRAINT","EQ",25.2,26.9,24.65,24.9,25,27.1,221543,5578169.25,"2018-12-10",785,"INE345B01019"]
["CESC","EQ",688.25,693.9,682.7,686.25,687.1,697.4,185722,127814113.9,"2018-12-10",7208,"INE486A01013"]
["CGCL","EQ",127,130,121.8,124.55,123.75,125.6,408360,51228984.4,"2018-12-10",4761,"INE180C01026"]
["CGPOWER","EQ",36.1,37.9,36.1,36.95,36.8,37.5,4561312,168987132.8,"2018-12-10",11902,"INE067A01029"]
["CHAMBLFERT","EQ",142,143.95,140.65,141.2,141,146,111650,15839985.3,"2018-12-10",2412,"INE085A01013"]
["CHEMFAB","EQ",144,145.45,143.6,143.6,143.6,143.95,2878,415053.85,"2018-12-10",50,"INE783X01023"]
["CHENNPETRO","EQ",270.45,270.45,260.2,262.35,261.5,271.95,391627,103571152.85,"2018-12-10",9562,"INE178A01016"]
["CHOLAFIN","EQ",1210,1212.85,1187.05,1197.6,1198.05,1225.3,141581,169637443.2,"2018-12-10",9334,"INE121A01016"]
["CHROMATIC","EQ",1.1,1.1,1,1,1,1,118461,126179.05,"2018-12-10",25,"INE662C01015"]
["CIGNITITEC","EQ",391.95,392,376.05,381.95,380.5,387.9,10523,4032658.65,"2018-12-10",399,"INE675C01017"]
["CIMMCO","EQ",42.3,42.3,36.5,39.3,38.7,40.15,22225,864765.65,"2018-12-10",254,"INE184C01028"]
["CINELINE","EQ",45.6,45.65,44.3,44.55,44.3,46.25,14127,637166.9,"2018-12-10",135,"INE704H01022"]
["CINEVISTA","EQ",5.3,5.3,4.8,4.95,4.9,5.25,6747,33731.05,"2018-12-10",32,"INE039B01026"]
["CIPLA","EQ",509.9,514.85,503.1,512.55,512.5,513.6,2201377,1122854803.85,"2018-12-10",55413,"INE059A01026"]
["CLEDUCATE","EQ",118.8,120.95,118,119.65,118,118.8,2819,334199.05,"2018-12-10",158,"INE201M01011"]
["CLNINDIA","EQ",393.95,395.95,385.95,387.35,387,394.65,4894,1903201,"2018-12-10",380,"INE492A01029"]
["CMICABLES","EQ",115.35,121.35,115.35,119.5,121.35,122.15,17157,2038183.9,"2018-12-10",256,"INE981B01011"]
["CNOVAPETRO","EQ",21.7,23.25,21,21.15,21.9,23.3,3806,80618,"2018-12-10",50,"INE672K01025"]
["COALINDIA","EQ",234.75,239.1,228.35,238.15,237.5,236.75,17424227,4088096283,"2018-12-10",102045,"INE522F01014"]
["COCHINSHIP","EQ",380,380,369.1,370.9,370,374.3,33215,12337085.45,"2018-12-10",1673,"INE704P01017"]
["COFFEEDAY","EQ",255.1,262.15,254.65,255.15,255.25,264,51093,13079408.7,"2018-12-10",1553,"INE335K01011"]
["COLPAL","EQ",1211,1225,1193.65,1202.95,1213.9,1234.9,383976,463952549.75,"2018-12-10",17726,"INE259A01022"]
["COMPINFO","EQ",24.25,24.25,22.35,22.8,23,23.45,1541,34995.25,"2018-12-10",35,"INE070C01037"]
["COMPUSOFT","EQ",11.2,11.45,10.8,11.2,11.35,11.05,22645,251125.2,"2018-12-10",112,"INE453B01029"]
["CONCOR","EQ",657.5,680.7,645.5,664.1,660,660.85,519038,343731762.55,"2018-12-10",18425,"INE111A01025"]
["CONSOFINVT","EQ",48.25,49.3,48.25,48.25,48.25,48.25,2973,143742.55,"2018-12-10",10,"INE025A01027"]
["CONTROLPR","EQ",294.3,305.35,294.3,303.55,302,306,1830,550838.25,"2018-12-10",166,"INE663B01015"]
["CORALFINAC","EQ",15.25,15.25,14.5,14.95,14.95,15,3902,57824.5,"2018-12-10",50,"INE558D01021"]
["CORDSCABLE","EQ",54.2,57.75,53.5,56.4,56.2,54.95,13342,740115.3,"2018-12-10",292,"INE792I01017"]
["COROMANDEL","EQ",410,410,402.25,406,406,410.4,24809,10051371.6,"2018-12-10",1427,"INE169A01031"]
["CORPBANK","EQ",25,25.2,24.55,25,24.9,25.35,139159,3464824.85,"2018-12-10",839,"INE112A01023"]
["COSMOFILMS","EQ",210,211.4,201,202.25,204,211.8,13215,2703058.85,"2018-12-10",562,"INE757A01017"]
["COUNCODOS","EQ",2.85,2.85,2.45,2.5,2.5,2.7,44926,112600.65,"2018-12-10",72,"INE695B01025"]
["COX&KINGS","EQ",158,158,152.5,153.35,152.5,160.65,33178,5126246.55,"2018-12-10",1879,"INE008I01026"]
["CPSEETF","EQ",21.9,22.4,21.86,22.32,22.27,22.5,411543788,9144963151.52,"2018-12-10",84034,"INF457M01133"]
["CREDITACC","EQ",380,386.5,372.5,383.65,385.95,382.65,73625,27891954.35,"2018-12-10",4119,"INE741K01010"]
["CREST","EQ",133.15,136.6,126.6,131.15,130.65,133.45,4058,529384.25,"2018-12-10",187,"INE559D01011"]
["CRISIL","EQ",1552.95,1552.95,1477.9,1491.1,1488.9,1554,8134,12166889.95,"2018-12-10",1405,"INE007A01025"]
["CRMFGETF","EQ",2915,2935,2915,2925,2925,2860,57,166680,"2018-12-10",7,"INF760K01BR1"]
["CROMPTON","EQ",207.3,218.85,207.3,215.15,215.8,219.1,160214,34451972.4,"2018-12-10",7958,"INE299U01018"]
["CTE","EQ",44.05,44.8,42.55,43,42.55,44.55,1863,81938.7,"2018-12-10",46,"INE627H01017"]
["CUB","EQ",176.95,176.95,170.25,171,171,176.2,534076,91620199.55,"2018-12-10",9792,"INE491A01021"]
["CUBEXTUB","BE",15,16.5,15,15.95,16.5,15.75,7338,114334.25,"2018-12-10",41,"INE144D01012"]
["CUMMINSIND","EQ",777,780.4,769.95,772.7,770.1,781.4,1019406,788134888.2,"2018-12-10",11902,"INE298A01020"]
["CUPID","EQ",157.85,157.85,151,153.3,154,158.65,11740,1816836.3,"2018-12-10",413,"INE509F01011"]
["CURATECH","BE",1.6,1.6,1.6,1.6,1.6,1.6,1,1.6,"2018-12-10",1,"INE117B01012"]
["CYBERMEDIA","EQ",7.75,7.75,7.75,7.75,7.75,7.75,1295,10036.25,"2018-12-10",3,"INE278G01037"]
["CYBERTECH","EQ",43.8,43.8,41,41.75,41.9,42,4746,197685.75,"2018-12-10",63,"INE214A01019"]
["CYIENT","EQ",609.9,626,603.45,616.4,614.25,612.6,283960,175484294.7,"2018-12-10",17565,"INE136B01020"]
["DAAWAT","EQ",40.4,40.9,40.1,40.2,40.1,41.65,265620,10747651.45,"2018-12-10",2183,"INE818H01020"]
["DABUR","EQ",407.8,410.8,402.2,405.6,405.1,411.45,1450549,589280695.1,"2018-12-10",41554,"INE016A01026"]
["DALMIASUG","EQ",91.2,95.4,90.5,90.9,90.9,95.2,190007,17646009.45,"2018-12-10",4180,"INE495A01022"]
["DAMODARIND","EQ",47.75,47.8,43,45.25,45,44.35,1548,69625.95,"2018-12-10",29,"INE497D01022"]
["DATAMATICS","EQ",99,102,99,100.1,99.8,100.35,49106,4934131.15,"2018-12-10",750,"INE365B01017"]
["DBCORP","EQ",167,173,163.3,170.7,172,164.75,39957,6739912.75,"2018-12-10",1414,"INE950I01011"]
["DBL","EQ",449,449,412.55,434.3,433.3,451.55,240820,103861648,"2018-12-10",12387,"INE917M01012"]
["DBREALTY","EQ",22.8,22.8,21,21.25,21.3,23.3,275296,5993848.45,"2018-12-10",1792,"INE879I01012"]
["DBSTOCKBRO","EQ",7.5,7.5,7.5,7.5,7.5,7.15,7,52.5,"2018-12-10",1,"INE921B01025"]
["DCAL","EQ",232.95,232.95,222.95,226.45,227.5,234.6,114894,26010419.15,"2018-12-10",2944,"INE385W01011"]
["DCBBANK","EQ",151.05,152.15,148.65,150.4,150.05,154.3,979745,147208849.4,"2018-12-10",13477,"INE503A01015"]
["DCM","EQ",72,72,69.35,71,70.4,71.05,1950,137437,"2018-12-10",74,"INE498A01018"]
["DCMSHRIRAM","EQ",348.8,362,342.2,360.15,358,358.95,119398,42912211.85,"2018-12-10",7146,"INE499A01024"]
["DCW","EQ",17.3,17.35,16.9,17,17,17.5,180809,3085314.6,"2018-12-10",1219,"INE500A01029"]
["DECCANCE","EQ",380.05,380.05,360.6,366.45,365.35,377.1,1173,430646.8,"2018-12-10",114,"INE583C01021"]
["DEEPAKFERT","EQ",140,140,135.55,137.65,137.8,143.45,258328,35506058.25,"2018-12-10",5287,"INE501A01019"]
["DEEPAKNTR","EQ",225.05,228,222.05,223.4,222.1,231.05,141993,31908583.6,"2018-12-10",3892,"INE288B01029"]
["DEEPIND","EQ",131.9,131.9,127.1,127.95,128.5,132.4,45189,5793093.25,"2018-12-10",490,"INE677H01012"]
["DELTACORP","EQ",232,235.35,227.55,228.75,228,238.65,553471,128602967.25,"2018-12-10",8731,"INE124G01033"]
["DELTAMAGNT","BE",79.8,84,79.8,83.95,84,83.95,75,6188.8,"2018-12-10",6,"INE393A01011"]
["DEN","EQ",69.5,69.6,69.2,69.3,69.25,69.5,143700,9967685.85,"2018-12-10",3905,"INE947J01015"]
["DENABANK","EQ",15.35,15.9,15.25,15.65,15.6,15.45,1766240,27638428.75,"2018-12-10",2660,"INE077A01010"]
["DENORA","EQ",237.25,244.8,229,238.95,239.8,233.75,1563,371235.65,"2018-12-10",122,"INE244A01016"]
["DFMFOODS","EQ",221.25,221.25,206.1,213.7,215,214.85,2895,616226.35,"2018-12-10",184,"INE456C01020"]
["DHAMPURSUG","EQ",143.5,149.9,140.15,146.4,146.1,147.8,386367,56622997.9,"2018-12-10",4712,"INE041A01016"]
["DHANBANK","BE",15.15,15.4,15,15.15,15.1,15.4,136133,2069191.1,"2018-12-10",203,"INE680A01011"]
["DHANUKA","EQ",428.65,428.65,423,425.35,424.8,429.95,9469,4025927.55,"2018-12-10",942,"INE435G01025"]
["DHARSUGAR","EQ",11.5,12.05,11,11.2,11.15,11.55,16260,183003.55,"2018-12-10",92,"INE988C01014"]
["DHFL","EQ",195,201,193,198.2,198.3,202.6,7910948,1562094128.75,"2018-12-10",70965,"INE202B01012"]
["DHUNINV","EQ",254,255,250.25,251.35,250.7,256.9,109,27562.5,"2018-12-10",24,"INE320L01011"]
["DIAMONDYD","EQ",1044.2,1065,1036.05,1056.1,1042,1054.65,1131,1184904.55,"2018-12-10",146,"INE393P01035"]
["DICIND","EQ",383.7,394.45,375.05,380.7,377.05,394.1,309,119323,"2018-12-10",85,"INE303A01010"]
["DIGJAMLTD","EQ",4.45,4.45,4.1,4.2,4.2,4.45,92608,389752.6,"2018-12-10",228,"INE731U01010"]
["DISHTV","EQ",33,34.85,32.2,34.25,34.2,33.65,12163077,411922059.95,"2018-12-10",15884,"INE836F01026"]
["DIVISLAB","EQ",1465.1,1485,1452.95,1472.65,1468,1491.8,569332,837478066.7,"2018-12-10",25335,"INE361B01024"]
["DIXON","EQ",1940,1940.05,1900,1914.8,1905,1957.3,4831,9250062.9,"2018-12-10",805,"INE935N01012"]
["DLF","EQ",169.65,169.65,164.5,166.65,166.8,172.55,4046041,674833644.45,"2018-12-10",33798,"INE271C01023"]
["DLINKINDIA","EQ",68,69.45,67.4,68.7,69.1,68.95,60917,4178538,"2018-12-10",3007,"INE250K01012"]
["DMART","EQ",1500,1518.75,1486.85,1510.2,1509.85,1513.15,415922,627492447.25,"2018-12-10",24382,"INE192R01011"]
["DNAMEDIA","EQ",4,4,3.75,3.85,3.85,3.9,8877,34913.5,"2018-12-10",28,"INE016M01021"]
["DOLLAR","EQ",282.25,285.8,278,285.35,285,284.05,3153,885363.45,"2018-12-10",205,"INE325C01035"]
["DOLPHINOFF","EQ",46.9,46.9,44.7,45.15,45.5,46.9,128648,5836307.45,"2018-12-10",4413,"INE920A01011"]
["DONEAR","EQ",32.65,33.1,30.5,31.85,32,33.15,21452,678575.8,"2018-12-10",234,"INE668D01028"]
["DPL","EQ",110.8,110.8,107,107,107,109.6,6174,665409.5,"2018-12-10",208,"INE477B01010"]
["DPSCLTD","EQ",12,12,11.5,11.5,11.5,11.55,1835,21273.8,"2018-12-10",33,"INE360C01024"]
["DQE","EQ",7,7.2,6.5,7,7.2,6.85,3533,24195.05,"2018-12-10",47,"INE656K01010"]
["DREDGECORP","EQ",327,330.8,322.95,326.7,326,337.3,69515,22705877.75,"2018-12-10",2452,"INE506A01018"]
["DRREDDY","EQ",2623.1,2707,2623.1,2690.45,2684,2692.55,1005187,2696036010.7,"2018-12-10",34024,"INE089A01023"]
["DSSL","EQ",33.35,34.05,32.7,33.4,33,33.8,2013,67041.8,"2018-12-10",43,"INE417B01040"]
["DTIL","EQ",242.7,248.95,242,243.55,242.1,247.45,488,118790.8,"2018-12-10",33,"INE341R01014"]
["DUCON","EQ",12.25,12.25,11.4,11.75,11.8,12.3,41051,478457.45,"2018-12-10",167,"INE741L01018"]
["DWARKESH","BE",20.9,21.7,20.75,21.15,21.25,21.75,151202,3193641.5,"2018-12-10",577,"INE366A01041"]
["DYNAMATECH","EQ",1457.8,1476.9,1400.4,1421.75,1410,1466.2,703,1005901.5,"2018-12-10",170,"INE221B01012"]
["DYNPRO","EQ",137,137,129,133.3,134,134.7,1412,188102.5,"2018-12-10",115,"INE256H01015"]
["EASTSILK","EQ",2.75,2.75,2.25,2.7,2.75,2.75,21274,55124.95,"2018-12-10",46,"INE962C01027"]
["EASUNREYRL","BE",5.95,5.95,5.95,5.95,5.95,6.25,500,2975,"2018-12-10",1,"INE268C01029"]
["ECEIND","EQ",224,224.5,206,218.4,220,220,238,51301.7,"2018-12-10",12,"INE588B01014"]
["ECLERX","EQ",1062,1100,1005.3,1069.05,1055,1048.75,11398,12195113.3,"2018-12-10",1489,"INE738I01010"]
["EDELWEISS","EQ",182,185.7,175.65,177.1,176.55,189.4,994370,177714853.65,"2018-12-10",9406,"INE532F01054"]
["EDL","EQ",8.85,9,8.55,8.9,8.9,8.85,26600,236881.5,"2018-12-10",200,"INE180G01019"]
["EICHERMOT","EQ",22098.2,22599.8,21865,22404.85,22370,22369.25,50507,1124920690.7,"2018-12-10",18376,"INE066A01013"]
["EIDPARRY","EQ",199.25,202.95,194.05,195.45,195,201.25,70815,14064256.4,"2018-12-10",1512,"INE126A01031"]
["EIHAHOTELS","EQ",315.95,324.5,307.1,309.7,310.1,324,1030,324259.85,"2018-12-10",148,"INE276C01014"]
["EIHOTEL","EQ",180.25,181,178,180.1,180,182.45,149390,26890994.6,"2018-12-10",771,"INE230A01023"]
["EIMCOELECO","EQ",407,410,395.1,406.85,408.95,412.75,3777,1541145.4,"2018-12-10",110,"INE158B01016"]
["EKC","EQ",26,27.35,25.4,26.55,26.7,26.45,92503,2448256.45,"2018-12-10",662,"INE184H01027"]
["ELAND","BE",6.5,6.5,6.2,6.45,6.45,6.5,5520,35261.05,"2018-12-10",41,"INE311H01018"]
["ELECON","EQ",56.35,57.1,53.85,56.65,56.85,56.95,99275,5552435.8,"2018-12-10",768,"INE205B01023"]
["ELECTCAST","EQ",20.5,20.6,19.95,20.2,20.3,21,92479,1864798.4,"2018-12-10",505,"INE086A01029"]
["ELECTHERM","EQ",150,156.75,147,152.5,153.4,151.95,4396,673727.1,"2018-12-10",117,"INE822G01016"]
["ELECTROSL","BE",34.3,34.3,34.3,34.3,34.3,36.1,3012,103311.6,"2018-12-10",55,"INE481K01021"]
["ELGIEQUIP","EQ",229.2,234,228,229.4,229,230.3,3458,793066.35,"2018-12-10",192,"INE285A01027"]
["ELGIRUBCO","EQ",26,26.1,25.1,25.35,26,26.2,2440,62037.9,"2018-12-10",36,"INE819L01012"]
["EMAMILTD","EQ",402.85,410,397.05,403.45,403,404.9,79335,31984828.8,"2018-12-10",5074,"INE548C01032"]
["EMAMIREAL","EQ",141,141,131,131.7,132,136.3,6371,842075.75,"2018-12-10",151,"INE778K01012"]
["EMCO","EQ",7.55,7.55,6.9,7.1,7,7.65,21705,154615.55,"2018-12-10",72,"INE078A01026"]
["EMKAY","EQ",90.3,92,90,91.25,91,94.2,8481,771709.35,"2018-12-10",338,"INE296H01011"]
["EMMBI","EQ",105,110.8,104.85,108.9,107.9,106.35,3800,412704.05,"2018-12-10",286,"INE753K01015"]
["ENDURANCE","EQ",1140,1140.05,1091.75,1128.3,1127,1153.7,22030,24528108.15,"2018-12-10",3266,"INE913H01037"]
["ENERGYDEV","BE",10.75,10.75,10.1,10.1,10.1,10.6,8074,83935.45,"2018-12-10",38,"INE306C01019"]
["ENGINERSIN","EQ",109,111.6,108.3,110.15,110.35,111.55,669742,73736490.25,"2018-12-10",5371,"INE510A01028"]
["ENIL","EQ",600.05,609,587.2,601.05,596.1,605,1132,675044.1,"2018-12-10",224,"INE265F01028"]
["EON","EQ",39.45,39.6,37.3,38.05,38.5,39.6,8698,335190.8,"2018-12-10",168,"INE076H01025"]
["EQ30","EQ",286.76,286.76,266.12,269.46,278.6,286.85,654,175848.01,"2018-12-10",40,"INF754K01EM9"]
["EQUITAS","EQ",108,108,103.8,106.5,106.55,108.85,2666003,281726635.4,"2018-12-10",24755,"INE988K01017"]
["ERIS","EQ",645,653.95,621.75,629,622,645.65,10647,6838239.5,"2018-12-10",1393,"INE406M01024"]
["EROSMEDIA","EQ",83,84.5,82,83.85,84.1,84.2,222042,18489963.9,"2018-12-10",1266,"INE416L01017"]
["ESABINDIA","EQ",816,826.9,810,815.2,821,831.4,9793,7988558.2,"2018-12-10",459,"INE284A01012"]
["ESCORTS","EQ",601,614.4,601,603.95,601.1,626.65,1467963,891890006.45,"2018-12-10",31707,"INE042A01014"]
["ESSARSHPNG","EQ",12.5,12.85,12.15,12.6,12.6,12.85,5201,65296.85,"2018-12-10",47,"INE122M01019"]
["ESSDEE","BE",17.85,19.5,17.7,17.75,17.75,18.6,14916,269791.7,"2018-12-10",67,"INE825H01017"]
["ESSELPACK","EQ",99.85,101,97,97.65,97.55,100.25,240442,23477624.65,"2018-12-10",1518,"INE255A01020"]
["ESTER","EQ",34.05,34.1,33.5,33.6,33.5,34.4,19503,658820.6,"2018-12-10",198,"INE778B01029"]
["EUROCERA","BE",1.8,1.8,1.8,1.8,1.8,1.8,1285,2313,"2018-12-10",4,"INE649H01011"]
["EUROTEXIND","BE",19.6,19.6,19.6,19.6,19.6,20.5,200,3920,"2018-12-10",2,"INE022C01012"]
["EVEREADY","EQ",194.85,196.75,187.55,192.6,194,198.8,63826,12338307.35,"2018-12-10",3020,"INE128A01029"]
["EVERESTIND","EQ",470,470.05,454.9,463.5,464.6,470.05,22318,10316615.95,"2018-12-10",746,"INE295A01018"]
["EXCEL","EQ",3.15,3.15,2.9,3,3.05,3,29626,88672.35,"2018-12-10",64,"INE688J01015"]
["EXCELCROP","EQ",3200,3230.05,3194.95,3209.6,3226,3219.1,1115,3577886.1,"2018-12-10",210,"INE223G01017"]
["EXCELINDUS","EQ",1405,1410.1,1336,1345.15,1350,1406.4,14551,19965042.95,"2018-12-10",1240,"INE369A01029"]
["EXIDEIND","EQ",245.05,249.65,242,246.1,246.5,249.6,1431583,351450973.35,"2018-12-10",16372,"INE302A01020"]
["FACT","EQ",36.4,37.1,35.75,36.55,36.9,37.25,30962,1130251.95,"2018-12-10",243,"INE188A01015"]
["FAIRCHEM","EQ",350.45,360,344.5,345.5,344.5,358.05,4000,1395712.15,"2018-12-10",335,"INE959A01019"]
["FCL","EQ",32.65,32.65,29.5,30.6,30.8,33.05,295736,9058100.9,"2018-12-10",2131,"INE045J01026"]
["FCONSUMER","EQ",42,43.3,41.85,42.55,42.45,44.3,1208997,51610074.4,"2018-12-10",8267,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,918012,216537.1,"2018-12-10",198,"INE512B01022"]
["FDC","EQ",180,180,173,175.2,173.55,180.15,11817,2082830.9,"2018-12-10",584,"INE258B01022"]
["FEDERALBNK","EQ",81.6,84.5,81.45,82.4,82.4,83.5,11938939,995455694.05,"2018-12-10",62743,"INE171A01029"]
["FEL","EQ",39,39,38.05,38.45,38.4,39.25,155744,5999385.8,"2018-12-10",706,"INE623B01027"]
["FELDVR","EQ",37,38.2,36.75,36.9,36.75,38.25,5616,208473.05,"2018-12-10",87,"IN9623B01058"]
["FIEMIND","EQ",573.5,573.5,565,565.45,567.95,572.55,6701,3811832.8,"2018-12-10",300,"INE737H01014"]
["FILATEX","EQ",56.5,57.4,54.7,56.6,56.5,56.8,233004,13012943.85,"2018-12-10",821,"INE816B01027"]
["FINCABLES","EQ",456.9,458,442.8,452.45,450.05,460.6,26763,12044659.5,"2018-12-10",3508,"INE235A01022"]
["FINEORG","EQ",1165,1165,1132.55,1140.4,1145,1156.95,3775,4311822.5,"2018-12-10",777,"INE686Y01026"]
["FINPIPE","EQ",506,508,501.05,503.65,504,510.7,9749,4909593.45,"2018-12-10",1084,"INE183A01016"]
["FLFL","EQ",394.65,404.7,394.65,399.75,399.9,404.7,5039,2011608.4,"2018-12-10",704,"INE452O01016"]
["FMGOETZE","EQ",436.4,456.3,436.4,454.25,456,445.2,24513,11034609.5,"2018-12-10",567,"INE529A01010"]
["FMNL","EQ",52.8,52.85,50.9,51.75,52.8,53.3,15757,813576.05,"2018-12-10",264,"INE360L01017"]
["FORTIS","EQ",147.9,150.45,147.05,150.05,150,147.1,1738612,259753839.85,"2018-12-10",10665,"INE061F01013"]
["FOSECOIND","EQ",1351.15,1375,1350,1354.95,1350,1373.85,313,425733.3,"2018-12-10",101,"INE519A01011"]
["FRETAIL","EQ",508.7,515,500.65,506.5,505,512.8,456080,232433598.8,"2018-12-10",15032,"INE752P01024"]
["FSC","EQ",677.85,677.85,658.35,670.2,670,669.9,7402,4938887.25,"2018-12-10",448,"INE935Q01015"]
["FSL","EQ",50.5,51,49.15,49.35,49.4,51.75,1218955,60931096.8,"2018-12-10",8298,"INE684F01012"]
["GABRIEL","EQ",125.65,125.7,122.3,123.4,123.9,126.65,122395,15169403.6,"2018-12-10",1078,"INE524A01029"]
["GAEL","EQ",230.95,230.95,215,216.35,215.95,230.45,41115,8989917.6,"2018-12-10",2309,"INE036B01022"]
["GAIL","EQ",332.8,337.85,328,332.05,332.5,334.7,4866821,1619745378.6,"2018-12-10",82738,"INE129A01019"]
["GAL","EQ",7,7,6.4,6.7,6.7,6.9,3306,22402.6,"2018-12-10",36,"INE482J01021"]
["GALAXYSURF","EQ",1164.95,1165,1147.95,1151.95,1150,1176.4,7679,8837562.55,"2018-12-10",230,"INE600K01018"]
["GALLANTT","EQ",54.2,54.45,53.2,53.9,54,55.2,16508,889326.8,"2018-12-10",206,"INE297H01019"]
["GALLISPAT","EQ",34.5,34.8,32.25,33,32.25,34.8,12897,433575.65,"2018-12-10",221,"INE528K01029"]
["GAMMNINFRA","BE",0.7,0.75,0.65,0.7,0.75,0.7,796794,550112.75,"2018-12-10",218,"INE181G01025"]
["GANDHITUBE","EQ",359,364.5,351.1,355.75,356.5,366.9,979,347943.05,"2018-12-10",63,"INE524B01027"]
["GANECOS","EQ",244.05,259.9,241.95,256.1,257,245.7,9540,2391897.5,"2018-12-10",394,"INE845D01014"]
["GANESHHOUC","EQ",55.05,56.3,52.5,53.85,53.85,57.3,42593,2303287.15,"2018-12-10",744,"INE460C01014"]
["GANGESSECU","BE",45,45,45,45,45,45.1,2565,115425,"2018-12-10",7,"INE335W01016"]
["GARDENSILK","EQ",20.85,20.85,20.2,20.4,20.75,20.3,5434,110807.05,"2018-12-10",75,"INE526A01016"]
["GARFIBRES","EQ",1170.05,1204,1170,1200,1200,1203.85,1274,1514821.15,"2018-12-10",244,"INE276A01018"]
["GATI","EQ",77,78,76.55,76.95,76.75,79.35,226807,17522904.25,"2018-12-10",2602,"INE152B01027"]
["GAYAHWS","EQ",1.05,1.15,1.05,1.05,1.05,1.1,84105,89300.35,"2018-12-10",65,"INE287Z01012"]
["GAYAPROJ","EQ",166,166.95,161.2,163.15,162,169.55,12377,2018172.15,"2018-12-10",1157,"INE336H01023"]
["GDL","EQ",137.5,137.75,135.5,136.05,136,136.35,190104,25861469.85,"2018-12-10",3592,"INE852F01015"]
["GEECEE","EQ",125.6,125.6,121.95,122.45,122,124.45,1180,145584.85,"2018-12-10",132,"INE916G01016"]
["GENESYS","EQ",124.05,125.15,121.5,123.45,122.8,126.35,3187,393263.1,"2018-12-10",92,"INE727B01026"]
["GENUSPAPER","EQ",9.1,9.15,8.6,8.7,8.7,9.05,329516,2908566,"2018-12-10",429,"INE949P01018"]
["GENUSPOWER","EQ",28.6,28.6,27.6,27.7,27.7,28.7,44034,1230878.8,"2018-12-10",421,"INE955D01029"]
["GEOJITFSL","EQ",43.1,43.1,42,42.15,42.5,43.65,35040,1482195.65,"2018-12-10",448,"INE007B01023"]
["GEPIL","EQ",810.1,818.85,797,813.2,813.5,813.85,5562,4492492.5,"2018-12-10",775,"INE878A01011"]
["GESHIP","EQ",297.55,307.05,297.55,305.5,307.05,305.05,88022,26780801.2,"2018-12-10",6852,"INE017A01032"]
["GET&D","EQ",221,230.35,218.8,227.75,228,223,23977,5403757.1,"2018-12-10",931,"INE200A01026"]
["GHCL","EQ",215.05,223.95,213.45,218.9,219.1,218.3,71484,15667564.35,"2018-12-10",2897,"INE539A01019"]
["GICHSGFIN","EQ",224.4,224.7,220,222.05,221.15,226.2,23013,5135251.35,"2018-12-10",646,"INE289B01019"]
["GICRE","EQ",273.15,275,272,273.1,273.05,275.2,33872,9236212.95,"2018-12-10",4295,"INE481Y01014"]
["GILLANDERS","EQ",54,55,54,55,55,55.95,822,45103.6,"2018-12-10",11,"INE047B01011"]
["GILLETTE","EQ",6366,6454.95,6230,6268.75,6230,6492.7,13845,86855350.55,"2018-12-10",2161,"INE322A01010"]
["GINNIFILA","EQ",15.8,16.4,15.5,15.75,15.8,15.95,27269,430088.75,"2018-12-10",141,"INE424C01010"]
["GIPCL","EQ",78.2,78.2,75.25,76.2,75.5,79.15,39008,2984057.35,"2018-12-10",807,"INE162A01010"]
["GKWLIMITED","EQ",920.3,923,850,860.1,860.1,860.1,8,7026.4,"2018-12-10",5,"INE528A01020"]
["GLAXO","EQ",1341.55,1368.35,1324.3,1355.25,1350,1354.1,10404,13937710.25,"2018-12-10",3913,"INE159A01016"]
["GLENMARK","EQ",638.5,646,626.65,635,637.7,644.55,826841,526720387.55,"2018-12-10",33343,"INE935A01035"]
["GLFL","BE",1.75,1.75,1.75,1.75,1.75,1.8,255,446.25,"2018-12-10",2,"INE540A01017"]
["GLOBALVECT","EQ",62.45,62.5,61,62.1,62,61.25,1595,99049.45,"2018-12-10",29,"INE792H01019"]
["GLOBOFFS","BE",13,13.5,12.5,13.4,13.4,13.1,6305,83450.25,"2018-12-10",27,"INE446C01013"]
["GLOBUSSPR","EQ",145,145,139,141.5,142.55,147,42935,6096460.75,"2018-12-10",1028,"INE615I01010"]
["GMBREW","EQ",625,630.1,614.25,616.55,614.8,642.85,14840,9215070.25,"2018-12-10",982,"INE075D01018"]
["GMDCLTD","EQ",86,86,84.65,84.95,84.75,86.15,61341,5213023.95,"2018-12-10",868,"INE131A01031"]
["GMMPFAUDLR","EQ",1080,1094.05,1070,1074.3,1075,1096.7,4352,4683613.05,"2018-12-10",312,"INE541A01023"]
["GMRINFRA","EQ",15,15.15,14.75,14.85,14.85,15.2,10499288,157089909.6,"2018-12-10",7632,"INE776C01039"]
["GNA","EQ",349.9,349.9,333.4,338.3,336,354.65,24032,8223500.1,"2018-12-10",1138,"INE934S01014"]
["GNFC","EQ",334.8,338.45,333,334.25,334.1,340,203397,68197588.15,"2018-12-10",7383,"INE113A01013"]
["GOACARBON","EQ",463,480.5,462.55,466.1,466.8,487.9,52404,24699072.1,"2018-12-10",2618,"INE426D01013"]
["GOCLCORP","EQ",311.05,318.9,303.65,313.7,318.1,315.5,22966,7042193.3,"2018-12-10",519,"INE077F01035"]
["GODFRYPHLP","EQ",875.05,881.3,863.3,867.2,864.55,889,147561,128580008.5,"2018-12-10",7446,"INE260B01028"]
["GODREJAGRO","EQ",496.85,496.85,486.6,489,488,502.6,86655,42423540.65,"2018-12-10",8287,"INE850D01014"]
["GODREJCP","EQ",735,742.45,731.15,737.8,740.75,752.1,295083,217509700.8,"2018-12-10",15312,"INE102D01028"]
["GODREJIND","EQ",529.4,548,527.25,532.75,533,543.2,480162,259084268.05,"2018-12-10",12448,"INE233A01035"]
["GODREJPROP","EQ",640.1,644.5,634.25,636.45,636.5,656.85,142600,91018760,"2018-12-10",12860,"INE484J01027"]
["GOKEX","EQ",76.8,76.8,74.8,76.05,76,76.15,23412,1773103.55,"2018-12-10",1015,"INE887G01027"]
["GOKUL","EQ",11.15,11.5,10.7,11.05,10.9,11.8,654269,7229984.05,"2018-12-10",86,"INE020J01029"]
["GOKULAGRO","EQ",11.3,11.8,10.85,11.05,10.9,11.95,27758,309986.85,"2018-12-10",206,"INE314T01025"]
["GOLDBEES","EQ",2781,2814.5,2781,2810.1,2810,2752.65,22581,63313516.6,"2018-12-10",2212,"INF732E01102"]
["GOLDENTOBC","BE",23.75,25.95,23.75,25.95,25.95,25,605,14599.75,"2018-12-10",5,"INE973A01010"]
["GOLDIAM","EQ",89.65,92,85.15,87.65,88.95,89.65,81975,7272187.85,"2018-12-10",1283,"INE025B01017"]
["GOLDSHARE","EQ",2790.05,2819.9,2785,2807.15,2808,2771.15,1076,3019041.9,"2018-12-10",160,"INF789F01059"]
["GOLDTECH","EQ",18.2,18.3,17.75,18.3,18.3,17.45,68165,1245955,"2018-12-10",196,"INE805A01014"]
["GOODLUCK","EQ",65.05,65.05,63.05,63.45,63.45,65.6,7968,506095.45,"2018-12-10",153,"INE127I01024"]
["GPIL","EQ",266.6,266.6,250,252.15,251.1,266.4,28729,7322127.1,"2018-12-10",1035,"INE177H01013"]
["GPPL","EQ",95,95.75,93.5,94.6,93.95,96.1,78990,7488047.15,"2018-12-10",3578,"INE517F01014"]
["GPTINFRA","EQ",56.4,59,53.5,53.5,53.5,56.3,3162,170890.55,"2018-12-10",40,"INE390G01014"]
["GRANULES","EQ",82.25,83.8,81.5,81.6,81.7,84.35,689932,56628618.6,"2018-12-10",5023,"INE101D01020"]
["GRAPHITE","EQ",869.4,902,862.5,898.85,899.6,892.35,572306,511318314.9,"2018-12-10",33612,"INE371A01025"]
["GRASIM","EQ",790,796.2,778,790.4,790,802.3,592908,466595499.7,"2018-12-10",27469,"INE047A01021"]
["GRAVITA","EQ",72.8,72.8,71,71.05,71,72.85,43843,3134332.9,"2018-12-10",256,"INE024L01027"]
["GREAVESCOT","EQ",116.55,118.35,113.65,114,114,118.65,838031,96335486.55,"2018-12-10",4894,"INE224A01026"]
["GREENLAM","EQ",876,927.95,876,907.4,914.8,912.95,769,700678.65,"2018-12-10",65,"INE544R01013"]
["GREENPLY","EQ",133.2,138.35,132,134.2,135,139.25,102047,13660952.5,"2018-12-10",3314,"INE461C01038"]
["GREENPOWER","EQ",5.5,5.6,5.45,5.5,5.5,5.5,59581,328570.75,"2018-12-10",166,"INE999K01014"]
["GRINDWELL","EQ",502.95,502.95,486.5,489.1,486.6,503.6,3997,1960979.25,"2018-12-10",296,"INE536A01023"]
["GROBTEA","EQ",606,610,606,609.45,610,612.6,52,31639.4,"2018-12-10",9,"INE646C01018"]
["GRPLTD","EQ",980.1,1022.9,963,971.7,970.05,982.6,148,145331.3,"2018-12-10",20,"INE137I01015"]
["GRSE","EQ",93.5,97.5,90.4,93.25,94.9,95.5,8614,803153.05,"2018-12-10",539,"INE382Z01011"]
["GRUH","EQ",291,295.05,279.35,281.1,280.25,295.05,131141,37281641.4,"2018-12-10",3710,"INE580B01029"]
["GSCLCEMENT","EQ",22.4,22.5,21.05,21.5,21.4,22.3,10778,232918.45,"2018-12-10",90,"INE542A01039"]
["GSFC","EQ",103.05,104.7,102.2,102.7,102.7,106.45,784377,80950833.6,"2018-12-10",4686,"INE026A01025"]
["GSKCONS","EQ",7425.05,7550.8,7410,7497.85,7492,7515.7,59831,448824884.4,"2018-12-10",5830,"INE264A01014"]
["GSPL","EQ",182.5,182.5,175.25,177.55,180.1,181.95,140598,24913293.8,"2018-12-10",5157,"INE246F01010"]
["GSS","EQ",112.15,115.75,108.8,112.05,111,119.1,428626,48108933.55,"2018-12-10",2749,"INE871H01011"]
["GTL","EQ",5.45,5.65,5.45,5.55,5.55,5.65,13898,77147,"2018-12-10",72,"INE043A01012"]
["GTLINFRA","EQ",1,1,0.9,0.9,0.9,1,2486841,2294716.6,"2018-12-10",437,"INE221H01019"]
["GTNIND","EQ",10.25,10.75,10.25,10.3,10.5,10.75,3729,38323.35,"2018-12-10",32,"INE537A01013"]
["GTNTEX","EQ",10.5,10.95,10.2,10.8,10.8,10.6,4771,50524.15,"2018-12-10",16,"INE302H01017"]
["GTPL","EQ",82.05,87.65,81.6,85.5,84.25,83.1,12303,1045424,"2018-12-10",304,"INE869I01013"]
["GUFICBIO","EQ",87.5,87.95,86,87.5,87.75,89.05,18104,1575639.5,"2018-12-10",299,"INE742B01025"]
["GUJALKALI","EQ",534,534.15,515.7,522.05,519.6,541,43733,22927572.45,"2018-12-10",3244,"INE186A01019"]
["GUJAPOLLO","EQ",156.7,164.7,152.6,164.4,158.1,158.4,661,105654.75,"2018-12-10",65,"INE826C01016"]
["GUJFLUORO","EQ",890,899,871,892.4,894,893,37885,33456710.4,"2018-12-10",1925,"INE538A01037"]
["GUJGASLTD","EQ",630.1,637.05,622.7,625.95,626,641.5,5510,3455519,"2018-12-10",451,"INE844O01022"]
["GUJRAFFIA","BE",17.15,17.15,17.15,17.15,17.15,18.05,5,85.75,"2018-12-10",1,"INE610B01024"]
["GULFOILLUB","EQ",809.9,809.9,762.6,772.05,774,801.35,3438,2687397.25,"2018-12-10",475,"INE635Q01029"]
["GULFPETRO","EQ",68,68,66.5,67.2,67.5,67.85,12442,837178.15,"2018-12-10",197,"INE586G01017"]
["GULPOLY","EQ",58.7,59.9,57.2,58.95,58.95,59.05,11742,681997,"2018-12-10",174,"INE255D01024"]
["GVKPIL","EQ",6.95,7.1,6.75,6.85,6.95,6.95,1406552,9666772.4,"2018-12-10",1189,"INE251H01024"]
["HAL","EQ",752.2,758,746.6,749.5,747,761.7,12400,9314790,"2018-12-10",1649,"INE066F01012"]
["HARITASEAT","EQ",510,530.55,502,503.3,502,521.1,2432,1236601.8,"2018-12-10",333,"INE939D01015"]
["HARRMALAYA","EQ",80.05,80.85,79.45,80.3,79.95,81.75,28030,2250025.95,"2018-12-10",304,"INE544A01019"]
["HATHWAY","EQ",30.55,30.6,30.45,30.5,30.5,30.55,819072,24994110.25,"2018-12-10",1557,"INE982F01036"]
["HATSUN","EQ",622,625.5,612.5,622.3,624,620.3,8700,5395787.75,"2018-12-10",1849,"INE473B01035"]
["HAVELLS","EQ",662,674,661.4,666.05,667,676.7,732912,490217289.3,"2018-12-10",26976,"INE176B01034"]
["HAVISHA","BE",0.9,0.9,0.9,0.9,0.9,0.95,21300,19170,"2018-12-10",5,"INE293B01029"]
["HBLPOWER","EQ",25,25.8,25,25.2,25.8,25.55,122338,3084897.45,"2018-12-10",634,"INE292B01021"]
["HBSL","EQ",9.1,9.1,8.65,8.65,8.65,9.1,450,3962,"2018-12-10",5,"INE550B01022"]
["HCC","EQ",10.7,11.15,10.6,10.8,10.85,10.9,6891470,75051708,"2018-12-10",7114,"INE549A01026"]
["HCG","EQ",200.6,200.7,193.3,195.1,195,200.65,8277,1619930.25,"2018-12-10",399,"INE075I01017"]
["HCL-INSYS","EQ",23.75,23.85,23.3,23.45,23.35,24.05,528348,12444939.8,"2018-12-10",4733,"INE236A01020"]
["HCLTECH","EQ",959.95,970.7,937.1,942,938.8,961.95,3091482,2937621088.7,"2018-12-10",162206,"INE860A01027"]
["HDFC","EQ",1924.35,1939.9,1901.25,1906.5,1905,1951.35,2182278,4183810288.35,"2018-12-10",138973,"INE001A01036"]
["HDFCAMC","EQ",1517,1532,1505,1511,1509.95,1549.15,113375,171882136.85,"2018-12-10",10920,"INE127D01025"]
["HDFCBANK","EQ",2065.9,2104.8,2065.9,2088.75,2084.5,2107.6,2728764,5693679871.65,"2018-12-10",138891,"INE040A01026"]
["HDFCLIFE","EQ",388,388.75,383.45,385.3,385,392.55,596400,230229327.05,"2018-12-10",9581,"INE795G01014"]
["HDFCMFGETF","EQ",2850,2878.95,2850,2875.85,2877,2824.85,1009,2894444.55,"2018-12-10",269,"INF179K01CN1"]
["HDFCNIFETF","EQ",1099.7,1099.7,1090.1,1092.28,1093.75,1105,582,636687.1,"2018-12-10",66,"INF179KB1KP3"]
["HDFCSENETF","EQ",3662.03,3674.23,3645.04,3661.77,3661.5,3683.13,44,161265.03,"2018-12-10",11,"INF179KB1KQ1"]
["HDIL","EQ",20.85,21.05,20,20.1,20.05,21.25,1947050,39883496.8,"2018-12-10",6115,"INE191I01012"]
["HEG","EQ",3860,3996.65,3860,3958.65,3959.95,3975.35,136952,541244616.6,"2018-12-10",15124,"INE545A01016"]
["HEIDELBERG","EQ",149,149.3,146.5,146.85,147,151.65,46403,6843428.1,"2018-12-10",1072,"INE578A01017"]
["HERCULES","EQ",97.1,97.1,94.55,94.85,94.75,97.1,2187,207699.15,"2018-12-10",47,"INE688E01024"]
["HERITGFOOD","EQ",488.95,489.3,475.25,483.75,485,494.7,22580,10916801.7,"2018-12-10",872,"INE978A01027"]
["HEROMOTOCO","EQ",3025,3060,3005,3046.5,3034,3066.8,682813,2071655221.95,"2018-12-10",24004,"INE158A01026"]
["HESTERBIO","EQ",1168.05,1186.35,1125,1134.35,1131,1172.45,1353,1550701.8,"2018-12-10",411,"INE782E01017"]
["HEXATRADEX","BE",27.2,27.2,26,27.15,27.15,27.2,770,20216.5,"2018-12-10",7,"INE750M01017"]
["HEXAWARE","EQ",311,321.95,309.7,317.45,318.2,316.05,1356774,429669416.75,"2018-12-10",31050,"INE093A01033"]
["HFCL","EQ",17,18.65,17,18.4,18.3,17.55,4220570,77125210.8,"2018-12-10",8011,"INE548A01028"]
["HGINFRA","EQ",217.7,218.35,214.85,215.45,216.05,219.4,25082,5415776.85,"2018-12-10",629,"INE926X01010"]
["HGS","EQ",635.25,654.4,633.3,648.4,650,652.2,3619,2321782.1,"2018-12-10",499,"INE170I01016"]
["HIGHGROUND","EQ",8.5,9.2,8.5,9.1,9,9,24450,219799.55,"2018-12-10",100,"INE361M01021"]
["HIKAL","EQ",145,150.5,143.45,148.15,148,147.1,171167,25310454.8,"2018-12-10",2590,"INE475B01022"]
["HIL","EQ",1950,1984.05,1941.2,1969.15,1966,1993.6,3719,7299195.4,"2018-12-10",819,"INE557A01011"]
["HILTON","EQ",21.2,22.05,21.15,21.7,21.8,22.05,8437,181811.35,"2018-12-10",45,"INE788H01017"]
["HIMATSEIDE","EQ",208,208.8,205.7,206.95,207.2,208,428376,88276234.65,"2018-12-10",1513,"INE049A01027"]
["HINDALCO","EQ",212.4,220.25,211.45,217.9,217,218.8,9520082,2069250123.2,"2018-12-10",89535,"INE038A01020"]
["HINDCOMPOS","EQ",320,320,311.5,313,313,318.1,691,216245.5,"2018-12-10",37,"INE310C01029"]
["HINDCOPPER","EQ",45.5,46.35,45.3,45.5,45.3,46.7,366477,16721950.7,"2018-12-10",3156,"INE531E01026"]
["HINDMOTORS","EQ",7.75,7.75,7.3,7.6,7.65,7.75,81995,615884.1,"2018-12-10",323,"INE253A01025"]
["HINDNATGLS","EQ",79.25,79.25,74.25,75,75,76.55,953,71858,"2018-12-10",31,"INE952A01022"]
["HINDOILEXP","EQ",116,117.85,115.5,116.5,115.95,115.7,204531,23919920.55,"2018-12-10",3090,"INE345A01011"]
["HINDPETRO","EQ",216,228.55,216,226.7,225.45,224.8,6697580,1503113653.25,"2018-12-10",57808,"INE094A01015"]
["HINDUJAVEN","EQ",397.85,399,391.5,395.4,395.05,401.1,804,318303.1,"2018-12-10",107,"INE353A01023"]
["HINDUNILVR","EQ",1796.8,1815,1790,1795.8,1800,1824.3,1216028,2191574721.75,"2018-12-10",72293,"INE030A01027"]
["HINDZINC","EQ",269.7,271.5,267.1,270,270,272.8,3664374,989250068.85,"2018-12-10",5873,"INE267A01025"]
["HIRECT","EQ",109.95,113.4,107,108.9,108.3,109.95,1490,161512.1,"2018-12-10",66,"INE835D01023"]
["HISARMETAL","EQ",43,45.5,41.4,43,42.8,44.95,1660,72286.55,"2018-12-10",34,"INE598C01011"]
["HITECH","EQ",178,182.95,171.4,176.55,174,182.3,10387,1832491,"2018-12-10",104,"INE106T01017"]
["HITECHCORP","EQ",112.9,112.9,105,105.3,105,113.05,5395,582565.3,"2018-12-10",132,"INE120D01012"]
["HITECHGEAR","EQ",329.85,333.95,325.1,325.3,325.1,330.85,796,261172,"2018-12-10",49,"INE127B01011"]
["HMVL","EQ",123,127.9,122.9,124.35,123.3,124.45,6352,789315.15,"2018-12-10",268,"INE871K01015"]
["HNGSNGBEES","EQ",3158.6,3158.6,3120,3120,3120,3120,36,112990.46,"2018-12-10",18,"INF732E01227"]
["HONAUT","EQ",22799,22800,22362.7,22728.85,22730,22731.55,885,19987306.6,"2018-12-10",436,"INE671A01010"]
["HONDAPOWER","EQ",1040.05,1054.3,1014.75,1017.85,1015,1048.8,2302,2362495.7,"2018-12-10",343,"INE634A01018"]
["HOTELEELA","EQ",12.55,12.6,12.3,12.3,12.3,12.9,317152,3915264.2,"2018-12-10",735,"INE102A01024"]
["HOVS","EQ",152,156,149,152.35,155,155.8,14646,2227238.35,"2018-12-10",278,"INE596H01014"]
["HPL","EQ",57.15,57.85,55.1,56.1,56.15,57.65,14629,826593.95,"2018-12-10",434,"INE495S01016"]
["HSCL","EQ",129.4,129.6,125.6,128.25,127.05,130.7,258050,33104177.45,"2018-12-10",2257,"INE019C01026"]
["HSIL","EQ",196.9,198.5,191.05,195.25,194.55,199.2,49433,9637438.55,"2018-12-10",2225,"INE415A01038"]
["HTMEDIA","EQ",36.75,37.35,36.25,36.35,36.25,37.6,67945,2486261.85,"2018-12-10",849,"INE501G01024"]
["HUBTOWN","EQ",37.55,39.5,34.95,38.45,38.35,37.7,38919,1481971.7,"2018-12-10",508,"INE703H01016"]
["HUDCO","EQ",41,41,40.15,40.3,40.2,41.2,385159,15559802.7,"2018-12-10",2320,"INE031A01017"]
["IBREALEST","EQ",73,73.45,70,70.5,70.15,75.05,1509467,107711851.35,"2018-12-10",11499,"INE069I01010"]
["IBULHSGFIN","EQ",690,704,680.7,686.6,682.5,716.85,4663686,3214141778.45,"2018-12-10",100354,"INE148I01020"]
["IBULISL","EQ",256.2,265,255.2,255.2,255.2,268.6,116671,29852097.8,"2018-12-10",933,"INE126M01010"]
["IBVENTURES","EQ",347,360,337.8,345.7,339,367.35,795899,275324291.05,"2018-12-10",24724,"INE274G01010"]
["ICICI500","EQ",146.85,146.85,140.2,140.6,140.56,143.25,1046,148788.78,"2018-12-10",23,"INF109KC1CZ3"]
["ICICIB22","EQ",33.51,33.84,33.25,33.41,33.5,33.86,188114,6285093.63,"2018-12-10",1149,"INF109KB15Y7"]
["ICICIBANK","EQ",346.5,349.45,344.25,346.35,346.25,352.2,14107881,4893873311.8,"2018-12-10",142691,"INE090A01021"]
["ICICIGI","EQ",853.2,870,846.7,858.4,852,881.05,172718,148330751.55,"2018-12-10",32950,"INE765G01017"]
["ICICIGOLD","EQ",28.2,28.9,28.2,28.6,28.6,28.2,11672,333175.05,"2018-12-10",124,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,58,57999.97,"2018-12-10",5,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.1,85.1,84.18,84.18,84.18,85.59,385,32541.8,"2018-12-10",18,"INF109KB10T8"]
["ICICIMCAP","EQ",61.5,64.25,61.5,63.81,63.8,64.82,8936,570509.66,"2018-12-10",108,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,113.15,113.15,113.15,115,616,70050.31,"2018-12-10",36,"INF109KA1962"]
["ICICINIFTY","EQ",112,113,108.6,109.19,109.23,111.25,70768,7749820.98,"2018-12-10",6799,"INF109K012R6"]
["ICICINV20","EQ",51.51,51.9,51.34,51.53,51.51,52.51,7824,403681.08,"2018-12-10",94,"INF109KB1WY5"]
["ICICINXT50","EQ",26.7,26.7,26.4,26.56,26.56,26.97,2616,69403.47,"2018-12-10",29,"INF109KC1NS5"]
["ICICIPRULI","EQ",312,312,304,307.2,306.65,314.6,1976393,606730259.3,"2018-12-10",15653,"INE726G01019"]
["ICICISENSX","EQ",370,371.56,368.28,368.94,368.94,376.87,219,80992.35,"2018-12-10",16,"INF346A01034"]
["ICIL","EQ",56.05,58.5,56,56.45,57,58.4,66314,3756248.1,"2018-12-10",755,"INE483B01026"]
["ICRA","EQ",3184.9,3207.05,3132,3178.75,3200,3196.2,1397,4464329.1,"2018-12-10",171,"INE725G01011"]
["ICSA","BE",1.45,1.45,1.4,1.45,1.45,1.4,24161,34988.45,"2018-12-10",27,"INE306B01029"]
["IDBI","EQ",60,60.4,60,60.15,60.15,60.25,2300338,138460213.35,"2018-12-10",4251,"INE008A01015"]
["IDBIGOLD","EQ",2924.05,2944,2924.05,2927,2925.1,2891,30,87780.4,"2018-12-10",4,"INF397L01554"]
["IDEA","EQ",33.2,33.45,32.65,33,32.75,33.8,14605213,482868462.35,"2018-12-10",29450,"INE669E01016"]
["IDFC","EQ",37.4,37.5,36.55,37.05,37,37.8,1617901,60002137.6,"2018-12-10",5826,"INE043D01016"]
["IDFCBANK","EQ",35.95,36.2,35.4,35.9,35.8,36.5,5590308,200461443.6,"2018-12-10",10707,"INE092T01019"]
["IDFNIFTYET","EQ",108.99,110.5,108.99,110.3,110.3,106.01,64,7023.27,"2018-12-10",8,"INF194KA1U07"]
["IEX","EQ",156,156.7,153.95,155.05,155,155.3,25239,3909183,"2018-12-10",602,"INE022Q01020"]
["IFBAGRO","EQ",525,542.75,518,532.75,528,530.8,1658,882417.35,"2018-12-10",128,"INE076C01018"]
["IFBIND","EQ",830,835.9,762.5,779.25,768.9,830.2,11108,8908715.9,"2018-12-10",1123,"INE559A01017"]
["IFCI","EQ",12.55,12.75,12.4,12.5,12.5,12.75,2680141,33606631.95,"2018-12-10",2782,"INE039A01010"]
["IFGLEXPOR","EQ",241.45,242.75,233.95,236.7,236,243.45,8186,1933861.9,"2018-12-10",352,"INE133Y01011"]
["IGARASHI","EQ",583.95,585.55,564.15,566.5,569.95,586.65,13454,7712889.5,"2018-12-10",1016,"INE188B01013"]
["IGL","EQ",245,249.95,242,248.95,249.45,248.3,1203224,297328653.15,"2018-12-10",14240,"INE203G01027"]
["IGPL","EQ",404,413.4,399,403.05,402.6,418.9,9382,3803536.85,"2018-12-10",649,"INE204A01010"]
["IIFL","EQ",435,448,425.3,427.75,425.5,449.1,64121,27770577.45,"2018-12-10",3015,"INE530B01024"]
["IITL","EQ",70,70,70,70,70,68.05,25,1750,"2018-12-10",1,"INE886A01014"]
["IL&FSENGG","BE",10,10.7,9.75,10.7,10.7,10.2,65104,685345.75,"2018-12-10",221,"INE369I01014"]
["IL&FSTRANS","EQ",11.65,11.65,11.65,11.65,11.65,12.25,52218,608339.7,"2018-12-10",231,"INE975G01012"]
["IMFA","EQ",234,234,223,224,224.3,233.85,23011,5212437.2,"2018-12-10",612,"INE919H01018"]
["IMPAL","EQ",875,894.35,868,874.7,879.9,884.2,1754,1551646.7,"2018-12-10",134,"INE547E01014"]
["INDBANK","EQ",9.05,9.5,8.05,8.65,8.7,8.75,11492,98031.1,"2018-12-10",131,"INE841B01017"]
["INDHOTEL","EQ",143,144.8,139.05,140.35,140,144.05,408091,58354897.25,"2018-12-10",7499,"INE053A01029"]
["INDIACEM","EQ",84.05,85.05,82.8,84.15,84.1,86.2,3421990,287799026.7,"2018-12-10",12724,"INE383A01012"]
["INDIAGLYCO","EQ",299,304.8,292.25,296.95,296.35,304.9,72420,21655763.75,"2018-12-10",2518,"INE560A01015"]
["INDIANB","EQ",213,221.55,213,217.1,216.4,218,1162195,253129717.25,"2018-12-10",13089,"INE562A01011"]
["INDIANCARD","EQ",101.4,101.55,98.45,99.7,100.7,101.4,597,59679.55,"2018-12-10",54,"INE061A01014"]
["INDIANHUME","EQ",275.1,279.9,274,275.65,276.5,281.25,7602,2096617.8,"2018-12-10",429,"INE323C01030"]
["INDIGO","EQ",986,1014,986,1004.55,995.7,1021.05,858782,857965555.4,"2018-12-10",33853,"INE646L01027"]
["INDLMETER","EQ",47,48,44.6,46.9,47,49,7243,337182.15,"2018-12-10",75,"INE065B01013"]
["INDNIPPON","EQ",421.4,424.4,413,414.55,413.1,425.8,3541,1475022.45,"2018-12-10",246,"INE092B01025"]
["INDOCO","EQ",220.05,221.35,216.25,218.05,219,219.95,25822,5646665,"2018-12-10",837,"INE873D01024"]
["INDORAMA","EQ",17.5,17.9,16.9,17.45,17.25,17.9,20005,345641.95,"2018-12-10",208,"INE156A01020"]
["INDOSOLAR","EQ",2,2,1.9,2,2,1.95,489761,958893.5,"2018-12-10",294,"INE866K01015"]
["INDOSTAR","EQ",320,322.7,314,316.05,315,320.55,5997,1898184.5,"2018-12-10",512,"INE896L01010"]
["INDOTECH","EQ",102,103.9,101.25,102,102,105.25,710,72574.25,"2018-12-10",15,"INE332H01014"]
["INDOTHAI","EQ",33.85,33.85,31.55,33.1,32.5,33.85,3934,127307.75,"2018-12-10",89,"INE337M01013"]
["INDOWIND","EQ",6.9,6.9,6.3,6.6,6.6,6.9,108573,706178.5,"2018-12-10",165,"INE227G01018"]
["INDRAMEDCO","EQ",38.1,39,38.1,38.45,38.8,38.85,22027,844190,"2018-12-10",175,"INE681B01017"]
["INDSWFTLAB","EQ",52.55,52.55,48.2,50.15,49.55,52.55,2961,147620.65,"2018-12-10",55,"INE915B01019"]
["INDSWFTLTD","EQ",6.6,6.6,6.15,6.25,6.25,6.3,3101,19447.45,"2018-12-10",14,"INE788B01028"]
["INDTERRAIN","EQ",131.05,134.65,130,132.5,132,131.6,2228,294355.6,"2018-12-10",87,"INE611L01021"]
["INDUSINDBK","EQ",1540,1573,1537.05,1554.45,1556,1566.8,1485061,2314976103.2,"2018-12-10",58442,"INE095A01012"]
["INEOSSTYRO","EQ",651.55,652.55,645,646.65,645.5,652.5,984,636791.2,"2018-12-10",155,"INE189B01011"]
["INFIBEAM","EQ",42,43.75,39.55,39.9,39.9,44.45,21824081,893459942,"2018-12-10",55062,"INE483S01020"]
["INFINITE","EQ",471.1,473.6,471.1,472.5,472.5,472.45,11164,5276248.5,"2018-12-10",1035,"INE486J01014"]
["INFRABEES","EQ",315,325,299.8,306.22,306.22,313.18,532,163630.76,"2018-12-10",101,"INF732E01268"]
["INFRATEL","EQ",251.7,251.7,246.25,250.35,250.45,252.85,1896394,474042698.1,"2018-12-10",17104,"INE121J01017"]
["INFY","EQ",669.9,683.8,665.2,669.2,670.3,682.8,5121196,3438717512.95,"2018-12-10",119910,"INE009A01021"]
["INGERRAND","EQ",540,540,528,529.4,529.85,542.35,7123,3783187.05,"2018-12-10",525,"INE177A01018"]
["INOXLEISUR","EQ",224,224,217,219,221,224.05,272337,59755160.35,"2018-12-10",5065,"INE312H01016"]
["INOXWIND","EQ",75.9,75.9,71.35,72.35,72.8,74.95,74355,5381189.85,"2018-12-10",1278,"INE066P01011"]
["INSECTICID","EQ",550,550.05,530,532.65,530,558.25,13074,7044132.75,"2018-12-10",863,"INE070I01018"]
["INSPIRISYS","EQ",60,61,60,61,61,61.85,172,10417.3,"2018-12-10",6,"INE020G01017"]
["INTEGRA","BE",1.8,1.8,1.8,1.8,1.8,1.8,6,10.8,"2018-12-10",2,"INE418N01027"]
["INTELLECT","EQ",211.85,217,203.15,214.35,215.9,216.25,232054,49310642.6,"2018-12-10",4298,"INE306R01017"]
["INTENTECH","EQ",36.6,39.9,36.55,37.75,37.5,38.35,3581,135235.7,"2018-12-10",43,"INE781A01025"]
["INVENTURE","EQ",13.55,13.55,13.5,13.5,13.5,13.85,500,6750.1,"2018-12-10",7,"INE878H01016"]
["IOB","EQ",13.7,14.2,13.7,14.15,14.15,14.15,244266,3418099.75,"2018-12-10",880,"INE565A01014"]
["IOC","EQ",129.5,135.7,127.5,134.35,134.3,129.75,50610060,6701355972.3,"2018-12-10",186297,"INE242A01010"]
["IOLCP","EQ",154,154,147.5,149.65,148.1,158.45,319423,47890456.75,"2018-12-10",4576,"INE485C01011"]
["IPAPPM","EQ",430.3,439.7,422.3,423.35,424.05,441.75,56794,24162470.5,"2018-12-10",2056,"INE435A01028"]
["IPCALAB","EQ",777,799.7,770.4,797.75,792.4,781.7,133638,105517732.8,"2018-12-10",8299,"INE571A01020"]
["IRB","EQ",142.05,142.25,136.05,138,137.65,144,1785870,248628330.15,"2018-12-10",21693,"INE821I01014"]
["IRCON","EQ",418,426,414.65,416.3,414.75,429.95,70303,29502388.45,"2018-12-10",1532,"INE962Y01013"]
["ISEC","EQ",257,261.4,256,259.25,260.05,264.6,94285,24404154.45,"2018-12-10",7989,"INE763G01038"]
["ISFT","BE",181.85,181.85,181.85,181.85,181.85,191.4,197,35824.45,"2018-12-10",15,"INE566K01011"]
["ISMTLTD","EQ",6.35,6.6,6.3,6.4,6.4,6.65,21122,135843.6,"2018-12-10",39,"INE732F01019"]
["ITC","EQ",272,272.3,269.15,270.45,270.5,274.05,6683094,1807433519.9,"2018-12-10",85199,"INE154A01025"]
["ITDC","EQ",285,297.55,283.5,286,285,291.1,7431,2142236.3,"2018-12-10",488,"INE353K01014"]
["ITDCEM","EQ",99.4,101.45,97,100.05,101,100.75,30050,2994973.4,"2018-12-10",1097,"INE686A01026"]
["ITI","EQ",85,92.9,83.55,91.2,90.35,86.75,2640963,238164060.8,"2018-12-10",19423,"INE248A01017"]
["IVC","EQ",6.35,6.35,5.75,6,6.05,6.35,471677,2854496.6,"2018-12-10",654,"INE050B01023"]
["IVP","EQ",123,129.9,120.6,128.85,129,126.75,344,43750.95,"2018-12-10",26,"INE043C01018"]
["IVRCLINFRA","EQ",1,1.05,1,1,1,1.05,400243,406214.7,"2018-12-10",135,"INE875A01025"]
["IVZINGOLD","EQ",2914.95,2914.95,2880,2880,2880,2835,33,95249.7,"2018-12-10",3,"INF205K01361"]
["IZMO","EQ",59,60.35,56.4,56.6,56.55,59.65,10405,592389.75,"2018-12-10",269,"INE848A01014"]
["J&KBANK","EQ",37.6,37.6,36,36.5,36.4,37.6,224452,8206517.9,"2018-12-10",2023,"INE168A01041"]
["JAGRAN","EQ",113.9,113.9,110.6,111.15,111.55,113.2,24884,2783479.9,"2018-12-10",795,"INE199G01027"]
["JAGSNPHARM","EQ",27.95,29.55,27.5,28.85,28.35,27.75,81275,2350617.4,"2018-12-10",519,"INE048B01027"]
["JAIBALAJI","BE",16.5,16.5,16,16,16,16.75,10984,175828.35,"2018-12-10",33,"INE091G01018"]
["JAICORPLTD","EQ",95.4,95.85,93,93.7,93.4,97.65,417148,39275101,"2018-12-10",3863,"INE070D01027"]
["JAINSTUDIO","BE",5.9,6.15,5.9,5.95,5.95,5.9,1202,7205.7,"2018-12-10",12,"INE486B01011"]
["JAMNAAUTO","EQ",63,63.6,61.55,62.45,62.25,65.2,731689,45774823.75,"2018-12-10",7056,"INE039C01032"]
["JAYAGROGN","EQ",213.4,234,208.7,224.65,225,222,30184,6789467.55,"2018-12-10",1580,"INE785A01026"]
["JAYBARMARU","EQ",290.05,294.8,287,290.25,291.5,294.35,9099,2638301.25,"2018-12-10",665,"INE571B01028"]
["JAYNECOIND","EQ",5.95,6.05,5.55,5.7,5.65,6,163847,945937.4,"2018-12-10",316,"INE854B01010"]
["JAYSREETEA","EQ",87,88.3,84.3,85.15,84.5,89.9,97586,8412783,"2018-12-10",1535,"INE364A01020"]
["JBCHEPHARM","EQ",300.3,301,295,298.9,296.35,303.95,414416,123441617.5,"2018-12-10",2165,"INE572A01028"]
["JBFIND","EQ",20.1,20.7,20.05,20.05,20.05,21.1,49621,996105.9,"2018-12-10",146,"INE187A01017"]
["JBMA","EQ",278.05,284.3,276,278.05,277.85,282.2,9581,2672438.9,"2018-12-10",437,"INE927D01028"]
["JCHAC","EQ",1754.85,1786,1715,1774.7,1775,1781.55,1861,3271877.5,"2018-12-10",382,"INE782A01015"]
["JETAIRWAYS","EQ",262.4,268,255.1,257.65,256.5,276.25,8428985,2199273914.2,"2018-12-10",90263,"INE802G01018"]
["JHS","EQ",27.8,29.8,27.55,29.3,29.6,27.9,155850,4498596.95,"2018-12-10",1284,"INE544H01014"]
["JIKIND","BE",0.25,0.35,0.25,0.3,0.25,0.3,11955,3571.85,"2018-12-10",23,"INE026B01049"]
["JINDALPHOT","EQ",31,33,30.25,31.1,31.6,31.8,5856,185022.45,"2018-12-10",70,"INE796G01012"]
["JINDALPOLY","EQ",223.4,223.4,218,219.25,218.1,224.75,13303,2922936.8,"2018-12-10",477,"INE197D01010"]
["JINDALSAW","EQ",76.35,77.5,75.25,75.95,75.75,77.7,371513,28376310.95,"2018-12-10",3985,"INE324A01024"]
["JINDALSTEL","EQ",143,146.6,140.75,145.65,144.7,146.9,10569752,1522364462.55,"2018-12-10",68646,"INE749A01030"]
["JINDCOT","EQ",4.4,4.4,3.95,4.1,4.1,4,8559,35146.8,"2018-12-10",18,"INE904J01016"]
["JINDRILL","EQ",112,112.2,110.1,110.25,110.1,112.5,64061,7061779.65,"2018-12-10",221,"INE742C01031"]
["JINDWORLD","EQ",62,62,60.35,60.8,61.15,62.1,109174,6651425.95,"2018-12-10",305,"INE247D01039"]
["JISLDVREQS","EQ",39.1,39.45,38.8,39.3,39.45,39.55,15252,596700.05,"2018-12-10",175,"IN9175A01010"]
["JISLJALEQS","EQ",60.9,60.9,59.6,60.4,60.65,61.6,3059916,184525545.85,"2018-12-10",7343,"INE175A01038"]
["JITFINFRA","BE",15.75,17.3,15.7,17.25,17.25,16.5,3249,52913.95,"2018-12-10",29,"INE863T01013"]
["JKCEMENT","EQ",710,713.1,702.65,710.1,710,710.3,24968,17620036.85,"2018-12-10",547,"INE823G01014"]
["JKIL","EQ",120,126.35,118.35,121.7,121.7,122.3,55396,6748869.85,"2018-12-10",1501,"INE576I01022"]
["JKLAKSHMI","EQ",270,272.5,264.6,265.3,265.9,271.15,15109,4059976.25,"2018-12-10",590,"INE786A01032"]
["JKPAPER","EQ",152,153.9,150.15,150.8,151.15,156.75,640847,97394580.3,"2018-12-10",7886,"INE789E01012"]
["JKTYRE","EQ",89.8,89.8,86.55,88.15,88.25,90.35,412879,36293353.4,"2018-12-10",5688,"INE573A01042"]
["JMA","EQ",165,168.2,165,166.3,166.3,170.3,108,18061.4,"2018-12-10",9,"INE412C01015"]
["JMCPROJECT","EQ",81,81,79.15,79.55,79.45,82.55,16209,1298777.8,"2018-12-10",384,"INE890A01024"]
["JMFINANCIL","EQ",84.5,84.6,81.5,82.9,82.4,85.75,254639,21294515.2,"2018-12-10",3620,"INE780C01023"]
["JMTAUTOLTD","EQ",2.95,2.95,2.8,2.85,2.85,2.95,34798,99647.25,"2018-12-10",67,"INE988E01036"]
["JPASSOCIAT","EQ",6.45,6.55,6.35,6.45,6.5,6.65,11687708,75408856.9,"2018-12-10",7702,"INE455F01025"]
["JPINFRATEC","EQ",4.25,4.25,4.25,4.25,4.25,4.45,265273,1127410.25,"2018-12-10",251,"INE099J01015"]
["JPOLYINVST","EQ",36.25,37,36.25,36.3,36.25,36.4,1521,55315.75,"2018-12-10",12,"INE147P01019"]
["JPPOWER","EQ",1.95,2,1.9,1.9,1.95,2,3503247,6790988.45,"2018-12-10",919,"INE351F01018"]
["JSL","EQ",33.1,33.6,31.5,31.7,31.8,33.95,703903,22548426,"2018-12-10",6216,"INE220G01021"]
["JSLHISAR","EQ",85.65,86.15,81.3,82.2,82.5,86.95,672897,56147122.15,"2018-12-10",6474,"INE455T01018"]
["JSWENERGY","EQ",67.95,67.95,65.3,65.75,65.6,69,421193,28003150.3,"2018-12-10",4977,"INE121E01018"]
["JSWHL","EQ",2180,2186,2130,2165.3,2135,2171.15,2048,4461283.3,"2018-12-10",182,"INE824G01012"]
["JSWSTEEL","EQ",294.5,299.7,292.35,294.1,292.5,302.4,3612157,1070528102.5,"2018-12-10",40225,"INE019A01038"]
["JTEKTINDIA","EQ",101.9,102.45,100,100.75,101,102.5,28294,2860965.35,"2018-12-10",630,"INE643A01035"]
["JUBILANT","EQ",760,761.8,730,739.25,740,791.75,488908,366476388.9,"2018-12-10",18911,"INE700A01033"]
["JUBLFOOD","EQ",1212.55,1229,1187,1198.2,1196,1243.4,1592583,1918684516.75,"2018-12-10",47320,"INE797F01012"]
["JUBLINDS","EQ",95.8,99.8,94.1,95.3,96.95,97.75,3139,300711.55,"2018-12-10",167,"INE645L01011"]
["JUNIORBEES","EQ",275.2,275.2,271.25,272.71,272.5,277.41,152946,41777913.94,"2018-12-10",2205,"INF732E01045"]
["JUSTDIAL","EQ",461,473.75,458,469.3,464.15,470.7,1255450,585505058.85,"2018-12-10",21449,"INE599M01018"]
["JYOTHYLAB","EQ",182.2,187.7,178.05,183.25,183,183.3,97029,17629962.1,"2018-12-10",2259,"INE668F01031"]
["KABRAEXTRU","EQ",74.95,76.45,69.55,75.05,75.75,73.65,10063,725269.3,"2018-12-10",285,"INE900B01029"]
["KAJARIACER","EQ",422.1,429.1,417,425.3,424.5,431.2,229991,97279208.2,"2018-12-10",9294,"INE217B01036"]
["KAKATCEM","EQ",186,189,184.05,186.2,185,186.85,8728,1629484.8,"2018-12-10",514,"INE437B01014"]
["KALPATPOWR","EQ",330.05,348.95,330.05,338.1,333.25,341.4,278901,93062739.85,"2018-12-10",1108,"INE220B01022"]
["KALYANIFRG","BE",302.5,308.9,302.5,303.95,303.95,305.95,56,17137.75,"2018-12-10",5,"INE314G01014"]
["KAMATHOTEL","EQ",41,41,39.25,40.25,40.35,41.5,22446,898614.15,"2018-12-10",353,"INE967C01018"]
["KAMDHENU","EQ",165.05,167.45,156.6,163.55,162.95,165.85,4834,797224.45,"2018-12-10",190,"INE390H01012"]
["KANANIIND","EQ",5.25,5.25,5,5.25,5.25,5.35,1422,7265.5,"2018-12-10",9,"INE879E01037"]
["KANORICHEM","EQ",59,59.2,57.25,58.35,58.65,59.6,10300,600408.1,"2018-12-10",189,"INE138C01024"]
["KANSAINER","EQ",441,441,426,432.5,434.25,445.4,157120,67963904.4,"2018-12-10",5376,"INE531A01024"]
["KARDA","EQ",173.7,173.7,165.25,166.1,170,174.65,7695,1307463.5,"2018-12-10",306,"INE278R01018"]
["KARMAENG","EQ",17.4,19.9,17.35,18.5,18.95,19.25,907,16144.7,"2018-12-10",14,"INE725L01011"]
["KARURVYSYA","EQ",77,77.7,76.5,77,77.15,77.75,563647,43514519.25,"2018-12-10",3351,"INE036D01028"]
["KAVVERITEL","EQ",7.65,8,7.25,7.45,7.8,7.7,3464,26367.8,"2018-12-10",42,"INE641C01019"]
["KAYA","EQ",625,640,621,625.3,621.1,647.9,4075,2566105.9,"2018-12-10",422,"INE587G01015"]
["KCP","EQ",88.25,88.7,85.6,86.05,86,88.7,41587,3607202.55,"2018-12-10",1775,"INE805C01028"]
["KCPSUGIND","EQ",18,18.3,17.7,17.9,17.9,18.4,154324,2768801.45,"2018-12-10",547,"INE790B01024"]
["KDDL","EQ",485.5,485.5,471,480,480,489.9,913,438559.4,"2018-12-10",80,"INE291D01011"]
["KEC","EQ",275,278.4,268.55,271.9,269,281.75,143783,39532488.3,"2018-12-10",5246,"INE389H01022"]
["KECL","EQ",15.75,16.3,15.5,16,16,16.25,16679,266446.3,"2018-12-10",137,"INE134B01017"]
["KEI","EQ",360,371.9,355,367.05,366.35,373,107529,39248412.55,"2018-12-10",4971,"INE878B01027"]
["KELLTONTEC","EQ",32.6,33.4,30.25,31.35,30.6,32.8,279518,9040955.3,"2018-12-10",3910,"INE164B01022"]
["KERNEX","BE",19.05,20,19.05,19.05,19.05,20,326,6229.3,"2018-12-10",5,"INE202H01019"]
["KESARENT","BE",26.25,26.5,26.25,26.3,26.3,26.25,480,12623.15,"2018-12-10",6,"INE133B01019"]
["KESORAMIND","EQ",80.1,81.45,77.3,78,77.3,82.65,381035,30160576,"2018-12-10",4397,"INE087A01019"]
["KEYCORPSER","EQ",57.6,57.6,54.65,54.65,54.65,57.5,1198,67586.8,"2018-12-10",9,"INE681C01015"]
["KGL","BE",1.3,1.35,1.3,1.35,1.35,1.35,150131,196500.8,"2018-12-10",46,"INE299C01024"]
["KHADIM","EQ",573.45,577,560,561.9,561.05,576.25,6416,3608488.75,"2018-12-10",382,"INE834I01025"]
["KHAITANLTD","EQ",36.4,36.45,34.05,35.35,35.7,36.05,616,21779.65,"2018-12-10",28,"INE731C01018"]
["KHANDSE","EQ",13.8,13.8,13.65,13.7,13.65,14.35,4189,57394.85,"2018-12-10",10,"INE060B01014"]
["KICL","EQ",1801.5,1842.4,1800,1810.2,1809,1848.95,225,408096.7,"2018-12-10",50,"INE029L01018"]
["KILITCH","EQ",165,165,158,158.55,158,166.8,44253,7135885.75,"2018-12-10",1348,"INE729D01010"]
["KINGFA","EQ",670.2,709.9,670.2,679.6,671.75,700.75,1412,960313.95,"2018-12-10",199,"INE473D01015"]
["KIOCL","EQ",140.95,140.95,135.25,136.65,135.65,141.25,16215,2226692.15,"2018-12-10",419,"INE880L01014"]
["KIRIINDUS","EQ",478.75,478.75,460,460.25,462.9,480,53697,24781772.6,"2018-12-10",2120,"INE415I01015"]
["KIRLOSBROS","EQ",162.45,162.45,156.15,156.95,157.2,162.45,10058,1587857.45,"2018-12-10",551,"INE732A01036"]
["KIRLOSENG","EQ",192.45,192.5,185,186.6,185,192.6,8781,1657389.1,"2018-12-10",582,"INE146L01010"]
["KIRLOSIND","EQ",874.1,890,870,876.85,870,879.7,440,386517.65,"2018-12-10",39,"INE250A01039"]
["KITEX","EQ",107.8,107.8,105,105.75,106.05,107.9,27485,2912748.5,"2018-12-10",549,"INE602G01020"]
["KKCL","EQ",1277.55,1277.6,1221,1232.3,1248,1239.65,56,69586.6,"2018-12-10",32,"INE401H01017"]
["KMSUGAR","EQ",8.1,8.25,7.95,8.05,8.05,8.25,58732,471941.65,"2018-12-10",167,"INE157H01023"]
["KNRCON","EQ",186.15,195.95,181,190.5,190.85,190.85,54112,10203876.15,"2018-12-10",2616,"INE634I01029"]
["KOHINOOR","EQ",32.8,32.8,31.1,31.95,31.9,33.8,134323,4296541.2,"2018-12-10",1052,"INE080B01012"]
["KOKUYOCMLN","EQ",99.45,102.95,98.75,101.9,102.5,101,20681,2074152.15,"2018-12-10",413,"INE760A01029"]
["KOLTEPATIL","EQ",223.7,224.65,218,221,222.3,224.75,15334,3389452.65,"2018-12-10",723,"INE094I01018"]
["KOPRAN","EQ",37,37.15,35.95,36.2,36.2,37.6,44723,1626756.85,"2018-12-10",466,"INE082A01010"]
["KOTAKBANK","EQ",1244.1,1289.9,1188,1198.35,1201.5,1279.65,18948035,23185149406.75,"2018-12-10",457113,"INE237A01028"]
["KOTAKBKETF","EQ",268,268.97,266.41,266.47,266.41,271.42,26806,7176463.55,"2018-12-10",184,"INF174K01F59"]
["KOTAKGOLD","EQ",273.55,277,273.55,276,276,271.3,14367,3964397.75,"2018-12-10",460,"INF373I01049"]
["KOTAKNIFTY","EQ",109.15,109.15,105.1,107.59,107.5,109.43,244639,26414523.65,"2018-12-10",514,"INF174K014P6"]
["KOTAKNV20","EQ",53,53.5,52.6,52.76,52.6,53.55,5375,284072.7,"2018-12-10",154,"INF174K01Z71"]
["KOTAKPSUBK","EQ",280,287,277,281.42,279,284.74,3696,1035459.81,"2018-12-10",105,"INF373I01023"]
["KOTARISUG","BE",9.85,10.3,9.85,10.3,10.3,10.35,359,3581.6,"2018-12-10",5,"INE419A01022"]
["KOTHARIPET","EQ",19.75,20.2,19.35,19.9,20,20.1,8797,175585.8,"2018-12-10",71,"INE720A01015"]
["KOTHARIPRO","EQ",98,98,91.25,91.85,91.3,93.85,2793,260772,"2018-12-10",209,"INE823A01017"]
["KPIT","EQ",205,210.9,201.25,209.65,207.1,207.3,1357755,281239797.85,"2018-12-10",26083,"INE836A01035"]
["KPRMILL","EQ",580.45,580.45,557.8,572.3,576.5,587.95,43233,24487284.95,"2018-12-10",3481,"INE930H01023"]
["KRBL","EQ",294,294.4,285.1,287.3,285.1,294.95,43463,12573231.35,"2018-12-10",1698,"INE001B01026"]
["KREBSBIO","EQ",105,105,102,102,102,104.8,2208,225633.5,"2018-12-10",25,"INE268B01013"]
["KRIDHANINF","EQ",45.8,45.95,44.5,45.5,45.35,46.25,51053,2308441.25,"2018-12-10",501,"INE524L01026"]
["KSB","EQ",760,764,752.3,759.1,757,769.35,978,742896.45,"2018-12-10",125,"INE999A01015"]
["KSCL","EQ",512,540.7,503.9,531,532.5,513.95,634004,331636195,"2018-12-10",20214,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.15,0.15,629316,100813.8,"2018-12-10",99,"INE216D01026"]
["KSK","BE",1.7,1.7,1.7,1.7,1.7,1.75,162725,276632.5,"2018-12-10",198,"INE143H01015"]
["KSL","EQ",215,215.1,207.95,208.55,208,217.4,39036,8185133.2,"2018-12-10",1647,"INE907A01026"]
["KTIL","EQ",61.05,69,61.05,63.6,63.7,65,1097,70403.3,"2018-12-10",65,"INE096L01025"]
["KTKBANK","EQ",101.7,103.25,98.4,101.2,101.65,103.1,2819757,284029611.4,"2018-12-10",24138,"INE614B01018"]
["KWALITY","EQ",8.95,8.95,8.95,8.95,8.95,9.4,448705,4015909.75,"2018-12-10",1101,"INE775B01025"]
["L&TFH","EQ",135,135.9,132.15,133.85,133.65,138.8,4170222,560439298.2,"2018-12-10",29458,"INE498L01015"]
["LAKSHVILAS","EQ",86.25,88.35,85.7,86.7,86.1,88.6,235946,20526635.85,"2018-12-10",2790,"INE694C01018"]
["LALPATHLAB","EQ",953.95,975,910.55,952.95,974.9,964.85,80466,75020717.05,"2018-12-10",12622,"INE600L01024"]
["LAMBODHARA","EQ",41.45,41.45,38.05,40.85,41,40.75,2578,103243.15,"2018-12-10",212,"INE112F01022"]
["LAOPALA","EQ",220,228.9,217.65,224.1,228.9,223.05,38773,8640206.25,"2018-12-10",2104,"INE059D01020"]
["LASA","EQ",21.65,21.65,20.35,20.35,20.35,21.4,11263,230284.85,"2018-12-10",57,"INE670X01014"]
["LAURUSLABS","EQ",372.75,378,370,373.9,374.7,379.25,10096,3784117.7,"2018-12-10",518,"INE947Q01010"]
["LAXMIMACH","EQ",5651.05,5660.4,5590,5604.6,5625,5699.85,3308,18575897.45,"2018-12-10",1216,"INE269B01029"]
["LEEL","EQ",56.95,56.95,54.5,55,54.6,57.5,67036,3706754.5,"2018-12-10",914,"INE245C01019"]
["LEMONTREE","EQ",66.05,66.2,64.1,65.1,65.1,66.75,154612,10054756.55,"2018-12-10",3531,"INE970X01018"]
["LGBBROSLTD","EQ",403.4,406.95,392.05,400.75,398,402.2,3349,1333731.75,"2018-12-10",436,"INE337A01034"]
["LIBERTSHOE","EQ",151,152,147.6,148.15,148.1,155.65,23617,3534493.6,"2018-12-10",754,"INE557B01019"]
["LICHSGFIN","EQ",430,431.15,417.95,419.85,420,439.15,1501101,634803916.85,"2018-12-10",28922,"INE115A01026"]
["LICNETFGSC","EQ",17.05,17.21,17,17.2,17.2,17.05,2714,46355.53,"2018-12-10",8,"INF767K01MV5"]
["LICNETFN50","EQ",114.95,114.95,110.3,110.35,110.35,109.01,65,7204.45,"2018-12-10",6,"INF767K01OS7"]
["LICNFNHGP","EQ",110.55,110.8,110.55,110.8,110.8,111,51,5638.3,"2018-12-10",2,"INF767K01PC8"]
["LINCOLN","EQ",213.4,223.8,213.4,218.5,218.05,221.7,16440,3598446.9,"2018-12-10",557,"INE405C01035"]
["LINCPEN","EQ",275.35,275.35,266,266,266,268.35,403,109058,"2018-12-10",56,"INE802B01019"]
["LINDEINDIA","EQ",675.9,704.8,660.1,675.4,673.1,677.45,395408,271063183.65,"2018-12-10",13062,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,999.99,713171,713171160.66,"2018-12-10",3031,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,37439,37439162.62,"2018-12-10",44,"INF740KA1EU7"]
["LOKESHMACH","EQ",42.5,43.5,41,42.9,42.95,43.2,10624,448362.95,"2018-12-10",166,"INE397H01017"]
["LOTUSEYE","EQ",28,28.55,28,28.05,28,27.9,5420,152532.4,"2018-12-10",36,"INE947I01017"]
["LOVABLE","EQ",95,95,92.8,93.05,92.8,95.6,14998,1401737.65,"2018-12-10",369,"INE597L01014"]
["LPDC","EQ",4.25,4.3,3.8,4.25,4.3,4.15,13821,55867.85,"2018-12-10",27,"INE197J01017"]
["LSIL","EQ",1.2,1.2,1.15,1.2,1.2,1.2,375108,440201.85,"2018-12-10",195,"INE093R01011"]
["LT","EQ",1374.7,1386.4,1358.2,1367.75,1372,1399.9,1657418,2268938085.7,"2018-12-10",72804,"INE018A01030"]
["LTI","EQ",1476.5,1485,1436.7,1476.25,1477,1495.3,497054,728018517.5,"2018-12-10",50386,"INE214T01019"]
["LTTS","EQ",1528,1556,1501,1551.2,1550.45,1534.2,50798,78004730.05,"2018-12-10",4453,"INE010V01017"]
["LUMAXIND","EQ",1705.85,1710,1677.1,1681.5,1680,1701.05,1516,2548916.35,"2018-12-10",179,"INE162B01018"]
["LUMAXTECH","EQ",181.8,181.8,173.7,176.35,176.05,182.25,17008,2996410.4,"2018-12-10",717,"INE872H01027"]
["LUPIN","EQ",834,840,808.9,812.75,809.55,841.3,2738848,2255831303.05,"2018-12-10",59267,"INE326A01037"]
["LUXIND","EQ",1434.4,1449.05,1418,1432.35,1418,1444.85,43733,62559268.65,"2018-12-10",2384,"INE150G01020"]
["LYKALABS","EQ",27.5,27.5,26.75,26.9,26.75,27.95,9661,260478.1,"2018-12-10",141,"INE933A01014"]
["LYPSAGEMS","BE",9.4,9.7,8.95,8.95,9.3,9.4,32015,290228.4,"2018-12-10",135,"INE142K01011"]
["M&M","EQ",710,725.5,700,710.55,710,721.1,3150111,2254107302.9,"2018-12-10",112237,"INE101A01026"]
["M&MFIN","EQ",404,412.65,396.45,400.35,400.4,418.25,1614647,651443159.2,"2018-12-10",35949,"INE774D01024"]
["M100","EQ",17.95,18.15,17.5,17.53,17.5,17.91,27739,490790.69,"2018-12-10",148,"INF247L01023"]
["M50","EQ",103.75,103.75,101.5,102.66,103.75,103.75,1855,190511.1,"2018-12-10",23,"INF247L01536"]
["MAANALU","EQ",102.05,102.1,98.7,99.95,102.1,102.85,6596,662286,"2018-12-10",302,"INE215I01019"]
["MADHAV","EQ",42,42.55,42,42.5,42.5,42.5,2652,112684.25,"2018-12-10",15,"INE925C01016"]
["MADHUCON","EQ",6.7,6.75,6.3,6.55,6.55,6.65,17896,116265.25,"2018-12-10",86,"INE378D01032"]
["MADRASFERT","EQ",19.7,19.8,18.75,19.15,19.05,19.8,111616,2136738.65,"2018-12-10",538,"INE414A01015"]
["MAGADSUGAR","BE",87,89.2,86.8,87.5,87.5,91.25,3156,276881.75,"2018-12-10",33,"INE347W01011"]
["MAGMA","EQ",107.9,107.9,100.1,101.7,102,108.65,41884,4328702.8,"2018-12-10",979,"INE511C01022"]
["MAGNUM","EQ",6.4,6.8,5.85,6.15,6.6,6.4,23464,144202.5,"2018-12-10",95,"INE387I01016"]
["MAHABANK","EQ",12.1,12.5,12.05,12.15,12.1,12.55,208788,2561001.3,"2018-12-10",633,"INE457A01014"]
["MAHAPEXLTD","BE",115,118.85,112,115.4,118.85,115,5020,577308.5,"2018-12-10",5,"INE843B01013"]
["MAHASTEEL","EQ",80.4,80.4,75,77.75,75.4,80.4,93478,7247124.4,"2018-12-10",398,"INE451L01014"]
["MAHINDCIE","EQ",246.8,251.9,244.8,248.8,248.25,254.05,79802,19752294,"2018-12-10",2218,"INE536H01010"]
["MAHLIFE","EQ",385,385,377,379.45,378,383.9,5846,2218047.25,"2018-12-10",265,"INE813A01018"]
["MAHLOG","EQ",525.6,527,514.25,520.9,527,522.45,9592,4970502,"2018-12-10",632,"INE766P01016"]
["MAHSCOOTER","EQ",2833.05,2920,2833.05,2901.1,2900,2956.05,2685,7787714.75,"2018-12-10",404,"INE288A01013"]
["MAHSEAMLES","EQ",486,486,475,477.5,475.7,491.7,24923,11943726.9,"2018-12-10",769,"INE271B01025"]
["MAITHANALL","EQ",527,527,505.2,509.35,509.5,523.6,24619,12625690.35,"2018-12-10",691,"INE683C01011"]
["MAJESCO","EQ",443,456.7,435,448.85,449,444.55,12679,5646622.7,"2018-12-10",1112,"INE898S01029"]
["MALUPAPER","EQ",39,39.6,38.75,39.3,39.1,40.35,9761,381871.2,"2018-12-10",112,"INE383H01017"]
["MAN50ETF","EQ",110,110,100,105.8,105.8,110,151,16025.4,"2018-12-10",7,"INF769K01EG9"]
["MANAKALUCO","EQ",8.25,8.5,7.25,7.95,8.3,7.85,14849,117388,"2018-12-10",96,"INE859Q01017"]
["MANAKCOAT","EQ",6.75,7.15,6.75,7.15,7.15,7.05,1810,12430.7,"2018-12-10",12,"INE830Q01018"]
["MANAKSIA","EQ",42,42,40.2,41,40.8,41.25,5958,244256.05,"2018-12-10",45,"INE015D01022"]
["MANAKSTEEL","EQ",24.05,25.4,24.05,25.05,25.25,24.95,104642,2592215.95,"2018-12-10",300,"INE824Q01011"]
["MANALIPETC","EQ",31.65,31.65,30.45,30.55,30.5,31.5,119123,3665688.35,"2018-12-10",794,"INE201A01024"]
["MANAPPURAM","EQ",81.9,83.1,80.75,82.65,82.65,83.4,2358784,194021458,"2018-12-10",17125,"INE522D01027"]
["MANDHANA","BE",5.05,5.3,4.8,5.1,5.3,5.05,105414,546779.85,"2018-12-10",119,"INE087J01010"]
["MANGALAM","EQ",75.5,84.95,74.25,76.1,75.15,72.4,493415,39294657.95,"2018-12-10",9630,"INE584F01014"]
["MANGCHEFER","EQ",36.95,37.25,36.45,36.8,36.6,37.05,29144,1075265.2,"2018-12-10",342,"INE558B01017"]
["MANGLMCEM","EQ",218.5,218.5,211.1,213.95,212,219.85,2143,460598.2,"2018-12-10",184,"INE347A01017"]
["MANGTIMBER","EQ",18.5,18.6,17.6,18,18,18.75,10045,181122.5,"2018-12-10",101,"INE805B01012"]
["MANINDS","EQ",71,71.5,69.4,70.55,70.8,71.7,15521,1093312,"2018-12-10",280,"INE993A01026"]
["MANINFRA","EQ",36.8,38,35.8,36.65,36.85,36.95,87831,3239159.3,"2018-12-10",718,"INE949H01023"]
["MANPASAND","EQ",83.85,84,80.55,81.35,81.5,85.85,185371,15193428.8,"2018-12-10",2007,"INE122R01018"]
["MANUGRAPH","EQ",32.35,32.5,31.05,31.85,32,31.8,1259,40265.7,"2018-12-10",23,"INE867A01022"]
["MARALOVER","EQ",29.5,29.5,26.2,27.2,27.1,28.3,9262,253123.4,"2018-12-10",116,"INE882A01013"]
["MARATHON","EQ",101.05,106.4,100.6,103.7,103.9,105,1965,203972.4,"2018-12-10",60,"INE182D01020"]
["MARICO","EQ",351,354.6,344.45,346.25,347,354.85,895180,313382759.3,"2018-12-10",22302,"INE196A01026"]
["MARKSANS","EQ",26.75,26.8,26.2,26.3,26.45,27.2,1228117,32499253.35,"2018-12-10",5334,"INE750C01026"]
["MARUTI","EQ",7200,7395,7170,7350.5,7325,7313.95,785024,5742450933.3,"2018-12-10",89077,"INE585B01010"]
["MASFIN","EQ",506.2,525.65,502.65,510.8,506.05,527.85,2991,1542271.65,"2018-12-10",425,"INE348L01012"]
["MASTEK","EQ",447.95,464.8,445.75,457.5,454,450.9,96556,44285672.15,"2018-12-10",5224,"INE759A01021"]
["MATRIMONY","EQ",483,483,460.35,474.9,474.85,490.3,108976,51505659.5,"2018-12-10",277,"INE866R01028"]
["MAWANASUG","BE",43,45.4,43,45.15,44.6,45,8733,388717.5,"2018-12-10",69,"INE636A01039"]
["MAXINDIA","EQ",62.2,62.5,60.1,61.5,62.1,62.2,133959,8184964.45,"2018-12-10",3182,"INE153U01017"]
["MAXVIL","EQ",49.95,50.6,49.05,50,50.05,50.25,95680,4745601.95,"2018-12-10",252,"INE154U01015"]
["MAYURUNIQ","EQ",401,402,383,394.9,399,400.75,10182,4005891.85,"2018-12-10",1756,"INE040D01038"]
["MAZDA","EQ",281.35,283,276,281.4,280,288.8,513,143395.45,"2018-12-10",39,"INE885E01034"]
["MBECL","BE",12.55,13.7,12.55,12.55,12.55,13.2,88953,1162847.35,"2018-12-10",109,"INE748A01016"]
["MBLINFRA","EQ",13.85,14.05,13.5,13.6,14,13.7,52290,711920.55,"2018-12-10",167,"INE912H01013"]
["MCDHOLDING","BE",28.3,30.15,27.35,29.3,29.75,28.75,18671,545825.2,"2018-12-10",218,"INE836H01014"]
["MCDOWELL-N","EQ",625,635,617.1,619.75,617.25,636.85,654693,409722829.3,"2018-12-10",20176,"INE854D01024"]
["MCLEODRUSS","EQ",115.7,120,115.7,116.3,116.45,120.8,159012,18596516.25,"2018-12-10",1644,"INE942G01012"]
["MCX","EQ",707,715.75,691.75,694.95,692.5,711.85,484180,341658574.55,"2018-12-10",15968,"INE745G01035"]
["MEGASOFT","EQ",9.4,9.4,8.3,8.35,8.35,9.1,27209,232804.25,"2018-12-10",185,"INE933B01012"]
["MEGH","EQ",55.7,55.7,54.15,54.4,54.2,56,370408,20217897.65,"2018-12-10",3369,"INE974H01013"]
["MENONBE","EQ",78.25,78.25,72.15,75.15,75,76.8,13571,1023600.05,"2018-12-10",345,"INE071D01033"]
["MEP","EQ",39.2,40.45,38.55,39.6,39.4,39.85,166550,6580391.45,"2018-12-10",688,"INE776I01010"]
["MERCATOR","EQ",12,12.35,11.6,11.65,11.6,12.1,240847,2867507.4,"2018-12-10",1196,"INE934B01028"]
["MERCK","EQ",2875,2884.15,2822,2832.95,2823,2906.65,12082,34407902.2,"2018-12-10",4023,"INE199A01012"]
["METALFORGE","EQ",12,12.35,11.5,12.25,12.35,12.1,16648,203441.3,"2018-12-10",93,"INE425A01011"]
["MFSL","EQ",419,424.75,402.2,407.25,406.95,428,609486,249996190.95,"2018-12-10",18876,"INE180A01020"]
["MGL","EQ",850,861.95,843.2,853.1,851.5,861,159576,136175371.7,"2018-12-10",12666,"INE002S01010"]
["MHRIL","EQ",201,203.5,199.45,200.2,200,204.4,75729,15256745.05,"2018-12-10",2969,"INE998I01010"]
["MIC","EQ",2.05,2.2,2.05,2.15,2.15,2,155137,326787.6,"2018-12-10",139,"INE287C01029"]
["MIDHANI","EQ",111,113,109.45,112,112,113.8,102596,11449895.45,"2018-12-10",2115,"INE099Z01011"]
["MINDACORP","EQ",133.45,135.4,127.9,133.85,134.75,133.9,63059,8377671.3,"2018-12-10",980,"INE842C01021"]
["MINDAIND","EQ",315,319.85,309.55,314.8,313.95,322.15,92091,28955411.95,"2018-12-10",5478,"INE405E01023"]
["MINDTECK","BE",40,40,36.85,37.45,37.6,38.75,3769,141122.65,"2018-12-10",40,"INE110B01017"]
["MINDTREE","EQ",856,872.25,843.9,858.1,851.5,867.65,821259,704473102.45,"2018-12-10",23779,"INE018I01017"]
["MIRCELECTR","EQ",22.65,22.65,20.4,22.25,22.45,22.8,84245,1864118.4,"2018-12-10",548,"INE831A01028"]
["MIRZAINT","EQ",74.25,75,73.15,73.9,73.5,75.75,51313,3809523.2,"2018-12-10",734,"INE771A01026"]
["MMFL","EQ",613.8,653.75,613.8,645.7,641,638.15,15088,9630577.4,"2018-12-10",1585,"INE227C01017"]
["MMTC","EQ",26.95,26.95,26.05,26.25,26.3,26.85,553824,14530628.85,"2018-12-10",2143,"INE123F01029"]
["MODIRUBBER","BE",40.05,40.05,40.05,40.05,40.05,40.7,369,14778.45,"2018-12-10",1,"INE832A01018"]
["MOHITIND","EQ",7.45,7.75,7.45,7.5,7.5,7.75,5259,40162.8,"2018-12-10",16,"INE954E01012"]
["MOHOTAIND","EQ",65.3,65.3,61.1,61.85,61.35,65.3,8952,556682.4,"2018-12-10",156,"INE313D01013"]
["MOIL","EQ",168.9,174.05,167.15,173.7,174,170.45,304614,52356480.3,"2018-12-10",7796,"INE490G01020"]
["MOLDTECH","EQ",42.05,42.05,41,41.5,41.5,42.65,10251,424208.35,"2018-12-10",62,"INE835B01035"]
["MOLDTKPAC","EQ",255,264.8,254.45,260.45,258,258.45,9357,2435745.65,"2018-12-10",490,"INE893J01029"]
["MONSANTO","EQ",2678.4,2716,2663.65,2681.6,2677.1,2699.4,906,2436140.2,"2018-12-10",298,"INE274B01011"]
["MONTECARLO","EQ",374.9,376.2,371.1,372.25,373.4,376.3,26460,9866024.95,"2018-12-10",555,"INE950M01013"]
["MORARJEE","EQ",24.25,24.25,22.3,22.35,22.3,24,4321,98947.65,"2018-12-10",66,"INE161G01027"]
["MOREPENLAB","EQ",20.25,20.4,19.25,19.85,19.95,20.75,406410,8107467.45,"2018-12-10",1610,"INE083A01026"]
["MOTHERSUMI","EQ",151.1,152.35,149,149.65,149.35,154.8,4127651,620545560.5,"2018-12-10",60346,"INE775A01035"]
["MOTILALOFS","EQ",600,605,594.8,598.85,602.3,614.15,27174,16266402,"2018-12-10",2334,"INE338I01027"]
["MOTOGENFIN","EQ",50,50.45,47,50,50,49.35,57,2841.45,"2018-12-10",8,"INE861B01015"]
["MPHASIS","EQ",974.3,974.3,949.1,952.05,952,983.35,207049,197840546.95,"2018-12-10",13318,"INE356A01018"]
["MPSLTD","EQ",501.75,501.75,494.05,499.15,501,500.05,590,294598.7,"2018-12-10",69,"INE943D01017"]
["MRF","EQ",64100.05,64895.45,64100.05,64364.6,64300,65574.85,3289,212260493.75,"2018-12-10",2145,"INE883A01011"]
["MRO-TEK","EQ",43.35,45.8,41.5,45.8,45.8,43.65,3744,163463.2,"2018-12-10",23,"INE398B01018"]
["MRPL","EQ",70.35,71.25,69.5,71,70.8,71.15,569923,40283176.85,"2018-12-10",3014,"INE103A01014"]
["MSPL","EQ",12.5,12.8,12.5,12.6,12.55,13.1,6061,76272.95,"2018-12-10",22,"INE752G01015"]
["MTEDUCARE","EQ",52.8,53,49.4,51.55,53,53.15,22193,1144588.45,"2018-12-10",237,"INE472M01018"]
["MTNL","EQ",12.15,12.3,11.9,12.05,12,12.4,552136,6684190.9,"2018-12-10",1217,"INE153A01019"]
["MUKANDENGG","EQ",20.5,20.8,19.5,19.7,19.9,20.9,2374,47714.8,"2018-12-10",39,"INE022B01014"]
["MUKANDLTD","EQ",64.9,64.95,62.65,62.95,63,65.35,51158,3270480.65,"2018-12-10",384,"INE304A01026"]
["MUKTAARTS","EQ",39,39,35.5,35.95,36.5,37.9,16928,615752.3,"2018-12-10",324,"INE374B01019"]
["MUNJALAU","EQ",56.75,56.75,55.1,55.35,55.4,56.95,30432,1697214.85,"2018-12-10",478,"INE672B01032"]
["MUNJALSHOW","EQ",170.55,171.9,169.55,170.3,170,171.85,6041,1029577,"2018-12-10",236,"INE577A01027"]
["MURUDCERA","EQ",21,21.5,20.6,21.1,20.95,21.75,12883,270336.2,"2018-12-10",116,"INE692B01014"]
["MUTHOOTCAP","EQ",839.3,849,800.4,816.7,804,844.45,32035,26622762.7,"2018-12-10",3816,"INE296G01013"]
["MUTHOOTFIN","EQ",454.8,488.8,449.9,464.15,467,471.3,7586556,3581157890.65,"2018-12-10",115129,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.25,908987,197926.15,"2018-12-10",46,"INE744I01034"]
["N100","EQ",475,478,460,464.96,467.5,473.99,4769,2218025.96,"2018-12-10",410,"INF247L01031"]
["NACLIND","EQ",26.65,27.5,26.2,26.25,26.2,27.25,5028,133703.15,"2018-12-10",79,"INE295D01020"]
["NAGAFERT","EQ",8,8,7.8,7.9,7.85,8.05,169800,1340617.85,"2018-12-10",411,"INE454M01024"]
["NAGAROIL","EQ",1.15,1.2,1.1,1.1,1.15,1.2,307956,359116.1,"2018-12-10",147,"INE453M01018"]
["NAGREEKCAP","EQ",16,16,13.3,15.2,15.05,14.65,38572,574673.25,"2018-12-10",309,"INE245I01016"]
["NAGREEKEXP","EQ",22.3,23.25,22.05,22.6,22.1,23.5,2344,52997.4,"2018-12-10",41,"INE123B01028"]
["NAHARCAP","EQ",95.95,95.95,90.05,90.75,91.4,94.45,5577,511926.3,"2018-12-10",55,"INE049I01012"]
["NAHARINDUS","EQ",49.55,51,48.5,49,48.65,50.15,12194,599654.4,"2018-12-10",85,"INE289A01011"]
["NAHARPOLY","EQ",37,38,36.8,37.5,37.7,37.55,5901,221736.8,"2018-12-10",37,"INE308A01027"]
["NAHARSPING","EQ",85.05,87.9,83.6,84.65,85,86.8,4761,404407.7,"2018-12-10",187,"INE290A01027"]
["NATCOPHARM","EQ",710,713.7,692,694.7,695.3,714.85,239523,168912014.7,"2018-12-10",12871,"INE987B01026"]
["NATHBIOGEN","EQ",392.1,392.1,375.2,378.65,375.2,389.55,8189,3109301.4,"2018-12-10",385,"INE448G01010"]
["NATIONALUM","EQ",62.45,62.55,60,61.7,61.7,63.3,6772377,413210471.5,"2018-12-10",22991,"INE139A01034"]
["NATNLSTEEL","EQ",6.8,7.1,6.65,6.75,6.75,7,27819,189741.8,"2018-12-10",112,"INE088B01015"]
["NAUKRI","EQ",1498,1498,1410.8,1429.6,1414.45,1514.95,65879,95097851.95,"2018-12-10",14344,"INE663F01024"]
["NAVINFLUOR","EQ",700,700.05,681,683.3,681.1,706.75,13796,9502977.35,"2018-12-10",1022,"INE048G01026"]
["NAVKARCORP","EQ",44.8,45.9,41.55,44.85,44.8,44.05,1006169,44511377.9,"2018-12-10",5835,"INE278M01019"]
["NAVNETEDUL","EQ",104.45,104.45,101.05,102.85,103,104.2,57995,5936142.7,"2018-12-10",3625,"INE060A01024"]
["NBCC","EQ",50.9,51,48.5,48.75,48.6,51.8,13664103,671683305.1,"2018-12-10",50799,"INE095N01031"]
["NBIFIN","EQ",1150.05,1150.05,1150,1150,1150,1162.1,105,120750.5,"2018-12-10",5,"INE365I01020"]
["NBVENTURES","EQ",114,118.2,113.25,116.25,116,115.65,63373,7365308.05,"2018-12-10",1203,"INE725A01022"]
["NCC","EQ",76.05,78.55,76.05,77.6,77.75,80.2,4364860,339799647.1,"2018-12-10",13085,"INE868B01028"]
["NCLIND","EQ",120.85,121.5,118.05,120.4,119.3,121.5,7285,874979.8,"2018-12-10",309,"INE732C01016"]
["NDGL","EQ",752,778.9,740.35,744.7,740.35,775.15,255,190571.25,"2018-12-10",42,"INE756C01015"]
["NDL","EQ",59.65,61,57.9,60.5,60.95,61.15,19519,1161818.3,"2018-12-10",449,"INE875G01030"]
["NDTV","EQ",35.8,38.45,34.75,36.5,36.65,35.35,33115,1193781.3,"2018-12-10",186,"INE155G01029"]
["NECCLTD","EQ",9.55,9.55,9.1,9.2,9.15,9.55,15370,141417.25,"2018-12-10",67,"INE553C01016"]
["NECLIFE","EQ",19.4,19.4,18.8,19.15,19.15,19.5,72484,1376888.75,"2018-12-10",497,"INE023H01027"]
["NELCAST","EQ",70.05,71,67.85,68.45,68.3,72.05,48703,3350377.85,"2018-12-10",584,"INE189I01024"]
["NELCO","EQ",220.25,226.9,217.2,217.25,218.3,228.6,34939,7668396.5,"2018-12-10",519,"INE045B01015"]
["NESCO","EQ",430.05,440.7,429,438,439,436.6,8860,3863992.6,"2018-12-10",336,"INE317F01035"]
["NESTLEIND","EQ",10300,10438.9,10275.05,10398.9,10390,10404.6,94778,983220713.65,"2018-12-10",16869,"INE239A01016"]
["NETWORK18","EQ",36.95,36.95,36.15,36.65,36.75,37.2,114746,4196540.75,"2018-12-10",600,"INE870H01013"]
["NEULANDLAB","EQ",448.7,448.7,429.95,433.2,432.35,454.7,8822,3854779.5,"2018-12-10",600,"INE794A01010"]
["NEWGEN","EQ",319.95,319.95,305.55,307.95,308.75,321.95,63294,19744006.25,"2018-12-10",3446,"INE619B01017"]
["NEXTMEDIA","EQ",12.9,16.05,12.35,16.05,16.05,13.4,93967,1468040.4,"2018-12-10",409,"INE747B01016"]
["NFL","EQ",32.75,33.15,32.75,33,33.05,33.6,228194,7507752.45,"2018-12-10",852,"INE870D01012"]
["NH","EQ",208,233.1,204.05,206.65,205.5,208.1,54715,11848030.6,"2018-12-10",2151,"INE410P01011"]
["NHPC","EQ",25.75,26.25,25.75,26.15,26.1,26.1,3240702,84498931.7,"2018-12-10",4131,"INE848E01016"]
["NIACL","EQ",195.8,196.8,194,196,196.5,195.8,19027,3713350,"2018-12-10",1935,"INE470Y01017"]
["NIBL","EQ",23.1,23.4,23,23.4,23.4,24,715,16503.85,"2018-12-10",10,"INE047O01014"]
["NIFTYBEES","EQ",1118,1118,1097.45,1098.83,1097.55,1119.18,125330,137970786.8,"2018-12-10",2197,"INF732E01011"]
["NIFTYEES","EQ",12900,12900,12300,12300,12300,12250,2,25200,"2018-12-10",2,"INF754K01EK3"]
["NIITLTD","EQ",85,85.85,83.15,84.1,83.85,87.85,468403,39648292.65,"2018-12-10",4163,"INE161A01038"]
["NIITTECH","EQ",1075,1081,1045,1056.05,1045,1089.6,452954,482042357.9,"2018-12-10",16611,"INE591G01017"]
["NILAINFRA","EQ",7.8,8.15,7.45,7.95,7.9,8.05,263274,2077734.9,"2018-12-10",512,"INE937C01029"]
["NILKAMAL","EQ",1465,1495,1452.1,1462.05,1455,1508.15,7133,10466560.9,"2018-12-10",1337,"INE310A01015"]
["NIPPOBATRY","EQ",675.05,693.95,674.5,676.7,676.7,685.15,366,248445.2,"2018-12-10",43,"INE567A01010"]
["NITCO","EQ",31.25,31.45,29.75,29.95,29.9,31.95,87137,2666704.1,"2018-12-10",615,"INE858F01012"]
["NITESHEST","EQ",4.9,5.3,4.9,5.15,5.2,5.2,13023,66935.1,"2018-12-10",54,"INE639K01016"]
["NITINFIRE","BE",2,2,1.9,1.9,1.9,1.95,26791,51375.9,"2018-12-10",47,"INE489H01020"]
["NITINSPIN","EQ",83.05,86.95,83.05,84.95,85.75,86.95,16738,1422609.85,"2018-12-10",447,"INE229H01012"]
["NKIND","EQ",49.9,49.9,45,45.7,48,47.8,4474,215711.95,"2018-12-10",78,"INE542C01019"]
["NLCINDIA","EQ",73.9,73.9,67.8,68.8,68.65,74.7,2683815,185572798,"2018-12-10",70759,"INE589A01014"]
["NMDC","EQ",90.3,91.8,90.1,91.55,91.25,92.2,1619317,147722779.3,"2018-12-10",8068,"INE584A01023"]
["NOCIL","EQ",158.8,163,155.5,159.45,158.7,161.75,366350,58253143.1,"2018-12-10",4419,"INE163A01018"]
["NOIDATOLL","EQ",8.1,8.15,7.7,7.85,7.9,8.2,25557,201909.55,"2018-12-10",141,"INE781B01015"]
["NORBTEAEXP","BE",6.7,6.7,6.7,6.7,6.7,6.75,1382,9259.4,"2018-12-10",5,"INE369C01017"]
["NRAIL","EQ",426.6,439,410,423.75,423,427.85,9349,3983080.2,"2018-12-10",945,"INE740D01017"]
["NRBBEARING","EQ",186,186,181.75,184.55,184.5,186.9,143110,26378530.75,"2018-12-10",1341,"INE349A01021"]
["NSIL","EQ",1040.15,1077.15,1040.15,1055,1055,1084.5,61,64221.1,"2018-12-10",18,"INE023A01030"]
["NTL","BE",1.1,1.15,1.1,1.1,1.15,1.15,100,110.05,"2018-12-10",2,"INE333I01036"]
["NTPC","EQ",135.9,139.25,134.7,136.2,135.7,137.85,28696725,3914983620.75,"2018-12-10",96962,"INE733E01010"]
["NUCLEUS","EQ",371,378,371,374.4,374.05,379.55,8095,3031693.8,"2018-12-10",541,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.4,0.4,0.4,0.4,29000,11600,"2018-12-10",12,"INE318J01027"]
["OBEROIRLTY","EQ",472.5,476.45,460,462.35,461.05,477.45,409417,191188507.15,"2018-12-10",12012,"INE093I01010"]
["OCCL","EQ",1150,1153.95,1142,1150.45,1153,1147.3,5618,6451182.35,"2018-12-10",248,"INE321D01016"]
["OFSS","EQ",3543.55,3555,3432,3475,3481,3579.3,30361,105402782.9,"2018-12-10",4825,"INE881D01027"]
["OIL","EQ",176,176.6,171.75,173.35,173.2,177.85,5112050,886981799.65,"2018-12-10",38137,"INE274J01014"]
["OILCOUNTUB","EQ",13.3,13.75,13,13.25,13.2,13.6,14133,188161.9,"2018-12-10",81,"INE591A01010"]
["OISL","BE",3.25,3.25,3.25,3.25,3.25,3.4,465,1511.25,"2018-12-10",7,"INE196J01019"]
["OLECTRA","EQ",206,213.85,194.4,203.4,204,217.65,36995,7506162.5,"2018-12-10",1392,"INE260D01016"]
["OMAXAUTO","EQ",78.45,81.7,74.6,79.95,81,79.15,24513,1942163.75,"2018-12-10",420,"INE090B01011"]
["OMAXE","EQ",211.85,212.45,210.6,211.35,211.85,212.1,288354,61007432.6,"2018-12-10",4628,"INE800H01010"]
["OMKARCHEM","EQ",17.6,17.85,16.25,17.85,17.85,17,123943,2128170.45,"2018-12-10",622,"INE474L01016"]
["OMMETALS","EQ",28.65,28.9,27.3,27.75,27.55,28.3,32029,888660.85,"2018-12-10",213,"INE239D01028"]
["ONELIFECAP","EQ",13,14.3,12.5,13,13,13.8,4013,52999.25,"2018-12-10",29,"INE912L01015"]
["ONGC","EQ",138.5,141.25,135.15,137.1,137.1,139.4,33096556,4561024313.75,"2018-12-10",99631,"INE213A01029"]
["ONMOBILE","EQ",31.85,31.85,30.15,30.45,30.35,31.85,95238,2928348,"2018-12-10",1166,"INE809I01019"]
["ONWARDTEC","EQ",52.15,54.25,52.15,53.9,53.95,53.35,7982,426938.65,"2018-12-10",80,"INE229A01017"]
["OPTIEMUS","EQ",122.3,123,118.15,118.15,118.15,124.35,657,78257.9,"2018-12-10",66,"INE350C01017"]
["OPTOCIRCUI","EQ",8.35,8.45,8.1,8.35,8.35,8.55,162770,1347727.3,"2018-12-10",405,"INE808B01016"]
["ORBTEXP","EQ",127.85,127.85,120,121.45,123.3,127.1,2845,350440.75,"2018-12-10",128,"INE231G01010"]
["ORICONENT","EQ",30.9,30.95,29.3,29.75,29.6,31.25,49908,1502313.55,"2018-12-10",409,"INE730A01022"]
["ORIENTABRA","EQ",31,31,26.7,27.2,27,28,13509,372539.6,"2018-12-10",150,"INE569C01020"]
["ORIENTALTL","EQ",11.35,11.8,10.25,11.4,11.5,11.3,2315,25773.5,"2018-12-10",26,"INE998H01012"]
["ORIENTBANK","EQ",80.45,83.35,80.05,82.2,82.5,82.5,3815048,311236354.5,"2018-12-10",11947,"INE141A01014"]
["ORIENTBELL","EQ",163.9,166,158.75,164.05,164.5,165.65,4822,777730.55,"2018-12-10",168,"INE607D01018"]
["ORIENTCEM","EQ",75.1,76.2,73.95,75.2,75.3,76.4,17656,1324912.6,"2018-12-10",951,"INE876N01018"]
["ORIENTELEC","EQ",143,145.7,137.45,144.85,145.55,144.9,110884,15943083.45,"2018-12-10",2301,"INE142Z01019"]
["ORIENTHOT","EQ",39.1,40.7,39.1,40.25,40,40.75,13098,520140.3,"2018-12-10",235,"INE750A01020"]
["ORIENTLTD","EQ",149.35,169.9,149.35,154.3,154.2,162.4,253,39046.8,"2018-12-10",19,"INE609C01024"]
["ORIENTPPR","EQ",43.55,43.55,41.55,42,41.85,43.9,606986,25854739.85,"2018-12-10",4072,"INE592A01026"]
["ORIENTREF","EQ",239,239,230.75,233,234,238.5,52888,12365457.4,"2018-12-10",1233,"INE743M01012"]
["ORISSAMINE","EQ",729.95,734.7,713,718.35,717,745.1,3285,2363661.4,"2018-12-10",428,"INE725E01024"]
["ORTEL","EQ",4.65,4.65,4.5,4.6,4.55,4.5,1863,8609.8,"2018-12-10",25,"INE849L01019"]
["ORTINLABSS","EQ",16.05,16.3,15.35,15.75,15.55,16.05,5884,93003.95,"2018-12-10",60,"INE749B01012"]
["OSWALAGRO","EQ",9.1,9.7,8.9,9,9.2,9.6,5349,49450.35,"2018-12-10",93,"INE142A01012"]
["PAGEIND","EQ",23666.25,24332.95,23401.05,24126.9,24000,24257.15,31947,762948692,"2018-12-10",12723,"INE761H01022"]
["PAISALO","EQ",307,311.9,306.5,308.15,309.95,306.8,70,21623.45,"2018-12-10",15,"INE420C01042"]
["PALASHSECU","BE",44.2,45,44.2,45,45,46.45,318,14270,"2018-12-10",4,"INE471W01019"]
["PALREDTEC","EQ",27.3,27.9,26.25,26.6,26.6,27.95,332,8838.7,"2018-12-10",22,"INE218G01033"]
["PANACEABIO","EQ",163.7,164.8,152.2,154.85,154.25,169.55,118529,18865790.1,"2018-12-10",2542,"INE922B01023"]
["PANAMAPET","EQ",126.65,126.7,123.3,124.15,123.3,128.2,7079,882536.45,"2018-12-10",230,"INE305C01029"]
["PAPERPROD","EQ",198.5,204,195,198.55,198.3,198.7,8364,1670407.55,"2018-12-10",423,"INE275B01026"]
["PARABDRUGS","BE",2.95,2.95,2.85,2.9,2.9,2.95,1459,4158.95,"2018-12-10",8,"INE618H01016"]
["PARACABLES","EQ",13.05,14.1,13.05,13.55,13.6,13.3,253604,3450518.45,"2018-12-10",551,"INE074B01023"]
["PARAGMILK","EQ",240,240,235.1,236.75,237.95,240.4,102456,24292882.85,"2018-12-10",6128,"INE883N01014"]
["PARSVNATH","EQ",7.65,7.65,7.05,7.2,7.15,7.4,67509,486193.45,"2018-12-10",300,"INE561H01026"]
["PATELENG","EQ",34.1,35,33.5,33.95,33.6,35,105235,3568749,"2018-12-10",633,"INE244B01030"]
["PATINTLOG","EQ",41.25,41.25,39.1,39.25,39.7,41.4,24452,979091.4,"2018-12-10",285,"INE529D01014"]
["PATSPINLTD","EQ",12.5,12.5,11.25,11.4,11.5,12.5,20195,234051.85,"2018-12-10",73,"INE790C01014"]
["PBAINFRA","BE",7.4,7.4,7.4,7.4,7.4,7.45,50,370,"2018-12-10",1,"INE160H01019"]
["PCJEWELLER","EQ",63.55,64.45,62.5,63,62.75,66.4,10613110,672517067.75,"2018-12-10",37138,"INE785M01013"]
["PDMJEPAPER","EQ",22.6,23,20.65,22,21.85,22.7,39231,858069.6,"2018-12-10",777,"INE865T01018"]
["PDPL","EQ",8.65,8.65,8.4,8.6,8.6,8.65,1000,8611.25,"2018-12-10",7,"INE904D01019"]
["PDSMFL","EQ",295,295,275.95,288,288,295,3168,923353.7,"2018-12-10",84,"INE111Q01013"]
["PEARLPOLY","EQ",13.5,13.5,13,13,13,13.15,3416,44854.5,"2018-12-10",12,"INE844A01013"]
["PEL","EQ",2023,2068.55,2010.85,2042.6,2042.6,2085.6,270308,552023070.1,"2018-12-10",14265,"INE140A01024"]
["PENIND","EQ",35.9,35.9,35.1,35.15,35.15,35.85,70574,2494802.45,"2018-12-10",468,"INE932A01024"]
["PENINLAND","EQ",10.4,10.45,9.95,10.1,10.1,10.45,187138,1907334.25,"2018-12-10",494,"INE138A01028"]
["PENPEBS","EQ",58.65,59.35,56.05,58.05,56.05,59.55,77480,4563150.3,"2018-12-10",369,"INE455O01019"]
["PERSISTENT","EQ",602,609.95,591.4,595.25,595,612.15,89756,53798566.15,"2018-12-10",4000,"INE262H01013"]
["PETRONENGG","BE",36.7,38.5,36.7,36.7,36.7,38.6,467,17399,"2018-12-10",21,"INE742A01019"]
["PETRONET","EQ",207,210.65,205.7,208.45,208.65,210.6,1395910,291024824.85,"2018-12-10",35847,"INE347G01014"]
["PFC","EQ",87,88.1,83.1,84.4,84.2,89.85,24484567,2072327878.45,"2018-12-10",83496,"INE134E01011"]
["PFIZER","EQ",2730,2762.5,2677.9,2752,2760,2769.6,21123,57461278.7,"2018-12-10",4068,"INE182A01018"]
["PFOCUS","EQ",60.8,62.05,57.75,58.8,57.75,61.25,47724,2861878.75,"2018-12-10",388,"INE367G01038"]
["PFS","EQ",15.85,16,15.4,15.75,15.8,15.95,204550,3217906.9,"2018-12-10",981,"INE560K01014"]
["PGEL","EQ",94.95,94.95,90.2,90.6,91.3,93.55,57777,5255429.7,"2018-12-10",718,"INE457L01011"]
["PGHH","EQ",9563.2,9563.2,9390,9490.45,9515,9563.2,3074,29160547.7,"2018-12-10",733,"INE179A01014"]
["PGIL","EQ",138.35,140,134.85,135.3,136,143,2415,328801.5,"2018-12-10",97,"INE940H01014"]
["PHILIPCARB","EQ",197.25,203,192.5,193.65,193.9,205.55,565355,110752393,"2018-12-10",11051,"INE602A01023"]
["PHOENIXLTD","EQ",599.8,599.8,591.3,594.35,593.2,605.7,28391,16881041.25,"2018-12-10",2734,"INE211B01039"]
["PIDILITIND","EQ",1115.5,1128,1107.3,1123.05,1122,1140.1,377935,421999830.35,"2018-12-10",29659,"INE318A01026"]
["PIIND","EQ",802.1,829,797.3,815.8,813.5,809.2,141599,114528412.35,"2018-12-10",7375,"INE603J01030"]
["PILANIINVS","BE",2188,2188,2108,2124.7,2125.45,2191.25,106,224818.5,"2018-12-10",27,"INE417C01014"]
["PILITA","EQ",6.6,7.2,6.5,6.85,6.9,6.6,85162,590644.1,"2018-12-10",163,"INE600A01035"]
["PIONDIST","EQ",160.95,163.05,155,158.5,158.25,161.25,10255,1633574.55,"2018-12-10",256,"INE889E01010"]
["PIONEEREMB","EQ",27.2,27.75,26.65,26.75,26.75,27.9,5962,160667.5,"2018-12-10",80,"INE156C01018"]
["PIRPHYTO","BE",28,28,28,28,28,28,87,2436,"2018-12-10",2,"INE122J01015"]
["PITTIENG","EQ",75,75,72.75,73.15,72.75,75.55,16172,1191592.85,"2018-12-10",331,"INE450D01021"]
["PKTEA","BE",167.9,167.9,159.6,159.8,159.8,168,83,13454.5,"2018-12-10",9,"INE431F01018"]
["PLASTIBLEN","EQ",192,195,175.5,180.75,182.9,188.4,14018,2522986.3,"2018-12-10",527,"INE083C01022"]
["PNB","EQ",64.9,65.85,64,64.85,64.75,66,15452401,1003038959.2,"2018-12-10",38443,"INE160A01022"]
["PNBGILTS","EQ",29.8,30.1,29.45,29.65,29.65,30.25,61912,1834030.95,"2018-12-10",801,"INE859A01011"]
["PNBHOUSING","EQ",929.8,929.8,885,897.4,886,932.55,144405,129953977.4,"2018-12-10",11706,"INE572E01012"]
["PNC","EQ",13.45,13.45,12.7,12.7,12.95,12.85,2657,34211.6,"2018-12-10",14,"INE392B01011"]
["PNCINFRA","EQ",130.05,133,128,128.9,128,133.95,421095,55324457.6,"2018-12-10",4346,"INE195J01029"]
["PODDARHOUS","EQ",506.1,569.8,482.9,506.95,495.1,508.15,772,401563.8,"2018-12-10",69,"INE888B01018"]
["PODDARMENT","EQ",178.5,185,178.5,182.6,182.8,180.95,128,23230.15,"2018-12-10",21,"INE371C01013"]
["POKARNA","EQ",147,147.05,135.1,144.6,145.4,147.65,13974,2013838.2,"2018-12-10",362,"INE637C01025"]
["POLYMED","EQ",228.4,232.5,222.25,230.65,229,233.6,1611,368831.95,"2018-12-10",111,"INE205C01021"]
["POLYPLEX","EQ",510.05,513.1,499,500.8,499,520.05,32243,16295119.55,"2018-12-10",1554,"INE633B01018"]
["PONNIERODE","EQ",131.6,132.05,130,130.1,130.1,133,472,61860,"2018-12-10",20,"INE838E01017"]
["POWERGRID","EQ",180.5,182.4,176.65,179.3,178.65,182.65,3617578,646594177.35,"2018-12-10",61615,"INE752E01010"]
["POWERMECH","EQ",872.6,895.3,872.6,875.1,872.6,899.6,1085,955595.5,"2018-12-10",204,"INE211R01019"]
["PPAP","EQ",345,345.05,329,333.4,332.1,349,10718,3590616.65,"2018-12-10",676,"INE095I01015"]
["PRABHAT","EQ",87.3,87.3,85.05,86.25,85.85,86.95,34900,3005468.15,"2018-12-10",588,"INE302M01033"]
["PRADIP","BE",2,2,2,2,2,2.1,260,520,"2018-12-10",3,"INE495J01015"]
["PRAENG","EQ",8.65,9.2,8.65,9.1,9.05,9.3,23682,213792.25,"2018-12-10",60,"INE505C01016"]
["PRAJIND","EQ",103.8,103.8,101.15,101.6,101.6,105.95,513195,52530982.45,"2018-12-10",4968,"INE074A01025"]
["PRAKASH","EQ",72.5,73.4,70.5,71.25,72.7,75.8,816299,58642658.15,"2018-12-10",4918,"INE603A01013"]
["PRAKASHCON","EQ",4.25,4.3,4.05,4.1,4.2,4.2,84308,348998.5,"2018-12-10",103,"INE023M01027"]
["PRAKASHSTL","BE",0.6,0.6,0.5,0.55,0.55,0.55,18531,10456.45,"2018-12-10",32,"INE696K01024"]
["PRAXIS","EQ",160.5,170,160.5,168.2,166,165.2,1809,302558.65,"2018-12-10",96,"INE546Y01022"]
["PRECAM","EQ",62.15,63,61.05,62.2,62.8,62.85,12064,746897.2,"2018-12-10",191,"INE484I01029"]
["PRECOT","BE",65.8,65.8,62.8,62.8,62.8,65.8,11,705.8,"2018-12-10",3,"INE283A01014"]
["PRECWIRE","EQ",228,228.05,222,223.2,226,231.9,9157,2056171.3,"2018-12-10",635,"INE372C01029"]
["PREMEXPLN","EQ",229.5,236.7,222.5,225.05,225.5,236.55,14510,3315990.4,"2018-12-10",737,"INE863B01011"]
["PREMIER","EQ",7.3,7.75,7.25,7.3,7.25,7.35,2242,16362.65,"2018-12-10",16,"INE342A01018"]
["PREMIERPOL","EQ",26.9,26.95,24.15,25.9,25.9,25.9,544,14047.55,"2018-12-10",29,"INE309M01012"]
["PRESSMN","EQ",31.55,35.6,30.2,33.25,31.7,31.8,22601,731896.4,"2018-12-10",153,"INE980A01023"]
["PRESTIGE","EQ",200,200,194.05,198.1,198,200.85,50041,9822191.35,"2018-12-10",4475,"INE811K01011"]
["PRICOLLTD","EQ",49.5,49.5,48.2,48.9,49,50.2,41991,2051688.4,"2018-12-10",512,"INE726V01018"]
["PRIMESECU","EQ",37.65,39.75,37.3,38.6,38.9,39.9,33108,1265368.75,"2018-12-10",373,"INE032B01021"]
["PROSEED","EQ",0.6,0.6,0.55,0.6,0.6,0.6,53960,30659.6,"2018-12-10",27,"INE217G01027"]
["PROVOGE","EQ",2.85,2.85,2.7,2.8,2.85,2.85,49827,139691.6,"2018-12-10",53,"INE968G01033"]
["PROZONINTU","EQ",26.9,27,25.8,26.5,27,26.9,51615,1354807.7,"2018-12-10",396,"INE195N01013"]
["PRSMJOHNSN","EQ",78,79.5,77.35,78.45,78.65,79.65,52464,4111906.55,"2018-12-10",903,"INE010A01011"]
["PSB","EQ",26.7,26.7,26.1,26.6,26.5,26.8,19076,505729.95,"2018-12-10",214,"INE608A01012"]
["PSL","EQ",1.5,1.6,1.45,1.55,1.6,1.6,34772,52757.85,"2018-12-10",76,"INE474B01017"]
["PSPPROJECT","EQ",383.25,390,372.95,385.05,388,385.45,7693,2929372.55,"2018-12-10",509,"INE488V01015"]
["PSUBNKBEES","EQ",307,319,305,311.9,311.9,313.42,471,146275.15,"2018-12-10",41,"INF732E01110"]
["PTC","EQ",80.6,82.75,80.45,81.4,81.9,84.1,2080445,169405629.2,"2018-12-10",8342,"INE877F01012"]
["PTL","EQ",42,42.7,41.25,41.75,41.8,42,4223,176570.55,"2018-12-10",80,"INE034D01031"]
["PUNJABCHEM","EQ",635,640,625,636.4,640,637.85,8198,5207860.9,"2018-12-10",212,"INE277B01014"]
["PUNJLLOYD","EQ",3.95,4,3.95,3.95,3.95,4.35,1199472,4738821.2,"2018-12-10",1091,"INE701B01021"]
["PURVA","EQ",68.05,70.15,68.05,69.65,70.1,70.45,22408,1557149.75,"2018-12-10",291,"INE323I01011"]
["PVP","BE",4.05,4.2,4,4.15,4.15,4.15,31398,128886.55,"2018-12-10",79,"INE362A01016"]
["PVR","EQ",1475,1492.85,1460.95,1477.1,1486,1485.6,177397,261124734.2,"2018-12-10",10808,"INE191H01014"]
["QGOLDHALF","EQ",1378.15,1396,1378.15,1395,1395,1369.05,328,456565.1,"2018-12-10",96,"INF082J01010"]
["QNIFTY","EQ",1063.5,1063.5,1063.5,1063.5,1063.5,1076,6,6381,"2018-12-10",2,"INF082J01028"]
["QUESS","EQ",619.5,619.5,579.1,604.95,600.8,621.25,585033,345916359.25,"2018-12-10",6538,"INE615P01015"]
["QUICKHEAL","EQ",180,183.7,179.3,181.4,180.85,184,36753,6660727.25,"2018-12-10",1018,"INE306L01010"]
["RADICO","EQ",380.05,381,365,367.45,365.5,385.25,396301,147057973.1,"2018-12-10",12777,"INE944F01028"]
["RADIOCITY","EQ",324.1,326.85,317.15,326.35,326,326.4,20423,6636136.15,"2018-12-10",768,"INE919I01016"]
["RAIN","EQ",124,124.85,121.2,122.15,122.1,125.95,419662,51308185,"2018-12-10",11481,"INE855B01025"]
["RAINBOWPAP","BE",1.1,1.1,1.1,1.1,1.1,1.15,12331,13564.1,"2018-12-10",12,"INE028D01025"]
["RAJESHEXPO","EQ",572.4,573.25,570,570.25,570.75,570.65,320514,182831410,"2018-12-10",9890,"INE343B01030"]
["RAJRAYON","BE",0.1,0.15,0.1,0.15,0.15,0.15,538542,65438.75,"2018-12-10",56,"INE533D01024"]
["RAJSREESUG","BE",22.4,23.85,22.4,23.3,23.3,23.55,8755,196219.55,"2018-12-10",37,"INE562B01019"]
["RAJTV","BE",41,41,40.95,40.95,40.95,43.1,2721,111432.45,"2018-12-10",30,"INE952H01027"]
["RALLIS","EQ",169.9,171.3,165.4,170.4,170,170.95,1155791,194477132.6,"2018-12-10",5125,"INE613A01020"]
["RAMANEWS","BE",28.4,28.5,27.75,28.1,28.1,29.1,9717,274034.2,"2018-12-10",39,"INE278B01020"]
["RAMASTEEL","EQ",73.1,82.85,71.05,81.7,82.85,75.35,260646,20589068.9,"2018-12-10",985,"INE230R01027"]
["RAMCOCEM","EQ",577.2,594.5,577.2,582.2,583,594.55,160836,93993667.5,"2018-12-10",9435,"INE331A01037"]
["RAMCOIND","EQ",211,213.75,206.5,211.75,212,213.8,21360,4487020.1,"2018-12-10",547,"INE614A01028"]
["RAMCOSYS","EQ",283.5,292,280,280.85,280,284.1,9508,2702592.6,"2018-12-10",436,"INE246B01019"]
["RAMGOPOLY","BE",2.85,2.85,2.85,2.85,2.85,2.85,18,51.3,"2018-12-10",2,"INE410D01017"]
["RAMKY","EQ",138.9,140.9,131,137.55,137,142.8,36066,4944603.85,"2018-12-10",838,"INE874I01013"]
["RANASUG","BE",3.5,3.6,3.5,3.6,3.6,3.6,46682,165924.5,"2018-12-10",96,"INE625B01014"]
["RANEENGINE","EQ",450.35,450.35,450,450.05,450,456.6,1210,544508.05,"2018-12-10",22,"INE222J01013"]
["RANEHOLDIN","EQ",1187.4,1187.4,1150,1154,1159,1199.4,1386,1617041.5,"2018-12-10",296,"INE384A01010"]
["RATNAMANI","EQ",874.55,879.9,842.9,865.15,879.9,874.8,9087,7739305.5,"2018-12-10",1049,"INE703B01027"]
["RAYMOND","EQ",780,784.55,761,763.9,762.55,790.2,330449,253836510.7,"2018-12-10",9119,"INE301A01014"]
["RBL","EQ",519,521.95,509.65,512.4,510.45,526.6,1983,1017310.9,"2018-12-10",298,"INE244J01017"]
["RBLBANK","EQ",538,554.95,538,548,547.6,548.25,1065322,584704229.3,"2018-12-10",23904,"INE976G01028"]
["RCF","EQ",57.5,58.9,57.15,57.7,57.9,59.75,622693,36231232.05,"2018-12-10",4088,"INE027A01015"]
["RCOM","EQ",15.3,15.5,14.5,14.75,14.55,15.75,73729982,1107033307.6,"2018-12-10",45188,"INE330H01018"]
["RECLTD","EQ",101.85,102.7,98.75,100.35,100.3,104.65,22041595,2209471479.1,"2018-12-10",107857,"INE020B01018"]
["REDINGTON","EQ",84.5,87.5,84.5,87.25,87.35,85.65,330509,28575344.4,"2018-12-10",3767,"INE891D01026"]
["REFEX","BE",20.9,21.45,19.65,19.75,19.65,20.65,8244,163954.2,"2018-12-10",84,"INE056I01017"]
["REGENCERAM","BE",2.85,2.85,2.75,2.75,2.75,2.85,17,47.35,"2018-12-10",4,"INE277C01012"]
["RELAXO","EQ",737.65,749,733.55,740.95,740,744.9,8971,6651980.2,"2018-12-10",1371,"INE131B01039"]
["RELCAPITAL","EQ",204.8,205.75,199.55,200.6,200.1,208.85,6396002,1291807009.55,"2018-12-10",49484,"INE013A01015"]
["RELCNX100","EQ",111,111,109.27,109.93,109.93,111.2,260,28652.47,"2018-12-10",32,"INF204K014N5"]
["RELCONS","EQ",50.5,50.68,50.05,50.33,50.33,50.75,1111,56102.08,"2018-12-10",36,"INF204KA1LD7"]
["RELDIVOPP","EQ",28,28.15,28,28.03,28.03,28.39,332,9315.7,"2018-12-10",12,"INF204KA1MS3"]
["RELIANCE","EQ",1110,1114.3,1083.1,1090.25,1085,1133.8,9381544,10236937614.75,"2018-12-10",312176,"INE002A01018"]
["RELIGARE","EQ",31.5,33,31,31.3,31.65,32.9,77726,2465403.25,"2018-12-10",560,"INE621H01010"]
["RELINFRA","EQ",298,306.35,296,297.5,296.4,307.95,2784800,837143286.25,"2018-12-10",30088,"INE036A01016"]
["RELNV20","EQ",536,540,526,526.88,526,536.57,4662,2469596.33,"2018-12-10",120,"INF204KA17D8"]
["REMSONSIND","EQ",95,99.9,95,97,97,100,140,13382.9,"2018-12-10",5,"INE474C01015"]
["RENUKA","EQ",10.95,11.45,10.7,10.9,10.85,11.1,407433,4480178.55,"2018-12-10",1593,"INE087H01022"]
["REPCOHOME","EQ",335,338,323,326,325,343.8,214487,70633649.8,"2018-12-10",4774,"INE612J01015"]
["REPRO","EQ",601.95,601.95,574,588.2,596,593.15,1280,755329.4,"2018-12-10",342,"INE461B01014"]
["RESPONIND","EQ",95.9,95.9,89.6,90.6,90.25,94.95,335223,30430486.35,"2018-12-10",560,"INE688D01026"]
["REVATHI","EQ",394,394,379.4,388.4,393,393.5,1375,534826.5,"2018-12-10",20,"INE617A01013"]
["RHFL","EQ",39.3,39.3,37.7,37.85,38,40.3,262876,10078877.85,"2018-12-10",1614,"INE217K01011"]
["RICOAUTO","EQ",67.3,68.4,66,67.3,67.7,67.35,89070,5979096.65,"2018-12-10",1165,"INE209B01025"]
["RIIL","EQ",306.1,309.55,301.75,303.4,303.6,313.75,139568,42752487.55,"2018-12-10",3995,"INE046A01015"]
["RITES","EQ",268,270,261.15,262.95,261.95,273.5,126575,33603620.9,"2018-12-10",3552,"INE320J01015"]
["RJL","EQ",305.05,310,302.05,305,304,308.6,3481,1061730.2,"2018-12-10",96,"INE722H01016"]
["RKDL","EQ",9.25,9.95,9.2,9.3,9.45,9.2,5448,50538.35,"2018-12-10",37,"INE722J01012"]
["RKFORGE","EQ",527.95,527.95,510.75,515.05,514,528.2,16464,8551758,"2018-12-10",425,"INE399G01015"]
["RMCL","EQ",26.3,27.15,24.95,25.35,26.05,26.5,138368,3551185.35,"2018-12-10",6094,"INE172H01014"]
["RML","EQ",449.05,449.05,432.1,441.9,441,448.6,1272,562506.55,"2018-12-10",132,"INE050H01012"]
["RNAM","EQ",175,175.6,166.95,168.2,167.1,178.2,35411,6041439.25,"2018-12-10",2117,"INE298J01013"]
["RNAVAL","EQ",12.35,12.5,11.75,11.85,11.9,12.7,1713806,20626864.75,"2018-12-10",3912,"INE542F01012"]
["ROHITFERRO","EQ",1.85,2,1.8,1.9,1.95,2,2318,4299.75,"2018-12-10",35,"INE248H01012"]
["ROHLTD","EQ",108.55,115.65,108.55,111.3,113.8,115.3,18533,2070956.85,"2018-12-10",623,"INE283H01019"]
["ROLLT","EQ",3,3.05,2.8,2.85,2.85,2.95,19925,58208.05,"2018-12-10",41,"INE927A01040"]
["ROLTA","EQ",11.05,11.05,11.05,11.05,11.05,11.6,221147,2443674.35,"2018-12-10",489,"INE293A01013"]
["ROSSELLIND","EQ",80.3,81.5,79.55,79.65,79.65,82.65,1529,122860.8,"2018-12-10",38,"INE847C01020"]
["RPGLIFE","EQ",228,228.25,226,227.05,227,229.9,5731,1300864.75,"2018-12-10",156,"INE105J01010"]
["RPOWER","EQ",26.8,27.4,26.7,26.75,26.75,27.75,6396214,171997426.2,"2018-12-10",7758,"INE614G01033"]
["RPPINFRA","EQ",116.6,116.8,104.2,109.4,108.35,116.85,120568,14001562.5,"2018-12-10",672,"INE324L01013"]
["RRSLGETF","EQ",17.99,18.05,17.99,18.01,18.01,18.02,383,6908.65,"2018-12-10",8,"INF204KB1882"]
["RSSOFTWARE","EQ",31.75,31.75,29,29.45,29.6,31.75,70792,2103980.9,"2018-12-10",745,"INE165B01029"]
["RSWM","EQ",229.8,246,222.8,240.1,237.1,228.7,37822,8997179.6,"2018-12-10",1475,"INE611A01016"]
["RSYSTEMS","EQ",47.05,48.9,46.5,47.8,47.9,47.7,40729,1943767.05,"2018-12-10",146,"INE411H01032"]
["RTNINFRA","EQ",3.1,3.2,3.05,3.1,3.15,3.35,613540,1910103,"2018-12-10",242,"INE834M01019"]
["RTNPOWER","EQ",3.25,3.25,3.1,3.25,3.25,3.3,711182,2282622.1,"2018-12-10",514,"INE399K01017"]
["RUBYMILLS","EQ",250,250,236.1,238.4,237,246,1818,436365.5,"2018-12-10",107,"INE301D01026"]
["RUCHINFRA","BE",3.8,3.85,3.65,3.75,3.8,3.8,10805,40316.45,"2018-12-10",72,"INE413B01023"]
["RUCHIRA","EQ",133.25,138.45,133.2,136.8,137.45,140,36039,4896497.05,"2018-12-10",989,"INE803H01014"]
["RUCHISOYA","EQ",6.3,6.5,6.05,6.15,6.2,6.55,1279298,7973036.7,"2018-12-10",1020,"INE619A01027"]
["RUPA","EQ",309,309,302.1,306.55,308.9,311.05,15473,4732369.35,"2018-12-10",517,"INE895B01021"]
["RUSHIL","EQ",531.55,531.95,516.6,521.7,524,533.75,444,232413.45,"2018-12-10",86,"INE573K01017"]
["SABEVENTS","BE",3.7,3.7,3.7,3.7,3.7,3.7,10,37,"2018-12-10",1,"INE860T01019"]
["SABTN","EQ",5.7,5.75,5.6,5.6,5.7,5.7,26502,149029.05,"2018-12-10",42,"INE416A01036"]
["SADBHAV","EQ",203.7,203.7,196.35,197.3,197.5,203.7,14057,2780232.05,"2018-12-10",616,"INE226H01026"]
["SADBHIN","EQ",97.05,99.9,94.95,98.35,98,98.35,15155,1473394.15,"2018-12-10",261,"INE764L01010"]
["SAGCEM","EQ",670.05,679.8,644.35,665.35,660,677.8,1679,1115039.9,"2018-12-10",322,"INE229C01013"]
["SAIL","EQ",50.3,50.65,49.35,50.05,50,51,10983541,549873769.55,"2018-12-10",23335,"INE114A01011"]
["SAKHTISUG","BE",13,13.3,12.6,13.1,13.1,13.15,13833,180532.6,"2018-12-10",67,"INE623A01011"]
["SAKSOFT","EQ",285,285,275,278.55,275.1,278.65,6692,1863128.5,"2018-12-10",302,"INE667G01015"]
["SAKUMA","EQ",32.9,33.35,29.8,30.55,30,32.3,924827,29467638.55,"2018-12-10",4884,"INE190H01024"]
["SALASAR","EQ",234,235,220.45,225.05,224.95,231.75,7620,1748491.45,"2018-12-10",583,"INE170V01019"]
["SALONA","EQ",70.8,70.8,66,66.6,66,69.65,530,35886.85,"2018-12-10",32,"INE498E01010"]
["SALSTEEL","EQ",6.2,6.2,5.8,6.1,6.05,6.45,18144,110078.9,"2018-12-10",81,"INE658G01014"]
["SALZERELEC","EQ",128.05,128.5,124,127.85,128,128.05,4366,553846.15,"2018-12-10",129,"INE457F01013"]
["SAMBHAAV","EQ",5,5.2,4.9,5.05,5.1,5,32167,161562.1,"2018-12-10",72,"INE699B01027"]
["SANCO","EQ",12.65,12.95,12,12.25,12.1,12.95,10678,134107.4,"2018-12-10",71,"INE782L01012"]
["SANDESH","EQ",763.95,764,740,745.35,747,755,305,229020.2,"2018-12-10",78,"INE583B01015"]
["SANDHAR","EQ",308.85,320,307.85,317.4,317,314.2,16003,5030337.85,"2018-12-10",3862,"INE278H01035"]
["SANGAMIND","EQ",72,72,64.1,65.9,65,69.25,3514,234767.05,"2018-12-10",110,"INE495C01010"]
["SANGHIIND","EQ",54.9,55.7,54.35,55,55,55.4,202891,11162603.05,"2018-12-10",8836,"INE999B01013"]
["SANGHVIFOR","EQ",25.5,25.75,25.5,25.75,25.75,26.7,267,6875,"2018-12-10",3,"INE263L01013"]
["SANGHVIMOV","EQ",113.2,118,110.05,113.25,117.5,113.7,149717,16624301.4,"2018-12-10",436,"INE989A01024"]
["SANOFI","EQ",6072.3,6144.15,6000,6078.2,6070,6133.55,3344,20271517.55,"2018-12-10",887,"INE058A01010"]
["SANWARIA","EQ",9.5,9.5,8.9,8.95,8.95,9.65,1539975,14039500.35,"2018-12-10",2800,"INE890C01046"]
["SARDAEN","EQ",240,242.45,230.45,232.3,234,245.85,54658,12785684.6,"2018-12-10",1448,"INE385C01013"]
["SAREGAMA","EQ",540,546.95,528.55,531.9,531,550.35,15072,8077699.8,"2018-12-10",1054,"INE979A01017"]
["SARLAPOLY","EQ",29,29.9,28.3,28.35,28.6,28.9,21590,620639.25,"2018-12-10",117,"INE453D01025"]
["SASKEN","EQ",660,674.9,645.1,653.05,645.6,663.95,9572,6321003.45,"2018-12-10",1380,"INE231F01020"]
["SASTASUNDR","EQ",91.1,95,88.55,92,91.5,91.85,13143,1185000.9,"2018-12-10",118,"INE019J01013"]
["SATHAISPAT","EQ",10.4,10.4,9.3,9.5,9.4,10.05,2885,27520.15,"2018-12-10",99,"INE176C01016"]
["SATIN","EQ",200.2,204.95,197.75,199.2,200,205.15,20205,4064243.45,"2018-12-10",958,"INE836B01017"]
["SBILIFE","EQ",558,570,555,562.45,556.1,562.55,114905,64818127.15,"2018-12-10",11101,"INE123W01016"]
["SBIN","EQ",271,276.4,270.15,274.2,274.35,275.4,11947887,3270865310.6,"2018-12-10",95048,"INE062A01020"]
["SCAPDVR","EQ",1.05,1.1,1,1,1.1,1.05,5774,5926.4,"2018-12-10",15,"INE224E01036"]
["SCHAEFFLER","EQ",5440.05,5440.05,5276.15,5332.9,5300,5445.55,2062,10961182,"2018-12-10",993,"INE513A01014"]
["SCHAND","EQ",234.5,234.5,224.85,225.05,225.25,234.5,5542,1254757.3,"2018-12-10",322,"INE807K01035"]
["SCHNEIDER","EQ",102.2,103.9,101.5,101.75,101.6,103.65,35825,3678076.9,"2018-12-10",1573,"INE839M01018"]
["SCI","EQ",41.1,42.2,40.3,41.85,41.75,41.45,334631,13770943.6,"2018-12-10",3650,"INE109A01011"]
["SDBL","EQ",146.8,146.8,142.1,142.9,142.6,147.2,20511,2949949.45,"2018-12-10",660,"INE480C01012"]
["SEAMECLTD","EQ",203,207.85,200.2,205.35,206,206.75,2494,510285.4,"2018-12-10",68,"INE497B01018"]
["SELAN","EQ",167.2,171.5,164,166.05,164,166.5,81429,13702892.55,"2018-12-10",1778,"INE818A01017"]
["SELMCL","EQ",1,1.05,0.95,1,1,1,32422,33693,"2018-12-10",38,"INE105I01012"]
["SEPOWER","BE",5.75,5.75,5.45,5.45,5.45,5.7,115,653.75,"2018-12-10",3,"INE735M01018"]
["SEQUENT","EQ",61.65,65.5,61.65,63.25,63.5,66.9,189733,12099184.2,"2018-12-10",2556,"INE807F01027"]
["SESHAPAPER","EQ",1066.55,1084,1066,1079.1,1080,1093.8,2581,2770898.35,"2018-12-10",352,"INE630A01016"]
["SETCO","EQ",33.9,33.9,32.85,33.4,33.55,34.4,213244,7118566,"2018-12-10",648,"INE878E01021"]
["SETFGOLD","EQ",2820.05,2848,2815.5,2838.8,2836,2794.2,1581,4485665.8,"2018-12-10",276,"INF200K01099"]
["SETFNIF50","EQ",107.43,107.53,106.69,106.76,106.76,108.97,71119,7617655.27,"2018-12-10",467,"INF200KA1FS1"]
["SETFNIFBK","EQ",265.59,266.18,262.95,263.31,262.95,268.4,2318,613459.69,"2018-12-10",60,"INF200KA1580"]
["SETFNN50","EQ",269.8,272.3,268.1,269.39,269.26,273.95,2510,676297.73,"2018-12-10",90,"INF200KA1598"]
["SFL","EQ",1417.35,1460,1409.85,1449.8,1459.8,1438.9,1886,2714412.15,"2018-12-10",102,"INE916U01025"]
["SGL","BE",7.85,7.9,7.8,7.9,7.9,7.8,21327,167413.25,"2018-12-10",19,"INE353H01010"]
["SHAHALLOYS","EQ",18.1,18.8,17.2,17.65,17.55,18.65,8236,146998.95,"2018-12-10",58,"INE640C01011"]
["SHAKTIPUMP","EQ",335,364.8,325,352.95,353.9,343.75,52807,18348697.55,"2018-12-10",2537,"INE908D01010"]
["SHALBY","EQ",148.25,150,146.05,146.85,146.5,148.4,19241,2819574.85,"2018-12-10",424,"INE597J01018"]
["SHALPAINTS","EQ",70.9,70.9,69.05,69.6,69.45,71.15,41446,2889474.3,"2018-12-10",484,"INE849C01026"]
["SHANKARA","EQ",529.9,529.9,512.05,512.05,512.05,539,161071,82895286.85,"2018-12-10",4394,"INE274V01019"]
["SHANTIGEAR","EQ",118.5,118.5,113.3,114.45,114.15,119.6,5817,672366.2,"2018-12-10",217,"INE631A01022"]
["SHARDACROP","EQ",268,270.45,262,263.7,264,272,8160,2164568.5,"2018-12-10",514,"INE221J01015"]
["SHARDAMOTR","EQ",1508.6,1510,1490,1508.3,1510,1500,340,509770.7,"2018-12-10",75,"INE597I01010"]
["SHARIABEES","EQ",237,237.8,235.5,236.31,236.5,238.3,93,21948.42,"2018-12-10",16,"INF732E01128"]
["SHEMAROO","EQ",434.85,437.45,431,432.85,433.95,430.85,2443,1061014.05,"2018-12-10",129,"INE363M01019"]
["SHILPAMED","EQ",373.45,374.9,371,372,371.25,374.55,7444,2772400.75,"2018-12-10",307,"INE790G01031"]
["SHIRPUR-G","EQ",85,85,82.5,84,82.5,85,41398,3476563.4,"2018-12-10",110,"INE196B01016"]
["SHIVAMAUTO","EQ",43.5,43.5,41.9,42.1,42.25,43.35,43834,1858393.05,"2018-12-10",458,"INE637H01024"]
["SHIVAMILLS","EQ",51.1,51.1,50.1,50.5,50.1,51.4,1170,58958.1,"2018-12-10",12,"INE644Y01017"]
["SHIVATEX","EQ",185.05,189.75,182.1,184.15,185,190.05,652,120712.65,"2018-12-10",31,"INE705C01020"]
["SHK","EQ",175.95,175.95,169,171.5,174.8,174.95,841686,143499877.3,"2018-12-10",6083,"INE500L01026"]
["SHOPERSTOP","EQ",482,498.95,475.85,496.6,496.95,497.65,21905,10709527.15,"2018-12-10",1570,"INE498B01024"]
["SHREECEM","EQ",16012.65,16198.4,15937.8,16021.7,16044.6,16337.9,8961,143878980.65,"2018-12-10",3027,"INE070A01015"]
["SHREEPUSHK","EQ",164.95,167.75,160.35,163.95,164,168.3,44218,7269417.4,"2018-12-10",1024,"INE712K01011"]
["SHREERAMA","EQ",7,7,6.4,6.65,6.4,6.95,6823,45675,"2018-12-10",91,"INE879A01019"]
["SHREYANIND","EQ",146,153.7,145.25,152.9,152.1,150.9,6555,985372.45,"2018-12-10",375,"INE231C01019"]
["SHREYAS","EQ",166.9,166.95,154,164.9,165,165.95,8403,1359013.55,"2018-12-10",823,"INE757B01015"]
["SHRIPISTON","BE",1136.15,1173.8,1134.75,1135,1134.75,1194.45,182,208573.1,"2018-12-10",16,"INE526E01018"]
["SHRIRAMCIT","EQ",1551.15,1557.6,1545.5,1549.2,1545.5,1556,4688,7268566.5,"2018-12-10",1141,"INE722A01011"]
["SHRIRAMEPC","EQ",11.2,11.85,11.1,11.5,11.45,11.65,38834,445060.4,"2018-12-10",202,"INE964H01014"]
["SHYAMCENT","EQ",6.6,6.6,5.85,6.4,6.4,6.45,6381740,38930124.2,"2018-12-10",64,"INE979R01011"]
["SHYAMTEL","BE",7.55,7.55,7.55,7.55,7.55,7.55,42,317.1,"2018-12-10",1,"INE635A01023"]
["SICAGEN","EQ",21.85,21.85,20.65,20.95,20.65,21.75,7376,155809.8,"2018-12-10",112,"INE176J01011"]
["SICAL","EQ",149.75,151.75,147.45,150.95,150,150,10002,1502484.65,"2018-12-10",477,"INE075B01012"]
["SIEMENS","EQ",915.45,948,905.15,927.15,923.1,948.4,1158365,1073947537.8,"2018-12-10",39860,"INE003A01024"]
["SIGIND","EQ",35.9,36.5,32.5,35.65,35.9,36,2859,100616.65,"2018-12-10",74,"INE529F01035"]
["SIL","BE",15.15,15.2,14.9,15.05,15,15.15,4377,66009.7,"2018-12-10",21,"INE173A01025"]
["SILINV","EQ",167,174.2,158.25,161.85,160,167.15,2026,329373.1,"2018-12-10",208,"INE923A01015"]
["SIMBHALS","BE",11,11,10.45,10.45,10.45,10.95,3564,37306.6,"2018-12-10",14,"INE748T01016"]
["SIMPLEXINF","EQ",204.7,208,203.2,204.1,203.6,206.15,15006,3076313.1,"2018-12-10",636,"INE059B01024"]
["SINTEX","EQ",11.2,11.35,11,11.05,11.05,11.55,1749822,19420478.3,"2018-12-10",2729,"INE429C01035"]
["SIS","EQ",751.85,767.95,751.85,762.1,764.5,775,5602,4256987.6,"2018-12-10",672,"INE285J01010"]
["SITASHREE","BE",0.75,0.8,0.75,0.8,0.8,0.75,84322,64644.25,"2018-12-10",21,"INE686I01011"]
["SITINET","EQ",11.4,11.5,10.6,11.25,11.15,11.25,256342,2864172.3,"2018-12-10",596,"INE965H01011"]
["SIYSIL","EQ",313,319.8,304,316.2,315,313.8,5175,1617455.1,"2018-12-10",456,"INE076B01028"]
["SJVN","EQ",25.7,25.7,24.7,24.95,25,26.05,6196517,155543418.65,"2018-12-10",18612,"INE002L01015"]
["SKFINDIA","EQ",1883,1883,1830.15,1847.05,1853.1,1886.35,247381,460098653.85,"2018-12-10",2051,"INE640A01023"]
["SKIL","EQ",12.1,12.1,11.5,12,12,11.95,3057,35929.7,"2018-12-10",21,"INE429F01012"]
["SKIPPER","EQ",88.9,88.9,85.2,87,87.25,88.9,92921,8080478.1,"2018-12-10",1581,"INE439E01022"]
["SKMEGGPROD","EQ",66,66.05,63.1,65.7,66,66.3,13024,843879.4,"2018-12-10",275,"INE411D01015"]
["SMARTLINK","EQ",88.05,88.05,84.75,85.25,85.5,88.7,5620,480456.5,"2018-12-10",87,"INE178C01020"]
["SMLISUZU","EQ",666.9,668,651.1,663.95,665,667.2,7533,4979540.15,"2018-12-10",330,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.35,0.4,0.4,61126,24117.95,"2018-12-10",22,"INE215G01021"]
["SMSLIFE","EQ",490,508,466,489.5,494,488.4,1160,558794,"2018-12-10",127,"INE320X01016"]
["SMSPHARMA","EQ",62.6,63.45,61.75,62.75,62.25,62.2,21259,1328106.5,"2018-12-10",283,"INE812G01025"]
["SNOWMAN","EQ",34,34.05,33.3,33.65,33.7,34.2,90357,3043232.8,"2018-12-10",471,"INE734N01019"]
["SOBHA","EQ",447.8,447.8,430,432,432,449.9,65864,28826002.5,"2018-12-10",3320,"INE671H01015"]
["SOLARA","EQ",276.35,278,259.2,265,264,267.35,21988,5803269.9,"2018-12-10",1770,"INE624Z01016"]
["SOLARINDS","EQ",992.45,1010,976,1000.85,1007.1,992.45,1737,1724227.05,"2018-12-10",434,"INE343H01029"]
["SOMANYCERA","EQ",275,279.05,270.4,275.05,274.2,279.55,20969,5769316.6,"2018-12-10",1124,"INE355A01028"]
["SOMATEX","EQ",4.65,4.8,4.35,4.8,4.8,4.7,2160,10230.35,"2018-12-10",14,"INE314C01013"]
["SOMICONVEY","EQ",31.9,32.8,28.7,30.1,30.5,32.6,8135,246057.05,"2018-12-10",116,"INE323J01019"]
["SONATSOFTW","EQ",300,307,295,305.1,305,312.1,113727,34529515.2,"2018-12-10",4257,"INE269A01021"]
["SORILINFRA","EQ",256.15,258.75,252.5,252.65,252.5,265.75,34972,8855481.65,"2018-12-10",734,"INE034H01016"]
["SOTL","EQ",950,950,900,910.8,900,946.05,794,733528.4,"2018-12-10",172,"INE035D01012"]
["SOUTHBANK","EQ",15,15.25,14.85,15.05,15.2,15.35,7512956,113174920.35,"2018-12-10",7745,"INE683A01023"]
["SPAL","EQ",249.3,250.05,248,248.35,250.05,249.15,4272,1063272.4,"2018-12-10",163,"INE212I01016"]
["SPARC","EQ",195.3,207,194.25,200.5,199.85,200.85,516078,103717930,"2018-12-10",8779,"INE232I01014"]
["SPCENET","BE",0.6,0.6,0.6,0.6,0.6,0.55,722174,433304.4,"2018-12-10",10,"INE970N01027"]
["SPECIALITY","EQ",74.4,74.4,72.7,73.4,72.7,75.95,5992,439445.35,"2018-12-10",155,"INE247M01014"]
["SPENTEX","BE",2.25,2.25,2.05,2.1,2.25,2.15,3637,8165.65,"2018-12-10",11,"INE376C01020"]
["SPIC","EQ",25,25.4,24.05,24.2,24.4,25.2,69077,1693827.25,"2018-12-10",446,"INE147A01011"]
["SPICEMOBI","EQ",11.5,11.5,11.2,11.35,11.2,11.3,6930,78705.15,"2018-12-10",36,"INE927C01020"]
["SPLIL","EQ",47,50.8,42.75,50.1,50.8,46.8,92454,4460633.8,"2018-12-10",629,"INE978G01016"]
["SPMLINFRA","EQ",44,44,38.8,41.15,41.65,40.2,18259,718939.05,"2018-12-10",280,"INE937A01023"]
["SPTL","EQ",22,22,21.4,21.5,21.5,22.4,1825043,39459120.45,"2018-12-10",7838,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,53633,14273.15,"2018-12-10",25,"INE268L01020"]
["SQSBFSI","EQ",432.1,434.95,430.05,432.25,430.45,437.1,1168,504018.15,"2018-12-10",104,"INE201K01015"]
["SREEL","EQ",174,174,169.95,171.55,171,177.35,6614,1133625.3,"2018-12-10",296,"INE099F01013"]
["SREINFRA","EQ",30.15,30.3,29.15,29.45,29.6,30.75,1806712,53472236.2,"2018-12-10",5859,"INE872A01014"]
["SRF","EQ",2097,2097,2034.95,2056.65,2051.25,2115.9,422875,868719458.85,"2018-12-10",22911,"INE647A01010"]
["SRHHYPOLTD","EQ",146,146,141.35,143.15,141.55,146.2,5614,801815.85,"2018-12-10",171,"INE917H01012"]
["SRIPIPES","EQ",185,188,183,185.15,188,186.35,24570,4537697.3,"2018-12-10",603,"INE943C01027"]
["SRTRANSFIN","EQ",1052.25,1102,1052.25,1091.25,1090,1093.9,750361,812512797.05,"2018-12-10",30252,"INE721A01013"]
["SSWL","EQ",933.1,948.5,933.05,944.25,944.6,953.9,1377,1297729.85,"2018-12-10",285,"INE802C01017"]
["STAMPEDE","BE",1.5,1.5,1.5,1.5,1.5,1.55,39350,59025,"2018-12-10",34,"INE224E01028"]
["STAR","EQ",439,443,428.35,430.9,429.25,447.3,693453,302773078.25,"2018-12-10",13487,"INE939A01011"]
["STARCEMENT","EQ",98.05,99.3,97,98.1,98.5,98.65,19844,1954310.6,"2018-12-10",1105,"INE460H01021"]
["STARPAPER","EQ",158,158.4,153,153.5,153.8,160.25,67267,10424910.4,"2018-12-10",1257,"INE733A01018"]
["STCINDIA","EQ",110,112.8,108.1,110.05,111.9,110.9,75196,8303139.5,"2018-12-10",1652,"INE655A01013"]
["STEELXIND","EQ",15.55,16,14.35,15.35,15.3,15.9,15866,238385.4,"2018-12-10",123,"INE503B01013"]
["STEL","EQ",105,106.8,101.15,105.15,106.8,105,13188,1369205.45,"2018-12-10",177,"INE577L01016"]
["STERTOOLS","EQ",341.05,349.5,336,346.7,341.35,346.75,12044,4122223.3,"2018-12-10",615,"INE334A01023"]
["STRTECH","EQ",295,295,282.3,284.3,282.8,299.3,1354471,389087454,"2018-12-10",50703,"INE089C01029"]
["SUBEX","BE",6,6.05,5.9,6,6,6,414875,2475823.45,"2018-12-10",225,"INE754A01014"]
["SUBROS","EQ",255,261.65,253,259.5,256.55,261,18259,4709260.4,"2018-12-10",1499,"INE287B01021"]
["SUDARSCHEM","EQ",319,335,311.35,325.8,325,328.9,22146,7139876.15,"2018-12-10",800,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.3,0.3,0.3,0.3,0.3,12315,3694.5,"2018-12-10",7,"INE216G01011"]
["SUMEETINDS","EQ",3.8,3.85,3.75,3.75,3.75,3.9,544021,2059160.2,"2018-12-10",242,"INE235C01010"]
["SUMMITSEC","EQ",541.05,563.95,539.9,552.95,552,547.6,892,492367.7,"2018-12-10",117,"INE519C01017"]
["SUNCLAYLTD","EQ",3494.95,3495,3400,3410.05,3405.05,3451.4,2185,7514081.65,"2018-12-10",251,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.1,1.95,1.95,2,2.1,591080,1195342.25,"2018-12-10",287,"INE108E01023"]
["SUNDARMFIN","EQ",1376.05,1419.9,1350,1406.15,1419.9,1389.85,36897,50995551.1,"2018-12-10",2375,"INE660A01013"]
["SUNDARMHLD","EQ",96.6,97.5,94.65,95,95,96.6,19674,1880777.7,"2018-12-10",585,"INE202Z01029"]
["SUNDRMBRAK","EQ",365,375.2,362,372.8,375.1,375.05,980,363243.05,"2018-12-10",108,"INE073D01013"]
["SUNDRMFAST","EQ",521.95,521.95,511,518,519,525.7,35718,18464149.4,"2018-12-10",2459,"INE387A01021"]
["SUNFLAG","EQ",54.85,54.9,53.7,54.2,54.3,55.5,51919,2814808.8,"2018-12-10",598,"INE947A01014"]
["SUNILHITEC","BE",1.95,1.95,1.95,1.95,1.95,2.05,49411,96351.45,"2018-12-10",112,"INE305H01028"]
["SUNPHARMA","EQ",405,409.25,397.05,399,399,411.25,24690744,9921977287.45,"2018-12-10",265181,"INE044A01036"]
["SUNTECK","EQ",344.9,350,340.1,344.85,342.4,347.5,135878,47054706.9,"2018-12-10",6992,"INE805D01034"]
["SUNTV","EQ",586.8,586.8,573.3,575.05,575.7,594.45,995614,577119334.1,"2018-12-10",17489,"INE424H01027"]
["SUPERHOUSE","EQ",123,123.3,120.05,120.9,120.4,124.35,3838,467537.05,"2018-12-10",91,"INE712B01010"]
["SUPERSPIN","EQ",7.7,7.7,6.5,6.65,6.75,7.05,10085,69020.2,"2018-12-10",60,"INE662A01027"]
["SUPPETRO","EQ",205.9,205.9,199,199.65,199,206.45,2971,596494.05,"2018-12-10",244,"INE663A01017"]
["SUPRAJIT","EQ",216.45,216.45,201,202.6,201,214.4,43705,8943216.15,"2018-12-10",923,"INE399C01030"]
["SUPREMEIND","EQ",960,988.8,937.6,965.35,988.8,965.25,65282,62038674.55,"2018-12-10",5035,"INE195A01028"]
["SUPREMEINF","EQ",32.45,32.45,29.75,29.9,29.85,31,1839,55424.95,"2018-12-10",51,"INE550H01011"]
["SURANASOL","EQ",8.7,8.8,8.55,8.6,8.8,8.7,26296,227045.9,"2018-12-10",64,"INE272L01022"]
["SURANAT&P","EQ",4.45,4.45,4.35,4.4,4.45,4.55,62265,274120.25,"2018-12-10",44,"INE130B01031"]
["SURYALAXMI","EQ",42.55,43,41.5,42.05,42.6,42,2442,102594.5,"2018-12-10",31,"INE713B01026"]
["SURYAROSNI","EQ",190,192,185,186.45,185,192.8,35294,6647660.05,"2018-12-10",847,"INE335A01012"]
["SUTLEJTEX","EQ",42.8,43.2,40.75,42.05,42.5,42.95,17122,716548.5,"2018-12-10",323,"INE645H01027"]
["SUVEN","EQ",228.05,230,218.8,222,220,231.05,202081,45207192.85,"2018-12-10",6128,"INE495B01038"]
["SUZLON","EQ",5.1,5.2,5,5.1,5.1,5.15,14738118,75031518.45,"2018-12-10",15004,"INE040H01021"]
["SWANENERGY","EQ",100.2,104.8,98.35,101.95,104.8,102.95,199040,19959817.7,"2018-12-10",1999,"INE665A01038"]
["SWARAJENG","EQ",1400.4,1443.95,1398.55,1417.15,1416,1430.95,1174,1665603.05,"2018-12-10",338,"INE277A01016"]
["SWELECTES","EQ",263.95,266.65,256.35,258.15,257.9,264.7,4105,1072750.65,"2018-12-10",182,"INE409B01013"]
["SYMPHONY","EQ",1000.05,1000.1,966,987.85,985,1006.95,3717,3661235.1,"2018-12-10",615,"INE225D01027"]
["SYNCOM","EQ",3.5,3.5,3.1,3.25,3.25,3.35,11413,36886.7,"2018-12-10",59,"INE602K01014"]
["SYNDIBANK","EQ",31.15,31.3,30.4,30.9,30.85,31.5,1661091,51396719.8,"2018-12-10",3408,"INE667A01018"]
["SYNGENE","EQ",539.15,539.15,520,525.2,524,540,19536,10350766.6,"2018-12-10",1932,"INE398R01022"]
["TAINWALCHM","EQ",77,79.85,75.05,76.25,75.8,79.8,878,67432.95,"2018-12-10",18,"INE123C01018"]
["TAJGVK","EQ",169.95,169.95,157.4,160.2,159.8,170.2,25774,4186092.15,"2018-12-10",923,"INE586B01026"]
["TAKE","EQ",135,135,131.4,133.6,132,136.35,71043,9457722.5,"2018-12-10",2566,"INE142I01023"]
["TALBROAUTO","EQ",228.8,228.8,216.75,220.3,220.6,226.95,5482,1209891.65,"2018-12-10",313,"INE187D01011"]
["TALWALKARS","EQ",42.25,44.4,40.15,41.85,42.7,44.6,232122,9609539.6,"2018-12-10",1278,"INE502K01016"]
["TALWGYM","EQ",114.7,114.7,111.5,112.25,112,116.95,25381,2854337.9,"2018-12-10",640,"INE627Z01019"]
["TANLA","EQ",29.25,29.5,28.65,28.85,28.95,29.65,94509,2736568.6,"2018-12-10",283,"INE483C01032"]
["TARAJEWELS","BE",2.1,2.1,1.9,1.9,1.9,2,14910,28729,"2018-12-10",50,"INE799L01016"]
["TARMAT","EQ",37.35,37.35,34.7,35.9,35.5,36.9,3715,132285.8,"2018-12-10",74,"INE924H01018"]
["TASTYBITE","EQ",8200.1,8414.3,8200.05,8301.2,8300.15,8259.4,479,3974911,"2018-12-10",102,"INE488B01017"]
["TATACHEM","EQ",666.85,669.95,654.2,657.05,655.6,673.95,364643,240578556.45,"2018-12-10",7459,"INE092A01019"]
["TATACOFFEE","EQ",92.35,92.35,90.55,90.75,90.8,92.75,123031,11192308.9,"2018-12-10",1910,"INE493A01027"]
["TATACOMM","EQ",518.7,518.7,505.05,509.3,507,521.9,152745,77942702.55,"2018-12-10",5350,"INE151A01013"]
["TATAELXSI","EQ",994.95,1011.95,972.1,977.5,973.05,1008.05,513330,506194051.55,"2018-12-10",24130,"INE670A01012"]
["TATAGLOBAL","EQ",203,209.6,197.05,198.2,197.05,206.55,2514120,513375837.9,"2018-12-10",29414,"INE192A01025"]
["TATAINVEST","EQ",850.1,854,843,847.35,847.6,854.9,18912,16031187.8,"2018-12-10",1106,"INE672A01018"]
["TATAMETALI","EQ",617,617,601.05,605.05,603.4,618.25,15588,9472998.25,"2018-12-10",1558,"INE056C01010"]
["TATAMOTORS","EQ",159.9,160.5,156.5,157.1,157.1,162.4,13520495,2140596137.3,"2018-12-10",95871,"INE155A01022"]
["TATAMTRDVR","EQ",86.65,88.1,86,86.2,86.1,89.1,1793416,156013524.65,"2018-12-10",10101,"IN9155A01020"]
["TATAPOWER","EQ",78.5,79.3,76.3,77.65,77.8,79.45,3040723,236688512.05,"2018-12-10",21412,"INE245A01021"]
["TATASPONGE","EQ",748,767.7,740,745.4,741,750.2,92971,70225104.15,"2018-12-10",5054,"INE674A01014"]
["TATASTEEL","EQ",499.4,509.5,497,502.85,502.45,509.3,5414705,2730566748.1,"2018-12-10",79142,"INE081A01012"]
["TATASTLBSL","EQ",28,32.5,27,31,31.5,27.15,3643040,110030634.2,"2018-12-10",9649,"INE824B01021"]
["TBZ","EQ",60,62.45,60,61.2,61.5,60.4,58452,3542646.3,"2018-12-10",383,"INE760L01018"]
["TCI","EQ",275.05,275.95,263.95,270.85,273.8,277.75,28846,7771969.85,"2018-12-10",623,"INE688A01022"]
["TCIDEVELOP","EQ",344,359.8,340.5,357.45,342,356.35,61,21351.35,"2018-12-10",28,"INE662L01016"]
["TCIEXP","EQ",610,620,602.05,614.85,611.1,622.85,17696,10829872.65,"2018-12-10",583,"INE586V01016"]
["TCIFINANCE","EQ",15.4,15.4,14.5,14.85,14.85,14.9,9653,142064.6,"2018-12-10",83,"INE911B01018"]
["TCNSBRANDS","EQ",640,642,625.5,626.7,626.75,646.1,5748,3623297.65,"2018-12-10",575,"INE778U01029"]
["TCPLPACK","EQ",408,417.95,399.9,403.85,409.95,407.3,1412,572206.2,"2018-12-10",137,"INE822C01015"]
["TCS","EQ",1975,2011,1960,1975.8,1961,1995.2,2010786,3999073163.95,"2018-12-10",131125,"INE467B01029"]
["TDPOWERSYS","EQ",129.2,131.75,124,125.8,124,128.95,24592,3156184.7,"2018-12-10",198,"INE419M01019"]
["TEAMLEASE","EQ",2871.65,2888,2788,2875.2,2884.9,2874.6,7115,20305911.35,"2018-12-10",2168,"INE985S01024"]
["TECHM","EQ",687,705,680.05,687.9,688.7,694.25,2334813,1619599949,"2018-12-10",58993,"INE669C01036"]
["TECHNOE","BE",235.35,240,235.35,235.35,235.35,247.7,55223,12997157.7,"2018-12-10",221,"INE285K01026"]
["TECHNOFAB","EQ",135,135,130,131.75,131.75,136.35,1833,241893.1,"2018-12-10",67,"INE509K01011"]
["TEJASNET","EQ",210.1,215.9,209,210.4,210,215.55,54784,11629551.55,"2018-12-10",2210,"INE010J01012"]
["TERASOFT","EQ",29,30.75,27.45,28.05,29,30.2,7116,200191.55,"2018-12-10",160,"INE482B01010"]
["TEXINFRA","EQ",58.85,58.85,53.5,55.25,55.2,56.05,28651,1575764.7,"2018-12-10",317,"INE435C01024"]
["TEXMOPIPES","EQ",19.65,20.3,19.65,20.05,20.05,20.55,49718,992459,"2018-12-10",264,"INE141K01013"]
["TEXRAIL","EQ",51.1,57.4,50.15,55.05,54.9,51.85,1991193,110293111.5,"2018-12-10",14107,"INE621L01012"]
["TFCILTD","EQ",125.1,126,125.1,125.6,125.5,126.15,24791,3107005.6,"2018-12-10",255,"INE305A01015"]
["TFL","EQ",4.5,5.15,4.45,4.45,4.85,4.8,3062,13794.7,"2018-12-10",11,"INE804H01012"]
["TGBHOTELS","EQ",15.35,15.45,13.6,14.55,14.3,14.9,8285,120781.35,"2018-12-10",96,"INE797H01018"]
["THANGAMAYL","EQ",339.85,339.85,306.25,314.75,318.5,328.1,3490,1122676.15,"2018-12-10",359,"INE085J01014"]
["THEINVEST","EQ",176.05,181.95,175,176.7,176.65,178.9,6144,1089404.8,"2018-12-10",124,"INE924D01017"]
["THEMISMED","EQ",322.05,343.05,322.05,339.85,331,327.1,600,203835.65,"2018-12-10",48,"INE083B01016"]
["THERMAX","EQ",1097.1,1144,1092.25,1115.75,1115.1,1103.75,214434,240837795.4,"2018-12-10",9107,"INE152A01029"]
["THIRUSUGAR","EQ",23.5,24.15,22.6,22.8,22.95,24.1,13297,306225.75,"2018-12-10",133,"INE409A01015"]
["THOMASCOOK","EQ",217,219.25,211.6,217.75,217,218,79718,17173992.45,"2018-12-10",2516,"INE332A01027"]
["THYROCARE","EQ",548.8,549.45,535,535.85,536.5,548.4,257175,138247483.55,"2018-12-10",1383,"INE594H01019"]
["TI","EQ",14.35,14.35,13.7,13.9,13.7,14.1,26814,373029.85,"2018-12-10",123,"INE133E01013"]
["TIDEWATER","EQ",5180.7,5199.95,5125,5167.55,5144,5211.4,378,1951020.65,"2018-12-10",156,"INE484C01022"]
["TIFIN","EQ",491.3,510,491.3,506.15,510,510.8,216665,107443840.85,"2018-12-10",788,"INE149A01033"]
["TIIL","EQ",552,571.6,552,569.85,569.9,571.3,3185,1793260.75,"2018-12-10",378,"INE545H01011"]
["TIINDIA","EQ",334,337,323.25,325.7,327,333.75,49119,16161807.85,"2018-12-10",3673,"INE974X01010"]
["TIJARIA","EQ",22.2,22.2,21.05,21.2,21.2,22.15,12718,270700.65,"2018-12-10",95,"INE440L01017"]
["TIL","EQ",239.95,244.4,235,240.7,242.9,242.8,4194,1008291.45,"2018-12-10",329,"INE806C01018"]
["TIMESGTY","EQ",29,30.15,29,30.15,30.15,31.9,57,1692.65,"2018-12-10",3,"INE289C01025"]
["TIMETECHNO","EQ",101.2,101.25,98.4,99.35,99.25,101.45,61115,6083689.25,"2018-12-10",858,"INE508G01029"]
["TIMKEN","EQ",501.3,512.2,500,509.7,510.05,512.15,8765,4447844.4,"2018-12-10",1469,"INE325A01013"]
["TINPLATE","EQ",139,140.55,134.75,135.35,135.25,142,240602,32925483.45,"2018-12-10",4751,"INE422C01014"]
["TIPSINDLTD","EQ",60.75,60.75,59.5,60.75,60.75,59.55,333,20189.75,"2018-12-10",10,"INE716B01011"]
["TIRUMALCHM","EQ",105.5,105.5,102.65,103.35,103.1,107.35,129919,13454763.15,"2018-12-10",2334,"INE338A01024"]
["TITAN","EQ",905,916,898,907.1,907,916.6,1508069,1368533331.7,"2018-12-10",39115,"INE280A01028"]
["TMRVL","EQ",33.9,33.95,31.15,32.45,32.05,33.15,34962,1119339.7,"2018-12-10",246,"INE759V01019"]
["TNPETRO","EQ",34.95,34.95,34.05,34.8,34.65,35.1,65413,2264406.55,"2018-12-10",483,"INE148A01019"]
["TNPL","EQ",248,250.4,243.15,248.7,249.9,250.45,58167,14444741,"2018-12-10",5008,"INE107A01015"]
["TNTELE","BE",2.4,2.4,2.4,2.4,2.4,2.4,12,28.8,"2018-12-10",3,"INE141D01018"]
["TOKYOPLAST","EQ",43,45.95,42.45,44.85,45,45,1145,51353.05,"2018-12-10",41,"INE932C01012"]
["TORNTPHARM","EQ",1685,1712,1670,1687.95,1690,1686.15,234142,396521428.35,"2018-12-10",12555,"INE685A01028"]
["TORNTPOWER","EQ",253,255,244.05,245.6,244.7,256.75,1484974,369428136.7,"2018-12-10",12089,"INE813H01021"]
["TPLPLASTEH","EQ",162,163.85,156.15,160.25,158.5,165.15,4255,678385.55,"2018-12-10",184,"INE413G01014"]
["TREEHOUSE","BE",4.65,4.8,4.6,4.6,4.6,4.8,10935,50700.45,"2018-12-10",59,"INE040M01013"]
["TRENT","EQ",323.25,323.9,319.9,320.25,320,324.4,139443,44902713.85,"2018-12-10",1102,"INE849A01020"]
["TRF","EQ",107.2,107.95,101.1,102.8,102.35,109.1,15390,1592295.15,"2018-12-10",812,"INE391D01019"]
["TRIDENT","EQ",64,64.55,63.1,63.3,63.15,65.5,298365,19023021.05,"2018-12-10",2580,"INE064C01014"]
["TRIGYN","EQ",87,87,83.3,84.4,84,87.8,50830,4292694.75,"2018-12-10",826,"INE948A01012"]
["TRIL","EQ",12.95,12.95,12.05,12.4,12.3,12.7,30706,381445.85,"2018-12-10",208,"INE763I01026"]
["TRITURBINE","EQ",115.05,116.75,114.55,116,116.1,115.45,74939,8659715.55,"2018-12-10",1899,"INE152M01016"]
["TRIVENI","EQ",49.5,49.5,47.5,47.9,47.85,50.3,356321,17260602.65,"2018-12-10",2694,"INE256C01024"]
["TTKHLTCARE","EQ",760,768.9,744.85,753.95,750,760,462,349214.1,"2018-12-10",71,"INE910C01018"]
["TTKPRESTIG","EQ",6989.95,7263.85,6820.55,7137.15,7080,7002.4,3848,27167975.95,"2018-12-10",1041,"INE690A01010"]
["TTL","EQ",60,60,56.1,56.95,56.8,57.8,1971,112716.9,"2018-12-10",113,"INE592B01016"]
["TTML","EQ",3.85,3.85,3.75,3.8,3.8,3.9,596426,2269719.35,"2018-12-10",525,"INE517B01013"]
["TV18BRDCST","EQ",33.5,33.65,33.05,33.2,33.2,34.05,1686240,56268675.2,"2018-12-10",4491,"INE886H01027"]
["TVSELECT","EQ",178,182,176,176.8,176,184.9,22469,4009177.75,"2018-12-10",976,"INE236G01019"]
["TVSMOTOR","EQ",537,554.85,533.15,547.85,543.1,541.5,955001,522319314.4,"2018-12-10",19195,"INE494B01023"]
["TVSSRICHAK","EQ",2459,2459,2371.5,2385.95,2396.95,2410.75,1180,2829611.55,"2018-12-10",436,"INE421C01016"]
["TVTODAY","EQ",375,375,367,369.3,369.95,378.1,7728,2862756.3,"2018-12-10",436,"INE038F01029"]
["TVVISION","EQ",4.2,4.5,4,4.4,4.5,4.4,91096,373652.5,"2018-12-10",119,"INE871L01013"]
["TWL","EQ",66,67.5,64.8,66.25,66.2,67.35,386946,25585849.5,"2018-12-10",2912,"INE615H01020"]
["UBL","EQ",1185.35,1216.8,1185,1207.1,1205,1230.6,304582,366303423.75,"2018-12-10",12535,"INE686F01025"]
["UCALFUEL","EQ",170.45,170.45,168,169.35,169.9,172.1,9267,1566224.45,"2018-12-10",358,"INE139B01016"]
["UCOBANK","EQ",17.25,18.05,17.25,17.65,17.6,17.9,438003,7733755.65,"2018-12-10",1939,"INE691A01018"]
["UFLEX","EQ",273,278.55,260,261.4,260.8,274.1,205329,54010964.85,"2018-12-10",13738,"INE516A01017"]
["UFO","EQ",245.05,251.05,240.85,247.2,247,252.6,3817,940128.4,"2018-12-10",250,"INE527H01019"]
["UGARSUGAR","BE",12.5,12.7,12.35,12.55,12.4,12.6,12258,152936.25,"2018-12-10",74,"INE071E01023"]
["UJAAS","EQ",8,8.15,7.3,7.7,7.7,8.2,205916,1585113.9,"2018-12-10",685,"INE899L01022"]
["UJJIVAN","EQ",210,218.15,207.05,214.65,213.35,215.85,878766,187925528.8,"2018-12-10",18426,"INE334L01012"]
["ULTRACEMCO","EQ",3880.1,3880.1,3761.8,3776.55,3775,3932.5,291666,1106675715.25,"2018-12-10",23180,"INE481G01011"]
["UMANGDAIRY","EQ",55,56.8,54.25,56.25,55.4,55.75,4117,228850.75,"2018-12-10",142,"INE864B01027"]
["UNICHEMLAB","EQ",194,194,190.6,190.9,190.65,194.7,41843,8023061.85,"2018-12-10",2580,"INE351A01035"]
["UNIENTER","EQ",88.15,91.75,88.15,90.15,91.7,91.05,1266,113695.95,"2018-12-10",38,"INE037A01022"]
["UNIONBANK","EQ",70.1,73,70.1,71.55,71.25,73,5857408,419950166.25,"2018-12-10",15943,"INE692A01016"]
["UNIPLY","EQ",55.5,58.5,55.5,57.8,58.5,58.25,92705,5311379.95,"2018-12-10",385,"INE950G01023"]
["UNITECH","BE",2.05,2.1,2.05,2.05,2.05,2.15,4223932,8666872.8,"2018-12-10",1625,"INE694A01020"]
["UNITEDBNK","EQ",9.55,10.1,9.55,10,10,10.05,299120,2966679.3,"2018-12-10",1260,"INE695A01019"]
["UNIVCABLES","EQ",259.9,262,251,253.4,252.85,264.95,75286,19424372.15,"2018-12-10",1856,"INE279A01012"]
["UPL","EQ",740,758.5,739.95,746.55,746,757.7,1356394,1015887545.15,"2018-12-10",40235,"INE628A01036"]
["URJA","BE",3.75,3.75,3.45,3.5,3.55,3.6,2920664,10397817.9,"2018-12-10",2490,"INE550C01020"]
["USHAMART","EQ",36.1,36.9,34.65,35.15,35.3,37.5,641015,22706964.15,"2018-12-10",2409,"INE228A01035"]
["USHERAGRO","BE",1.9,1.9,1.9,1.9,1.9,1.85,1824,3465.6,"2018-12-10",4,"INE235G01011"]
["UTINEXT50","EQ",270,271.45,269.9,270.35,270.35,274.35,134,36226.9,"2018-12-10",13,"INF789FC1N82"]
["UTINIFTETF","EQ",1150,1187,1097.55,1115.75,1115.75,1184,565,635620.95,"2018-12-10",52,"INF789FB1X41"]
["UTISENSETF","EQ",370,370,367,367.45,367,373.3,203,74810.85,"2018-12-10",25,"INF789FB1X58"]
["UTTAMSTL","BE",10.7,10.9,10.25,10.5,10.55,10.75,63925,669313.45,"2018-12-10",167,"INE699A01011"]
["UTTAMSUGAR","EQ",89.8,95,86,87.8,87.9,91.4,84338,7480629.9,"2018-12-10",1377,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.1,23234152,3420132.7,"2018-12-10",318,"INE292A01023"]
["V2RETAIL","EQ",249.9,249.95,245.35,247.4,247.8,250.4,143683,35627579.05,"2018-12-10",1419,"INE945H01013"]
["VADILALIND","EQ",514,514,491.1,493.85,492.1,511.5,10891,5407581.45,"2018-12-10",696,"INE694D01016"]
["VAIBHAVGBL","EQ",694.65,706.4,689.65,703.9,700,703.3,3600,2515678.85,"2018-12-10",909,"INE884A01019"]
["VAKRANGEE","EQ",39,40.9,38.95,38.95,38.95,41,10708907,425469987.9,"2018-12-10",25395,"INE051B01021"]
["VARDHACRLC","EQ",39.9,41,38.4,39.3,39.25,38.8,19967,788130.8,"2018-12-10",108,"INE116G01013"]
["VARDMNPOLY","EQ",12,12,10.65,11.1,11.05,11.45,10053,111407.55,"2018-12-10",57,"INE835A01011"]
["VARROC","EQ",660,679.85,658.75,675.25,676,670.7,10440,6996277.9,"2018-12-10",900,"INE665L01035"]
["VASCONEQ","EQ",15.95,15.95,15.2,15.5,15.4,16.25,99503,1551057.2,"2018-12-10",527,"INE893I01013"]
["VASWANI","EQ",11.8,11.8,11.1,11.35,11.35,12,1729,19765.25,"2018-12-10",38,"INE590L01019"]
["VBL","EQ",740,747.6,722.1,732.2,735,750.45,38096,27907037.05,"2018-12-10",3069,"INE200M01013"]
["VEDL","EQ",191.4,195.65,190.2,192.55,192.25,195.7,6766286,1307252407.1,"2018-12-10",50123,"INE205A01025"]
["VENKEYS","EQ",2250,2250,2190,2193.15,2192.9,2291.15,43592,96178554.45,"2018-12-10",5164,"INE398A01010"]
["VENUSREM","EQ",43.05,43.05,41.4,41.4,41.4,43.55,20151,837483.1,"2018-12-10",188,"INE411B01019"]
["VESUVIUS","EQ",1100.15,1115,1085,1105.6,1115,1105.1,90898,100077489.85,"2018-12-10",194,"INE386A01015"]
["VETO","EQ",71.4,71.4,68.3,69.95,70,71.8,20616,1436293.2,"2018-12-10",424,"INE918N01018"]
["VGUARD","EQ",208.1,212.4,208.1,209.15,209.5,212.7,672027,140882410.05,"2018-12-10",12579,"INE951I01027"]
["VHL","EQ",2265.95,2273.35,2205.65,2246,2229.95,2336.05,133,297858.2,"2018-12-10",69,"INE701A01023"]
["VICEROY","EQ",5.65,5.95,5.3,5.4,5.45,5.65,41976,227287,"2018-12-10",98,"INE048C01017"]
["VIDHIING","EQ",75.05,75.05,73.55,73.65,73.7,75.2,7981,591043.95,"2018-12-10",214,"INE632C01026"]
["VIJAYABANK","EQ",41,41.75,40.5,41.25,41.1,41.95,374599,15485785.55,"2018-12-10",8780,"INE705A01016"]
["VIJIFIN","BE",3,3,2.8,2.85,2.8,2.9,34410,98112.7,"2018-12-10",83,"INE159N01027"]
["VIJSHAN","EQ",7.1,7.3,6.55,7.3,7.25,7.1,13343,95044.8,"2018-12-10",74,"INE806F01011"]
["VIKASECO","EQ",12.2,12.2,11.7,11.95,12,12.45,501259,5997672.85,"2018-12-10",872,"INE806A01020"]
["VIMTALABS","EQ",251.35,257.45,251.2,256,256,257.65,22786,5789497.6,"2018-12-10",402,"INE579C01029"]
["VINATIORGA","EQ",1416.05,1446,1400,1406.6,1410,1456.75,8661,12287658.3,"2018-12-10",1526,"INE410B01029"]
["VINDHYATEL","EQ",1809.75,1809.75,1743.75,1755.8,1748.1,1809.75,11777,20769714.8,"2018-12-10",793,"INE707A01012"]
["VINYLINDIA","EQ",74.3,78.5,72.75,76,76,74.3,13620,1022050.3,"2018-12-10",273,"INE250B01029"]
["VIPCLOTHNG","EQ",28.8,28.8,26.5,26.75,26.9,27.85,46223,1246978.35,"2018-12-10",1229,"INE450G01024"]
["VIPIND","EQ",508.95,510.35,488.5,494.05,490,520.6,281001,141160283.1,"2018-12-10",9543,"INE054A01027"]
["VIPULLTD","EQ",36,36,34.2,34.25,34.2,35.5,26683,931323.45,"2018-12-10",144,"INE946H01037"]
["VISAKAIND","EQ",384,384,375.5,380.3,380,390.3,24750,9390230.25,"2018-12-10",878,"INE392A01013"]
["VISASTEEL","EQ",8.05,8.7,7.85,8.05,8.05,8.05,5822,46631.65,"2018-12-10",69,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.05,0.05,4309944,321991.6,"2018-12-10",277,"INE861A01058"]
["VISHNU","EQ",152.55,152.55,137.05,144,144.2,152.2,12171,1777868.6,"2018-12-10",231,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.7,0.6,0.65,0.65,0.65,305874,198884.35,"2018-12-10",124,"INE370E01029"]
["VIVIMEDLAB","EQ",36.5,36.5,35.3,35.5,35.6,36.85,84462,3011131.4,"2018-12-10",669,"INE526G01021"]
["VLSFINANCE","EQ",52.05,53.85,50.05,52.5,52.35,52.55,16723,875132.45,"2018-12-10",243,"INE709A01018"]
["VMART","EQ",2745,2745,2610,2619.55,2618.05,2759.5,5283,14020459.7,"2018-12-10",1250,"INE665J01013"]
["VOLTAMP","EQ",1105,1105,1070,1072.55,1070,1118.6,4528,4907141.9,"2018-12-10",363,"INE540H01012"]
["VOLTAS","EQ",530.3,541.8,530.3,534.65,532,543.75,575162,308641241.45,"2018-12-10",12896,"INE226A01021"]
["VRLLOG","EQ",282,286.95,273.5,282.75,281,283.05,36923,10366625.9,"2018-12-10",4729,"INE366I01010"]
["VSSL","EQ",99.35,99.35,93,94.05,94,99.35,7419,705715.45,"2018-12-10",393,"INE050M01012"]
["VSTIND","EQ",3101.35,3132,3060,3083.25,3100,3101.35,1515,4674016.9,"2018-12-10",339,"INE710A01016"]
["VSTTILLERS","EQ",1574.05,1574.05,1550,1560.9,1550,1574.05,2134,3316868.6,"2018-12-10",306,"INE764D01017"]
["VTL","EQ",1052.4,1070,1032.05,1065.3,1070,1052.35,15225,16138408.7,"2018-12-10",1683,"INE825A01012"]
["WABAG","EQ",247,251.65,245.05,248.2,248,249.85,51962,12895825.8,"2018-12-10",2912,"INE956G01038"]
["WABCOINDIA","EQ",6379,6445,6185,6298.35,6290.25,6391.4,3974,25107536.15,"2018-12-10",1259,"INE342J01019"]
["WALCHANNAG","EQ",86,88,84.9,85.45,88,88.6,76126,6519160.85,"2018-12-10",1448,"INE711A01022"]
["WANBURY","BE",20.4,20.4,19.5,20.2,20.2,20.4,1667,32586.75,"2018-12-10",10,"INE107F01022"]
["WEBELSOLAR","EQ",26.35,26.9,25.35,25.35,25.35,26.65,63662,1632509.5,"2018-12-10",443,"INE855C01015"]
["WEIZFOREX","EQ",483.9,485,470,481.8,484,486.95,5186,2494077.8,"2018-12-10",530,"INE726L01019"]
["WEIZMANIND","EQ",38.8,39.6,36.35,37.55,38.95,38.8,1845,71728,"2018-12-10",31,"INE080A01014"]
["WELCORP","EQ",145.1,148.4,145,146.4,145.7,148.1,148717,21807112.45,"2018-12-10",2663,"INE191B01025"]
["WELENT","EQ",105.6,106.5,103.2,104.45,103.5,107.15,132035,13879233.15,"2018-12-10",1469,"INE625G01013"]
["WELINV","EQ",145.55,148,145.55,148,148,145.55,1116,165147.6,"2018-12-10",10,"INE389K01018"]
["WELSPUNIND","EQ",60,60.7,59.5,59.95,59.85,60.05,351415,21132153.55,"2018-12-10",2735,"INE192B01031"]
["WENDT","EQ",2960.05,3034.8,2932,2993.6,3000,2988.85,93,277120.9,"2018-12-10",65,"INE274C01019"]
["WHEELS","EQ",953.4,953.4,879.1,888.85,884,939.4,2405,2165895.75,"2018-12-10",440,"INE715A01015"]
["WHIRLPOOL","EQ",1334.9,1345.8,1282,1293.85,1289.95,1341.35,49634,65614306.15,"2018-12-10",6272,"INE716A01013"]
["WILLAMAGOR","EQ",55.2,57.8,52.95,54.4,54.8,55.2,3374,184101.15,"2018-12-10",63,"INE210A01017"]
["WINDMACHIN","EQ",65,65,63.2,63.6,63.4,65.6,132877,8518071.15,"2018-12-10",1168,"INE052A01021"]
["WINSOME","EQ",1.1,1.15,1.1,1.15,1.15,1.1,9180,10102.5,"2018-12-10",3,"INE784B01035"]
["WIPRO","EQ",328.3,336.5,325.1,326.6,325.15,333.3,3198111,1053962142.85,"2018-12-10",44102,"INE075A01022"]
["WOCKPHARMA","EQ",494.7,494.7,475.95,480.05,477,500.5,1000869,483259802.9,"2018-12-10",18875,"INE049B01025"]
["WONDERLA","EQ",277,285,273.55,278.05,277,278.55,7656,2135715.4,"2018-12-10",554,"INE066O01014"]
["WSTCSTPAPR","EQ",304.85,311.45,300.25,303.2,302.35,315.1,80385,24543980.8,"2018-12-10",1838,"INE976A01021"]
["XCHANGING","EQ",43.1,44.5,42.5,43.45,44.25,44,5815,252484,"2018-12-10",60,"INE692G01013"]
["XLENERGY","BE",1,1.05,1,1.05,1.05,1,265,278.1,"2018-12-10",4,"INE183H01011"]
["XPROINDIA","EQ",37.2,38.65,36.1,36.45,36.3,37.3,1736,63672,"2018-12-10",42,"INE445C01015"]
["YESBANK","EQ",162,169.5,160,165.65,164.95,166.2,50379613,8301577357.45,"2018-12-10",300127,"INE528G01027"]
["ZEEL","EQ",470,474.05,463.75,466.15,465.2,477.4,1359195,636031502.5,"2018-12-10",24487,"INE256A01028"]
["ZEELEARN","EQ",34.5,35.15,34.05,34.95,34.85,34.8,83493,2883420.7,"2018-12-10",1041,"INE565L01011"]
["ZEEMEDIA","EQ",22.5,22.85,22.15,22.6,22.5,22.7,177676,3988047.1,"2018-12-10",1126,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.65,0.65,0.65,0.65,7407,4951.3,"2018-12-10",23,"INE318D01020"]
["ZENSARTECH","EQ",227,229.7,225,226.55,226.4,230.25,303532,68683763.75,"2018-12-10",5379,"INE520A01027"]
["ZENTEC","EQ",62.7,63.35,60.15,61.75,62.4,62.7,20233,1249073.1,"2018-12-10",293,"INE251B01027"]
["ZICOM","EQ",7,7.15,6.8,6.85,6.95,7.1,22753,157097.3,"2018-12-10",73,"INE871B01014"]
["ZODIACLOTH","EQ",141.2,147.7,139,142.1,140.2,142.65,1168,168137.4,"2018-12-10",79,"INE206B01013"]
["ZODJRDMKJ","EQ",44.5,44.7,39.65,41.5,41.05,44.5,455,19666.3,"2018-12-10",32,"INE077B01018"]
["ZUARI","EQ",219.3,219.3,210.35,215.9,215.25,221,7947,1717155.6,"2018-12-10",366,"INE840M01016"]
["ZUARIGLOB","EQ",105.9,105.9,102,103.15,103.35,106.8,10982,1133888.55,"2018-12-10",304,"INE217A01012"]
["ZYDUSWELL","EQ",1246,1300,1227.95,1277.1,1275,1250.6,59410,75357183.35,"2018-12-10",2956,"INE768C01010"]
["ZYLOG","BE",0.85,0.85,0.8,0.8,0.8,0.85,6364,5257.85,"2018-12-10",11,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}