{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"external_links":1,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":248,"n_cols":15,"rows_kept":248,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25305.5,"d":"25305.50"},25084.25,24807.25,{"v":24309,"d":"24309.00"},{"v":24032,"d":"24032.00"},{"v":25582.5,"d":"25582.50"},{"v":25859.5,"d":"25859.50"},26357.75,25361.25,24586,1800400,{"v":0.2826650708158787,"d":"28.27%"}]
[2,"Index","NIFTY",10465.75,{"v":10426.6,"d":"10426.60"},{"v":10363.300000000001,"d":"10363.30"},10260.85,{"v":10197.550000000001,"d":"10197.55"},{"v":10529.050000000001,"d":"10529.05"},10592.35,{"v":10694.800000000001,"d":"10694.80"},10489.9,10324.15,21763575,{"v":0.016410037268473114,"d":"1.64%"}]
[3,"Index","NIFTYCPSE",2315.55,771.85,{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3177.55,{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15152,"d":"15152.00"},{"v":15216.333333333334,"d":"15216.33"},{"v":15011.666666666668,"d":"15011.67"},{"v":14871.333333333334,"d":"14871.33"},{"v":14666.666666666668,"d":"14666.67"},{"v":15356.666666666668,"d":"15356.67"},{"v":15561.333333333336,"d":"15561.33"},{"v":15701.666666666668,"d":"15701.67"},15421,15076,36900,{"v":-0.03655352480417755,"d":"-3.66%"}]
[6,"Index","NIFTYMID50",4441.45,{"v":4464.816666666667,"d":"4464.82"},{"v":4276.633333333333,"d":"4276.63"},{"v":4111.816666666667,"d":"4111.82"},{"v":3923.633333333333,"d":"3923.63"},{"v":4629.633333333333,"d":"4629.63"},{"v":4817.816666666666,"d":"4817.82"},{"v":4982.633333333333,"d":"4982.63"},4653,4300,725890,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3599.05,{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1467.05,{"v":1468.2666666666667,"d":"1468.27"},{"v":1450.7333333333333,"d":"1450.73"},{"v":1434.4166666666667,"d":"1434.42"},{"v":1416.8833333333334,"d":"1416.88"},{"v":1484.5833333333333,"d":"1484.58"},{"v":1502.1166666666666,"d":"1502.12"},{"v":1518.4333333333332,"d":"1518.43"},1485.8,1451.95,1157200,{"v":-0.11393568147013783,"d":"-11.39%"}]
[9,"Others","ADANIENT",145.05,{"v":143,"d":"143.00"},137.55,130.05,{"v":124.60000000000002,"d":"124.60"},{"v":150.5,"d":"150.50"},155.95,163.45,148.45,135.5,40132000,{"v":0.002798600699650175,"d":"0.28%"}]
[10,"Others","ADANIPORTS",329.35,{"v":326.84999999999997,"d":"326.85"},{"v":319.49999999999994,"d":"319.50"},309.65,{"v":302.29999999999995,"d":"302.30"},{"v":336.69999999999993,"d":"336.70"},{"v":344.04999999999995,"d":"344.05"},{"v":353.8999999999999,"d":"353.90"},334.2,317,13072500,{"v":-0.01283745516329998,"d":"-1.28%"}]
[11,"Power","ADANIPOWER",{"v":30.4,"d":"30.40"},{"v":28.78333333333333,"d":"28.78"},{"v":25.46666666666666,"d":"25.47"},{"v":20.53333333333333,"d":"20.53"},{"v":17.21666666666666,"d":"17.22"},{"v":33.71666666666666,"d":"33.72"},{"v":37.03333333333333,"d":"37.03"},{"v":41.96666666666666,"d":"41.97"},32.1,23.85,167600000,{"v":0.013056092843326886,"d":"1.31%"}]
[12,"Pharma","AJANTPHARM",{"v":1058,"d":"1058.00"},{"v":1049.6,"d":"1049.60"},{"v":1027.9999999999998,"d":"1028.00"},{"v":997.9999999999999,"d":"998.00"},{"v":976.3999999999997,"d":"976.40"},{"v":1079.6,"d":"1079.60"},{"v":1101.2000000000003,"d":"1101.20"},{"v":1131.1999999999998,"d":"1131.20"},1071.2,1019.6,563500,{"v":0.011669658886894075,"d":"1.17%"}]
[13,"Banking","ALBK",36.15,{"v":35.36666666666667,"d":"35.37"},{"v":34.38333333333333,"d":"34.38"},{"v":32.61666666666667,"d":"32.62"},{"v":31.633333333333333,"d":"31.63"},{"v":37.13333333333333,"d":"37.13"},{"v":38.11666666666667,"d":"38.12"},{"v":39.88333333333333,"d":"39.88"},36.35,33.6,17776000,{"v":-0.056074766355140186,"d":"-5.61%"}]
[14,"Automobile","AMARAJABAT",{"v":733.6,"d":"733.60"},{"v":728.2666666666668,"d":"728.27"},{"v":712.5333333333335,"d":"712.53"},{"v":691.4666666666668,"d":"691.47"},{"v":675.7333333333336,"d":"675.73"},{"v":749.3333333333335,"d":"749.33"},{"v":765.0666666666668,"d":"765.07"},{"v":786.1333333333334,"d":"786.13"},744,707.2,1249500,{"v":0.057464454976303314,"d":"5.75%"}]
[15,"Cement","AMBUJACEM",210.35,{"v":208.61666666666667,"d":"208.62"},{"v":205.88333333333335,"d":"205.88"},{"v":201.41666666666669,"d":"201.42"},{"v":198.68333333333337,"d":"198.68"},{"v":213.08333333333334,"d":"213.08"},{"v":215.8166666666667,"d":"215.82"},{"v":220.28333333333333,"d":"220.28"},211.35,204.15,12212500,{"v":-0.04065200314218382,"d":"-4.07%"}]
[17,"Others","APOLLOHOSP",{"v":1121.9,"d":"1121.90"},{"v":1111.4833333333333,"d":"1111.48"},{"v":1098.4166666666667,"d":"1098.42"},{"v":1074.9333333333334,"d":"1074.93"},{"v":1061.8666666666668,"d":"1061.87"},{"v":1134.9666666666667,"d":"1134.97"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1171.5166666666667,"d":"1171.52"},1124.55,1088,1025000,{"v":-0.023344449737970462,"d":"-2.33%"}]
[18,"Automobile","APOLLOTYRE",{"v":214.5,"d":"214.50"},{"v":211.45000000000002,"d":"211.45"},{"v":206.90000000000003,"d":"206.90"},{"v":199.3,"d":"199.30"},{"v":194.75000000000003,"d":"194.75"},{"v":219.05000000000004,"d":"219.05"},{"v":223.60000000000005,"d":"223.60"},{"v":231.20000000000005,"d":"231.20"},216,203.85,11241000,{"v":-0.025487646293888166,"d":"-2.55%"}]
[19,"Textile","ARVIND",329.35,{"v":321.1666666666667,"d":"321.17"},{"v":310.58333333333337,"d":"310.58"},{"v":291.81666666666666,"d":"291.82"},{"v":281.23333333333335,"d":"281.23"},{"v":339.9333333333334,"d":"339.93"},{"v":350.51666666666677,"d":"350.52"},{"v":369.2833333333334,"d":"369.28"},331.75,302.4,7124000,{"v":-0.010830324909747292,"d":"-1.08%"}]
[20,"Automobile","ASHOKLEY",{"v":114.6,"d":"114.60"},{"v":113.8,"d":"113.80"},{"v":111.8,"d":"111.80"},{"v":109,"d":"109.00"},{"v":107,"d":"107.00"},{"v":116.6,"d":"116.60"},{"v":118.6,"d":"118.60"},{"v":121.39999999999999,"d":"121.40"},115.8,111,60440000,{"v":0.010972835541281948,"d":"1.10%"}]
[21,"FMCG","ASIANPAINT",{"v":1224.6,"d":"1224.60"},{"v":1214.9833333333333,"d":"1214.98"},{"v":1190.0666666666666,"d":"1190.07"},{"v":1155.5333333333333,"d":"1155.53"},{"v":1130.6166666666666,"d":"1130.62"},{"v":1249.5166666666667,"d":"1249.52"},{"v":1274.4333333333332,"d":"1274.43"},{"v":1308.9666666666667,"d":"1308.97"},1239.9,1180.45,4999200,{"v":-0.010451306413301662,"d":"-1.05%"}]
[22,"Pharma","AUROPHARMA",780.95,{"v":776.1,"d":"776.10"},{"v":767.2,"d":"767.20"},753.45,{"v":744.5500000000001,"d":"744.55"},789.85,{"v":798.7499999999999,"d":"798.75"},{"v":812.5,"d":"812.50"},785,762.35,20122000,{"v":5.4696434786932529E-4,"d":"0.05%"}]
[23,"Banking","AXISBANK",{"v":590.3,"d":"590.30"},{"v":579.0666666666666,"d":"579.07"},{"v":566.2333333333332,"d":"566.23"},{"v":542.1666666666666,"d":"542.17"},{"v":529.3333333333333,"d":"529.33"},{"v":603.1333333333332,"d":"603.13"},{"v":615.9666666666667,"d":"615.97"},{"v":640.0333333333332,"d":"640.03"},591.9,555,39813600,{"v":0.039899702241028054,"d":"3.99%"}]
[24,"Automobile","BAJAJ-AUTO",2591.15,{"v":2596.0499999999997,"d":"2596.05"},{"v":2555.0999999999995,"d":"2555.10"},{"v":2519.0499999999997,"d":"2519.05"},{"v":2478.0999999999995,"d":"2478.10"},{"v":2632.0999999999995,"d":"2632.10"},{"v":2673.0499999999993,"d":"2673.05"},{"v":2709.0999999999995,"d":"2709.10"},2637,2560,2624250,{"v":0.018335273573923165,"d":"1.83%"}]
[25,"Others","BAJAJFINSV",{"v":5965.3,"d":"5965.30"},{"v":5807.116666666666,"d":"5807.12"},{"v":5608.233333333332,"d":"5608.23"},{"v":5251.166666666666,"d":"5251.17"},{"v":5052.283333333332,"d":"5052.28"},{"v":6164.183333333332,"d":"6164.18"},{"v":6363.066666666665,"d":"6363.07"},{"v":6720.133333333331,"d":"6720.13"},6006,5450.05,697125,{"v":-0.09243287225386493,"d":"-9.24%"}]
[26,"Finance","BAJFINANCE",2275.75,{"v":2226.866666666667,"d":"2226.87"},{"v":2149.1333333333337,"d":"2149.13"},{"v":2022.5166666666669,"d":"2022.52"},{"v":1944.7833333333338,"d":"1944.78"},{"v":2353.4833333333336,"d":"2353.48"},{"v":2431.216666666667,"d":"2431.22"},{"v":2557.8333333333335,"d":"2557.83"},2304.6,2100.25,7882000,{"v":-0.006992125984251968,"d":"-0.70%"}]
[27,"Others","BALKRISIND",{"v":1043.4,"d":"1043.40"},{"v":1035.8166666666668,"d":"1035.82"},{"v":996.9333333333336,"d":"996.93"},{"v":950.4666666666668,"d":"950.47"},{"v":911.5833333333336,"d":"911.58"},{"v":1082.2833333333338,"d":"1082.28"},{"v":1121.166666666667,"d":"1121.17"},{"v":1167.6333333333337,"d":"1167.63"},1074.7,989.35,1984800,{"v":-0.1007611453425154,"d":"-10.08%"}]
[29,"Banking","BANKBARODA",96.05,{"v":95.46666666666665,"d":"95.47"},{"v":93.63333333333331,"d":"93.63"},{"v":91.21666666666665,"d":"91.22"},{"v":89.38333333333331,"d":"89.38"},{"v":97.88333333333331,"d":"97.88"},{"v":99.71666666666665,"d":"99.72"},{"v":102.13333333333331,"d":"102.13"},97.3,93.05,86516000,{"v":0.07398579869904166,"d":"7.40%"}]
[30,"Banking","BANKINDIA",79.65,{"v":78.51666666666667,"d":"78.52"},{"v":75.88333333333333,"d":"75.88"},{"v":72.11666666666666,"d":"72.12"},{"v":69.48333333333332,"d":"69.48"},{"v":82.28333333333333,"d":"82.28"},{"v":84.91666666666669,"d":"84.92"},{"v":88.68333333333334,"d":"88.68"},81.15,74.75,18954000,{"v":1.5852885225110971E-3,"d":"0.16%"}]
[31,"FMCG","BATAINDIA",912.95,{"v":902.6833333333334,"d":"902.68"},{"v":882.2166666666668,"d":"882.22"},{"v":851.4833333333335,"d":"851.48"},{"v":831.0166666666669,"d":"831.02"},{"v":933.4166666666667,"d":"933.42"},{"v":953.8833333333334,"d":"953.88"},{"v":984.6166666666667,"d":"984.62"},923.15,871.95,1771000,{"v":0.022871664548919948,"d":"2.29%"}]
[32,"Capital_Goods","BEL",81.75,{"v":80.14999999999999,"d":"80.15"},{"v":78.14999999999998,"d":"78.15"},{"v":74.54999999999998,"d":"74.55"},{"v":72.54999999999997,"d":"72.55"},{"v":83.74999999999999,"d":"83.75"},{"v":85.75000000000001,"d":"85.75"},89.35,82.15,76.55,31427550,{"v":-0.03875851627554883,"d":"-3.88%"}]
[33,"Infrastructure","BEML",587.75,{"v":575.5166666666668,"d":"575.52"},{"v":558.0833333333335,"d":"558.08"},{"v":528.4166666666667,"d":"528.42"},{"v":510.98333333333346,"d":"510.98"},{"v":605.1833333333335,"d":"605.18"},{"v":622.6166666666667,"d":"622.62"},{"v":652.2833333333335,"d":"652.28"},592.95,545.85,1574000,{"v":0.02174618630314833,"d":"2.17%"}]
[34,"Others","BERGEPAINT",{"v":275.4,"d":"275.40"},{"v":273.4166666666667,"d":"273.42"},{"v":267.98333333333335,"d":"267.98"},{"v":260.56666666666666,"d":"260.57"},{"v":255.13333333333333,"d":"255.13"},{"v":280.83333333333337,"d":"280.83"},{"v":286.26666666666665,"d":"286.27"},{"v":293.6833333333334,"d":"293.68"},278.85,266,2006400,{"v":-0.04502617801047121,"d":"-4.50%"}]
[35,"Finance","BHARATFIN",1020.75,{"v":1017.7666666666668,"d":"1017.77"},{"v":999.2833333333335,"d":"999.28"},{"v":977.8166666666667,"d":"977.82"},{"v":959.3333333333335,"d":"959.33"},{"v":1039.2333333333336,"d":"1039.23"},{"v":1057.716666666667,"d":"1057.72"},{"v":1079.1833333333336,"d":"1079.18"},1036.25,996.3,5035500,{"v":-0.01794246708922477,"d":"-1.79%"}]
[36,"Automobile","BHARATFORG",{"v":591.7,"d":"591.70"},{"v":582.6166666666667,"d":"582.62"},{"v":571.3833333333333,"d":"571.38"},{"v":551.0666666666666,"d":"551.07"},{"v":539.8333333333333,"d":"539.83"},{"v":602.9333333333334,"d":"602.93"},{"v":614.1666666666667,"d":"614.17"},{"v":634.4833333333335,"d":"634.48"},593.85,562.3,7478400,{"v":0.005485640529202969,"d":"0.55%"}]
[37,"Telecom","BHARTIARTL",296.45,{"v":295.3333333333333,"d":"295.33"},{"v":285.66666666666663,"d":"285.67"},{"v":274.8833333333333,"d":"274.88"},{"v":265.21666666666664,"d":"265.22"},{"v":306.1166666666666,"d":"306.12"},{"v":315.78333333333325,"d":"315.78"},{"v":326.5666666666666,"d":"326.57"},305,284.55,52445000,{"v":0.015838519542954985,"d":"1.58%"}]
[38,"Capital_Goods","BHEL",74.25,{"v":73.16666666666667,"d":"73.17"},{"v":71.63333333333334,"d":"71.63"},{"v":69.01666666666667,"d":"69.02"},{"v":67.48333333333333,"d":"67.48"},{"v":75.78333333333335,"d":"75.78"},{"v":77.31666666666668,"d":"77.32"},{"v":79.93333333333335,"d":"79.93"},74.7,70.55,37485000,{"v":-0.023064894448788117,"d":"-2.31%"}]
[39,"Pharma","BIOCON",{"v":617.2,"d":"617.20"},{"v":609.6666666666666,"d":"609.67"},{"v":600.0833333333333,"d":"600.08"},{"v":582.9666666666666,"d":"582.97"},{"v":573.3833333333332,"d":"573.38"},{"v":626.7833333333333,"d":"626.78"},{"v":636.3666666666666,"d":"636.37"},{"v":653.4833333333333,"d":"653.48"},619.25,592.55,7257600,{"v":-0.04034273473759371,"d":"-4.03%"}]
[40,"Automobile","BOSCHLTD",{"v":18671.5,"d":"18671.50"},{"v":18618.533333333336,"d":"18618.53"},{"v":18377.91666666667,"d":"18377.92"},{"v":18084.333333333336,"d":"18084.33"},{"v":17843.71666666667,"d":"17843.72"},{"v":18912.116666666672,"d":"18912.12"},{"v":19152.733333333334,"d":"19152.73"},{"v":19446.316666666673,"d":"19446.32"},18859.15,18324.95,120900,{"v":0.016649848637739658,"d":"1.66%"}]
[41,"Oil_Gas","BPCL",265.25,{"v":265.23333333333335,"d":"265.23"},{"v":256.0666666666667,"d":"256.07"},{"v":246.88333333333338,"d":"246.88"},{"v":237.71666666666675,"d":"237.72"},{"v":274.4166666666667,"d":"274.42"},{"v":283.5833333333333,"d":"283.58"},{"v":292.76666666666665,"d":"292.77"},274.4,256.05,16088400,{"v":0.05078767928521044,"d":"5.08%"}]
[42,"FMCG","BRITANNIA",5728.65,{"v":5658.383333333334,"d":"5658.38"},{"v":5541.866666666669,"d":"5541.87"},{"v":5355.083333333335,"d":"5355.08"},{"v":5238.566666666669,"d":"5238.57"},{"v":5845.166666666668,"d":"5845.17"},{"v":5961.6833333333325,"d":"5961.68"},{"v":6148.466666666667,"d":"6148.47"},5774.9,5471.6,1353600,{"v":-7.624633431085044E-3,"d":"-0.76%"}]
[43,"Pharma","CADILAHC",385.55,{"v":383.76666666666665,"d":"383.77"},{"v":378.7833333333333,"d":"378.78"},{"v":372.01666666666665,"d":"372.02"},{"v":367.0333333333333,"d":"367.03"},{"v":390.5333333333333,"d":"390.53"},{"v":395.51666666666665,"d":"395.52"},{"v":402.2833333333333,"d":"402.28"},388.75,377,9179200,{"v":-1.7400382808421785E-3,"d":"-0.17%"}]
[44,"Banking","CANBK",{"v":233.2,"d":"233.20"},228.15,{"v":221.5,"d":"221.50"},{"v":209.79999999999998,"d":"209.80"},{"v":203.14999999999998,"d":"203.15"},{"v":239.85000000000002,"d":"239.85"},{"v":246.50000000000006,"d":"246.50"},{"v":258.20000000000005,"d":"258.20"},234.8,216.45,8514000,{"v":-0.040135287485907556,"d":"-4.01%"}]
[45,"Others","CANFINHOME",{"v":253,"d":"253.00"},{"v":248.86666666666667,"d":"248.87"},{"v":240.73333333333335,"d":"240.73"},{"v":228.46666666666667,"d":"228.47"},{"v":220.33333333333334,"d":"220.33"},{"v":261.1333333333333,"d":"261.13"},{"v":269.26666666666665,"d":"269.27"},{"v":281.53333333333336,"d":"281.53"},257,236.6,5605000,{"v":0.03437139561707036,"d":"3.44%"}]
[46,"Finance","CAPF",487.05,{"v":478.1666666666667,"d":"478.17"},{"v":465.48333333333335,"d":"465.48"},{"v":443.9166666666667,"d":"443.92"},{"v":431.23333333333335,"d":"431.23"},{"v":499.73333333333335,"d":"499.73"},{"v":512.4166666666666,"d":"512.42"},{"v":533.9833333333333,"d":"533.98"},490.85,456.6,6149600,{"v":-0.030520872745617354,"d":"-3.05%"}]
[47,"Oil_Gas","CASTROLIND",{"v":139,"d":"139.00"},{"v":138,"d":"138.00"},{"v":136.3,"d":"136.30"},{"v":133.60000000000002,"d":"133.60"},{"v":131.90000000000003,"d":"131.90"},{"v":140.7,"d":"140.70"},{"v":142.39999999999998,"d":"142.40"},{"v":145.09999999999997,"d":"145.10"},139.7,135.3,9679600,{"v":0.005526468877254218,"d":"0.55%"}]
[48,"Automobile","CEATLTD",1093.85,{"v":1089.2166666666665,"d":"1089.22"},{"v":1066.583333333333,"d":"1066.58"},{"v":1039.3166666666666,"d":"1039.32"},{"v":1016.6833333333332,"d":"1016.68"},{"v":1116.483333333333,"d":"1116.48"},{"v":1139.1166666666666,"d":"1139.12"},{"v":1166.3833333333328,"d":"1166.38"},1111.85,1061.95,1074150,{"v":0.016898608349900597,"d":"1.69%"}]
[49,"Textile","CENTURYTEX",{"v":769.5,"d":"769.50"},{"v":763.4333333333334,"d":"763.43"},{"v":748.8666666666668,"d":"748.87"},{"v":728.2333333333333,"d":"728.23"},{"v":713.6666666666667,"d":"713.67"},{"v":784.0666666666668,"d":"784.07"},{"v":798.6333333333334,"d":"798.63"},{"v":819.2666666666669,"d":"819.27"},778,742.8,6542800,{"v":0.006344640893325437,"d":"0.63%"}]
[50,"Power","CESC",{"v":891.2,"d":"891.20"},{"v":876.1666666666666,"d":"876.17"},{"v":855.0333333333333,"d":"855.03"},{"v":818.8666666666667,"d":"818.87"},{"v":797.7333333333333,"d":"797.73"},{"v":912.3333333333333,"d":"912.33"},{"v":933.4666666666667,"d":"933.47"},{"v":969.6333333333332,"d":"969.63"},897.3,840,6070900,{"v":0.011083631034166895,"d":"1.11%"}]
[51,"Power","CGPOWER",40.95,{"v":40.583333333333336,"d":"40.58"},{"v":39.66666666666667,"d":"39.67"},{"v":38.38333333333333,"d":"38.38"},{"v":37.46666666666667,"d":"37.47"},{"v":41.866666666666674,"d":"41.87"},{"v":42.783333333333346,"d":"42.78"},{"v":44.06666666666668,"d":"44.07"},41.5,39.3,35724000,{"v":0.03945530726256983,"d":"3.95%"}]
[52,"Others","CHENNPETRO",238.75,{"v":237.21666666666667,"d":"237.22"},{"v":228.68333333333334,"d":"228.68"},{"v":218.61666666666667,"d":"218.62"},{"v":210.08333333333334,"d":"210.08"},{"v":247.28333333333333,"d":"247.28"},{"v":255.8166666666667,"d":"255.82"},{"v":265.8833333333333,"d":"265.88"},245.75,227.15,1099500,{"v":0.012430939226519336,"d":"1.24%"}]
[53,"Others","CHOLAFIN",1160.05,{"v":1144.0166666666667,"d":"1144.02"},{"v":1101.0333333333333,"d":"1101.03"},{"v":1042.0166666666667,"d":"1042.02"},{"v":999.0333333333333,"d":"999.03"},{"v":1203.0333333333333,"d":"1203.03"},{"v":1246.0166666666664,"d":"1246.02"},{"v":1305.0333333333333,"d":"1305.03"},1187,1085,906500,{"v":-0.09304652326163082,"d":"-9.30%"}]
[54,"Pharma","CIPLA",637.95,640.35,629.75,621.55,{"v":610.9499999999999,"d":"610.95"},{"v":648.5500000000001,"d":"648.55"},{"v":659.1500000000002,"d":"659.15"},{"v":667.3500000000001,"d":"667.35"},650.95,632.15,10687000,{"v":0.011547562707051585,"d":"1.15%"}]
[55,"Others","COALINDIA",271.95,{"v":272.6,"d":"272.60"},{"v":268.95000000000005,"d":"268.95"},{"v":265.95000000000005,"d":"265.95"},{"v":262.30000000000007,"d":"262.30"},{"v":275.6,"d":"275.60"},279.25,282.25,276.25,269.6,19507400,{"v":0.036348761103319305,"d":"3.63%"}]
[56,"FMCG","COLPAL",1054.65,{"v":1052.8833333333334,"d":"1052.88"},{"v":1043.7666666666669,"d":"1043.77"},{"v":1032.8833333333334,"d":"1032.88"},{"v":1023.7666666666669,"d":"1023.77"},{"v":1063.7666666666669,"d":"1063.77"},{"v":1072.8833333333332,"d":"1072.88"},{"v":1083.7666666666669,"d":"1083.77"},1062,1042,1654800,{"v":0.04186866460996033,"d":"4.19%"}]
[57,"Others","CONCOR",{"v":612.1,"d":"612.10"},{"v":607.6999999999999,"d":"607.70"},{"v":599.3999999999999,"d":"599.40"},{"v":586.6999999999999,"d":"586.70"},{"v":578.3999999999999,"d":"578.40"},{"v":620.3999999999999,"d":"620.40"},{"v":628.6999999999998,"d":"628.70"},{"v":641.3999999999999,"d":"641.40"},616,595,2981250,{"v":0.028460543337645538,"d":"2.85%"}]
[58,"Capital_Goods","CUMMINSIND",691.55,{"v":684.7833333333333,"d":"684.78"},{"v":673.5666666666666,"d":"673.57"},{"v":655.5833333333333,"d":"655.58"},{"v":644.3666666666666,"d":"644.37"},{"v":702.7666666666667,"d":"702.77"},{"v":713.9833333333333,"d":"713.98"},{"v":731.9666666666667,"d":"731.97"},696,666.8,1143800,{"v":-0.0393885949441505,"d":"-3.94%"}]
[59,"FMCG","DABUR",{"v":407.1,"d":"407.10"},{"v":404.2833333333333,"d":"404.28"},{"v":395.8666666666666,"d":"395.87"},{"v":384.6333333333333,"d":"384.63"},{"v":376.21666666666664,"d":"376.22"},{"v":415.5166666666666,"d":"415.52"},{"v":423.93333333333334,"d":"423.93"},{"v":435.1666666666666,"d":"435.17"},412.7,393.05,16622500,{"v":0.012024353120243532,"d":"1.20%"}]
[60,"Cement","DALMIABHA",{"v":2131.2,"d":"2131.20"},{"v":2117,"d":"2117.00"},2058.75,{"v":1986.3,"d":"1986.30"},1928.05,2189.45,{"v":2247.7,"d":"2247.70"},2320.15,2175.25,2044.55,430200,{"v":-0.01510989010989011,"d":"-1.51%"}]
[61,"Banking","DCBBANK",{"v":150.3,"d":"150.30"},{"v":148.45000000000002,"d":"148.45"},{"v":145.70000000000005,"d":"145.70"},{"v":141.10000000000002,"d":"141.10"},{"v":138.35000000000005,"d":"138.35"},{"v":153.05000000000004,"d":"153.05"},{"v":155.79999999999998,"d":"155.80"},{"v":160.40000000000003,"d":"160.40"},151.2,143.85,5719500,{"v":-0.04220045214770158,"d":"-4.22%"}]
[62,"Finance","DHFL",280.75,{"v":274.06666666666666,"d":"274.07"},{"v":257.1333333333333,"d":"257.13"},{"v":233.51666666666665,"d":"233.52"},{"v":216.58333333333331,"d":"216.58"},{"v":297.68333333333334,"d":"297.68"},{"v":314.6166666666666,"d":"314.62"},{"v":338.23333333333335,"d":"338.23"},291,250.45,12397500,{"v":0.02543424317617866,"d":"2.54%"}]
[63,"Media","DISHTV",56.25,{"v":55.48333333333333,"d":"55.48"},{"v":54.316666666666656,"d":"54.32"},{"v":52.383333333333326,"d":"52.38"},{"v":51.216666666666654,"d":"51.22"},{"v":57.41666666666666,"d":"57.42"},{"v":58.58333333333333,"d":"58.58"},{"v":60.51666666666666,"d":"60.52"},56.65,53.55,36856000,{"v":-0.001517121803207629,"d":"-0.15%"}]
[64,"Pharma","DIVISLAB",{"v":1303.7,"d":"1303.70"},{"v":1290.5833333333333,"d":"1290.58"},{"v":1270.1666666666665,"d":"1270.17"},{"v":1236.6333333333332,"d":"1236.63"},{"v":1216.2166666666665,"d":"1216.22"},{"v":1324.1166666666666,"d":"1324.12"},{"v":1344.533333333333,"d":"1344.53"},{"v":1378.0666666666666,"d":"1378.07"},1311,1257.05,3029600,{"v":0.02740097666847531,"d":"2.74%"}]
[65,"Realty","DLF",163.85,{"v":160.93333333333334,"d":"160.93"},{"v":156.61666666666667,"d":"156.62"},{"v":149.38333333333333,"d":"149.38"},{"v":145.06666666666666,"d":"145.07"},{"v":168.16666666666669,"d":"168.17"},{"v":172.48333333333335,"d":"172.48"},{"v":179.7166666666667,"d":"179.72"},165.25,153.7,29375000,{"v":-0.05516243165004825,"d":"-5.52%"}]
[66,"Pharma","DRREDDY",{"v":2488.7,"d":"2488.70"},{"v":2487.4166666666665,"d":"2487.42"},{"v":2459.283333333333,"d":"2459.28"},{"v":2429.8666666666663,"d":"2429.87"},{"v":2401.7333333333327,"d":"2401.73"},{"v":2516.833333333333,"d":"2516.83"},{"v":2544.966666666667,"d":"2544.97"},{"v":2574.383333333333,"d":"2574.38"},2515.55,2458,4215000,{"v":-0.004311108486387528,"d":"-0.43%"}]
[67,"Automobile","EICHERMOT",{"v":22580.4,"d":"22580.40"},{"v":22268.466666666664,"d":"22268.47"},{"v":21666.933333333327,"d":"21666.93"},{"v":20753.466666666664,"d":"20753.47"},{"v":20151.933333333327,"d":"20151.93"},{"v":23181.933333333327,"d":"23181.93"},{"v":23783.46666666666,"d":"23783.47"},{"v":24696.933333333327,"d":"24696.93"},22870,21355,301500,{"v":-0.029141845113508293,"d":"-2.91%"}]
[68,"Infrastructure","ENGINERSIN",{"v":109.4,"d":"109.40"},107.45,{"v":104.5,"d":"104.50"},{"v":99.6,"d":"99.60"},{"v":96.64999999999999,"d":"96.65"},{"v":112.35000000000001,"d":"112.35"},{"v":115.30000000000003,"d":"115.30"},{"v":120.20000000000002,"d":"120.20"},110.4,102.55,8298500,{"v":-0.029074529074529076,"d":"-2.91%"}]
[69,"Finance","EQUITAS",126.15,{"v":123.56666666666668,"d":"123.57"},{"v":119.18333333333335,"d":"119.18"},{"v":112.21666666666667,"d":"112.22"},{"v":107.83333333333334,"d":"107.83"},{"v":130.53333333333336,"d":"130.53"},{"v":134.91666666666669,"d":"134.92"},{"v":141.88333333333338,"d":"141.88"},127.95,116.6,13552000,{"v":-0.07557980900409277,"d":"-7.56%"}]
[70,"Automobile","ESCORTS",590.65,{"v":588.4499999999999,"d":"588.45"},{"v":571.5999999999999,"d":"571.60"},552.55,{"v":535.6999999999999,"d":"535.70"},{"v":607.4999999999999,"d":"607.50"},624.35,{"v":643.3999999999999,"d":"643.40"},605.3,569.4,5491200,{"v":0.010526315789473684,"d":"1.05%"}]
[71,"Automobile","EXIDEIND",256.65,{"v":252.06666666666663,"d":"252.07"},{"v":246.18333333333328,"d":"246.18"},{"v":235.71666666666664,"d":"235.72"},{"v":229.8333333333333,"d":"229.83"},{"v":262.5333333333333,"d":"262.53"},{"v":268.41666666666663,"d":"268.42"},{"v":278.88333333333327,"d":"278.88"},257.95,241.6,5060000,{"v":-0.08399710354815351,"d":"-8.40%"}]
[72,"Banking","FEDERALBNK",{"v":73.6,"d":"73.60"},{"v":72.86666666666667,"d":"72.87"},{"v":71.78333333333335,"d":"71.78"},{"v":69.96666666666667,"d":"69.97"},{"v":68.88333333333334,"d":"68.88"},{"v":74.68333333333335,"d":"74.68"},{"v":75.76666666666667,"d":"75.77"},{"v":77.58333333333336,"d":"77.58"},73.95,71.05,45815000,{"v":-0.015599149137319782,"d":"-1.56%"}]
[73,"Oil_Gas","GAIL",337.95,337.75,{"v":333.5,"d":"333.50"},329.05,{"v":324.8,"d":"324.80"},{"v":342.2,"d":"342.20"},346.45,{"v":350.9,"d":"350.90"},342,333.3,19981164,{"v":0.03238252721510266,"d":"3.24%"}]
[74,"Pharma","GLENMARK",600.45,{"v":596.6999999999999,"d":"596.70"},{"v":590.4999999999999,"d":"590.50"},580.55,{"v":574.3499999999999,"d":"574.35"},{"v":606.6499999999999,"d":"606.65"},{"v":612.8499999999999,"d":"612.85"},{"v":622.7999999999998,"d":"622.80"},602.9,586.75,3794000,{"v":-1.05318588730911E-3,"d":"-0.11%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.5,"d":"16.50"},{"v":16.3,"d":"16.30"},{"v":16,"d":"16.00"},{"v":15.5,"d":"15.50"},{"v":15.2,"d":"15.20"},{"v":16.8,"d":"16.80"},{"v":17.100000000000005,"d":"17.10"},{"v":17.6,"d":"17.60"},16.6,15.8,183915000,{"v":-7.5279261777561925E-3,"d":"-0.75%"}]
[76,"Others","GODFRYPHLP",{"v":725,"d":"725.00"},{"v":712.6666666666666,"d":"712.67"},{"v":695.3333333333333,"d":"695.33"},{"v":665.6666666666666,"d":"665.67"},{"v":648.3333333333333,"d":"648.33"},{"v":742.3333333333333,"d":"742.33"},{"v":759.6666666666665,"d":"759.67"},{"v":789.3333333333333,"d":"789.33"},730,683,585900,{"v":0.012091898428053204,"d":"1.21%"}]
[77,"FMCG","GODREJCP",{"v":719.9,"d":"719.90"},{"v":705.2666666666668,"d":"705.27"},{"v":677.5333333333335,"d":"677.53"},{"v":635.1666666666667,"d":"635.17"},{"v":607.4333333333335,"d":"607.43"},{"v":747.6333333333336,"d":"747.63"},{"v":775.3666666666669,"d":"775.37"},{"v":817.7333333333336,"d":"817.73"},733,662.9,4970400,{"v":-1.4464802314368371E-3,"d":"-0.14%"}]
[78,"FMCG","GODREJIND",482.25,{"v":472.2166666666667,"d":"472.22"},{"v":458.0333333333334,"d":"458.03"},{"v":433.8166666666667,"d":"433.82"},{"v":419.63333333333344,"d":"419.63"},{"v":496.4333333333334,"d":"496.43"},{"v":510.6166666666667,"d":"510.62"},{"v":534.8333333333334,"d":"534.83"},486.4,448,2136000,{"v":0.026676279740447006,"d":"2.67%"}]
[79,"Pharma","GRANULES",96.55,{"v":95.38333333333333,"d":"95.38"},{"v":93.66666666666666,"d":"93.67"},{"v":90.78333333333333,"d":"90.78"},{"v":89.06666666666666,"d":"89.07"},{"v":98.26666666666665,"d":"98.27"},{"v":99.98333333333332,"d":"99.98"},{"v":102.86666666666665,"d":"102.87"},97.1,92.5,14040000,{"v":-0.00425531914893617,"d":"-0.43%"}]
[80,"Cement","GRASIM",{"v":913.3,"d":"913.30"},{"v":909.6833333333334,"d":"909.68"},{"v":900.5166666666668,"d":"900.52"},{"v":887.7333333333333,"d":"887.73"},{"v":878.5666666666667,"d":"878.57"},{"v":922.4666666666668,"d":"922.47"},{"v":931.6333333333333,"d":"931.63"},{"v":944.4166666666669,"d":"944.42"},918.85,896.9,4029750,{"v":0.027538726333907058,"d":"2.75%"}]
[81,"Others","GSFC",{"v":93.1,"d":"93.10"},{"v":92.18333333333334,"d":"92.18"},{"v":90.11666666666667,"d":"90.12"},{"v":87.13333333333334,"d":"87.13"},{"v":85.06666666666668,"d":"85.07"},{"v":95.16666666666667,"d":"95.17"},{"v":97.23333333333333,"d":"97.23"},{"v":100.21666666666667,"d":"100.22"},94.25,89.2,13711500,{"v":-0.014553686934023286,"d":"-1.46%"}]
[82,"Others","HAVELLS",610.65,{"v":595.9499999999999,"d":"595.95"},{"v":578.9999999999999,"d":"579.00"},{"v":547.3499999999999,"d":"547.35"},{"v":530.3999999999999,"d":"530.40"},{"v":627.5999999999999,"d":"627.60"},644.55,{"v":676.1999999999999,"d":"676.20"},612.9,564.3,4425000,{"v":0.05962643678160919,"d":"5.96%"}]
[83,"Others","HCC",12.65,12.35,{"v":11.799999999999999,"d":"11.80"},10.95,{"v":10.399999999999999,"d":"10.40"},{"v":13.2,"d":"13.20"},13.75,{"v":14.6,"d":"14.60"},12.9,11.5,34200000,{"v":-0.013499480789200415,"d":"-1.35%"}]
[84,"Technology","HCLTECH",1053.95,1053.55,{"v":1042.5,"d":"1042.50"},1031.05,{"v":1020,"d":"1020.00"},{"v":1065,"d":"1065.00"},{"v":1076.0499999999997,"d":"1076.05"},{"v":1087.5,"d":"1087.50"},1064.6,1042.1,7216300,{"v":0.00831377151799687,"d":"0.83%"}]
[85,"Finance","HDFC",{"v":1742.5,"d":"1742.50"},{"v":1744.7166666666665,"d":"1744.72"},{"v":1716.133333333333,"d":"1716.13"},{"v":1689.7666666666664,"d":"1689.77"},{"v":1661.183333333333,"d":"1661.18"},{"v":1771.083333333333,"d":"1771.08"},{"v":1799.6666666666665,"d":"1799.67"},{"v":1826.033333333333,"d":"1826.03"},1773.3,1718.35,25458000,{"v":-0.014420936489808559,"d":"-1.44%"}]
[86,"Banking","HDFCBANK",1964.55,{"v":1961.4833333333333,"d":"1961.48"},{"v":1941.4166666666667,"d":"1941.42"},{"v":1918.2833333333333,"d":"1918.28"},{"v":1898.2166666666667,"d":"1898.22"},{"v":1984.6166666666668,"d":"1984.62"},{"v":2004.6833333333334,"d":"2004.68"},{"v":2027.8166666666668,"d":"2027.82"},1981.55,1938.35,12003000,{"v":-0.032484281799129454,"d":"-3.25%"}]
[88,"Automobile","HEROMOTOCO",{"v":2921.3,"d":"2921.30"},2945.75,2886.75,{"v":2852.2,"d":"2852.20"},{"v":2793.2,"d":"2793.20"},{"v":2980.3,"d":"2980.30"},{"v":3039.3,"d":"3039.30"},{"v":3073.8500000000004,"d":"3073.85"},3004.75,2911.2,1418000,{"v":0.03217353326539525,"d":"3.22%"}]
[89,"Technology","HEXAWARE",405.35,397.45,{"v":386.5,"d":"386.50"},{"v":367.65000000000003,"d":"367.65"},{"v":356.70000000000005,"d":"356.70"},{"v":416.29999999999995,"d":"416.30"},{"v":427.2499999999999,"d":"427.25"},{"v":446.0999999999999,"d":"446.10"},408.4,378.6,5410500,{"v":0.05901350557839107,"d":"5.90%"}]
[90,"Metals","HINDALCO",{"v":228,"d":"228.00"},{"v":226.63333333333333,"d":"226.63"},{"v":224.26666666666665,"d":"224.27"},{"v":220.53333333333333,"d":"220.53"},{"v":218.16666666666666,"d":"218.17"},{"v":230.36666666666665,"d":"230.37"},{"v":232.73333333333332,"d":"232.73"},{"v":236.46666666666664,"d":"236.47"},229,222.9,36410500,{"v":0.006384831188932959,"d":"0.64%"}]
[91,"Oil_Gas","HINDPETRO",{"v":180.3,"d":"180.30"},179.15,{"v":172.45000000000002,"d":"172.45"},{"v":164.60000000000002,"d":"164.60"},{"v":157.90000000000003,"d":"157.90"},{"v":187,"d":"187.00"},{"v":193.7,"d":"193.70"},{"v":201.54999999999998,"d":"201.55"},185.85,171.3,25456725,{"v":-0.05352228143116473,"d":"-5.35%"}]
[92,"FMCG","HINDUNILVR",1524.15,{"v":1516.7333333333333,"d":"1516.73"},{"v":1494.4666666666667,"d":"1494.47"},{"v":1464.7833333333333,"d":"1464.78"},{"v":1442.5166666666667,"d":"1442.52"},{"v":1546.4166666666667,"d":"1546.42"},{"v":1568.6833333333336,"d":"1568.68"},{"v":1598.3666666666668,"d":"1598.37"},1539,1487.05,9453000,{"v":-1.077859497844281E-3,"d":"-0.11%"}]
[93,"Metals","HINDZINC",277.85,{"v":276.68333333333334,"d":"276.68"},{"v":273.56666666666666,"d":"273.57"},{"v":269.2833333333333,"d":"269.28"},{"v":266.16666666666663,"d":"266.17"},{"v":280.9666666666667,"d":"280.97"},{"v":284.08333333333337,"d":"284.08"},{"v":288.36666666666673,"d":"288.37"},279.8,272.4,8233600,{"v":0.014589905362776025,"d":"1.46%"}]
[94,"Finance","IBULHSGFIN",980.05,{"v":971.4666666666667,"d":"971.47"},{"v":950.8333333333334,"d":"950.83"},{"v":921.6166666666667,"d":"921.62"},{"v":900.9833333333333,"d":"900.98"},{"v":1000.6833333333334,"d":"1000.68"},{"v":1021.3166666666666,"d":"1021.32"},{"v":1050.5333333333333,"d":"1050.53"},992.1,942.25,15746500,{"v":-0.02386634844868735,"d":"-2.39%"}]
[95,"Banking","ICICIBANK",{"v":319.6,"d":"319.60"},{"v":315.7666666666667,"d":"315.77"},{"v":308.7333333333334,"d":"308.73"},{"v":297.8666666666667,"d":"297.87"},{"v":290.83333333333337,"d":"290.83"},{"v":326.63333333333344,"d":"326.63"},{"v":333.66666666666674,"d":"333.67"},{"v":344.5333333333335,"d":"344.53"},322.8,304.9,101769250,{"v":0.012143423679676175,"d":"1.21%"}]
[96,"Others","ICICIPRULI",{"v":333.6,"d":"333.60"},{"v":329.01666666666665,"d":"329.02"},{"v":322.2833333333333,"d":"322.28"},{"v":310.96666666666664,"d":"310.97"},{"v":304.2333333333333,"d":"304.23"},{"v":340.3333333333333,"d":"340.33"},{"v":347.06666666666666,"d":"347.07"},{"v":358.3833333333333,"d":"358.38"},335.75,317.7,4134000,{"v":-0.01972872996300863,"d":"-1.97%"}]
[97,"Banking","IDBI",{"v":59.2,"d":"59.20"},59.15,{"v":58.599999999999994,"d":"58.60"},{"v":57.99999999999999,"d":"58.00"},{"v":57.44999999999999,"d":"57.45"},59.75,{"v":60.3,"d":"60.30"},{"v":60.900000000000006,"d":"60.90"},59.7,58.55,49940000,{"v":-0.02575107296137339,"d":"-2.58%"}]
[98,"Telecom","IDEA",36.15,{"v":35.28333333333333,"d":"35.28"},{"v":33.86666666666666,"d":"33.87"},{"v":31.58333333333333,"d":"31.58"},{"v":30.166666666666657,"d":"30.17"},{"v":37.56666666666666,"d":"37.57"},{"v":38.983333333333334,"d":"38.98"},{"v":41.266666666666666,"d":"41.27"},36.7,33,147777000,{"v":4.0426139065918385E-3,"d":"0.40%"}]
[99,"Finance","IDFC",{"v":39.3,"d":"39.30"},{"v":38.68333333333333,"d":"38.68"},{"v":37.61666666666666,"d":"37.62"},{"v":35.93333333333333,"d":"35.93"},{"v":34.86666666666666,"d":"34.87"},{"v":40.36666666666666,"d":"40.37"},{"v":41.43333333333334,"d":"41.43"},{"v":43.11666666666666,"d":"43.12"},39.75,37,113652000,{"v":-5.888465535157603E-3,"d":"-0.59%"}]
[100,"Banking","IDFCBANK",36.05,{"v":35.38333333333333,"d":"35.38"},{"v":34.516666666666666,"d":"34.52"},{"v":32.983333333333334,"d":"32.98"},{"v":32.11666666666667,"d":"32.12"},{"v":36.916666666666664,"d":"36.92"},{"v":37.783333333333324,"d":"37.78"},{"v":39.31666666666666,"d":"39.32"},36.25,33.85,125246000,{"v":-4.894249257122881E-3,"d":"-0.49%"}]
[101,"Finance","IFCI",{"v":13.1,"d":"13.10"},{"v":12.866666666666667,"d":"12.87"},{"v":12.483333333333334,"d":"12.48"},{"v":11.866666666666667,"d":"11.87"},{"v":11.483333333333334,"d":"11.48"},{"v":13.483333333333334,"d":"13.48"},{"v":13.866666666666667,"d":"13.87"},{"v":14.483333333333334,"d":"14.48"},13.25,12.25,58550000,{"v":0.028094820017559263,"d":"2.81%"}]
[102,"Oil_Gas","IGL",236.05,{"v":233.76666666666665,"d":"233.77"},{"v":228.5333333333333,"d":"228.53"},{"v":221.01666666666665,"d":"221.02"},{"v":215.7833333333333,"d":"215.78"},{"v":241.2833333333333,"d":"241.28"},{"v":246.51666666666665,"d":"246.52"},{"v":254.0333333333333,"d":"254.03"},239,226.25,3940750,{"v":-0.07068741893644617,"d":"-7.07%"}]
[103,"Cement","INDIACEM",96.05,{"v":95.03333333333335,"d":"95.03"},{"v":93.11666666666669,"d":"93.12"},{"v":90.18333333333334,"d":"90.18"},{"v":88.26666666666668,"d":"88.27"},{"v":97.9666666666667,"d":"97.97"},{"v":99.88333333333335,"d":"99.88"},{"v":102.8166666666667,"d":"102.82"},96.95,92.1,17580500,{"v":0.006814992984566046,"d":"0.68%"}]
[104,"Banking","INDIANB",243.25,{"v":239.16666666666666,"d":"239.17"},{"v":232.08333333333331,"d":"232.08"},{"v":220.91666666666666,"d":"220.92"},{"v":213.83333333333331,"d":"213.83"},{"v":250.33333333333331,"d":"250.33"},{"v":257.41666666666663,"d":"257.42"},{"v":268.5833333333333,"d":"268.58"},246.25,228,5102000,{"v":0.013508144616607072,"d":"1.35%"}]
[105,"Others","INDIGO",{"v":745,"d":"745.00"},{"v":748.4833333333332,"d":"748.48"},{"v":732.5166666666664,"d":"732.52"},{"v":720.0333333333332,"d":"720.03"},{"v":704.0666666666664,"d":"704.07"},{"v":760.9666666666665,"d":"760.97"},{"v":776.9333333333334,"d":"776.93"},{"v":789.4166666666665,"d":"789.42"},764.45,736,3498000,{"v":-0.02865711429523492,"d":"-2.87%"}]
[106,"Banking","INDUSINDBK",1638.75,{"v":1637.2,"d":"1637.20"},{"v":1607.7,"d":"1607.70"},1576.65,1547.15,1668.25,1697.75,{"v":1728.8,"d":"1728.80"},1666.7,1606.15,6376500,{"v":-0.030116358658453114,"d":"-3.01%"}]
[107,"Technology","INFIBEAM",58.45,{"v":58.833333333333336,"d":"58.83"},{"v":57.366666666666674,"d":"57.37"},{"v":56.28333333333334,"d":"56.28"},{"v":54.81666666666668,"d":"54.82"},{"v":59.91666666666667,"d":"59.92"},{"v":61.383333333333326,"d":"61.38"},{"v":62.46666666666667,"d":"62.47"},60.3,57.75,26072000,{"v":0.007730364873222016,"d":"0.77%"}]
[108,"Telecom","INFRATEL",{"v":259.6,"d":"259.60"},{"v":264.4166666666667,"d":"264.42"},{"v":252.83333333333337,"d":"252.83"},{"v":246.06666666666666,"d":"246.07"},{"v":234.48333333333335,"d":"234.48"},{"v":271.1833333333334,"d":"271.18"},{"v":282.76666666666677,"d":"282.77"},{"v":289.5333333333334,"d":"289.53"},276,257.65,6327400,{"v":0.07046304285303423,"d":"7.05%"}]
[109,"Technology","INFY",{"v":701.2,"d":"701.20"},{"v":706.2166666666667,"d":"706.22"},{"v":691.1333333333334,"d":"691.13"},{"v":681.0666666666667,"d":"681.07"},{"v":665.9833333333335,"d":"665.98"},{"v":716.2833333333334,"d":"716.28"},{"v":731.3666666666667,"d":"731.37"},{"v":741.4333333333334,"d":"741.43"},721.3,696.15,28891200,{"v":0.03557142242677104,"d":"3.56%"}]
[110,"Oil_Gas","IOC",{"v":124.3,"d":"124.30"},124.95,121.75,{"v":119.2,"d":"119.20"},{"v":116,"d":"116.00"},{"v":127.5,"d":"127.50"},{"v":130.70000000000002,"d":"130.70"},133.25,128.15,122.4,34551000,{"v":0.03775455036943593,"d":"3.78%"}]
[111,"Infrastructure","IRB",{"v":135.6,"d":"135.60"},{"v":133.4,"d":"133.40"},{"v":127.4,"d":"127.40"},{"v":119.2,"d":"119.20"},{"v":113.2,"d":"113.20"},{"v":141.60000000000002,"d":"141.60"},{"v":147.60000000000002,"d":"147.60"},{"v":155.8,"d":"155.80"},139.4,125.2,14237500,{"v":0.008678710591569253,"d":"0.87%"}]
[112,"FMCG","ITC",{"v":270.4,"d":"270.40"},{"v":270.1666666666667,"d":"270.17"},{"v":268.23333333333335,"d":"268.23"},{"v":266.06666666666666,"d":"266.07"},{"v":264.1333333333333,"d":"264.13"},{"v":272.33333333333337,"d":"272.33"},{"v":274.26666666666665,"d":"274.27"},{"v":276.4333333333334,"d":"276.43"},272.1,268,77608800,{"v":0.02562720035522852,"d":"2.56%"}]
[113,"Others","JETAIRWAYS",188.25,{"v":188.86666666666667,"d":"188.87"},{"v":177.38333333333335,"d":"177.38"},{"v":166.51666666666668,"d":"166.52"},{"v":155.03333333333336,"d":"155.03"},{"v":199.73333333333335,"d":"199.73"},{"v":211.2166666666667,"d":"211.22"},{"v":222.08333333333334,"d":"222.08"},200.35,178,6615600,{"v":-0.06748985115020298,"d":"-6.75%"}]
[114,"Metals","JINDALSTEL",{"v":182.8,"d":"182.80"},{"v":181.45000000000002,"d":"181.45"},{"v":177.15000000000003,"d":"177.15"},{"v":171.50000000000003,"d":"171.50"},{"v":167.20000000000005,"d":"167.20"},{"v":187.10000000000002,"d":"187.10"},{"v":191.40000000000003,"d":"191.40"},197.05,185.75,175.8,30449250,{"v":0.024606299212598427,"d":"2.46%"}]
[115,"Others","JISLJALEQS",66.45,{"v":66.16666666666667,"d":"66.17"},{"v":64.03333333333335,"d":"64.03"},{"v":61.616666666666674,"d":"61.62"},{"v":59.48333333333335,"d":"59.48"},{"v":68.58333333333334,"d":"68.58"},{"v":70.71666666666667,"d":"70.72"},{"v":73.13333333333334,"d":"73.13"},68.3,63.75,37521000,{"v":-0.010678690080683437,"d":"-1.07%"}]
[116,"Realty","JPASSOCIAT",6.75,{"v":6.666666666666667,"d":"6.67"},{"v":6.333333333333334,"d":"6.33"},{"v":5.916666666666667,"d":"5.92"},{"v":5.583333333333334,"d":"5.58"},{"v":7.083333333333334,"d":"7.08"},{"v":7.416666666666668,"d":"7.42"},{"v":7.833333333333334,"d":"7.83"},7,6.25,105162000,{"v":0.015430072225869994,"d":"1.54%"}]
[117,"Metals","JSWSTEEL",{"v":378.1,"d":"378.10"},{"v":377.93333333333334,"d":"377.93"},{"v":371.9166666666667,"d":"371.92"},{"v":365.73333333333335,"d":"365.73"},{"v":359.7166666666667,"d":"359.72"},{"v":384.1166666666667,"d":"384.12"},{"v":390.1333333333333,"d":"390.13"},{"v":396.31666666666666,"d":"396.32"},383.95,371.75,51318000,{"v":-0.008175334840841885,"d":"-0.82%"}]
[118,"Others","JUBLFOOD",1195.65,{"v":1184.4833333333333,"d":"1184.48"},{"v":1159.5666666666666,"d":"1159.57"},{"v":1123.4833333333333,"d":"1123.48"},{"v":1098.5666666666666,"d":"1098.57"},{"v":1220.5666666666666,"d":"1220.57"},{"v":1245.4833333333331,"d":"1245.48"},{"v":1281.5666666666666,"d":"1281.57"},1209.4,1148.4,3498500,{"v":0.06596587446678855,"d":"6.60%"}]
[119,"Others","JUSTDIAL",{"v":447.4,"d":"447.40"},{"v":434.93333333333334,"d":"434.93"},{"v":418.8666666666667,"d":"418.87"},{"v":390.3333333333333,"d":"390.33"},{"v":374.26666666666665,"d":"374.27"},{"v":463.4666666666667,"d":"463.47"},{"v":479.5333333333334,"d":"479.53"},{"v":508.0666666666667,"d":"508.07"},451,406.4,3059000,{"v":0.11422743498215196,"d":"11.42%"}]
[120,"Others","KAJARIACER",{"v":353.2,"d":"353.20"},{"v":350.8999999999999,"d":"350.90"},{"v":341.89999999999986,"d":"341.90"},{"v":330.59999999999997,"d":"330.60"},{"v":321.5999999999999,"d":"321.60"},{"v":362.1999999999998,"d":"362.20"},{"v":371.19999999999993,"d":"371.20"},{"v":382.4999999999998,"d":"382.50"},359.9,339.6,2232000,{"v":-0.025327510917030567,"d":"-2.53%"}]
[121,"Banking","KOTAKBANK",{"v":1134.7,"d":"1134.70"},{"v":1129.8166666666666,"d":"1129.82"},{"v":1116.8833333333332,"d":"1116.88"},{"v":1099.0666666666666,"d":"1099.07"},{"v":1086.1333333333332,"d":"1086.13"},{"v":1147.6333333333332,"d":"1147.63"},{"v":1160.5666666666666,"d":"1160.57"},{"v":1178.3833333333332,"d":"1178.38"},1142.75,1112,10117600,{"v":-0.018699565487274986,"d":"-1.87%"}]
[122,"Technology","KPIT",205.75,{"v":204.71666666666667,"d":"204.72"},{"v":201.68333333333334,"d":"201.68"},{"v":197.61666666666667,"d":"197.62"},{"v":194.58333333333334,"d":"194.58"},{"v":208.78333333333333,"d":"208.78"},{"v":211.8166666666667,"d":"211.82"},{"v":215.88333333333333,"d":"215.88"},207.75,200.65,10251000,{"v":-3.063457330415755E-3,"d":"-0.31%"}]
[123,"Others","KSCL",508.45,{"v":495.51666666666665,"d":"495.52"},{"v":465.1833333333333,"d":"465.18"},{"v":421.91666666666663,"d":"421.92"},{"v":391.58333333333326,"d":"391.58"},{"v":538.7833333333333,"d":"538.78"},{"v":569.1166666666667,"d":"569.12"},{"v":612.3833333333333,"d":"612.38"},525.85,452.25,1176000,{"v":0.11522048364153627,"d":"11.52%"}]
[124,"Banking","KTKBANK",101.65,100.45,{"v":98.4,"d":"98.40"},95.15,{"v":93.10000000000001,"d":"93.10"},{"v":103.7,"d":"103.70"},{"v":105.74999999999999,"d":"105.75"},{"v":109,"d":"109.00"},102.5,97.2,16479000,{"v":4.663923182441701E-3,"d":"0.47%"}]
[125,"Finance","L&TFH",134.45,{"v":132.21666666666667,"d":"132.22"},{"v":128.23333333333335,"d":"128.23"},{"v":122.01666666666668,"d":"122.02"},{"v":118.03333333333336,"d":"118.03"},{"v":138.43333333333334,"d":"138.43"},{"v":142.41666666666663,"d":"142.42"},{"v":148.63333333333333,"d":"148.63"},136.2,126,29632500,{"v":-0.15663422131147542,"d":"-15.66%"}]
[126,"Finance","LICHSGFIN",430.25,{"v":424.3666666666666,"d":"424.37"},{"v":410.73333333333323,"d":"410.73"},{"v":391.21666666666664,"d":"391.22"},{"v":377.58333333333326,"d":"377.58"},{"v":443.8833333333332,"d":"443.88"},{"v":457.51666666666654,"d":"457.52"},{"v":477.0333333333332,"d":"477.03"},438,404.85,9812000,{"v":-0.009988901220865706,"d":"-1.00%"}]
[127,"Capital_Goods","LT",{"v":1241.7,"d":"1241.70"},{"v":1236.7333333333333,"d":"1236.73"},{"v":1219.0666666666666,"d":"1219.07"},{"v":1196.4333333333332,"d":"1196.43"},{"v":1178.7666666666664,"d":"1178.77"},{"v":1259.3666666666668,"d":"1259.37"},{"v":1277.0333333333333,"d":"1277.03"},{"v":1299.666666666667,"d":"1299.67"},1254.4,1214.1,11877000,{"v":0.03280506097958651,"d":"3.28%"}]
[128,"Pharma","LUPIN",861.55,866.85,{"v":850.2,"d":"850.20"},838.85,{"v":822.2,"d":"822.20"},{"v":878.2,"d":"878.20"},{"v":894.8499999999999,"d":"894.85"},{"v":906.2,"d":"906.20"},883.5,855.5,8962800,{"v":0.014178217821782179,"d":"1.42%"}]
[129,"Automobile","M&M",{"v":767.7,"d":"767.70"},{"v":766.1,"d":"766.10"},{"v":755.6,"d":"755.60"},{"v":743.5,"d":"743.50"},{"v":733,"d":"733.00"},{"v":778.2,"d":"778.20"},{"v":788.7,"d":"788.70"},{"v":800.8000000000001,"d":"800.80"},776.6,754,17145000,{"v":0.05964153275648949,"d":"5.96%"}]
[130,"Finance","M&MFIN",{"v":405.7,"d":"405.70"},{"v":398.4166666666667,"d":"398.42"},{"v":384.83333333333337,"d":"384.83"},{"v":363.9666666666667,"d":"363.97"},{"v":350.3833333333334,"d":"350.38"},{"v":419.28333333333336,"d":"419.28"},{"v":432.86666666666673,"d":"432.87"},{"v":453.73333333333335,"d":"453.73"},412,377.55,11021250,{"v":-0.041109298531810765,"d":"-4.11%"}]
[131,"Others","MANAPPURAM",74.45,{"v":74.06666666666668,"d":"74.07"},{"v":70.78333333333336,"d":"70.78"},{"v":67.11666666666669,"d":"67.12"},{"v":63.83333333333337,"d":"63.83"},{"v":77.73333333333335,"d":"77.73"},{"v":81.01666666666668,"d":"81.02"},{"v":84.68333333333334,"d":"84.68"},77.35,70.4,19662000,{"v":-0.03787433940105696,"d":"-3.79%"}]
[132,"FMCG","MARICO",{"v":302.8,"d":"302.80"},{"v":300.2,"d":"300.20"},{"v":295.34999999999997,"d":"295.35"},{"v":287.9,"d":"287.90"},{"v":283.04999999999995,"d":"283.05"},307.65,{"v":312.5,"d":"312.50"},319.95,305.05,292.75,8756800,{"v":-0.027994227994227995,"d":"-2.80%"}]
[133,"Automobile","MARUTI",7015.55,6940.25,6811.15,6606.75,6477.65,7144.65,7273.75,7478.15,7069.35,6735.85,3014475,{"v":-0.04987825922511406,"d":"-4.99%"}]
[134,"FMCG","MCDOWELL-N",{"v":474.2,"d":"474.20"},{"v":476.04999999999995,"d":"476.05"},{"v":466.19999999999993,"d":"466.20"},{"v":458.2,"d":"458.20"},{"v":448.34999999999997,"d":"448.35"},{"v":484.0499999999999,"d":"484.05"},{"v":493.8999999999999,"d":"493.90"},{"v":501.89999999999986,"d":"501.90"},485.9,468.05,11561250,{"v":0.06103017093036595,"d":"6.10%"}]
[135,"Others","MCX",{"v":698.9,"d":"698.90"},{"v":692.9499999999999,"d":"692.95"},{"v":680.9499999999998,"d":"680.95"},{"v":662.9999999999999,"d":"663.00"},{"v":650.9999999999998,"d":"651.00"},{"v":710.8999999999999,"d":"710.90"},{"v":722.9000000000001,"d":"722.90"},{"v":740.8499999999999,"d":"740.85"},704.95,675,3870300,{"v":-0.003604253018561903,"d":"-0.36%"}]
[136,"Finance","MFSL",378.95,{"v":377.90000000000003,"d":"377.90"},{"v":369.1000000000001,"d":"369.10"},{"v":359.25000000000006,"d":"359.25"},{"v":350.4500000000001,"d":"350.45"},{"v":387.75000000000006,"d":"387.75"},396.55,{"v":406.40000000000003,"d":"406.40"},386.7,368.05,2470800,{"v":0.08311415044713309,"d":"8.31%"}]
[137,"Others","MGL",{"v":789.3,"d":"789.30"},{"v":784.7666666666668,"d":"784.77"},{"v":774.5333333333335,"d":"774.53"},{"v":759.7666666666668,"d":"759.77"},{"v":749.5333333333335,"d":"749.53"},{"v":799.5333333333335,"d":"799.53"},{"v":809.7666666666669,"d":"809.77"},{"v":824.5333333333335,"d":"824.53"},795,770,1881000,{"v":4.485741749439282E-3,"d":"0.45%"}]
[138,"Technology","MINDTREE",1007.65,{"v":1008.0333333333333,"d":"1008.03"},{"v":986.6166666666666,"d":"986.62"},{"v":965.5833333333333,"d":"965.58"},{"v":944.1666666666665,"d":"944.17"},{"v":1029.0666666666666,"d":"1029.07"},{"v":1050.4833333333333,"d":"1050.48"},{"v":1071.5166666666667,"d":"1071.52"},1029.45,987,4294800,{"v":0.01445578231292517,"d":"1.45%"}]
[139,"Automobile","MOTHERSUMI",{"v":233.1,"d":"233.10"},{"v":233.11666666666667,"d":"233.12"},{"v":224.98333333333335,"d":"224.98"},{"v":216.86666666666667,"d":"216.87"},{"v":208.73333333333335,"d":"208.73"},{"v":241.23333333333335,"d":"241.23"},{"v":249.36666666666667,"d":"249.37"},{"v":257.48333333333335,"d":"257.48"},241.25,225,17539200,{"v":0.015093990184276321,"d":"1.51%"}]
[140,"Automobile","MRF",64200.05,63533.35,{"v":62566.7,"d":"62566.70"},60933.35,{"v":59966.7,"d":"59966.70"},{"v":65166.7,"d":"65166.70"},66133.35,{"v":67766.7,"d":"67766.70"},64500,61900,25590,{"v":-0.017658349328214973,"d":"-1.77%"}]
[141,"Others","MRPL",{"v":70.2,"d":"70.20"},{"v":68.21666666666667,"d":"68.22"},{"v":65.58333333333334,"d":"65.58"},{"v":60.966666666666676,"d":"60.97"},{"v":58.33333333333335,"d":"58.33"},{"v":72.83333333333334,"d":"72.83"},{"v":75.46666666666667,"d":"75.47"},{"v":80.08333333333333,"d":"80.08"},70.85,63.6,4495500,{"v":-0.03291384317521781,"d":"-3.29%"}]
[142,"Finance","MUTHOOTFIN",{"v":402.1,"d":"402.10"},{"v":394.4666666666667,"d":"394.47"},{"v":379.6833333333334,"d":"379.68"},{"v":357.2666666666667,"d":"357.27"},{"v":342.4833333333334,"d":"342.48"},{"v":416.8833333333334,"d":"416.88"},{"v":431.6666666666667,"d":"431.67"},{"v":454.08333333333337,"d":"454.08"},409.25,372.05,2326500,{"v":0.014388489208633094,"d":"1.44%"}]
[143,"Others","NATIONALUM",66.65,{"v":66.03333333333335,"d":"66.03"},{"v":64.61666666666669,"d":"64.62"},{"v":62.58333333333334,"d":"62.58"},{"v":61.166666666666686,"d":"61.17"},{"v":68.06666666666669,"d":"68.07"},{"v":69.48333333333335,"d":"69.48"},{"v":71.5166666666667,"d":"71.52"},67.45,64,43448000,{"v":-0.012724959098345756,"d":"-1.27%"}]
[144,"Others","NBCC",{"v":55.3,"d":"55.30"},{"v":54.949999999999996,"d":"54.95"},{"v":53.599999999999994,"d":"53.60"},{"v":51.9,"d":"51.90"},50.55,{"v":56.64999999999999,"d":"56.65"},{"v":58,"d":"58.00"},{"v":59.69999999999999,"d":"59.70"},56.3,53.25,22380000,{"v":0.10029498525073746,"d":"10.03%"}]
[145,"Infrastructure","NCC",74.05,{"v":73,"d":"73.00"},{"v":71.3,"d":"71.30"},68.55,66.85,75.75,{"v":77.44999999999999,"d":"77.45"},{"v":80.2,"d":"80.20"},74.7,70.25,48640000,{"v":0.08726752503576538,"d":"8.73%"}]
[146,"Others","NESTLEIND",9557.95,{"v":9564.316666666668,"d":"9564.32"},{"v":9458.633333333335,"d":"9458.63"},{"v":9359.316666666668,"d":"9359.32"},{"v":9253.633333333335,"d":"9253.63"},{"v":9663.633333333335,"d":"9663.63"},{"v":9769.316666666666,"d":"9769.32"},{"v":9868.633333333335,"d":"9868.63"},9670,9465,362900,{"v":0.008615897720956087,"d":"0.86%"}]
[147,"Power","NHPC",23.85,{"v":23.53333333333333,"d":"23.53"},{"v":23.066666666666663,"d":"23.07"},{"v":22.28333333333333,"d":"22.28"},{"v":21.816666666666663,"d":"21.82"},{"v":24.316666666666663,"d":"24.32"},{"v":24.78333333333333,"d":"24.78"},{"v":25.566666666666663,"d":"25.57"},24,22.75,22329000,{"v":0.048162230671736375,"d":"4.82%"}]
[148,"Technology","NIITTECH",1189.65,{"v":1169.5666666666666,"d":"1169.57"},{"v":1139.1333333333332,"d":"1139.13"},{"v":1088.6166666666666,"d":"1088.62"},{"v":1058.1833333333332,"d":"1058.18"},{"v":1220.0833333333333,"d":"1220.08"},{"v":1250.5166666666667,"d":"1250.52"},{"v":1301.0333333333333,"d":"1301.03"},1200,1119.05,1320750,{"v":-0.017299107142857144,"d":"-1.73%"}]
[149,"Metals","NMDC",{"v":110.4,"d":"110.40"},{"v":109.86666666666667,"d":"109.87"},{"v":108.73333333333335,"d":"108.73"},{"v":107.06666666666668,"d":"107.07"},{"v":105.93333333333335,"d":"105.93"},{"v":111.53333333333335,"d":"111.53"},{"v":112.66666666666667,"d":"112.67"},{"v":114.33333333333334,"d":"114.33"},111,108.2,21726000,{"v":0.031917925334853235,"d":"3.19%"}]
[150,"Power","NTPC",{"v":164.9,"d":"164.90"},{"v":164.51666666666668,"d":"164.52"},{"v":162.18333333333337,"d":"162.18"},{"v":159.4666666666667,"d":"159.47"},{"v":157.13333333333338,"d":"157.13"},{"v":167.23333333333335,"d":"167.23"},{"v":169.56666666666666,"d":"169.57"},{"v":172.28333333333333,"d":"172.28"},166.85,161.8,36108000,{"v":1.7756075907224503E-3,"d":"0.18%"}]
[151,"Technology","OFSS",{"v":3992.7,"d":"3992.70"},{"v":4001.2666666666664,"d":"4001.27"},{"v":3972.833333333333,"d":"3972.83"},{"v":3952.9666666666667,"d":"3952.97"},{"v":3924.5333333333333,"d":"3924.53"},{"v":4021.1333333333328,"d":"4021.13"},{"v":4049.566666666666,"d":"4049.57"},{"v":4069.4333333333325,"d":"4069.43"},4029.7,3981.4,320700,{"v":-0.00880853036624942,"d":"-0.88%"}]
[152,"Oil_Gas","OIL",{"v":197.7,"d":"197.70"},{"v":196.21666666666667,"d":"196.22"},{"v":191.13333333333333,"d":"191.13"},{"v":184.56666666666666,"d":"184.57"},{"v":179.48333333333332,"d":"179.48"},{"v":202.78333333333333,"d":"202.78"},{"v":207.86666666666665,"d":"207.87"},{"v":214.43333333333334,"d":"214.43"},201.3,189.65,3575748,{"v":0.07566462167689161,"d":"7.57%"}]
[153,"Oil_Gas","ONGC",149.25,{"v":149.28333333333333,"d":"149.28"},{"v":146.66666666666666,"d":"146.67"},{"v":144.08333333333331,"d":"144.08"},{"v":141.46666666666664,"d":"141.47"},{"v":151.86666666666667,"d":"151.87"},{"v":154.48333333333335,"d":"154.48"},{"v":157.0666666666667,"d":"157.07"},151.9,146.7,47355000,{"v":0.010159187265018799,"d":"1.02%"}]
[154,"Banking","ORIENTBANK",64.25,{"v":63.18333333333334,"d":"63.18"},{"v":60.81666666666668,"d":"60.82"},{"v":57.38333333333334,"d":"57.38"},{"v":55.01666666666668,"d":"55.02"},{"v":66.61666666666667,"d":"66.62"},{"v":68.98333333333335,"d":"68.98"},{"v":72.41666666666667,"d":"72.42"},65.55,59.75,13182000,{"v":0.032910202162670425,"d":"3.29%"}]
[155,"Textile","PAGEIND",30163.55,{"v":29951.183333333334,"d":"29951.18"},{"v":29302.36666666667,"d":"29302.37"},{"v":28441.183333333334,"d":"28441.18"},{"v":27792.36666666667,"d":"27792.37"},{"v":30812.36666666667,"d":"30812.37"},{"v":31461.183333333334,"d":"31461.18"},{"v":32322.36666666667,"d":"32322.37"},30600,29090,125600,{"v":0.002594292556375973,"d":"0.26%"}]
[156,"Others","PCJEWELLER",57.45,{"v":57.366666666666674,"d":"57.37"},{"v":56.38333333333335,"d":"56.38"},{"v":55.31666666666667,"d":"55.32"},{"v":54.33333333333334,"d":"54.33"},{"v":58.43333333333335,"d":"58.43"},{"v":59.41666666666667,"d":"59.42"},{"v":60.483333333333356,"d":"60.48"},58.35,56.3,8806500,{"v":0.0162714211528475,"d":"1.63%"}]
[157,"Pharma","PEL",2401.95,{"v":2346.9500000000003,"d":"2346.95"},{"v":2258.0000000000005,"d":"2258.00"},2114.05,{"v":2025.1000000000004,"d":"2025.10"},{"v":2490.9000000000005,"d":"2490.90"},{"v":2579.8500000000004,"d":"2579.85"},{"v":2723.8000000000006,"d":"2723.80"},2435.9,2203,3232306,{"v":-0.11793308059996703,"d":"-11.79%"}]
[158,"Oil_Gas","PETRONET",213.75,{"v":213.96666666666667,"d":"213.97"},{"v":209.98333333333335,"d":"209.98"},{"v":206.21666666666667,"d":"206.22"},{"v":202.23333333333335,"d":"202.23"},{"v":217.73333333333335,"d":"217.73"},{"v":221.71666666666664,"d":"221.72"},{"v":225.48333333333335,"d":"225.48"},217.95,210.2,14433000,{"v":0.05181460428508964,"d":"5.18%"}]
[159,"Finance","PFC",77.95,77.45,{"v":75.2,"d":"75.20"},72.45,{"v":70.2,"d":"70.20"},{"v":80.2,"d":"80.20"},82.45,{"v":85.2,"d":"85.20"},79.7,74.7,84990000,{"v":0.007969828506368747,"d":"0.80%"}]
[160,"FMCG","PIDILITIND",{"v":957.5,"d":"957.50"},{"v":946.2833333333333,"d":"946.28"},{"v":931.2666666666667,"d":"931.27"},{"v":905.0333333333333,"d":"905.03"},{"v":890.0166666666667,"d":"890.02"},{"v":972.5166666666667,"d":"972.52"},{"v":987.5333333333333,"d":"987.53"},{"v":1013.7666666666667,"d":"1013.77"},961.3,920.05,3041000,{"v":-0.031528662420382166,"d":"-3.15%"}]
[161,"Banking","PNB",{"v":66.7,"d":"66.70"},{"v":65.5,"d":"65.50"},{"v":63.7,"d":"63.70"},{"v":60.7,"d":"60.70"},{"v":58.900000000000006,"d":"58.90"},{"v":68.5,"d":"68.50"},{"v":70.30000000000001,"d":"70.30"},{"v":73.3,"d":"73.30"},67.3,62.5,113795000,{"v":0.02334553368285686,"d":"2.33%"}]
[162,"Power","POWERGRID",187.85,{"v":188.11666666666667,"d":"188.12"},{"v":186.48333333333335,"d":"186.48"},{"v":185.11666666666667,"d":"185.12"},{"v":183.48333333333335,"d":"183.48"},{"v":189.48333333333335,"d":"189.48"},{"v":191.11666666666667,"d":"191.12"},{"v":192.48333333333335,"d":"192.48"},189.75,186.75,41744000,{"v":-0.004673342870767763,"d":"-0.47%"}]
[163,"Power","PTC",71.85,{"v":70.86666666666666,"d":"70.87"},{"v":69.33333333333331,"d":"69.33"},{"v":66.81666666666665,"d":"66.82"},{"v":65.2833333333333,"d":"65.28"},{"v":73.38333333333333,"d":"73.38"},{"v":74.91666666666666,"d":"74.92"},{"v":77.43333333333334,"d":"77.43"},72.4,68.35,9520000,{"v":0.052166224580017684,"d":"5.22%"}]
[164,"Others","PVR",{"v":1302.1,"d":"1302.10"},1279.95,1243.15,{"v":1184.2,"d":"1184.20"},{"v":1147.4,"d":"1147.40"},{"v":1338.9,"d":"1338.90"},{"v":1375.6999999999998,"d":"1375.70"},1434.65,1316.75,1221,1143600,{"v":0.07038562336203669,"d":"7.04%"}]
[165,"Cement","RAMCOCEM",{"v":596.4,"d":"596.40"},{"v":595.3000000000001,"d":"595.30"},{"v":587.6000000000001,"d":"587.60"},{"v":578.8000000000001,"d":"578.80"},{"v":571.1000000000001,"d":"571.10"},{"v":604.1000000000001,"d":"604.10"},{"v":611.8000000000002,"d":"611.80"},{"v":620.6000000000001,"d":"620.60"},603,586.5,1009600,{"v":0.15673693858845097,"d":"15.67%"}]
[166,"Others","RAYMOND",{"v":653.1,"d":"653.10"},{"v":639.1833333333333,"d":"639.18"},{"v":620.8666666666666,"d":"620.87"},{"v":588.6333333333333,"d":"588.63"},{"v":570.3166666666666,"d":"570.32"},{"v":671.4166666666665,"d":"671.42"},{"v":689.7333333333333,"d":"689.73"},{"v":721.9666666666665,"d":"721.97"},657.5,606.95,4763200,{"v":-0.01227604512276045,"d":"-1.23%"}]
[167,"Banking","RBLBANK",532.85,{"v":522.3833333333333,"d":"522.38"},{"v":509.26666666666665,"d":"509.27"},{"v":485.68333333333334,"d":"485.68"},{"v":472.56666666666666,"d":"472.57"},{"v":545.9666666666667,"d":"545.97"},{"v":559.0833333333333,"d":"559.08"},{"v":582.6666666666666,"d":"582.67"},535.5,498.8,4399200,{"v":-0.06240409207161125,"d":"-6.24%"}]
[168,"Telecom","RCOM",11.55,{"v":11.433333333333332,"d":"11.43"},{"v":11.166666666666664,"d":"11.17"},{"v":10.783333333333333,"d":"10.78"},{"v":10.516666666666666,"d":"10.52"},{"v":11.816666666666663,"d":"11.82"},{"v":12.083333333333332,"d":"12.08"},{"v":12.466666666666661,"d":"12.47"},11.7,11.05,92652000,{"v":0.013476263399693721,"d":"1.35%"}]
[169,"Power","RECLTD",{"v":104.7,"d":"104.70"},{"v":104.10000000000001,"d":"104.10"},{"v":100.60000000000002,"d":"100.60"},{"v":96.50000000000001,"d":"96.50"},{"v":93.00000000000003,"d":"93.00"},{"v":108.20000000000002,"d":"108.20"},{"v":111.69999999999999,"d":"111.70"},{"v":115.80000000000001,"d":"115.80"},107.6,100,39846000,{"v":0.018870819269714637,"d":"1.89%"}]
[170,"Finance","RELCAPITAL",{"v":253.9,"d":"253.90"},{"v":250.86666666666667,"d":"250.87"},{"v":242.53333333333336,"d":"242.53"},{"v":231.16666666666669,"d":"231.17"},{"v":222.83333333333337,"d":"222.83"},{"v":262.23333333333335,"d":"262.23"},{"v":270.56666666666666,"d":"270.57"},{"v":281.93333333333334,"d":"281.93"},259.2,239.5,10447500,{"v":-3.291356611333715E-3,"d":"-0.33%"}]
[171,"Oil_Gas","RELIANCE",1104.65,{"v":1103.7166666666665,"d":"1103.72"},{"v":1088.883333333333,"d":"1088.88"},{"v":1073.1166666666666,"d":"1073.12"},{"v":1058.283333333333,"d":"1058.28"},{"v":1119.483333333333,"d":"1119.48"},{"v":1134.3166666666664,"d":"1134.32"},{"v":1150.0833333333328,"d":"1150.08"},1118.55,1087.95,48201000,{"v":0.008283652337621588,"d":"0.83%"}]
[172,"Power","RELINFRA",310.55,307.55,{"v":298.8,"d":"298.80"},287.05,{"v":278.3,"d":"278.30"},{"v":319.3,"d":"319.30"},328.05,{"v":339.8,"d":"339.80"},316.3,295.8,8205600,{"v":-0.03589430273407668,"d":"-3.59%"}]
[173,"Others","REPCOHOME",389.55,390.25,366.95,{"v":344.34999999999997,"d":"344.35"},{"v":321.04999999999995,"d":"321.05"},412.85,436.15,{"v":458.75000000000006,"d":"458.75"},413.55,367.65,587700,{"v":0.12780656303972365,"d":"12.78%"}]
[174,"Power","RPOWER",26.55,{"v":26.066666666666666,"d":"26.07"},{"v":25.233333333333334,"d":"25.23"},{"v":23.916666666666668,"d":"23.92"},{"v":23.083333333333336,"d":"23.08"},{"v":27.383333333333333,"d":"27.38"},{"v":28.21666666666667,"d":"28.22"},{"v":29.53333333333333,"d":"29.53"},26.9,24.75,44850000,{"v":-0.012593016599885518,"d":"-1.26%"}]
[175,"Metals","SAIL",67.15,{"v":66.06666666666668,"d":"66.07"},{"v":64.48333333333335,"d":"64.48"},{"v":61.81666666666667,"d":"61.82"},{"v":60.23333333333334,"d":"60.23"},{"v":68.73333333333335,"d":"68.73"},{"v":70.31666666666669,"d":"70.32"},{"v":72.98333333333336,"d":"72.98"},67.65,63.4,71568000,{"v":-0.018756169792694965,"d":"-1.88%"}]
[176,"Banking","SBIN",{"v":278.7,"d":"278.70"},{"v":273.31666666666666,"d":"273.32"},{"v":266.6333333333333,"d":"266.63"},{"v":254.56666666666666,"d":"254.57"},{"v":247.88333333333333,"d":"247.88"},{"v":285.3833333333333,"d":"285.38"},{"v":292.0666666666666,"d":"292.07"},{"v":304.1333333333333,"d":"304.13"},280,261.25,88464000,{"v":0.01763467577734065,"d":"1.76%"}]
[177,"Cement","SHREECEM",{"v":15556.7,"d":"15556.70"},{"v":15605.516666666668,"d":"15605.52"},{"v":15261.183333333336,"d":"15261.18"},{"v":14965.666666666668,"d":"14965.67"},{"v":14621.333333333336,"d":"14621.33"},{"v":15901.033333333336,"d":"15901.03"},{"v":16245.366666666669,"d":"16245.37"},{"v":16540.88333333334,"d":"16540.88"},15949.85,15310,110200,{"v":0.08464566929133858,"d":"8.46%"}]
[178,"Capital_Goods","SIEMENS",914.45,{"v":908.4833333333332,"d":"908.48"},{"v":895.6666666666665,"d":"895.67"},{"v":876.8833333333333,"d":"876.88"},{"v":864.0666666666666,"d":"864.07"},{"v":927.2666666666664,"d":"927.27"},{"v":940.0833333333333,"d":"940.08"},{"v":958.8666666666663,"d":"958.87"},921.3,889.7,1316000,{"v":3.8008361839604712E-4,"d":"0.04%"}]
[179,"Banking","SOUTHBANK",13.35,{"v":13.383333333333333,"d":"13.38"},{"v":13.116666666666665,"d":"13.12"},{"v":12.883333333333333,"d":"12.88"},{"v":12.616666666666665,"d":"12.62"},{"v":13.616666666666665,"d":"13.62"},{"v":13.883333333333331,"d":"13.88"},{"v":14.116666666666665,"d":"14.12"},13.65,13.15,128951631,{"v":0.03926282051282051,"d":"3.93%"}]
[180,"Others","SREINFRA",{"v":35.7,"d":"35.70"},35.25,33.35,{"v":31,"d":"31.00"},{"v":29.1,"d":"29.10"},{"v":37.6,"d":"37.60"},{"v":39.50000000000001,"d":"39.50"},41.85,37.15,32.9,14588000,{"v":0.04513540621865597,"d":"4.51%"}]
[181,"Textile","SRF",{"v":1802.5,"d":"1802.50"},{"v":1776.3833333333332,"d":"1776.38"},{"v":1735.1666666666665,"d":"1735.17"},{"v":1667.8333333333333,"d":"1667.83"},{"v":1626.6166666666666,"d":"1626.62"},{"v":1843.7166666666665,"d":"1843.72"},{"v":1884.9333333333332,"d":"1884.93"},{"v":1952.2666666666664,"d":"1952.27"},1817.6,1709.05,577000,{"v":0.026690391459074734,"d":"2.67%"}]
[182,"Finance","SRTRANSFIN",1083.45,{"v":1053.7666666666667,"d":"1053.77"},{"v":1003.7333333333333,"d":"1003.73"},{"v":924.0166666666667,"d":"924.02"},{"v":873.9833333333333,"d":"873.98"},{"v":1133.4833333333333,"d":"1133.48"},{"v":1183.5166666666667,"d":"1183.52"},{"v":1263.2333333333333,"d":"1263.23"},1103.8,974.05,4779000,{"v":0.05734767025089606,"d":"5.73%"}]
[183,"Pharma","STAR",434.35,{"v":431.9666666666667,"d":"431.97"},{"v":426.5333333333334,"d":"426.53"},{"v":418.7166666666667,"d":"418.72"},{"v":413.2833333333334,"d":"413.28"},{"v":439.7833333333334,"d":"439.78"},{"v":445.2166666666667,"d":"445.22"},{"v":453.0333333333334,"d":"453.03"},437.4,424.15,4619200,{"v":-0.003107734806629834,"d":"-0.31%"}]
[184,"Pharma","SUNPHARMA",{"v":605.2,"d":"605.20"},{"v":607.0166666666668,"d":"607.02"},{"v":593.5333333333335,"d":"593.53"},{"v":581.8666666666668,"d":"581.87"},{"v":568.3833333333336,"d":"568.38"},{"v":618.6833333333335,"d":"618.68"},{"v":632.1666666666669,"d":"632.17"},{"v":643.8333333333335,"d":"643.83"},620.5,595.35,31793300,{"v":0.012789964258182074,"d":"1.28%"}]
[185,"Media","SUNTV",{"v":644.5,"d":"644.50"},{"v":635.5,"d":"635.50"},{"v":622,"d":"622.00"},{"v":599.5,"d":"599.50"},{"v":586,"d":"586.00"},{"v":658,"d":"658.00"},{"v":671.5,"d":"671.50"},{"v":694,"d":"694.00"},649,613,6743000,{"v":0.002527505203687184,"d":"0.25%"}]
[186,"Power","SUZLON",{"v":5.8,"d":"5.80"},{"v":5.666666666666667,"d":"5.67"},{"v":5.483333333333334,"d":"5.48"},{"v":5.166666666666667,"d":"5.17"},{"v":4.983333333333334,"d":"4.98"},{"v":5.983333333333334,"d":"5.98"},{"v":6.166666666666666,"d":"6.17"},{"v":6.483333333333334,"d":"6.48"},5.85,5.35,317520000,{"v":0.00484192537738536,"d":"0.48%"}]
[187,"Banking","SYNDIBANK",{"v":31.9,"d":"31.90"},{"v":31.333333333333332,"d":"31.33"},{"v":30.46666666666666,"d":"30.47"},{"v":29.033333333333328,"d":"29.03"},{"v":28.166666666666657,"d":"28.17"},{"v":32.766666666666666,"d":"32.77"},{"v":33.63333333333333,"d":"33.63"},{"v":35.06666666666667,"d":"35.07"},32.2,29.9,25641000,{"v":0.025557955363570913,"d":"2.56%"}]
[188,"Fertilisers","TATACHEM",{"v":650.8,"d":"650.80"},{"v":647.8000000000001,"d":"647.80"},{"v":636.6000000000001,"d":"636.60"},{"v":622.4000000000001,"d":"622.40"},{"v":611.2000000000002,"d":"611.20"},{"v":662.0000000000001,"d":"662.00"},{"v":673.2000000000002,"d":"673.20"},{"v":687.4000000000001,"d":"687.40"},659,633.6,2994000,{"v":-0.006718089076884797,"d":"-0.67%"}]
[189,"Telecom","TATACOMM",{"v":496.5,"d":"496.50"},{"v":490.84999999999997,"d":"490.85"},{"v":481.44999999999993,"d":"481.45"},{"v":466.4,"d":"466.40"},{"v":456.99999999999994,"d":"457.00"},{"v":505.8999999999999,"d":"505.90"},{"v":515.3,"d":"515.30"},{"v":530.3499999999999,"d":"530.35"},500.25,475.8,2865600,{"v":0.01015228426395939,"d":"1.02%"}]
[190,"Technology","TATAELXSI",{"v":1014.5,"d":"1014.50"},1003.85,{"v":981.4000000000001,"d":"981.40"},{"v":948.3000000000001,"d":"948.30"},{"v":925.8500000000001,"d":"925.85"},1036.95,{"v":1059.4,"d":"1059.40"},{"v":1092.5,"d":"1092.50"},1026.3,970.75,2139200,{"v":3.7537537537537537E-3,"d":"0.38%"}]
[191,"FMCG","TATAGLOBAL",228.65,{"v":225.16666666666666,"d":"225.17"},{"v":220.48333333333332,"d":"220.48"},{"v":212.31666666666666,"d":"212.32"},{"v":207.63333333333333,"d":"207.63"},{"v":233.33333333333331,"d":"233.33"},{"v":238.01666666666665,"d":"238.02"},{"v":246.1833333333333,"d":"246.18"},229.85,217,10768500,{"v":-0.006641760066417601,"d":"-0.66%"}]
[192,"Automobile","TATAMOTORS",189.45,{"v":188.76666666666665,"d":"188.77"},{"v":186.08333333333331,"d":"186.08"},{"v":182.71666666666667,"d":"182.72"},{"v":180.03333333333333,"d":"180.03"},{"v":192.1333333333333,"d":"192.13"},{"v":194.81666666666663,"d":"194.82"},{"v":198.18333333333328,"d":"198.18"},191.45,185.4,71530500,{"v":-0.027292197858235594,"d":"-2.73%"}]
[193,"Automobile","TATAMTRDVR",{"v":103.9,"d":"103.90"},{"v":103.86666666666667,"d":"103.87"},{"v":101.93333333333335,"d":"101.93"},{"v":99.96666666666668,"d":"99.97"},{"v":98.03333333333336,"d":"98.03"},{"v":105.83333333333334,"d":"105.83"},{"v":107.76666666666668,"d":"107.77"},{"v":109.73333333333333,"d":"109.73"},105.8,101.9,28243600,{"v":0.004581217010257942,"d":"0.46%"}]
[194,"Power","TATAPOWER",{"v":65.4,"d":"65.40"},{"v":64.21666666666667,"d":"64.22"},{"v":62.68333333333334,"d":"62.68"},{"v":59.96666666666667,"d":"59.97"},{"v":58.43333333333334,"d":"58.43"},{"v":66.93333333333334,"d":"66.93"},{"v":68.46666666666667,"d":"68.47"},{"v":71.18333333333334,"d":"71.18"},65.75,61.5,43767000,{"v":0.023143277929728593,"d":"2.31%"}]
[195,"Metals","TATASTEEL",{"v":584.6,"d":"584.60"},{"v":582.3166666666667,"d":"582.32"},{"v":576.7333333333335,"d":"576.73"},{"v":568.8666666666668,"d":"568.87"},{"v":563.2833333333335,"d":"563.28"},{"v":590.1833333333334,"d":"590.18"},{"v":595.7666666666667,"d":"595.77"},{"v":603.6333333333333,"d":"603.63"},587.9,574.45,30275635,{"v":-0.036858271171566474,"d":"-3.69%"}]
[196,"Technology","TCS",{"v":2044.4,"d":"2044.40"},{"v":2061.7999999999997,"d":"2061.80"},{"v":2013.5999999999995,"d":"2013.60"},{"v":1982.7999999999997,"d":"1982.80"},{"v":1934.5999999999995,"d":"1934.60"},{"v":2092.5999999999995,"d":"2092.60"},{"v":2140.7999999999993,"d":"2140.80"},{"v":2171.5999999999995,"d":"2171.60"},2110,2031,8914500,{"v":0.06302170283806344,"d":"6.30%"}]
[197,"Technology","TECHM",699.45,{"v":702.4666666666667,"d":"702.47"},{"v":690.0833333333334,"d":"690.08"},{"v":680.7166666666667,"d":"680.72"},{"v":668.3333333333334,"d":"668.33"},{"v":711.8333333333334,"d":"711.83"},{"v":724.2166666666666,"d":"724.22"},{"v":733.5833333333334,"d":"733.58"},714.85,693.1,15706800,{"v":1.7602938925455381E-3,"d":"0.18%"}]
[198,"FMCG","TITAN",789.85,{"v":776.9500000000002,"d":"776.95"},{"v":756.9500000000003,"d":"756.95"},{"v":724.0500000000001,"d":"724.05"},{"v":704.0500000000002,"d":"704.05"},{"v":809.8500000000004,"d":"809.85"},{"v":829.8500000000001,"d":"829.85"},{"v":862.7500000000005,"d":"862.75"},796.95,744.05,15469500,{"v":-0.031006295217513857,"d":"-3.10%"}]
[199,"Pharma","TORNTPHARM",1614.85,{"v":1615.3999999999999,"d":"1615.40"},{"v":1595.5499999999997,"d":"1595.55"},{"v":1576.2499999999998,"d":"1576.25"},{"v":1556.3999999999996,"d":"1556.40"},{"v":1634.6999999999998,"d":"1634.70"},{"v":1654.5499999999997,"d":"1654.55"},1673.85,1635.25,1596.1,497000,{"v":-0.03868471953578337,"d":"-3.87%"}]
[200,"Power","TORNTPOWER",{"v":234.7,"d":"234.70"},{"v":231.04999999999998,"d":"231.05"},{"v":225.34999999999997,"d":"225.35"},{"v":215.99999999999997,"d":"216.00"},{"v":210.29999999999995,"d":"210.30"},{"v":240.39999999999998,"d":"240.40"},{"v":246.09999999999997,"d":"246.10"},255.45,236.75,221.7,2079000,{"v":-0.07845744680851063,"d":"-7.85%"}]
[201,"Media","TV18BRDCST",35.75,{"v":35.18333333333333,"d":"35.18"},{"v":34.11666666666666,"d":"34.12"},{"v":32.48333333333333,"d":"32.48"},{"v":31.416666666666657,"d":"31.42"},{"v":36.81666666666666,"d":"36.82"},{"v":37.88333333333334,"d":"37.88"},{"v":39.516666666666666,"d":"39.52"},36.25,33.55,49878000,{"v":0.013821700069108501,"d":"1.38%"}]
[202,"Automobile","TVSMOTOR",{"v":519,"d":"519.00"},515.35,{"v":502.45000000000005,"d":"502.45"},{"v":485.90000000000003,"d":"485.90"},{"v":473.00000000000006,"d":"473.00"},{"v":531.9000000000001,"d":"531.90"},{"v":544.8,"d":"544.80"},561.35,528.25,498.8,7618000,{"v":0.03547641701780617,"d":"3.55%"}]
[203,"FMCG","UBL",{"v":1191.4,"d":"1191.40"},{"v":1186.4166666666667,"d":"1186.42"},{"v":1170.0333333333335,"d":"1170.03"},{"v":1148.6666666666667,"d":"1148.67"},{"v":1132.2833333333335,"d":"1132.28"},{"v":1207.7833333333335,"d":"1207.78"},{"v":1224.1666666666667,"d":"1224.17"},{"v":1245.5333333333335,"d":"1245.53"},1202.8,1165.05,1569400,{"v":-0.004440497335701598,"d":"-0.44%"}]
[204,"Finance","UJJIVAN",{"v":254.1,"d":"254.10"},{"v":249.53333333333333,"d":"249.53"},{"v":239.66666666666669,"d":"239.67"},{"v":225.23333333333335,"d":"225.23"},{"v":215.3666666666667,"d":"215.37"},{"v":263.9666666666667,"d":"263.97"},{"v":273.83333333333326,"d":"273.83"},{"v":288.26666666666665,"d":"288.27"},259.4,235.1,4148800,{"v":0.0326563122262047,"d":"3.27%"}]
[205,"Cement","ULTRACEMCO",{"v":3794.7,"d":"3794.70"},3790.85,{"v":3741.8999999999996,"d":"3741.90"},{"v":3689.1,"d":"3689.10"},{"v":3640.1499999999996,"d":"3640.15"},{"v":3843.6499999999996,"d":"3843.65"},{"v":3892.5999999999995,"d":"3892.60"},{"v":3945.3999999999996,"d":"3945.40"},3839.8,3738.05,2129000,{"v":0.007476812417187204,"d":"0.75%"}]
[206,"Banking","UNIONBANK",72.05,{"v":70.16666666666667,"d":"70.17"},{"v":67.33333333333334,"d":"67.33"},{"v":62.616666666666674,"d":"62.62"},{"v":59.783333333333346,"d":"59.78"},{"v":74.88333333333334,"d":"74.88"},{"v":77.71666666666668,"d":"77.72"},{"v":82.43333333333334,"d":"82.43"},73,65.45,32538000,{"v":-0.056377240299286584,"d":"-5.64%"}]
[207,"Fertilisers","UPL",{"v":625.2,"d":"625.20"},620.25,{"v":613.1,"d":"613.10"},{"v":601,"d":"601.00"},593.85,632.35,{"v":639.5000000000001,"d":"639.50"},{"v":651.6,"d":"651.60"},627.4,608.15,15316800,{"v":-2.578729389700711E-3,"d":"-0.26%"}]
[208,"Metals","VEDL",218.75,{"v":217.70000000000002,"d":"217.70"},{"v":214.55000000000004,"d":"214.55"},{"v":210.35000000000002,"d":"210.35"},{"v":207.20000000000005,"d":"207.20"},{"v":221.90000000000003,"d":"221.90"},225.05,{"v":229.25000000000003,"d":"229.25"},220.85,213.5,43422750,{"v":0.02119516009548111,"d":"2.12%"}]
[209,"Others","VGUARD",170.35,{"v":168.93333333333334,"d":"168.93"},{"v":166.96666666666667,"d":"166.97"},{"v":163.58333333333334,"d":"163.58"},{"v":161.61666666666667,"d":"161.62"},{"v":172.31666666666666,"d":"172.32"},{"v":174.28333333333336,"d":"174.28"},{"v":177.66666666666666,"d":"177.67"},170.9,165.55,2130000,{"v":0.03498542274052478,"d":"3.50%"}]
[210,"Capital_Goods","VOLTAS",511.15,{"v":502.8,"d":"502.80"},{"v":490.6,"d":"490.60"},470.05,457.85,523.35,535.55,{"v":556.1,"d":"556.10"},515,482.25,3555000,{"v":-0.09702819405638811,"d":"-9.70%"}]
[211,"Technology","WIPRO",{"v":316.9,"d":"316.90"},{"v":316.59999999999997,"d":"316.60"},{"v":311.79999999999995,"d":"311.80"},{"v":306.7,"d":"306.70"},{"v":301.9,"d":"301.90"},{"v":321.69999999999993,"d":"321.70"},{"v":326.5,"d":"326.50"},{"v":331.5999999999999,"d":"331.60"},321.4,311.5,29140800,{"v":0.00805313408053134,"d":"0.81%"}]
[212,"Pharma","WOCKPHARMA",{"v":512.9,"d":"512.90"},{"v":508.98333333333335,"d":"508.98"},{"v":499.3666666666667,"d":"499.37"},{"v":485.8333333333333,"d":"485.83"},{"v":476.21666666666664,"d":"476.22"},{"v":522.5166666666667,"d":"522.52"},{"v":532.1333333333334,"d":"532.13"},{"v":545.6666666666667,"d":"545.67"},518.6,495.45,3418200,{"v":0.005826271186440678,"d":"0.58%"}]
[213,"Banking","YESBANK",235.05,{"v":231.11666666666667,"d":"231.12"},{"v":224.03333333333336,"d":"224.03"},{"v":213.01666666666668,"d":"213.02"},{"v":205.93333333333337,"d":"205.93"},{"v":242.13333333333335,"d":"242.13"},{"v":249.21666666666667,"d":"249.22"},{"v":260.23333333333335,"d":"260.23"},238.2,220.1,94841250,{"v":0.017020717609968473,"d":"1.70%"}]
[214,"Media","ZEEL",{"v":460.5,"d":"460.50"},{"v":453.48333333333335,"d":"453.48"},{"v":442.1166666666667,"d":"442.12"},{"v":423.73333333333335,"d":"423.73"},{"v":412.3666666666667,"d":"412.37"},{"v":471.8666666666667,"d":"471.87"},{"v":483.23333333333335,"d":"483.23"},{"v":501.6166666666667,"d":"501.62"},464.85,435.1,9347000,{"v":-0.06877347493847948,"d":"-6.88%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10460.1,{"v":10420.233333333334,"d":"10420.23"},{"v":10358.116666666667,"d":"10358.12"},{"v":10256.133333333333,"d":"10256.13"},{"v":10194.016666666666,"d":"10194.02"},{"v":10522.216666666667,"d":"10522.22"},{"v":10584.333333333336,"d":"10584.33"},{"v":10686.316666666668,"d":"10686.32"},10482.35,10318.25]
[2,"Nifty Bank",25321.7,25084.25,24797.35,{"v":24273,"d":"24273.00"},{"v":23986.1,"d":"23986.10"},{"v":25608.6,"d":"25608.60"},{"v":25895.5,"d":"25895.50"},26419.85,25371.15,24559.9]
[3,"Nifty CPSE",2076.05,{"v":2072.3333333333335,"d":"2072.33"},{"v":2047.416666666667,"d":"2047.42"},{"v":2018.7833333333335,"d":"2018.78"},{"v":1993.866666666667,"d":"1993.87"},{"v":2100.966666666667,"d":"2100.97"},{"v":2125.883333333334,"d":"2125.88"},{"v":2154.516666666667,"d":"2154.52"},2097.25,2043.7]
[4,"Nifty Infra",2895.45,{"v":2880.1,"d":"2880.10"},{"v":2852.2,"d":"2852.20"},2808.95,{"v":2781.0499999999997,"d":"2781.05"},2923.35,{"v":2951.2500000000005,"d":"2951.25"},{"v":2994.5,"d":"2994.50"},2908,2836.85]
[5,"Nifty IT",15143.2,{"v":15192.450000000003,"d":"15192.45"},{"v":15004.050000000005,"d":"15004.05"},{"v":14864.900000000001,"d":"14864.90"},{"v":14676.500000000004,"d":"14676.50"},{"v":15331.600000000006,"d":"15331.60"},{"v":15520.000000000004,"d":"15520.00"},{"v":15659.150000000007,"d":"15659.15"},15380.85,15053.3]
[6,"Nifty PSE",3267.8,{"v":3258.4166666666665,"d":"3258.42"},{"v":3219.183333333333,"d":"3219.18"},{"v":3170.5666666666666,"d":"3170.57"},{"v":3131.333333333333,"d":"3131.33"},{"v":3307.033333333333,"d":"3307.03"},{"v":3346.2666666666664,"d":"3346.27"},{"v":3394.8833333333328,"d":"3394.88"},3297.65,3209.8]
[7,"Nifty Midcap 50",4574.85,{"v":4513.416666666667,"d":"4513.42"},{"v":4441.983333333334,"d":"4441.98"},{"v":4309.116666666667,"d":"4309.12"},{"v":4237.683333333333,"d":"4237.68"},{"v":4646.283333333334,"d":"4646.28"},{"v":4717.716666666666,"d":"4717.72"},{"v":4850.583333333334,"d":"4850.58"},4584.85,4380.55]
[8,"ABB",1341.4,{"v":1349.8333333333333,"d":"1349.83"},{"v":1326.6666666666665,"d":"1326.67"},{"v":1311.9333333333332,"d":"1311.93"},{"v":1288.7666666666664,"d":"1288.77"},{"v":1364.5666666666666,"d":"1364.57"},{"v":1387.7333333333331,"d":"1387.73"},{"v":1402.4666666666667,"d":"1402.47"},1373,1335.1,0.45355]
[9,"ACC",1463.65,{"v":1464.3999999999999,"d":"1464.40"},{"v":1446.1999999999998,"d":"1446.20"},1428.75,1410.55,{"v":1481.8499999999997,"d":"1481.85"},1500.05,{"v":1517.4999999999995,"d":"1517.50"},1482.6,1446.95,6.159]
[10,"AIAENG",1521.1,1519.55,{"v":1504.1,"d":"1504.10"},{"v":1487.1,"d":"1487.10"},{"v":1471.6499999999999,"d":"1471.65"},1536.55,{"v":1552.0000000000002,"d":"1552.00"},{"v":1569,"d":"1569.00"},1535,1502.55,0.89509]
[11,"AUBANK",580.85,{"v":576.1166666666667,"d":"576.12"},{"v":567.3333333333334,"d":"567.33"},{"v":553.8166666666667,"d":"553.82"},{"v":545.0333333333334,"d":"545.03"},{"v":589.6333333333333,"d":"589.63"},{"v":598.4166666666666,"d":"598.42"},{"v":611.9333333333333,"d":"611.93"},584.9,562.6,4.72254]
[12,"ADANIENT",143.75,{"v":142.20000000000002,"d":"142.20"},{"v":136.55000000000004,"d":"136.55"},{"v":129.35000000000002,"d":"129.35"},{"v":123.70000000000005,"d":"123.70"},{"v":149.40000000000003,"d":"149.40"},155.05,{"v":162.25000000000003,"d":"162.25"},147.85,135,92.09149]
[13,"ADANIPORTS",327.1,{"v":325.3333333333333,"d":"325.33"},{"v":317.76666666666665,"d":"317.77"},{"v":308.43333333333334,"d":"308.43"},{"v":300.8666666666667,"d":"300.87"},{"v":334.66666666666663,"d":"334.67"},{"v":342.23333333333335,"d":"342.23"},{"v":351.5666666666666,"d":"351.57"},332.9,316,27.34052]
[14,"ADANIPOWER",30,{"v":28.566666666666666,"d":"28.57"},{"v":25.133333333333333,"d":"25.13"},{"v":20.266666666666666,"d":"20.27"},{"v":16.833333333333332,"d":"16.83"},{"v":33.43333333333334,"d":"33.43"},{"v":36.86666666666666,"d":"36.87"},{"v":41.733333333333334,"d":"41.73"},32,23.7,419.31729]
[15,"ABFRL",176.2,{"v":178.2166666666667,"d":"178.22"},{"v":172.7833333333334,"d":"172.78"},{"v":169.3666666666667,"d":"169.37"},{"v":163.9333333333334,"d":"163.93"},{"v":181.63333333333338,"d":"181.63"},{"v":187.06666666666666,"d":"187.07"},{"v":190.48333333333338,"d":"190.48"},183.65,174.8,6.98718]
[16,"AJANTPHARM",1053.4,{"v":1045.6666666666667,"d":"1045.67"},{"v":1023.5833333333335,"d":"1023.58"},{"v":993.7666666666668,"d":"993.77"},{"v":971.6833333333335,"d":"971.68"},{"v":1075.4833333333336,"d":"1075.48"},{"v":1097.566666666667,"d":"1097.57"},{"v":1127.3833333333334,"d":"1127.38"},1067.75,1015.85,3.98893]
[17,"ALKEM",1974.55,{"v":1959.8500000000001,"d":"1959.85"},{"v":1934.7000000000003,"d":"1934.70"},{"v":1894.8500000000001,"d":"1894.85"},{"v":1869.7000000000003,"d":"1869.70"},{"v":1999.7000000000003,"d":"1999.70"},{"v":2024.8500000000004,"d":"2024.85"},{"v":2064.7000000000003,"d":"2064.70"},1985,1920,0.14251]
[18,"AMARAJABAT",739.45,{"v":736.1833333333334,"d":"736.18"},{"v":723.5666666666668,"d":"723.57"},{"v":707.6833333333334,"d":"707.68"},{"v":695.0666666666668,"d":"695.07"},{"v":752.0666666666668,"d":"752.07"},{"v":764.6833333333334,"d":"764.68"},{"v":780.5666666666668,"d":"780.57"},748.8,720.3,4.82564]
[19,"AMBUJACEM",209.9,{"v":207.88333333333333,"d":"207.88"},{"v":205.16666666666666,"d":"205.17"},{"v":200.43333333333334,"d":"200.43"},{"v":197.71666666666667,"d":"197.72"},{"v":212.61666666666665,"d":"212.62"},{"v":215.33333333333334,"d":"215.33"},{"v":220.06666666666663,"d":"220.07"},210.6,203.15,26.55944]
[20,"APOLLOHOSP",1122.7,{"v":1114.4333333333332,"d":"1114.43"},{"v":1097.3666666666663,"d":"1097.37"},{"v":1072.033333333333,"d":"1072.03"},{"v":1054.9666666666662,"d":"1054.97"},{"v":1139.7666666666664,"d":"1139.77"},{"v":1156.8333333333335,"d":"1156.83"},{"v":1182.1666666666665,"d":"1182.17"},1131.5,1089.1,4.84956]
[21,"APOLLOTYRE",214.35,{"v":210.53333333333333,"d":"210.53"},{"v":205.41666666666666,"d":"205.42"},{"v":196.48333333333332,"d":"196.48"},{"v":191.36666666666665,"d":"191.37"},{"v":219.46666666666667,"d":"219.47"},{"v":224.58333333333334,"d":"224.58"},{"v":233.51666666666668,"d":"233.52"},215.65,201.6,31.38955]
[22,"ARVIND",329.4,{"v":320.6333333333333,"d":"320.63"},{"v":309.76666666666665,"d":"309.77"},{"v":290.1333333333333,"d":"290.13"},{"v":279.26666666666665,"d":"279.27"},{"v":340.26666666666665,"d":"340.27"},{"v":351.1333333333333,"d":"351.13"},{"v":370.76666666666665,"d":"370.77"},331.5,301,29.0354]
[23,"ASHOKLEY",114.55,{"v":113.5,"d":"113.50"},{"v":111.6,"d":"111.60"},{"v":108.64999999999999,"d":"108.65"},{"v":106.74999999999999,"d":"106.75"},116.45,{"v":118.35000000000001,"d":"118.35"},{"v":121.30000000000001,"d":"121.30"},115.4,110.55,207.901]
[24,"ASIANPAINT",1225.95,{"v":1215.9,"d":"1215.90"},{"v":1190.9500000000003,"d":"1190.95"},{"v":1155.9500000000003,"d":"1155.95"},{"v":1131.0000000000005,"d":"1131.00"},{"v":1250.9,"d":"1250.90"},1275.85,1310.85,1240.85,1180.9,8.03576]
[25,"AUROPHARMA",779.65,{"v":775.3000000000001,"d":"775.30"},{"v":765.6000000000001,"d":"765.60"},{"v":751.5500000000001,"d":"751.55"},{"v":741.8500000000001,"d":"741.85"},{"v":789.3500000000001,"d":"789.35"},{"v":799.0500000000002,"d":"799.05"},{"v":813.1000000000001,"d":"813.10"},785,761.25,38.68911]
[26,"DMART",1374.4,1372.25,1358.55,{"v":1342.7,"d":"1342.70"},{"v":1329,"d":"1329.00"},{"v":1388.1,"d":"1388.10"},{"v":1401.7999999999997,"d":"1401.80"},{"v":1417.6499999999999,"d":"1417.65"},1385.95,1356.4,5.81933]
[27,"AXISBANK",589.2,{"v":577.6166666666667,"d":"577.62"},{"v":564.4333333333334,"d":"564.43"},{"v":539.6666666666667,"d":"539.67"},{"v":526.4833333333335,"d":"526.48"},{"v":602.3833333333333,"d":"602.38"},{"v":615.5666666666665,"d":"615.57"},{"v":640.3333333333333,"d":"640.33"},590.8,552.85,136.95001]
[28,"BAJAJ-AUTO",2581.8,{"v":2588.9,"d":"2588.90"},{"v":2548.9,"d":"2548.90"},{"v":2516,"d":"2516.00"},{"v":2476,"d":"2476.00"},{"v":2621.8,"d":"2621.80"},{"v":2661.8,"d":"2661.80"},{"v":2694.7000000000003,"d":"2694.70"},2628.9,2556,6.99121]
[29,"BAJFINANCE",2270.95,{"v":2225.5499999999997,"d":"2225.55"},{"v":2145.3999999999996,"d":"2145.40"},2019.85,{"v":1939.6999999999998,"d":"1939.70"},{"v":2351.0999999999995,"d":"2351.10"},2431.25,{"v":2556.7999999999993,"d":"2556.80"},2305.7,2100,72.35957]
[30,"BAJAJFINSV",5961.5,{"v":5801.833333333333,"d":"5801.83"},{"v":5589.666666666666,"d":"5589.67"},{"v":5217.833333333333,"d":"5217.83"},{"v":5005.666666666666,"d":"5005.67"},{"v":6173.666666666666,"d":"6173.67"},{"v":6385.833333333332,"d":"6385.83"},{"v":6757.666666666666,"d":"6757.67"},6014,5430,5.14698]
[31,"BALKRISIND",1041.5,{"v":1032.5666666666666,"d":"1032.57"},{"v":993.1333333333332,"d":"993.13"},{"v":944.7666666666667,"d":"944.77"},{"v":905.3333333333333,"d":"905.33"},{"v":1080.9333333333332,"d":"1080.93"},{"v":1120.3666666666666,"d":"1120.37"},{"v":1168.7333333333331,"d":"1168.73"},1072,984.2,9.29436]
[32,"BANKBARODA",95.6,{"v":95.06666666666666,"d":"95.07"},{"v":93.33333333333333,"d":"93.33"},{"v":91.06666666666666,"d":"91.07"},{"v":89.33333333333333,"d":"89.33"},{"v":97.33333333333333,"d":"97.33"},{"v":99.06666666666668,"d":"99.07"},{"v":101.33333333333333,"d":"101.33"},96.8,92.8,374.19473]
[33,"BANKINDIA",79.35,{"v":78.28333333333332,"d":"78.28"},{"v":75.76666666666664,"d":"75.77"},{"v":72.18333333333332,"d":"72.18"},{"v":69.66666666666664,"d":"69.67"},{"v":81.86666666666663,"d":"81.87"},{"v":84.38333333333331,"d":"84.38"},{"v":87.96666666666663,"d":"87.97"},80.8,74.7,81.79463]
[34,"BATAINDIA",908.7,899.15,879.55,{"v":850.4,"d":"850.40"},{"v":830.8,"d":"830.80"},{"v":928.3,"d":"928.30"},{"v":947.9000000000001,"d":"947.90"},977.05,918.75,870,10.75566]
[35,"BERGEPAINT",275.35,{"v":274.0833333333333,"d":"274.08"},{"v":268.76666666666665,"d":"268.77"},{"v":262.18333333333334,"d":"262.18"},{"v":256.8666666666667,"d":"256.87"},{"v":280.66666666666663,"d":"280.67"},{"v":285.98333333333335,"d":"285.98"},{"v":292.5666666666666,"d":"292.57"},279.4,267.5,6.63009]
[36,"BEL",81.45,{"v":79.96666666666667,"d":"79.97"},{"v":78.13333333333334,"d":"78.13"},{"v":74.81666666666668,"d":"74.82"},{"v":72.98333333333335,"d":"72.98"},{"v":83.28333333333333,"d":"83.28"},{"v":85.11666666666665,"d":"85.12"},{"v":88.43333333333332,"d":"88.43"},81.8,76.65,86.96864]
[37,"BHARATFIN",1019.25,{"v":1015.5333333333333,"d":"1015.53"},{"v":997.0666666666666,"d":"997.07"},{"v":974.8833333333333,"d":"974.88"},{"v":956.4166666666666,"d":"956.42"},{"v":1037.7166666666667,"d":"1037.72"},{"v":1056.1833333333334,"d":"1056.18"},{"v":1078.3666666666666,"d":"1078.37"},1034,993.35,5.97101]
[38,"BHARATFORG",589,{"v":579.6666666666666,"d":"579.67"},{"v":568.3833333333332,"d":"568.38"},{"v":547.7666666666665,"d":"547.77"},{"v":536.4833333333331,"d":"536.48"},{"v":600.2833333333333,"d":"600.28"},{"v":611.5666666666668,"d":"611.57"},{"v":632.1833333333334,"d":"632.18"},590.95,559.05,14.42209]
[39,"BHEL",74.15,{"v":73.10000000000001,"d":"73.10"},{"v":71.55000000000001,"d":"71.55"},68.95,{"v":67.4,"d":"67.40"},{"v":75.70000000000002,"d":"75.70"},77.25,{"v":79.85000000000002,"d":"79.85"},74.65,70.5,78.48645]
[40,"BPCL",265.4,{"v":264.98333333333335,"d":"264.98"},{"v":256.4166666666667,"d":"256.42"},{"v":247.43333333333334,"d":"247.43"},{"v":238.86666666666667,"d":"238.87"},{"v":273.9666666666667,"d":"273.97"},{"v":282.5333333333333,"d":"282.53"},{"v":291.5166666666667,"d":"291.52"},273.55,256,90.24397]
[41,"BHARTIARTL",295.1,{"v":294.36666666666673,"d":"294.37"},{"v":284.93333333333345,"d":"284.93"},{"v":274.7666666666667,"d":"274.77"},{"v":265.3333333333334,"d":"265.33"},{"v":304.5333333333335,"d":"304.53"},{"v":313.96666666666675,"d":"313.97"},{"v":324.1333333333335,"d":"324.13"},303.8,284.2,102.1559]
[42,"INFRATEL",258.25,{"v":263.5833333333333,"d":"263.58"},{"v":251.16666666666663,"d":"251.17"},{"v":244.08333333333331,"d":"244.08"},{"v":231.66666666666663,"d":"231.67"},{"v":270.66666666666663,"d":"270.67"},{"v":283.08333333333326,"d":"283.08"},{"v":290.16666666666663,"d":"290.17"},276,256.5,28.32141]
[43,"BIOCON",616.4,{"v":608.3333333333334,"d":"608.33"},{"v":598.1666666666667,"d":"598.17"},{"v":579.9333333333334,"d":"579.93"},{"v":569.7666666666668,"d":"569.77"},{"v":626.5666666666667,"d":"626.57"},{"v":636.7333333333335,"d":"636.73"},{"v":654.9666666666667,"d":"654.97"},618.5,590.1,19.87023]
[44,"BOSCHLTD",18582.4,{"v":18569.36666666667,"d":"18569.37"},{"v":18324.283333333336,"d":"18324.28"},{"v":18066.166666666668,"d":"18066.17"},{"v":17821.083333333336,"d":"17821.08"},{"v":18827.483333333337,"d":"18827.48"},{"v":19072.566666666666,"d":"19072.57"},{"v":19330.683333333338,"d":"19330.68"},18814.45,18311.25,0.14421]
[45,"BRITANNIA",5708.5,{"v":5640.849999999999,"d":"5640.85"},{"v":5531.699999999999,"d":"5531.70"},{"v":5354.9,"d":"5354.90"},{"v":5245.749999999999,"d":"5245.75"},{"v":5817.649999999999,"d":"5817.65"},{"v":5926.799999999998,"d":"5926.80"},{"v":6103.5999999999985,"d":"6103.60"},5750,5464.05,1.3722]
[46,"CRISIL",1613.3,{"v":1616.4166666666667,"d":"1616.42"},{"v":1606.8833333333334,"d":"1606.88"},{"v":1600.4666666666667,"d":"1600.47"},{"v":1590.9333333333334,"d":"1590.93"},{"v":1622.8333333333335,"d":"1622.83"},{"v":1632.3666666666668,"d":"1632.37"},{"v":1638.7833333333335,"d":"1638.78"},1625.95,1610,0.21183]
[47,"CADILAHC",385.3,{"v":383.31666666666666,"d":"383.32"},{"v":378.8333333333333,"d":"378.83"},{"v":372.3666666666667,"d":"372.37"},{"v":367.8833333333333,"d":"367.88"},{"v":389.7833333333333,"d":"389.78"},{"v":394.26666666666665,"d":"394.27"},{"v":400.7333333333333,"d":"400.73"},387.8,376.85,12.10563]
[48,"CANBK",232.75,{"v":228.13333333333333,"d":"228.13"},{"v":220.46666666666664,"d":"220.47"},{"v":208.1833333333333,"d":"208.18"},{"v":200.51666666666662,"d":"200.52"},{"v":240.41666666666666,"d":"240.42"},{"v":248.08333333333334,"d":"248.08"},{"v":260.3666666666667,"d":"260.37"},235.8,215.85,81.01438]
[49,"CASTROLIND",138.7,{"v":138.23333333333332,"d":"138.23"},{"v":136.76666666666665,"d":"136.77"},{"v":134.83333333333334,"d":"134.83"},{"v":133.36666666666667,"d":"133.37"},{"v":140.16666666666663,"d":"140.17"},{"v":141.63333333333327,"d":"141.63"},{"v":143.5666666666666,"d":"143.57"},139.7,136.3,12.71603]
[50,"CENTRALBK",28.85,29.75,{"v":27.8,"d":"27.80"},26.75,{"v":24.8,"d":"24.80"},{"v":30.8,"d":"30.80"},32.75,{"v":33.8,"d":"33.80"},31.7,28.7,55.81274]
[51,"CENTURYTEX",767.15,760.65,{"v":746.5,"d":"746.50"},725.85,{"v":711.7,"d":"711.70"},{"v":781.3,"d":"781.30"},{"v":795.4499999999998,"d":"795.45"},{"v":816.0999999999999,"d":"816.10"},774.8,740,8.29828]
[52,"CHOLAFIN",1165.05,{"v":1143.1666666666667,"d":"1143.17"},{"v":1095.1333333333334,"d":"1095.13"},{"v":1025.2166666666667,"d":"1025.22"},{"v":977.1833333333334,"d":"977.18"},{"v":1213.0833333333335,"d":"1213.08"},{"v":1261.1166666666668,"d":"1261.12"},{"v":1331.0333333333335,"d":"1331.03"},1191.2,1073.25,5.00091]
[53,"CIPLA",639.6,{"v":641.3,"d":"641.30"},{"v":631.5999999999999,"d":"631.60"},{"v":623.5999999999999,"d":"623.60"},{"v":613.8999999999999,"d":"613.90"},{"v":649.3,"d":"649.30"},{"v":659,"d":"659.00"},{"v":667,"d":"667.00"},651,633.3,18.81053]
[54,"COALINDIA",272.7,{"v":273.26666666666665,"d":"273.27"},{"v":269.7333333333333,"d":"269.73"},{"v":266.76666666666665,"d":"266.77"},{"v":263.2333333333333,"d":"263.23"},{"v":276.2333333333333,"d":"276.23"},{"v":279.7666666666666,"d":"279.77"},{"v":282.7333333333333,"d":"282.73"},276.8,270.3,32.00859]
[55,"COLPAL",1052.75,{"v":1052.1166666666666,"d":"1052.12"},{"v":1042.783333333333,"d":"1042.78"},{"v":1032.8166666666666,"d":"1032.82"},{"v":1023.4833333333331,"d":"1023.48"},{"v":1062.083333333333,"d":"1062.08"},{"v":1071.4166666666665,"d":"1071.42"},{"v":1081.383333333333,"d":"1081.38"},1061.45,1042.15,6.03865]
[56,"CONCOR",614.35,{"v":608.8666666666667,"d":"608.87"},{"v":600.7833333333333,"d":"600.78"},{"v":587.2166666666666,"d":"587.22"},{"v":579.1333333333332,"d":"579.13"},{"v":622.4333333333334,"d":"622.43"},{"v":630.5166666666667,"d":"630.52"},{"v":644.0833333333335,"d":"644.08"},616.95,595.3,4.61731]
[57,"COROMANDEL",376.9,{"v":378.6333333333334,"d":"378.63"},{"v":363.26666666666677,"d":"363.27"},{"v":349.6333333333334,"d":"349.63"},{"v":334.26666666666677,"d":"334.27"},{"v":392.26666666666677,"d":"392.27"},{"v":407.63333333333344,"d":"407.63"},{"v":421.26666666666677,"d":"421.27"},394,365,1.09756]
[58,"CROMPTON",202.75,{"v":202.70000000000002,"d":"202.70"},{"v":200.95000000000005,"d":"200.95"},{"v":199.15000000000003,"d":"199.15"},{"v":197.40000000000006,"d":"197.40"},{"v":204.50000000000003,"d":"204.50"},{"v":206.24999999999997,"d":"206.25"},208.05,204.45,200.9,36.76119]
[59,"CUMMINSIND",687.9,{"v":682.2,"d":"682.20"},{"v":669.9000000000001,"d":"669.90"},{"v":651.9000000000001,"d":"651.90"},{"v":639.6000000000001,"d":"639.60"},{"v":700.2,"d":"700.20"},{"v":712.5,"d":"712.50"},{"v":730.5,"d":"730.50"},694.5,664.2,3.16351]
[60,"DLF",163.7,{"v":160.88333333333335,"d":"160.88"},{"v":156.3666666666667,"d":"156.37"},{"v":149.03333333333336,"d":"149.03"},{"v":144.5166666666667,"d":"144.52"},{"v":168.2166666666667,"d":"168.22"},{"v":172.73333333333335,"d":"172.73"},{"v":180.0666666666667,"d":"180.07"},165.4,153.55,133.11026]
[61,"DABUR",405.25,{"v":402.8,"d":"402.80"},{"v":394,"d":"394.00"},382.75,373.95,414.05,{"v":422.8500000000001,"d":"422.85"},{"v":434.1,"d":"434.10"},411.6,391.55,35.67594]
[62,"DALMIABHA",2132.2,{"v":2124.433333333333,"d":"2124.43"},{"v":2058.866666666666,"d":"2058.87"},{"v":1985.5333333333328,"d":"1985.53"},{"v":1919.9666666666658,"d":"1919.97"},{"v":2197.766666666666,"d":"2197.77"},{"v":2263.3333333333326,"d":"2263.33"},{"v":2336.666666666666,"d":"2336.67"},2190,2051.1,0.57535]
[63,"DHFL",284.5,{"v":275.73333333333335,"d":"275.73"},{"v":258.7666666666667,"d":"258.77"},{"v":233.03333333333336,"d":"233.03"},{"v":216.06666666666672,"d":"216.07"},{"v":301.4666666666667,"d":"301.47"},{"v":318.4333333333334,"d":"318.43"},{"v":344.1666666666667,"d":"344.17"},292.7,250,515.47574]
[64,"DISHTV",56,{"v":55.300000000000004,"d":"55.30"},{"v":54.10000000000001,"d":"54.10"},{"v":52.2,"d":"52.20"},{"v":51.00000000000001,"d":"51.00"},{"v":57.20000000000001,"d":"57.20"},{"v":58.40000000000001,"d":"58.40"},{"v":60.30000000000001,"d":"60.30"},56.5,53.4,36.21341]
[65,"DIVISLAB",1297.75,{"v":1283.2333333333333,"d":"1283.23"},{"v":1261.4666666666667,"d":"1261.47"},{"v":1225.1833333333334,"d":"1225.18"},{"v":1203.4166666666667,"d":"1203.42"},{"v":1319.5166666666667,"d":"1319.52"},{"v":1341.2833333333335,"d":"1341.28"},{"v":1377.5666666666666,"d":"1377.57"},1305,1246.95,8.68523]
[66,"LALPATHLAB",965.35,{"v":964.0500000000001,"d":"964.05"},{"v":946.3000000000002,"d":"946.30"},{"v":927.2500000000001,"d":"927.25"},{"v":909.5000000000002,"d":"909.50"},{"v":983.1000000000001,"d":"983.10"},{"v":1000.8499999999999,"d":"1000.85"},{"v":1019.9000000000001,"d":"1019.90"},981.8,945,0.46524]
[67,"DRREDDY",2484.6,{"v":2484.883333333333,"d":"2484.88"},{"v":2455.7166666666662,"d":"2455.72"},{"v":2426.833333333333,"d":"2426.83"},{"v":2397.666666666666,"d":"2397.67"},{"v":2513.7666666666664,"d":"2513.77"},{"v":2542.9333333333334,"d":"2542.93"},{"v":2571.8166666666666,"d":"2571.82"},2514.05,2456,8.93571]
[68,"EDELWEISS",163.8,{"v":159.5,"d":"159.50"},{"v":155.2,"d":"155.20"},{"v":146.6,"d":"146.60"},{"v":142.29999999999998,"d":"142.30"},{"v":168.1,"d":"168.10"},{"v":172.4,"d":"172.40"},{"v":181,"d":"181.00"},163.8,150.9,66.49991]
[69,"EICHERMOT",22582.35,{"v":22239.88333333333,"d":"22239.88"},{"v":21669.766666666663,"d":"21669.77"},{"v":20757.18333333333,"d":"20757.18"},{"v":20187.066666666662,"d":"20187.07"},{"v":23152.466666666664,"d":"23152.47"},{"v":23722.583333333332,"d":"23722.58"},{"v":24635.166666666664,"d":"24635.17"},22810,21327.3,1.48891]
[70,"EMAMILTD",434.3,{"v":429.15000000000003,"d":"429.15"},{"v":412.45000000000005,"d":"412.45"},{"v":390.6,"d":"390.60"},{"v":373.90000000000003,"d":"373.90"},{"v":451.00000000000006,"d":"451.00"},{"v":467.7,"d":"467.70"},{"v":489.55000000000007,"d":"489.55"},445.85,407.3,5.65424]
[71,"ENDURANCE",1199.05,{"v":1201.6833333333334,"d":"1201.68"},{"v":1188.3666666666668,"d":"1188.37"},{"v":1177.6833333333334,"d":"1177.68"},{"v":1164.3666666666668,"d":"1164.37"},{"v":1212.3666666666668,"d":"1212.37"},{"v":1225.6833333333334,"d":"1225.68"},{"v":1236.3666666666668,"d":"1236.37"},1215,1191,0.35913]
[72,"ENGINERSIN",109.15,{"v":107.36666666666667,"d":"107.37"},{"v":104.78333333333335,"d":"104.78"},{"v":100.41666666666667,"d":"100.42"},{"v":97.83333333333334,"d":"97.83"},{"v":111.73333333333335,"d":"111.73"},{"v":114.31666666666666,"d":"114.32"},{"v":118.68333333333335,"d":"118.68"},109.95,103,24.68284]
[73,"EXIDEIND",256.7,{"v":251.79999999999998,"d":"251.80"},{"v":244.99999999999994,"d":"245.00"},{"v":233.29999999999995,"d":"233.30"},{"v":226.49999999999991,"d":"226.50"},{"v":263.5,"d":"263.50"},{"v":270.29999999999995,"d":"270.30"},{"v":282,"d":"282.00"},258.6,240.1,23.97398]
[74,"FEDERALBNK",73.6,72.95,71.65,{"v":69.7,"d":"69.70"},{"v":68.4,"d":"68.40"},{"v":74.9,"d":"74.90"},{"v":76.19999999999999,"d":"76.20"},78.15,74.25,71,156.76565]
[75,"GAIL",336.35,{"v":335.9166666666667,"d":"335.92"},{"v":330.9333333333334,"d":"330.93"},{"v":325.5166666666667,"d":"325.52"},{"v":320.5333333333334,"d":"320.53"},{"v":341.33333333333337,"d":"341.33"},{"v":346.3166666666666,"d":"346.32"},{"v":351.73333333333335,"d":"351.73"},340.9,330.5,39.69159]
[76,"GMRINFRA",16.4,{"v":16.233333333333334,"d":"16.23"},{"v":15.916666666666668,"d":"15.92"},{"v":15.433333333333334,"d":"15.43"},{"v":15.116666666666667,"d":"15.12"},{"v":16.71666666666667,"d":"16.72"},{"v":17.03333333333333,"d":"17.03"},{"v":17.51666666666667,"d":"17.52"},16.55,15.75,253.6965]
[77,"GSKCONS",6804.3,{"v":6768.566666666667,"d":"6768.57"},{"v":6658.833333333333,"d":"6658.83"},{"v":6513.366666666667,"d":"6513.37"},{"v":6403.633333333333,"d":"6403.63"},{"v":6914.033333333333,"d":"6914.03"},{"v":7023.766666666666,"d":"7023.77"},{"v":7169.233333333333,"d":"7169.23"},6878.3,6623.1,0.1099]
[78,"GLAXO",1403.25,{"v":1394.2166666666665,"d":"1394.22"},{"v":1359.683333333333,"d":"1359.68"},{"v":1316.1166666666666,"d":"1316.12"},{"v":1281.583333333333,"d":"1281.58"},{"v":1437.7833333333328,"d":"1437.78"},{"v":1472.3166666666662,"d":"1472.32"},{"v":1515.8833333333328,"d":"1515.88"},1428.75,1350.65,0.18484]
[79,"GLENMARK",598.35,{"v":594.5333333333333,"d":"594.53"},{"v":588.8166666666666,"d":"588.82"},{"v":579.2833333333333,"d":"579.28"},{"v":573.5666666666666,"d":"573.57"},{"v":604.0666666666666,"d":"604.07"},{"v":609.7833333333333,"d":"609.78"},{"v":619.3166666666666,"d":"619.32"},600.25,585,4.83219]
[80,"GODREJCP",718.6,{"v":703.9499999999999,"d":"703.95"},{"v":675.2999999999998,"d":"675.30"},{"v":631.9999999999999,"d":"632.00"},{"v":603.3499999999998,"d":"603.35"},{"v":747.2499999999999,"d":"747.25"},{"v":775.9,"d":"775.90"},{"v":819.1999999999999,"d":"819.20"},732.6,660.65,13.46708]
[81,"GODREJIND",482.4,{"v":470.7166666666667,"d":"470.72"},{"v":454.58333333333337,"d":"454.58"},{"v":426.76666666666665,"d":"426.77"},{"v":410.6333333333333,"d":"410.63"},{"v":498.5333333333334,"d":"498.53"},{"v":514.6666666666667,"d":"514.67"},{"v":542.4833333333335,"d":"542.48"},486.85,442.9,7.84713]
[82,"GRUH",275.9,{"v":275.5166666666667,"d":"275.52"},{"v":267.2333333333334,"d":"267.23"},{"v":258.5666666666667,"d":"258.57"},{"v":250.28333333333342,"d":"250.28"},{"v":284.1833333333334,"d":"284.18"},{"v":292.4666666666667,"d":"292.47"},{"v":301.1333333333334,"d":"301.13"},283.8,266.85,10.38758]
[83,"GPPL",102.1,{"v":102.08333333333333,"d":"102.08"},{"v":100.86666666666666,"d":"100.87"},{"v":99.63333333333333,"d":"99.63"},{"v":98.41666666666666,"d":"98.42"},{"v":103.31666666666666,"d":"103.32"},{"v":104.53333333333333,"d":"104.53"},{"v":105.76666666666667,"d":"105.77"},103.3,100.85,1.14053]
[84,"GSPL",173.55,{"v":173,"d":"173.00"},{"v":171.8,"d":"171.80"},170.05,{"v":168.85000000000002,"d":"168.85"},174.75,175.95,{"v":177.7,"d":"177.70"},174.2,171.25,17.44758]
[85,"HCLTECH",1051.8,{"v":1051.1333333333332,"d":"1051.13"},{"v":1039.2166666666665,"d":"1039.22"},{"v":1026.6333333333332,"d":"1026.63"},{"v":1014.7166666666665,"d":"1014.72"},{"v":1063.7166666666665,"d":"1063.72"},{"v":1075.6333333333334,"d":"1075.63"},{"v":1088.2166666666665,"d":"1088.22"},1063.05,1038.55,22.61839]
[86,"HDFCBANK",1967.15,{"v":1961.6333333333332,"d":"1961.63"},{"v":1941.0166666666664,"d":"1941.02"},{"v":1914.8833333333332,"d":"1914.88"},{"v":1894.2666666666664,"d":"1894.27"},{"v":1987.7666666666664,"d":"1987.77"},{"v":2008.3833333333332,"d":"2008.38"},{"v":2034.5166666666664,"d":"2034.52"},1982.25,1935.5,39.84983]
[87,"HAVELLS",611.2,{"v":595.5500000000001,"d":"595.55"},{"v":577.1000000000001,"d":"577.10"},{"v":543.0000000000001,"d":"543.00"},{"v":524.5500000000002,"d":"524.55"},{"v":629.6500000000001,"d":"629.65"},{"v":648.1000000000001,"d":"648.10"},{"v":682.2,"d":"682.20"},614,561.45,19.00322]
[88,"HEROMOTOCO",2920.1,{"v":2940.5499999999997,"d":"2940.55"},{"v":2887.4499999999994,"d":"2887.45"},{"v":2854.7999999999997,"d":"2854.80"},{"v":2801.6999999999994,"d":"2801.70"},{"v":2973.1999999999994,"d":"2973.20"},{"v":3026.2999999999997,"d":"3026.30"},{"v":3058.9499999999994,"d":"3058.95"},2993.65,2907.9,11.65353]
[89,"HEXAWARE",404.4,{"v":397.31666666666666,"d":"397.32"},{"v":388.1333333333333,"d":"388.13"},{"v":371.8666666666667,"d":"371.87"},{"v":362.68333333333334,"d":"362.68"},{"v":413.5833333333333,"d":"413.58"},{"v":422.7666666666666,"d":"422.77"},{"v":439.0333333333333,"d":"439.03"},406.5,381.05,12.01356]
[90,"HINDALCO",226.9,{"v":225.86666666666667,"d":"225.87"},{"v":223.53333333333336,"d":"223.53"},{"v":220.16666666666669,"d":"220.17"},{"v":217.83333333333337,"d":"217.83"},{"v":229.23333333333335,"d":"229.23"},{"v":231.56666666666666,"d":"231.57"},{"v":234.93333333333334,"d":"234.93"},228.2,222.5,83.03201]
[91,"HINDPETRO",180.7,{"v":179.0666666666667,"d":"179.07"},{"v":173.13333333333338,"d":"173.13"},{"v":165.5666666666667,"d":"165.57"},{"v":159.63333333333338,"d":"159.63"},{"v":186.63333333333338,"d":"186.63"},{"v":192.56666666666672,"d":"192.57"},{"v":200.13333333333338,"d":"200.13"},185,171.5,130.3958]
[92,"HINDUNILVR",1527.65,{"v":1520.466666666667,"d":"1520.47"},{"v":1497.7333333333338,"d":"1497.73"},{"v":1467.8166666666668,"d":"1467.82"},{"v":1445.0833333333337,"d":"1445.08"},{"v":1550.383333333334,"d":"1550.38"},{"v":1573.116666666667,"d":"1573.12"},{"v":1603.033333333334,"d":"1603.03"},1543.2,1490.55,22.94071]
[93,"HINDZINC",277.75,{"v":276.31666666666666,"d":"276.32"},{"v":272.98333333333335,"d":"272.98"},{"v":268.2166666666667,"d":"268.22"},{"v":264.8833333333334,"d":"264.88"},{"v":281.0833333333333,"d":"281.08"},{"v":284.4166666666667,"d":"284.42"},{"v":289.1833333333333,"d":"289.18"},279.65,271.55,13.44538]
[94,"HUDCO",42.05,{"v":42.583333333333336,"d":"42.58"},{"v":41.366666666666674,"d":"41.37"},{"v":40.68333333333334,"d":"40.68"},{"v":39.466666666666676,"d":"39.47"},{"v":43.26666666666667,"d":"43.27"},{"v":44.48333333333333,"d":"44.48"},{"v":45.16666666666667,"d":"45.17"},43.8,41.9,20.82156]
[95,"HDFC",1736.95,{"v":1740.5333333333335,"d":"1740.53"},{"v":1713.066666666667,"d":"1713.07"},{"v":1689.1833333333336,"d":"1689.18"},{"v":1661.7166666666672,"d":"1661.72"},{"v":1764.416666666667,"d":"1764.42"},{"v":1791.8833333333337,"d":"1791.88"},{"v":1815.7666666666669,"d":"1815.77"},1768,1716.65,23.58736]
[96,"ITC",270.1,{"v":269.48333333333335,"d":"269.48"},{"v":267.8166666666667,"d":"267.82"},{"v":265.53333333333336,"d":"265.53"},{"v":263.86666666666673,"d":"263.87"},{"v":271.7666666666667,"d":"271.77"},{"v":273.43333333333334,"d":"273.43"},{"v":275.7166666666667,"d":"275.72"},271.15,267.2,114.7965]
[97,"ICICIBANK",319.85,{"v":315.76666666666665,"d":"315.77"},{"v":308.5833333333333,"d":"308.58"},{"v":297.31666666666666,"d":"297.32"},{"v":290.1333333333333,"d":"290.13"},{"v":327.0333333333333,"d":"327.03"},{"v":334.2166666666667,"d":"334.22"},{"v":345.4833333333333,"d":"345.48"},322.95,304.5,239.72064]
[98,"ICICIPRULI",332.5,{"v":328.15000000000003,"d":"328.15"},{"v":321.30000000000007,"d":"321.30"},{"v":310.1,"d":"310.10"},{"v":303.25000000000006,"d":"303.25"},{"v":339.3500000000001,"d":"339.35"},{"v":346.2000000000001,"d":"346.20"},{"v":357.4000000000001,"d":"357.40"},335,316.95,8.20475]
[99,"IDBI",59,{"v":58.96666666666667,"d":"58.97"},{"v":58.53333333333334,"d":"58.53"},{"v":58.06666666666667,"d":"58.07"},{"v":57.63333333333334,"d":"57.63"},{"v":59.43333333333334,"d":"59.43"},{"v":59.866666666666674,"d":"59.87"},{"v":60.333333333333336,"d":"60.33"},59.4,58.5,81.962]
[100,"IDFCBANK",35.9,{"v":35.199999999999996,"d":"35.20"},{"v":34.29999999999999,"d":"34.30"},{"v":32.699999999999996,"d":"32.70"},{"v":31.79999999999999,"d":"31.80"},{"v":36.79999999999999,"d":"36.80"},{"v":37.699999999999996,"d":"37.70"},{"v":39.29999999999999,"d":"39.30"},36.1,33.6,102.5831]
[101,"IDFC",39.2,{"v":38.5,"d":"38.50"},{"v":37.3,"d":"37.30"},{"v":35.4,"d":"35.40"},{"v":34.199999999999996,"d":"34.20"},{"v":40.4,"d":"40.40"},{"v":41.6,"d":"41.60"},{"v":43.5,"d":"43.50"},39.7,36.6,62.53178]
[102,"IRB",135.05,{"v":132.91666666666666,"d":"132.92"},{"v":126.98333333333332,"d":"126.98"},{"v":118.91666666666666,"d":"118.92"},{"v":112.98333333333332,"d":"112.98"},{"v":140.98333333333332,"d":"140.98"},{"v":146.91666666666666,"d":"146.92"},{"v":154.98333333333332,"d":"154.98"},138.85,124.85,22.51227]
[103,"IDEA",36.05,{"v":35.18333333333333,"d":"35.18"},{"v":33.91666666666666,"d":"33.92"},{"v":31.783333333333324,"d":"31.78"},{"v":30.51666666666665,"d":"30.52"},{"v":37.31666666666666,"d":"37.32"},{"v":38.58333333333333,"d":"38.58"},{"v":40.71666666666667,"d":"40.72"},36.45,33.05,290.46622]
[104,"IBULHSGFIN",978.25,{"v":970.6999999999999,"d":"970.70"},{"v":952.5499999999998,"d":"952.55"},{"v":926.8499999999999,"d":"926.85"},{"v":908.6999999999998,"d":"908.70"},{"v":996.3999999999999,"d":"996.40"},1014.55,1040.25,988.85,945,68.80113]
[105,"INDIANB",242.15,237.65,{"v":230.5,"d":"230.50"},218.85,{"v":211.7,"d":"211.70"},{"v":249.3,"d":"249.30"},{"v":256.45000000000005,"d":"256.45"},{"v":268.1,"d":"268.10"},244.8,226,18.29188]
[106,"INDHOTEL",120.35,{"v":121.03333333333335,"d":"121.03"},{"v":118.31666666666669,"d":"118.32"},{"v":116.28333333333335,"d":"116.28"},{"v":113.56666666666669,"d":"113.57"},{"v":123.06666666666669,"d":"123.07"},{"v":125.78333333333336,"d":"125.78"},{"v":127.81666666666669,"d":"127.82"},123.75,119,4.28668]
[107,"IOC",124,124.75,{"v":121.30000000000001,"d":"121.30"},{"v":118.60000000000001,"d":"118.60"},{"v":115.15000000000002,"d":"115.15"},127.45,{"v":130.89999999999998,"d":"130.90"},{"v":133.6,"d":"133.60"},128.2,122.05,107.35967]
[108,"IGL",235.6,{"v":233.1833333333333,"d":"233.18"},{"v":227.66666666666663,"d":"227.67"},{"v":219.73333333333332,"d":"219.73"},{"v":214.21666666666664,"d":"214.22"},{"v":241.11666666666662,"d":"241.12"},{"v":246.63333333333333,"d":"246.63"},{"v":254.5666666666666,"d":"254.57"},238.7,225.25,15.74735]
[109,"INDUSINDBK",1637.95,{"v":1636.3333333333333,"d":"1636.33"},{"v":1605.8166666666666,"d":"1605.82"},{"v":1573.6833333333334,"d":"1573.68"},{"v":1543.1666666666667,"d":"1543.17"},{"v":1668.4666666666665,"d":"1668.47"},{"v":1698.9833333333333,"d":"1698.98"},{"v":1731.1166666666663,"d":"1731.12"},1666.85,1604.2,22.6407]
[110,"NAUKRI",1428.75,1441.25,{"v":1392.5,"d":"1392.50"},1356.25,{"v":1307.5,"d":"1307.50"},{"v":1477.5,"d":"1477.50"},1526.25,{"v":1562.5,"d":"1562.50"},1490,1405,0.82714]
[111,"INFY",700.45,705.25,{"v":690.6,"d":"690.60"},680.75,{"v":666.1,"d":"666.10"},{"v":715.1,"d":"715.10"},{"v":729.7500000000001,"d":"729.75"},{"v":739.6,"d":"739.60"},719.9,695.4,88.66251]
[112,"INDIGO",744.45,{"v":750.0499999999998,"d":"750.05"},{"v":731.6999999999997,"d":"731.70"},{"v":718.9499999999998,"d":"718.95"},{"v":700.5999999999997,"d":"700.60"},{"v":762.7999999999997,"d":"762.80"},{"v":781.1499999999999,"d":"781.15"},{"v":793.8999999999997,"d":"793.90"},768.4,737.3,25.68524]
[113,"IPCALAB",622.55,{"v":619.7333333333333,"d":"619.73"},{"v":602.7666666666667,"d":"602.77"},{"v":582.9833333333333,"d":"582.98"},{"v":566.0166666666667,"d":"566.02"},{"v":639.5166666666667,"d":"639.52"},{"v":656.4833333333333,"d":"656.48"},{"v":676.2666666666667,"d":"676.27"},636.7,599.95,2.33461]
[114,"JSWENERGY",61.25,{"v":60.48333333333333,"d":"60.48"},{"v":59.466666666666654,"d":"59.47"},{"v":57.68333333333333,"d":"57.68"},{"v":56.66666666666666,"d":"56.67"},{"v":62.26666666666665,"d":"62.27"},{"v":63.28333333333332,"d":"63.28"},{"v":65.06666666666665,"d":"65.07"},61.5,58.7,5.6063]
[115,"JSWSTEEL",376.8,{"v":376.9833333333333,"d":"376.98"},{"v":371.2166666666666,"d":"371.22"},{"v":365.63333333333327,"d":"365.63"},{"v":359.86666666666656,"d":"359.87"},{"v":382.5666666666666,"d":"382.57"},{"v":388.33333333333337,"d":"388.33"},{"v":393.91666666666663,"d":"393.92"},382.75,371.4,40.70161]
[116,"JINDALSTEL",181.95,{"v":180.61666666666667,"d":"180.62"},{"v":176.33333333333334,"d":"176.33"},{"v":170.71666666666667,"d":"170.72"},{"v":166.43333333333334,"d":"166.43"},{"v":186.23333333333335,"d":"186.23"},{"v":190.51666666666665,"d":"190.52"},{"v":196.13333333333335,"d":"196.13"},184.9,175,100.65146]
[117,"JUBLFOOD",1190.9,{"v":1183.0666666666668,"d":"1183.07"},{"v":1161.2333333333336,"d":"1161.23"},{"v":1131.5666666666668,"d":"1131.57"},{"v":1109.7333333333336,"d":"1109.73"},{"v":1212.7333333333336,"d":"1212.73"},{"v":1234.566666666667,"d":"1234.57"},{"v":1264.2333333333336,"d":"1264.23"},1204.9,1153.4,12.76596]
[118,"JUBILANT",667.55,{"v":664.0166666666667,"d":"664.02"},{"v":655.2333333333333,"d":"655.23"},{"v":642.9166666666667,"d":"642.92"},{"v":634.1333333333334,"d":"634.13"},{"v":676.3333333333333,"d":"676.33"},{"v":685.1166666666666,"d":"685.12"},{"v":697.4333333333332,"d":"697.43"},672.8,651.7,1.74724]
[119,"KARURVYSYA",77.6,{"v":77.66666666666667,"d":"77.67"},{"v":77.13333333333334,"d":"77.13"},{"v":76.66666666666667,"d":"76.67"},{"v":76.13333333333334,"d":"76.13"},{"v":78.13333333333334,"d":"78.13"},{"v":78.66666666666667,"d":"78.67"},{"v":79.13333333333334,"d":"79.13"},78.2,77.2,16.18096]
[120,"KOTAKBANK",1137.75,{"v":1132.2,"d":"1132.20"},{"v":1117.8000000000002,"d":"1117.80"},{"v":1097.8500000000001,"d":"1097.85"},{"v":1083.4500000000003,"d":"1083.45"},1152.15,{"v":1166.5500000000002,"d":"1166.55"},{"v":1186.5,"d":"1186.50"},1146.6,1112.25,33.85261]
[121,"L&TFH",134.15,{"v":131.76666666666668,"d":"131.77"},{"v":127.88333333333335,"d":"127.88"},{"v":121.61666666666667,"d":"121.62"},{"v":117.73333333333335,"d":"117.73"},{"v":138.03333333333336,"d":"138.03"},{"v":141.91666666666669,"d":"141.92"},{"v":148.18333333333337,"d":"148.18"},135.65,125.5,179.79934]
[122,"LICHSGFIN",428.65,{"v":423.23333333333335,"d":"423.23"},{"v":409.4666666666667,"d":"409.47"},{"v":390.28333333333336,"d":"390.28"},{"v":376.5166666666667,"d":"376.52"},{"v":442.4166666666667,"d":"442.42"},{"v":456.18333333333334,"d":"456.18"},{"v":475.3666666666667,"d":"475.37"},437,404.05,58.32525]
[123,"LT",1250.65,1246.75,{"v":1227.6,"d":"1227.60"},1204.55,{"v":1185.3999999999999,"d":"1185.40"},{"v":1269.8,"d":"1269.80"},1288.95,{"v":1312,"d":"1312.00"},1265.9,1223.7,41.34413]
[124,"LUPIN",858.1,{"v":866.0333333333333,"d":"866.03"},{"v":847.0666666666666,"d":"847.07"},{"v":836.0333333333333,"d":"836.03"},{"v":817.0666666666666,"d":"817.07"},{"v":877.0666666666666,"d":"877.07"},{"v":896.0333333333333,"d":"896.03"},{"v":907.0666666666666,"d":"907.07"},885,855,21.51667]
[125,"MRF",63979.6,{"v":63266.86666666667,"d":"63266.87"},{"v":62233.73333333334,"d":"62233.73"},{"v":60487.86666666667,"d":"60487.87"},{"v":59454.73333333334,"d":"59454.73"},{"v":65012.73333333334,"d":"65012.73"},{"v":66045.86666666667,"d":"66045.87"},{"v":67791.73333333334,"d":"67791.73"},64300,61521,0.06132]
[126,"MGL",786.55,{"v":784.0833333333334,"d":"784.08"},{"v":770.4666666666667,"d":"770.47"},{"v":754.3833333333333,"d":"754.38"},{"v":740.7666666666667,"d":"740.77"},{"v":800.1666666666667,"d":"800.17"},{"v":813.7833333333333,"d":"813.78"},{"v":829.8666666666668,"d":"829.87"},797.7,768,4.10694]
[127,"M&MFIN",405.85,{"v":400.0833333333333,"d":"400.08"},{"v":380.76666666666665,"d":"380.77"},{"v":355.68333333333334,"d":"355.68"},{"v":336.3666666666667,"d":"336.37"},{"v":425.16666666666663,"d":"425.17"},{"v":444.48333333333335,"d":"444.48"},{"v":469.5666666666666,"d":"469.57"},419.4,375,43.49013]
[128,"M&M",764.1,{"v":763.1999999999999,"d":"763.20"},{"v":751.7999999999998,"d":"751.80"},{"v":739.4999999999999,"d":"739.50"},{"v":728.0999999999998,"d":"728.10"},{"v":775.4999999999999,"d":"775.50"},{"v":786.9,"d":"786.90"},{"v":799.1999999999999,"d":"799.20"},774.6,750.9,75.78601]
[129,"MANAPPURAM",74.2,{"v":73.98333333333333,"d":"73.98"},{"v":70.46666666666667,"d":"70.47"},{"v":66.73333333333333,"d":"66.73"},{"v":63.21666666666667,"d":"63.22"},{"v":77.71666666666667,"d":"77.72"},{"v":81.23333333333335,"d":"81.23"},{"v":84.96666666666667,"d":"84.97"},77.5,70.25,50.62604]
[130,"MRPL",69.95,{"v":68.01666666666667,"d":"68.02"},{"v":65.38333333333333,"d":"65.38"},{"v":60.81666666666666,"d":"60.82"},{"v":58.18333333333332,"d":"58.18"},{"v":72.58333333333333,"d":"72.58"},{"v":75.21666666666668,"d":"75.22"},{"v":79.78333333333333,"d":"79.78"},70.65,63.45,54.59961]
[131,"MARICO",301.75,{"v":299.01666666666665,"d":"299.02"},{"v":293.9833333333333,"d":"293.98"},{"v":286.21666666666664,"d":"286.22"},{"v":281.1833333333333,"d":"281.18"},{"v":306.7833333333333,"d":"306.78"},{"v":311.8166666666666,"d":"311.82"},{"v":319.5833333333333,"d":"319.58"},304.05,291.25,21.37143]
[132,"MARUTI",6985.85,{"v":6919.7,"d":"6919.70"},{"v":6789.4,"d":"6789.40"},6592.95,6462.65,7116.15,{"v":7246.450000000001,"d":"7246.45"},{"v":7442.9,"d":"7442.90"},7050,6723.25,11.62309]
[133,"MFSL",379.05,{"v":379,"d":"379.00"},372.05,365.05,{"v":358.1,"d":"358.10"},{"v":386,"d":"386.00"},{"v":392.95000000000005,"d":"392.95"},399.95,385.95,372,9.26688]
[134,"MINDTREE",1005.05,{"v":1006.3833333333332,"d":"1006.38"},{"v":983.6666666666665,"d":"983.67"},{"v":962.2833333333333,"d":"962.28"},{"v":939.5666666666666,"d":"939.57"},{"v":1027.7666666666664,"d":"1027.77"},{"v":1050.4833333333331,"d":"1050.48"},{"v":1071.8666666666663,"d":"1071.87"},1029.1,985,7.71715]
[135,"MOTHERSUMI",232.1,{"v":232.4333333333333,"d":"232.43"},{"v":224.0666666666666,"d":"224.07"},{"v":216.0333333333333,"d":"216.03"},{"v":207.6666666666666,"d":"207.67"},{"v":240.4666666666666,"d":"240.47"},{"v":248.83333333333334,"d":"248.83"},{"v":256.8666666666666,"d":"256.87"},240.8,224.4,94.01878]
[136,"MPHASIS",1078.9,{"v":1079.4,"d":"1079.40"},{"v":1064.6000000000001,"d":"1064.60"},{"v":1050.3,"d":"1050.30"},{"v":1035.5,"d":"1035.50"},{"v":1093.7000000000003,"d":"1093.70"},{"v":1108.5000000000005,"d":"1108.50"},{"v":1122.8000000000004,"d":"1122.80"},1094.2,1065.1,5.29415]
[137,"MUTHOOTFIN",404.85,{"v":396.6166666666666,"d":"396.62"},{"v":383.23333333333323,"d":"383.23"},{"v":361.6166666666666,"d":"361.62"},{"v":348.23333333333323,"d":"348.23"},{"v":418.23333333333323,"d":"418.23"},{"v":431.61666666666656,"d":"431.62"},{"v":453.23333333333323,"d":"453.23"},410,375,31.76911]
[138,"NATCOPHARM",674.4,{"v":667,"d":"667.00"},{"v":649,"d":"649.00"},{"v":623.6,"d":"623.60"},{"v":605.6,"d":"605.60"},{"v":692.4,"d":"692.40"},{"v":710.4,"d":"710.40"},{"v":735.8,"d":"735.80"},685,641.6,2.90486]
[139,"NBCC",54.95,{"v":54.71666666666667,"d":"54.72"},{"v":53.43333333333334,"d":"53.43"},{"v":51.91666666666667,"d":"51.92"},{"v":50.63333333333334,"d":"50.63"},{"v":56.233333333333334,"d":"56.23"},{"v":57.516666666666666,"d":"57.52"},{"v":59.03333333333333,"d":"59.03"},56,53.2,115.13898]
[140,"NHPC",23.7,{"v":23.433333333333334,"d":"23.43"},{"v":22.916666666666668,"d":"22.92"},{"v":22.133333333333333,"d":"22.13"},{"v":21.616666666666667,"d":"21.62"},{"v":24.21666666666667,"d":"24.22"},{"v":24.733333333333334,"d":"24.73"},{"v":25.51666666666667,"d":"25.52"},23.95,22.65,42.68084]
[141,"NMDC",109.95,{"v":109.28333333333335,"d":"109.28"},{"v":107.9666666666667,"d":"107.97"},{"v":105.98333333333335,"d":"105.98"},{"v":104.6666666666667,"d":"104.67"},{"v":111.2666666666667,"d":"111.27"},{"v":112.58333333333333,"d":"112.58"},{"v":114.56666666666669,"d":"114.57"},110.6,107.3,32.7984]
[142,"NTPC",164.35,{"v":164.08333333333334,"d":"164.08"},{"v":161.51666666666668,"d":"161.52"},{"v":158.68333333333334,"d":"158.68"},{"v":156.11666666666667,"d":"156.12"},{"v":166.91666666666669,"d":"166.92"},{"v":169.48333333333335,"d":"169.48"},{"v":172.3166666666667,"d":"172.32"},166.65,161.25,28.43068]
[143,"NATIONALUM",66.7,{"v":66.06666666666666,"d":"66.07"},{"v":64.63333333333333,"d":"64.63"},{"v":62.56666666666666,"d":"62.57"},{"v":61.133333333333326,"d":"61.13"},{"v":68.13333333333333,"d":"68.13"},{"v":69.56666666666666,"d":"69.57"},{"v":71.63333333333333,"d":"71.63"},67.5,64,179.77811]
[144,"OBEROIRLTY",375.05,{"v":376.93333333333334,"d":"376.93"},{"v":369.1166666666667,"d":"369.12"},{"v":363.18333333333334,"d":"363.18"},{"v":355.3666666666667,"d":"355.37"},{"v":382.8666666666667,"d":"382.87"},{"v":390.6833333333334,"d":"390.68"},{"v":396.6166666666667,"d":"396.62"},384.75,371,4.444]
[145,"ONGC",148.6,{"v":148.71666666666667,"d":"148.72"},{"v":145.98333333333335,"d":"145.98"},{"v":143.36666666666667,"d":"143.37"},{"v":140.63333333333335,"d":"140.63"},{"v":151.33333333333334,"d":"151.33"},{"v":154.06666666666663,"d":"154.07"},{"v":156.68333333333334,"d":"156.68"},151.45,146.1,108.73198]
[146,"OIL",198.85,{"v":197.16666666666666,"d":"197.17"},{"v":191.73333333333332,"d":"191.73"},{"v":184.61666666666667,"d":"184.62"},{"v":179.18333333333334,"d":"179.18"},{"v":204.2833333333333,"d":"204.28"},{"v":209.71666666666664,"d":"209.72"},{"v":216.8333333333333,"d":"216.83"},202.6,190.05,14.67653]
[147,"OFSS",3974.45,{"v":3983.9833333333336,"d":"3983.98"},{"v":3956.966666666667,"d":"3956.97"},{"v":3939.4833333333336,"d":"3939.48"},{"v":3912.466666666667,"d":"3912.47"},{"v":4001.466666666667,"d":"4001.47"},{"v":4028.4833333333336,"d":"4028.48"},{"v":4045.966666666667,"d":"4045.97"},4011,3966.5,0.15023]
[148,"PCJEWELLER",57.35,{"v":57.31666666666666,"d":"57.32"},{"v":56.283333333333324,"d":"56.28"},{"v":55.21666666666666,"d":"55.22"},{"v":54.18333333333332,"d":"54.18"},{"v":58.383333333333326,"d":"58.38"},{"v":59.41666666666666,"d":"59.42"},{"v":60.48333333333333,"d":"60.48"},58.35,56.25,100.58174]
[149,"PIIND",747.05,{"v":738.1666666666666,"d":"738.17"},{"v":721.9333333333333,"d":"721.93"},{"v":696.8166666666666,"d":"696.82"},{"v":680.5833333333333,"d":"680.58"},{"v":763.2833333333333,"d":"763.28"},{"v":779.5166666666667,"d":"779.52"},{"v":804.6333333333333,"d":"804.63"},754.4,713.05,0.89196]
[150,"PNBHOUSING",875.85,875.85,851.75,827.65,803.55,899.95,{"v":924.0500000000002,"d":"924.05"},{"v":948.1500000000001,"d":"948.15"},899.95,851.75,10.73228]
[151,"PAGEIND",30222.35,{"v":29906.699999999997,"d":"29906.70"},{"v":29227.849999999995,"d":"29227.85"},28233.35,{"v":27554.499999999996,"d":"27554.50"},{"v":30901.199999999993,"d":"30901.20"},31580.05,{"v":32574.549999999992,"d":"32574.55"},30585.55,28912.2,0.2537]
[152,"PETRONET",212.85,213.25,{"v":209.2,"d":"209.20"},{"v":205.54999999999998,"d":"205.55"},{"v":201.49999999999997,"d":"201.50"},{"v":216.9,"d":"216.90"},{"v":220.95000000000002,"d":"220.95"},{"v":224.60000000000002,"d":"224.60"},217.3,209.6,57.15423]
[153,"PIDILITIND",952.85,{"v":942.7999999999998,"d":"942.80"},{"v":926.0999999999997,"d":"926.10"},{"v":899.3499999999998,"d":"899.35"},{"v":882.6499999999996,"d":"882.65"},{"v":969.5499999999997,"d":"969.55"},{"v":986.2499999999998,"d":"986.25"},{"v":1012.9999999999998,"d":"1013.00"},959.5,916.05,3.40149]
[154,"PEL",2400.65,{"v":2348.0333333333333,"d":"2348.03"},{"v":2248.1666666666665,"d":"2248.17"},{"v":2095.6833333333334,"d":"2095.68"},{"v":1995.8166666666666,"d":"1995.82"},{"v":2500.5166666666664,"d":"2500.52"},{"v":2600.383333333333,"d":"2600.38"},{"v":2752.8666666666663,"d":"2752.87"},2447.9,2195.55,11.45373]
[155,"PFC",77.5,{"v":77.10000000000001,"d":"77.10"},{"v":74.90000000000002,"d":"74.90"},{"v":72.30000000000001,"d":"72.30"},{"v":70.10000000000002,"d":"70.10"},{"v":79.70000000000002,"d":"79.70"},{"v":81.9,"d":"81.90"},{"v":84.50000000000001,"d":"84.50"},79.3,74.5,82.81066]
[156,"POWERGRID",187.15,{"v":187.4333333333333,"d":"187.43"},{"v":185.91666666666663,"d":"185.92"},{"v":184.6833333333333,"d":"184.68"},{"v":183.16666666666663,"d":"183.17"},{"v":188.66666666666663,"d":"188.67"},{"v":190.18333333333334,"d":"190.18"},{"v":191.41666666666663,"d":"191.42"},188.95,186.2,19.83417]
[157,"PRESTIGE",178.55,{"v":175.03333333333333,"d":"175.03"},{"v":168.51666666666665,"d":"168.52"},{"v":158.48333333333332,"d":"158.48"},{"v":151.96666666666664,"d":"151.97"},{"v":185.06666666666666,"d":"185.07"},{"v":191.58333333333337,"d":"191.58"},{"v":201.61666666666667,"d":"201.62"},181.55,165,5.04222]
[158,"PGHH",8921,{"v":8967.733333333334,"d":"8967.73"},{"v":8841.266666666666,"d":"8841.27"},{"v":8761.533333333333,"d":"8761.53"},{"v":8635.066666666666,"d":"8635.07"},{"v":9047.466666666667,"d":"9047.47"},{"v":9173.933333333334,"d":"9173.93"},{"v":9253.666666666668,"d":"9253.67"},9094.2,8888,0.05434]
[159,"PNB",66.3,{"v":65.18333333333334,"d":"65.18"},{"v":63.41666666666667,"d":"63.42"},{"v":60.53333333333333,"d":"60.53"},{"v":58.766666666666666,"d":"58.77"},{"v":68.06666666666668,"d":"68.07"},{"v":69.83333333333333,"d":"69.83"},{"v":72.71666666666668,"d":"72.72"},66.95,62.3,301.6201]
[160,"RBLBANK",534.7,{"v":524.0833333333334,"d":"524.08"},{"v":509.66666666666674,"d":"509.67"},{"v":484.6333333333334,"d":"484.63"},{"v":470.21666666666675,"d":"470.22"},{"v":549.1166666666668,"d":"549.12"},{"v":563.5333333333335,"d":"563.53"},{"v":588.5666666666667,"d":"588.57"},538.5,499.05,20.63805]
[161,"RAJESHEXPO",667.1,{"v":664.3833333333333,"d":"664.38"},{"v":653.9166666666666,"d":"653.92"},{"v":640.7333333333333,"d":"640.73"},{"v":630.2666666666667,"d":"630.27"},{"v":677.5666666666666,"d":"677.57"},{"v":688.0333333333333,"d":"688.03"},{"v":701.2166666666666,"d":"701.22"},674.85,651.2,2.21656]
[162,"RELCAPITAL",253.35,{"v":249.78333333333333,"d":"249.78"},{"v":241.56666666666666,"d":"241.57"},{"v":229.78333333333333,"d":"229.78"},{"v":221.56666666666666,"d":"221.57"},{"v":261.56666666666666,"d":"261.57"},{"v":269.7833333333333,"d":"269.78"},{"v":281.56666666666666,"d":"281.57"},258,238,95.82276]
[163,"RCOM",11.45,{"v":11.4,"d":"11.40"},{"v":11.100000000000001,"d":"11.10"},{"v":10.750000000000002,"d":"10.75"},{"v":10.450000000000003,"d":"10.45"},11.75,12.05,{"v":12.399999999999999,"d":"12.40"},11.7,11.05,594.29079]
[164,"RELIANCE",1102.1,1100.75,1085.65,{"v":1069.2,"d":"1069.20"},{"v":1054.1000000000001,"d":"1054.10"},{"v":1117.2,"d":"1117.20"},{"v":1132.3,"d":"1132.30"},1148.75,1115.85,1084.3,95.02176]
[165,"RELINFRA",310.5,{"v":306.78333333333336,"d":"306.78"},{"v":298.7166666666667,"d":"298.72"},{"v":286.93333333333334,"d":"286.93"},{"v":278.8666666666667,"d":"278.87"},{"v":318.5666666666667,"d":"318.57"},{"v":326.63333333333344,"d":"326.63"},{"v":338.41666666666674,"d":"338.42"},314.85,295,36.07229]
[166,"RPOWER",26.4,{"v":25.983333333333334,"d":"25.98"},{"v":25.166666666666668,"d":"25.17"},{"v":23.933333333333334,"d":"23.93"},{"v":23.116666666666667,"d":"23.12"},{"v":27.21666666666667,"d":"27.22"},{"v":28.03333333333333,"d":"28.03"},{"v":29.26666666666667,"d":"29.27"},26.8,24.75,98.20606]
[167,"RECLTD",104.2,{"v":103.78333333333335,"d":"103.78"},{"v":100.41666666666669,"d":"100.42"},{"v":96.63333333333334,"d":"96.63"},{"v":93.26666666666668,"d":"93.27"},{"v":107.56666666666669,"d":"107.57"},{"v":110.93333333333334,"d":"110.93"},{"v":114.7166666666667,"d":"114.72"},107.15,100,104.87228]
[168,"SRF",1808.3,{"v":1774.8,"d":"1774.80"},1729.55,{"v":1650.8,"d":"1650.80"},1605.55,1853.55,{"v":1898.8,"d":"1898.80"},1977.55,1820.05,1696.05,4.03137]
[169,"SHREECEM",15541.6,{"v":15557.233333333332,"d":"15557.23"},{"v":15269.866666666663,"d":"15269.87"},{"v":14998.133333333331,"d":"14998.13"},{"v":14710.766666666663,"d":"14710.77"},{"v":15828.966666666664,"d":"15828.97"},{"v":16116.333333333332,"d":"16116.33"},{"v":16388.066666666666,"d":"16388.07"},15844.6,15285.5,0.18681]
[170,"SRTRANSFIN",1079.95,{"v":1048.3833333333334,"d":"1048.38"},{"v":997.5666666666668,"d":"997.57"},{"v":915.1833333333334,"d":"915.18"},{"v":864.3666666666668,"d":"864.37"},{"v":1130.7666666666669,"d":"1130.77"},{"v":1181.5833333333335,"d":"1181.58"},{"v":1263.966666666667,"d":"1263.97"},1099.2,966,30.93722]
[171,"SIEMENS",916.1,910.85,896.95,{"v":877.8000000000001,"d":"877.80"},{"v":863.9000000000001,"d":"863.90"},{"v":930,"d":"930.00"},{"v":943.8999999999999,"d":"943.90"},963.05,924.75,891.7,3.51046]
[172,"SBIN",278.65,{"v":273.43333333333334,"d":"273.43"},{"v":266.4166666666667,"d":"266.42"},{"v":254.18333333333334,"d":"254.18"},{"v":247.16666666666669,"d":"247.17"},{"v":285.6666666666667,"d":"285.67"},{"v":292.68333333333334,"d":"292.68"},{"v":304.9166666666667,"d":"304.92"},280.45,261.2,317.7233]
[173,"SAIL",66.8,{"v":65.63333333333333,"d":"65.63"},{"v":63.866666666666646,"d":"63.87"},{"v":60.93333333333332,"d":"60.93"},{"v":59.16666666666664,"d":"59.17"},{"v":68.56666666666665,"d":"68.57"},{"v":70.33333333333333,"d":"70.33"},{"v":73.26666666666665,"d":"73.27"},67.4,62.7,112.04682]
[174,"SPARC",311.05,{"v":308.31666666666666,"d":"308.32"},{"v":302.73333333333335,"d":"302.73"},{"v":294.4166666666667,"d":"294.42"},{"v":288.83333333333337,"d":"288.83"},{"v":316.6333333333333,"d":"316.63"},{"v":322.2166666666667,"d":"322.22"},{"v":330.5333333333333,"d":"330.53"},313.9,300,2.07867]
[175,"SUNPHARMA",602.95,605.15,{"v":590.8,"d":"590.80"},578.65,{"v":564.3,"d":"564.30"},{"v":617.3,"d":"617.30"},{"v":631.6500000000001,"d":"631.65"},{"v":643.8,"d":"643.80"},619.5,593,55.66798]
[176,"SUNTV",643.55,{"v":634.8833333333333,"d":"634.88"},{"v":620.8666666666667,"d":"620.87"},{"v":598.1833333333334,"d":"598.18"},{"v":584.1666666666667,"d":"584.17"},{"v":657.5666666666666,"d":"657.57"},{"v":671.5833333333333,"d":"671.58"},{"v":694.2666666666665,"d":"694.27"},648.9,612.2,13.17224]
[177,"SUZLON",5.75,{"v":5.6499999999999995,"d":"5.65"},{"v":5.449999999999999,"d":"5.45"},{"v":5.1499999999999995,"d":"5.15"},{"v":4.949999999999999,"d":"4.95"},{"v":5.949999999999999,"d":"5.95"},6.15,{"v":6.449999999999999,"d":"6.45"},5.85,5.35,378.96733]
[178,"SYNDIBANK",31.75,{"v":31.183333333333334,"d":"31.18"},{"v":30.31666666666667,"d":"30.32"},{"v":28.883333333333336,"d":"28.88"},{"v":28.016666666666673,"d":"28.02"},{"v":32.61666666666667,"d":"32.62"},{"v":33.483333333333334,"d":"33.48"},{"v":34.916666666666664,"d":"34.92"},32.05,29.75,52.7768]
[179,"SYNGENE",591.35,{"v":587.4666666666667,"d":"587.47"},{"v":579.8833333333334,"d":"579.88"},{"v":568.4166666666667,"d":"568.42"},{"v":560.8333333333335,"d":"560.83"},{"v":598.9333333333334,"d":"598.93"},{"v":606.5166666666667,"d":"606.52"},{"v":617.9833333333333,"d":"617.98"},595.05,576,0.35826]
[180,"TV18BRDCST",35.55,{"v":34.949999999999996,"d":"34.95"},{"v":33.89999999999999,"d":"33.90"},{"v":32.24999999999999,"d":"32.25"},{"v":31.19999999999999,"d":"31.20"},{"v":36.599999999999994,"d":"36.60"},{"v":37.64999999999999,"d":"37.65"},{"v":39.3,"d":"39.30"},36,33.3,57.52095]
[181,"TVSMOTOR",533.1,{"v":526.8833333333333,"d":"526.88"},{"v":511.8666666666667,"d":"511.87"},{"v":490.6333333333333,"d":"490.63"},{"v":475.6166666666667,"d":"475.62"},{"v":548.1166666666667,"d":"548.12"},{"v":563.1333333333333,"d":"563.13"},{"v":584.3666666666667,"d":"584.37"},541.9,505.65,23.26545]
[182,"TATACHEM",649.5,645.15,{"v":633.3,"d":"633.30"},{"v":617.1,"d":"617.10"},605.25,{"v":661.3499999999999,"d":"661.35"},{"v":673.2,"d":"673.20"},{"v":689.3999999999999,"d":"689.40"},657,628.95,5.84279]
[183,"TATACOMM",493.85,{"v":488.8833333333334,"d":"488.88"},{"v":478.16666666666674,"d":"478.17"},{"v":462.48333333333335,"d":"462.48"},{"v":451.7666666666667,"d":"451.77"},{"v":504.5666666666668,"d":"504.57"},{"v":515.2833333333333,"d":"515.28"},{"v":530.9666666666668,"d":"530.97"},499.6,473.2,1.47341]
[184,"TCS",2043.6,{"v":2059.5166666666664,"d":"2059.52"},{"v":2013.083333333333,"d":"2013.08"},{"v":1982.5666666666666,"d":"1982.57"},{"v":1936.1333333333332,"d":"1936.13"},{"v":2090.033333333333,"d":"2090.03"},{"v":2136.4666666666662,"d":"2136.47"},{"v":2166.9833333333327,"d":"2166.98"},2105.95,2029,27.49573]
[185,"TATAGLOBAL",228.4,224.35,{"v":219.04999999999998,"d":"219.05"},{"v":209.7,"d":"209.70"},{"v":204.39999999999998,"d":"204.40"},{"v":233.7,"d":"233.70"},{"v":239,"d":"239.00"},248.35,229.65,215,29.19278]
[186,"TATAMTRDVR",103.3,{"v":103.5,"d":"103.50"},{"v":101.2,"d":"101.20"},{"v":99.10000000000001,"d":"99.10"},{"v":96.80000000000001,"d":"96.80"},{"v":105.6,"d":"105.60"},{"v":107.9,"d":"107.90"},{"v":109.99999999999999,"d":"110.00"},105.8,101.4,54.01271]
[187,"TATAMOTORS",188.75,188.25,185.55,{"v":182.35000000000002,"d":"182.35"},{"v":179.65000000000003,"d":"179.65"},191.45,{"v":194.14999999999998,"d":"194.15"},{"v":197.34999999999997,"d":"197.35"},190.95,185.05,356.70907]
[188,"TATAPOWER",65,{"v":63.9,"d":"63.90"},{"v":62.349999999999994,"d":"62.35"},{"v":59.699999999999996,"d":"59.70"},{"v":58.14999999999999,"d":"58.15"},66.55,{"v":68.1,"d":"68.10"},70.75,65.45,61.25,56.65257]
[189,"TATASTEEL",583.65,{"v":581.5333333333333,"d":"581.53"},{"v":575.2666666666667,"d":"575.27"},{"v":566.8833333333333,"d":"566.88"},{"v":560.6166666666667,"d":"560.62"},{"v":589.9166666666666,"d":"589.92"},{"v":596.1833333333333,"d":"596.18"},{"v":604.5666666666666,"d":"604.57"},587.8,573.15,71.53314]
[190,"TECHM",699.3,{"v":701.4499999999999,"d":"701.45"},{"v":688.8999999999999,"d":"688.90"},{"v":678.4999999999999,"d":"678.50"},{"v":665.9499999999998,"d":"665.95"},{"v":711.8499999999999,"d":"711.85"},{"v":724.3999999999999,"d":"724.40"},{"v":734.8,"d":"734.80"},714,691.05,34.09416]
[191,"RAMCOCEM",601.95,{"v":599.2666666666668,"d":"599.27"},{"v":591.6833333333335,"d":"591.68"},{"v":581.4166666666667,"d":"581.42"},{"v":573.8333333333335,"d":"573.83"},{"v":609.5333333333335,"d":"609.53"},{"v":617.1166666666668,"d":"617.12"},{"v":627.3833333333336,"d":"627.38"},606.85,589,2.56333]
[192,"TITAN",788.55,{"v":774.9666666666667,"d":"774.97"},{"v":753.5833333333334,"d":"753.58"},{"v":718.6166666666667,"d":"718.62"},{"v":697.2333333333333,"d":"697.23"},{"v":809.9333333333334,"d":"809.93"},{"v":831.3166666666666,"d":"831.32"},{"v":866.2833333333334,"d":"866.28"},796.35,740,72.85084]
[193,"TORNTPHARM",1612.9,{"v":1609.3666666666668,"d":"1609.37"},{"v":1583.5833333333335,"d":"1583.58"},{"v":1554.2666666666667,"d":"1554.27"},{"v":1528.4833333333333,"d":"1528.48"},{"v":1638.6833333333336,"d":"1638.68"},{"v":1664.466666666667,"d":"1664.47"},{"v":1693.7833333333338,"d":"1693.78"},1635.15,1580.05,1.15528]
[194,"TORNTPOWER",233.8,{"v":232.03333333333333,"d":"232.03"},{"v":227.06666666666666,"d":"227.07"},{"v":220.33333333333334,"d":"220.33"},{"v":215.36666666666667,"d":"215.37"},{"v":238.76666666666665,"d":"238.77"},{"v":243.7333333333333,"d":"243.73"},{"v":250.46666666666664,"d":"250.47"},237,225.3,6.71557]
[195,"UPL",622.45,{"v":617.4833333333333,"d":"617.48"},{"v":609.9666666666667,"d":"609.97"},{"v":597.4833333333333,"d":"597.48"},{"v":589.9666666666667,"d":"589.97"},{"v":629.9666666666667,"d":"629.97"},{"v":637.4833333333333,"d":"637.48"},{"v":649.9666666666667,"d":"649.97"},625,605,12.25919]
[196,"ULTRACEMCO",3778,{"v":3777.3333333333335,"d":"3777.33"},{"v":3725.666666666667,"d":"3725.67"},{"v":3673.3333333333335,"d":"3673.33"},{"v":3621.666666666667,"d":"3621.67"},{"v":3829.666666666667,"d":"3829.67"},{"v":3881.333333333334,"d":"3881.33"},{"v":3933.666666666667,"d":"3933.67"},3829,3725,2.73039]
[197,"UNIONBANK",71.7,{"v":69.86666666666666,"d":"69.87"},{"v":67.23333333333332,"d":"67.23"},{"v":62.766666666666666,"d":"62.77"},{"v":60.133333333333326,"d":"60.13"},{"v":74.33333333333331,"d":"74.33"},{"v":76.96666666666667,"d":"76.97"},{"v":81.43333333333331,"d":"81.43"},72.5,65.4,126.05014]
[198,"UBL",1195.7,{"v":1189.5333333333335,"d":"1189.53"},{"v":1172.166666666667,"d":"1172.17"},{"v":1148.6333333333334,"d":"1148.63"},{"v":1131.2666666666669,"d":"1131.27"},{"v":1213.066666666667,"d":"1213.07"},{"v":1230.4333333333334,"d":"1230.43"},{"v":1253.9666666666672,"d":"1253.97"},1206.9,1166,5.43647]
[199,"MCDOWELL-N",471.6,{"v":472.84999999999997,"d":"472.85"},{"v":461.79999999999995,"d":"461.80"},{"v":452,"d":"452.00"},440.95,{"v":482.6499999999999,"d":"482.65"},{"v":493.7,"d":"493.70"},{"v":503.4999999999999,"d":"503.50"},483.9,463.05,18.19418]
[200,"VGUARD",170.1,{"v":168.78333333333333,"d":"168.78"},{"v":166.11666666666667,"d":"166.12"},{"v":162.13333333333335,"d":"162.13"},{"v":159.4666666666667,"d":"159.47"},{"v":172.76666666666665,"d":"172.77"},{"v":175.43333333333334,"d":"175.43"},{"v":179.41666666666663,"d":"179.42"},171.45,164.8,7.04697]
[201,"VAKRANGEE",34.35,{"v":34.083333333333336,"d":"34.08"},{"v":33.81666666666667,"d":"33.82"},{"v":33.28333333333333,"d":"33.28"},{"v":33.016666666666666,"d":"33.02"},{"v":34.616666666666674,"d":"34.62"},{"v":34.88333333333334,"d":"34.88"},{"v":35.41666666666668,"d":"35.42"},34.35,33.55,8.57656]
[202,"VEDL",218.15,217.35,{"v":214.04999999999998,"d":"214.05"},209.95,{"v":206.64999999999998,"d":"206.65"},221.45,224.75,228.85,220.65,213.25,127.74692]
[203,"VOLTAS",515.55,{"v":506.6166666666666,"d":"506.62"},{"v":494.23333333333323,"d":"494.23"},{"v":472.91666666666663,"d":"472.92"},{"v":460.53333333333325,"d":"460.53"},{"v":527.9333333333332,"d":"527.93"},{"v":540.3166666666666,"d":"540.32"},{"v":561.6333333333332,"d":"561.63"},519,485.3,10.6155]
[204,"WELSPUNIND",61.2,{"v":59.38333333333333,"d":"59.38"},{"v":56.81666666666666,"d":"56.82"},{"v":52.43333333333333,"d":"52.43"},{"v":49.86666666666666,"d":"49.87"},{"v":63.766666666666666,"d":"63.77"},{"v":66.33333333333334,"d":"66.33"},{"v":70.71666666666667,"d":"70.72"},61.95,55,39.61312]
[205,"WIPRO",315.95,{"v":315.6166666666667,"d":"315.62"},{"v":310.48333333333335,"d":"310.48"},{"v":305.01666666666665,"d":"305.02"},{"v":299.8833333333333,"d":"299.88"},{"v":321.08333333333337,"d":"321.08"},{"v":326.2166666666667,"d":"326.22"},{"v":331.6833333333334,"d":"331.68"},320.75,310.15,36.61605]
[206,"WOCKPHARMA",510.95,507.25,{"v":498.70000000000005,"d":"498.70"},{"v":486.45000000000005,"d":"486.45"},{"v":477.9000000000001,"d":"477.90"},{"v":519.5,"d":"519.50"},528.05,{"v":540.3,"d":"540.30"},515.8,495,14.2113]
[207,"YESBANK",233.9,{"v":230.1,"d":"230.10"},{"v":223.2,"d":"223.20"},{"v":212.5,"d":"212.50"},{"v":205.6,"d":"205.60"},{"v":240.79999999999998,"d":"240.80"},{"v":247.70000000000002,"d":"247.70"},{"v":258.4,"d":"258.40"},237,219.4,523.51177]
[208,"ZEEL",459.8,{"v":453.01666666666665,"d":"453.02"},{"v":441.0333333333333,"d":"441.03"},{"v":422.26666666666665,"d":"422.27"},{"v":410.2833333333333,"d":"410.28"},{"v":471.7833333333333,"d":"471.78"},{"v":483.76666666666665,"d":"483.77"},{"v":502.5333333333333,"d":"502.53"},465,434.25,82.75808]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22476.5,22179.05,{"v":21758.1,"d":"21758.10"},{"v":21039.7,"d":"21039.70"},20618.75,{"v":22897.449999999997,"d":"22897.45"},{"v":23318.4,"d":"23318.40"},{"v":24036.799999999996,"d":"24036.80"},22600,21460.65,0.02421]
[2,"8KMILES",133.8,{"v":133.8,"d":"133.80"},{"v":133.8,"d":"133.80"},{"v":133.8,"d":"133.80"},{"v":133.8,"d":"133.80"},{"v":133.8,"d":"133.80"},{"v":133.8,"d":"133.80"},{"v":133.8,"d":"133.80"},133.8,133.8,0.19866]
[3,"AARTIIND",1246.5,{"v":1242.3833333333334,"d":"1242.38"},{"v":1234.1166666666668,"d":"1234.12"},{"v":1221.7333333333333,"d":"1221.73"},{"v":1213.4666666666667,"d":"1213.47"},{"v":1254.7666666666669,"d":"1254.77"},{"v":1263.0333333333338,"d":"1263.03"},{"v":1275.416666666667,"d":"1275.42"},1250.65,1230,0.19863]
[4,"ABAN",75.25,{"v":75.21666666666667,"d":"75.22"},{"v":73.93333333333334,"d":"73.93"},{"v":72.61666666666667,"d":"72.62"},{"v":71.33333333333334,"d":"71.33"},{"v":76.53333333333333,"d":"76.53"},{"v":77.81666666666666,"d":"77.82"},{"v":79.13333333333333,"d":"79.13"},76.5,73.9,5.19873]
[5,"ABB",1341.4,{"v":1349.8333333333333,"d":"1349.83"},{"v":1326.6666666666665,"d":"1326.67"},{"v":1311.9333333333332,"d":"1311.93"},{"v":1288.7666666666664,"d":"1288.77"},{"v":1364.5666666666666,"d":"1364.57"},{"v":1387.7333333333331,"d":"1387.73"},{"v":1402.4666666666667,"d":"1402.47"},1373,1335.1,0.45355]
[6,"ABCAPITAL",110.2,{"v":109.2,"d":"109.20"},{"v":106,"d":"106.00"},{"v":101.8,"d":"101.80"},{"v":98.6,"d":"98.60"},{"v":113.4,"d":"113.40"},{"v":116.60000000000002,"d":"116.60"},{"v":120.80000000000001,"d":"120.80"},112.4,105,23.85346]
[7,"ABFRL",176.2,{"v":178.2166666666667,"d":"178.22"},{"v":172.7833333333334,"d":"172.78"},{"v":169.3666666666667,"d":"169.37"},{"v":163.9333333333334,"d":"163.93"},{"v":181.63333333333338,"d":"181.63"},{"v":187.06666666666666,"d":"187.07"},{"v":190.48333333333338,"d":"190.48"},183.65,174.8,6.98718]
[8,"ACC",1463.65,{"v":1464.3999999999999,"d":"1464.40"},{"v":1446.1999999999998,"d":"1446.20"},1428.75,1410.55,{"v":1481.8499999999997,"d":"1481.85"},1500.05,{"v":1517.4999999999995,"d":"1517.50"},1482.6,1446.95,6.159]
[9,"ADANIPORTS",327.1,{"v":325.3333333333333,"d":"325.33"},{"v":317.76666666666665,"d":"317.77"},{"v":308.43333333333334,"d":"308.43"},{"v":300.8666666666667,"d":"300.87"},{"v":334.66666666666663,"d":"334.67"},{"v":342.23333333333335,"d":"342.23"},{"v":351.5666666666666,"d":"351.57"},332.9,316,27.34052]
[10,"ADANIPOWER",30,{"v":28.566666666666666,"d":"28.57"},{"v":25.133333333333333,"d":"25.13"},{"v":20.266666666666666,"d":"20.27"},{"v":16.833333333333332,"d":"16.83"},{"v":33.43333333333334,"d":"33.43"},{"v":36.86666666666666,"d":"36.87"},{"v":41.733333333333334,"d":"41.73"},32,23.7,419.31729]
[11,"ADANITRANS",152.55,{"v":150.86666666666667,"d":"150.87"},{"v":145.93333333333334,"d":"145.93"},{"v":139.31666666666666,"d":"139.32"},{"v":134.38333333333333,"d":"134.38"},{"v":157.48333333333335,"d":"157.48"},{"v":162.41666666666669,"d":"162.42"},{"v":169.03333333333336,"d":"169.03"},155.8,144.25,0.55685]
[12,"ADVENZYMES",174.1,{"v":173.61666666666667,"d":"173.62"},{"v":170.23333333333335,"d":"170.23"},{"v":166.36666666666667,"d":"166.37"},{"v":162.98333333333335,"d":"162.98"},{"v":177.48333333333335,"d":"177.48"},{"v":180.86666666666667,"d":"180.87"},{"v":184.73333333333335,"d":"184.73"},177,169.75,0.98507]
[13,"AEGISCHEM",183.15,180.75,{"v":176,"d":"176.00"},168.85,{"v":164.1,"d":"164.10"},{"v":187.9,"d":"187.90"},192.65,{"v":199.8,"d":"199.80"},185.5,173.6,1.19612]
[14,"AIAENG",1521.1,1519.55,{"v":1504.1,"d":"1504.10"},{"v":1487.1,"d":"1487.10"},{"v":1471.6499999999999,"d":"1471.65"},1536.55,{"v":1552.0000000000002,"d":"1552.00"},{"v":1569,"d":"1569.00"},1535,1502.55,0.89509]
[15,"AJANTPHARM",1053.4,{"v":1045.6666666666667,"d":"1045.67"},{"v":1023.5833333333335,"d":"1023.58"},{"v":993.7666666666668,"d":"993.77"},{"v":971.6833333333335,"d":"971.68"},{"v":1075.4833333333336,"d":"1075.48"},{"v":1097.566666666667,"d":"1097.57"},{"v":1127.3833333333334,"d":"1127.38"},1067.75,1015.85,3.98893]
[16,"AKZOINDIA",1579.25,{"v":1575.3833333333332,"d":"1575.38"},{"v":1551.8166666666664,"d":"1551.82"},{"v":1524.3833333333332,"d":"1524.38"},{"v":1500.8166666666664,"d":"1500.82"},{"v":1602.8166666666664,"d":"1602.82"},{"v":1626.383333333333,"d":"1626.38"},{"v":1653.8166666666664,"d":"1653.82"},1598.95,1547.95,0.0651]
[17,"ALBK",36.1,{"v":35.38333333333333,"d":"35.38"},{"v":34.31666666666666,"d":"34.32"},{"v":32.53333333333333,"d":"32.53"},{"v":31.46666666666666,"d":"31.47"},{"v":37.166666666666664,"d":"37.17"},{"v":38.23333333333334,"d":"38.23"},{"v":40.016666666666666,"d":"40.02"},36.45,33.6,34.64274]
[18,"ALKEM",1974.55,{"v":1959.8500000000001,"d":"1959.85"},{"v":1934.7000000000003,"d":"1934.70"},{"v":1894.8500000000001,"d":"1894.85"},{"v":1869.7000000000003,"d":"1869.70"},{"v":1999.7000000000003,"d":"1999.70"},{"v":2024.8500000000004,"d":"2024.85"},{"v":2064.7000000000003,"d":"2064.70"},1985,1920,0.14251]
[19,"ALLCARGO",100.05,{"v":99.86666666666667,"d":"99.87"},{"v":97.73333333333335,"d":"97.73"},{"v":95.41666666666667,"d":"95.42"},{"v":93.28333333333335,"d":"93.28"},{"v":102.18333333333335,"d":"102.18"},{"v":104.31666666666668,"d":"104.32"},{"v":106.63333333333335,"d":"106.63"},102,97.55,10.05311]
[20,"AMARAJABAT",739.45,{"v":736.1833333333334,"d":"736.18"},{"v":723.5666666666668,"d":"723.57"},{"v":707.6833333333334,"d":"707.68"},{"v":695.0666666666668,"d":"695.07"},{"v":752.0666666666668,"d":"752.07"},{"v":764.6833333333334,"d":"764.68"},{"v":780.5666666666668,"d":"780.57"},748.8,720.3,4.82564]
[21,"AMBUJACEM",209.9,{"v":207.88333333333333,"d":"207.88"},{"v":205.16666666666666,"d":"205.17"},{"v":200.43333333333334,"d":"200.43"},{"v":197.71666666666667,"d":"197.72"},{"v":212.61666666666665,"d":"212.62"},{"v":215.33333333333334,"d":"215.33"},{"v":220.06666666666663,"d":"220.07"},210.6,203.15,26.55944]
[22,"ANDHRABANK",26.6,{"v":26.433333333333337,"d":"26.43"},{"v":26.016666666666673,"d":"26.02"},{"v":25.433333333333337,"d":"25.43"},{"v":25.016666666666673,"d":"25.02"},{"v":27.016666666666673,"d":"27.02"},{"v":27.433333333333337,"d":"27.43"},{"v":28.016666666666673,"d":"28.02"},26.85,25.85,14.61848]
[23,"APLAPOLLO",1220.7,{"v":1212.1333333333334,"d":"1212.13"},{"v":1184.6166666666668,"d":"1184.62"},{"v":1148.5333333333333,"d":"1148.53"},{"v":1121.0166666666667,"d":"1121.02"},{"v":1248.216666666667,"d":"1248.22"},{"v":1275.7333333333338,"d":"1275.73"},{"v":1311.816666666667,"d":"1311.82"},1239.65,1176.05,0.55062]
[24,"APLLTD",600.3,{"v":588.7333333333332,"d":"588.73"},{"v":573.8166666666665,"d":"573.82"},{"v":547.3333333333333,"d":"547.33"},{"v":532.4166666666665,"d":"532.42"},{"v":615.2166666666665,"d":"615.22"},{"v":630.1333333333332,"d":"630.13"},{"v":656.6166666666664,"d":"656.62"},603.65,562.25,0.67137]
[25,"APOLLOHOSP",1122.7,{"v":1114.4333333333332,"d":"1114.43"},{"v":1097.3666666666663,"d":"1097.37"},{"v":1072.033333333333,"d":"1072.03"},{"v":1054.9666666666662,"d":"1054.97"},{"v":1139.7666666666664,"d":"1139.77"},{"v":1156.8333333333335,"d":"1156.83"},{"v":1182.1666666666665,"d":"1182.17"},1131.5,1089.1,4.84956]
[26,"APOLLOTYRE",214.35,{"v":210.53333333333333,"d":"210.53"},{"v":205.41666666666666,"d":"205.42"},{"v":196.48333333333332,"d":"196.48"},{"v":191.36666666666665,"d":"191.37"},{"v":219.46666666666667,"d":"219.47"},{"v":224.58333333333334,"d":"224.58"},{"v":233.51666666666668,"d":"233.52"},215.65,201.6,31.38955]
[27,"ARVIND",329.4,{"v":320.6333333333333,"d":"320.63"},{"v":309.76666666666665,"d":"309.77"},{"v":290.1333333333333,"d":"290.13"},{"v":279.26666666666665,"d":"279.27"},{"v":340.26666666666665,"d":"340.27"},{"v":351.1333333333333,"d":"351.13"},{"v":370.76666666666665,"d":"370.77"},331.5,301,29.0354]
[28,"ASAHIINDIA",300.15,{"v":298.7833333333333,"d":"298.78"},{"v":292.41666666666663,"d":"292.42"},{"v":284.68333333333334,"d":"284.68"},{"v":278.31666666666666,"d":"278.32"},{"v":306.5166666666666,"d":"306.52"},{"v":312.88333333333327,"d":"312.88"},{"v":320.61666666666656,"d":"320.62"},305.15,291.05,0.10259]
[29,"ASHOKA",107.5,{"v":108.21666666666665,"d":"108.22"},{"v":104.43333333333331,"d":"104.43"},{"v":101.36666666666666,"d":"101.37"},{"v":97.58333333333331,"d":"97.58"},{"v":111.2833333333333,"d":"111.28"},{"v":115.06666666666663,"d":"115.07"},{"v":118.1333333333333,"d":"118.13"},112,105.15,11.84253]
[30,"ASHOKLEY",114.55,{"v":113.5,"d":"113.50"},{"v":111.6,"d":"111.60"},{"v":108.64999999999999,"d":"108.65"},{"v":106.74999999999999,"d":"106.75"},116.45,{"v":118.35000000000001,"d":"118.35"},{"v":121.30000000000001,"d":"121.30"},115.4,110.55,207.901]
[31,"ASIANPAINT",1225.95,{"v":1215.9,"d":"1215.90"},{"v":1190.9500000000003,"d":"1190.95"},{"v":1155.9500000000003,"d":"1155.95"},{"v":1131.0000000000005,"d":"1131.00"},{"v":1250.9,"d":"1250.90"},1275.85,1310.85,1240.85,1180.9,8.03576]
[32,"ASTRAL",894,878.25,{"v":856.7,"d":"856.70"},{"v":819.4000000000001,"d":"819.40"},{"v":797.8500000000001,"d":"797.85"},915.55,{"v":937.0999999999999,"d":"937.10"},{"v":974.3999999999999,"d":"974.40"},899.8,840.95,0.28281]
[33,"ATUL",3112.85,{"v":3076.6333333333337,"d":"3076.63"},{"v":3029.2666666666673,"d":"3029.27"},{"v":2945.683333333334,"d":"2945.68"},{"v":2898.3166666666675,"d":"2898.32"},{"v":3160.216666666667,"d":"3160.22"},{"v":3207.583333333333,"d":"3207.58"},{"v":3291.166666666667,"d":"3291.17"},3124,2993.05,0.1584]
[34,"AUBANK",580.85,{"v":576.1166666666667,"d":"576.12"},{"v":567.3333333333334,"d":"567.33"},{"v":553.8166666666667,"d":"553.82"},{"v":545.0333333333334,"d":"545.03"},{"v":589.6333333333333,"d":"589.63"},{"v":598.4166666666666,"d":"598.42"},{"v":611.9333333333333,"d":"611.93"},584.9,562.6,4.72254]
[35,"AUROPHARMA",779.65,{"v":775.3000000000001,"d":"775.30"},{"v":765.6000000000001,"d":"765.60"},{"v":751.5500000000001,"d":"751.55"},{"v":741.8500000000001,"d":"741.85"},{"v":789.3500000000001,"d":"789.35"},{"v":799.0500000000002,"d":"799.05"},{"v":813.1000000000001,"d":"813.10"},785,761.25,38.68911]
[36,"AVANTIFEED",387.05,{"v":382.0333333333333,"d":"382.03"},{"v":371.2666666666666,"d":"371.27"},{"v":355.4833333333333,"d":"355.48"},{"v":344.7166666666666,"d":"344.72"},{"v":397.8166666666666,"d":"397.82"},{"v":408.58333333333326,"d":"408.58"},{"v":424.3666666666666,"d":"424.37"},392.8,366.25,7.1965]
[37,"AXISBANK",589.2,{"v":577.6166666666667,"d":"577.62"},{"v":564.4333333333334,"d":"564.43"},{"v":539.6666666666667,"d":"539.67"},{"v":526.4833333333335,"d":"526.48"},{"v":602.3833333333333,"d":"602.38"},{"v":615.5666666666665,"d":"615.57"},{"v":640.3333333333333,"d":"640.33"},590.8,552.85,136.95001]
[38,"BAJAJ-AUTO",2581.8,{"v":2588.9,"d":"2588.90"},{"v":2548.9,"d":"2548.90"},{"v":2516,"d":"2516.00"},{"v":2476,"d":"2476.00"},{"v":2621.8,"d":"2621.80"},{"v":2661.8,"d":"2661.80"},{"v":2694.7000000000003,"d":"2694.70"},2628.9,2556,6.99121]
[39,"BAJAJCORP",399.4,{"v":396.81666666666666,"d":"396.82"},{"v":387.6333333333333,"d":"387.63"},{"v":375.8666666666667,"d":"375.87"},{"v":366.68333333333334,"d":"366.68"},{"v":408.5833333333333,"d":"408.58"},{"v":417.7666666666666,"d":"417.77"},{"v":429.5333333333333,"d":"429.53"},406,385.05,0.17212]
[40,"BAJAJELEC",508.25,{"v":508.4166666666667,"d":"508.42"},{"v":498.83333333333337,"d":"498.83"},{"v":489.4166666666667,"d":"489.42"},{"v":479.83333333333337,"d":"479.83"},{"v":517.8333333333334,"d":"517.83"},{"v":527.4166666666667,"d":"527.42"},{"v":536.8333333333334,"d":"536.83"},518,499,2.96085]
[41,"BAJAJFINSV",5961.5,{"v":5801.833333333333,"d":"5801.83"},{"v":5589.666666666666,"d":"5589.67"},{"v":5217.833333333333,"d":"5217.83"},{"v":5005.666666666666,"d":"5005.67"},{"v":6173.666666666666,"d":"6173.67"},{"v":6385.833333333332,"d":"6385.83"},{"v":6757.666666666666,"d":"6757.67"},6014,5430,5.14698]
[42,"BAJAJHIND",10.05,{"v":9.983333333333334,"d":"9.98"},{"v":9.316666666666668,"d":"9.32"},{"v":8.583333333333334,"d":"8.58"},{"v":7.916666666666668,"d":"7.92"},{"v":10.716666666666669,"d":"10.72"},{"v":11.383333333333333,"d":"11.38"},{"v":12.116666666666669,"d":"12.12"},10.65,9.25,164.22667]
[43,"BAJAJHLDNG",2614.8,{"v":2592.3333333333335,"d":"2592.33"},{"v":2534.966666666667,"d":"2534.97"},{"v":2455.1333333333337,"d":"2455.13"},{"v":2397.7666666666673,"d":"2397.77"},{"v":2672.166666666667,"d":"2672.17"},{"v":2729.533333333333,"d":"2729.53"},{"v":2809.366666666667,"d":"2809.37"},2649.7,2512.5,0.1209]
[44,"BAJFINANCE",2270.95,{"v":2225.5499999999997,"d":"2225.55"},{"v":2145.3999999999996,"d":"2145.40"},2019.85,{"v":1939.6999999999998,"d":"1939.70"},{"v":2351.0999999999995,"d":"2351.10"},2431.25,{"v":2556.7999999999993,"d":"2556.80"},2305.7,2100,72.35957]
[45,"BALKRISIND",1041.5,{"v":1032.5666666666666,"d":"1032.57"},{"v":993.1333333333332,"d":"993.13"},{"v":944.7666666666667,"d":"944.77"},{"v":905.3333333333333,"d":"905.33"},{"v":1080.9333333333332,"d":"1080.93"},{"v":1120.3666666666666,"d":"1120.37"},{"v":1168.7333333333331,"d":"1168.73"},1072,984.2,9.29436]
[46,"BALLARPUR",6.5,{"v":6.533333333333334,"d":"6.53"},{"v":6.366666666666668,"d":"6.37"},{"v":6.233333333333334,"d":"6.23"},{"v":6.066666666666668,"d":"6.07"},{"v":6.666666666666668,"d":"6.67"},{"v":6.833333333333334,"d":"6.83"},{"v":6.966666666666668,"d":"6.97"},6.7,6.4,11.02212]
[47,"BALMLAWRIE",189.25,{"v":188,"d":"188.00"},182.35,175.45,{"v":169.79999999999998,"d":"169.80"},{"v":194.9,"d":"194.90"},{"v":200.54999999999998,"d":"200.55"},{"v":207.45000000000002,"d":"207.45"},193.65,181.1,0.80776]
[48,"BALRAMCHIN",94.15,{"v":91.61666666666667,"d":"91.62"},{"v":85.23333333333335,"d":"85.23"},{"v":76.31666666666668,"d":"76.32"},{"v":69.93333333333335,"d":"69.93"},{"v":100.53333333333335,"d":"100.53"},{"v":106.91666666666667,"d":"106.92"},{"v":115.83333333333334,"d":"115.83"},98,82.7,163.99884]
[49,"BANKBARODA",95.6,{"v":95.06666666666666,"d":"95.07"},{"v":93.33333333333333,"d":"93.33"},{"v":91.06666666666666,"d":"91.07"},{"v":89.33333333333333,"d":"89.33"},{"v":97.33333333333333,"d":"97.33"},{"v":99.06666666666668,"d":"99.07"},{"v":101.33333333333333,"d":"101.33"},96.8,92.8,374.19473]
[50,"BANKINDIA",79.35,{"v":78.28333333333332,"d":"78.28"},{"v":75.76666666666664,"d":"75.77"},{"v":72.18333333333332,"d":"72.18"},{"v":69.66666666666664,"d":"69.67"},{"v":81.86666666666663,"d":"81.87"},{"v":84.38333333333331,"d":"84.38"},{"v":87.96666666666663,"d":"87.97"},80.8,74.7,81.79463]
[51,"BASF",1669.65,{"v":1662.3333333333333,"d":"1662.33"},{"v":1616.6666666666665,"d":"1616.67"},{"v":1563.6833333333332,"d":"1563.68"},{"v":1518.0166666666664,"d":"1518.02"},{"v":1715.3166666666666,"d":"1715.32"},{"v":1760.9833333333331,"d":"1760.98"},{"v":1813.9666666666667,"d":"1813.97"},1708,1609.35,0.13237]
[52,"BATAINDIA",908.7,899.15,879.55,{"v":850.4,"d":"850.40"},{"v":830.8,"d":"830.80"},{"v":928.3,"d":"928.30"},{"v":947.9000000000001,"d":"947.90"},977.05,918.75,870,10.75566]
[53,"BBTC",1288.55,{"v":1278.3333333333333,"d":"1278.33"},{"v":1243.7166666666665,"d":"1243.72"},{"v":1198.8833333333332,"d":"1198.88"},{"v":1164.2666666666664,"d":"1164.27"},{"v":1323.1666666666665,"d":"1323.17"},{"v":1357.7833333333333,"d":"1357.78"},{"v":1402.6166666666666,"d":"1402.62"},1312.95,1233.5,2.50819]
[54,"BEL",81.45,{"v":79.96666666666667,"d":"79.97"},{"v":78.13333333333334,"d":"78.13"},{"v":74.81666666666668,"d":"74.82"},{"v":72.98333333333335,"d":"72.98"},{"v":83.28333333333333,"d":"83.28"},{"v":85.11666666666665,"d":"85.12"},{"v":88.43333333333332,"d":"88.43"},81.8,76.65,86.96864]
[55,"BEML",584.35,{"v":573.2333333333333,"d":"573.23"},{"v":555.8166666666667,"d":"555.82"},{"v":527.2833333333334,"d":"527.28"},{"v":509.8666666666668,"d":"509.87"},{"v":601.7666666666667,"d":"601.77"},{"v":619.1833333333332,"d":"619.18"},{"v":647.7166666666666,"d":"647.72"},590.65,544.7,10.39625]
[56,"BERGEPAINT",275.35,{"v":274.0833333333333,"d":"274.08"},{"v":268.76666666666665,"d":"268.77"},{"v":262.18333333333334,"d":"262.18"},{"v":256.8666666666667,"d":"256.87"},{"v":280.66666666666663,"d":"280.67"},{"v":285.98333333333335,"d":"285.98"},{"v":292.5666666666666,"d":"292.57"},279.4,267.5,6.63009]
[57,"BFUTILITIE",207.25,{"v":203.46666666666667,"d":"203.47"},{"v":197.38333333333333,"d":"197.38"},{"v":187.51666666666665,"d":"187.52"},{"v":181.4333333333333,"d":"181.43"},{"v":213.33333333333334,"d":"213.33"},{"v":219.41666666666666,"d":"219.42"},{"v":229.28333333333336,"d":"229.28"},209.55,193.6,4.31053]
[58,"BGRENERGY",53.95,{"v":53.11666666666667,"d":"53.12"},{"v":51.43333333333334,"d":"51.43"},{"v":48.91666666666667,"d":"48.92"},{"v":47.23333333333334,"d":"47.23"},{"v":55.63333333333333,"d":"55.63"},{"v":57.316666666666656,"d":"57.32"},{"v":59.83333333333333,"d":"59.83"},54.8,50.6,0.5368]
[59,"BHARATFIN",1019.25,{"v":1015.5333333333333,"d":"1015.53"},{"v":997.0666666666666,"d":"997.07"},{"v":974.8833333333333,"d":"974.88"},{"v":956.4166666666666,"d":"956.42"},{"v":1037.7166666666667,"d":"1037.72"},{"v":1056.1833333333334,"d":"1056.18"},{"v":1078.3666666666666,"d":"1078.37"},1034,993.35,5.97101]
[60,"BHARATFORG",589,{"v":579.6666666666666,"d":"579.67"},{"v":568.3833333333332,"d":"568.38"},{"v":547.7666666666665,"d":"547.77"},{"v":536.4833333333331,"d":"536.48"},{"v":600.2833333333333,"d":"600.28"},{"v":611.5666666666668,"d":"611.57"},{"v":632.1833333333334,"d":"632.18"},590.95,559.05,14.42209]
[61,"BHARTIARTL",295.1,{"v":294.36666666666673,"d":"294.37"},{"v":284.93333333333345,"d":"284.93"},{"v":274.7666666666667,"d":"274.77"},{"v":265.3333333333334,"d":"265.33"},{"v":304.5333333333335,"d":"304.53"},{"v":313.96666666666675,"d":"313.97"},{"v":324.1333333333335,"d":"324.13"},303.8,284.2,102.1559]
[62,"BHEL",74.15,{"v":73.10000000000001,"d":"73.10"},{"v":71.55000000000001,"d":"71.55"},68.95,{"v":67.4,"d":"67.40"},{"v":75.70000000000002,"d":"75.70"},77.25,{"v":79.85000000000002,"d":"79.85"},74.65,70.5,78.48645]
[63,"BHUSANSTL",27.65,{"v":27.28333333333333,"d":"27.28"},{"v":26.46666666666666,"d":"26.47"},{"v":25.28333333333333,"d":"25.28"},{"v":24.46666666666666,"d":"24.47"},{"v":28.46666666666666,"d":"28.47"},{"v":29.28333333333333,"d":"29.28"},{"v":30.46666666666666,"d":"30.47"},28.1,26.1,9.26918]
[64,"BIOCON",616.4,{"v":608.3333333333334,"d":"608.33"},{"v":598.1666666666667,"d":"598.17"},{"v":579.9333333333334,"d":"579.93"},{"v":569.7666666666668,"d":"569.77"},{"v":626.5666666666667,"d":"626.57"},{"v":636.7333333333335,"d":"636.73"},{"v":654.9666666666667,"d":"654.97"},618.5,590.1,19.87023]
[65,"BIRLACORPN",550.8,{"v":555.2666666666668,"d":"555.27"},{"v":534.9333333333335,"d":"534.93"},{"v":519.0666666666667,"d":"519.07"},{"v":498.73333333333346,"d":"498.73"},{"v":571.1333333333336,"d":"571.13"},{"v":591.4666666666668,"d":"591.47"},{"v":607.3333333333336,"d":"607.33"},575.6,539.4,2.43067]
[66,"BLISSGVS",167.4,{"v":167.91666666666666,"d":"167.92"},{"v":164.48333333333332,"d":"164.48"},{"v":161.56666666666666,"d":"161.57"},{"v":158.13333333333333,"d":"158.13"},{"v":170.83333333333331,"d":"170.83"},{"v":174.26666666666665,"d":"174.27"},{"v":177.1833333333333,"d":"177.18"},171.35,165,2.30993]
[67,"BLUEDART",2800.2,{"v":2794.5,"d":"2794.50"},2763.95,{"v":2727.7,"d":"2727.70"},{"v":2697.1499999999996,"d":"2697.15"},2830.75,{"v":2861.3,"d":"2861.30"},2897.55,2825.05,2758.25,0.04524]
[68,"BLUESTARCO",571.95,{"v":567,"d":"567.00"},{"v":555,"d":"555.00"},538.05,526.05,583.95,595.95,{"v":612.9000000000001,"d":"612.90"},579,550.05,1.13331]
[69,"BOMDYEING",117.35,{"v":117.34999999999998,"d":"117.35"},{"v":117.34999999999997,"d":"117.35"},{"v":117.34999999999998,"d":"117.35"},{"v":117.34999999999997,"d":"117.35"},{"v":117.34999999999997,"d":"117.35"},117.35,{"v":117.34999999999997,"d":"117.35"},117.35,117.35,0.81649]
[70,"BOSCHLTD",18582.4,{"v":18569.36666666667,"d":"18569.37"},{"v":18324.283333333336,"d":"18324.28"},{"v":18066.166666666668,"d":"18066.17"},{"v":17821.083333333336,"d":"17821.08"},{"v":18827.483333333337,"d":"18827.48"},{"v":19072.566666666666,"d":"19072.57"},{"v":19330.683333333338,"d":"19330.68"},18814.45,18311.25,0.14421]
[71,"BPCL",265.4,{"v":264.98333333333335,"d":"264.98"},{"v":256.4166666666667,"d":"256.42"},{"v":247.43333333333334,"d":"247.43"},{"v":238.86666666666667,"d":"238.87"},{"v":273.9666666666667,"d":"273.97"},{"v":282.5333333333333,"d":"282.53"},{"v":291.5166666666667,"d":"291.52"},273.55,256,90.24397]
[72,"BRFL",15.55,{"v":15.433333333333332,"d":"15.43"},{"v":15.066666666666663,"d":"15.07"},{"v":14.58333333333333,"d":"14.58"},{"v":14.216666666666661,"d":"14.22"},{"v":15.916666666666664,"d":"15.92"},{"v":16.283333333333335,"d":"16.28"},{"v":16.766666666666666,"d":"16.77"},15.8,14.95,0.93433]
[73,"BRIGADE",193.05,{"v":191.03333333333333,"d":"191.03"},{"v":187.36666666666667,"d":"187.37"},{"v":181.68333333333334,"d":"181.68"},{"v":178.01666666666668,"d":"178.02"},{"v":196.71666666666667,"d":"196.72"},{"v":200.38333333333335,"d":"200.38"},{"v":206.06666666666666,"d":"206.07"},194.7,185.35,0.09816]
[74,"BRITANNIA",5708.5,{"v":5640.849999999999,"d":"5640.85"},{"v":5531.699999999999,"d":"5531.70"},{"v":5354.9,"d":"5354.90"},{"v":5245.749999999999,"d":"5245.75"},{"v":5817.649999999999,"d":"5817.65"},{"v":5926.799999999998,"d":"5926.80"},{"v":6103.5999999999985,"d":"6103.60"},5750,5464.05,1.3722]
[75,"BSE",638.95,640.65,{"v":633.3,"d":"633.30"},627.65,{"v":620.3,"d":"620.30"},{"v":646.3,"d":"646.30"},{"v":653.6500000000001,"d":"653.65"},{"v":659.3,"d":"659.30"},648,635,1.12951]
[77,"CADILAHC",385.3,{"v":383.31666666666666,"d":"383.32"},{"v":378.8333333333333,"d":"378.83"},{"v":372.3666666666667,"d":"372.37"},{"v":367.8833333333333,"d":"367.88"},{"v":389.7833333333333,"d":"389.78"},{"v":394.26666666666665,"d":"394.27"},{"v":400.7333333333333,"d":"400.73"},387.8,376.85,12.10563]
[78,"CANBK",232.75,{"v":228.13333333333333,"d":"228.13"},{"v":220.46666666666664,"d":"220.47"},{"v":208.1833333333333,"d":"208.18"},{"v":200.51666666666662,"d":"200.52"},{"v":240.41666666666666,"d":"240.42"},{"v":248.08333333333334,"d":"248.08"},{"v":260.3666666666667,"d":"260.37"},235.8,215.85,81.01438]
[79,"CANFINHOME",252.3,{"v":248.26666666666665,"d":"248.27"},{"v":240.5333333333333,"d":"240.53"},{"v":228.76666666666665,"d":"228.77"},{"v":221.0333333333333,"d":"221.03"},{"v":260.0333333333333,"d":"260.03"},{"v":267.76666666666665,"d":"267.77"},{"v":279.5333333333333,"d":"279.53"},256,236.5,25.30297]
[80,"CAPF",484.8,{"v":475.06666666666666,"d":"475.07"},{"v":461.93333333333334,"d":"461.93"},{"v":439.06666666666666,"d":"439.07"},{"v":425.93333333333334,"d":"425.93"},{"v":497.93333333333334,"d":"497.93"},{"v":511.06666666666666,"d":"511.07"},{"v":533.9333333333334,"d":"533.93"},488.2,452.2,11.59945]
[81,"CAPLIPOINT",423.05,{"v":420.8166666666666,"d":"420.82"},{"v":412.6333333333332,"d":"412.63"},{"v":402.2166666666666,"d":"402.22"},{"v":394.0333333333332,"d":"394.03"},{"v":431.23333333333323,"d":"431.23"},{"v":439.41666666666663,"d":"439.42"},{"v":449.83333333333326,"d":"449.83"},429,410.4,0.25414]
[82,"CARBORUNIV",358.75,{"v":350.8,"d":"350.80"},{"v":339.70000000000005,"d":"339.70"},{"v":320.65000000000003,"d":"320.65"},{"v":309.55000000000007,"d":"309.55"},369.85,{"v":380.95000000000005,"d":"380.95"},{"v":400,"d":"400.00"},361.9,331.75,0.36912]
[83,"CARERATING",1076.15,1056.05,{"v":1032.1,"d":"1032.10"},988.05,{"v":964.0999999999999,"d":"964.10"},{"v":1100.1,"d":"1100.10"},{"v":1124.0500000000002,"d":"1124.05"},{"v":1168.1,"d":"1168.10"},1080,1012,0.89827]
[84,"CASTROLIND",138.7,{"v":138.23333333333332,"d":"138.23"},{"v":136.76666666666665,"d":"136.77"},{"v":134.83333333333334,"d":"134.83"},{"v":133.36666666666667,"d":"133.37"},{"v":140.16666666666663,"d":"140.17"},{"v":141.63333333333327,"d":"141.63"},{"v":143.5666666666666,"d":"143.57"},139.7,136.3,12.71603]
[85,"CCL",243.8,{"v":245.26666666666665,"d":"245.27"},{"v":240.5333333333333,"d":"240.53"},{"v":237.26666666666665,"d":"237.27"},{"v":232.5333333333333,"d":"232.53"},{"v":248.5333333333333,"d":"248.53"},{"v":253.26666666666665,"d":"253.27"},{"v":256.5333333333333,"d":"256.53"},250,242,0.2657]
[86,"CDSL",230.9,{"v":232.05000000000004,"d":"232.05"},{"v":228.55000000000007,"d":"228.55"},{"v":226.20000000000002,"d":"226.20"},{"v":222.70000000000005,"d":"222.70"},{"v":234.4000000000001,"d":"234.40"},{"v":237.90000000000003,"d":"237.90"},{"v":240.2500000000001,"d":"240.25"},235.55,229.7,1.92069]
[87,"CEATLTD",1090.1,1086.55,{"v":1064.6,"d":"1064.60"},{"v":1039.1,"d":"1039.10"},{"v":1017.1499999999999,"d":"1017.15"},1112.05,{"v":1134.0000000000002,"d":"1134.00"},{"v":1159.5,"d":"1159.50"},1108.5,1061.05,6.56866]
[88,"CENTRALBK",28.85,29.75,{"v":27.8,"d":"27.80"},26.75,{"v":24.8,"d":"24.80"},{"v":30.8,"d":"30.80"},32.75,{"v":33.8,"d":"33.80"},31.7,28.7,55.81274]
[89,"CENTURYPLY",169.3,{"v":167.5,"d":"167.50"},160.45,{"v":151.6,"d":"151.60"},{"v":144.54999999999998,"d":"144.55"},176.35,{"v":183.4,"d":"183.40"},192.25,174.55,158.65,2.25246]
[90,"CENTURYTEX",767.15,760.65,{"v":746.5,"d":"746.50"},725.85,{"v":711.7,"d":"711.70"},{"v":781.3,"d":"781.30"},{"v":795.4499999999998,"d":"795.45"},{"v":816.0999999999999,"d":"816.10"},774.8,740,8.29828]
[91,"CERA",2466.4,{"v":2480.4333333333334,"d":"2480.43"},{"v":2440.9666666666667,"d":"2440.97"},{"v":2415.5333333333333,"d":"2415.53"},{"v":2376.0666666666666,"d":"2376.07"},{"v":2505.866666666667,"d":"2505.87"},{"v":2545.333333333334,"d":"2545.33"},{"v":2570.766666666667,"d":"2570.77"},2519.9,2455,0.02666]
[92,"CGPOWER",40.9,{"v":40.53333333333333,"d":"40.53"},{"v":39.766666666666666,"d":"39.77"},{"v":38.63333333333333,"d":"38.63"},{"v":37.86666666666667,"d":"37.87"},{"v":41.666666666666664,"d":"41.67"},{"v":42.43333333333333,"d":"42.43"},{"v":43.56666666666666,"d":"43.57"},41.3,39.4,23.17347]
[93,"CHAMBLFERT",140.2,139.65,{"v":138.10000000000002,"d":"138.10"},{"v":136.00000000000003,"d":"136.00"},{"v":134.45000000000005,"d":"134.45"},141.75,{"v":143.3,"d":"143.30"},{"v":145.39999999999998,"d":"145.40"},141.2,137.55,2.1552]
[94,"CHENNPETRO",238.2,{"v":236.08333333333334,"d":"236.08"},{"v":227.76666666666668,"d":"227.77"},{"v":217.33333333333334,"d":"217.33"},{"v":209.01666666666668,"d":"209.02"},{"v":246.51666666666668,"d":"246.52"},{"v":254.83333333333334,"d":"254.83"},{"v":265.26666666666665,"d":"265.27"},244.4,225.65,5.78717]
[95,"CHOLAFIN",1165.05,{"v":1143.1666666666667,"d":"1143.17"},{"v":1095.1333333333334,"d":"1095.13"},{"v":1025.2166666666667,"d":"1025.22"},{"v":977.1833333333334,"d":"977.18"},{"v":1213.0833333333335,"d":"1213.08"},{"v":1261.1166666666668,"d":"1261.12"},{"v":1331.0333333333335,"d":"1331.03"},1191.2,1073.25,5.00091]
[96,"CIPLA",639.6,{"v":641.3,"d":"641.30"},{"v":631.5999999999999,"d":"631.60"},{"v":623.5999999999999,"d":"623.60"},{"v":613.8999999999999,"d":"613.90"},{"v":649.3,"d":"649.30"},{"v":659,"d":"659.00"},{"v":667,"d":"667.00"},651,633.3,18.81053]
[97,"COALINDIA",272.7,{"v":273.26666666666665,"d":"273.27"},{"v":269.7333333333333,"d":"269.73"},{"v":266.76666666666665,"d":"266.77"},{"v":263.2333333333333,"d":"263.23"},{"v":276.2333333333333,"d":"276.23"},{"v":279.7666666666666,"d":"279.77"},{"v":282.7333333333333,"d":"282.73"},276.8,270.3,32.00859]
[98,"COCHINSHIP",368.95,368.05,{"v":363.1,"d":"363.10"},357.25,{"v":352.3,"d":"352.30"},{"v":373.90000000000003,"d":"373.90"},{"v":378.84999999999997,"d":"378.85"},{"v":384.70000000000005,"d":"384.70"},373,362.2,1.33503]
[99,"COFFEEDAY",257.75,{"v":257.5833333333333,"d":"257.58"},{"v":250.26666666666665,"d":"250.27"},{"v":242.78333333333333,"d":"242.78"},{"v":235.46666666666667,"d":"235.47"},{"v":265.0666666666666,"d":"265.07"},{"v":272.3833333333333,"d":"272.38"},{"v":279.8666666666666,"d":"279.87"},264.9,250.1,1.33835]
[100,"COLPAL",1052.75,{"v":1052.1166666666666,"d":"1052.12"},{"v":1042.783333333333,"d":"1042.78"},{"v":1032.8166666666666,"d":"1032.82"},{"v":1023.4833333333331,"d":"1023.48"},{"v":1062.083333333333,"d":"1062.08"},{"v":1071.4166666666665,"d":"1071.42"},{"v":1081.383333333333,"d":"1081.38"},1061.45,1042.15,6.03865]
[101,"CONCOR",614.35,{"v":608.8666666666667,"d":"608.87"},{"v":600.7833333333333,"d":"600.78"},{"v":587.2166666666666,"d":"587.22"},{"v":579.1333333333332,"d":"579.13"},{"v":622.4333333333334,"d":"622.43"},{"v":630.5166666666667,"d":"630.52"},{"v":644.0833333333335,"d":"644.08"},616.95,595.3,4.61731]
[102,"COROMANDEL",376.9,{"v":378.6333333333334,"d":"378.63"},{"v":363.26666666666677,"d":"363.27"},{"v":349.6333333333334,"d":"349.63"},{"v":334.26666666666677,"d":"334.27"},{"v":392.26666666666677,"d":"392.27"},{"v":407.63333333333344,"d":"407.63"},{"v":421.26666666666677,"d":"421.27"},394,365,1.09756]
[103,"COX&KINGS",195.45,{"v":190.28333333333333,"d":"190.28"},{"v":177.56666666666666,"d":"177.57"},{"v":159.68333333333334,"d":"159.68"},{"v":146.96666666666667,"d":"146.97"},{"v":208.16666666666666,"d":"208.17"},{"v":220.8833333333333,"d":"220.88"},{"v":238.76666666666665,"d":"238.77"},203,172.4,0.65802]
[104,"CRISIL",1613.3,{"v":1616.4166666666667,"d":"1616.42"},{"v":1606.8833333333334,"d":"1606.88"},{"v":1600.4666666666667,"d":"1600.47"},{"v":1590.9333333333334,"d":"1590.93"},{"v":1622.8333333333335,"d":"1622.83"},{"v":1632.3666666666668,"d":"1632.37"},{"v":1638.7833333333335,"d":"1638.78"},1625.95,1610,0.21183]
[105,"CROMPTON",202.75,{"v":202.70000000000002,"d":"202.70"},{"v":200.95000000000005,"d":"200.95"},{"v":199.15000000000003,"d":"199.15"},{"v":197.40000000000006,"d":"197.40"},{"v":204.50000000000003,"d":"204.50"},{"v":206.24999999999997,"d":"206.25"},208.05,204.45,200.9,36.76119]
[106,"CUB",172.1,{"v":169.48333333333332,"d":"169.48"},{"v":166.06666666666663,"d":"166.07"},{"v":160.0333333333333,"d":"160.03"},{"v":156.61666666666662,"d":"156.62"},{"v":175.51666666666665,"d":"175.52"},{"v":178.93333333333334,"d":"178.93"},{"v":184.96666666666667,"d":"184.97"},172.9,163.45,12.82588]
[107,"CUMMINSIND",687.9,{"v":682.2,"d":"682.20"},{"v":669.9000000000001,"d":"669.90"},{"v":651.9000000000001,"d":"651.90"},{"v":639.6000000000001,"d":"639.60"},{"v":700.2,"d":"700.20"},{"v":712.5,"d":"712.50"},{"v":730.5,"d":"730.50"},694.5,664.2,3.16351]
[108,"CYIENT",678.6,{"v":681.9666666666666,"d":"681.97"},{"v":663.9333333333332,"d":"663.93"},{"v":649.2666666666665,"d":"649.27"},{"v":631.2333333333331,"d":"631.23"},{"v":696.6333333333332,"d":"696.63"},{"v":714.6666666666667,"d":"714.67"},{"v":729.3333333333333,"d":"729.33"},700,667.3,1.34539]
[109,"DABUR",405.25,{"v":402.8,"d":"402.80"},{"v":394,"d":"394.00"},382.75,373.95,414.05,{"v":422.8500000000001,"d":"422.85"},{"v":434.1,"d":"434.10"},411.6,391.55,35.67594]
[110,"DBCORP",191.3,{"v":193.95000000000002,"d":"193.95"},{"v":187.15000000000003,"d":"187.15"},{"v":183.00000000000003,"d":"183.00"},{"v":176.20000000000005,"d":"176.20"},{"v":198.10000000000002,"d":"198.10"},{"v":204.90000000000003,"d":"204.90"},209.05,200.75,189.8,0.52947]
[111,"DBL",548.3,540.85,{"v":523.7,"d":"523.70"},{"v":499.1,"d":"499.10"},{"v":481.95000000000005,"d":"481.95"},565.45,{"v":582.5999999999999,"d":"582.60"},{"v":607.2,"d":"607.20"},558,516.25,3.88024]
[112,"DBREALTY",20.05,{"v":19.916666666666668,"d":"19.92"},{"v":19.483333333333334,"d":"19.48"},{"v":18.916666666666668,"d":"18.92"},{"v":18.483333333333334,"d":"18.48"},{"v":20.483333333333334,"d":"20.48"},{"v":20.916666666666664,"d":"20.92"},{"v":21.483333333333334,"d":"21.48"},20.35,19.35,4.78546]
[113,"DCAL",232.75,{"v":227.61666666666665,"d":"227.62"},{"v":220.3333333333333,"d":"220.33"},{"v":207.91666666666663,"d":"207.92"},{"v":200.63333333333327,"d":"200.63"},{"v":240.0333333333333,"d":"240.03"},{"v":247.31666666666666,"d":"247.32"},{"v":259.73333333333335,"d":"259.73"},234.9,215.2,1.55909]
[114,"DCBBANK",150.7,{"v":148.54999999999998,"d":"148.55"},{"v":145.64999999999998,"d":"145.65"},{"v":140.6,"d":"140.60"},{"v":137.7,"d":"137.70"},{"v":153.59999999999997,"d":"153.60"},{"v":156.5,"d":"156.50"},{"v":161.54999999999995,"d":"161.55"},151.45,143.5,12.65357]
[115,"DCMSHRIRAM",349.05,{"v":340.51666666666665,"d":"340.52"},{"v":329.0833333333333,"d":"329.08"},{"v":309.1166666666667,"d":"309.12"},{"v":297.68333333333334,"d":"297.68"},{"v":360.4833333333333,"d":"360.48"},{"v":371.9166666666667,"d":"371.92"},{"v":391.88333333333327,"d":"391.88"},351.95,320.55,2.53378]
[116,"DEEPAKFERT",188.15,{"v":188.80000000000004,"d":"188.80"},{"v":184.30000000000007,"d":"184.30"},{"v":180.45000000000002,"d":"180.45"},{"v":175.95000000000005,"d":"175.95"},{"v":192.6500000000001,"d":"192.65"},{"v":197.15000000000003,"d":"197.15"},{"v":201.0000000000001,"d":"201.00"},193.3,184.95,0.77885]
[117,"DELTACORP",217.35,{"v":216.21666666666667,"d":"216.22"},{"v":212.13333333333333,"d":"212.13"},{"v":206.91666666666666,"d":"206.92"},{"v":202.83333333333331,"d":"202.83"},{"v":221.43333333333334,"d":"221.43"},{"v":225.51666666666665,"d":"225.52"},{"v":230.73333333333335,"d":"230.73"},220.3,211,14.55467]
[118,"DEN",68.55,{"v":67.48333333333333,"d":"67.48"},{"v":65.26666666666667,"d":"65.27"},{"v":61.983333333333334,"d":"61.98"},{"v":59.766666666666666,"d":"59.77"},{"v":70.76666666666667,"d":"70.77"},{"v":72.98333333333333,"d":"72.98"},{"v":76.26666666666667,"d":"76.27"},69.7,64.2,2.69349]
[119,"DENABANK",14.6,{"v":14.616666666666667,"d":"14.62"},{"v":14.483333333333334,"d":"14.48"},{"v":14.366666666666667,"d":"14.37"},{"v":14.233333333333334,"d":"14.23"},{"v":14.733333333333334,"d":"14.73"},{"v":14.866666666666667,"d":"14.87"},{"v":14.983333333333334,"d":"14.98"},14.75,14.5,15.18572]
[120,"DHFL",284.5,{"v":275.73333333333335,"d":"275.73"},{"v":258.7666666666667,"d":"258.77"},{"v":233.03333333333336,"d":"233.03"},{"v":216.06666666666672,"d":"216.07"},{"v":301.4666666666667,"d":"301.47"},{"v":318.4333333333334,"d":"318.43"},{"v":344.1666666666667,"d":"344.17"},292.7,250,515.47574]
[121,"DISHTV",56,{"v":55.300000000000004,"d":"55.30"},{"v":54.10000000000001,"d":"54.10"},{"v":52.2,"d":"52.20"},{"v":51.00000000000001,"d":"51.00"},{"v":57.20000000000001,"d":"57.20"},{"v":58.40000000000001,"d":"58.40"},{"v":60.30000000000001,"d":"60.30"},56.5,53.4,36.21341]
[122,"DIVISLAB",1297.75,{"v":1283.2333333333333,"d":"1283.23"},{"v":1261.4666666666667,"d":"1261.47"},{"v":1225.1833333333334,"d":"1225.18"},{"v":1203.4166666666667,"d":"1203.42"},{"v":1319.5166666666667,"d":"1319.52"},{"v":1341.2833333333335,"d":"1341.28"},{"v":1377.5666666666666,"d":"1377.57"},1305,1246.95,8.68523]
[123,"DIXON",2439.95,{"v":2419.366666666667,"d":"2419.37"},{"v":2360.5833333333335,"d":"2360.58"},{"v":2281.2166666666667,"d":"2281.22"},{"v":2222.4333333333334,"d":"2222.43"},{"v":2498.7333333333336,"d":"2498.73"},{"v":2557.5166666666664,"d":"2557.52"},{"v":2636.8833333333337,"d":"2636.88"},2478.15,2340,2.39762]
[124,"DLF",163.7,{"v":160.88333333333335,"d":"160.88"},{"v":156.3666666666667,"d":"156.37"},{"v":149.03333333333336,"d":"149.03"},{"v":144.5166666666667,"d":"144.52"},{"v":168.2166666666667,"d":"168.22"},{"v":172.73333333333335,"d":"172.73"},{"v":180.0666666666667,"d":"180.07"},165.4,153.55,133.11026]
[125,"DMART",1374.4,1372.25,1358.55,{"v":1342.7,"d":"1342.70"},{"v":1329,"d":"1329.00"},{"v":1388.1,"d":"1388.10"},{"v":1401.7999999999997,"d":"1401.80"},{"v":1417.6499999999999,"d":"1417.65"},1385.95,1356.4,5.81933]
[126,"DREDGECORP",317.2,{"v":307.8,"d":"307.80"},{"v":298.40000000000003,"d":"298.40"},{"v":279.6,"d":"279.60"},{"v":270.20000000000005,"d":"270.20"},{"v":326.6,"d":"326.60"},{"v":336,"d":"336.00"},{"v":354.8,"d":"354.80"},317.2,289,2.92464]
[127,"DRREDDY",2484.6,{"v":2484.883333333333,"d":"2484.88"},{"v":2455.7166666666662,"d":"2455.72"},{"v":2426.833333333333,"d":"2426.83"},{"v":2397.666666666666,"d":"2397.67"},{"v":2513.7666666666664,"d":"2513.77"},{"v":2542.9333333333334,"d":"2542.93"},{"v":2571.8166666666666,"d":"2571.82"},2514.05,2456,8.93571]
[128,"ECLERX",1056.2,{"v":1063.0666666666666,"d":"1063.07"},{"v":1043.1333333333332,"d":"1043.13"},{"v":1030.0666666666666,"d":"1030.07"},{"v":1010.1333333333332,"d":"1010.13"},{"v":1076.1333333333332,"d":"1076.13"},{"v":1096.0666666666666,"d":"1096.07"},{"v":1109.1333333333332,"d":"1109.13"},1083,1050,0.03981]
[129,"EDELWEISS",163.8,{"v":159.5,"d":"159.50"},{"v":155.2,"d":"155.20"},{"v":146.6,"d":"146.60"},{"v":142.29999999999998,"d":"142.30"},{"v":168.1,"d":"168.10"},{"v":172.4,"d":"172.40"},{"v":181,"d":"181.00"},163.8,150.9,66.49991]
[130,"EICHERMOT",22582.35,{"v":22239.88333333333,"d":"22239.88"},{"v":21669.766666666663,"d":"21669.77"},{"v":20757.18333333333,"d":"20757.18"},{"v":20187.066666666662,"d":"20187.07"},{"v":23152.466666666664,"d":"23152.47"},{"v":23722.583333333332,"d":"23722.58"},{"v":24635.166666666664,"d":"24635.17"},22810,21327.3,1.48891]
[131,"EIDPARRY",200.05,{"v":196.45000000000002,"d":"196.45"},{"v":189.90000000000003,"d":"189.90"},{"v":179.75000000000003,"d":"179.75"},{"v":173.20000000000005,"d":"173.20"},{"v":206.60000000000002,"d":"206.60"},{"v":213.15000000000003,"d":"213.15"},{"v":223.3,"d":"223.30"},203,186.3,4.62965]
[132,"EIHOTEL",147.5,145.85,{"v":143.7,"d":"143.70"},{"v":139.9,"d":"139.90"},137.75,{"v":149.64999999999998,"d":"149.65"},{"v":151.8,"d":"151.80"},{"v":155.59999999999997,"d":"155.60"},148,142.05,0.44785]
[133,"EMAMILTD",434.3,{"v":429.15000000000003,"d":"429.15"},{"v":412.45000000000005,"d":"412.45"},{"v":390.6,"d":"390.60"},{"v":373.90000000000003,"d":"373.90"},{"v":451.00000000000006,"d":"451.00"},{"v":467.7,"d":"467.70"},{"v":489.55000000000007,"d":"489.55"},445.85,407.3,5.65424]
[134,"ENDURANCE",1199.05,{"v":1201.6833333333334,"d":"1201.68"},{"v":1188.3666666666668,"d":"1188.37"},{"v":1177.6833333333334,"d":"1177.68"},{"v":1164.3666666666668,"d":"1164.37"},{"v":1212.3666666666668,"d":"1212.37"},{"v":1225.6833333333334,"d":"1225.68"},{"v":1236.3666666666668,"d":"1236.37"},1215,1191,0.35913]
[135,"ENGINERSIN",109.15,{"v":107.36666666666667,"d":"107.37"},{"v":104.78333333333335,"d":"104.78"},{"v":100.41666666666667,"d":"100.42"},{"v":97.83333333333334,"d":"97.83"},{"v":111.73333333333335,"d":"111.73"},{"v":114.31666666666666,"d":"114.32"},{"v":118.68333333333335,"d":"118.68"},109.95,103,24.68284]
[136,"EQUITAS",125.55,{"v":122.8,"d":"122.80"},{"v":117.94999999999999,"d":"117.95"},110.35,{"v":105.49999999999999,"d":"105.50"},{"v":130.39999999999998,"d":"130.40"},135.25,142.85,127.65,115.2,44.05196]
[137,"ERIS",674.6,{"v":679.8166666666667,"d":"679.82"},{"v":662.0833333333335,"d":"662.08"},{"v":649.5666666666667,"d":"649.57"},{"v":631.8333333333335,"d":"631.83"},{"v":692.3333333333335,"d":"692.33"},{"v":710.0666666666668,"d":"710.07"},{"v":722.5833333333335,"d":"722.58"},697.55,667.3,0.97672]
[138,"EROSMEDIA",76.5,{"v":76.66666666666667,"d":"76.67"},{"v":75.33333333333334,"d":"75.33"},{"v":74.16666666666667,"d":"74.17"},{"v":72.83333333333334,"d":"72.83"},{"v":77.83333333333334,"d":"77.83"},{"v":79.16666666666669,"d":"79.17"},{"v":80.33333333333334,"d":"80.33"},78,75.5,4.23594]
[139,"ESCORTS",589.15,{"v":585.3166666666666,"d":"585.32"},{"v":567.8333333333333,"d":"567.83"},{"v":546.5166666666667,"d":"546.52"},{"v":529.0333333333333,"d":"529.03"},{"v":606.6333333333332,"d":"606.63"},{"v":624.1166666666666,"d":"624.12"},{"v":645.4333333333332,"d":"645.43"},602.8,564,21.80938]
[140,"EVEREADY",193.25,{"v":194.41666666666666,"d":"194.42"},{"v":188.83333333333331,"d":"188.83"},{"v":184.41666666666666,"d":"184.42"},{"v":178.83333333333331,"d":"178.83"},{"v":198.83333333333331,"d":"198.83"},{"v":204.41666666666663,"d":"204.42"},{"v":208.83333333333331,"d":"208.83"},200,190,1.90535]
[141,"EXIDEIND",256.7,{"v":251.79999999999998,"d":"251.80"},{"v":244.99999999999994,"d":"245.00"},{"v":233.29999999999995,"d":"233.30"},{"v":226.49999999999991,"d":"226.50"},{"v":263.5,"d":"263.50"},{"v":270.29999999999995,"d":"270.30"},{"v":282,"d":"282.00"},258.6,240.1,23.97398]
[142,"FCONSUMER",37.35,{"v":37.016666666666666,"d":"37.02"},{"v":36.28333333333333,"d":"36.28"},{"v":35.21666666666667,"d":"35.22"},{"v":34.483333333333334,"d":"34.48"},{"v":38.08333333333333,"d":"38.08"},{"v":38.81666666666666,"d":"38.82"},{"v":39.883333333333326,"d":"39.88"},37.75,35.95,28.85575]
[143,"FEDERALBNK",73.6,72.95,71.65,{"v":69.7,"d":"69.70"},{"v":68.4,"d":"68.40"},{"v":74.9,"d":"74.90"},{"v":76.19999999999999,"d":"76.20"},78.15,74.25,71,156.76565]
[144,"FINCABLES",479.1,{"v":478.76666666666665,"d":"478.77"},{"v":463.3333333333333,"d":"463.33"},{"v":447.56666666666666,"d":"447.57"},{"v":432.1333333333333,"d":"432.13"},{"v":494.5333333333333,"d":"494.53"},{"v":509.9666666666667,"d":"509.97"},{"v":525.7333333333333,"d":"525.73"},494.2,463,0.27818]
[145,"FINPIPE",507.55,{"v":506.5833333333333,"d":"506.58"},{"v":501.16666666666663,"d":"501.17"},{"v":494.7833333333333,"d":"494.78"},{"v":489.3666666666666,"d":"489.37"},{"v":512.9666666666667,"d":"512.97"},{"v":518.3833333333332,"d":"518.38"},{"v":524.7666666666667,"d":"524.77"},512,500.2,1.17997]
[146,"FLFL",395.9,{"v":394.5833333333333,"d":"394.58"},{"v":389.16666666666663,"d":"389.17"},{"v":382.43333333333334,"d":"382.43"},{"v":377.01666666666665,"d":"377.02"},{"v":401.3166666666666,"d":"401.32"},{"v":406.73333333333323,"d":"406.73"},{"v":413.4666666666666,"d":"413.47"},400,387.85,0.18787]
[147,"FSL",63.05,{"v":61.800000000000004,"d":"61.80"},58.95,54.85,{"v":52,"d":"52.00"},{"v":65.9,"d":"65.90"},{"v":68.75000000000001,"d":"68.75"},{"v":72.85000000000001,"d":"72.85"},64.65,57.7,26.70674]
[148,"GAIL",336.35,{"v":335.9166666666667,"d":"335.92"},{"v":330.9333333333334,"d":"330.93"},{"v":325.5166666666667,"d":"325.52"},{"v":320.5333333333334,"d":"320.53"},{"v":341.33333333333337,"d":"341.33"},{"v":346.3166666666666,"d":"346.32"},{"v":351.73333333333335,"d":"351.73"},340.9,330.5,39.69159]
[149,"GATI",74.6,{"v":74.8,"d":"74.80"},{"v":72.44999999999999,"d":"72.45"},{"v":70.3,"d":"70.30"},{"v":67.94999999999999,"d":"67.95"},{"v":76.94999999999999,"d":"76.95"},{"v":79.29999999999998,"d":"79.30"},{"v":81.44999999999999,"d":"81.45"},77.15,72.65,7.68778]
[150,"GDL",161.7,{"v":158.76666666666665,"d":"158.77"},{"v":150.9333333333333,"d":"150.93"},{"v":140.16666666666666,"d":"140.17"},{"v":132.33333333333331,"d":"132.33"},{"v":169.5333333333333,"d":"169.53"},{"v":177.36666666666667,"d":"177.37"},{"v":188.1333333333333,"d":"188.13"},166.6,148,0.54095]
[151,"GEPIL",721.85,{"v":721.4666666666667,"d":"721.47"},{"v":715.3833333333334,"d":"715.38"},{"v":708.9166666666667,"d":"708.92"},{"v":702.8333333333335,"d":"702.83"},{"v":727.9333333333334,"d":"727.93"},{"v":734.0166666666667,"d":"734.02"},{"v":740.4833333333333,"d":"740.48"},727.55,715,0.06726]
[152,"GESHIP",324,{"v":321.90000000000003,"d":"321.90"},{"v":299.1000000000001,"d":"299.10"},{"v":274.20000000000005,"d":"274.20"},{"v":251.4000000000001,"d":"251.40"},{"v":346.80000000000007,"d":"346.80"},{"v":369.6,"d":"369.60"},{"v":394.50000000000006,"d":"394.50"},344.7,297,2.61958]
[153,"GET&D",266.5,{"v":266.5,"d":"266.50"},{"v":263,"d":"263.00"},{"v":259.5,"d":"259.50"},{"v":256,"d":"256.00"},{"v":270,"d":"270.00"},{"v":273.5,"d":"273.50"},{"v":277,"d":"277.00"},270,263,0.12593]
[154,"GHCL",210.8,{"v":211.95000000000002,"d":"211.95"},{"v":206.65000000000003,"d":"206.65"},{"v":202.50000000000003,"d":"202.50"},{"v":197.20000000000005,"d":"197.20"},{"v":216.10000000000002,"d":"216.10"},{"v":221.40000000000003,"d":"221.40"},225.55,217.25,207.8,1.78282]
[155,"GICRE",318.15,{"v":319.18333333333334,"d":"319.18"},{"v":314.4666666666667,"d":"314.47"},{"v":310.78333333333336,"d":"310.78"},{"v":306.0666666666667,"d":"306.07"},{"v":322.8666666666667,"d":"322.87"},{"v":327.58333333333326,"d":"327.58"},{"v":331.26666666666665,"d":"331.27"},323.9,315.5,0.38084]
[156,"GILLETTE",6443.55,{"v":6416.8,"d":"6416.80"},{"v":6348.3,"d":"6348.30"},6253.05,6184.55,6512.05,6580.55,{"v":6675.8,"d":"6675.80"},6485.3,6321.55,0.04302]
[157,"GLAXO",1403.25,{"v":1394.2166666666665,"d":"1394.22"},{"v":1359.683333333333,"d":"1359.68"},{"v":1316.1166666666666,"d":"1316.12"},{"v":1281.583333333333,"d":"1281.58"},{"v":1437.7833333333328,"d":"1437.78"},{"v":1472.3166666666662,"d":"1472.32"},{"v":1515.8833333333328,"d":"1515.88"},1428.75,1350.65,0.18484]
[158,"GLENMARK",598.35,{"v":594.5333333333333,"d":"594.53"},{"v":588.8166666666666,"d":"588.82"},{"v":579.2833333333333,"d":"579.28"},{"v":573.5666666666666,"d":"573.57"},{"v":604.0666666666666,"d":"604.07"},{"v":609.7833333333333,"d":"609.78"},{"v":619.3166666666666,"d":"619.32"},600.25,585,4.83219]
[159,"GMDCLTD",87.2,{"v":87.68333333333332,"d":"87.68"},{"v":83.86666666666665,"d":"83.87"},{"v":80.53333333333332,"d":"80.53"},{"v":76.71666666666664,"d":"76.72"},{"v":91.01666666666665,"d":"91.02"},{"v":94.83333333333334,"d":"94.83"},{"v":98.16666666666666,"d":"98.17"},91.5,84.35,4.72458]
[160,"GMRINFRA",16.4,{"v":16.233333333333334,"d":"16.23"},{"v":15.916666666666668,"d":"15.92"},{"v":15.433333333333334,"d":"15.43"},{"v":15.116666666666667,"d":"15.12"},{"v":16.71666666666667,"d":"16.72"},{"v":17.03333333333333,"d":"17.03"},{"v":17.51666666666667,"d":"17.52"},16.55,15.75,253.6965]
[161,"GNFC",332.85,{"v":330.9166666666667,"d":"330.92"},{"v":323.9333333333334,"d":"323.93"},{"v":315.0166666666667,"d":"315.02"},{"v":308.0333333333334,"d":"308.03"},{"v":339.83333333333337,"d":"339.83"},{"v":346.8166666666666,"d":"346.82"},{"v":355.73333333333335,"d":"355.73"},337.9,322,3.18185]
[162,"GODFRYPHLP",722.7,710.75,692.95,{"v":663.2,"d":"663.20"},{"v":645.4000000000001,"d":"645.40"},{"v":740.5,"d":"740.50"},{"v":758.3,"d":"758.30"},788.05,728.55,681,1.92364]
[163,"GODREJAGRO",521.85,{"v":518.2333333333333,"d":"518.23"},{"v":509.6166666666667,"d":"509.62"},{"v":497.3833333333333,"d":"497.38"},{"v":488.76666666666665,"d":"488.77"},{"v":530.4666666666667,"d":"530.47"},{"v":539.0833333333335,"d":"539.08"},{"v":551.3166666666667,"d":"551.32"},526.85,506,0.44853]
[164,"GODREJCP",718.6,{"v":703.9499999999999,"d":"703.95"},{"v":675.2999999999998,"d":"675.30"},{"v":631.9999999999999,"d":"632.00"},{"v":603.3499999999998,"d":"603.35"},{"v":747.2499999999999,"d":"747.25"},{"v":775.9,"d":"775.90"},{"v":819.1999999999999,"d":"819.20"},732.6,660.65,13.46708]
[165,"GODREJIND",482.4,{"v":470.7166666666667,"d":"470.72"},{"v":454.58333333333337,"d":"454.58"},{"v":426.76666666666665,"d":"426.77"},{"v":410.6333333333333,"d":"410.63"},{"v":498.5333333333334,"d":"498.53"},{"v":514.6666666666667,"d":"514.67"},{"v":542.4833333333335,"d":"542.48"},486.85,442.9,7.84713]
[166,"GODREJPROP",501.45,{"v":490.3666666666666,"d":"490.37"},{"v":474.28333333333325,"d":"474.28"},{"v":447.1166666666666,"d":"447.12"},{"v":431.03333333333325,"d":"431.03"},{"v":517.5333333333333,"d":"517.53"},{"v":533.6166666666666,"d":"533.62"},{"v":560.7833333333333,"d":"560.78"},506.45,463.2,9.52971]
[167,"GPPL",102.1,{"v":102.08333333333333,"d":"102.08"},{"v":100.86666666666666,"d":"100.87"},{"v":99.63333333333333,"d":"99.63"},{"v":98.41666666666666,"d":"98.42"},{"v":103.31666666666666,"d":"103.32"},{"v":104.53333333333333,"d":"104.53"},{"v":105.76666666666667,"d":"105.77"},103.3,100.85,1.14053]
[168,"GRANULES",96.2,94.95,{"v":93.2,"d":"93.20"},{"v":90.2,"d":"90.20"},88.45,97.95,{"v":99.7,"d":"99.70"},{"v":102.7,"d":"102.70"},96.7,91.95,31.06168]
[169,"GRAPHITE",829.9,{"v":829.9,"d":"829.90"},{"v":829.9,"d":"829.90"},{"v":829.9,"d":"829.90"},{"v":829.9,"d":"829.90"},{"v":829.9,"d":"829.90"},{"v":829.9,"d":"829.90"},{"v":829.9,"d":"829.90"},829.9,829.9,0.99525]
[170,"GRASIM",909.65,{"v":905.9333333333334,"d":"905.93"},{"v":896.8666666666668,"d":"896.87"},{"v":884.0833333333334,"d":"884.08"},{"v":875.0166666666668,"d":"875.02"},{"v":918.7166666666668,"d":"918.72"},{"v":927.7833333333334,"d":"927.78"},{"v":940.5666666666668,"d":"940.57"},915,893.15,6.8792]
[171,"GREAVESCOT",130.9,{"v":129.56666666666666,"d":"129.57"},{"v":127.03333333333333,"d":"127.03"},{"v":123.16666666666667,"d":"123.17"},{"v":120.63333333333334,"d":"120.63"},{"v":133.43333333333334,"d":"133.43"},{"v":135.96666666666664,"d":"135.97"},{"v":139.83333333333331,"d":"139.83"},132.1,125.7,2.08698]
[172,"GREENPLY",153.25,{"v":154.01666666666668,"d":"154.02"},{"v":139.23333333333335,"d":"139.23"},{"v":125.21666666666667,"d":"125.22"},{"v":110.43333333333334,"d":"110.43"},{"v":168.03333333333336,"d":"168.03"},{"v":182.81666666666672,"d":"182.82"},{"v":196.83333333333337,"d":"196.83"},168.8,140,1.45027]
[173,"GRUH",275.9,{"v":275.5166666666667,"d":"275.52"},{"v":267.2333333333334,"d":"267.23"},{"v":258.5666666666667,"d":"258.57"},{"v":250.28333333333342,"d":"250.28"},{"v":284.1833333333334,"d":"284.18"},{"v":292.4666666666667,"d":"292.47"},{"v":301.1333333333334,"d":"301.13"},283.8,266.85,10.38758]
[174,"GSFC",93,{"v":91.76666666666667,"d":"91.77"},{"v":89.63333333333333,"d":"89.63"},{"v":86.26666666666667,"d":"86.27"},{"v":84.13333333333333,"d":"84.13"},{"v":95.13333333333333,"d":"95.13"},{"v":97.26666666666668,"d":"97.27"},{"v":100.63333333333333,"d":"100.63"},93.9,88.4,34.18675]
[175,"GSKCONS",6804.3,{"v":6768.566666666667,"d":"6768.57"},{"v":6658.833333333333,"d":"6658.83"},{"v":6513.366666666667,"d":"6513.37"},{"v":6403.633333333333,"d":"6403.63"},{"v":6914.033333333333,"d":"6914.03"},{"v":7023.766666666666,"d":"7023.77"},{"v":7169.233333333333,"d":"7169.23"},6878.3,6623.1,0.1099]
[176,"GSPL",173.55,{"v":173,"d":"173.00"},{"v":171.8,"d":"171.80"},170.05,{"v":168.85000000000002,"d":"168.85"},174.75,175.95,{"v":177.7,"d":"177.70"},174.2,171.25,17.44758]
[177,"GUJALKALI",596.45,{"v":594.3333333333334,"d":"594.33"},{"v":583.1166666666668,"d":"583.12"},{"v":569.7833333333334,"d":"569.78"},{"v":558.5666666666668,"d":"558.57"},{"v":607.6666666666667,"d":"607.67"},{"v":618.8833333333332,"d":"618.88"},{"v":632.2166666666667,"d":"632.22"},605.55,581,0.8572]
[178,"GUJFLUORO",800.8,{"v":791.6666666666666,"d":"791.67"},{"v":779.3333333333333,"d":"779.33"},{"v":757.8666666666667,"d":"757.87"},{"v":745.5333333333333,"d":"745.53"},{"v":813.1333333333332,"d":"813.13"},{"v":825.4666666666665,"d":"825.47"},{"v":846.9333333333332,"d":"846.93"},804,770.2,0.39121]
[179,"GUJGASLTD",611.4,{"v":615.9499999999999,"d":"615.95"},{"v":603.9499999999998,"d":"603.95"},{"v":596.4999999999999,"d":"596.50"},{"v":584.4999999999998,"d":"584.50"},{"v":623.3999999999999,"d":"623.40"},{"v":635.4000000000001,"d":"635.40"},{"v":642.8499999999999,"d":"642.85"},627.95,608.5,0.10635]
[180,"GULFOILLUB",733.95,736.15,721.55,709.15,694.55,748.55,{"v":763.1500000000001,"d":"763.15"},775.55,750.75,723.75,0.25704]
[181,"GVKPIL",7.25,{"v":7.133333333333333,"d":"7.13"},{"v":7.016666666666666,"d":"7.02"},{"v":6.783333333333333,"d":"6.78"},{"v":6.666666666666666,"d":"6.67"},{"v":7.366666666666665,"d":"7.37"},{"v":7.4833333333333325,"d":"7.48"},{"v":7.716666666666665,"d":"7.72"},7.25,6.9,17.26605]
[182,"HATHWAY",26.35,{"v":26.28333333333333,"d":"26.28"},{"v":25.21666666666666,"d":"25.22"},{"v":24.08333333333333,"d":"24.08"},{"v":23.01666666666666,"d":"23.02"},{"v":27.416666666666664,"d":"27.42"},{"v":28.483333333333334,"d":"28.48"},{"v":29.616666666666667,"d":"29.62"},27.35,25.15,12.87782]
[183,"HATSUN",618.55,{"v":615.9333333333333,"d":"615.93"},{"v":603.8666666666666,"d":"603.87"},{"v":589.1833333333333,"d":"589.18"},{"v":577.1166666666666,"d":"577.12"},{"v":630.6166666666666,"d":"630.62"},{"v":642.6833333333334,"d":"642.68"},{"v":657.3666666666666,"d":"657.37"},628,601.25,0.04748]
[184,"HAVELLS",611.2,{"v":595.5500000000001,"d":"595.55"},{"v":577.1000000000001,"d":"577.10"},{"v":543.0000000000001,"d":"543.00"},{"v":524.5500000000002,"d":"524.55"},{"v":629.6500000000001,"d":"629.65"},{"v":648.1000000000001,"d":"648.10"},{"v":682.2,"d":"682.20"},614,561.45,19.00322]
[185,"HCC",12.5,{"v":12.200000000000001,"d":"12.20"},{"v":11.600000000000001,"d":"11.60"},{"v":10.700000000000001,"d":"10.70"},{"v":10.100000000000001,"d":"10.10"},{"v":13.100000000000001,"d":"13.10"},{"v":13.7,"d":"13.70"},{"v":14.600000000000001,"d":"14.60"},12.8,11.3,113.66627]
[186,"HCL-INSYS",23.95,{"v":23.716666666666665,"d":"23.72"},{"v":22.28333333333333,"d":"22.28"},{"v":20.616666666666667,"d":"20.62"},{"v":19.183333333333334,"d":"19.18"},{"v":25.38333333333333,"d":"25.38"},{"v":26.81666666666666,"d":"26.82"},{"v":28.483333333333327,"d":"28.48"},25.15,22.05,12.08851]
[187,"HCLTECH",1051.8,{"v":1051.1333333333332,"d":"1051.13"},{"v":1039.2166666666665,"d":"1039.22"},{"v":1026.6333333333332,"d":"1026.63"},{"v":1014.7166666666665,"d":"1014.72"},{"v":1063.7166666666665,"d":"1063.72"},{"v":1075.6333333333334,"d":"1075.63"},{"v":1088.2166666666665,"d":"1088.22"},1063.05,1038.55,22.61839]
[188,"HDFC",1736.95,{"v":1740.5333333333335,"d":"1740.53"},{"v":1713.066666666667,"d":"1713.07"},{"v":1689.1833333333336,"d":"1689.18"},{"v":1661.7166666666672,"d":"1661.72"},{"v":1764.416666666667,"d":"1764.42"},{"v":1791.8833333333337,"d":"1791.88"},{"v":1815.7666666666669,"d":"1815.77"},1768,1716.65,23.58736]
[189,"HDFCBANK",1967.15,{"v":1961.6333333333332,"d":"1961.63"},{"v":1941.0166666666664,"d":"1941.02"},{"v":1914.8833333333332,"d":"1914.88"},{"v":1894.2666666666664,"d":"1894.27"},{"v":1987.7666666666664,"d":"1987.77"},{"v":2008.3833333333332,"d":"2008.38"},{"v":2034.5166666666664,"d":"2034.52"},1982.25,1935.5,39.84983]
[190,"HDIL",19.95,{"v":19.566666666666666,"d":"19.57"},{"v":19.133333333333333,"d":"19.13"},{"v":18.316666666666666,"d":"18.32"},{"v":17.883333333333333,"d":"17.88"},{"v":20.383333333333333,"d":"20.38"},{"v":20.816666666666663,"d":"20.82"},{"v":21.633333333333333,"d":"21.63"},20,18.75,60.02721]
[191,"HEG",3885.75,{"v":3723.8333333333335,"d":"3723.83"},{"v":3561.916666666667,"d":"3561.92"},{"v":3238.0833333333335,"d":"3238.08"},{"v":3076.166666666667,"d":"3076.17"},{"v":4047.666666666667,"d":"4047.67"},{"v":4209.583333333334,"d":"4209.58"},{"v":4533.416666666667,"d":"4533.42"},3885.75,3400,4.19741]
[192,"HEIDELBERG",142.15,{"v":141.26666666666665,"d":"141.27"},{"v":139.5333333333333,"d":"139.53"},{"v":136.91666666666666,"d":"136.92"},{"v":135.1833333333333,"d":"135.18"},{"v":143.8833333333333,"d":"143.88"},{"v":145.61666666666665,"d":"145.62"},{"v":148.2333333333333,"d":"148.23"},143,138.65,0.81513]
[193,"HERITGFOOD",500.55,{"v":493.3,"d":"493.30"},{"v":480.70000000000005,"d":"480.70"},460.85,{"v":448.25000000000006,"d":"448.25"},{"v":513.1500000000001,"d":"513.15"},525.75,{"v":545.6,"d":"545.60"},505.9,473.45,0.62075]
[194,"HEROMOTOCO",2920.1,{"v":2940.5499999999997,"d":"2940.55"},{"v":2887.4499999999994,"d":"2887.45"},{"v":2854.7999999999997,"d":"2854.80"},{"v":2801.6999999999994,"d":"2801.70"},{"v":2973.1999999999994,"d":"2973.20"},{"v":3026.2999999999997,"d":"3026.30"},{"v":3058.9499999999994,"d":"3058.95"},2993.65,2907.9,11.65353]
[195,"HEXAWARE",404.4,{"v":397.31666666666666,"d":"397.32"},{"v":388.1333333333333,"d":"388.13"},{"v":371.8666666666667,"d":"371.87"},{"v":362.68333333333334,"d":"362.68"},{"v":413.5833333333333,"d":"413.58"},{"v":422.7666666666666,"d":"422.77"},{"v":439.0333333333333,"d":"439.03"},406.5,381.05,12.01356]
[196,"HFCL",19.65,{"v":19.433333333333334,"d":"19.43"},{"v":19.066666666666666,"d":"19.07"},{"v":18.483333333333334,"d":"18.48"},{"v":18.116666666666667,"d":"18.12"},{"v":20.016666666666666,"d":"20.02"},{"v":20.383333333333333,"d":"20.38"},{"v":20.966666666666665,"d":"20.97"},19.8,18.85,31.73715]
[197,"HIMATSEIDE",240.8,{"v":242.04999999999998,"d":"242.05"},{"v":237.34999999999997,"d":"237.35"},{"v":233.89999999999998,"d":"233.90"},{"v":229.19999999999996,"d":"229.20"},{"v":245.49999999999997,"d":"245.50"},{"v":250.19999999999996,"d":"250.20"},{"v":253.64999999999998,"d":"253.65"},246.75,238.6,0.84944]
[198,"HINDALCO",226.9,{"v":225.86666666666667,"d":"225.87"},{"v":223.53333333333336,"d":"223.53"},{"v":220.16666666666669,"d":"220.17"},{"v":217.83333333333337,"d":"217.83"},{"v":229.23333333333335,"d":"229.23"},{"v":231.56666666666666,"d":"231.57"},{"v":234.93333333333334,"d":"234.93"},228.2,222.5,83.03201]
[199,"HINDCOPPER",47.5,{"v":47.1,"d":"47.10"},45.95,{"v":44.4,"d":"44.40"},43.25,{"v":48.650000000000006,"d":"48.65"},{"v":49.8,"d":"49.80"},{"v":51.35000000000001,"d":"51.35"},48.25,45.55,9.35524]
[200,"HINDPETRO",180.7,{"v":179.0666666666667,"d":"179.07"},{"v":173.13333333333338,"d":"173.13"},{"v":165.5666666666667,"d":"165.57"},{"v":159.63333333333338,"d":"159.63"},{"v":186.63333333333338,"d":"186.63"},{"v":192.56666666666672,"d":"192.57"},{"v":200.13333333333338,"d":"200.13"},185,171.5,130.3958]
[201,"HINDUNILVR",1527.65,{"v":1520.466666666667,"d":"1520.47"},{"v":1497.7333333333338,"d":"1497.73"},{"v":1467.8166666666668,"d":"1467.82"},{"v":1445.0833333333337,"d":"1445.08"},{"v":1550.383333333334,"d":"1550.38"},{"v":1573.116666666667,"d":"1573.12"},{"v":1603.033333333334,"d":"1603.03"},1543.2,1490.55,22.94071]
[202,"HINDZINC",277.75,{"v":276.31666666666666,"d":"276.32"},{"v":272.98333333333335,"d":"272.98"},{"v":268.2166666666667,"d":"268.22"},{"v":264.8833333333334,"d":"264.88"},{"v":281.0833333333333,"d":"281.08"},{"v":284.4166666666667,"d":"284.42"},{"v":289.1833333333333,"d":"289.18"},279.65,271.55,13.44538]
[203,"HONAUT",19079.2,{"v":18822.633333333335,"d":"18822.63"},{"v":18356.56666666667,"d":"18356.57"},{"v":17633.933333333334,"d":"17633.93"},{"v":17167.86666666667,"d":"17167.87"},{"v":19545.26666666667,"d":"19545.27"},{"v":20011.333333333336,"d":"20011.33"},{"v":20733.96666666667,"d":"20733.97"},19288.7,18100,0.00585]
[204,"HSCL",120.15,{"v":119.66666666666667,"d":"119.67"},{"v":117.83333333333334,"d":"117.83"},{"v":115.51666666666667,"d":"115.52"},{"v":113.68333333333334,"d":"113.68"},{"v":121.98333333333335,"d":"121.98"},{"v":123.81666666666669,"d":"123.82"},{"v":126.13333333333335,"d":"126.13"},121.5,117.35,7.30199]
[205,"HSIL",240.8,{"v":239.26666666666665,"d":"239.27"},{"v":231.5333333333333,"d":"231.53"},{"v":222.26666666666665,"d":"222.27"},{"v":214.5333333333333,"d":"214.53"},{"v":248.5333333333333,"d":"248.53"},{"v":256.26666666666665,"d":"256.27"},{"v":265.5333333333333,"d":"265.53"},247,230,0.29788]
[206,"HTMEDIA",49.95,{"v":48.13333333333333,"d":"48.13"},{"v":45.016666666666666,"d":"45.02"},{"v":40.083333333333336,"d":"40.08"},{"v":36.96666666666667,"d":"36.97"},{"v":53.06666666666666,"d":"53.07"},{"v":56.18333333333332,"d":"56.18"},{"v":61.11666666666666,"d":"61.12"},51.25,43.2,2.3145]
[207,"HUDCO",42.05,{"v":42.583333333333336,"d":"42.58"},{"v":41.366666666666674,"d":"41.37"},{"v":40.68333333333334,"d":"40.68"},{"v":39.466666666666676,"d":"39.47"},{"v":43.26666666666667,"d":"43.27"},{"v":44.48333333333333,"d":"44.48"},{"v":45.16666666666667,"d":"45.17"},43.8,41.9,20.82156]
[208,"IBREALEST",94.95,92.45,{"v":89.60000000000001,"d":"89.60"},84.25,{"v":81.4,"d":"81.40"},{"v":97.80000000000001,"d":"97.80"},100.65,{"v":106.00000000000001,"d":"106.00"},95.3,87.1,54.92548]
[209,"IBULHSGFIN",978.25,{"v":970.6999999999999,"d":"970.70"},{"v":952.5499999999998,"d":"952.55"},{"v":926.8499999999999,"d":"926.85"},{"v":908.6999999999998,"d":"908.70"},{"v":996.3999999999999,"d":"996.40"},1014.55,1040.25,988.85,945,68.80113]
[210,"IBVENTURES",376.4,{"v":376.3999999999999,"d":"376.40"},{"v":376.39999999999986,"d":"376.40"},{"v":376.3999999999999,"d":"376.40"},{"v":376.39999999999986,"d":"376.40"},{"v":376.39999999999986,"d":"376.40"},{"v":376.4,"d":"376.40"},{"v":376.39999999999986,"d":"376.40"},376.4,376.4,70.67818]
[211,"ICICIBANK",319.85,{"v":315.76666666666665,"d":"315.77"},{"v":308.5833333333333,"d":"308.58"},{"v":297.31666666666666,"d":"297.32"},{"v":290.1333333333333,"d":"290.13"},{"v":327.0333333333333,"d":"327.03"},{"v":334.2166666666667,"d":"334.22"},{"v":345.4833333333333,"d":"345.48"},322.95,304.5,239.72064]
[212,"ICICIGI",780.8,768.65,{"v":748.3,"d":"748.30"},{"v":715.8,"d":"715.80"},{"v":695.4499999999999,"d":"695.45"},801.15,{"v":821.5000000000001,"d":"821.50"},{"v":854,"d":"854.00"},789,736.15,3.4087]
[213,"ICICIPRULI",332.5,{"v":328.15000000000003,"d":"328.15"},{"v":321.30000000000007,"d":"321.30"},{"v":310.1,"d":"310.10"},{"v":303.25000000000006,"d":"303.25"},{"v":339.3500000000001,"d":"339.35"},{"v":346.2000000000001,"d":"346.20"},{"v":357.4000000000001,"d":"357.40"},335,316.95,8.20475]
[214,"ICIL",62.75,{"v":60.949999999999996,"d":"60.95"},{"v":56.39999999999999,"d":"56.40"},50.05,{"v":45.49999999999999,"d":"45.50"},{"v":67.29999999999998,"d":"67.30"},71.85,{"v":78.19999999999999,"d":"78.20"},65.5,54.6,5.54242]
[215,"IDBI",59,{"v":58.96666666666667,"d":"58.97"},{"v":58.53333333333334,"d":"58.53"},{"v":58.06666666666667,"d":"58.07"},{"v":57.63333333333334,"d":"57.63"},{"v":59.43333333333334,"d":"59.43"},{"v":59.866666666666674,"d":"59.87"},{"v":60.333333333333336,"d":"60.33"},59.4,58.5,81.962]
[216,"IDEA",36.05,{"v":35.18333333333333,"d":"35.18"},{"v":33.91666666666666,"d":"33.92"},{"v":31.783333333333324,"d":"31.78"},{"v":30.51666666666665,"d":"30.52"},{"v":37.31666666666666,"d":"37.32"},{"v":38.58333333333333,"d":"38.58"},{"v":40.71666666666667,"d":"40.72"},36.45,33.05,290.46622]
[217,"IDFC",39.2,{"v":38.5,"d":"38.50"},{"v":37.3,"d":"37.30"},{"v":35.4,"d":"35.40"},{"v":34.199999999999996,"d":"34.20"},{"v":40.4,"d":"40.40"},{"v":41.6,"d":"41.60"},{"v":43.5,"d":"43.50"},39.7,36.6,62.53178]
[218,"IDFCBANK",35.9,{"v":35.199999999999996,"d":"35.20"},{"v":34.29999999999999,"d":"34.30"},{"v":32.699999999999996,"d":"32.70"},{"v":31.79999999999999,"d":"31.80"},{"v":36.79999999999999,"d":"36.80"},{"v":37.699999999999996,"d":"37.70"},{"v":39.29999999999999,"d":"39.30"},36.1,33.6,102.5831]
[219,"IEX",1634.8,{"v":1641.5666666666666,"d":"1641.57"},{"v":1618.2333333333331,"d":"1618.23"},{"v":1601.6666666666665,"d":"1601.67"},{"v":1578.333333333333,"d":"1578.33"},{"v":1658.1333333333332,"d":"1658.13"},{"v":1681.4666666666667,"d":"1681.47"},{"v":1698.0333333333333,"d":"1698.03"},1664.9,1625,0.12793]
[220,"IFBIND",999.75,{"v":975.3000000000001,"d":"975.30"},{"v":930.6000000000001,"d":"930.60"},861.45,{"v":816.7500000000001,"d":"816.75"},{"v":1044.4500000000003,"d":"1044.45"},1089.15,{"v":1158.3000000000002,"d":"1158.30"},1020,906.15,0.17375]
[221,"IFCI",13,12.75,{"v":12.3,"d":"12.30"},{"v":11.600000000000001,"d":"11.60"},{"v":11.150000000000002,"d":"11.15"},13.45,{"v":13.899999999999999,"d":"13.90"},{"v":14.599999999999998,"d":"14.60"},13.2,12.05,64.15181]
[222,"IGL",235.6,{"v":233.1833333333333,"d":"233.18"},{"v":227.66666666666663,"d":"227.67"},{"v":219.73333333333332,"d":"219.73"},{"v":214.21666666666664,"d":"214.22"},{"v":241.11666666666662,"d":"241.12"},{"v":246.63333333333333,"d":"246.63"},{"v":254.5666666666666,"d":"254.57"},238.7,225.25,15.74735]
[223,"IIFL",467.75,{"v":468.5833333333333,"d":"468.58"},{"v":452.16666666666663,"d":"452.17"},{"v":436.5833333333333,"d":"436.58"},{"v":420.16666666666663,"d":"420.17"},{"v":484.16666666666663,"d":"484.17"},{"v":500.58333333333326,"d":"500.58"},{"v":516.1666666666666,"d":"516.17"},485,453,2.83473]
[224,"IL&FSTRANS",23.45,{"v":23.599999999999998,"d":"23.60"},{"v":23.299999999999997,"d":"23.30"},23.15,{"v":22.849999999999998,"d":"22.85"},{"v":23.749999999999996,"d":"23.75"},24.05,{"v":24.199999999999996,"d":"24.20"},23.9,23.45,4.40631]
[225,"INDHOTEL",120.35,{"v":121.03333333333335,"d":"121.03"},{"v":118.31666666666669,"d":"118.32"},{"v":116.28333333333335,"d":"116.28"},{"v":113.56666666666669,"d":"113.57"},{"v":123.06666666666669,"d":"123.07"},{"v":125.78333333333336,"d":"125.78"},{"v":127.81666666666669,"d":"127.82"},123.75,119,4.28668]
[226,"INDIACEM",95.75,{"v":94.63333333333333,"d":"94.63"},{"v":92.81666666666665,"d":"92.82"},{"v":89.88333333333333,"d":"89.88"},{"v":88.06666666666665,"d":"88.07"},{"v":97.56666666666665,"d":"97.57"},{"v":99.38333333333331,"d":"99.38"},{"v":102.31666666666665,"d":"102.32"},96.45,91.7,51.66433]
[227,"INDIANB",242.15,237.65,{"v":230.5,"d":"230.50"},218.85,{"v":211.7,"d":"211.70"},{"v":249.3,"d":"249.30"},{"v":256.45000000000005,"d":"256.45"},{"v":268.1,"d":"268.10"},244.8,226,18.29188]
[228,"INDIGO",744.45,{"v":750.0499999999998,"d":"750.05"},{"v":731.6999999999997,"d":"731.70"},{"v":718.9499999999998,"d":"718.95"},{"v":700.5999999999997,"d":"700.60"},{"v":762.7999999999997,"d":"762.80"},{"v":781.1499999999999,"d":"781.15"},{"v":793.8999999999997,"d":"793.90"},768.4,737.3,25.68524]
[229,"INDOCO",185.6,{"v":177.41666666666666,"d":"177.42"},{"v":166.1833333333333,"d":"166.18"},{"v":146.76666666666665,"d":"146.77"},{"v":135.5333333333333,"d":"135.53"},{"v":196.83333333333331,"d":"196.83"},{"v":208.06666666666666,"d":"208.07"},{"v":227.48333333333332,"d":"227.48"},188.65,158,0.64244]
[230,"INDUSINDBK",1637.95,{"v":1636.3333333333333,"d":"1636.33"},{"v":1605.8166666666666,"d":"1605.82"},{"v":1573.6833333333334,"d":"1573.68"},{"v":1543.1666666666667,"d":"1543.17"},{"v":1668.4666666666665,"d":"1668.47"},{"v":1698.9833333333333,"d":"1698.98"},{"v":1731.1166666666663,"d":"1731.12"},1666.85,1604.2,22.6407]
[231,"INFIBEAM",58.5,{"v":59,"d":"59.00"},{"v":57.6,"d":"57.60"},{"v":56.7,"d":"56.70"},{"v":55.300000000000004,"d":"55.30"},{"v":59.9,"d":"59.90"},{"v":61.300000000000004,"d":"61.30"},{"v":62.199999999999996,"d":"62.20"},60.4,58.1,88.84769]
[232,"INFRATEL",258.25,{"v":263.5833333333333,"d":"263.58"},{"v":251.16666666666663,"d":"251.17"},{"v":244.08333333333331,"d":"244.08"},{"v":231.66666666666663,"d":"231.67"},{"v":270.66666666666663,"d":"270.67"},{"v":283.08333333333326,"d":"283.08"},{"v":290.16666666666663,"d":"290.17"},276,256.5,28.32141]
[233,"INFY",700.45,705.25,{"v":690.6,"d":"690.60"},680.75,{"v":666.1,"d":"666.10"},{"v":715.1,"d":"715.10"},{"v":729.7500000000001,"d":"729.75"},{"v":739.6,"d":"739.60"},719.9,695.4,88.66251]
[234,"INOXLEISUR",197.5,{"v":196.20000000000002,"d":"196.20"},{"v":191.70000000000005,"d":"191.70"},{"v":185.90000000000003,"d":"185.90"},{"v":181.40000000000006,"d":"181.40"},{"v":202.00000000000003,"d":"202.00"},{"v":206.49999999999997,"d":"206.50"},{"v":212.3,"d":"212.30"},200.7,190.4,1.37217]
[235,"INOXWIND",80.7,{"v":79.78333333333333,"d":"79.78"},{"v":75.06666666666666,"d":"75.07"},{"v":69.43333333333334,"d":"69.43"},{"v":64.71666666666667,"d":"64.72"},{"v":85.41666666666666,"d":"85.42"},{"v":90.13333333333333,"d":"90.13"},{"v":95.76666666666665,"d":"95.77"},84.5,74.15,1.04429]
[236,"INTELLECT",205.9,202.85,{"v":195.1,"d":"195.10"},{"v":184.3,"d":"184.30"},176.55,{"v":213.64999999999998,"d":"213.65"},{"v":221.39999999999998,"d":"221.40"},{"v":232.19999999999996,"d":"232.20"},210.6,192.05,4.78696]
[237,"IOB",12.7,{"v":12.533333333333331,"d":"12.53"},{"v":12.116666666666664,"d":"12.12"},{"v":11.533333333333331,"d":"11.53"},{"v":11.116666666666664,"d":"11.12"},{"v":13.116666666666664,"d":"13.12"},{"v":13.533333333333331,"d":"13.53"},{"v":14.116666666666664,"d":"14.12"},12.95,11.95,6.14754]
[238,"IOC",124,124.75,{"v":121.30000000000001,"d":"121.30"},{"v":118.60000000000001,"d":"118.60"},{"v":115.15000000000002,"d":"115.15"},127.45,{"v":130.89999999999998,"d":"130.90"},{"v":133.6,"d":"133.60"},128.2,122.05,107.35967]
[239,"IPCALAB",622.55,{"v":619.7333333333333,"d":"619.73"},{"v":602.7666666666667,"d":"602.77"},{"v":582.9833333333333,"d":"582.98"},{"v":566.0166666666667,"d":"566.02"},{"v":639.5166666666667,"d":"639.52"},{"v":656.4833333333333,"d":"656.48"},{"v":676.2666666666667,"d":"676.27"},636.7,599.95,2.33461]
[240,"IRB",135.05,{"v":132.91666666666666,"d":"132.92"},{"v":126.98333333333332,"d":"126.98"},{"v":118.91666666666666,"d":"118.92"},{"v":112.98333333333332,"d":"112.98"},{"v":140.98333333333332,"d":"140.98"},{"v":146.91666666666666,"d":"146.92"},{"v":154.98333333333332,"d":"154.98"},138.85,124.85,22.51227]
[241,"ITC",270.1,{"v":269.48333333333335,"d":"269.48"},{"v":267.8166666666667,"d":"267.82"},{"v":265.53333333333336,"d":"265.53"},{"v":263.86666666666673,"d":"263.87"},{"v":271.7666666666667,"d":"271.77"},{"v":273.43333333333334,"d":"273.43"},{"v":275.7166666666667,"d":"275.72"},271.15,267.2,114.7965]
[242,"ITDC",296.7,{"v":294.23333333333335,"d":"294.23"},{"v":284.4666666666667,"d":"284.47"},{"v":272.23333333333335,"d":"272.23"},{"v":262.4666666666667,"d":"262.47"},{"v":306.4666666666667,"d":"306.47"},{"v":316.23333333333335,"d":"316.23"},{"v":328.4666666666667,"d":"328.47"},304,282,0.29932]
[243,"ITDCEM",116.75,116.25,{"v":113.6,"d":"113.60"},{"v":110.44999999999999,"d":"110.45"},{"v":107.79999999999998,"d":"107.80"},{"v":119.4,"d":"119.40"},{"v":122.05000000000001,"d":"122.05"},{"v":125.20000000000002,"d":"125.20"},118.9,113.1,1.12939]
[244,"ITI",79.4,{"v":77.38333333333334,"d":"77.38"},{"v":72.76666666666668,"d":"72.77"},{"v":66.13333333333334,"d":"66.13"},{"v":61.51666666666668,"d":"61.52"},{"v":84.01666666666668,"d":"84.02"},{"v":88.63333333333333,"d":"88.63"},{"v":95.26666666666668,"d":"95.27"},82,70.75,16.86546]
[245,"J&KBANK",39.9,{"v":39.800000000000004,"d":"39.80"},{"v":38.60000000000001,"d":"38.60"},{"v":37.300000000000004,"d":"37.30"},{"v":36.10000000000001,"d":"36.10"},{"v":41.10000000000001,"d":"41.10"},{"v":42.30000000000001,"d":"42.30"},{"v":43.60000000000001,"d":"43.60"},41,38.5,4.53654]
[246,"JAGRAN",109.85,{"v":109.31666666666666,"d":"109.32"},{"v":108.13333333333333,"d":"108.13"},{"v":106.41666666666666,"d":"106.42"},{"v":105.23333333333332,"d":"105.23"},{"v":111.03333333333333,"d":"111.03"},{"v":112.21666666666667,"d":"112.22"},{"v":113.93333333333334,"d":"113.93"},110.5,107.6,0.51636]
[247,"JAICORPLTD",99.1,97.75,{"v":95.1,"d":"95.10"},{"v":91.1,"d":"91.10"},{"v":88.44999999999999,"d":"88.45"},101.75,{"v":104.4,"d":"104.40"},{"v":108.4,"d":"108.40"},100.4,93.75,15.95922]
[248,"JBCHEPHARM",303.8,{"v":305.59999999999997,"d":"305.60"},{"v":298.19999999999993,"d":"298.20"},{"v":292.59999999999997,"d":"292.60"},{"v":285.19999999999993,"d":"285.20"},{"v":311.19999999999993,"d":"311.20"},{"v":318.5999999999999,"d":"318.60"},{"v":324.19999999999993,"d":"324.20"},313,300,0.52504]
[249,"JBFIND",24.75,24.45,{"v":24.099999999999998,"d":"24.10"},23.45,{"v":23.099999999999998,"d":"23.10"},{"v":25.099999999999998,"d":"25.10"},25.45,{"v":26.099999999999998,"d":"26.10"},24.8,23.8,1.28569]
[250,"JCHAC",1639.75,{"v":1613.1666666666667,"d":"1613.17"},{"v":1576.3333333333335,"d":"1576.33"},{"v":1512.9166666666667,"d":"1512.92"},{"v":1476.0833333333335,"d":"1476.08"},{"v":1676.5833333333335,"d":"1676.58"},{"v":1713.416666666667,"d":"1713.42"},{"v":1776.8333333333335,"d":"1776.83"},1650,1549.75,0.04486]
[251,"JETAIRWAYS",189.05,{"v":189.8166666666667,"d":"189.82"},{"v":179.9333333333334,"d":"179.93"},{"v":170.8166666666667,"d":"170.82"},{"v":160.9333333333334,"d":"160.93"},{"v":198.9333333333334,"d":"198.93"},{"v":208.81666666666666,"d":"208.82"},{"v":217.9333333333334,"d":"217.93"},199.7,180.7,122.3813]
[252,"JINDALPOLY",268.25,{"v":269.40000000000003,"d":"269.40"},{"v":264.4000000000001,"d":"264.40"},{"v":260.55000000000007,"d":"260.55"},{"v":255.55000000000013,"d":"255.55"},{"v":273.25000000000006,"d":"273.25"},{"v":278.24999999999994,"d":"278.25"},{"v":282.1,"d":"282.10"},274.4,265.55,0.94447]
[253,"JINDALSAW",75.5,{"v":75.66666666666667,"d":"75.67"},{"v":74.33333333333334,"d":"74.33"},{"v":73.16666666666667,"d":"73.17"},{"v":71.83333333333334,"d":"71.83"},{"v":76.83333333333334,"d":"76.83"},{"v":78.16666666666669,"d":"78.17"},{"v":79.33333333333334,"d":"79.33"},77,74.5,16.46202]
[254,"JINDALSTEL",181.95,{"v":180.61666666666667,"d":"180.62"},{"v":176.33333333333334,"d":"176.33"},{"v":170.71666666666667,"d":"170.72"},{"v":166.43333333333334,"d":"166.43"},{"v":186.23333333333335,"d":"186.23"},{"v":190.51666666666665,"d":"190.52"},{"v":196.13333333333335,"d":"196.13"},184.9,175,100.65146]
[255,"JISLJALEQS",66.25,{"v":65.8,"d":"65.80"},{"v":63.64999999999999,"d":"63.65"},61.05,{"v":58.89999999999999,"d":"58.90"},{"v":68.39999999999999,"d":"68.40"},70.55,{"v":73.14999999999999,"d":"73.15"},67.95,63.2,57.9509]
[256,"JKCEMENT",695.55,{"v":695.2833333333333,"d":"695.28"},{"v":687.1166666666666,"d":"687.12"},{"v":678.6833333333333,"d":"678.68"},{"v":670.5166666666665,"d":"670.52"},{"v":703.7166666666666,"d":"703.72"},{"v":711.8833333333333,"d":"711.88"},{"v":720.3166666666666,"d":"720.32"},703.45,686.85,0.0877]
[257,"JKIL",130.15,{"v":129.83333333333334,"d":"129.83"},{"v":127.4666666666667,"d":"127.47"},{"v":124.78333333333336,"d":"124.78"},{"v":122.41666666666671,"d":"122.42"},{"v":132.51666666666668,"d":"132.52"},{"v":134.8833333333333,"d":"134.88"},{"v":137.56666666666666,"d":"137.57"},132.2,127.15,3.14035]
[258,"JKLAKSHMI",285.05,{"v":282.0833333333333,"d":"282.08"},{"v":278.21666666666664,"d":"278.22"},{"v":271.3833333333333,"d":"271.38"},{"v":267.51666666666665,"d":"267.52"},{"v":288.91666666666663,"d":"288.92"},{"v":292.7833333333333,"d":"292.78"},{"v":299.6166666666666,"d":"299.62"},285.95,275.25,2.64447]
[259,"JKTYRE",92.75,{"v":91.71666666666665,"d":"91.72"},{"v":90.18333333333331,"d":"90.18"},{"v":87.61666666666666,"d":"87.62"},{"v":86.08333333333331,"d":"86.08"},{"v":94.2833333333333,"d":"94.28"},{"v":95.81666666666663,"d":"95.82"},{"v":98.3833333333333,"d":"98.38"},93.25,89.15,6.26744]
[260,"JMFINANCIL",81.95,{"v":82.14999999999999,"d":"82.15"},{"v":78.79999999999998,"d":"78.80"},{"v":75.64999999999999,"d":"75.65"},{"v":72.29999999999998,"d":"72.30"},{"v":85.29999999999998,"d":"85.30"},{"v":88.64999999999998,"d":"88.65"},{"v":91.79999999999998,"d":"91.80"},85.5,79,38.13439]
[261,"JPASSOCIAT",6.75,{"v":6.6499999999999995,"d":"6.65"},{"v":6.299999999999999,"d":"6.30"},5.85,{"v":5.499999999999999,"d":"5.50"},{"v":7.099999999999999,"d":"7.10"},{"v":7.449999999999998,"d":"7.45"},{"v":7.899999999999999,"d":"7.90"},7,6.2,777.39267]
[262,"JPPOWER",2.15,{"v":2.1,"d":"2.10"},{"v":2.0500000000000003,"d":"2.05"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000004,"d":"1.90"},{"v":2.2,"d":"2.20"},2.25,2.35,2.15,2,35.3477]
[263,"JSL",53.65,{"v":52.48333333333333,"d":"52.48"},{"v":50.66666666666666,"d":"50.67"},{"v":47.68333333333333,"d":"47.68"},{"v":45.86666666666666,"d":"45.87"},{"v":55.466666666666654,"d":"55.47"},{"v":57.28333333333333,"d":"57.28"},{"v":60.26666666666665,"d":"60.27"},54.3,49.5,6.66538]
[264,"JSLHISAR",102.1,101.55,95.85,{"v":89.6,"d":"89.60"},{"v":83.89999999999999,"d":"83.90"},{"v":107.8,"d":"107.80"},{"v":113.50000000000001,"d":"113.50"},119.75,107.25,95.3,9.5988]
[265,"JSWENERGY",61.25,{"v":60.48333333333333,"d":"60.48"},{"v":59.466666666666654,"d":"59.47"},{"v":57.68333333333333,"d":"57.68"},{"v":56.66666666666666,"d":"56.67"},{"v":62.26666666666665,"d":"62.27"},{"v":63.28333333333332,"d":"63.28"},{"v":65.06666666666665,"d":"65.07"},61.5,58.7,5.6063]
[266,"JSWSTEEL",376.8,{"v":376.9833333333333,"d":"376.98"},{"v":371.2166666666666,"d":"371.22"},{"v":365.63333333333327,"d":"365.63"},{"v":359.86666666666656,"d":"359.87"},{"v":382.5666666666666,"d":"382.57"},{"v":388.33333333333337,"d":"388.33"},{"v":393.91666666666663,"d":"393.92"},382.75,371.4,40.70161]
[267,"JUBILANT",667.55,{"v":664.0166666666667,"d":"664.02"},{"v":655.2333333333333,"d":"655.23"},{"v":642.9166666666667,"d":"642.92"},{"v":634.1333333333334,"d":"634.13"},{"v":676.3333333333333,"d":"676.33"},{"v":685.1166666666666,"d":"685.12"},{"v":697.4333333333332,"d":"697.43"},672.8,651.7,1.74724]
[268,"JUBLFOOD",1190.9,{"v":1183.0666666666668,"d":"1183.07"},{"v":1161.2333333333336,"d":"1161.23"},{"v":1131.5666666666668,"d":"1131.57"},{"v":1109.7333333333336,"d":"1109.73"},{"v":1212.7333333333336,"d":"1212.73"},{"v":1234.566666666667,"d":"1234.57"},{"v":1264.2333333333336,"d":"1264.23"},1204.9,1153.4,12.76596]
[269,"JUSTDIAL",478.75,{"v":462.7833333333333,"d":"462.78"},{"v":437.5666666666666,"d":"437.57"},{"v":396.3833333333333,"d":"396.38"},{"v":371.16666666666663,"d":"371.17"},{"v":503.9666666666666,"d":"503.97"},{"v":529.1833333333333,"d":"529.18"},{"v":570.3666666666666,"d":"570.37"},488,421.6,43.41068]
[270,"JYOTHYLAB",191.75,{"v":191.08333333333334,"d":"191.08"},{"v":189.16666666666669,"d":"189.17"},{"v":186.58333333333334,"d":"186.58"},{"v":184.66666666666669,"d":"184.67"},{"v":193.66666666666669,"d":"193.67"},{"v":195.58333333333337,"d":"195.58"},{"v":198.16666666666669,"d":"198.17"},193,188.5,0.72422]
[271,"KAJARIACER",353.95,{"v":350.6666666666667,"d":"350.67"},{"v":342.33333333333337,"d":"342.33"},{"v":330.7166666666667,"d":"330.72"},{"v":322.3833333333334,"d":"322.38"},{"v":362.28333333333336,"d":"362.28"},{"v":370.61666666666673,"d":"370.62"},{"v":382.23333333333335,"d":"382.23"},359,339.05,9.73508]
[272,"KALPATPOWR",303.35,{"v":302.46666666666664,"d":"302.47"},{"v":297.0333333333333,"d":"297.03"},{"v":290.71666666666664,"d":"290.72"},{"v":285.2833333333333,"d":"285.28"},{"v":308.7833333333333,"d":"308.78"},{"v":314.2166666666666,"d":"314.22"},{"v":320.5333333333333,"d":"320.53"},307.9,296.15,1.22179]
[273,"KANSAINER",412.6,{"v":408.8,"d":"408.80"},{"v":398.90000000000003,"d":"398.90"},{"v":385.20000000000005,"d":"385.20"},{"v":375.30000000000007,"d":"375.30"},{"v":422.5,"d":"422.50"},{"v":432.4,"d":"432.40"},{"v":446.09999999999997,"d":"446.10"},418.7,395.1,4.95032]
[274,"KARURVYSYA",77.6,{"v":77.66666666666667,"d":"77.67"},{"v":77.13333333333334,"d":"77.13"},{"v":76.66666666666667,"d":"76.67"},{"v":76.13333333333334,"d":"76.13"},{"v":78.13333333333334,"d":"78.13"},{"v":78.66666666666667,"d":"78.67"},{"v":79.13333333333334,"d":"79.13"},78.2,77.2,16.18096]
[275,"KEC",261.2,{"v":260.6333333333334,"d":"260.63"},{"v":256.26666666666677,"d":"256.27"},{"v":251.33333333333337,"d":"251.33"},{"v":246.96666666666675,"d":"246.97"},{"v":265.5666666666668,"d":"265.57"},{"v":269.93333333333345,"d":"269.93"},{"v":274.8666666666668,"d":"274.87"},265,255.7,12.66714]
[276,"KESORAMIND",57.85,{"v":57.300000000000004,"d":"57.30"},{"v":56.150000000000006,"d":"56.15"},54.45,{"v":53.300000000000004,"d":"53.30"},{"v":59.00000000000001,"d":"59.00"},60.15,{"v":61.85000000000001,"d":"61.85"},58.45,55.6,2.05754]
[277,"KITEX",107.8,{"v":106.60000000000001,"d":"106.60"},{"v":103.20000000000002,"d":"103.20"},{"v":98.60000000000001,"d":"98.60"},{"v":95.20000000000002,"d":"95.20"},{"v":111.20000000000002,"d":"111.20"},{"v":114.60000000000002,"d":"114.60"},{"v":119.20000000000002,"d":"119.20"},110,102,0.85201]
[278,"KNRCON",174.25,{"v":174.8166666666667,"d":"174.82"},{"v":170.2833333333334,"d":"170.28"},{"v":166.3166666666667,"d":"166.32"},{"v":161.7833333333334,"d":"161.78"},{"v":178.7833333333334,"d":"178.78"},{"v":183.3166666666667,"d":"183.32"},{"v":187.2833333333334,"d":"187.28"},179.35,170.85,1.40982]
[279,"KOLTEPATIL",220.2,{"v":218.73333333333335,"d":"218.73"},{"v":213.4666666666667,"d":"213.47"},{"v":206.73333333333335,"d":"206.73"},{"v":201.4666666666667,"d":"201.47"},{"v":225.4666666666667,"d":"225.47"},{"v":230.73333333333335,"d":"230.73"},{"v":237.4666666666667,"d":"237.47"},224,212,0.69767]
[280,"KOTAKBANK",1137.75,{"v":1132.2,"d":"1132.20"},{"v":1117.8000000000002,"d":"1117.80"},{"v":1097.8500000000001,"d":"1097.85"},{"v":1083.4500000000003,"d":"1083.45"},1152.15,{"v":1166.5500000000002,"d":"1166.55"},{"v":1186.5,"d":"1186.50"},1146.6,1112.25,33.85261]
[281,"KPIT",205.45,{"v":204.61666666666667,"d":"204.62"},{"v":201.08333333333334,"d":"201.08"},{"v":196.71666666666667,"d":"196.72"},{"v":193.18333333333334,"d":"193.18"},{"v":208.98333333333335,"d":"208.98"},{"v":212.51666666666665,"d":"212.52"},{"v":216.88333333333335,"d":"216.88"},208.15,200.25,17.42682]
[282,"KPRMILL",636.05,{"v":622.9166666666666,"d":"622.92"},{"v":606.8333333333333,"d":"606.83"},{"v":577.6166666666667,"d":"577.62"},{"v":561.5333333333333,"d":"561.53"},{"v":652.1333333333332,"d":"652.13"},{"v":668.2166666666665,"d":"668.22"},{"v":697.4333333333332,"d":"697.43"},639,593.7,0.21097]
[283,"KRBL",326.8,{"v":330.2166666666667,"d":"330.22"},{"v":320.58333333333337,"d":"320.58"},{"v":314.3666666666667,"d":"314.37"},{"v":304.73333333333335,"d":"304.73"},{"v":336.4333333333334,"d":"336.43"},{"v":346.0666666666667,"d":"346.07"},{"v":352.2833333333334,"d":"352.28"},339.85,324,0.73973]
[284,"KSCL",507.6,{"v":495.2333333333333,"d":"495.23"},{"v":462.4666666666666,"d":"462.47"},{"v":417.3333333333333,"d":"417.33"},{"v":384.5666666666666,"d":"384.57"},{"v":540.3666666666666,"d":"540.37"},{"v":573.1333333333333,"d":"573.13"},{"v":618.2666666666665,"d":"618.27"},528,450.1,20.84893]
[285,"KTKBANK",101.2,{"v":100.13333333333333,"d":"100.13"},{"v":98.26666666666665,"d":"98.27"},{"v":95.33333333333333,"d":"95.33"},{"v":93.46666666666665,"d":"93.47"},{"v":103.06666666666665,"d":"103.07"},{"v":104.93333333333332,"d":"104.93"},{"v":107.86666666666665,"d":"107.87"},102,97.2,22.07485]
[286,"KWALITY",12.6,{"v":13,"d":"13.00"},12.15,{"v":11.700000000000001,"d":"11.70"},{"v":10.850000000000001,"d":"10.85"},13.45,{"v":14.3,"d":"14.30"},{"v":14.749999999999998,"d":"14.75"},13.85,12.55,146.10039]
[287,"L&TFH",134.15,{"v":131.76666666666668,"d":"131.77"},{"v":127.88333333333335,"d":"127.88"},{"v":121.61666666666667,"d":"121.62"},{"v":117.73333333333335,"d":"117.73"},{"v":138.03333333333336,"d":"138.03"},{"v":141.91666666666669,"d":"141.92"},{"v":148.18333333333337,"d":"148.18"},135.65,125.5,179.79934]
[288,"LAKSHVILAS",80.85,80.45,{"v":79.4,"d":"79.40"},77.95,{"v":76.9,"d":"76.90"},{"v":81.9,"d":"81.90"},{"v":82.94999999999999,"d":"82.95"},{"v":84.4,"d":"84.40"},81.5,79,4.91041]
[289,"LALPATHLAB",965.35,{"v":964.0500000000001,"d":"964.05"},{"v":946.3000000000002,"d":"946.30"},{"v":927.2500000000001,"d":"927.25"},{"v":909.5000000000002,"d":"909.50"},{"v":983.1000000000001,"d":"983.10"},{"v":1000.8499999999999,"d":"1000.85"},{"v":1019.9000000000001,"d":"1019.90"},981.8,945,0.46524]
[290,"LAURUSLABS",417.65,{"v":412.90000000000003,"d":"412.90"},{"v":401.80000000000007,"d":"401.80"},{"v":385.95000000000005,"d":"385.95"},{"v":374.8500000000001,"d":"374.85"},{"v":428.75000000000006,"d":"428.75"},{"v":439.8500000000001,"d":"439.85"},{"v":455.70000000000005,"d":"455.70"},424,397.05,0.19005]
[291,"LAXMIMACH",5880.85,{"v":5854.649999999999,"d":"5854.65"},{"v":5759.349999999998,"d":"5759.35"},{"v":5637.8499999999985,"d":"5637.85"},{"v":5542.549999999997,"d":"5542.55"},{"v":5976.149999999998,"d":"5976.15"},{"v":6071.449999999999,"d":"6071.45"},{"v":6192.949999999998,"d":"6192.95"},5949.95,5733.15,0.10084]
[292,"LICHSGFIN",428.65,{"v":423.23333333333335,"d":"423.23"},{"v":409.4666666666667,"d":"409.47"},{"v":390.28333333333336,"d":"390.28"},{"v":376.5166666666667,"d":"376.52"},{"v":442.4166666666667,"d":"442.42"},{"v":456.18333333333334,"d":"456.18"},{"v":475.3666666666667,"d":"475.37"},437,404.05,58.32525]
[293,"LT",1250.65,1246.75,{"v":1227.6,"d":"1227.60"},1204.55,{"v":1185.3999999999999,"d":"1185.40"},{"v":1269.8,"d":"1269.80"},1288.95,{"v":1312,"d":"1312.00"},1265.9,1223.7,41.34413]
[294,"LTI",1794.85,{"v":1775.1833333333334,"d":"1775.18"},{"v":1742.6666666666667,"d":"1742.67"},{"v":1690.4833333333333,"d":"1690.48"},{"v":1657.9666666666667,"d":"1657.97"},{"v":1827.3666666666668,"d":"1827.37"},{"v":1859.8833333333332,"d":"1859.88"},{"v":1912.0666666666668,"d":"1912.07"},1807.7,1723,1.93959]
[295,"LTTS",1445,{"v":1464.0999999999997,"d":"1464.10"},{"v":1412.9999999999993,"d":"1413.00"},{"v":1380.9999999999995,"d":"1381.00"},{"v":1329.8999999999992,"d":"1329.90"},{"v":1496.0999999999995,"d":"1496.10"},{"v":1547.1999999999998,"d":"1547.20"},{"v":1579.1999999999996,"d":"1579.20"},1515.2,1432.1,2.16485]
[296,"LUPIN",858.1,{"v":866.0333333333333,"d":"866.03"},{"v":847.0666666666666,"d":"847.07"},{"v":836.0333333333333,"d":"836.03"},{"v":817.0666666666666,"d":"817.07"},{"v":877.0666666666666,"d":"877.07"},{"v":896.0333333333333,"d":"896.03"},{"v":907.0666666666666,"d":"907.07"},885,855,21.51667]
[297,"M&M",764.1,{"v":763.1999999999999,"d":"763.20"},{"v":751.7999999999998,"d":"751.80"},{"v":739.4999999999999,"d":"739.50"},{"v":728.0999999999998,"d":"728.10"},{"v":775.4999999999999,"d":"775.50"},{"v":786.9,"d":"786.90"},{"v":799.1999999999999,"d":"799.20"},774.6,750.9,75.78601]
[298,"M&MFIN",405.85,{"v":400.0833333333333,"d":"400.08"},{"v":380.76666666666665,"d":"380.77"},{"v":355.68333333333334,"d":"355.68"},{"v":336.3666666666667,"d":"336.37"},{"v":425.16666666666663,"d":"425.17"},{"v":444.48333333333335,"d":"444.48"},{"v":469.5666666666666,"d":"469.57"},419.4,375,43.49013]
[299,"MAGMA",116.1,{"v":112.7,"d":"112.70"},{"v":107.4,"d":"107.40"},{"v":98.7,"d":"98.70"},{"v":93.4,"d":"93.40"},{"v":121.4,"d":"121.40"},{"v":126.69999999999999,"d":"126.70"},{"v":135.4,"d":"135.40"},118,104,3.66653]
[300,"MAHINDCIE",252.15,{"v":251.38333333333333,"d":"251.38"},{"v":245.76666666666665,"d":"245.77"},{"v":239.38333333333333,"d":"239.38"},{"v":233.76666666666665,"d":"233.77"},{"v":257.76666666666665,"d":"257.77"},{"v":263.3833333333333,"d":"263.38"},{"v":269.76666666666665,"d":"269.77"},257,245,1.48464]
[301,"MANAPPURAM",74.2,{"v":73.98333333333333,"d":"73.98"},{"v":70.46666666666667,"d":"70.47"},{"v":66.73333333333333,"d":"66.73"},{"v":63.21666666666667,"d":"63.22"},{"v":77.71666666666667,"d":"77.72"},{"v":81.23333333333335,"d":"81.23"},{"v":84.96666666666667,"d":"84.97"},77.5,70.25,50.62604]
[302,"MANPASAND",98.75,96.95,{"v":95,"d":"95.00"},91.25,{"v":89.3,"d":"89.30"},{"v":100.7,"d":"100.70"},{"v":102.65000000000002,"d":"102.65"},{"v":106.4,"d":"106.40"},98.9,93.2,4.49612]
[303,"MARICO",301.75,{"v":299.01666666666665,"d":"299.02"},{"v":293.9833333333333,"d":"293.98"},{"v":286.21666666666664,"d":"286.22"},{"v":281.1833333333333,"d":"281.18"},{"v":306.7833333333333,"d":"306.78"},{"v":311.8166666666666,"d":"311.82"},{"v":319.5833333333333,"d":"319.58"},304.05,291.25,21.37143]
[304,"MARKSANS",30.1,{"v":30.03333333333333,"d":"30.03"},{"v":29.616666666666664,"d":"29.62"},{"v":29.133333333333333,"d":"29.13"},{"v":28.716666666666665,"d":"28.72"},{"v":30.516666666666662,"d":"30.52"},{"v":30.933333333333334,"d":"30.93"},{"v":31.41666666666666,"d":"31.42"},30.45,29.55,18.45317]
[305,"MARUTI",6985.85,{"v":6919.7,"d":"6919.70"},{"v":6789.4,"d":"6789.40"},6592.95,6462.65,7116.15,{"v":7246.450000000001,"d":"7246.45"},{"v":7442.9,"d":"7442.90"},7050,6723.25,11.62309]
[306,"MASFIN",468.9,465.45,458.95,{"v":449,"d":"449.00"},{"v":442.5,"d":"442.50"},{"v":475.4,"d":"475.40"},{"v":481.9,"d":"481.90"},{"v":491.84999999999997,"d":"491.85"},471.95,455.5,0.34794]
[307,"MAXINDIA",69.6,{"v":69.31666666666666,"d":"69.32"},{"v":67.88333333333333,"d":"67.88"},{"v":66.16666666666666,"d":"66.17"},{"v":64.73333333333332,"d":"64.73"},{"v":71.03333333333333,"d":"71.03"},{"v":72.46666666666667,"d":"72.47"},{"v":74.18333333333334,"d":"74.18"},70.75,67.6,5.81285]
[308,"MCDOWELL-N",471.6,{"v":472.84999999999997,"d":"472.85"},{"v":461.79999999999995,"d":"461.80"},{"v":452,"d":"452.00"},440.95,{"v":482.6499999999999,"d":"482.65"},{"v":493.7,"d":"493.70"},{"v":503.4999999999999,"d":"503.50"},483.9,463.05,18.19418]
[309,"MCLEODRUSS",140.95,{"v":141.08333333333334,"d":"141.08"},{"v":139.7166666666667,"d":"139.72"},{"v":138.48333333333335,"d":"138.48"},{"v":137.1166666666667,"d":"137.12"},{"v":142.3166666666667,"d":"142.32"},{"v":143.6833333333333,"d":"143.68"},{"v":144.91666666666669,"d":"144.92"},142.45,139.85,1.23904]
[310,"MERCK",2870.25,{"v":2806.8333333333335,"d":"2806.83"},{"v":2743.416666666667,"d":"2743.42"},{"v":2616.5833333333335,"d":"2616.58"},{"v":2553.166666666667,"d":"2553.17"},{"v":2933.666666666667,"d":"2933.67"},{"v":2997.083333333334,"d":"2997.08"},{"v":3123.916666666667,"d":"3123.92"},2870.25,2680,0.35318]
[311,"MFSL",379.05,{"v":379,"d":"379.00"},372.05,365.05,{"v":358.1,"d":"358.10"},{"v":386,"d":"386.00"},{"v":392.95000000000005,"d":"392.95"},399.95,385.95,372,9.26688]
[312,"MGL",786.55,{"v":784.0833333333334,"d":"784.08"},{"v":770.4666666666667,"d":"770.47"},{"v":754.3833333333333,"d":"754.38"},{"v":740.7666666666667,"d":"740.77"},{"v":800.1666666666667,"d":"800.17"},{"v":813.7833333333333,"d":"813.78"},{"v":829.8666666666668,"d":"829.87"},797.7,768,4.10694]
[313,"MHRIL",199.95,{"v":202.16666666666666,"d":"202.17"},{"v":196.88333333333333,"d":"196.88"},{"v":193.81666666666666,"d":"193.82"},{"v":188.53333333333333,"d":"188.53"},{"v":205.23333333333332,"d":"205.23"},{"v":210.51666666666668,"d":"210.52"},{"v":213.58333333333331,"d":"213.58"},207.45,199.1,2.18339]
[314,"MINDACORP",119.25,118.95,{"v":116.9,"d":"116.90"},114.55,{"v":112.5,"d":"112.50"},{"v":121.30000000000001,"d":"121.30"},123.35,{"v":125.70000000000002,"d":"125.70"},121,116.6,1.76174]
[315,"MINDAIND",312.65,{"v":307.71666666666664,"d":"307.72"},{"v":296.9333333333333,"d":"296.93"},{"v":281.21666666666664,"d":"281.22"},{"v":270.4333333333333,"d":"270.43"},{"v":323.4333333333333,"d":"323.43"},{"v":334.2166666666667,"d":"334.22"},{"v":349.9333333333333,"d":"349.93"},318.5,292,2.41137]
[316,"MINDTREE",1005.05,{"v":1006.3833333333332,"d":"1006.38"},{"v":983.6666666666665,"d":"983.67"},{"v":962.2833333333333,"d":"962.28"},{"v":939.5666666666666,"d":"939.57"},{"v":1027.7666666666664,"d":"1027.77"},{"v":1050.4833333333331,"d":"1050.48"},{"v":1071.8666666666663,"d":"1071.87"},1029.1,985,7.71715]
[317,"MMTC",25.5,{"v":25.266666666666666,"d":"25.27"},{"v":24.633333333333333,"d":"24.63"},{"v":23.766666666666666,"d":"23.77"},{"v":23.133333333333333,"d":"23.13"},{"v":26.133333333333333,"d":"26.13"},{"v":26.766666666666666,"d":"26.77"},{"v":27.633333333333333,"d":"27.63"},25.9,24.4,15.21433]
[318,"MOIL",168.9,{"v":167.61666666666665,"d":"167.62"},{"v":162.7333333333333,"d":"162.73"},{"v":156.56666666666663,"d":"156.57"},{"v":151.68333333333328,"d":"151.68"},{"v":173.7833333333333,"d":"173.78"},{"v":178.66666666666669,"d":"178.67"},{"v":184.83333333333331,"d":"184.83"},172.5,161.45,2.85359]
[319,"MOTHERSUMI",232.1,{"v":232.4333333333333,"d":"232.43"},{"v":224.0666666666666,"d":"224.07"},{"v":216.0333333333333,"d":"216.03"},{"v":207.6666666666666,"d":"207.67"},{"v":240.4666666666666,"d":"240.47"},{"v":248.83333333333334,"d":"248.83"},{"v":256.8666666666666,"d":"256.87"},240.8,224.4,94.01878]
[320,"MOTILALOFS",642.7,{"v":646.4499999999999,"d":"646.45"},{"v":634.2499999999999,"d":"634.25"},{"v":625.8,"d":"625.80"},{"v":613.5999999999999,"d":"613.60"},{"v":654.8999999999999,"d":"654.90"},{"v":667.0999999999999,"d":"667.10"},{"v":675.5499999999998,"d":"675.55"},658.65,638,1.25165]
[321,"MPHASIS",1078.9,{"v":1079.4,"d":"1079.40"},{"v":1064.6000000000001,"d":"1064.60"},{"v":1050.3,"d":"1050.30"},{"v":1035.5,"d":"1035.50"},{"v":1093.7000000000003,"d":"1093.70"},{"v":1108.5000000000005,"d":"1108.50"},{"v":1122.8000000000004,"d":"1122.80"},1094.2,1065.1,5.29415]
[322,"MRF",63979.6,{"v":63266.86666666667,"d":"63266.87"},{"v":62233.73333333334,"d":"62233.73"},{"v":60487.86666666667,"d":"60487.87"},{"v":59454.73333333334,"d":"59454.73"},{"v":65012.73333333334,"d":"65012.73"},{"v":66045.86666666667,"d":"66045.87"},{"v":67791.73333333334,"d":"67791.73"},64300,61521,0.06132]
[323,"MRPL",69.95,{"v":68.01666666666667,"d":"68.02"},{"v":65.38333333333333,"d":"65.38"},{"v":60.81666666666666,"d":"60.82"},{"v":58.18333333333332,"d":"58.18"},{"v":72.58333333333333,"d":"72.58"},{"v":75.21666666666668,"d":"75.22"},{"v":79.78333333333333,"d":"79.78"},70.65,63.45,54.59961]
[324,"MTNL",13.35,{"v":13.299999999999999,"d":"13.30"},{"v":12.999999999999998,"d":"13.00"},{"v":12.649999999999999,"d":"12.65"},{"v":12.349999999999998,"d":"12.35"},{"v":13.649999999999999,"d":"13.65"},13.95,{"v":14.299999999999999,"d":"14.30"},13.6,12.95,9.17821]
[325,"MUTHOOTFIN",404.85,{"v":396.6166666666666,"d":"396.62"},{"v":383.23333333333323,"d":"383.23"},{"v":361.6166666666666,"d":"361.62"},{"v":348.23333333333323,"d":"348.23"},{"v":418.23333333333323,"d":"418.23"},{"v":431.61666666666656,"d":"431.62"},{"v":453.23333333333323,"d":"453.23"},410,375,31.76911]
[326,"NATCOPHARM",674.4,{"v":667,"d":"667.00"},{"v":649,"d":"649.00"},{"v":623.6,"d":"623.60"},{"v":605.6,"d":"605.60"},{"v":692.4,"d":"692.40"},{"v":710.4,"d":"710.40"},{"v":735.8,"d":"735.80"},685,641.6,2.90486]
[327,"NATIONALUM",66.7,{"v":66.06666666666666,"d":"66.07"},{"v":64.63333333333333,"d":"64.63"},{"v":62.56666666666666,"d":"62.57"},{"v":61.133333333333326,"d":"61.13"},{"v":68.13333333333333,"d":"68.13"},{"v":69.56666666666666,"d":"69.57"},{"v":71.63333333333333,"d":"71.63"},67.5,64,179.77811]
[328,"NAUKRI",1428.75,1441.25,{"v":1392.5,"d":"1392.50"},1356.25,{"v":1307.5,"d":"1307.50"},{"v":1477.5,"d":"1477.50"},1526.25,{"v":1562.5,"d":"1562.50"},1490,1405,0.82714]
[329,"NAVINFLUOR",627.45,{"v":628.4499999999999,"d":"628.45"},{"v":621.3499999999999,"d":"621.35"},615.25,608.15,{"v":634.5499999999998,"d":"634.55"},641.65,{"v":647.7499999999998,"d":"647.75"},635.55,622.35,0.2867]
[330,"NAVKARCORP",77.95,{"v":76.26666666666667,"d":"76.27"},{"v":73.68333333333334,"d":"73.68"},{"v":69.41666666666667,"d":"69.42"},{"v":66.83333333333334,"d":"66.83"},{"v":80.53333333333333,"d":"80.53"},{"v":83.11666666666667,"d":"83.12"},{"v":87.38333333333333,"d":"87.38"},78.85,72,2.05272]
[331,"NBCC",54.95,{"v":54.71666666666667,"d":"54.72"},{"v":53.43333333333334,"d":"53.43"},{"v":51.91666666666667,"d":"51.92"},{"v":50.63333333333334,"d":"50.63"},{"v":56.233333333333334,"d":"56.23"},{"v":57.516666666666666,"d":"57.52"},{"v":59.03333333333333,"d":"59.03"},56,53.2,115.13898]
[332,"NBVENTURES",117.35,{"v":115.83333333333333,"d":"115.83"},{"v":113.86666666666666,"d":"113.87"},{"v":110.38333333333333,"d":"110.38"},{"v":108.41666666666666,"d":"108.42"},{"v":119.31666666666666,"d":"119.32"},{"v":121.28333333333333,"d":"121.28"},{"v":124.76666666666667,"d":"124.77"},117.8,112.35,1.81524]
[333,"NCC",73.7,{"v":72.63333333333334,"d":"72.63"},{"v":70.91666666666669,"d":"70.92"},{"v":68.13333333333334,"d":"68.13"},{"v":66.41666666666669,"d":"66.42"},{"v":75.41666666666669,"d":"75.42"},{"v":77.13333333333335,"d":"77.13"},{"v":79.91666666666669,"d":"79.92"},74.35,69.85,163.77316]
[334,"NESCO",436.75,{"v":430.31666666666666,"d":"430.32"},{"v":421.6333333333333,"d":"421.63"},{"v":406.51666666666665,"d":"406.52"},{"v":397.8333333333333,"d":"397.83"},{"v":445.43333333333334,"d":"445.43"},{"v":454.1166666666666,"d":"454.12"},{"v":469.23333333333335,"d":"469.23"},439,415.2,0.06141]
[335,"NETWORK18",43.05,{"v":42.56666666666666,"d":"42.57"},{"v":41.73333333333333,"d":"41.73"},{"v":40.416666666666664,"d":"40.42"},{"v":39.58333333333333,"d":"39.58"},{"v":43.883333333333326,"d":"43.88"},{"v":44.71666666666667,"d":"44.72"},{"v":46.033333333333324,"d":"46.03"},43.4,41.25,5.10516]
[336,"NFL",34.95,{"v":34.61666666666667,"d":"34.62"},{"v":33.53333333333333,"d":"33.53"},{"v":32.11666666666667,"d":"32.12"},{"v":31.03333333333333,"d":"31.03"},{"v":36.03333333333333,"d":"36.03"},{"v":37.11666666666666,"d":"37.12"},{"v":38.53333333333333,"d":"38.53"},35.7,33.2,3.5472]
[337,"NH",237.9,{"v":235.98333333333335,"d":"235.98"},{"v":229.66666666666669,"d":"229.67"},{"v":221.43333333333334,"d":"221.43"},{"v":215.11666666666667,"d":"215.12"},{"v":244.2166666666667,"d":"244.22"},{"v":250.53333333333336,"d":"250.53"},{"v":258.7666666666667,"d":"258.77"},242.3,227.75,0.2585]
[338,"NHPC",23.7,{"v":23.433333333333334,"d":"23.43"},{"v":22.916666666666668,"d":"22.92"},{"v":22.133333333333333,"d":"22.13"},{"v":21.616666666666667,"d":"21.62"},{"v":24.21666666666667,"d":"24.22"},{"v":24.733333333333334,"d":"24.73"},{"v":25.51666666666667,"d":"25.52"},23.95,22.65,42.68084]
[339,"NIITTECH",1193.45,{"v":1172.5,"d":"1172.50"},{"v":1141,"d":"1141.00"},1088.55,1057.05,1224.95,1256.45,{"v":1308.9,"d":"1308.90"},1204,1120.05,10.49441]
[340,"NILKAMAL",1528.9,{"v":1525.6333333333332,"d":"1525.63"},{"v":1504.2666666666664,"d":"1504.27"},{"v":1479.6333333333332,"d":"1479.63"},{"v":1458.2666666666664,"d":"1458.27"},{"v":1550.2666666666664,"d":"1550.27"},{"v":1571.6333333333332,"d":"1571.63"},{"v":1596.2666666666664,"d":"1596.27"},1547,1501,0.22395]
[341,"NLCINDIA",82,{"v":81.2,"d":"81.20"},{"v":79.4,"d":"79.40"},{"v":76.8,"d":"76.80"},{"v":75,"d":"75.00"},{"v":83.80000000000001,"d":"83.80"},{"v":85.6,"d":"85.60"},{"v":88.20000000000002,"d":"88.20"},83,78.6,42.72888]
[342,"NMDC",109.95,{"v":109.28333333333335,"d":"109.28"},{"v":107.9666666666667,"d":"107.97"},{"v":105.98333333333335,"d":"105.98"},{"v":104.6666666666667,"d":"104.67"},{"v":111.2666666666667,"d":"111.27"},{"v":112.58333333333333,"d":"112.58"},{"v":114.56666666666669,"d":"114.57"},110.6,107.3,32.7984]
[343,"NTPC",164.35,{"v":164.08333333333334,"d":"164.08"},{"v":161.51666666666668,"d":"161.52"},{"v":158.68333333333334,"d":"158.68"},{"v":156.11666666666667,"d":"156.12"},{"v":166.91666666666669,"d":"166.92"},{"v":169.48333333333335,"d":"169.48"},{"v":172.3166666666667,"d":"172.32"},166.65,161.25,28.43068]
[344,"OBEROIRLTY",375.05,{"v":376.93333333333334,"d":"376.93"},{"v":369.1166666666667,"d":"369.12"},{"v":363.18333333333334,"d":"363.18"},{"v":355.3666666666667,"d":"355.37"},{"v":382.8666666666667,"d":"382.87"},{"v":390.6833333333334,"d":"390.68"},{"v":396.6166666666667,"d":"396.62"},384.75,371,4.444]
[345,"OFSS",3974.45,{"v":3983.9833333333336,"d":"3983.98"},{"v":3956.966666666667,"d":"3956.97"},{"v":3939.4833333333336,"d":"3939.48"},{"v":3912.466666666667,"d":"3912.47"},{"v":4001.466666666667,"d":"4001.47"},{"v":4028.4833333333336,"d":"4028.48"},{"v":4045.966666666667,"d":"4045.97"},4011,3966.5,0.15023]
[346,"OIL",198.85,{"v":197.16666666666666,"d":"197.17"},{"v":191.73333333333332,"d":"191.73"},{"v":184.61666666666667,"d":"184.62"},{"v":179.18333333333334,"d":"179.18"},{"v":204.2833333333333,"d":"204.28"},{"v":209.71666666666664,"d":"209.72"},{"v":216.8333333333333,"d":"216.83"},202.6,190.05,14.67653]
[347,"OMAXE",216.25,{"v":216.86666666666667,"d":"216.87"},{"v":214.63333333333335,"d":"214.63"},{"v":213.01666666666668,"d":"213.02"},{"v":210.78333333333336,"d":"210.78"},{"v":218.48333333333335,"d":"218.48"},{"v":220.7166666666667,"d":"220.72"},{"v":222.33333333333334,"d":"222.33"},219.1,215.25,4.37076]
[348,"ONGC",148.6,{"v":148.71666666666667,"d":"148.72"},{"v":145.98333333333335,"d":"145.98"},{"v":143.36666666666667,"d":"143.37"},{"v":140.63333333333335,"d":"140.63"},{"v":151.33333333333334,"d":"151.33"},{"v":154.06666666666663,"d":"154.07"},{"v":156.68333333333334,"d":"156.68"},151.45,146.1,108.73198]
[349,"ORIENTBANK",64.1,{"v":62.98333333333334,"d":"62.98"},{"v":60.76666666666668,"d":"60.77"},{"v":57.43333333333334,"d":"57.43"},{"v":55.216666666666676,"d":"55.22"},{"v":66.31666666666669,"d":"66.32"},{"v":68.53333333333333,"d":"68.53"},{"v":71.86666666666669,"d":"71.87"},65.2,59.65,47.56744]
[350,"ORIENTCEM",91.65,{"v":90.15000000000002,"d":"90.15"},{"v":85.40000000000003,"d":"85.40"},{"v":79.15000000000002,"d":"79.15"},{"v":74.40000000000003,"d":"74.40"},{"v":96.40000000000003,"d":"96.40"},101.15,{"v":107.40000000000003,"d":"107.40"},94.9,83.9,0.3763]
[351,"PAGEIND",30222.35,{"v":29906.699999999997,"d":"29906.70"},{"v":29227.849999999995,"d":"29227.85"},28233.35,{"v":27554.499999999996,"d":"27554.50"},{"v":30901.199999999993,"d":"30901.20"},31580.05,{"v":32574.549999999992,"d":"32574.55"},30585.55,28912.2,0.2537]
[352,"PARAGMILK",244.25,{"v":241.41666666666666,"d":"241.42"},{"v":234.83333333333331,"d":"234.83"},{"v":225.41666666666666,"d":"225.42"},{"v":218.83333333333331,"d":"218.83"},{"v":250.83333333333331,"d":"250.83"},{"v":257.41666666666663,"d":"257.42"},{"v":266.8333333333333,"d":"266.83"},248,232,2.89321]
[353,"PCJEWELLER",57.35,{"v":57.31666666666666,"d":"57.32"},{"v":56.283333333333324,"d":"56.28"},{"v":55.21666666666666,"d":"55.22"},{"v":54.18333333333332,"d":"54.18"},{"v":58.383333333333326,"d":"58.38"},{"v":59.41666666666666,"d":"59.42"},{"v":60.48333333333333,"d":"60.48"},58.35,56.25,100.58174]
[354,"PEL",2400.65,{"v":2348.0333333333333,"d":"2348.03"},{"v":2248.1666666666665,"d":"2248.17"},{"v":2095.6833333333334,"d":"2095.68"},{"v":1995.8166666666666,"d":"1995.82"},{"v":2500.5166666666664,"d":"2500.52"},{"v":2600.383333333333,"d":"2600.38"},{"v":2752.8666666666663,"d":"2752.87"},2447.9,2195.55,11.45373]
[355,"PERSISTENT",694.75,{"v":699.7833333333333,"d":"699.78"},{"v":680.4666666666666,"d":"680.47"},{"v":666.1833333333333,"d":"666.18"},{"v":646.8666666666666,"d":"646.87"},{"v":714.0666666666666,"d":"714.07"},{"v":733.3833333333332,"d":"733.38"},{"v":747.6666666666666,"d":"747.67"},719.1,685.5,4.21647]
[356,"PETRONET",212.85,213.25,{"v":209.2,"d":"209.20"},{"v":205.54999999999998,"d":"205.55"},{"v":201.49999999999997,"d":"201.50"},{"v":216.9,"d":"216.90"},{"v":220.95000000000002,"d":"220.95"},{"v":224.60000000000002,"d":"224.60"},217.3,209.6,57.15423]
[357,"PFC",77.5,{"v":77.10000000000001,"d":"77.10"},{"v":74.90000000000002,"d":"74.90"},{"v":72.30000000000001,"d":"72.30"},{"v":70.10000000000002,"d":"70.10"},{"v":79.70000000000002,"d":"79.70"},{"v":81.9,"d":"81.90"},{"v":84.50000000000001,"d":"84.50"},79.3,74.5,82.81066]
[358,"PFIZER",2722.05,{"v":2682.116666666667,"d":"2682.12"},{"v":2614.2333333333336,"d":"2614.23"},{"v":2506.416666666667,"d":"2506.42"},{"v":2438.5333333333338,"d":"2438.53"},{"v":2789.9333333333334,"d":"2789.93"},{"v":2857.8166666666666,"d":"2857.82"},{"v":2965.633333333333,"d":"2965.63"},2750,2574.3,0.29834]
[359,"PFS",15.2,{"v":15.016666666666666,"d":"15.02"},{"v":14.133333333333331,"d":"14.13"},{"v":13.066666666666665,"d":"13.07"},{"v":12.18333333333333,"d":"12.18"},{"v":16.083333333333332,"d":"16.08"},{"v":16.966666666666665,"d":"16.97"},{"v":18.03333333333333,"d":"18.03"},15.9,13.95,11.14145]
[360,"PGHH",8921,{"v":8967.733333333334,"d":"8967.73"},{"v":8841.266666666666,"d":"8841.27"},{"v":8761.533333333333,"d":"8761.53"},{"v":8635.066666666666,"d":"8635.07"},{"v":9047.466666666667,"d":"9047.47"},{"v":9173.933333333334,"d":"9173.93"},{"v":9253.666666666668,"d":"9253.67"},9094.2,8888,0.05434]
[361,"PHOENIXLTD",521.25,{"v":520.4666666666667,"d":"520.47"},{"v":510.9333333333334,"d":"510.93"},{"v":500.6166666666667,"d":"500.62"},{"v":491.08333333333337,"d":"491.08"},{"v":530.7833333333334,"d":"530.78"},{"v":540.3166666666667,"d":"540.32"},{"v":550.6333333333334,"d":"550.63"},530,510.15,0.18127]
[362,"PIDILITIND",952.85,{"v":942.7999999999998,"d":"942.80"},{"v":926.0999999999997,"d":"926.10"},{"v":899.3499999999998,"d":"899.35"},{"v":882.6499999999996,"d":"882.65"},{"v":969.5499999999997,"d":"969.55"},{"v":986.2499999999998,"d":"986.25"},{"v":1012.9999999999998,"d":"1013.00"},959.5,916.05,3.40149]
[363,"PIIND",747.05,{"v":738.1666666666666,"d":"738.17"},{"v":721.9333333333333,"d":"721.93"},{"v":696.8166666666666,"d":"696.82"},{"v":680.5833333333333,"d":"680.58"},{"v":763.2833333333333,"d":"763.28"},{"v":779.5166666666667,"d":"779.52"},{"v":804.6333333333333,"d":"804.63"},754.4,713.05,0.89196]
[364,"PNB",66.3,{"v":65.18333333333334,"d":"65.18"},{"v":63.41666666666667,"d":"63.42"},{"v":60.53333333333333,"d":"60.53"},{"v":58.766666666666666,"d":"58.77"},{"v":68.06666666666668,"d":"68.07"},{"v":69.83333333333333,"d":"69.83"},{"v":72.71666666666668,"d":"72.72"},66.95,62.3,301.6201]
[365,"PNBHOUSING",875.85,875.85,851.75,827.65,803.55,899.95,{"v":924.0500000000002,"d":"924.05"},{"v":948.1500000000001,"d":"948.15"},899.95,851.75,10.73228]
[366,"PNCINFRA",132.05,{"v":131.01666666666668,"d":"131.02"},{"v":128.33333333333337,"d":"128.33"},{"v":124.61666666666669,"d":"124.62"},{"v":121.93333333333338,"d":"121.93"},{"v":134.73333333333335,"d":"134.73"},{"v":137.41666666666669,"d":"137.42"},{"v":141.13333333333335,"d":"141.13"},133.7,127.3,1.22409]
[367,"POWERGRID",187.15,{"v":187.4333333333333,"d":"187.43"},{"v":185.91666666666663,"d":"185.92"},{"v":184.6833333333333,"d":"184.68"},{"v":183.16666666666663,"d":"183.17"},{"v":188.66666666666663,"d":"188.67"},{"v":190.18333333333334,"d":"190.18"},{"v":191.41666666666663,"d":"191.42"},188.95,186.2,19.83417]
[368,"PRAJIND",107.75,105.75,101.15,{"v":94.55000000000001,"d":"94.55"},{"v":89.95000000000002,"d":"89.95"},112.35,{"v":116.94999999999999,"d":"116.95"},{"v":123.54999999999998,"d":"123.55"},110.35,99.15,24.27435]
[369,"PRESTIGE",178.55,{"v":175.03333333333333,"d":"175.03"},{"v":168.51666666666665,"d":"168.52"},{"v":158.48333333333332,"d":"158.48"},{"v":151.96666666666664,"d":"151.97"},{"v":185.06666666666666,"d":"185.07"},{"v":191.58333333333337,"d":"191.58"},{"v":201.61666666666667,"d":"201.62"},181.55,165,5.04222]
[370,"PRSMJOHNSN",86.15,{"v":83.73333333333333,"d":"83.73"},{"v":80.66666666666667,"d":"80.67"},{"v":75.18333333333334,"d":"75.18"},{"v":72.11666666666667,"d":"72.12"},{"v":89.21666666666667,"d":"89.22"},{"v":92.28333333333333,"d":"92.28"},{"v":97.76666666666667,"d":"97.77"},86.8,78.25,2.91644]
[371,"PTC",71.55,{"v":70.61666666666666,"d":"70.62"},{"v":69.18333333333332,"d":"69.18"},{"v":66.81666666666666,"d":"66.82"},{"v":65.38333333333333,"d":"65.38"},{"v":72.98333333333332,"d":"72.98"},{"v":74.41666666666666,"d":"74.42"},{"v":76.78333333333332,"d":"76.78"},72.05,68.25,21.15869]
[372,"PVR",1297.2,{"v":1271.7666666666667,"d":"1271.77"},{"v":1232.5333333333333,"d":"1232.53"},{"v":1167.8666666666666,"d":"1167.87"},{"v":1128.6333333333332,"d":"1128.63"},{"v":1336.4333333333334,"d":"1336.43"},{"v":1375.6666666666665,"d":"1375.67"},{"v":1440.3333333333335,"d":"1440.33"},1311,1207.1,6.05098]
[373,"QUESS",781.55,766.85,{"v":734.7,"d":"734.70"},687.85,{"v":655.7,"d":"655.70"},{"v":813.7,"d":"813.70"},{"v":845.8499999999999,"d":"845.85"},{"v":892.7,"d":"892.70"},799,720,1.21572]
[374,"RADICO",314.45,{"v":311.3333333333333,"d":"311.33"},{"v":308.21666666666664,"d":"308.22"},{"v":301.98333333333335,"d":"301.98"},{"v":298.8666666666667,"d":"298.87"},{"v":317.5666666666666,"d":"317.57"},{"v":320.6833333333333,"d":"320.68"},{"v":326.9166666666666,"d":"326.92"},314.45,305.1,2.47287]
[375,"RAIN",166.7,{"v":166.7,"d":"166.70"},{"v":166.7,"d":"166.70"},{"v":166.7,"d":"166.70"},{"v":166.7,"d":"166.70"},{"v":166.7,"d":"166.70"},{"v":166.7,"d":"166.70"},{"v":166.7,"d":"166.70"},166.7,166.7,1.06126]
[376,"RAJESHEXPO",667.1,{"v":664.3833333333333,"d":"664.38"},{"v":653.9166666666666,"d":"653.92"},{"v":640.7333333333333,"d":"640.73"},{"v":630.2666666666667,"d":"630.27"},{"v":677.5666666666666,"d":"677.57"},{"v":688.0333333333333,"d":"688.03"},{"v":701.2166666666666,"d":"701.22"},674.85,651.2,2.21656]
[377,"RALLIS",182.7,{"v":183.16666666666666,"d":"183.17"},{"v":180.63333333333333,"d":"180.63"},{"v":178.56666666666666,"d":"178.57"},{"v":176.03333333333333,"d":"176.03"},{"v":185.23333333333332,"d":"185.23"},{"v":187.76666666666668,"d":"187.77"},{"v":189.83333333333331,"d":"189.83"},185.7,181.1,0.98009]
[378,"RAMCOCEM",601.95,{"v":599.2666666666668,"d":"599.27"},{"v":591.6833333333335,"d":"591.68"},{"v":581.4166666666667,"d":"581.42"},{"v":573.8333333333335,"d":"573.83"},{"v":609.5333333333335,"d":"609.53"},{"v":617.1166666666668,"d":"617.12"},{"v":627.3833333333336,"d":"627.38"},606.85,589,2.56333]
[379,"RAMCOSYS",300.35,{"v":300.1166666666667,"d":"300.12"},{"v":293.48333333333335,"d":"293.48"},{"v":286.6166666666667,"d":"286.62"},{"v":279.98333333333335,"d":"279.98"},{"v":306.98333333333335,"d":"306.98"},{"v":313.6166666666667,"d":"313.62"},{"v":320.48333333333335,"d":"320.48"},306.75,293.25,0.12548]
[380,"RAYMOND",651.7,{"v":637.5833333333334,"d":"637.58"},{"v":618.4166666666667,"d":"618.42"},{"v":585.1333333333333,"d":"585.13"},{"v":565.9666666666667,"d":"565.97"},{"v":670.8666666666668,"d":"670.87"},{"v":690.0333333333335,"d":"690.03"},{"v":723.3166666666668,"d":"723.32"},656.75,604.3,6.17188]
[381,"RBLBANK",534.7,{"v":524.0833333333334,"d":"524.08"},{"v":509.66666666666674,"d":"509.67"},{"v":484.6333333333334,"d":"484.63"},{"v":470.21666666666675,"d":"470.22"},{"v":549.1166666666668,"d":"549.12"},{"v":563.5333333333335,"d":"563.53"},{"v":588.5666666666667,"d":"588.57"},538.5,499.05,20.63805]
[382,"RCF",58.5,{"v":57.78333333333333,"d":"57.78"},{"v":56.46666666666666,"d":"56.47"},{"v":54.43333333333333,"d":"54.43"},{"v":53.11666666666666,"d":"53.12"},{"v":59.81666666666666,"d":"59.82"},{"v":61.133333333333326,"d":"61.13"},{"v":63.166666666666664,"d":"63.17"},59.1,55.75,10.04914]
[383,"RCOM",11.45,{"v":11.4,"d":"11.40"},{"v":11.100000000000001,"d":"11.10"},{"v":10.750000000000002,"d":"10.75"},{"v":10.450000000000003,"d":"10.45"},11.75,12.05,{"v":12.399999999999999,"d":"12.40"},11.7,11.05,594.29079]
[384,"RECLTD",104.2,{"v":103.78333333333335,"d":"103.78"},{"v":100.41666666666669,"d":"100.42"},{"v":96.63333333333334,"d":"96.63"},{"v":93.26666666666668,"d":"93.27"},{"v":107.56666666666669,"d":"107.57"},{"v":110.93333333333334,"d":"110.93"},{"v":114.7166666666667,"d":"114.72"},107.15,100,104.87228]
[385,"REDINGTON",89.05,{"v":89.08333333333333,"d":"89.08"},{"v":88.31666666666666,"d":"88.32"},{"v":87.58333333333333,"d":"87.58"},{"v":86.81666666666666,"d":"86.82"},{"v":89.81666666666666,"d":"89.82"},{"v":90.58333333333334,"d":"90.58"},{"v":91.31666666666666,"d":"91.32"},89.85,88.35,0.91289]
[386,"RELAXO",699.25,{"v":700.1166666666668,"d":"700.12"},{"v":693.3333333333336,"d":"693.33"},{"v":687.4166666666669,"d":"687.42"},{"v":680.6333333333337,"d":"680.63"},{"v":706.0333333333335,"d":"706.03"},{"v":712.8166666666668,"d":"712.82"},{"v":718.7333333333335,"d":"718.73"},706.9,694.2,0.22563]
[387,"RELCAPITAL",253.35,{"v":249.78333333333333,"d":"249.78"},{"v":241.56666666666666,"d":"241.57"},{"v":229.78333333333333,"d":"229.78"},{"v":221.56666666666666,"d":"221.57"},{"v":261.56666666666666,"d":"261.57"},{"v":269.7833333333333,"d":"269.78"},{"v":281.56666666666666,"d":"281.57"},258,238,95.82276]
[388,"RELIANCE",1102.1,1100.75,1085.65,{"v":1069.2,"d":"1069.20"},{"v":1054.1000000000001,"d":"1054.10"},{"v":1117.2,"d":"1117.20"},{"v":1132.3,"d":"1132.30"},1148.75,1115.85,1084.3,95.02176]
[389,"RELIGARE",34.2,{"v":34.233333333333334,"d":"34.23"},{"v":33.46666666666667,"d":"33.47"},{"v":32.733333333333334,"d":"32.73"},{"v":31.96666666666667,"d":"31.97"},{"v":34.96666666666667,"d":"34.97"},{"v":35.733333333333334,"d":"35.73"},{"v":36.46666666666667,"d":"36.47"},35,33.5,2.32964]
[390,"RELINFRA",310.5,{"v":306.78333333333336,"d":"306.78"},{"v":298.7166666666667,"d":"298.72"},{"v":286.93333333333334,"d":"286.93"},{"v":278.8666666666667,"d":"278.87"},{"v":318.5666666666667,"d":"318.57"},{"v":326.63333333333344,"d":"326.63"},{"v":338.41666666666674,"d":"338.42"},314.85,295,36.07229]
[391,"RENUKA",12.75,{"v":12.483333333333334,"d":"12.48"},{"v":12.216666666666669,"d":"12.22"},{"v":11.683333333333334,"d":"11.68"},{"v":11.416666666666668,"d":"11.42"},{"v":13.01666666666667,"d":"13.02"},{"v":13.283333333333335,"d":"13.28"},{"v":13.81666666666667,"d":"13.82"},12.75,11.95,10.06257]
[392,"REPCOHOME",385.7,388.45,{"v":362.5,"d":"362.50"},{"v":339.3,"d":"339.30"},313.35,411.65,{"v":437.5999999999999,"d":"437.60"},{"v":460.79999999999995,"d":"460.80"},414.4,365.25,7.61441]
[393,"RHFL",44.3,{"v":43.76666666666667,"d":"43.77"},{"v":42.783333333333346,"d":"42.78"},{"v":41.26666666666667,"d":"41.27"},{"v":40.283333333333346,"d":"40.28"},{"v":45.283333333333346,"d":"45.28"},{"v":46.26666666666668,"d":"46.27"},{"v":47.783333333333346,"d":"47.78"},44.75,42.25,4.146]
[394,"RKFORGE",580.3,{"v":573.5,"d":"573.50"},{"v":555,"d":"555.00"},{"v":529.7,"d":"529.70"},{"v":511.20000000000005,"d":"511.20"},{"v":598.8,"d":"598.80"},{"v":617.3,"d":"617.30"},{"v":642.5999999999999,"d":"642.60"},592,548.2,0.09689]
[395,"RNAVAL",11.6,{"v":11.6,"d":"11.60"},{"v":11.299999999999999,"d":"11.30"},{"v":11,"d":"11.00"},{"v":10.7,"d":"10.70"},{"v":11.899999999999999,"d":"11.90"},{"v":12.2,"d":"12.20"},{"v":12.499999999999998,"d":"12.50"},11.9,11.3,13.49193]
[396,"RPOWER",26.4,{"v":25.983333333333334,"d":"25.98"},{"v":25.166666666666668,"d":"25.17"},{"v":23.933333333333334,"d":"23.93"},{"v":23.116666666666667,"d":"23.12"},{"v":27.21666666666667,"d":"27.22"},{"v":28.03333333333333,"d":"28.03"},{"v":29.26666666666667,"d":"29.27"},26.8,24.75,98.20606]
[397,"RTNPOWER",3.25,3.25,3.15,3.05,{"v":2.9499999999999997,"d":"2.95"},3.35,{"v":3.4499999999999997,"d":"3.45"},{"v":3.5500000000000003,"d":"3.55"},3.35,3.15,21.51312]
[398,"RUPA",260.95,{"v":259.5333333333333,"d":"259.53"},{"v":247.46666666666658,"d":"247.47"},{"v":233.9833333333333,"d":"233.98"},{"v":221.91666666666657,"d":"221.92"},{"v":273.0166666666666,"d":"273.02"},{"v":285.0833333333333,"d":"285.08"},{"v":298.5666666666666,"d":"298.57"},271.6,246.05,0.27135]
[399,"SADBHAV",208.4,{"v":205.79999999999998,"d":"205.80"},{"v":200.59999999999997,"d":"200.60"},{"v":192.79999999999998,"d":"192.80"},{"v":187.59999999999997,"d":"187.60"},{"v":213.59999999999997,"d":"213.60"},{"v":218.79999999999995,"d":"218.80"},{"v":226.59999999999997,"d":"226.60"},211,198,1.00759]
[400,"SADBHIN",99.65,{"v":97.23333333333333,"d":"97.23"},{"v":94.41666666666667,"d":"94.42"},{"v":89.18333333333334,"d":"89.18"},{"v":86.36666666666667,"d":"86.37"},{"v":102.46666666666667,"d":"102.47"},{"v":105.28333333333333,"d":"105.28"},{"v":110.51666666666667,"d":"110.52"},100.05,92,0.73751]
[401,"SAIL",66.8,{"v":65.63333333333333,"d":"65.63"},{"v":63.866666666666646,"d":"63.87"},{"v":60.93333333333332,"d":"60.93"},{"v":59.16666666666664,"d":"59.17"},{"v":68.56666666666665,"d":"68.57"},{"v":70.33333333333333,"d":"70.33"},{"v":73.26666666666665,"d":"73.27"},67.4,62.7,112.04682]
[402,"SANOFI",5990.55,{"v":5985.150000000001,"d":"5985.15"},{"v":5920.4000000000015,"d":"5920.40"},{"v":5850.250000000001,"d":"5850.25"},{"v":5785.500000000002,"d":"5785.50"},{"v":6055.300000000001,"d":"6055.30"},{"v":6120.049999999999,"d":"6120.05"},{"v":6190.200000000001,"d":"6190.20"},6049.9,5915,0.06928]
[403,"SBILIFE",561.05,{"v":564,"d":"564.00"},{"v":533,"d":"533.00"},{"v":504.95000000000005,"d":"504.95"},{"v":473.95000000000005,"d":"473.95"},592.05,623.05,{"v":651.0999999999999,"d":"651.10"},595,535.95,1.52186]
[404,"SBIN",278.65,{"v":273.43333333333334,"d":"273.43"},{"v":266.4166666666667,"d":"266.42"},{"v":254.18333333333334,"d":"254.18"},{"v":247.16666666666669,"d":"247.17"},{"v":285.6666666666667,"d":"285.67"},{"v":292.68333333333334,"d":"292.68"},{"v":304.9166666666667,"d":"304.92"},280.45,261.2,317.7233]
[405,"SCHAEFFLER",5103.35,{"v":5089.900000000001,"d":"5089.90"},{"v":4939.800000000001,"d":"4939.80"},{"v":4776.250000000001,"d":"4776.25"},{"v":4626.1500000000015,"d":"4626.15"},{"v":5253.450000000001,"d":"5253.45"},{"v":5403.550000000001,"d":"5403.55"},{"v":5567.1,"d":"5567.10"},5240,4926.35,0.06606]
[406,"SCI",41.7,{"v":41.449999999999996,"d":"41.45"},{"v":40.599999999999994,"d":"40.60"},{"v":39.5,"d":"39.50"},38.65,{"v":42.54999999999999,"d":"42.55"},{"v":43.4,"d":"43.40"},{"v":44.499999999999986,"d":"44.50"},42.3,40.35,5.8568]
[407,"SFL",1672.35,{"v":1626.2833333333335,"d":"1626.28"},{"v":1566.066666666667,"d":"1566.07"},{"v":1459.7833333333335,"d":"1459.78"},{"v":1399.566666666667,"d":"1399.57"},{"v":1732.566666666667,"d":"1732.57"},{"v":1792.7833333333338,"d":"1792.78"},{"v":1899.066666666667,"d":"1899.07"},1686.5,1520,0.04258]
[408,"SHANKARA",1078.35,{"v":1078.3,"d":"1078.30"},{"v":1054.6499999999999,"d":"1054.65"},{"v":1030.9499999999998,"d":"1030.95"},{"v":1007.2999999999997,"d":"1007.30"},{"v":1102,"d":"1102.00"},1125.65,{"v":1149.3500000000001,"d":"1149.35"},1101.95,1054.6,0.57477]
[409,"SHK",199.3,{"v":200.26666666666665,"d":"200.27"},{"v":196.0333333333333,"d":"196.03"},{"v":192.76666666666665,"d":"192.77"},{"v":188.5333333333333,"d":"188.53"},{"v":203.5333333333333,"d":"203.53"},{"v":207.76666666666665,"d":"207.77"},{"v":211.0333333333333,"d":"211.03"},204.5,197,0.38708]
[410,"SHOPERSTOP",488.15,{"v":489,"d":"489.00"},{"v":481,"d":"481.00"},473.85,465.85,496.15,504.15,{"v":511.29999999999995,"d":"511.30"},497,481.85,0.45018]
[411,"SHREECEM",15541.6,{"v":15557.233333333332,"d":"15557.23"},{"v":15269.866666666663,"d":"15269.87"},{"v":14998.133333333331,"d":"14998.13"},{"v":14710.766666666663,"d":"14710.77"},{"v":15828.966666666664,"d":"15828.97"},{"v":16116.333333333332,"d":"16116.33"},{"v":16388.066666666666,"d":"16388.07"},15844.6,15285.5,0.18681]
[412,"SHRIRAMCIT",1590.9,{"v":1572.8333333333333,"d":"1572.83"},{"v":1538.3666666666666,"d":"1538.37"},{"v":1485.8333333333333,"d":"1485.83"},{"v":1451.3666666666666,"d":"1451.37"},{"v":1625.3666666666666,"d":"1625.37"},{"v":1659.8333333333333,"d":"1659.83"},{"v":1712.3666666666666,"d":"1712.37"},1607.3,1520.3,0.36365]
[413,"SIEMENS",916.1,910.85,896.95,{"v":877.8000000000001,"d":"877.80"},{"v":863.9000000000001,"d":"863.90"},{"v":930,"d":"930.00"},{"v":943.8999999999999,"d":"943.90"},963.05,924.75,891.7,3.51046]
[414,"SIS",964.55,{"v":951.4333333333334,"d":"951.43"},{"v":922.8666666666668,"d":"922.87"},{"v":881.1833333333334,"d":"881.18"},{"v":852.6166666666668,"d":"852.62"},{"v":993.1166666666668,"d":"993.12"},{"v":1021.6833333333334,"d":"1021.68"},{"v":1063.3666666666668,"d":"1063.37"},980,909.75,0.07755]
[415,"SJVN",26.75,{"v":26.616666666666664,"d":"26.62"},{"v":26.133333333333326,"d":"26.13"},{"v":25.516666666666662,"d":"25.52"},{"v":25.033333333333324,"d":"25.03"},{"v":27.233333333333327,"d":"27.23"},{"v":27.71666666666667,"d":"27.72"},{"v":28.33333333333333,"d":"28.33"},27.1,26,3.37801]
[416,"SKFINDIA",1657.05,{"v":1663.4666666666665,"d":"1663.47"},{"v":1643.583333333333,"d":"1643.58"},{"v":1630.1166666666666,"d":"1630.12"},{"v":1610.2333333333331,"d":"1610.23"},{"v":1676.933333333333,"d":"1676.93"},{"v":1696.8166666666666,"d":"1696.82"},{"v":1710.2833333333328,"d":"1710.28"},1683.35,1650,0.05128]
[417,"SMLISUZU",639.25,{"v":641.1166666666667,"d":"641.12"},{"v":626.1333333333333,"d":"626.13"},{"v":613.0166666666667,"d":"613.02"},{"v":598.0333333333333,"d":"598.03"},{"v":654.2333333333333,"d":"654.23"},{"v":669.2166666666667,"d":"669.22"},{"v":682.3333333333334,"d":"682.33"},656.1,628,0.65414]
[418,"SOBHA",391.2,{"v":391.1000000000001,"d":"391.10"},{"v":385.20000000000016,"d":"385.20"},{"v":379.2000000000001,"d":"379.20"},{"v":373.3000000000002,"d":"373.30"},{"v":397.10000000000014,"d":"397.10"},{"v":403.0000000000001,"d":"403.00"},{"v":409.0000000000001,"d":"409.00"},397,385.1,6.06333]
[419,"SOLARINDS",1022.3,{"v":1018.8499999999999,"d":"1018.85"},{"v":1010.5499999999997,"d":"1010.55"},{"v":998.7999999999998,"d":"998.80"},{"v":990.4999999999997,"d":"990.50"},{"v":1030.6,"d":"1030.60"},{"v":1038.9,"d":"1038.90"},{"v":1050.6499999999999,"d":"1050.65"},1027.15,1007.1,0.03228]
[420,"SONATSOFTW",334.45,{"v":331.7833333333333,"d":"331.78"},{"v":324.16666666666663,"d":"324.17"},{"v":313.8833333333333,"d":"313.88"},{"v":306.26666666666665,"d":"306.27"},{"v":342.0666666666666,"d":"342.07"},{"v":349.6833333333333,"d":"349.68"},{"v":359.9666666666666,"d":"359.97"},339.4,321.5,1.62949]
[421,"SOUTHBANK",13.25,{"v":13.316666666666668,"d":"13.32"},{"v":13.033333333333337,"d":"13.03"},{"v":12.816666666666668,"d":"12.82"},{"v":12.533333333333337,"d":"12.53"},{"v":13.533333333333337,"d":"13.53"},{"v":13.816666666666668,"d":"13.82"},{"v":14.033333333333337,"d":"14.03"},13.6,13.1,196.90925]
[422,"SPARC",311.05,{"v":308.31666666666666,"d":"308.32"},{"v":302.73333333333335,"d":"302.73"},{"v":294.4166666666667,"d":"294.42"},{"v":288.83333333333337,"d":"288.83"},{"v":316.6333333333333,"d":"316.63"},{"v":322.2166666666667,"d":"322.22"},{"v":330.5333333333333,"d":"330.53"},313.9,300,2.07867]
[423,"SPTL",30.5,30.05,{"v":29.3,"d":"29.30"},{"v":28.1,"d":"28.10"},27.35,31.25,{"v":32,"d":"32.00"},{"v":33.2,"d":"33.20"},30.8,28.85,8.68716]
[424,"SREINFRA",35.55,{"v":35.1,"d":"35.10"},33.25,{"v":30.949999999999996,"d":"30.95"},{"v":29.099999999999994,"d":"29.10"},{"v":37.400000000000006,"d":"37.40"},{"v":39.250000000000014,"d":"39.25"},{"v":41.55000000000001,"d":"41.55"},36.95,32.8,47.2973]
[425,"SRF",1808.3,{"v":1774.8,"d":"1774.80"},1729.55,{"v":1650.8,"d":"1650.80"},1605.55,1853.55,{"v":1898.8,"d":"1898.80"},1977.55,1820.05,1696.05,4.03137]
[426,"SRTRANSFIN",1079.95,{"v":1048.3833333333334,"d":"1048.38"},{"v":997.5666666666668,"d":"997.57"},{"v":915.1833333333334,"d":"915.18"},{"v":864.3666666666668,"d":"864.37"},{"v":1130.7666666666669,"d":"1130.77"},{"v":1181.5833333333335,"d":"1181.58"},{"v":1263.966666666667,"d":"1263.97"},1099.2,966,30.93722]
[427,"STARCEMENT",102,{"v":100.48333333333333,"d":"100.48"},{"v":97.46666666666667,"d":"97.47"},{"v":92.93333333333334,"d":"92.93"},{"v":89.91666666666667,"d":"89.92"},{"v":105.01666666666667,"d":"105.02"},{"v":108.03333333333335,"d":"108.03"},{"v":112.56666666666666,"d":"112.57"},103.5,95.95,0.60331]
[428,"STRTECH",307.5,{"v":299.6333333333333,"d":"299.63"},{"v":289.8666666666667,"d":"289.87"},{"v":272.23333333333335,"d":"272.23"},{"v":262.4666666666667,"d":"262.47"},{"v":317.26666666666665,"d":"317.27"},{"v":327.0333333333333,"d":"327.03"},{"v":344.66666666666663,"d":"344.67"},309.4,282,9.28613]
[429,"SUDARSCHEM",381.05,{"v":369.43333333333334,"d":"369.43"},{"v":353.8666666666667,"d":"353.87"},{"v":326.68333333333334,"d":"326.68"},{"v":311.1166666666667,"d":"311.12"},{"v":396.6166666666667,"d":"396.62"},{"v":412.1833333333334,"d":"412.18"},{"v":439.3666666666667,"d":"439.37"},385,342.25,0.50944]
[430,"SUNDRMFAST",550.6,{"v":541.4666666666667,"d":"541.47"},{"v":524.5333333333334,"d":"524.53"},{"v":498.4666666666667,"d":"498.47"},{"v":481.5333333333334,"d":"481.53"},{"v":567.5333333333334,"d":"567.53"},{"v":584.4666666666668,"d":"584.47"},{"v":610.5333333333334,"d":"610.53"},558.4,515.4,1.13173]
[431,"SUNPHARMA",602.95,605.15,{"v":590.8,"d":"590.80"},578.65,{"v":564.3,"d":"564.30"},{"v":617.3,"d":"617.30"},{"v":631.6500000000001,"d":"631.65"},{"v":643.8,"d":"643.80"},619.5,593,55.66798]
[432,"SUNTECK",342.15,{"v":341.5,"d":"341.50"},{"v":333.2,"d":"333.20"},324.25,315.95,350.45,{"v":358.74999999999994,"d":"358.75"},{"v":367.7,"d":"367.70"},349.8,332.55,1.75198]
[433,"SUNTV",643.55,{"v":634.8833333333333,"d":"634.88"},{"v":620.8666666666667,"d":"620.87"},{"v":598.1833333333334,"d":"598.18"},{"v":584.1666666666667,"d":"584.17"},{"v":657.5666666666666,"d":"657.57"},{"v":671.5833333333333,"d":"671.58"},{"v":694.2666666666665,"d":"694.27"},648.9,612.2,13.17224]
[434,"SUPREMEIND",997.4,{"v":998.3333333333334,"d":"998.33"},{"v":955.6666666666667,"d":"955.67"},{"v":913.9333333333334,"d":"913.93"},{"v":871.2666666666668,"d":"871.27"},{"v":1040.0666666666666,"d":"1040.07"},{"v":1082.7333333333336,"d":"1082.73"},{"v":1124.4666666666667,"d":"1124.47"},1041,956.6,1.04777]
[435,"SUVEN",253.75,{"v":248.78333333333333,"d":"248.78"},{"v":241.56666666666666,"d":"241.57"},{"v":229.38333333333333,"d":"229.38"},{"v":222.16666666666666,"d":"222.17"},{"v":260.9666666666667,"d":"260.97"},{"v":268.1833333333333,"d":"268.18"},{"v":280.3666666666667,"d":"280.37"},256,236.6,7.40944]
[436,"SUZLON",5.75,{"v":5.6499999999999995,"d":"5.65"},{"v":5.449999999999999,"d":"5.45"},{"v":5.1499999999999995,"d":"5.15"},{"v":4.949999999999999,"d":"4.95"},{"v":5.949999999999999,"d":"5.95"},6.15,{"v":6.449999999999999,"d":"6.45"},5.85,5.35,378.96733]
[437,"SWANENERGY",97.55,{"v":99.63333333333333,"d":"99.63"},{"v":94.71666666666665,"d":"94.72"},{"v":91.88333333333333,"d":"91.88"},{"v":86.96666666666665,"d":"86.97"},{"v":102.46666666666665,"d":"102.47"},{"v":107.38333333333334,"d":"107.38"},{"v":110.21666666666665,"d":"110.22"},104.55,96.8,4.41165]
[438,"SYMPHONY",957.15,{"v":949.6999999999999,"d":"949.70"},{"v":934.4499999999998,"d":"934.45"},{"v":911.7499999999999,"d":"911.75"},{"v":896.4999999999998,"d":"896.50"},{"v":972.3999999999999,"d":"972.40"},{"v":987.6500000000001,"d":"987.65"},{"v":1010.3499999999999,"d":"1010.35"},964.95,927,0.26057]
[439,"SYNDIBANK",31.75,{"v":31.183333333333334,"d":"31.18"},{"v":30.31666666666667,"d":"30.32"},{"v":28.883333333333336,"d":"28.88"},{"v":28.016666666666673,"d":"28.02"},{"v":32.61666666666667,"d":"32.62"},{"v":33.483333333333334,"d":"33.48"},{"v":34.916666666666664,"d":"34.92"},32.05,29.75,52.7768]
[440,"SYNGENE",591.35,{"v":587.4666666666667,"d":"587.47"},{"v":579.8833333333334,"d":"579.88"},{"v":568.4166666666667,"d":"568.42"},{"v":560.8333333333335,"d":"560.83"},{"v":598.9333333333334,"d":"598.93"},{"v":606.5166666666667,"d":"606.52"},{"v":617.9833333333333,"d":"617.98"},595.05,576,0.35826]
[441,"TAKE",168.95,{"v":166.4,"d":"166.40"},{"v":162.8,"d":"162.80"},156.65,153.05,172.55,{"v":176.14999999999998,"d":"176.15"},{"v":182.3,"d":"182.30"},170,160.25,0.80456]
[442,"TATACHEM",649.5,645.15,{"v":633.3,"d":"633.30"},{"v":617.1,"d":"617.10"},605.25,{"v":661.3499999999999,"d":"661.35"},{"v":673.2,"d":"673.20"},{"v":689.3999999999999,"d":"689.40"},657,628.95,5.84279]
[443,"TATACOFFEE",95.5,{"v":95,"d":"95.00"},93.55,{"v":91.6,"d":"91.60"},{"v":90.14999999999999,"d":"90.15"},96.95,{"v":98.39999999999999,"d":"98.40"},{"v":100.35000000000001,"d":"100.35"},96.45,93.05,2.61467]
[444,"TATACOMM",493.85,{"v":488.8833333333334,"d":"488.88"},{"v":478.16666666666674,"d":"478.17"},{"v":462.48333333333335,"d":"462.48"},{"v":451.7666666666667,"d":"451.77"},{"v":504.5666666666668,"d":"504.57"},{"v":515.2833333333333,"d":"515.28"},{"v":530.9666666666668,"d":"530.97"},499.6,473.2,1.47341]
[445,"TATAELXSI",1016.55,{"v":1003.2333333333332,"d":"1003.23"},{"v":981.4666666666665,"d":"981.47"},{"v":946.3833333333332,"d":"946.38"},{"v":924.6166666666664,"d":"924.62"},{"v":1038.3166666666666,"d":"1038.32"},{"v":1060.083333333333,"d":"1060.08"},{"v":1095.1666666666665,"d":"1095.17"},1025,968.15,12.94588]
[446,"TATAGLOBAL",228.4,224.35,{"v":219.04999999999998,"d":"219.05"},{"v":209.7,"d":"209.70"},{"v":204.39999999999998,"d":"204.40"},{"v":233.7,"d":"233.70"},{"v":239,"d":"239.00"},248.35,229.65,215,29.19278]
[447,"TATAINVEST",707.1,{"v":706.0500000000001,"d":"706.05"},{"v":697.7500000000001,"d":"697.75"},{"v":688.4000000000001,"d":"688.40"},{"v":680.1000000000001,"d":"680.10"},{"v":715.4000000000001,"d":"715.40"},{"v":723.7,"d":"723.70"},{"v":733.0500000000001,"d":"733.05"},714.35,696.7,0.12253]
[448,"TATAMOTORS",188.75,188.25,185.55,{"v":182.35000000000002,"d":"182.35"},{"v":179.65000000000003,"d":"179.65"},191.45,{"v":194.14999999999998,"d":"194.15"},{"v":197.34999999999997,"d":"197.35"},190.95,185.05,356.70907]
[449,"TATAMTRDVR",103.3,{"v":103.5,"d":"103.50"},{"v":101.2,"d":"101.20"},{"v":99.10000000000001,"d":"99.10"},{"v":96.80000000000001,"d":"96.80"},{"v":105.6,"d":"105.60"},{"v":107.9,"d":"107.90"},{"v":109.99999999999999,"d":"110.00"},105.8,101.4,54.01271]
[450,"TATAPOWER",65,{"v":63.9,"d":"63.90"},{"v":62.349999999999994,"d":"62.35"},{"v":59.699999999999996,"d":"59.70"},{"v":58.14999999999999,"d":"58.15"},66.55,{"v":68.1,"d":"68.10"},70.75,65.45,61.25,56.65257]
[451,"TATASPONGE",820.95,{"v":809.6,"d":"809.60"},{"v":793.6,"d":"793.60"},766.25,750.25,836.95,852.95,{"v":880.3000000000001,"d":"880.30"},825.6,782.25,1.47328]
[452,"TATASTEEL",583.65,{"v":581.5333333333333,"d":"581.53"},{"v":575.2666666666667,"d":"575.27"},{"v":566.8833333333333,"d":"566.88"},{"v":560.6166666666667,"d":"560.62"},{"v":589.9166666666666,"d":"589.92"},{"v":596.1833333333333,"d":"596.18"},{"v":604.5666666666666,"d":"604.57"},587.8,573.15,71.53314]
[453,"TCS",2043.6,{"v":2059.5166666666664,"d":"2059.52"},{"v":2013.083333333333,"d":"2013.08"},{"v":1982.5666666666666,"d":"1982.57"},{"v":1936.1333333333332,"d":"1936.13"},{"v":2090.033333333333,"d":"2090.03"},{"v":2136.4666666666662,"d":"2136.47"},{"v":2166.9833333333327,"d":"2166.98"},2105.95,2029,27.49573]
[454,"TECHM",699.3,{"v":701.4499999999999,"d":"701.45"},{"v":688.8999999999999,"d":"688.90"},{"v":678.4999999999999,"d":"678.50"},{"v":665.9499999999998,"d":"665.95"},{"v":711.8499999999999,"d":"711.85"},{"v":724.3999999999999,"d":"724.40"},{"v":734.8,"d":"734.80"},714,691.05,34.09416]
[457,"TEXRAIL",58.4,{"v":57.6,"d":"57.60"},{"v":56.300000000000004,"d":"56.30"},{"v":54.2,"d":"54.20"},{"v":52.900000000000006,"d":"52.90"},{"v":59.7,"d":"59.70"},{"v":61,"d":"61.00"},{"v":63.1,"d":"63.10"},58.9,55.5,1.86489]
[458,"THERMAX",894.2,{"v":898.0333333333333,"d":"898.03"},{"v":886.1666666666666,"d":"886.17"},{"v":878.1333333333333,"d":"878.13"},{"v":866.2666666666667,"d":"866.27"},{"v":906.0666666666666,"d":"906.07"},{"v":917.9333333333334,"d":"917.93"},{"v":925.9666666666666,"d":"925.97"},909.9,890,3.38981]
[459,"THOMASCOOK",200.8,{"v":200.29999999999998,"d":"200.30"},{"v":195.09999999999997,"d":"195.10"},{"v":189.39999999999998,"d":"189.40"},{"v":184.19999999999996,"d":"184.20"},{"v":205.99999999999997,"d":"206.00"},{"v":211.19999999999996,"d":"211.20"},{"v":216.89999999999998,"d":"216.90"},205.5,194.6,6.87532]
[460,"THYROCARE",651.55,{"v":657.9833333333332,"d":"657.98"},{"v":641.5666666666665,"d":"641.57"},{"v":631.5833333333333,"d":"631.58"},{"v":615.1666666666665,"d":"615.17"},{"v":667.9666666666665,"d":"667.97"},{"v":684.3833333333332,"d":"684.38"},{"v":694.3666666666664,"d":"694.37"},674.4,648,3.12893]
[461,"TIFIN",512,{"v":505.6333333333334,"d":"505.63"},{"v":486.3666666666668,"d":"486.37"},{"v":460.7333333333334,"d":"460.73"},{"v":441.4666666666668,"d":"441.47"},{"v":531.2666666666668,"d":"531.27"},{"v":550.5333333333333,"d":"550.53"},{"v":576.1666666666667,"d":"576.17"},524.9,480,3.06255]
[462,"TIMETECHNO",125.35,{"v":126.26666666666665,"d":"126.27"},{"v":123.08333333333331,"d":"123.08"},{"v":120.81666666666666,"d":"120.82"},{"v":117.63333333333333,"d":"117.63"},{"v":128.5333333333333,"d":"128.53"},{"v":131.71666666666664,"d":"131.72"},{"v":133.9833333333333,"d":"133.98"},129.45,124,2.80691]
[463,"TIMKEN",551.6,{"v":554.8833333333333,"d":"554.88"},{"v":544.7666666666667,"d":"544.77"},{"v":537.9333333333333,"d":"537.93"},{"v":527.8166666666666,"d":"527.82"},{"v":561.7166666666667,"d":"561.72"},{"v":571.8333333333333,"d":"571.83"},{"v":578.6666666666667,"d":"578.67"},565,548.05,0.14704]
[464,"TITAN",788.55,{"v":774.9666666666667,"d":"774.97"},{"v":753.5833333333334,"d":"753.58"},{"v":718.6166666666667,"d":"718.62"},{"v":697.2333333333333,"d":"697.23"},{"v":809.9333333333334,"d":"809.93"},{"v":831.3166666666666,"d":"831.32"},{"v":866.2833333333334,"d":"866.28"},796.35,740,72.85084]
[465,"TNPL",249.85,{"v":244.5666666666667,"d":"244.57"},{"v":236.38333333333338,"d":"236.38"},{"v":222.91666666666669,"d":"222.92"},{"v":214.73333333333338,"d":"214.73"},{"v":258.0333333333334,"d":"258.03"},{"v":266.2166666666667,"d":"266.22"},{"v":279.6833333333334,"d":"279.68"},252.75,231.1,0.99606]
[466,"TORNTPHARM",1612.9,{"v":1609.3666666666668,"d":"1609.37"},{"v":1583.5833333333335,"d":"1583.58"},{"v":1554.2666666666667,"d":"1554.27"},{"v":1528.4833333333333,"d":"1528.48"},{"v":1638.6833333333336,"d":"1638.68"},{"v":1664.466666666667,"d":"1664.47"},{"v":1693.7833333333338,"d":"1693.78"},1635.15,1580.05,1.15528]
[467,"TORNTPOWER",233.8,{"v":232.03333333333333,"d":"232.03"},{"v":227.06666666666666,"d":"227.07"},{"v":220.33333333333334,"d":"220.33"},{"v":215.36666666666667,"d":"215.37"},{"v":238.76666666666665,"d":"238.77"},{"v":243.7333333333333,"d":"243.73"},{"v":250.46666666666664,"d":"250.47"},237,225.3,6.71557]
[468,"TRENT",328.9,327.55,{"v":321.6,"d":"321.60"},{"v":314.3,"d":"314.30"},308.35,334.85,{"v":340.79999999999995,"d":"340.80"},{"v":348.1,"d":"348.10"},333.5,320.25,0.66304]
[469,"TRIDENT",57.05,{"v":56.56666666666666,"d":"56.57"},{"v":55.383333333333326,"d":"55.38"},{"v":53.71666666666666,"d":"53.72"},{"v":52.533333333333324,"d":"52.53"},{"v":58.23333333333333,"d":"58.23"},{"v":59.416666666666664,"d":"59.42"},{"v":61.08333333333333,"d":"61.08"},57.75,54.9,5.28725]
[470,"TTKPRESTIG",5879.05,{"v":5873.349999999999,"d":"5873.35"},{"v":5816.699999999999,"d":"5816.70"},{"v":5754.349999999999,"d":"5754.35"},{"v":5697.699999999999,"d":"5697.70"},{"v":5935.699999999999,"d":"5935.70"},{"v":5992.3499999999985,"d":"5992.35"},{"v":6054.699999999999,"d":"6054.70"},5930,5811,0.01782]
[471,"TV18BRDCST",35.55,{"v":34.949999999999996,"d":"34.95"},{"v":33.89999999999999,"d":"33.90"},{"v":32.24999999999999,"d":"32.25"},{"v":31.19999999999999,"d":"31.20"},{"v":36.599999999999994,"d":"36.60"},{"v":37.64999999999999,"d":"37.65"},{"v":39.3,"d":"39.30"},36,33.3,57.52095]
[472,"TVSMOTOR",533.1,{"v":526.8833333333333,"d":"526.88"},{"v":511.8666666666667,"d":"511.87"},{"v":490.6333333333333,"d":"490.63"},{"v":475.6166666666667,"d":"475.62"},{"v":548.1166666666667,"d":"548.12"},{"v":563.1333333333333,"d":"563.13"},{"v":584.3666666666667,"d":"584.37"},541.9,505.65,23.26545]
[473,"TVSSRICHAK",2431.75,{"v":2408.4333333333334,"d":"2408.43"},{"v":2371.866666666667,"d":"2371.87"},{"v":2311.9833333333336,"d":"2311.98"},{"v":2275.416666666667,"d":"2275.42"},{"v":2468.3166666666666,"d":"2468.32"},{"v":2504.883333333333,"d":"2504.88"},{"v":2564.7666666666664,"d":"2564.77"},2445,2348.55,0.01189]
[474,"TVTODAY",391.25,{"v":389.1333333333334,"d":"389.13"},{"v":383.8666666666668,"d":"383.87"},{"v":376.4833333333334,"d":"376.48"},{"v":371.2166666666668,"d":"371.22"},{"v":396.51666666666677,"d":"396.52"},{"v":401.7833333333333,"d":"401.78"},{"v":409.16666666666674,"d":"409.17"},394.4,381.75,0.13167]
[475,"UBL",1195.7,{"v":1189.5333333333335,"d":"1189.53"},{"v":1172.166666666667,"d":"1172.17"},{"v":1148.6333333333334,"d":"1148.63"},{"v":1131.2666666666669,"d":"1131.27"},{"v":1213.066666666667,"d":"1213.07"},{"v":1230.4333333333334,"d":"1230.43"},{"v":1253.9666666666672,"d":"1253.97"},1206.9,1166,5.43647]
[476,"UCOBANK",16.05,{"v":15.933333333333332,"d":"15.93"},{"v":15.616666666666664,"d":"15.62"},{"v":15.183333333333332,"d":"15.18"},{"v":14.866666666666664,"d":"14.87"},{"v":16.366666666666664,"d":"16.37"},{"v":16.68333333333333,"d":"16.68"},{"v":17.116666666666664,"d":"17.12"},16.25,15.5,4.67161]
[477,"UFLEX",282.75,{"v":283.51666666666665,"d":"283.52"},{"v":278.0333333333333,"d":"278.03"},{"v":273.31666666666666,"d":"273.32"},{"v":267.8333333333333,"d":"267.83"},{"v":288.2333333333333,"d":"288.23"},{"v":293.71666666666664,"d":"293.72"},{"v":298.4333333333333,"d":"298.43"},289,278.8,0.8913]
[478,"UJJIVAN",253.45,{"v":248.6833333333333,"d":"248.68"},{"v":238.7666666666666,"d":"238.77"},{"v":224.0833333333333,"d":"224.08"},{"v":214.16666666666657,"d":"214.17"},{"v":263.3666666666666,"d":"263.37"},{"v":273.2833333333333,"d":"273.28"},{"v":287.96666666666664,"d":"287.97"},258.6,234,14.02245]
[479,"ULTRACEMCO",3778,{"v":3777.3333333333335,"d":"3777.33"},{"v":3725.666666666667,"d":"3725.67"},{"v":3673.3333333333335,"d":"3673.33"},{"v":3621.666666666667,"d":"3621.67"},{"v":3829.666666666667,"d":"3829.67"},{"v":3881.333333333334,"d":"3881.33"},{"v":3933.666666666667,"d":"3933.67"},3829,3725,2.73039]
[480,"UNICHEMLAB",192.05,{"v":190.3166666666667,"d":"190.32"},{"v":187.23333333333338,"d":"187.23"},{"v":182.41666666666669,"d":"182.42"},{"v":179.33333333333337,"d":"179.33"},{"v":195.13333333333338,"d":"195.13"},{"v":198.2166666666667,"d":"198.22"},{"v":203.0333333333334,"d":"203.03"},193.4,185.5,0.27244]
[481,"UNIONBANK",71.7,{"v":69.86666666666666,"d":"69.87"},{"v":67.23333333333332,"d":"67.23"},{"v":62.766666666666666,"d":"62.77"},{"v":60.133333333333326,"d":"60.13"},{"v":74.33333333333331,"d":"74.33"},{"v":76.96666666666667,"d":"76.97"},{"v":81.43333333333331,"d":"81.43"},72.5,65.4,126.05014]
[482,"UNITECH",2.5,{"v":2.5,"d":"2.50"},{"v":2.4,"d":"2.40"},{"v":2.3,"d":"2.30"},{"v":2.1999999999999997,"d":"2.20"},{"v":2.6,"d":"2.60"},{"v":2.6999999999999997,"d":"2.70"},{"v":2.8000000000000003,"d":"2.80"},2.6,2.4,63.60243]
[483,"UPL",622.45,{"v":617.4833333333333,"d":"617.48"},{"v":609.9666666666667,"d":"609.97"},{"v":597.4833333333333,"d":"597.48"},{"v":589.9666666666667,"d":"589.97"},{"v":629.9666666666667,"d":"629.97"},{"v":637.4833333333333,"d":"637.48"},{"v":649.9666666666667,"d":"649.97"},625,605,12.25919]
[484,"VAKRANGEE",34.35,{"v":34.083333333333336,"d":"34.08"},{"v":33.81666666666667,"d":"33.82"},{"v":33.28333333333333,"d":"33.28"},{"v":33.016666666666666,"d":"33.02"},{"v":34.616666666666674,"d":"34.62"},{"v":34.88333333333334,"d":"34.88"},{"v":35.41666666666668,"d":"35.42"},34.35,33.55,8.57656]
[485,"VBL",751.85,{"v":749.6333333333332,"d":"749.63"},{"v":743.2666666666664,"d":"743.27"},{"v":734.6833333333332,"d":"734.68"},{"v":728.3166666666664,"d":"728.32"},{"v":758.2166666666665,"d":"758.22"},{"v":764.5833333333333,"d":"764.58"},{"v":773.1666666666665,"d":"773.17"},756,741.05,0.08843]
[486,"VEDL",218.15,217.35,{"v":214.04999999999998,"d":"214.05"},209.95,{"v":206.64999999999998,"d":"206.65"},221.45,224.75,228.85,220.65,213.25,127.74692]
[487,"VGUARD",170.1,{"v":168.78333333333333,"d":"168.78"},{"v":166.11666666666667,"d":"166.12"},{"v":162.13333333333335,"d":"162.13"},{"v":159.4666666666667,"d":"159.47"},{"v":172.76666666666665,"d":"172.77"},{"v":175.43333333333334,"d":"175.43"},{"v":179.41666666666663,"d":"179.42"},171.45,164.8,7.04697]
[488,"VIJAYABANK",42.6,{"v":42.56666666666667,"d":"42.57"},{"v":41.83333333333334,"d":"41.83"},{"v":41.06666666666667,"d":"41.07"},{"v":40.33333333333334,"d":"40.33"},{"v":43.33333333333334,"d":"43.33"},{"v":44.06666666666668,"d":"44.07"},{"v":44.83333333333334,"d":"44.83"},43.3,41.8,13.05363]
[489,"VINATIORGA",1190.7,{"v":1192.8999999999999,"d":"1192.90"},{"v":1169.7999999999997,"d":"1169.80"},{"v":1148.8999999999999,"d":"1148.90"},{"v":1125.7999999999997,"d":"1125.80"},{"v":1213.7999999999997,"d":"1213.80"},{"v":1236.8999999999996,"d":"1236.90"},{"v":1257.7999999999997,"d":"1257.80"},1216,1172,0.44198]
[490,"VIPIND",397.45,{"v":390.3,"d":"390.30"},{"v":383.15000000000003,"d":"383.15"},368.85,{"v":361.70000000000005,"d":"361.70"},{"v":404.6,"d":"404.60"},411.75,426.05,397.45,376,0.84677]
[491,"VOLTAS",515.55,{"v":506.6166666666666,"d":"506.62"},{"v":494.23333333333323,"d":"494.23"},{"v":472.91666666666663,"d":"472.92"},{"v":460.53333333333325,"d":"460.53"},{"v":527.9333333333332,"d":"527.93"},{"v":540.3166666666666,"d":"540.32"},{"v":561.6333333333332,"d":"561.63"},519,485.3,10.6155]
[492,"VRLLOG",259.4,{"v":259.46666666666664,"d":"259.47"},{"v":256.9333333333333,"d":"256.93"},{"v":254.46666666666664,"d":"254.47"},{"v":251.93333333333328,"d":"251.93"},{"v":261.9333333333333,"d":"261.93"},{"v":264.4666666666667,"d":"264.47"},{"v":266.9333333333333,"d":"266.93"},262,257,1.47436]
[493,"VTL",1021,{"v":1007.0833333333334,"d":"1007.08"},{"v":983.9166666666667,"d":"983.92"},{"v":946.8333333333334,"d":"946.83"},{"v":923.6666666666667,"d":"923.67"},{"v":1044.1666666666667,"d":"1044.17"},{"v":1067.3333333333335,"d":"1067.33"},{"v":1104.4166666666667,"d":"1104.42"},1030.25,970,0.26021]
[494,"WABAG",259.4,{"v":259.5333333333333,"d":"259.53"},{"v":249.86666666666662,"d":"249.87"},{"v":240.33333333333331,"d":"240.33"},{"v":230.66666666666663,"d":"230.67"},{"v":269.0666666666666,"d":"269.07"},{"v":278.73333333333335,"d":"278.73"},{"v":288.2666666666666,"d":"288.27"},269.2,250,1.80004]
[495,"WABCOINDIA",6247.95,{"v":6192.516666666667,"d":"6192.52"},{"v":6085.033333333335,"d":"6085.03"},{"v":5922.116666666668,"d":"5922.12"},{"v":5814.633333333335,"d":"5814.63"},{"v":6355.433333333334,"d":"6355.43"},{"v":6462.916666666666,"d":"6462.92"},{"v":6625.833333333334,"d":"6625.83"},6300,6029.6,0.0239]
[496,"WELCORP",142.3,{"v":140.53333333333333,"d":"140.53"},{"v":136.61666666666667,"d":"136.62"},{"v":130.93333333333334,"d":"130.93"},{"v":127.01666666666668,"d":"127.02"},{"v":146.21666666666667,"d":"146.22"},{"v":150.13333333333335,"d":"150.13"},{"v":155.81666666666666,"d":"155.82"},144.45,134.85,6.55126]
[497,"WELSPUNIND",61.2,{"v":59.38333333333333,"d":"59.38"},{"v":56.81666666666666,"d":"56.82"},{"v":52.43333333333333,"d":"52.43"},{"v":49.86666666666666,"d":"49.87"},{"v":63.766666666666666,"d":"63.77"},{"v":66.33333333333334,"d":"66.33"},{"v":70.71666666666667,"d":"70.72"},61.95,55,39.61312]
[498,"WHIRLPOOL",1430.2,{"v":1414.3999999999999,"d":"1414.40"},{"v":1380.7999999999997,"d":"1380.80"},{"v":1331.3999999999999,"d":"1331.40"},{"v":1297.7999999999997,"d":"1297.80"},{"v":1463.7999999999997,"d":"1463.80"},{"v":1497.3999999999996,"d":"1497.40"},{"v":1546.7999999999997,"d":"1546.80"},1448,1365,0.22593]
[499,"WIPRO",315.95,{"v":315.6166666666667,"d":"315.62"},{"v":310.48333333333335,"d":"310.48"},{"v":305.01666666666665,"d":"305.02"},{"v":299.8833333333333,"d":"299.88"},{"v":321.08333333333337,"d":"321.08"},{"v":326.2166666666667,"d":"326.22"},{"v":331.6833333333334,"d":"331.68"},320.75,310.15,36.61605]
[500,"WOCKPHARMA",510.95,507.25,{"v":498.70000000000005,"d":"498.70"},{"v":486.45000000000005,"d":"486.45"},{"v":477.9000000000001,"d":"477.90"},{"v":519.5,"d":"519.50"},528.05,{"v":540.3,"d":"540.30"},515.8,495,14.2113]
[501,"YESBANK",233.9,{"v":230.1,"d":"230.10"},{"v":223.2,"d":"223.20"},{"v":212.5,"d":"212.50"},{"v":205.6,"d":"205.60"},{"v":240.79999999999998,"d":"240.80"},{"v":247.70000000000002,"d":"247.70"},{"v":258.4,"d":"258.40"},237,219.4,523.51177]
[502,"ZEEL",459.8,{"v":453.01666666666665,"d":"453.02"},{"v":441.0333333333333,"d":"441.03"},{"v":422.26666666666665,"d":"422.27"},{"v":410.2833333333333,"d":"410.28"},{"v":471.7833333333333,"d":"471.78"},{"v":483.76666666666665,"d":"483.77"},{"v":502.5333333333333,"d":"502.53"},465,434.25,82.75808]
[503,"ZEELEARN",36.1,{"v":35.96666666666667,"d":"35.97"},{"v":34.63333333333334,"d":"34.63"},{"v":33.16666666666667,"d":"33.17"},{"v":31.833333333333343,"d":"31.83"},{"v":37.43333333333334,"d":"37.43"},{"v":38.766666666666666,"d":"38.77"},{"v":40.233333333333334,"d":"40.23"},37.3,34.5,2.10316]

{"sheet":"Bulk Deals","index":4,"n_rows":84,"n_cols":8,"rows_kept":84,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-10-10",531364,"AQUAPIV","ANIL GOYAL","SELL",{"v":84500,"d":"84,500"},15.45,"BSE"]
["2018-10-10",541178,"BENARA","NIRAJ LAHERCHAND MODI","SELL",{"v":96000,"d":"96,000"},53.5,"BSE"]
["2018-10-10",531595,"CGCL","GAINFUL MULTITRADE PRIVATE LIMITED","BUY",{"v":1286083,"d":"1,286,083"},81.51,"BSE"]
["2018-10-10",531595,"CGCL","WELLINGTON MGT COMPANY LLP A/C BAY POND MB","SELL",{"v":1516948,"d":"1,516,948"},81.5,"BSE"]
["2018-10-10",539770,"DARJEELING","AAKASH DILIP DOSHI","SELL",{"v":40800,"d":"40,800"},65.84,"BSE"]
["2018-10-10",539770,"DARJEELING","KALPANA DHARNIDHARKA","BUY",{"v":30000,"d":"30,000"},65,"BSE"]
["2018-10-10",539770,"DARJEELING","ARVIND SHANTILAL SHAH","SELL",{"v":40559,"d":"40,559"},66.83,"BSE"]
["2018-10-10",541778,"DEEP","ANKIT JAGDISHBHAI PITHAVA","SELL",{"v":60000,"d":"60,000"},39.79,"BSE"]
["2018-10-10",541778,"DEEP","ANKIT JAGDISHBHAI PITHAVA","BUY",{"v":60000,"d":"60,000"},39.73,"BSE"]
["2018-10-10",541778,"DEEP","UNICON TIE UP PRIVATE LIMITED","BUY",{"v":114000,"d":"114,000"},39.78,"BSE"]
["2018-10-10",541778,"DEEP","NNM SECURITIES PVT LTD","SELL",{"v":150000,"d":"150,000"},39.72,"BSE"]
["2018-10-10",539009,"GBLIL","ROHNIL BORADIA","SELL",{"v":26394,"d":"26,394"},43,"BSE"]
["2018-10-10",502933,"KATRSPG","SHLOK RAJESH KATARE","SELL",{"v":14675,"d":"14,675"},6.2,"BSE"]
["2018-10-10",539595,"NATECO","SURAJKUMARSINGH","SELL",{"v":19002,"d":"19,002"},57.64,"BSE"]
["2018-10-10",539595,"NATECO","SURAJKUMARSINGH","BUY",{"v":21512,"d":"21,512"},56.29,"BSE"]
["2018-10-10",539595,"NATECO","NAVEEN GUPTA","SELL",{"v":16900,"d":"16,900"},55.54,"BSE"]
["2018-10-10",539595,"NATECO","NAVEEN GUPTA","BUY",{"v":18900,"d":"18,900"},58.59,"BSE"]
["2018-10-10",539595,"NATECO","HARISH PRANJIVAN VORA","SELL",{"v":4688,"d":"4,688"},63.61,"BSE"]
["2018-10-10",539595,"NATECO","HARISH PRANJIVAN VORA","BUY",{"v":81351,"d":"81,351"},58.67,"BSE"]
["2018-10-10",539595,"NATECO","Gopinath M","SELL",{"v":20000,"d":"20,000"},61.61,"BSE"]
["2018-10-10",536659,"PVVINFRA","BETTER EQUITY SERVICES PVT LTD","BUY",{"v":155400,"d":"155,400"},14.15,"BSE"]
["2018-10-10",536659,"PVVINFRA","ANIL GOYAL","SELL",{"v":155400,"d":"155,400"},14.15,"BSE"]
["2018-10-10",540125,"RADHIKAJWE","NNM SECURITIES PVT LTD","SELL",{"v":264000,"d":"264,000"},16.63,"BSE"]
["2018-10-10",540125,"RADHIKAJWE","NNM SECURITIES PVT LTD","BUY",{"v":3200,"d":"3,200"},16,"BSE"]
["2018-10-10",540125,"RADHIKAJWE","FESTINO VINCOM LIMITED","BUY",{"v":256000,"d":"256,000"},16.67,"BSE"]
["2018-10-10",500350,"RSWM","RAGHAV COMMERCIAL LIMITED","BUY",{"v":228000,"d":"228,000"},179,"BSE"]
["2018-10-10",506906,"SCBL","MANISHSHREEKUMARTALWAR","BUY",{"v":62105,"d":"62,105"},10.47,"BSE"]
["2018-10-10",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":29335,"d":"29,335"},21.18,"BSE"]
["2018-10-10",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":26927,"d":"26,927"},21.36,"BSE"]
["2018-10-10",541701,"SUPERSHAKT","HARSHA RAJESHBHAI JHAVERI","SELL",{"v":48900,"d":"48,900"},416.5,"BSE"]
["2018-10-10",541701,"SUPERSHAKT","MANGESH RAMESH CHAUHAN","BUY",{"v":60300,"d":"60,300"},416.5,"BSE"]
["2018-10-10",532070,"SUPRBPA","MANDEEP TRADELINK PRIVATE LIMITED","SELL",{"v":45000,"d":"45,000"},26.84,"BSE"]
["2018-10-10",532070,"SUPRBPA","YASHWIN KAPDI","BUY",{"v":31042,"d":"31,042"},27.73,"BSE"]
["2018-10-10",531518,"VIKASPROP","PUNEET","SELL",{"v":2300000,"d":"2,300,000"},1.56,"BSE"]
["2018-10-10",533427,"VMS","GOPAL DAS AGARWAL","SELL",{"v":131030,"d":"131,030"},15.7,"BSE"]
["2018-10-10","ACEINTEG","Ace Integrated Solu. Ltd.","SUNVISION TRADEZONE PRIVATE LIMITED","BUY",{"v":42000,"d":"42,000"},23.15,"NSE"]
["2018-10-10","BCONCEPTS","Brand Concepts Limited","SUBODH SHINKAR","BUY",{"v":54000,"d":"54,000"},31,"NSE"]
["2018-10-10","CELESTIAL","Celestial Biolabs Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":200180,"d":"200,180"},9.1,"NSE"]
["2018-10-10","CELESTIAL","Celestial Biolabs Limited","GIGANTIC ENTERPRISES","BUY",{"v":118053,"d":"118,053"},9.39,"NSE"]
["2018-10-10","CGCL","Money Matters F S Limited","SAMVRUDHI MULTITRADE PVT LTD","BUY",{"v":1500000,"d":"1,500,000"},81.5,"NSE"]
["2018-10-10","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",{"v":1685833,"d":"1,685,833"},278.21,"NSE"]
["2018-10-10","DHFL","Dewan Housing Fin Corp","JASMINE CAPITAL INVESTMENTS PTE LTD","BUY",{"v":5333000,"d":"5,333,000"},278.25,"NSE"]
["2018-10-10","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":3352918,"d":"3,352,918"},276.05,"NSE"]
["2018-10-10","DIXON","Dixon Techno (India) Ltd","SBI MUTUAL FUND","BUY",{"v":229526,"d":"229,526"},2440,"NSE"]
["2018-10-10","GRETEX","Gretex Industries Ltd.","MEGHKUMAR MAHENDRAKUMAR SHAH","BUY",{"v":30000,"d":"30,000"},14,"NSE"]
["2018-10-10","IBVENTURES","Indiabulls Ventures Ltd","JASMINE CAPITAL INVESTMENTS PTE LTD","BUY",{"v":5697000,"d":"5,697,000"},376.4,"NSE"]
["2018-10-10","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":756235,"d":"756,235"},187.96,"NSE"]
["2018-10-10","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1078044,"d":"1,078,044"},187.58,"NSE"]
["2018-10-10","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":12322632,"d":"12,322,632"},6.54,"NSE"]
["2018-10-10","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":450592,"d":"450,592"},452.67,"NSE"]
["2018-10-10","KRITIKA","Kritika Wires Limited","V K MERCANTILE PRIVATE LIMITED","BUY",{"v":264000,"d":"264,000"},33.85,"NSE"]
["2018-10-10","KSHITIJPOL","Kshitij Polyline Limited","SANGHVI PANKIT JAYESH","BUY",{"v":56000,"d":"56,000"},34.9,"NSE"]
["2018-10-10","KWALITY","Kwality Limited","VICKY  R.  JHAVERI","BUY",{"v":1365611,"d":"1,365,611"},12.55,"NSE"]
["2018-10-10","RSWM","RSWM Limited","PURVI VANIJYA NIYOJAN LTD","BUY",{"v":235318,"d":"235,318"},178.94,"NSE"]
["2018-10-10","SILGO","Silgo Retail Limited","NOPEA CAPITAL SERVICE PRIVATE LIMITED","BUY",{"v":42000,"d":"42,000"},36.25,"NSE"]
["2018-10-10","THYROCARE","Thyrocare Tech Ltd","THYROCARE TECHNOLOGIES LIMITED","BUY",{"v":279153,"d":"279,153"},669.83,"NSE"]
["2018-10-10","BCONCEPTS","Brand Concepts Limited","SUNITA SHINKAR","SELL",{"v":54000,"d":"54,000"},31,"NSE"]
["2018-10-10","CELESTIAL","Celestial Biolabs Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":147190,"d":"147,190"},9.48,"NSE"]
["2018-10-10","CELESTIAL","Celestial Biolabs Limited","GIGANTIC ENTERPRISES","SELL",{"v":145654,"d":"145,654"},9.28,"NSE"]
["2018-10-10","CGCL","Money Matters F S Limited","WELLINGTON MANGEMENT COMPANY LLP A/C BAY POND MB","SELL",{"v":1516948,"d":"1,516,948"},81.52,"NSE"]
["2018-10-10","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",1685833,278.24,"NSE"]
["2018-10-10","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",3352918,276.14,"NSE"]
["2018-10-10","DIXON","Dixon Techno (India) Ltd","SBI MUTUAL FUND","SELL",229526,2440,"NSE"]
["2018-10-10","GRETEX","Gretex Industries Ltd.","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",30000,14,"NSE"]
["2018-10-10","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",756235,188.02,"NSE"]
["2018-10-10","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",1078044,187.51,"NSE"]
["2018-10-10","JKPAPER","JK Paper Limited","KOTAK MAHINDRA ASSET MANAGEMENT CO LTD (SSV2 -SELL CODE) PM","SELL",1215530,161.85,"NSE"]
["2018-10-10","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",12322632,6.54,"NSE"]
["2018-10-10","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",450592,452.67,"NSE"]
["2018-10-10","KWALITY","Kwality Limited","LETKO BROSSEAU EMERGING MARKETS EQUITY FUND","SELL",1500000,12.71,"NSE"]
["2018-10-10","KWALITY","Kwality Limited","SANJAY DHINGRA","SELL",1574166,12.56,"NSE"]
["2018-10-10","KWALITY","Kwality Limited","VICKY  R.  JHAVERI","SELL",1365611,13.45,"NSE"]
["2018-10-10","MERCATOR","Mercator Limited","RELIANCE FINANCIAL LIMITED","SELL",3750000,11.1,"NSE"]
["2018-10-10","NCLIND","NCL Industries Limited","NCL HOMES LIMITED","SELL",246896,130.07,"NSE"]
["2018-10-10","SANCO","Sanco Industries Ltd.","IFL PROMOTERS LIMITED","SELL",60000,14.64,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":331,"n_cols":18,"rows_kept":331,"merged":[[42,0,43,0],[42,1,43,1],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[42,17,43,17],[44,0,45,0],[44,1,45,1],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14],[44,17,45,17],[48,0,49,0],[48,1,49,1],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[50,0,51,0],[50,1,51,1],[50,9,51,9],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14],[52,0,53,0],[52,1,53,1],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14],[54,0,55,0],[54,1,55,1],[54,9,55,9],[54,11,55,11],[54,12,55,12],[54,13,55,13],[54,14,55,14],[56,0,57,0],[56,1,57,1],[56,9,57,9],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14],[58,0,59,0],[58,1,59,1],[58,9,59,9],[58,11,59,11],[58,12,59,12],[58,13,59,13],[58,14,59,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-24",null,"SUNPHARMA","Buy",632.5,610,605,"670-680","Loss of Rs. 27.50/-",{"$f":"H10-F10","v":-27.5},{"$f":"K10/F10","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[2,"2018-09-26",null,"SBIN","Buy",266,249.7,274.5,"285-295","Profit of Rs. 8.50/-",{"$f":"H11-F11","v":8.5},{"$f":"K11/F11","v":{"v":0.03195488721804511,"d":"3.20%"}},"Successful","2018-10-01",{"$nulls":3},"R"]
[3,"2018-09-27",null,"ITC","Buy",291.5,278,301.5,320,"Profit of Rs. 10/-",10,{"$f":"K12/F12","v":{"v":0.03430531732418525,"d":"3.43%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[4,"2018-09-28",null,"RBLBANK","Buy",520,499,538,"570-580","Profit of Rs. 18/-",18,{"$f":"K13/F13","v":{"v":0.03461538461538462,"d":"3.46%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[5,"2018-09-28",null,"PIDILITIND","Buy",1049.5,1017.7,998,"1100-1120","Loss of Rs. 51.50/-",-51.5,{"$f":"K14/F14","v":{"v":-0.049070986183897096,"d":"-4.91%"}},"Unsuccessful","2018-10-03",{"$nulls":3},"R"]
[6,"2018-10-01",null,"M&MFIN","Buy",400,379,414,440,"Profit of Rs. 14/-",14,{"$f":"K15/F15","v":{"v":0.035,"d":"3.50%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[7,"2018-10-01",null,"CONCOR","Buy",634,598.7,659,"690-700","Profit of Rs. 25/-",25,{"v":0.03943217665615142,"d":"3.94%"},"Successful","2018-10-01",{"$nulls":3},"R"]
[8,"2018-10-03",null,"SUDARSCHEM","Buy",402,384.4,384.4,"430-440","Loss of Rs. 17.60/-",{"$f":"H17-F17","v":-17.600000000000023},{"v":-0.04378109452736324,"d":"-4.38%"},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[9,"2018-10-03",null,"CEATLTD","Buy",1133,1078,1073,"1200-1220","Loss of Rs. 60/-",{"$f":"H18-F18","v":-60},{"$f":"K18/F18","v":{"v":-0.0529567519858782,"d":"-5.30%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[10,"2018-10-03",null,"INDUSINDBK","Buy",1655,1597.7,1570,"1760-1780","Loss of Rs. 85/-",{"$f":"H19-F19","v":-85},{"$f":"K19/F19","v":{"v":-0.0513595166163142,"d":"-5.14%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[11,"2018-10-04",null,"RBLBANK","Buy",512.55,489,492,"550-560","Loss of Rs. 20.55/-",{"$f":"H20-F20","v":-20.549999999999955},{"$f":"K20/F20","v":{"v":-0.04009364940005845,"d":"-4.01%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[12,"2018-10-05",null,"ITC","Buy",283,274,270,300,"Loss of Rs. 13/-",{"$f":"H21-F21","v":-13},{"$f":"K21/F21","v":{"v":-0.045936395759717315,"d":"-4.59%"}},"Unsuccessful","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-08",null,"RBLBANK","Buy",498.5,479,514.5,"540-550","Profit of Rs. 16/-",16,{"v":0.0320962888665998,"d":"3.21%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[14,"2018-10-10",null,"SBIN","Buy{}",263,249.7,272.5,"285-290","Profit of Rs. 9.5/-",{"$f":"H23-F23","v":9.5},{"$f":"K23/F23","v":{"v":0.03612167300380228,"d":"3.61%"}},"Successful","2018-10-10",{"$nulls":3},"R"]
[15,"2018-10-10",null,"KPIT","Buy","200-201",189.7,null,"218-222","Open",{"$nulls":7},"R"]
[16,"2018-10-10",null,"ASIANPAINT","Buy","1200-1215",1148,null,"1280-1300","Open",{"$nulls":7},"H"]
[17,"2018-10-10",null,"MARICO","Buy","300-302",289.7,null,"325-330","Open",{"$nulls":7},"R"]
[18,"2018-10-10",null,"DABUR","Buy","405-409",389,null,445,"Open",{"$nulls":7},"H"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-28",null,"HDFCBANK OCT FUT","Buy",2020,1980,2051.5,2100,"Profit of Rs 19.50/-",{"$f":"H43-F43","v":31.5},9750,500,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell",23,null,35,null,null,{"$f":"F44-H44","v":-12}]
[2,"2018-10-01",null,"NIFTY OCT FUT","Buy",10920,10780,11030,11200,"Profit of Rs 85/-",{"$f":"H45-F45","v":110},6375,75,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 11100 CE","Sell",112.5,null,137.5,null,null,{"$f":"F46-H46","v":-25}]
[3,"2018-10-03",null,"NIFTY OCT FUT","Buy",10952.5,10850,10780,11150,"Loss of Rs.172.5/-",{"$f":"H47-F47","v":-172.5},{"$f":"M47*K47","v":-12937.5},75,"Unsuccessful","2018-10-04",null,null,"H"]
[4,"2018-10-03",null,"MARUTI OCT FUT","Buy",7310,7117,7010,"7650-7700","Loss of Rs.300/-",{"$f":"H48-F48","v":-300},{"$f":"M48*K48","v":-22500},75,"Unsuccessful","2018-10-05",null,null,"R"]
[5,"2018-10-03",null,"RELIANCE OCT FUT ","Buy",1222.5,1195,1195,"1270-1280","Loss of Rs.16/-",{"$f":"H49-F49","v":-27.5},{"$f":"-16*M49","v":-16000},1000,"Unsuccessful","2018-10-04",null,null,"H"]
[{"$nulls":3},"RELIANCE OCT 1260 CE ","Sell",26,null,14.5,null,null,{"$f":"F50-H50","v":11.5}]
[6,"2018-10-05",null,"NIFTY OCT FUT","Buy",10535,10400,10410,10800,"Loss of Rs.55/-",{"$f":"H51-F51","v":-125},{"$f":"-55*75","v":-4125},75,"Unsuccessful","2018-10-05",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10700 CE","Sell",132.5,null,62.5,null,null,{"$f":"F52-H52","v":70}]
[7,"2018-10-08",null,"RECLTD OCT FUT","Buy",100.25,97,102.4,106,"Profit of Rs 1.8/-",{"$f":"H53-F53","v":2.1500000000000057},{"$f":"1.8*6000","v":10800},6000,"Unsuccessful","2018-10-08",null,null,"N"]
[{"$nulls":3},"RECLTD OCT 10700 CE","Sell",3.3,null,3.65,null,null,{"$f":"F54-H54","v":-0.3500000000000001}]
[8,"2018-10-08",null,"INFRATEL OCT FUT","Sell",265.5,275,274.5,250,"Loss of Rs.5/-",{"$f":"F55-H55","v":-9},{"$f":"-5*1700","v":-8500},1700,"Unsuccessful","2018-10-10",null,null,"H"]
[{"$nulls":3},"INFRATEL OCT 255 PE","Sell",6.5,null,2.5,null,null,{"$f":"F56-H56","v":4}]
[9,"2018-10-08",null,"ONGC OCT FUT","Sell","147-148",153.5,null,140,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ONGC OCT 140 PE","Sell","4-4.5"]
[10,"2018-10-10",null,"UPL OCT FUT","Sell","618-620",634,null,590,"Open",{"$nulls":7},"N"]
[{"$nulls":3},"UPL OCT 580 PE","Sell","12.00-13.00"]
{"$rows_empty":13}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-27",null,"COLPAL","Buy",1094,1058,1050,"1140-1160","Loss of Rs. 44/-",{"$f":"H90-F90","v":-44},{"$f":"K90/F90","v":{"v":-0.04021937842778794,"d":"-4.02%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[2,"2018-10-03",null,"BAJFINACE","Buy",2210,2140,2275,"2300-2350","Profit of Rs. 65/-",65,{"$f":"K91/F91","v":{"v":0.029411764705882353,"d":"2.94%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[3,"2018-10-03",null,"ADVENZYMES","Buy",186,179.7,174.5,"197-200","Loss of Rs. 11.5/-",-11.5,{"v":-0.06182795698924731,"d":"-6.18%"},"Unsuccessful","2018-10-08",{"$nulls":3},"R"]
[4,"2018-10-03",null,"LT","Buy",1249.5,1195,1277.5,"1330-1350","Profit of Rs. 28/-",28,{"$f":"K93/F93","v":{"v":0.022408963585434174,"d":"2.24%"}},"Successful","2018-10-04",{"$nulls":3},"H"]
[5,"2018-10-04",null,"BAJFINANCE","Buy",2180,2135,2135,"2250-2300","Loss of Rs. 45/-",-45,{"$f":"K94/F94","v":{"v":-0.020642201834862386,"d":"-2.06%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[6,"2018-10-08",null,"BAJFINANCE","Buy",1980,1935,2047.5,2100,"Profit of Rs. 67/-",67.5,{"v":0.03409090909090909,"d":"3.41%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[7,"2018-10-08",null,"HDFCBANK","Buy","1955-1965",1890,null,"2150-2170","Open",{"$nulls":4},{"$f":"VLOOKUP(D96,[1]EQ!$A$1:$M$1636,6,0)","v":1940.6},null,null,"H"]
[8,"2018-10-08",null,"L&TFH","Buy",122,117,117.5,"130-132","Loss of Rs. 4.5/-",{"$f":"H97-F97","v":-4.5},{"$f":"K97/F97","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[9,"2018-10-08",null,"JINDALSTEEL","Sell",172,178,167.5,160,"Profit of Rs.4.5/-",{"$f":"F98-H98","v":4.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[10,"2018-10-09",null,"BAJFINACE","Buy",1970,1920,2015,2100,"Profit of Rs. 45/-",{"$f":"H99-F99","v":45},{"$f":"K99/F99","v":{"v":0.02284263959390863,"d":"2.28%"}},"Successful","2018-10-09",{"$nulls":3},"H"]
[11,"2018-10-09",null,"BALKRISIND","Buy",994,957,1028.5,"1050-1070","Profit of Rs. 34.5/-",34.5,{"v":0.03470824949698189,"d":"3.47%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[12,"2018-10-09",null,"JINDALSTEEL","Sell",174,182,173.5,160,"Profit of Rs.0.5/-",{"$f":"F101-H101","v":0.5},{"$f":"K101/F101","v":{"v":2.8735632183908046E-3,"d":"0.29%"}},"Neutral","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-10",null,"BIOCON","Buy",600,576,617.5,"640-650","Profit of Rs. 17.5/-",{"$f":"H102-F102","v":17.5},{"v":0.029166666666666667,"d":"2.92%"},"Successful","2018-10-10",{"$nulls":3},"R"]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-01",null,"INFRATEL OCT FUT","Buy",268,260,260,282,"Loss of Rs.8/-",{"$f":"H121-F121","v":-8},null,{"$f":"N121*K121","v":-13600},1700,"Unsuccessful","2018-10-03",null,"N"]
[2,"2018-10-03",null,"TATASTEEL OCT FUT","Buy",591.5,579,578,610,"Loss of Rs.13.5/-",{"$f":"H122-F122","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-04",null,"N"]
[3,"2018-10-03",null,"UPL OCT FUT","Buy",647,636,640,"665-670","Loss of Rs.7/-",{"$f":"H123-F123","v":-7},null,-8400,1200,"Unsuccessful","2018-10-04",null,"N"]
[4,"2018-10-08",null,"INFRATEL OCT FUT","Buy",256.5,251,262,"265-270","Profit of Rs.5.5/-",{"$f":"H124-F124","v":5.5},null,9350,1700,"Successful","2018-10-08",null,"N"]
[5,"2018-10-08",null,"HDFC OCT FUT","Sell",1672.5,1702,1659,1620,"Profit of Rs.13.5/-",{"$f":"F125-H125","v":13.5},null,6750,500,"Successful","2018-10-08",null,"H"]
[6,"2018-10-09",null,"NIITTECH OCT FUT","Buy",1132.5,1115,1115,1160,"Loss of Rs.17.50/-",{"$f":"H126-F126","v":-17.5},null,-13125,750,"Unsuccessful","2018-10-09",null,"R"]
[7,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1269,1255,1255,1300,"Loss of Rs.14/-",{"$f":"H127-F127","v":-14},null,-11200,800,"Unsuccessful","2018-10-09",null,"N"]
[8,"2018-10-09",null,"APOLLOHOSP OCT FUT","Buy",1087.5,1058,1106.5,1150,"Profit of Rs.19/-",{"$f":"H128-F128","v":19},null,9500,500,"Successful","2018-10-09",null,"R"]
[9,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1252.5,1238,1265,1300,"Profit of Rs.12.50/-",{"$f":"H129-F129","v":12.5},null,10000,800,"Successful","2018-10-09",null,"R"]
[10,"2018-10-10",null,"VEDL OCT FUT","Sell","220-221",227.3,null,"208-205","Open",{"$nulls":7},"R"]
[11,"2018-10-10",null,"KOTAKBANK OCT FUT","Buy","1138-1140",1127,null,1170,"Open",{"$nulls":7},"H"]
[12,"2018-10-10",null,"HINDUNILVR OCT FUT","Buy",1520,1498.7,1533.5,"1550-1560","Profit of Rs.13.50/-",{"$f":"H132-F132","v":13.5},null,{"$f":"N132*K132","v":8100},600,"Successful","2018-10-10",null,"R"]
[13,"2018-10-10",null,"CIPLA OCT FUT","Buy","638-640 ",627,null,660,"Open",{"$nulls":7},"R"]
{"$rows_empty":27}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":18,"d":"18.00"}},{"$f":"K191/F191","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A192","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H193-F193","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A199","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A202","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K215/F215","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K217/F217","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K225/F225","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K235/F235","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K242/F242","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K249/F249","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K250/F250","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K251/F251","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K252/F252","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K253/F253","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H256-F256","v":{"v":43.5,"d":"43.50"}},{"$f":"K256/F256","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K264/F264","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K265/F265","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K266/F266","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K267/F267","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K268/F268","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K277/F277","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K278/F278","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H280-F280","v":{"v":51,"d":"51.00"}},{"$f":"K280/F280","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H281-F281","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":107.5,"d":"107.50"}},{"$f":"K300/F300","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K301/F301","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H305-F305","v":{"v":96.5,"d":"96.50"}},{"$f":"K305/F305","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H307-F307","v":{"v":-210,"d":"-210.00"}},{"$f":"K307/F307","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.45,42.5,39.8,42.1,42.5,39.55,38232,1593734.5,"2018-10-10",431,"INE144J01027"]
["21STCENMGM","EQ",25.25,26.2,25.25,26.2,26.2,25.75,4328,110407.5,"2018-10-10",36,"INE253B01015"]
["3IINFOTECH","EQ",3.55,3.6,3.3,3.35,3.4,3.5,3962863,13513525.35,"2018-10-10",1331,"INE748C01020"]
["3MINDIA","EQ",21550,22600,21460.65,22476.5,22490,21400.2,2421,53531545.05,"2018-10-10",771,"INE470A01017"]
["5PAISA","EQ",211.7,213.45,193.15,201.05,198,203.3,21400,4329471.8,"2018-10-10",588,"INE618L01018"]
["63MOONS","EQ",64.5,66.45,63.6,65.7,66,64.45,99454,6510939.9,"2018-10-10",1271,"INE111B01023"]
["8KMILES","BE",133.8,133.8,133.8,133.8,133.8,140.8,19866,2658070.8,"2018-10-10",460,"INE650K01021"]
["A2ZINFRA","EQ",9.9,10.1,9.8,10.1,10.1,9.65,226849,2284855.65,"2018-10-10",144,"INE619I01012"]
["AARTIDRUGS","EQ",566.7,586.55,563.6,582.45,582,560.55,17560,10103951.35,"2018-10-10",1550,"INE767A01016"]
["AARTIIND","EQ",1230,1250.65,1230,1246.5,1245,1229.4,19863,24626106.25,"2018-10-10",2658,"INE769A01020"]
["AARVEEDEN","EQ",24.6,24.6,23.6,24.05,24.3,23.1,7235,175166.05,"2018-10-10",49,"INE273D01019"]
["AAVAS","EQ",766,798,766,791.3,790,767.7,254753,200690331.85,"2018-10-10",12337,"INE216P01012"]
["ABAN","EQ",74,76.5,73.9,75.25,75.1,74.15,519873,39110188.2,"2018-10-10",5750,"INE421A01028"]
["ABB","EQ",1360.55,1373,1335.1,1341.4,1341.4,1354.5,45355,61471139.15,"2018-10-10",4214,"INE117A01022"]
["ABBOTINDIA","EQ",7182.9,7340,7182.9,7325.2,7340,7162.4,5972,43583103,"2018-10-10",1256,"INE358A01014"]
["ABCAPITAL","EQ",105,112.4,105,110.2,110.5,105,2385346,261495765,"2018-10-10",20802,"INE674K01013"]
["ABFRL","EQ",175.5,183.65,174.8,176.2,175.05,175.5,698718,125658831.4,"2018-10-10",8201,"INE647O01011"]
["ACC","EQ",1455.1,1482.6,1446.95,1463.65,1460.1,1465.85,615900,900880326.05,"2018-10-10",39125,"INE012A01025"]
["ACCELYA","EQ",980.65,1026.2,976.65,1017.2,1009,980.65,3495,3479846.9,"2018-10-10",842,"INE793A01012"]
["ACE","EQ",80.8,83.4,79,83.4,83.4,79.45,50096,4145449.4,"2018-10-10",316,"INE731H01025"]
["ADANIENT","EQ",136.5,147.85,135,143.75,144.4,135.9,9209149,1291100793.55,"2018-10-10",46013,"INE423A01024"]
["ADANIGREEN","EQ",29.1,31.9,29.1,31.9,31.9,30.4,310963,9559434,"2018-10-10",598,"INE364U01010"]
["ADANIPORTS","EQ",318.7,332.9,316,327.1,329.5,318.75,2734052,887067568.75,"2018-10-10",50472,"INE742F01042"]
["ADANIPOWER","EQ",23.95,32,23.7,30,30.95,23.95,41931729,1151526537.65,"2018-10-10",45554,"INE814H01011"]
["ADANITRANS","BE",146,155.8,144.25,152.55,155.8,148.45,55685,8404640.05,"2018-10-10",441,"INE931S01010"]
["ADFFOODS","EQ",201.3,212,201.3,210.45,211,201.3,32437,6726709,"2018-10-10",1185,"INE982B01019"]
["ADHUNIK","BE",3,3.05,2.85,2.85,3,3,29695,85443.85,"2018-10-10",41,"INE400H01019"]
["ADHUNIKIND","EQ",53.85,59.8,43.8,58.25,58.75,54.7,130596,6152234.3,"2018-10-10",535,"INE452L01012"]
["ADLABS","EQ",16.35,17.4,14.55,14.55,14.55,16.15,761109,11691568.5,"2018-10-10",1945,"INE172N01012"]
["ADORWELD","EQ",297,352.3,292.45,345.45,352.3,293.6,180327,60491231.6,"2018-10-10",5338,"INE045A01017"]
["ADROITINFO","BE",23.8,23.8,23,23,23,23.85,107,2493,"2018-10-10",4,"INE737B01033"]
["ADSL","EQ",12.45,13.45,12.45,13,13.2,12.3,5827,75417.7,"2018-10-10",53,"INE102I01027"]
["ADVANIHOTR","EQ",47.3,48.8,47.25,48.05,48.5,47.95,6769,326209.8,"2018-10-10",72,"INE199C01026"]
["ADVENZYMES","EQ",171,177,169.75,174.1,175,169.65,98507,17162159.7,"2018-10-10",3798,"INE837H01020"]
["AEGISCHEM","EQ",176,185.5,173.6,183.15,183.75,175.85,119612,21475848.3,"2018-10-10",6567,"INE208C01025"]
["AFL","EQ",53,53.6,53,53.6,53.6,51.05,29293,1567949.3,"2018-10-10",62,"INE020G01017"]
["AGARIND","EQ",197.25,197.25,190.05,197,197,192.05,313,61496.05,"2018-10-10",12,"INE204E01012"]
["AGCNET","EQ",68,71,67.95,69.8,69,69.3,5220,357891.9,"2018-10-10",60,"INE676A01019"]
["AGLSL","EQ",68.95,75,67.2,73.95,75,65.65,29568,2103189.05,"2018-10-10",94,"INE517U01013"]
["AGRITECH","EQ",56.45,61,56.45,59.8,60.4,57.8,7267,435026.4,"2018-10-10",154,"INE449G01018"]
["AHLEAST","EQ",236.1,243.9,234.1,241.7,243,236.25,996,237830.5,"2018-10-10",33,"INE926K01017"]
["AHLUCONT","EQ",287.15,291.55,287.05,288.4,290,292.25,693,199692.85,"2018-10-10",61,"INE758C01029"]
["AHLWEST","EQ",302,302,271,277.8,280.9,276.8,994,274192,"2018-10-10",19,"INE915K01010"]
["AIAENG","EQ",1533,1535,1502.55,1521.1,1509.55,1527.9,89509,135777454.35,"2018-10-10",3124,"INE212H01026"]
["AIFL","EQ",171,171,171,171,171,179.95,2681,458451,"2018-10-10",47,"INE428O01016"]
["AIONJSW","BE",47.75,47.75,43.25,43.25,43.25,45.5,68694,3163382.05,"2018-10-10",278,"INE743C01021"]
["AJANTPHARM","EQ",1019,1067.75,1015.85,1053.4,1049.85,1005.8,398893,416529933.55,"2018-10-10",34000,"INE031B01049"]
["AJMERA","EQ",149.4,155.65,147.6,152.7,151.5,147.5,94989,14456177.5,"2018-10-10",1766,"INE298G01027"]
["AKSHARCHEM","EQ",442,469.8,436.05,444.25,439,443.1,5194,2311071.8,"2018-10-10",246,"INE542B01011"]
["AKSHOPTFBR","EQ",23.8,24.8,23.6,24.55,24.5,23.6,1655132,40470072.5,"2018-10-10",5193,"INE523B01011"]
["AKZOINDIA","EQ",1547.95,1598.95,1547.95,1579.25,1574,1570.6,6510,10299666.4,"2018-10-10",464,"INE133A01011"]
["ALANKIT","EQ",19.5,19.5,18.5,19.3,19.45,18.6,1157454,22152936.75,"2018-10-10",731,"INE914E01040"]
["ALBERTDAVD","EQ",520,551.5,520,551.5,551.5,525.25,7001,3833105.9,"2018-10-10",297,"INE155C01010"]
["ALBK","EQ",33.9,36.45,33.6,36.1,35.9,33.85,3464274,121772059.3,"2018-10-10",7944,"INE428A01015"]
["ALCHEM","BE",4.45,4.75,4.35,4.35,4.35,4.55,10611,47106.95,"2018-10-10",44,"INE964B01033"]
["ALEMBICLTD","EQ",40.6,42.4,40.6,42.05,42.15,40.5,343211,14239658.25,"2018-10-10",2218,"INE426A01027"]
["ALICON","EQ",589.95,614,589.95,609.8,605,588.95,2878,1725664.6,"2018-10-10",185,"INE062D01024"]
["ALKALI","EQ",53.4,57.55,53.4,57.3,57.55,53.5,3557,200317.9,"2018-10-10",116,"INE773I01017"]
["ALKEM","EQ",1920,1985,1920,1974.55,1975,1902.95,14251,27810456,"2018-10-10",2476,"INE540L01014"]
["ALKYLAMINE","EQ",550.95,594,541.9,566.15,562,541.3,7327,4114739.55,"2018-10-10",150,"INE150B01021"]
["ALLCARGO","EQ",98.2,102,97.55,100.05,100,97.5,1005311,100429400.8,"2018-10-10",4539,"INE418H01029"]
["ALLSEC","EQ",240,277,230,261.95,268,235.5,42273,11196078.5,"2018-10-10",1530,"INE835G01018"]
["ALMONDZ","BE",25.6,26.8,25.1,26.8,26.8,25.6,1701,44381.1,"2018-10-10",20,"INE326B01027"]
["ALOKTEXT","BE",3.75,3.85,3.6,3.6,3.6,3.75,2262743,8339265.6,"2018-10-10",1113,"INE270A01011"]
["ALPA","EQ",24.95,24.95,23.95,24.55,24.8,23.7,16919,416443.3,"2018-10-10",141,"INE385I01010"]
["ALPHAGEO","EQ",488.95,493.45,478.9,489.15,488.1,483.2,10179,4937674.9,"2018-10-10",961,"INE137C01018"]
["ALPSINDUS","BE",2.7,2.8,2.6,2.7,2.8,2.7,13767,37230.7,"2018-10-10",22,"INE093B01015"]
["AMARAJABAT","EQ",729,748.8,720.3,739.45,739.45,734.1,482564,355347216.1,"2018-10-10",18517,"INE885A01032"]
["AMBER","EQ",893.55,900,862,894.7,893.5,875.1,4018,3586986.35,"2018-10-10",466,"INE371P01015"]
["AMBIKCO","EQ",1098,1134,1090.15,1117.45,1125.9,1087.4,6721,7463139.4,"2018-10-10",612,"INE540G01014"]
["AMBUJACEM","EQ",204.1,210.6,203.15,209.9,209.35,204.7,2655944,553073109.35,"2018-10-10",36502,"INE079A01024"]
["AMDIND","EQ",19.7,19.7,18.1,19.55,19.05,19,7746,147766.45,"2018-10-10",48,"INE005I01014"]
["AMJLAND","EQ",23.5,23.5,22.3,22.8,22.85,22.5,22739,522987.8,"2018-10-10",171,"INE606A01024"]
["AMRUTANJAN","EQ",251.1,257.9,249.1,251.05,250.35,250.25,51857,13004521.55,"2018-10-10",1084,"INE098F01031"]
["ANANTRAJ","EQ",34.65,37.35,34.5,36.95,37.05,34.6,762108,27551255.55,"2018-10-10",2277,"INE242C01024"]
["ANDHRABANK","EQ",25.95,26.85,25.85,26.6,26.6,25.95,1461848,38652393.45,"2018-10-10",3228,"INE434A01013"]
["ANDHRACEMT","EQ",5.9,6.2,5.9,6,6,6,88349,533508.25,"2018-10-10",209,"INE666E01012"]
["ANDHRSUGAR","EQ",311,331.9,306,314.2,314,308.8,250627,79821276.05,"2018-10-10",8904,"INE715B01013"]
["ANGIND","BE",2.15,2.15,1.95,1.95,1.95,2.05,2881,5684.95,"2018-10-10",25,"INE017D01010"]
["ANIKINDS","EQ",25.3,26.85,24.25,26.6,26.3,25.4,2288,59259.4,"2018-10-10",34,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.55,0.45,0.55,0.55,0.45,29516,14539.65,"2018-10-10",27,"INE106I01010"]
["ANSALAPI","EQ",10,10.85,10,10.7,10.65,9.9,59975,636287.6,"2018-10-10",175,"INE436A01026"]
["ANSALHSG","EQ",10.1,10.45,10,10.2,10.15,9.85,64700,661824.9,"2018-10-10",253,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.55,0.45,0.55,0.5,0.5,49975,24827.05,"2018-10-10",21,"INE414B01021"]
["APARINDS","EQ",560.05,604,560.05,591.5,596.95,571.2,16069,9546927.05,"2018-10-10",741,"INE372A01015"]
["APCL","EQ",108.5,119.5,108.5,114.6,113.3,113.95,1642,188435.85,"2018-10-10",90,"INE071F01012"]
["APCOTEXIND","EQ",502.6,550,502.6,533.95,535,507.35,2936,1572018.75,"2018-10-10",331,"INE116A01024"]
["APEX","EQ",372.6,384.05,362.65,384.05,384.05,365.8,52689,19957060.75,"2018-10-10",1330,"INE346W01013"]
["APLAPOLLO","EQ",1201,1239.65,1176.05,1220.7,1224.95,1195,55062,66361421.7,"2018-10-10",3589,"INE702C01019"]
["APLLTD","EQ",566,603.65,562.25,600.3,598,570.55,67137,39898635.35,"2018-10-10",6026,"INE901L01018"]
["APOLLO","EQ",104,112.55,102.2,109.35,109,101.55,38389,4193272.9,"2018-10-10",1243,"INE713T01010"]
["APOLLOHOSP","EQ",1091,1131.5,1089.1,1122.7,1122,1098.7,484956,543198683.75,"2018-10-10",23238,"INE437A01024"]
["APOLLOTYRE","EQ",201.6,215.65,201.6,214.35,212.5,201.4,3138955,662235191.3,"2018-10-10",45884,"INE438A01022"]
["APOLSINHOT","EQ",1175.15,1229.95,1175,1186,1186,1195.6,201,242397.65,"2018-10-10",24,"INE451F01016"]
["APTECHT","EQ",132,142.25,130.4,134.9,134.7,132.4,359544,49160701.95,"2018-10-10",5301,"INE266F01018"]
["ARCHIDPLY","EQ",39.8,44.8,37.7,41,41,38.25,35241,1452916.8,"2018-10-10",387,"INE877I01016"]
["ARCHIES","EQ",25,26.85,25,25.65,25.5,25.1,67917,1754329.1,"2018-10-10",284,"INE731A01020"]
["ARCOTECH","BE",7.4,7.4,7.4,7.4,7.4,7.75,47897,354437.8,"2018-10-10",106,"INE574I01035"]
["ARIES","EQ",88.05,94,88.05,93.4,94,87.3,42794,3944270.3,"2018-10-10",618,"INE298I01015"]
["ARIHANT","EQ",28.1,33.3,28.1,29,29,29.05,598,18002.45,"2018-10-10",23,"INE413D01011"]
["ARIHANTSUP","EQ",55.25,55.6,51.95,55.5,55.6,51.15,20644,1123608.05,"2018-10-10",441,"INE643K01018"]
["ARMANFIN","EQ",304.9,304.9,268,288.65,285,284.3,28516,8018783.9,"2018-10-10",477,"INE109C01017"]
["AROGRANITE","EQ",50,53,50,52.85,52.15,49.75,7157,373011.25,"2018-10-10",108,"INE210C01013"]
["ARROWGREEN","EQ",114.35,114.35,106,114.35,114.35,108.95,17465,1935798.75,"2018-10-10",290,"INE570D01018"]
["ARROWTEX","EQ",24.5,26.25,24.5,25.25,25,25.5,7755,196321.25,"2018-10-10",84,"INE933J01015"]
["ARSHIYA","EQ",28.9,31.8,28.85,31.6,31.8,28.9,300368,9223406.7,"2018-10-10",1435,"INE968D01022"]
["ARSSINFRA","EQ",23.4,23.4,20.35,23.25,23.1,21.8,3134,70505.7,"2018-10-10",37,"INE267I01010"]
["ARVIND","EQ",301,331.5,301,329.4,328.15,300.05,2903540,934982891.7,"2018-10-10",42425,"INE034A01011"]
["ARVSMART","EQ",130,130,111,113.75,115,108.85,27107,3164406.75,"2018-10-10",663,"INE034S01021"]
["ASAHIINDIA","EQ",291.05,305.15,291.05,300.15,300.6,295.1,10259,3080672.4,"2018-10-10",308,"INE439A01020"]
["ASAHISONG","EQ",238,269.9,234.1,248.2,254,233.6,6290,1533938.6,"2018-10-10",233,"INE228I01012"]
["ASAL","EQ",39.65,40.8,37.6,39.75,40.5,39.15,13257,530113.9,"2018-10-10",212,"INE900C01027"]
["ASHAPURMIN","EQ",26.9,30,26.5,28.95,29.05,26.95,123866,3564302.4,"2018-10-10",846,"INE348A01023"]
["ASHIANA","EQ",124,124,117.8,121.55,121.3,120.6,15351,1847089.45,"2018-10-10",530,"INE365D01021"]
["ASHIMASYN","EQ",14,14.5,13.65,14.1,13.9,13.75,235053,3335200.75,"2018-10-10",725,"INE440A01010"]
["ASHOKA","EQ",108,112,105.15,107.5,106.75,106.55,1184253,127805981.1,"2018-10-10",6909,"INE442H01029"]
["ASHOKLEY","EQ",110.9,115.4,110.55,114.55,114.55,110.85,20790100,2368083172.9,"2018-10-10",84913,"INE208A01029"]
["ASIANHOTNR","EQ",169.15,185,169.15,175.9,173.3,171.1,835,144637,"2018-10-10",25,"INE363A01022"]
["ASIANPAINT","EQ",1205.9,1240.85,1180.9,1225.95,1226,1201.4,803576,979398075.65,"2018-10-10",32114,"INE021A01026"]
["ASIANTILES","EQ",161.55,173.15,158.9,170.9,170.9,161.45,73278,12349058.45,"2018-10-10",1607,"INE022I01019"]
["ASPINWALL","EQ",175,175,170.3,172.95,173,169.9,2605,450389.25,"2018-10-10",47,"INE991I01015"]
["ASTEC","EQ",530,549,520.4,542.9,549,525.55,12027,6464035.2,"2018-10-10",784,"INE563J01010"]
["ASTERDM","EQ",156,159.85,154.25,155.5,156.95,156,41554,6531777.7,"2018-10-10",5132,"INE914M01019"]
["ASTRAL","EQ",840.95,899.8,840.95,894,899.8,849.4,28281,24983609.6,"2018-10-10",3820,"INE006I01046"]
["ASTRAMICRO","EQ",78.65,84,78.65,81.3,81,80.2,247262,20271703.85,"2018-10-10",4494,"INE386C01029"]
["ASTRAZEN","EQ",1554.85,1660,1554.85,1645.1,1654.75,1555.95,14780,23924632.65,"2018-10-10",1922,"INE203A01020"]
["ASTRON","EQ",113.5,119.85,113.5,118.6,118.45,115.1,125089,14852663.95,"2018-10-10",1306,"INE646X01014"]
["ATFL","EQ",504.9,515.55,489.95,508.55,510,490.3,9939,5055355.6,"2018-10-10",455,"INE209A01019"]
["ATLANTA","EQ",20.6,21.7,19.8,20.25,20.25,20.8,172250,3516968.15,"2018-10-10",1135,"INE285H01022"]
["ATUL","EQ",3069.8,3124,2993.05,3112.85,3120,3045.4,15840,49013562.25,"2018-10-10",3215,"INE100A01010"]
["ATULAUTO","EQ",276.95,294,270.25,289.35,288,274.95,81393,23529144.35,"2018-10-10",890,"INE951D01028"]
["AUBANK","EQ",563.5,584.9,562.6,580.85,580.55,569.6,472254,271423753.55,"2018-10-10",24212,"INE949L01017"]
["AURIONPRO","EQ",149.95,156.55,148,154.35,156.55,145.4,16167,2458990.85,"2018-10-10",347,"INE132H01018"]
["AUROPHARMA","EQ",772,785,761.25,779.65,781,766.75,3868911,2992015286.6,"2018-10-10",89806,"INE406A01037"]
["AUSOMENT","EQ",52.55,54.9,52.5,54.55,54.5,52.3,990,53392.35,"2018-10-10",77,"INE218C01016"]
["AUTOAXLES","EQ",1156.45,1214,1156.45,1198.05,1212,1156.45,27567,32680758.6,"2018-10-10",1585,"INE449A01011"]
["AUTOIND","EQ",60,61.5,60,61,61.4,59.8,8162,497734.8,"2018-10-10",314,"INE718H01014"]
["AUTOLITIND","EQ",39.05,41.4,39,40.7,40.5,39.1,7941,320333.05,"2018-10-10",145,"INE448A01013"]
["AVADHSUGAR","EQ",415,428.75,400.05,428.5,428.75,408.35,193549,81820262.95,"2018-10-10",3805,"INE349W01017"]
["AVANTIFEED","EQ",366.25,392.8,366.25,387.05,389,366.25,719650,277269800.5,"2018-10-10",20352,"INE871C01038"]
["AVTNPL","EQ",26.05,28.6,25.8,28.3,28.6,26.35,102392,2845957.35,"2018-10-10",340,"INE488D01021"]
["AXISBANK","EQ",553.95,590.8,552.85,589.2,588.8,552.85,13695001,7905044070.45,"2018-10-10",168965,"INE238A01034"]
["AXISCADES","EQ",66.1,70,66,69.3,69.9,65.7,54186,3728713,"2018-10-10",1716,"INE555B01013"]
["AXISGOLD","EQ",2741,2771,2731,2752,2752,2771.5,128,351944.85,"2018-10-10",41,"INF846K01347"]
["AXISNIFTY","EQ",1100,1145,1053.28,1064.28,1059.49,1052.2,107,116587.59,"2018-10-10",35,"INF846K01ZL0"]
["AYMSYNTEX","EQ",28.8,32.7,28.75,31.85,32,28.8,39463,1207402.1,"2018-10-10",228,"INE193B01039"]
["BAFNAPHARM","EQ",11.15,12.45,11,11.95,12.15,11.5,4940,58366.1,"2018-10-10",73,"INE878I01014"]
["BAGFILMS","BE",4.05,4.25,4.05,4.25,4.25,4.05,41637,176612.45,"2018-10-10",86,"INE116D01028"]
["BAJAJ-AUTO","EQ",2560,2628.9,2556,2581.8,2600,2548.85,699121,1817118454.85,"2018-10-10",39489,"INE917I01010"]
["BAJAJCORP","EQ",385.05,406,385.05,399.4,396.15,386.65,17212,6865391.7,"2018-10-10",2098,"INE933K01021"]
["BAJAJELEC","EQ",500,518,499,508.25,507,495.1,296085,151050048.35,"2018-10-10",7548,"INE193E01025"]
["BAJAJFINSV","EQ",5455,6014,5430,5961.5,5980,5429.1,514698,2983044311.7,"2018-10-10",56537,"INE918I01018"]
["BAJAJHIND","EQ",9.75,10.65,9.25,10.05,10.1,9.55,16422667,161986459.1,"2018-10-10",12328,"INE306A01021"]
["BAJAJHLDNG","EQ",2512.5,2649.7,2512.5,2614.8,2643.5,2512.05,12090,31499067,"2018-10-10",1852,"INE118A01012"]
["BAJFINANCE","EQ",2100,2305.7,2100,2270.95,2256.95,2060.85,7235957,16217900484.8,"2018-10-10",271746,"INE296A01024"]
["BALAJITELE","EQ",105.05,107.1,105,105.45,105.55,105,38138,4033015.95,"2018-10-10",376,"INE794B01026"]
["BALAMINES","EQ",460,479.85,451,475.15,472.6,447.2,24914,11692161.25,"2018-10-10",1087,"INE050E01027"]
["BALKRISHNA","EQ",44,53,43.55,50.7,50.45,44.45,46570,2236844.75,"2018-10-10",511,"INE875R01011"]
["BALKRISIND","EQ",984.2,1072,984.2,1041.5,1039.5,982.1,929436,965761973.35,"2018-10-10",36671,"INE787D01026"]
["BALLARPUR","EQ",6.7,6.7,6.4,6.5,6.5,6.45,1102212,7195741.4,"2018-10-10",901,"INE294A01037"]
["BALMLAWRIE","EQ",184.95,193.65,181.1,189.25,188.6,182.4,80776,15130788.45,"2018-10-10",1516,"INE164A01016"]
["BALPHARMA","EQ",74.35,77.45,74.35,76.8,77,74.5,23638,1810814.5,"2018-10-10",380,"INE083D01012"]
["BALRAMCHIN","EQ",85.9,98,82.7,94.15,94.3,85,16399884,1490506987.9,"2018-10-10",70095,"INE119A01028"]
["BANARBEADS","EQ",49,51.8,49,49,49,49.05,209,10332.05,"2018-10-10",12,"INE655B01011"]
["BANARISUG","EQ",1520,1640,1520,1592.75,1576,1518.1,2046,3244803.05,"2018-10-10",291,"INE459A01010"]
["BANCOINDIA","EQ",178.3,183.85,178.3,180.9,180.5,176.7,23547,4270406.8,"2018-10-10",1297,"INE213C01025"]
["BANDHANBNK","EQ",498,521.35,493.05,512.15,514.8,486.85,5186411,2627527917.35,"2018-10-10",140330,"INE545U01014"]
["BANG","EQ",50.75,54.75,49.85,53.2,51,49.45,20565,1067196.55,"2018-10-10",109,"INE863I01016"]
["BANKBARODA","EQ",93.75,96.8,92.8,95.6,95.5,93.25,37419473,3568960633.1,"2018-10-10",86393,"INE028A01039"]
["BANKBEES","EQ",2501,2589.56,2501,2585.72,2586.73,2492.69,23528,60343392.42,"2018-10-10",684,"INF732E01078"]
["BANKINDIA","EQ",75.3,80.8,74.7,79.35,79.25,75.4,8179463,636838888.35,"2018-10-10",25800,"INE084A01016"]
["BANSWRAS","EQ",67.7,71.9,67.25,68.95,68,66.7,2683,183308.35,"2018-10-10",56,"INE629D01012"]
["BARTRONICS","EQ",6.8,7.15,6.8,7,7.05,6.9,18288,127741.4,"2018-10-10",80,"INE855F01034"]
["BASF","EQ",1625,1708,1609.35,1669.65,1680,1630.8,13237,22010307.7,"2018-10-10",857,"INE373A01013"]
["BASML","EQ",195.15,218,195.15,206.45,200.2,191.1,2266,470178.4,"2018-10-10",105,"INE186H01014"]
["BATAINDIA","EQ",870.05,918.75,870,908.7,911.75,865.85,1075566,966097259.7,"2018-10-10",37577,"INE176A01028"]
["BAYERCROP","EQ",4307.95,4410,4290,4378.65,4395,4308.85,20014,86226440.2,"2018-10-10",1036,"INE462A01022"]
["BBL","EQ",1062.5,1149,1049.35,1135.6,1145.95,1062.5,21534,23710814.8,"2018-10-10",1888,"INE464A01028"]
["BBTC","EQ",1240,1312.95,1233.5,1288.55,1292,1237.5,250819,320640592.65,"2018-10-10",15272,"INE050A01025"]
["BCG","EQ",3.85,4.65,3.85,4.45,4.55,3.95,1240992,5434861.05,"2018-10-10",881,"INE425B01027"]
["BDL","EQ",274.9,284,270.25,279.6,281,269.35,54562,15166395,"2018-10-10",2906,"INE171Z01018"]
["BEARDSELL","EQ",25.05,26.1,24.15,25.8,25.25,25.95,2362,59615.35,"2018-10-10",63,"INE520H01022"]
["BEDMUTHA","BE",21.25,22.25,21,22.2,22.2,21.2,4359,96389.35,"2018-10-10",29,"INE844K01012"]
["BEL","EQ",77,81.8,76.65,81.45,81.6,75.9,8696864,692120353,"2018-10-10",36605,"INE263A01024"]
["BEML","EQ",549.7,590.65,544.7,584.35,587,545.45,1039625,596031128.7,"2018-10-10",27767,"INE258A01016"]
["BEPL","EQ",131.55,135.7,127.1,133.35,133.25,130.25,595294,79663531.2,"2018-10-10",5671,"INE922A01025"]
["BERGEPAINT","EQ",270.55,279.4,267.5,275.35,275.95,272.7,663009,182028669.1,"2018-10-10",8585,"INE463A01038"]
["BFINVEST","EQ",222,247.5,222,238.85,238,220,221725,52991066.2,"2018-10-10",6190,"INE878K01010"]
["BFUTILITIE","EQ",194.2,209.55,193.6,207.25,207.5,192.95,431053,87947525.55,"2018-10-10",10792,"INE243D01012"]
["BGLOBAL","BE",2.25,2.4,2.25,2.25,2.4,2.35,18986,43175.1,"2018-10-10",20,"INE224M01013"]
["BGRENERGY","EQ",50.6,54.8,50.6,53.95,54.6,51.25,53680,2865485.65,"2018-10-10",879,"INE661I01014"]
["BHAGERIA","EQ",222.2,271.5,222.2,266.95,271.4,226.65,34044,8728958.45,"2018-10-10",1115,"INE354C01027"]
["BHAGYANGR","BE",28.4,28.9,27.1,28.45,28.6,28,6832,191943.2,"2018-10-10",53,"INE458B01036"]
["BHAGYAPROP","EQ",20.75,24.95,20.75,24.5,24.5,21.5,2626,58422.5,"2018-10-10",31,"INE363W01018"]
["BHANDARI","EQ",1.8,1.85,1.75,1.8,1.8,1.8,180493,322675.6,"2018-10-10",155,"INE474E01029"]
["BHARATFIN","EQ",999,1034,993.35,1019.25,1020.5,996.45,597101,608043162.65,"2018-10-10",18770,"INE180K01011"]
["BHARATFORG","EQ",566.45,590.95,559.05,589,588.15,564.8,1442209,836705626.55,"2018-10-10",58375,"INE465A01025"]
["BHARATGEAR","EQ",150.35,164.5,150.35,161,159,150.3,17371,2774067.35,"2018-10-10",743,"INE561C01019"]
["BHARATRAS","EQ",5549,5705.85,5450,5703.65,5650,5434.15,3697,21016262.25,"2018-10-10",410,"INE838B01013"]
["BHARATWIRE","EQ",68.85,72.4,66,71.95,72,67.7,13177,923631.2,"2018-10-10",395,"INE316L01019"]
["BHARTIARTL","EQ",289,303.8,284.2,295.1,294.15,289,10215590,2989792162.9,"2018-10-10",131207,"INE397D01024"]
["BHEL","EQ",70.9,74.65,70.5,74.15,74.15,70.25,7848645,572878250.2,"2018-10-10",28366,"INE257A01026"]
["BHUSANSTL","EQ",27.55,28.1,26.1,27.65,27.9,27.55,926918,25132125.15,"2018-10-10",2833,"INE824B01021"]
["BIGBLOC","EQ",42.7,45.7,42.7,45.45,44.65,44.6,4754,208354.15,"2018-10-10",75,"INE412U01017"]
["BIL","EQ",245,269.5,245,268.55,268.85,246.1,3988,992929.35,"2018-10-10",239,"INE828A01016"]
["BILENERGY","BE",0.45,0.55,0.45,0.5,0.5,0.5,22453,10866.25,"2018-10-10",28,"INE607L01029"]
["BINANIIND","EQ",76.05,81,75.45,76.2,76.1,75.85,87361,6769274.1,"2018-10-10",1100,"INE071A01013"]
["BINDALAGRO","EQ",16.05,17.25,16.05,17.05,17.2,16.6,51446,865885.8,"2018-10-10",121,"INE143A01010"]
["BIOCON","EQ",590.1,618.5,590.1,616.4,618.5,587.15,1987023,1203828653.4,"2018-10-10",45299,"INE376G01013"]
["BIOFILCHEM","BE",6.9,6.9,6.6,6.6,6.6,6.9,530,3582,"2018-10-10",10,"INE829A01014"]
["BIRLACABLE","EQ",135,141.35,134.95,141.35,141.35,134.65,56446,7896671.55,"2018-10-10",398,"INE800A01015"]
["BIRLACORPN","EQ",567.6,575.6,539.4,550.8,551,571.1,243067,135714005.8,"2018-10-10",7329,"INE340A01012"]
["BIRLAMONEY","EQ",43.65,49.65,43.65,49.3,49.5,45.15,141138,6843934.75,"2018-10-10",1135,"INE865C01022"]
["BKMINDST","EQ",11,11.65,10.65,11.1,10.65,11.2,11495,128118.25,"2018-10-10",60,"INE831Q01016"]
["BLBLIMITED","EQ",5.05,5.3,5.05,5.1,5.1,5.35,3706,18901.2,"2018-10-10",17,"INE791A01024"]
["BLISSGVS","EQ",165,171.35,165,167.4,167.95,164.45,230993,38810829.15,"2018-10-10",2281,"INE416D01022"]
["BLKASHYAP","EQ",25.55,27.4,25,25.65,25.45,25.75,430266,11025625.6,"2018-10-10",2414,"INE350H01032"]
["BLS","EQ",136.85,142.4,136.25,140.3,142.4,135.75,141273,19886988.95,"2018-10-10",1364,"INE153T01027"]
["BLUEBLENDS","EQ",4.25,4.25,4,4.05,4,4.25,26073,105871.55,"2018-10-10",75,"INE113O01014"]
["BLUECHIP","BE",0.1,0.15,0.1,0.15,0.15,0.1,5192,714.2,"2018-10-10",5,"INE657B01025"]
["BLUECOAST","EQ",62,62,62,62,62,60,200,12400,"2018-10-10",2,"INE472B01011"]
["BLUEDART","EQ",2799.15,2825.05,2758.25,2800.2,2799.85,2784.4,4524,12663175.3,"2018-10-10",664,"INE233B01017"]
["BLUESTARCO","EQ",554.5,579,550.05,571.95,570.5,549.9,113331,64761736.7,"2018-10-10",2695,"INE472A01039"]
["BODALCHEM","EQ",116.9,120.9,116.55,119.25,119,116.4,136759,16269814.7,"2018-10-10",2070,"INE338D01028"]
["BOMDYEING","BE",117.35,117.35,117.35,117.35,117.35,123.5,81649,9581510.15,"2018-10-10",772,"INE032A01023"]
["BOROSIL","EQ",239,259.9,236.2,249,248.2,238.55,135503,34099814.4,"2018-10-10",3395,"INE666D01022"]
["BOSCHLTD","EQ",18400,18814.45,18311.25,18582.4,18569.65,18444.45,14421,267976757.95,"2018-10-10",6228,"INE323A01026"]
["BPCL","EQ",258.9,273.55,256,265.4,265.2,257.2,9024397,2369126504.5,"2018-10-10",100774,"INE029A01011"]
["BPL","EQ",31.9,35,31.9,34.1,34.8,31.9,253206,8499819.7,"2018-10-10",2336,"INE110A01019"]
["BRFL","BE",15.8,15.8,14.95,15.55,15.6,15.25,93433,1424880.45,"2018-10-10",164,"INE589G01011"]
["BRIGADE","EQ",185.35,194.7,185.35,193.05,194.7,188.45,9816,1868908.1,"2018-10-10",488,"INE791I01019"]
["BRITANNIA","EQ",5475,5750,5464.05,5708.5,5705.45,5511.25,137220,774982214.75,"2018-10-10",22687,"INE216A01022"]
["BRNL","EQ",140,140,137.1,138.05,137.1,139.9,3729,515723.5,"2018-10-10",209,"INE727S01012"]
["BROOKS","EQ",52,55.9,52,53.75,53.75,52.35,29469,1597024.6,"2018-10-10",492,"INE650L01011"]
["BSE","EQ",636.45,648,635,638.95,637,633.5,112951,72450919.95,"2018-10-10",7286,"INE118H01025"]
["BSELINFRA","EQ",2.6,2.75,2.5,2.7,2.75,2.6,48157,128181.45,"2018-10-10",75,"INE395A01016"]
["BSL","EQ",41.45,44.9,41.45,43.4,43.05,42.5,7739,336199.95,"2018-10-10",127,"INE594B01012"]
["BSLGOLDETF","EQ",2863,2925,2855,2899,2899,2928.9,65,186357.9,"2018-10-10",10,"INF209K01HT2"]
["BSLNIFTY","EQ",113.99,114,112.15,112.49,112.15,113.99,901,102094.41,"2018-10-10",13,"INF209K01IR4"]
["BURNPUR","BE",3.7,3.9,3.7,3.85,3.9,3.75,61935,238597.05,"2018-10-10",108,"INE817H01014"]
["BUTTERFLY","EQ",201,209.5,201,209.5,209.5,199.55,6554,1370566.85,"2018-10-10",114,"INE295F01017"]
["BVCL","BE",13.9,15.2,13.9,15.2,15.2,14.5,230,3283.55,"2018-10-10",5,"INE139I01011"]
["BYKE","EQ",75.7,75.7,73.2,74.1,74,74.45,69762,5194476.6,"2018-10-10",932,"INE319B01014"]
["CADILAHC","EQ",380.95,387.8,376.85,385.3,384.2,380.95,1210563,463791960.6,"2018-10-10",23895,"INE010B01027"]
["CALSOFT","BE",37.25,38,36,37.75,37.8,37.8,7814,291698.9,"2018-10-10",67,"INE526B01014"]
["CAMLINFINE","EQ",39.65,44.3,37.85,42.7,42.6,38.8,735690,31196609.65,"2018-10-10",4949,"INE052I01032"]
["CANBK","EQ",216,235.8,215.85,232.75,232.35,216.2,8101438,1829986408.4,"2018-10-10",49780,"INE476A01014"]
["CANDC","EQ",24.5,26.4,24.05,26.4,26.4,24,40214,1050238.55,"2018-10-10",96,"INE874H01015"]
["CANFINHOME","EQ",236.5,256,236.5,252.3,251.8,234.25,2530297,628617470.35,"2018-10-10",30399,"INE477A01020"]
["CANTABIL","EQ",128.95,135.35,125.85,131.4,131.3,131.8,51561,6791870.25,"2018-10-10",532,"INE068L01016"]
["CAPACITE","EQ",191,201.9,191,198.35,196.5,190.75,51312,10196982.75,"2018-10-10",1390,"INE264T01014"]
["CAPF","EQ",452.2,488.2,452.2,484.8,485.95,451.05,1159945,553926489.3,"2018-10-10",24888,"INE688I01017"]
["CAPLIPOINT","EQ",410.4,429,410.4,423.05,424,410.4,25414,10690903.4,"2018-10-10",1202,"INE475E01026"]
["CAPTRUST","EQ",252,279.8,249.95,263.4,265.2,259.15,2891,776990,"2018-10-10",129,"INE707C01018"]
["CARBORUNIV","EQ",331.75,361.9,331.75,358.75,356,334.15,36912,13046981.4,"2018-10-10",2461,"INE120A01034"]
["CAREERP","EQ",65.75,68.4,65.75,67.55,68.4,66.65,13253,889911.05,"2018-10-10",177,"INE521J01018"]
["CARERATING","EQ",1012,1080,1012,1076.15,1077.85,1012.45,89827,94912811.5,"2018-10-10",3332,"INE752H01013"]
["CASTEXTECH","EQ",1.15,1.25,1.15,1.25,1.25,1.2,536655,657691.15,"2018-10-10",165,"INE068D01021"]
["CASTROLIND","EQ",137.35,139.7,136.3,138.7,138.65,137.5,1271603,175943259.5,"2018-10-10",33382,"INE172A01027"]
["CCCL","EQ",1.95,2,1.9,1.95,2,1.9,48817,96134.45,"2018-10-10",52,"INE429I01024"]
["CCHHL","EQ",7.55,7.55,7.15,7.25,7.4,7.25,59740,440425.3,"2018-10-10",173,"INE652F01027"]
["CCL","EQ",248.85,250,242,243.8,243.8,245.2,26570,6521936.85,"2018-10-10",1429,"INE421D01022"]
["CDSL","EQ",230.3,235.55,229.7,230.9,231.5,230.05,192069,44596386.35,"2018-10-10",7373,"INE736A01011"]
["CEATLTD","EQ",1061.05,1108.5,1061.05,1090.1,1090.3,1057.65,656866,715106507.05,"2018-10-10",19019,"INE482A01020"]
["CEBBCO","EQ",12.2,13.4,11.8,12.95,12.95,11.8,25786,328164.55,"2018-10-10",205,"INE209L01016"]
["CELEBRITY","EQ",9.85,9.85,8.45,9.05,9,8.75,29748,268667.5,"2018-10-10",93,"INE185H01016"]
["CELESTIAL","EQ",9.1,10.5,9.1,9.1,9.1,10.1,690597,6526050.95,"2018-10-10",1624,"INE221I01017"]
["CENTENKA","EQ",241,250.95,241,248.65,248.5,237.3,23499,5810872.55,"2018-10-10",755,"INE485A01015"]
["CENTEXT","EQ",6.05,6.6,6.05,6.4,6.6,6.1,178376,1137686.45,"2018-10-10",274,"INE281A01026"]
["CENTRALBK","EQ",28.9,31.7,28.7,28.85,28.7,30.2,5581274,162486063.2,"2018-10-10",9766,"INE483A01010"]
["CENTRUM","EQ",32.55,39.15,32.55,38.9,38.7,32.65,834104,31431132.7,"2018-10-10",3070,"INE660C01027"]
["CENTUM","EQ",358,364,358,360.7,362,361.7,4732,1705332.55,"2018-10-10",76,"INE320B01020"]
["CENTURYPLY","EQ",159.25,174.55,158.65,169.3,169.9,159.35,225246,37787181.1,"2018-10-10",4680,"INE348B01021"]
["CENTURYTEX","EQ",742.8,774.8,740,767.15,768,738.35,829828,631325866.1,"2018-10-10",27314,"INE055A01016"]
["CERA","EQ",2465,2519.9,2455,2466.4,2469,2459.05,2666,6594915.1,"2018-10-10",484,"INE739E01017"]
["CEREBRAINT","EQ",31,32.25,29.5,32.25,32.25,30.75,437796,13724975,"2018-10-10",2033,"INE345B01019"]
["CESC","EQ",836,893.45,835.95,886.1,886.1,836,616545,536862426.2,"2018-10-10",18237,"INE486A01013"]
["CGCL","EQ",84.05,89.75,77.4,82.1,80.5,84.2,2207562,180319154.5,"2018-10-10",2708,"INE180C01026"]
["CGPOWER","EQ",40.95,41.3,39.4,40.9,41.1,40.65,2317347,94271823.55,"2018-10-10",6340,"INE067A01029"]
["CHAMBLFERT","EQ",138.6,141.2,137.55,140.2,140,137.45,215520,30100837.9,"2018-10-10",4607,"INE085A01013"]
["CHEMFAB","EQ",155,167.7,155,166.75,167,155.4,2768,456594.85,"2018-10-10",151,"INE783X01023"]
["CHENNPETRO","EQ",227,244.4,225.65,238.2,238,225.95,578717,135748757.7,"2018-10-10",8922,"INE178A01016"]
["CHOLAFIN","EQ",1073.75,1191.2,1073.25,1165.05,1158.8,1064.55,500091,574601569.8,"2018-10-10",35685,"INE121A01016"]
["CHROMATIC","BE",1.05,1.1,1,1.05,1.05,1.05,62480,64560.85,"2018-10-10",35,"INE662C01015"]
["CIGNITITEC","EQ",354.95,365,354.95,364.5,365,354.65,59081,21488909.5,"2018-10-10",283,"INE675C01017"]
["CIMMCO","EQ",48,53.9,47,52,52,48.75,10695,557217.1,"2018-10-10",127,"INE184C01028"]
["CINELINE","EQ",44,46.4,44,45.95,46.4,44.1,8231,378114.2,"2018-10-10",56,"INE704H01022"]
["CINEVISTA","BE",5.75,6,5.7,5.85,5.85,5.95,5464,31782.95,"2018-10-10",16,"INE039B01026"]
["CIPLA","EQ",639.35,651,633.3,639.6,639.65,639.35,1881053,1207058897.05,"2018-10-10",44816,"INE059A01026"]
["CLEDUCATE","EQ",115.05,120.65,113.7,115,115,113.95,3318,383937.45,"2018-10-10",176,"INE201M01011"]
["CLNINDIA","EQ",384.8,396.9,378.55,394.45,394,378.35,47586,18554346.3,"2018-10-10",1653,"INE492A01029"]
["CMICABLES","EQ",120.9,130,120.9,126.4,127.9,120.9,21883,2744095.15,"2018-10-10",797,"INE981B01011"]
["CNOVAPETRO","BE",24,24,23.2,23.2,23.2,24.4,753,17671.25,"2018-10-10",9,"INE672K01025"]
["COALINDIA","EQ",271.5,276.8,270.3,272.7,273.5,273.95,3200859,875764097.1,"2018-10-10",39654,"INE522F01014"]
["COCHINSHIP","EQ",364,373,362.2,368.95,370,358.45,133503,49227373.2,"2018-10-10",3126,"INE704P01017"]
["COFFEEDAY","EQ",252,264.9,250.1,257.75,257.65,249.55,133835,34429980.85,"2018-10-10",4950,"INE335K01011"]
["COLPAL","EQ",1049.55,1061.45,1042.15,1052.75,1054.65,1049.75,603865,634377990.55,"2018-10-10",19830,"INE259A01022"]
["COMPINFO","EQ",22.75,24.4,22.05,23.5,23.5,23.25,73510,1714617.65,"2018-10-10",190,"INE070C01037"]
["COMPUSOFT","EQ",10.85,11.15,10.8,11.05,11.15,10.95,16936,186688.55,"2018-10-10",72,"INE453B01029"]
["CONCOR","EQ",600,616.95,595.3,614.35,611.3,598.45,461731,280774365.75,"2018-10-10",19712,"INE111A01025"]
["CONSOFINVT","EQ",52.9,53.3,51.1,51.6,51.5,52.95,2406,128014.95,"2018-10-10",22,"INE025A01027"]
["CONTROLPR","EQ",345,357.4,344.25,348.85,348,345.4,888,312002.35,"2018-10-10",88,"INE663B01015"]
["CORALFINAC","EQ",16.25,16.45,15.15,15.7,15.5,15.8,10038,160850.5,"2018-10-10",77,"INE558D01021"]
["CORDSCABLE","EQ",54.15,57.7,54.15,57.35,57,53.25,17917,1021212.7,"2018-10-10",238,"INE792I01017"]
["COROMANDEL","EQ",366,394,365,376.9,393.7,365.05,109756,40941735,"2018-10-10",5816,"INE169A01031"]
["CORPBANK","EQ",22.15,23.2,22,22.8,22.8,22.05,175261,3985225.9,"2018-10-10",1344,"INE112A01023"]
["COSMOFILMS","EQ",235,247.75,235,245.2,245.1,235.75,30039,7338651.25,"2018-10-10",666,"INE757A01017"]
["COUNCODOS","EQ",2.45,2.45,2.3,2.45,2.45,2.3,2681,6532.2,"2018-10-10",15,"INE695B01025"]
["COX&KINGS","EQ",179,203,172.4,195.45,200.1,177.9,65802,12344731.7,"2018-10-10",2020,"INE008I01026"]
["CPSEETF","EQ",23.8,24.48,23.8,24.13,24.2,23.79,256645,6218852.31,"2018-10-10",621,"INF457M01133"]
["CREDITACC","EQ",265.05,283,263.4,279.95,281.4,265.65,48015,13217338.55,"2018-10-10",4639,"INE741K01010"]
["CREST","EQ",144.3,152.05,144,150.8,150.9,142.85,14357,2137879.65,"2018-10-10",441,"INE559D01011"]
["CRISIL","EQ",1625.95,1625.95,1610,1613.3,1612,1612.6,21183,34188741.25,"2018-10-10",1370,"INE007A01025"]
["CRMFGETF","EQ",2910,2915,2910,2915,2915,2885,15,43700,"2018-10-10",4,"INF760K01BR1"]
["CROMPTON","EQ",201.9,204.45,200.9,202.75,202.8,202.35,3676119,743885485.65,"2018-10-10",53491,"INE299U01018"]
["CTE","EQ",46.5,47.35,45.1,46.1,45.55,46.6,4059,186496.2,"2018-10-10",74,"INE627H01017"]
["CUB","EQ",165.5,172.9,163.45,172.1,172.1,167.3,1282588,216589740.35,"2018-10-10",10806,"INE491A01021"]
["CUBEXTUB","EQ",13.65,13.65,11.7,13.15,13.15,12.45,17053,216339.7,"2018-10-10",32,"INE144D01012"]
["CUMMINSIND","EQ",665.05,694.5,664.2,687.9,690,665.85,316351,214286410.2,"2018-10-10",15414,"INE298A01020"]
["CUPID","EQ",204.4,205.4,196.05,203.35,202.25,196.45,21192,4271747.15,"2018-10-10",922,"INE509F01011"]
["CURATECH","BE",3.35,3.35,3.3,3.3,3.3,3.45,3,9.95,"2018-10-10",3,"INE117B01012"]
["CYBERTECH","EQ",38.85,41.75,38.2,40.75,40,37.85,7569,302688.1,"2018-10-10",100,"INE214A01019"]
["CYIENT","EQ",700,700,667.3,678.6,681.05,677,134539,92126334.25,"2018-10-10",7877,"INE136B01020"]
["DAAWAT","EQ",43.75,46.1,43.2,44.6,44.4,43,787813,35197176.85,"2018-10-10",5047,"INE818H01020"]
["DABUR","EQ",394.65,411.6,391.55,405.25,405.3,392.4,3567594,1442684641.9,"2018-10-10",91149,"INE016A01026"]
["DALMIABHA","EQ",2069.9,2190,2051.1,2132.2,2137,2076.55,57535,122058062.35,"2018-10-10",9067,"INE439L01019"]
["DALMIASUG","EQ",73,84.4,71.25,81.5,82.05,72.3,577449,45594650.5,"2018-10-10",4778,"INE495A01022"]
["DAMODARIND","EQ",88.5,93.5,88,93.1,93,88.5,1585,145337.45,"2018-10-10",33,"INE497D01014"]
["DATAMATICS","EQ",106.5,115,106.45,113.2,114.1,105.3,99717,11065562.1,"2018-10-10",1474,"INE365B01017"]
["DBCORP","EQ",192.4,200.75,189.8,191.3,190,194,52947,10331623.8,"2018-10-10",1166,"INE950I01011"]
["DBL","EQ",516.25,558,516.25,548.3,550.95,512.65,388024,210948548.85,"2018-10-10",15134,"INE917M01012"]
["DBREALTY","EQ",19.55,20.35,19.35,20.05,20,19.6,478546,9529337.1,"2018-10-10",2216,"INE879I01012"]
["DCAL","EQ",215.2,234.9,215.2,232.75,234.35,215.1,155909,35844349.55,"2018-10-10",5581,"INE385W01011"]
["DCBBANK","EQ",143.5,151.45,143.5,150.7,151.25,143.3,1265357,187830438.2,"2018-10-10",28536,"INE503A01015"]
["DCM","EQ",70.15,74.45,70.15,73.45,73.5,71.35,9180,669753.7,"2018-10-10",137,"INE498A01018"]
["DCMFINSERV","EQ",1.8,1.8,1.8,1.8,1.8,1.85,502,903.6,"2018-10-10",2,"INE891B01012"]
["DCMSHRIRAM","EQ",320.55,351.95,320.55,349.05,350,321.25,253378,85961155.5,"2018-10-10",8609,"INE499A01024"]
["DCW","EQ",17.6,18.35,17.4,18,18.05,17.35,371568,6669199.35,"2018-10-10",960,"INE500A01029"]
["DECCANCE","EQ",358.05,385.1,358.05,370.5,368.55,370.3,2228,828239.15,"2018-10-10",423,"INE583C01021"]
["DEEPAKFERT","EQ",185.4,193.3,184.95,188.15,188,184.7,77885,14780504.05,"2018-10-10",1670,"INE501A01019"]
["DEEPAKNTR","EQ",252.2,259.45,249,252.4,250.85,250.7,349876,88975716.25,"2018-10-10",7797,"INE288B01029"]
["DEEPIND","EQ",85.95,88.6,85,87.45,86.65,84.9,32674,2837497.5,"2018-10-10",688,"INE677H01012"]
["DELTACORP","EQ",211,220.3,211,217.35,218,208.8,1455467,315998867.5,"2018-10-10",15045,"INE124G01033"]
["DELTAMAGNT","BE",79.05,83,75.1,82.95,83,79.05,15465,1206170.9,"2018-10-10",92,"INE393A01011"]
["DEN","EQ",65.25,69.7,64.2,68.55,68.35,64,269349,18020036.3,"2018-10-10",2392,"INE947J01015"]
["DENABANK","EQ",14.7,14.75,14.5,14.6,14.6,14.6,1518572,22160654.35,"2018-10-10",2751,"INE077A01010"]
["DENORA","EQ",225.25,247.35,225,246.45,247.35,225.25,10729,2549789.25,"2018-10-10",450,"INE244A01016"]
["DFMFOODS","EQ",1162,1162,1040,1096.5,1095,1102,1423,1560158.35,"2018-10-10",113,"INE456C01012"]
["DHAMPURSUG","EQ",142.75,165.6,137.85,157.8,158.7,142.7,4301059,654346024.75,"2018-10-10",42551,"INE041A01016"]
["DHANBANK","EQ",11.75,11.9,11.55,11.75,11.7,11.75,499091,5862283.35,"2018-10-10",983,"INE680A01011"]
["DHANUKA","EQ",397,416.75,388.55,410.7,415,391.05,45278,18408331.3,"2018-10-10",2284,"INE435G01025"]
["DHARSUGAR","BE",13.2,13.35,12.5,13.35,13.35,12.75,11905,154022.25,"2018-10-10",43,"INE988C01014"]
["DHFL","EQ",256,292.7,250,284.5,286.3,245.05,51547574,14305714317.3,"2018-10-10",593960,"INE202B01012"]
["DHUNINV","EQ",245,269.9,233,251.05,248,256.3,1780,443855,"2018-10-10",151,"INE320L01011"]
["DIAMONDYD","EQ",983,1025,983,1018.1,1018,1000.95,3477,3539097.9,"2018-10-10",221,"INE393P01035"]
["DICIND","EQ",404.95,404.95,380,382.8,381,389.25,759,297141.85,"2018-10-10",39,"INE303A01010"]
["DIGJAMLTD","EQ",5.65,6.1,5.6,5.85,5.85,5.65,185989,1088960.2,"2018-10-10",384,"INE731U01010"]
["DISHTV","EQ",53.55,56.5,53.4,56,56,54.1,3621341,198783567.4,"2018-10-10",10957,"INE836F01026"]
["DIVISLAB","EQ",1247,1305,1246.95,1297.75,1295,1248.05,868523,1114401844.85,"2018-10-10",28002,"INE361B01024"]
["DIXON","EQ",2341.1,2478.15,2340,2439.95,2449.95,2347,239762,584722657.05,"2018-10-10",2123,"INE935N01012"]
["DLF","EQ",155,165.4,153.55,163.7,164,153.5,13311026,2118987828.4,"2018-10-10",87896,"INE271C01023"]
["DLINKINDIA","EQ",65.05,72.95,65,71.3,71.5,65.6,62067,4375782.3,"2018-10-10",1150,"INE250K01012"]
["DMART","EQ",1365,1385.95,1356.4,1374.4,1371.65,1372.5,581933,799487468.4,"2018-10-10",42378,"INE192R01011"]
["DNAMEDIA","EQ",4,4.4,4,4.35,4.2,4,7867,33373.75,"2018-10-10",42,"INE016M01021"]
["DOLLAR","EQ",256,275.9,253.05,273,273,260.35,4348,1184534.05,"2018-10-10",209,"INE325C01035"]
["DOLPHINOFF","EQ",43.95,46.3,43.7,45.75,46,43.95,212001,9541317.75,"2018-10-10",2011,"INE920A01011"]
["DONEAR","EQ",35,37.75,34.4,36.95,37,36.05,43264,1586646.45,"2018-10-10",225,"INE668D01028"]
["DPL","EQ",80.5,84.55,80,83.3,83.2,81.1,27873,2311355.2,"2018-10-10",722,"INE477B01010"]
["DPSCLTD","EQ",11.95,13.8,11.05,13.8,13.8,11.5,23509,304200.8,"2018-10-10",161,"INE360C01024"]
["DQE","EQ",6.8,7.6,6.7,6.8,7.25,6.4,18720,131298.2,"2018-10-10",70,"INE656K01010"]
["DREDGECORP","EQ",290.15,317.2,289,317.2,317.2,288.4,292464,90063338.6,"2018-10-10",7567,"INE506A01018"]
["DRREDDY","EQ",2465,2514.05,2456,2484.6,2480.95,2454.15,893571,2215425638.9,"2018-10-10",62070,"INE089A01023"]
["DSSL","EQ",33.75,33.9,31.7,32.15,31.7,31.45,11258,364630.4,"2018-10-10",86,"INE417B01040"]
["DTIL","EQ",245.85,245.85,228.55,238.2,239.9,229.8,2038,482968.7,"2018-10-10",81,"INE341R01014"]
["DUCON","EQ",14,14.5,13.8,14.2,14.3,14.05,73323,1038949.9,"2018-10-10",397,"INE741L01018"]
["DWARKESH","EQ",25.7,29.2,24.15,27.85,28.1,25.35,5837756,157251654.65,"2018-10-10",15440,"INE366A01041"]
["DYNAMATECH","EQ",1411.1,1479,1411.1,1439.05,1438.75,1422.95,664,962101.25,"2018-10-10",85,"INE221B01012"]
["DYNPRO","EQ",123.55,131,123.25,130.15,130.95,127.35,8461,1088243.95,"2018-10-10",195,"INE256H01015"]
["EASTSILK","EQ",2.8,3,2.75,2.8,2.75,2.8,42693,120287.05,"2018-10-10",62,"INE962C01027"]
["ECEIND","EQ",214.4,215.25,205.15,215.25,215.25,205,888,191009.4,"2018-10-10",21,"INE588B01014"]
["ECLERX","EQ",1051.05,1083,1050,1056.2,1059.3,1053.75,3981,4230480.4,"2018-10-10",581,"INE738I01010"]
["EDELWEISS","EQ",150.9,163.8,150.9,163.8,163.8,148.95,6649991,1073022763.5,"2018-10-10",31850,"INE532F01054"]
["EDL","EQ",16.4,17.35,16.4,17.1,17,16.85,10560,177821.6,"2018-10-10",95,"INE180G01019"]
["EICHERMOT","EQ",21327.3,22810,21327.3,22582.35,22640,21085.7,148891,3305286185.65,"2018-10-10",48150,"INE066A01013"]
["EIDPARRY","EQ",190.5,203,186.3,200.05,200.1,189.45,462965,90538017.4,"2018-10-10",9906,"INE126A01031"]
["EIHAHOTELS","EQ",301,328,299.25,323.7,322.35,304.3,14678,4605736.75,"2018-10-10",284,"INE276C01014"]
["EIHOTEL","EQ",142.55,148,142.05,147.5,148,142.75,44785,6558732.5,"2018-10-10",827,"INE230A01023"]
["EIMCOELECO","EQ",305.05,331,305.05,330,330,316.2,800,262820.35,"2018-10-10",36,"INE158B01016"]
["EKC","EQ",29.05,31.25,24.65,28.1,28,29.05,304522,8870720.35,"2018-10-10",1937,"INE184H01027"]
["ELAND","EQ",5,5.3,5,5.2,5.2,5.2,13604,68304.8,"2018-10-10",32,"INE311H01018"]
["ELECON","EQ",50.15,51.8,50,51.35,51.4,50.1,89037,4551362.9,"2018-10-10",858,"INE205B01023"]
["ELECTCAST","EQ",19.3,19.7,18.2,18.9,19.05,17.1,749961,14092122.9,"2018-10-10",10703,"INE086A01029"]
["ELECTHERM","EQ",140.1,161.4,140.1,156.7,154.05,139.7,36606,5545064.9,"2018-10-10",1180,"INE822G01016"]
["ELECTROSL","BE",15.4,16.25,15.1,15.1,15.1,15.85,500843,7613265.4,"2018-10-10",796,"INE481K01021"]
["ELGIEQUIP","EQ",247.5,250.5,240.2,246.75,246.5,245.2,168025,41460099.15,"2018-10-10",500,"INE285A01027"]
["ELGIRUBCO","EQ",27.7,29.9,27.15,29.55,29.55,27.2,11583,338606.05,"2018-10-10",123,"INE819L01012"]
["EMAMIINFRA","BE",128.3,131.65,120.5,131.65,131.65,125.4,12029,1548379.4,"2018-10-10",158,"INE778K01012"]
["EMAMILTD","EQ",426.35,445.85,407.3,434.3,440,422.35,565424,238743026.15,"2018-10-10",27134,"INE548C01032"]
["EMCO","BE",6.75,6.75,6.75,6.75,6.75,6.45,49518,334246.5,"2018-10-10",40,"INE078A01026"]
["EMKAY","EQ",97.45,99,83,95.65,96.85,89.6,91397,8367401.2,"2018-10-10",1889,"INE296H01011"]
["EMMBI","EQ",114.05,120.75,114.05,117.45,116.5,116.2,4661,550343.65,"2018-10-10",122,"INE753K01015"]
["ENDURANCE","EQ",1200,1215,1191,1199.05,1195.25,1189.1,35913,43081448.65,"2018-10-10",5595,"INE913H01037"]
["ENERGYDEV","EQ",8,8,7.75,7.95,8,8,27973,221184.25,"2018-10-10",156,"INE306C01019"]
["ENGINERSIN","EQ",103,109.95,103,109.15,109.4,102.1,2468284,265319731.85,"2018-10-10",18604,"INE510A01028"]
["ENIL","EQ",621.85,633,620,625.7,625,621.85,1100,691415.6,"2018-10-10",60,"INE265F01028"]
["EON","EQ",41.95,43.65,39.2,42.6,42.8,39.65,11764,481488.05,"2018-10-10",209,"INE076H01025"]
["EQ30","EQ",280,280,275,279,279,283,41,11441,"2018-10-10",7,"INF754K01EM9"]
["EQUITAS","EQ",115.2,127.65,115.2,125.55,126,114.1,4405196,542626617.85,"2018-10-10",35084,"INE988K01017"]
["ERIS","EQ",673.3,697.55,667.3,674.6,677,671.35,97672,66619994.7,"2018-10-10",2122,"INE406M01024"]
["EROSMEDIA","EQ",76.3,78,75.5,76.5,76.75,75.65,423594,32483822.15,"2018-10-10",6435,"INE416L01017"]
["ESABINDIA","EQ",768.5,839.9,768.5,824.35,821.35,785.35,6387,5251154.2,"2018-10-10",651,"INE284A01012"]
["ESCORTS","EQ",564,602.8,564,589.15,591.6,567.8,2180938,1284185988.65,"2018-10-10",40844,"INE042A01014"]
["ESSARSHPNG","EQ",11.5,12.9,11.5,12.9,12.9,12.05,5031,63725.65,"2018-10-10",45,"INE122M01019"]
["ESSDEE","EQ",14,15,13.95,14.05,14.1,14.65,70930,993195.6,"2018-10-10",207,"INE825H01017"]
["ESSELPACK","EQ",98.45,98.45,96.3,97.2,97.4,96.55,96530,9380320.15,"2018-10-10",1781,"INE255A01020"]
["ESTER","EQ",39.9,41.45,39,39.75,39.75,39.4,96520,3898513.5,"2018-10-10",807,"INE778B01029"]
["EUROCERA","BE",2,2,1.95,2,2,2,4148,8221.85,"2018-10-10",13,"INE649H01011"]
["EUROTEXIND","EQ",17.7,21,17.7,18.7,18.95,17.5,3516,67209.4,"2018-10-10",35,"INE022C01012"]
["EVEREADY","EQ",194.95,200,190,193.25,192.85,192.15,190535,37401570.3,"2018-10-10",2469,"INE128A01029"]
["EVERESTIND","EQ",432,465,431.8,457.75,463,435.45,39965,18138702.65,"2018-10-10",2010,"INE295A01018"]
["EXCEL","EQ",4.8,4.9,4.5,4.5,4.5,4.7,67648,308618.8,"2018-10-10",138,"INE688J01015"]
["EXCELCROP","EQ",3234,3420,3234,3356.6,3365,3233.9,3337,11131269.5,"2018-10-10",478,"INE223G01017"]
["EXCELINDUS","EQ",1300,1356.4,1292,1356.4,1356.4,1291.85,26332,35473430.15,"2018-10-10",1421,"INE369A01029"]
["EXIDEIND","EQ",240.1,258.6,240.1,256.7,257,242.45,2397398,602008729.85,"2018-10-10",53983,"INE302A01020"]
["FACT","EQ",33.85,35.85,33.7,35.4,35.3,33.8,70088,2442436.35,"2018-10-10",544,"INE188A01015"]
["FAIRCHEM","EQ",364.95,384.85,364.95,378.05,380,364.95,4921,1857138.75,"2018-10-10",289,"INE959A01019"]
["FCL","EQ",36.65,37.85,35.55,37.85,37.85,36.05,105230,3950714.05,"2018-10-10",347,"INE045J01026"]
["FCONSUMER","EQ",36,37.75,35.95,37.35,37.7,35.55,2885575,106248808.3,"2018-10-10",7838,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.2,267090,59710.95,"2018-10-10",53,"INE512B01022"]
["FDC","EQ",185.55,198.65,185.55,195.8,195.25,184.85,106464,20429512.8,"2018-10-10",2983,"INE258B01022"]
["FEDERALBNK","EQ",71.25,74.25,71,73.6,73.65,70.75,15676565,1132477170.9,"2018-10-10",32584,"INE171A01029"]
["FEL","EQ",36,37.75,35.75,37.5,37.2,35.75,293416,10841001.25,"2018-10-10",1197,"INE623B01027"]
["FELDVR","EQ",35.95,36.6,34.25,36.1,36.6,34.35,5966,211986.9,"2018-10-10",58,"IN9623B01058"]
["FIEMIND","EQ",513.1,568.9,513.1,558.55,568.9,520.6,4593,2538114.7,"2018-10-10",517,"INE737H01014"]
["FILATEX","EQ",44.3,51.9,44.3,50.3,50.35,44.3,659560,32067586.45,"2018-10-10",4769,"INE816B01027"]
["FINCABLES","EQ",464,494.2,463,479.1,475.95,463.65,27818,13265118.8,"2018-10-10",2551,"INE235A01022"]
["FINEORG","EQ",1054.95,1138.95,1035.05,1113.6,1109.1,1034.05,18877,20834626.6,"2018-10-10",1893,"INE686Y01026"]
["FINPIPE","EQ",509.8,512,500.2,507.55,505,501.8,117997,59827197.9,"2018-10-10",3699,"INE183A01016"]
["FLEXITUFF","BE",30,31.4,29.7,30.75,30.75,30.7,1902,59150.9,"2018-10-10",22,"INE060J01017"]
["FLFL","EQ",397.05,400,387.85,395.9,395,391.6,18787,7460833.65,"2018-10-10",1136,"INE452O01016"]
["FMGOETZE","EQ",412.95,420.05,407,407.8,410.95,406.9,12536,5119277.8,"2018-10-10",410,"INE529A01010"]
["FMNL","EQ",56.15,67.95,56,64.25,64.1,56.65,492173,32432381.3,"2018-10-10",2744,"INE360L01017"]
["FORTIS","EQ",133.3,134.3,131.55,131.85,132,132.75,1341338,178377964.25,"2018-10-10",8095,"INE061F01013"]
["FOSECOIND","EQ",1289,1339,1289,1309,1314,1264.65,688,903524.35,"2018-10-10",127,"INE519A01011"]
["FRETAIL","EQ",446,462,442.05,448.35,455.95,435.3,1231842,558632539.55,"2018-10-10",15654,"INE752P01024"]
["FSC","EQ",631.3,662,631.3,652.2,641.35,648.95,14748,9659547.45,"2018-10-10",3044,"INE935Q01015"]
["FSL","EQ",58.8,64.65,57.7,63.05,64.25,57.75,2670674,163392074.75,"2018-10-10",13253,"INE684F01012"]
["GABRIEL","EQ",119,121.35,116.25,120.35,120.95,116.65,83998,9988293.7,"2018-10-10",4808,"INE524A01029"]
["GAEL","EQ",203.95,211.15,201.8,211.15,211.15,201.1,42656,8959265.2,"2018-10-10",556,"INE036B01022"]
["GAIL","EQ",335.45,340.9,330.5,336.35,336.15,333.5,3969159,1330711950.45,"2018-10-10",79939,"INE129A01019"]
["GAL","BE",7.75,8.35,7.75,8.2,8.3,8,116391,941990.25,"2018-10-10",57,"INE482J01021"]
["GALAXYSURF","EQ",1189.95,1200,1185,1189.85,1194.7,1183,6845,8170191.9,"2018-10-10",1481,"INE600K01018"]
["GALLANTT","EQ",46.5,52.9,45.3,50.15,50.8,46.95,44541,2176006.55,"2018-10-10",238,"INE297H01019"]
["GALLISPAT","EQ",30.8,33.3,30.65,32.45,32.15,32.25,139450,4471808.85,"2018-10-10",590,"INE528K01029"]
["GAMMNINFRA","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4168754,3390319.95,"2018-10-10",478,"INE181G01025"]
["GANDHITUBE","EQ",350,368.8,350,367.9,368.8,349.95,3726,1340802.6,"2018-10-10",213,"INE524B01027"]
["GANECOS","EQ",293.9,299,291,296.6,295,291.45,2076,613467.25,"2018-10-10",121,"INE845D01014"]
["GANESHHOUC","EQ",66.05,71.85,66.05,69.85,69.9,67.4,55420,3873700.7,"2018-10-10",1650,"INE460C01014"]
["GANGESSECU","EQ",44,47,43.05,45.25,45.1,42,19853,900810.65,"2018-10-10",117,"INE335W01016"]
["GARDENSILK","EQ",18.75,19.9,18.35,19.35,19.4,18.4,20915,402954.3,"2018-10-10",165,"INE526A01016"]
["GARFIBRES","EQ",1039.95,1080.05,1001.05,1072.2,1079,1018.25,6468,6869991.65,"2018-10-10",1830,"INE276A01018"]
["GATI","EQ",73,77.15,72.65,74.6,74.5,72.65,768778,57351968.45,"2018-10-10",7273,"INE152B01027"]
["GAYAHWS","EQ",1.45,1.45,1.4,1.4,1.4,1.45,31274,43883.6,"2018-10-10",42,"INE287Z01012"]
["GAYAPROJ","EQ",185.55,187.2,182,183.3,183,186.8,120736,22380245.9,"2018-10-10",1361,"INE336H01023"]
["GDL","EQ",150.25,166.6,148,161.7,161.5,148.25,54095,8549418.75,"2018-10-10",1211,"INE852F01015"]
["GEECEE","EQ",105.35,111.45,105.35,109.65,109.95,105.75,7173,786423.75,"2018-10-10",117,"INE916G01016"]
["GENESYS","EQ",130.1,138.8,130.1,136.65,136.55,132.75,27186,3670544.15,"2018-10-10",799,"INE727B01026"]
["GENUSPAPER","EQ",9.45,10.15,8.95,9.8,9.75,9.2,391399,3695287.15,"2018-10-10",764,"INE949P01018"]
["GENUSPOWER","EQ",26.35,30,25.4,29.6,29.7,25.15,803479,22832585.15,"2018-10-10",5140,"INE955D01029"]
["GEOJITFSL","EQ",43.45,44.8,43.45,43.7,43.85,43.85,325703,14317959.6,"2018-10-10",1733,"INE007B01023"]
["GEPIL","EQ",723.15,727.55,715,721.85,721.8,727.05,6726,4855560,"2018-10-10",391,"INE878A01011"]
["GESHIP","EQ",297,344.7,297,324,324.1,298.55,261958,84369760.4,"2018-10-10",10523,"INE017A01032"]
["GET&D","EQ",265.5,270,263,266.5,264,267.6,12593,3363589.2,"2018-10-10",726,"INE200A01026"]
["GHCL","EQ",211,217.25,207.8,210.8,209.1,205.65,178282,37869263.4,"2018-10-10",2002,"INE539A01019"]
["GICHSGFIN","EQ",236,250.75,235.85,239.9,239,233,171759,41682608.3,"2018-10-10",3905,"INE289B01019"]
["GICRE","EQ",315.5,323.9,315.5,318.15,316,317.6,38084,12146933.8,"2018-10-10",2042,"INE481Y01014"]
["GILLANDERS","EQ",55,55.7,52,54.3,54.3,52.95,1958,104033.5,"2018-10-10",24,"INE047B01011"]
["GILLETTE","EQ",6380.15,6485.3,6321.55,6443.55,6485.3,6406.2,4302,27609779.15,"2018-10-10",709,"INE322A01010"]
["GINNIFILA","EQ",16.3,17.15,16,16.95,16.85,16,86906,1453699.55,"2018-10-10",352,"INE424C01010"]
["GIPCL","EQ",69.5,71.35,68.7,71,71.05,69.55,114605,8072476.55,"2018-10-10",1747,"INE162A01010"]
["GISOLUTION","EQ",4.4,4.4,4.4,4.4,4.4,4.4,20,88,"2018-10-10",1,"INE065J01016"]
["GKWLIMITED","EQ",713.15,779.65,710.05,779,779.65,742.55,186,142638.25,"2018-10-10",47,"INE528A01020"]
["GLAXO","EQ",1370,1428.75,1350.65,1403.25,1414,1347.4,18484,25973528.1,"2018-10-10",3296,"INE159A01016"]
["GLENMARK","EQ",593.85,600.25,585,598.35,598,590.15,483219,287397566,"2018-10-10",12931,"INE935A01035"]
["GLOBALVECT","BE",57,59.75,56.05,59.15,58.05,57,2423,140092.4,"2018-10-10",32,"INE792H01019"]
["GLOBOFFS","EQ",12.7,13.25,12.6,13.1,13.25,12.6,11436,149393.9,"2018-10-10",95,"INE446C01013"]
["GLOBUSSPR","EQ",129.9,137,128.3,137,137,130.5,36958,4988189.55,"2018-10-10",415,"INE615I01010"]
["GMBREW","EQ",522.35,539.9,515,539.9,539.9,514.2,18389,9858714.45,"2018-10-10",564,"INE075D01018"]
["GMDCLTD","EQ",84.95,91.5,84.35,87.2,86.9,84.45,472458,41463101.95,"2018-10-10",4069,"INE131A01031"]
["GMMPFAUDLR","EQ",950.4,1012,950.4,992,998,946.95,3287,3258043.8,"2018-10-10",477,"INE541A01023"]
["GMRINFRA","EQ",15.8,16.55,15.75,16.4,16.45,15.7,25369650,410168770.05,"2018-10-10",9757,"INE776C01039"]
["GNA","EQ",312,337.4,312,332,332.5,309.55,38035,12454460.3,"2018-10-10",1910,"INE934S01014"]
["GNFC","EQ",323,337.9,322,332.85,331.05,321.9,318185,105686843.45,"2018-10-10",7789,"INE113A01013"]
["GOACARBON","EQ",576,665.8,576,665.8,665.8,554.85,1160450,742927449.8,"2018-10-10",40583,"INE426D01013"]
["GOCLCORP","EQ",276,297.55,274,293.8,294.65,273.2,5993,1730574.85,"2018-10-10",229,"INE077F01035"]
["GODFRYPHLP","EQ",684.9,728.55,681,722.7,717.45,681.3,192364,136240294.4,"2018-10-10",6996,"INE260B01028"]
["GODREJAGRO","EQ",506,526.85,506,521.85,520,505.3,44853,23316592.1,"2018-10-10",3349,"INE850D01014"]
["GODREJCP","EQ",671,732.6,660.65,718.6,720,669.1,1346708,950894492.95,"2018-10-10",39552,"INE102D01028"]
["GODREJIND","EQ",446.35,486.85,442.9,482.4,486,451.6,784713,371107195.45,"2018-10-10",30994,"INE233A01035"]
["GODREJPROP","EQ",473,506.45,463.2,501.45,500,467.4,952971,453762640.6,"2018-10-10",33736,"INE484J01027"]
["GOKEX","EQ",71,76.4,70.2,73.15,73,70.3,165825,12276879.25,"2018-10-10",1033,"INE887G01027"]
["GOKUL","EQ",9.4,9.7,9.1,9.5,9.7,9.5,5387,50697.5,"2018-10-10",42,"INE020J01029"]
["GOKULAGRO","EQ",10.55,11.55,10.55,11.3,11.15,11,5840,65832.05,"2018-10-10",80,"INE314T01025"]
["GOLDBEES","EQ",2780,2780,2761.2,2772.45,2774.4,2766.15,13749,38095942.65,"2018-10-10",2021,"INF732E01102"]
["GOLDENTOBC","BE",24.3,26.7,24.3,26.7,26.7,25.45,66,1682.75,"2018-10-10",6,"INE973A01010"]
["GOLDIAM","EQ",75.85,77,74.15,75.55,74.25,75,6825,517376.25,"2018-10-10",92,"INE025B01017"]
["GOLDSHARE","EQ",2808.6,2809.9,2780.1,2783.7,2780.1,2806.25,829,2313096.5,"2018-10-10",101,"INF789F01059"]
["GOLDTECH","EQ",20.65,22.85,20.1,21.9,21.8,21,64644,1427800.75,"2018-10-10",213,"INE805A01014"]
["GOODLUCK","EQ",62.45,63.5,59.55,62.3,62.4,60.7,46964,2899013.9,"2018-10-10",428,"INE127I01024"]
["GPIL","EQ",388.25,421.4,388.25,413.45,417.95,385,123005,50319870.95,"2018-10-10",4100,"INE177H01013"]
["GPPL","EQ",100.9,103.3,100.85,102.1,102.5,100.05,114053,11678009.65,"2018-10-10",2757,"INE517F01014"]
["GPTINFRA","EQ",71,76.7,63.35,76.7,76.7,69.75,30244,2274478.2,"2018-10-10",308,"INE390G01014"]
["GRANULES","EQ",92.65,96.7,91.95,96.2,96.2,91.7,3106168,293860413.8,"2018-10-10",12085,"INE101D01020"]
["GRAPHITE","EQ",829.9,829.9,829.9,829.9,829.9,790.4,99525,82595797.5,"2018-10-10",1424,"INE371A01025"]
["GRASIM","EQ",902,915,893.15,909.65,907.7,902.05,687920,624634971.05,"2018-10-10",32779,"INE047A01021"]
["GRAVITA","EQ",61,68.55,57.55,68.55,68.55,62.35,368639,24235204.2,"2018-10-10",3083,"INE024L01027"]
["GREAVESCOT","EQ",127,132.1,125.7,130.9,130.9,125.95,208698,27145143,"2018-10-10",3230,"INE224A01026"]
["GREENLAM","EQ",889,938,889,932.3,938,889.2,1803,1647471.6,"2018-10-10",172,"INE544R01013"]
["GREENPLY","EQ",140.05,168.8,140,153.25,153.9,141.05,145027,22843014.5,"2018-10-10",4008,"INE461C01038"]
["GREENPOWER","EQ",5.95,6.9,5.95,6.35,6.35,6.05,198779,1271367.8,"2018-10-10",335,"INE999K01014"]
["GRINDWELL","EQ",487.55,499,485.35,493.95,491.15,489.9,5591,2754809.05,"2018-10-10",644,"INE536A01023"]
["GROBTEA","BE",509.1,523,498,523,523,498.1,170,87755.1,"2018-10-10",37,"INE646C01018"]
["GRPLTD","EQ",1080.05,1115,1079,1079.05,1079.05,1075.35,124,134136.55,"2018-10-10",22,"INE137I01015"]
["GRSE","EQ",102.5,109,95,103.3,102.65,118,3073888,321531706.8,"2018-10-10",42827,"INE382Z01011"]
["GRUH","EQ",266.85,283.8,266.85,275.9,275.55,265.5,1038758,286172442.45,"2018-10-10",48762,"INE580B01029"]
["GSCLCEMENT","EQ",24,24.6,23.35,24.4,24.5,23.4,18902,457378.6,"2018-10-10",110,"INE542A01039"]
["GSFC","EQ",88.45,93.9,88.4,93,92.3,88.5,3418675,314054825.6,"2018-10-10",15920,"INE026A01025"]
["GSKCONS","EQ",6666.6,6878.3,6623.1,6804.3,6780,6666.55,10990,74503959.8,"2018-10-10",3913,"INE264A01014"]
["GSPL","EQ",171.25,174.2,171.25,173.55,173.05,173,1744758,301815344.85,"2018-10-10",40356,"INE246F01010"]
["GSS","EQ",95.3,99.4,93.75,96.35,95,95.3,372247,36050179.5,"2018-10-10",2079,"INE871H01011"]
["GTL","EQ",5.05,5.4,5.05,5.2,5.3,5.15,34644,181509.75,"2018-10-10",95,"INE043A01012"]
["GTLINFRA","BE",1,1,1,1,1,1.05,1152963,1152963,"2018-10-10",278,"INE221H01019"]
["GTNIND","BE",8.9,8.95,8.45,8.65,8.65,8.55,1986,17710.55,"2018-10-10",9,"INE537A01013"]
["GTNTEX","EQ",10.6,10.6,10.05,10.5,10.5,10.4,1507,15701.05,"2018-10-10",18,"INE302H01017"]
["GTPL","EQ",65,69,64.35,67.9,68.95,65.3,19186,1286717.55,"2018-10-10",608,"INE869I01013"]
["GUFICBIO","EQ",101.75,108,100.75,107,108,100.55,102735,10833899.05,"2018-10-10",1017,"INE742B01025"]
["GUJALKALI","EQ",581,605.55,581,596.45,596,579.8,85720,50960217.5,"2018-10-10",5049,"INE186A01019"]
["GUJAPOLLO","EQ",154.75,163.8,154.75,157.15,155,151.8,518,81394.5,"2018-10-10",46,"INE826C01016"]
["GUJFLUORO","EQ",770.45,804,770.2,800.8,800,770.15,39121,30981590.25,"2018-10-10",1963,"INE538A01037"]
["GUJGASLTD","EQ",614.8,627.95,608.5,611.4,611,601.3,10635,6563803.1,"2018-10-10",1123,"INE844O01022"]
["GUJRAFFIA","BE",20.2,20.2,20.2,20.2,20.2,20.2,1,20.2,"2018-10-10",1,"INE610B01024"]
["GULFOILLUB","EQ",742.85,750.75,723.75,733.95,731,722.85,25704,18879364.9,"2018-10-10",825,"INE635Q01029"]
["GULFPETRO","EQ",70.9,75.5,69.55,74.9,75,70.15,39469,2935732.9,"2018-10-10",401,"INE586G01017"]
["GULPOLY","EQ",49,51.95,49,51.45,51.3,49.5,8633,443237.75,"2018-10-10",106,"INE255D01024"]
["GVKPIL","EQ",7,7.25,6.9,7.25,7.25,6.95,1726605,12368568,"2018-10-10",1529,"INE251H01024"]
["HAL","EQ",770,784.95,761,774.05,772.5,770.2,15115,11719776.8,"2018-10-10",2450,"INE066F01012"]
["HARITASEAT","EQ",541.45,555,527.85,537.1,536,524.2,2136,1158625,"2018-10-10",353,"INE939D01015"]
["HARRMALAYA","EQ",77.8,82.45,76.65,81.2,81.5,76.85,46395,3718561.95,"2018-10-10",677,"INE544A01019"]
["HATHWAY","EQ",25.25,27.35,25.15,26.35,26.2,25.05,1287782,34069053.3,"2018-10-10",3302,"INE982F01036"]
["HATSUN","EQ",602.05,628,601.25,618.55,619,604.15,4748,2938514.3,"2018-10-10",487,"INE473B01035"]
["HAVELLS","EQ",563,614,561.45,611.2,611.85,563.85,1900322,1133717782.6,"2018-10-10",40324,"INE176B01034"]
["HBLPOWER","EQ",25.9,27.65,25.45,27.35,27.25,25.4,365819,9714512.15,"2018-10-10",2247,"INE292B01021"]
["HBSL","BE",9.35,10.25,9.35,9.75,10.25,9.8,4294,42968.55,"2018-10-10",27,"INE550B01022"]
["HCC","EQ",11.4,12.8,11.3,12.5,12.65,11.25,11366627,136542837.1,"2018-10-10",10497,"INE549A01026"]
["HCG","EQ",212.05,218.7,211.7,214.95,215.65,210.25,7889,1687563.25,"2018-10-10",415,"INE075I01017"]
["HCL-INSYS","EQ",22.4,25.15,22.05,23.95,24,22.05,1208851,28275884.5,"2018-10-10",6325,"INE236A01020"]
["HCLTECH","EQ",1059,1063.05,1038.55,1051.8,1050.85,1068.4,2261839,2370594423.75,"2018-10-10",114044,"INE860A01027"]
["HDFC","EQ",1717.4,1768,1716.65,1736.95,1738.9,1712.75,2358736,4109055954.2,"2018-10-10",150782,"INE001A01036"]
["HDFCAMC","EQ",1265,1335.25,1265,1323.9,1334,1268.9,309756,404396987.15,"2018-10-10",20001,"INE127D01025"]
["HDFCBANK","EQ",1945,1982.25,1935.5,1967.15,1968.4,1940.6,3984983,7823155390.1,"2018-10-10",117923,"INE040A01026"]
["HDFCLIFE","EQ",363.1,373.5,361.05,369.75,370.45,361.35,1199754,443407433.05,"2018-10-10",44983,"INE795G01014"]
["HDFCMFGETF","EQ",2838,2867.6,2830.2,2832.6,2838.05,2838.8,387,1100640.95,"2018-10-10",157,"INF179K01CN1"]
["HDFCNIFETF","EQ",1076.6,1086.9,1076.6,1086.9,1086.9,1067.22,275,298049.16,"2018-10-10",32,"INF179KB1KP3"]
["HDFCSENETF","EQ",3598.75,3627.71,3598.75,3627.71,3627.71,3580.7,28,101043.32,"2018-10-10",4,"INF179KB1KQ1"]
["HDIL","EQ",18.75,20,18.75,19.95,20,19.05,6002721,119010926.45,"2018-10-10",10646,"INE191I01012"]
["HEG","EQ",3400,3885.75,3400,3885.75,3885.75,3238.15,419741,1595935012.75,"2018-10-10",34451,"INE545A01016"]
["HEIDELBERG","EQ",140.95,143,138.65,142.15,142.25,139,81513,11505758.8,"2018-10-10",1998,"INE578A01017"]
["HERCULES","EQ",90,94.9,90,93.7,94.2,89.2,9852,914007.85,"2018-10-10",183,"INE688E01024"]
["HERITGFOOD","EQ",497.4,505.9,473.45,500.55,500.05,488.2,62075,30909387.05,"2018-10-10",1898,"INE978A01027"]
["HEROMOTOCO","EQ",2918,2993.65,2907.9,2920.1,2919.95,2891.75,1165353,3438495672.05,"2018-10-10",58215,"INE158A01026"]
["HESTERBIO","EQ",1051,1132.4,1051,1091.85,1090.65,1053.15,2981,3273516.1,"2018-10-10",369,"INE782E01017"]
["HEXATRADEX","BE",28.5,28.5,26.9,26.9,26.9,27.35,3868,105977.8,"2018-10-10",12,"INE750M01017"]
["HEXAWARE","EQ",390.9,406.5,381.05,404.4,404.8,390.9,1201356,479959634.9,"2018-10-10",27043,"INE093A01033"]
["HFCL","EQ",18.95,19.8,18.85,19.65,19.6,18.8,3173715,62031437.65,"2018-10-10",5636,"INE548A01028"]
["HGINFRA","EQ",221.65,250.5,221.65,233.6,232,223.15,36937,8717394.9,"2018-10-10",1657,"INE926X01010"]
["HGS","EQ",620,633.7,605.3,627.85,631.95,603.8,9479,5909293.35,"2018-10-10",944,"INE170I01016"]
["HIGHGROUND","EQ",9.8,10.45,9.45,10.2,10.25,9.4,246499,2520761.5,"2018-10-10",194,"INE361M01021"]
["HIKAL","EQ",150.85,165.7,145.45,163.25,164.5,148.7,856005,132851565.35,"2018-10-10",8357,"INE475B01022"]
["HIL","EQ",1959.95,2004.05,1899.9,1950.9,1960,1902.2,20938,40978103.2,"2018-10-10",1557,"INE557A01011"]
["HILTON","BE",21.3,23.45,21.3,23.25,23.45,22.35,9866,222410.7,"2018-10-10",63,"INE788H01017"]
["HIMATSEIDE","EQ",240.45,246.75,238.6,240.8,240,240.45,84944,20737934.2,"2018-10-10",1473,"INE049A01027"]
["HINDALCO","EQ",225,228.2,222.5,226.9,227.75,224.25,8303201,1874765730.4,"2018-10-10",85784,"INE038A01020"]
["HINDCOMPOS","EQ",335,347.5,333.15,346.7,346,334.85,1381,472943.25,"2018-10-10",105,"INE310C01029"]
["HINDCOPPER","EQ",45.55,48.25,45.55,47.5,47.6,45.3,935524,44194062.3,"2018-10-10",4593,"INE531E01026"]
["HINDMOTORS","EQ",7.3,8,7.3,7.55,7.8,7.5,186450,1405863.5,"2018-10-10",446,"INE253A01025"]
["HINDNATGLS","EQ",81.5,81.6,78.5,81.35,81.45,77.75,3602,291433.2,"2018-10-10",65,"INE952A01022"]
["HINDOILEXP","EQ",118.95,125.1,118,124.25,123.95,118.25,376008,45921423.85,"2018-10-10",5484,"INE345A01011"]
["HINDPETRO","EQ",172.65,185,171.5,180.7,179.35,171.25,13039580,2319017232.7,"2018-10-10",123885,"INE094A01015"]
["HINDUJAVEN","EQ",490.1,496,486.35,493.35,494.1,484.35,4053,1993102.6,"2018-10-10",202,"INE353A01023"]
["HINDUNILVR","EQ",1512.5,1543.2,1490.55,1527.65,1523.05,1512.45,2294071,3481720482.85,"2018-10-10",95139,"INE030A01027"]
["HINDZINC","EQ",274,279.65,271.55,277.75,279,273.45,1344538,370710000.5,"2018-10-10",25674,"INE267A01025"]
["HIRECT","EQ",111.3,111.3,107.1,110.4,109.45,108.05,2265,249579.5,"2018-10-10",70,"INE835D01023"]
["HISARMETAL","EQ",50.9,50.9,47.65,49.3,49.3,50.9,443,21758.85,"2018-10-10",15,"INE598C01011"]
["HITECH","EQ",247.8,255,235.35,251.95,255,240.7,19424,4790484.5,"2018-10-10",259,"INE106T01017"]
["HITECHCORP","EQ",87.25,93.9,87.25,89.85,89.25,88.9,7250,660082.5,"2018-10-10",43,"INE120D01012"]
["HITECHGEAR","EQ",377,392.45,375.1,382,389,374.9,6489,2491411.35,"2018-10-10",391,"INE127B01011"]
["HMVL","EQ",145.1,149.45,144,146.75,145.5,147.4,6036,882588.8,"2018-10-10",162,"INE871K01015"]
["HNGSNGBEES","EQ",3000,3090,2990,3070,3070,2970,52,156681.99,"2018-10-10",18,"INF732E01227"]
["HONAUT","EQ",18449.95,19288.7,18100,19079.2,19070,18079.75,585,11019470.4,"2018-10-10",426,"INE671A01010"]
["HONDAPOWER","EQ",1050.05,1148,1050,1125.05,1140,1055.7,4850,5249901.85,"2018-10-10",569,"INE634A01018"]
["HOTELEELA","EQ",14.2,14.9,14.1,14.75,14.65,14.2,228621,3350790.05,"2018-10-10",427,"INE102A01024"]
["HOTELRUGBY","BE",2.25,2.25,2.15,2.15,2.15,2.25,120,268.1,"2018-10-10",4,"INE275F01019"]
["HOVS","EQ",161,174.4,161,170.75,170,160,28290,4838986.15,"2018-10-10",999,"INE596H01014"]
["HPL","EQ",55,56.05,54.35,55.7,55.75,54.3,44695,2477404.75,"2018-10-10",511,"INE495S01016"]
["HSCL","EQ",117.35,121.5,117.35,120.15,120,117.35,730199,87811840.1,"2018-10-10",5137,"INE019C01026"]
["HSIL","EQ",234.15,247,230,240.8,246.9,232.15,29788,7125393.5,"2018-10-10",1159,"INE415A01038"]
["HTMEDIA","EQ",43.6,51.25,43.2,49.95,49.15,43.5,231450,11040647.6,"2018-10-10",1817,"INE501G01024"]
["HUBTOWN","EQ",40.15,44,40.15,42.95,43,39.8,315598,13429028.2,"2018-10-10",1910,"INE703H01016"]
["HUDCO","EQ",42.4,43.8,41.9,42.05,41.95,42.1,2082156,88842977.75,"2018-10-10",8947,"INE031A01017"]
["IBREALEST","EQ",87.5,95.3,87.1,94.95,95.3,86.65,5492548,507097026.1,"2018-10-10",37164,"INE069I01010"]
["IBULHSGFIN","EQ",964.4,988.85,945,978.25,976,946.3,6880113,6675441763.85,"2018-10-10",186104,"INE148I01020"]
["IBULISL","BE",347.3,380,347.3,369.2,374,365.55,671877,236164489.4,"2018-10-10",3097,"INE126M01010"]
["IBVENTURES","BE",376.4,376.4,376.4,376.4,376.4,396.2,7067818,2660326695.2,"2018-10-10",2581,"INE274G01010"]
["ICICI500","EQ",138.75,140.6,138.65,140.6,140.6,137.47,405,56864.95,"2018-10-10",8,"INF109KC1CZ3"]
["ICICIB22","EQ",32.9,33.9,32.78,33.78,33.75,32.91,253433,8490235.86,"2018-10-10",1305,"INF109KB15Y7"]
["ICICIBANK","EQ",307.1,322.95,304.5,319.85,319,306.25,23972064,7583181768.3,"2018-10-10",172088,"INE090A01021"]
["ICICIGI","EQ",739.65,789,736.15,780.8,789,734.65,340870,261579318.35,"2018-10-10",14342,"INE765G01017"]
["ICICIGOLD","EQ",282.15,288.7,281.3,284.4,285,282.15,3159,897584.3,"2018-10-10",146,"INF109KB1WF4"]
["ICICILOVOL","EQ",84,84.2,83.64,84.2,84.2,83.44,272,22868.64,"2018-10-10",10,"INF109KB10T8"]
["ICICIMCAP","EQ",62,63.9,61.53,63.01,62.69,60.34,11993,748863.6,"2018-10-10",88,"INF109KB1XT3"]
["ICICINF100","EQ",113,113.05,112.21,113,113,111.97,753,84983.11,"2018-10-10",24,"INF109KA1962"]
["ICICINIFTY","EQ",107.95,108.98,106.55,108.75,108.67,107.11,52301,5674343.33,"2018-10-10",3763,"INF109K012R6"]
["ICICINV20","EQ",51.42,52.08,51.42,51.96,51.96,51.43,3601,186911.65,"2018-10-10",49,"INF109KB1WY5"]
["ICICINXT50","EQ",263.01,263.01,263.01,263.01,263.01,255.88,5,1315.05,"2018-10-10",1,"INF109KC1JI4"]
["ICICIPRULI","EQ",318.5,335,316.95,332.5,332.45,316.95,820475,267495401.8,"2018-10-10",27478,"INE726G01019"]
["ICICISENSX","EQ",366,380,355,366.03,366.07,362.55,139,50585.44,"2018-10-10",19,"INF346A01034"]
["ICIL","EQ",55.2,65.5,54.6,62.75,63.1,54.6,554242,33290916.5,"2018-10-10",3450,"INE483B01026"]
["ICRA","EQ",3433.6,3495.05,3430,3459.85,3450,3438.15,5750,19862722.55,"2018-10-10",163,"INE725G01011"]
["ICSA","BE",1.15,1.2,1.15,1.2,1.2,1.15,3685,4388,"2018-10-10",11,"INE306B01029"]
["IDBI","EQ",58.9,59.4,58.5,59,59.1,58.8,8196200,483862126.05,"2018-10-10",11282,"INE008A01015"]
["IDBIGOLD","EQ",2901,2938,2890.15,2906,2906,2911,158,459077.55,"2018-10-10",14,"INF397L01554"]
["IDEA","EQ",34.25,36.45,33.05,36.05,35.7,34.45,29046622,1016221446.45,"2018-10-10",55568,"INE669E01016"]
["IDFC","EQ",36.6,39.7,36.6,39.2,39.5,36.7,6253178,243257488.35,"2018-10-10",13768,"INE043D01016"]
["IDFCBANK","EQ",33.6,36.1,33.6,35.9,35.95,33.6,10258310,361746440.4,"2018-10-10",24756,"INE092T01019"]
["IDFNIFTYET","EQ",106.99,107.07,105.95,105.95,105.95,105.95,75,7983.07,"2018-10-10",6,"INF194KA1U07"]
["IEX","EQ",1664.9,1664.9,1625,1634.8,1640,1625.15,12793,21071238.8,"2018-10-10",645,"INE022Q01012"]
["IFBAGRO","EQ",520,598,513,581.9,580,517.9,9834,5692218.4,"2018-10-10",528,"INE076C01018"]
["IFBIND","EQ",906.15,1020,906.15,999.75,1020,924.45,17375,16863511.6,"2018-10-10",1721,"INE559A01017"]
["IFCI","EQ",12.05,13.2,12.05,13,13.1,12.15,6415181,81499874.4,"2018-10-10",7502,"INE039A01010"]
["IFGLEXPOR","EQ",205.05,239,203.6,234,239,210,43995,10185433.6,"2018-10-10",553,"INE133Y01011"]
["IGARASHI","EQ",624.55,643,621.1,627.2,623.65,630.8,3561,2249526.45,"2018-10-10",300,"INE188B01013"]
["IGL","EQ",226,238.7,225.25,235.6,235.65,224.1,1574735,366985066.45,"2018-10-10",38253,"INE203G01027"]
["IGPL","EQ",350.05,393,350.05,384.9,378.65,349.2,82086,31359042.25,"2018-10-10",2477,"INE204A01010"]
["IIFL","EQ",453,485,453,467.75,474.75,452.4,283473,134001121.75,"2018-10-10",11770,"INE530B01024"]
["IITL","EQ",80,80,76.1,76.5,76.5,79.8,681,53251.4,"2018-10-10",13,"INE886A01014"]
["IL&FSENGG","EQ",18.6,19.4,18.4,18.4,18.4,20.4,252700,4704048.5,"2018-10-10",863,"INE369I01014"]
["IL&FSTRANS","EQ",23.45,23.9,23.45,23.45,23.45,24.65,440631,10339646.9,"2018-10-10",709,"INE975G01012"]
["IMFA","EQ",248,262,245,257.45,257,245.95,49212,12595591.5,"2018-10-10",1560,"INE919H01018"]
["IMPAL","EQ",845,880,845,879.75,880,826.55,835,731586.45,"2018-10-10",68,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.5,0.45,0.45,0.45,0.5,12400,5700,"2018-10-10",5,"INE691G01015"]
["INDBANK","EQ",9.2,9.25,8.55,9.25,9.25,8.85,17891,161772,"2018-10-10",137,"INE841B01017"]
["INDHOTEL","EQ",121,123.75,119,120.35,119.85,118.7,428668,52111375.2,"2018-10-10",10926,"INE053A01029"]
["INDIACEM","EQ",91.7,96.45,91.7,95.75,95.55,92.6,5166433,489354752.65,"2018-10-10",24083,"INE383A01012"]
["INDIAGLYCO","EQ",383.3,400.65,382.75,400.65,400.65,381.6,60818,24166193.2,"2018-10-10",1031,"INE560A01015"]
["INDIANB","EQ",226,244.8,226,242.15,241.6,225.7,1829188,434952332.15,"2018-10-10",19423,"INE562A01011"]
["INDIANCARD","EQ",122.1,126.9,122.1,124.6,125,123.4,1070,133006.8,"2018-10-10",26,"INE061A01014"]
["INDIANHUME","EQ",250.15,276.1,250.1,272.65,275,251.05,36528,9809563.95,"2018-10-10",1057,"INE323C01030"]
["INDIGO","EQ",764.95,768.4,737.3,744.45,742,724.45,2568524,1927481611.05,"2018-10-10",84041,"INE646L01027"]
["INDLMETER","EQ",52.7,60.6,52.7,57.85,59,52.7,4809,276563.65,"2018-10-10",72,"INE065B01013"]
["INDNIPPON","EQ",410.05,449.7,405,438,449.7,413.1,4937,2137343.05,"2018-10-10",489,"INE092B01025"]
["INDOCO","EQ",163,188.65,158,185.6,186.1,167.3,64244,11497110.6,"2018-10-10",2616,"INE873D01024"]
["INDORAMA","EQ",20,20.8,20,20.3,20.3,19.55,9063,183052.45,"2018-10-10",44,"INE156A01020"]
["INDOSOLAR","BE",3.4,3.45,3.2,3.35,3.35,3.3,328155,1097043.15,"2018-10-10",302,"INE866K01015"]
["INDOSTAR","EQ",292,292,280,286.2,285.2,284.95,130497,37242548.9,"2018-10-10",11579,"INE896L01010"]
["INDOTECH","EQ",85.85,94.75,85,93.6,93,84.2,5560,505223.55,"2018-10-10",136,"INE332H01014"]
["INDOTHAI","EQ",37.7,40.5,37.2,40.1,40.4,38.95,6364,251692.35,"2018-10-10",69,"INE337M01013"]
["INDOWIND","EQ",4.05,4.35,3.95,4.2,4.25,4,51956,212796.9,"2018-10-10",67,"INE227G01018"]
["INDRAMEDCO","EQ",38.65,40,37.55,39.75,39.9,38.35,162977,6340617.1,"2018-10-10",651,"INE681B01017"]
["INDSWFTLAB","EQ",57.2,58.95,57.1,58,58.5,56.7,9645,559880,"2018-10-10",138,"INE915B01019"]
["INDSWFTLTD","BE",7.05,7.15,6.55,7.1,7.1,6.85,32696,220500.55,"2018-10-10",63,"INE788B01028"]
["INDTERRAIN","EQ",126.4,128.7,125.55,127.9,127,127.65,7782,989099.4,"2018-10-10",383,"INE611L01021"]
["INDUSINDBK","EQ",1612,1666.85,1604.2,1637.95,1639.9,1607.9,2264070,3712009795.6,"2018-10-10",114808,"INE095A01012"]
["INEOSSTYRO","EQ",654.2,748.9,629.95,703,722,658.35,9224,6315051.35,"2018-10-10",965,"INE189B01011"]
["INFIBEAM","EQ",59.85,60.4,58.1,58.5,58.45,58.6,8884769,526678400.7,"2018-10-10",35398,"INE483S01020"]
["INFINITE","EQ",461.5,466.75,460.25,463.65,464.75,463.7,54219,25112560.7,"2018-10-10",2302,"INE486J01014"]
["INFRABEES","EQ",288,298.45,288,295.95,295.95,288.8,1431,418419.14,"2018-10-10",30,"INF732E01268"]
["INFRATEL","EQ",268.45,276,256.5,258.25,258.7,266.5,2832141,755983759.2,"2018-10-10",42257,"INE121J01017"]
["INFY","EQ",719.9,719.9,695.4,700.45,700.35,717.75,8866251,6234700032.75,"2018-10-10",219744,"INE009A01021"]
["INGERRAND","EQ",507,520,499,512.4,509,503.9,11946,6165387.5,"2018-10-10",779,"INE177A01018"]
["INOXLEISUR","EQ",193,200.7,190.4,197.5,198.5,191.15,137217,27114365.9,"2018-10-10",4065,"INE312H01016"]
["INOXWIND","EQ",74.15,84.5,74.15,80.7,81,74.9,104429,8311257.05,"2018-10-10",1816,"INE066P01011"]
["INSECTICID","EQ",395.05,402.85,393.1,395.55,394.05,402,76376,30313337,"2018-10-10",2193,"INE070I01018"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,1,1.9,"2018-10-10",1,"INE418N01027"]
["INTELLECT","EQ",193.45,210.6,192.05,205.9,210,192.6,478696,96965457.55,"2018-10-10",9339,"INE306R01017"]
["INTENTECH","BE",39.5,40.95,38.3,39.15,40.7,39.95,25286,984105.75,"2018-10-10",87,"INE781A01025"]
["INVENTURE","EQ",14.25,14.5,13.55,14.15,13.8,13.95,10123,142739.6,"2018-10-10",24,"INE878H01016"]
["IOB","EQ",12,12.95,11.95,12.7,12.75,11.85,614754,7595835.8,"2018-10-10",1543,"INE565A01014"]
["IOC","EQ",123,128.2,122.05,124,123.6,122.65,10735967,1337422750.7,"2018-10-10",82169,"INE242A01010"]
["IOLCP","EQ",113,117,112.05,117,117,111.45,233613,27204228,"2018-10-10",1186,"INE485C01011"]
["IPAPPM","EQ",424.15,462.05,423.95,457.35,459,420.5,173682,77434926.5,"2018-10-10",6652,"INE435A01028"]
["IPCALAB","EQ",625,636.7,599.95,622.55,625,626.7,233461,144358851.75,"2018-10-10",8926,"INE571A01020"]
["IRB","EQ",125.95,138.85,124.85,135.05,135,125.1,2251227,300186429.5,"2018-10-10",22149,"INE821I01014"]
["IRCON","EQ",367,384.4,356.7,365.05,365.8,363.65,682482,250043646.2,"2018-10-10",13613,"INE962Y01013"]
["ISEC","EQ",245,247.6,239,239.85,239.8,243.35,287340,69631699.75,"2018-10-10",14182,"INE763G01038"]
["ISFT","EQ",178,178,163.2,166.5,165,165,20309,3500130.3,"2018-10-10",645,"INE566K01011"]
["ISMTLTD","EQ",5.4,5.65,5.25,5.65,5.65,5.15,24451,136284.25,"2018-10-10",58,"INE732F01019"]
["ITC","EQ",269.9,271.15,267.2,270.1,270.5,268.5,11479650,3095264441.2,"2018-10-10",101761,"INE154A01025"]
["ITDC","EQ",282,304,282,296.7,296,281.85,29932,8857638.9,"2018-10-10",1793,"INE353K01014"]
["ITDCEM","EQ",113.8,118.9,113.1,116.75,116.9,112.75,112939,13010813.4,"2018-10-10",2880,"INE686A01026"]
["ITI","EQ",71,82,70.75,79.4,81.4,70.3,1686546,129793157.65,"2018-10-10",11183,"INE248A01017"]
["IVC","EQ",8.85,8.85,8.85,8.85,8.85,9.3,88808,785950.8,"2018-10-10",240,"INE050B01023"]
["IVP","EQ",125.5,133.8,125.5,133.05,133.45,126.8,1173,153735.2,"2018-10-10",52,"INE043C01018"]
["IVRCLINFRA","BE",1.35,1.35,1.25,1.25,1.25,1.3,710790,920736.65,"2018-10-10",268,"INE875A01025"]
["IVZINGOLD","EQ",2887,3090,2860,2965,3090,2781,84,242921.15,"2018-10-10",18,"INF205K01361"]
["IVZINNIFTY","EQ",1110,1110,1110,1110,1110,1072.5,5,5550,"2018-10-10",1,"INF205K01DA9"]
["IZMO","EQ",67.6,71.2,67.6,70.5,70.4,67.15,46079,3223674.25,"2018-10-10",545,"INE848A01014"]
["J&KBANK","EQ",39.45,41,38.5,39.9,40.3,38.9,453654,18091254.55,"2018-10-10",3594,"INE168A01041"]
["JAGRAN","EQ",107.6,110.5,107.6,109.85,109.1,107.15,51636,5643961.65,"2018-10-10",1056,"INE199G01027"]
["JAGSNPHARM","EQ",25.85,26.6,25,26.05,26.4,25.35,7743,199316,"2018-10-10",76,"INE048B01027"]
["JAIBALAJI","BE",13.25,14.55,13.25,14.55,14.55,13.9,59588,863292.25,"2018-10-10",41,"INE091G01018"]
["JAICORPLTD","EQ",94.1,100.4,93.75,99.1,99.15,93.6,1595922,156396842.15,"2018-10-10",13973,"INE070D01027"]
["JAIHINDPRO","BE",4.15,4.15,4.15,4.15,4.15,4.25,500,2075,"2018-10-10",1,"INE343D01010"]
["JAINSTUDIO","BE",6.95,6.95,6.95,6.95,6.95,6.65,15923,110664.85,"2018-10-10",59,"INE486B01011"]
["JAMNAAUTO","EQ",70.35,71.75,70.35,70.8,71,70.05,883317,62746075.55,"2018-10-10",5135,"INE039C01032"]
["JAYAGROGN","EQ",206.85,219.85,201.35,215.65,217,205.25,13804,2907643,"2018-10-10",812,"INE785A01026"]
["JAYBARMARU","EQ",316.05,329.35,314.7,320.65,320.05,315.2,85804,27565917.5,"2018-10-10",1301,"INE571B01028"]
["JAYNECOIND","EQ",4.6,5.05,4.6,5.05,5.05,4.6,62117,308367.55,"2018-10-10",103,"INE854B01010"]
["JAYSREETEA","EQ",83.95,85.4,82.1,84.5,84.3,83.95,88787,7453462.25,"2018-10-10",1486,"INE364A01020"]
["JBCHEPHARM","EQ",300,313,300,303.8,302.05,297.8,52504,16155505.7,"2018-10-10",1896,"INE572A01028"]
["JBFIND","BE",24,24.8,23.8,24.75,24.6,23.65,128569,3180672.35,"2018-10-10",276,"INE187A01017"]
["JBMA","EQ",273.2,280.6,272,276.7,277.2,273.2,14554,4030706.15,"2018-10-10",649,"INE927D01028"]
["JCHAC","EQ",1587.7,1650,1549.75,1639.75,1625.05,1547.75,4486,7142347.5,"2018-10-10",866,"INE782A01015"]
["JETAIRWAYS","EQ",186.8,199.7,180.7,189.05,188.3,175.75,12238130,2302396476.55,"2018-10-10",103150,"INE802G01018"]
["JHS","EQ",27.55,28.95,27.1,28.3,28.4,27.3,83590,2349375.25,"2018-10-10",526,"INE544H01014"]
["JINDALPHOT","EQ",32,34,31.85,32.05,32.1,33.1,787,26405.4,"2018-10-10",17,"INE796G01012"]
["JINDALPOLY","EQ",269.85,274.4,265.55,268.25,268.25,266.95,94447,25433212.65,"2018-10-10",5500,"INE197D01010"]
["JINDALSAW","EQ",75,77,74.5,75.5,75.45,71.95,1646202,124423690.8,"2018-10-10",11724,"INE324A01024"]
["JINDALSTEL","EQ",175,184.9,175,181.95,182,175.1,10065146,1818477846.1,"2018-10-10",68400,"INE749A01030"]
["JINDCOT","EQ",4,4.15,3.8,4.15,4.15,4,21978,88330.85,"2018-10-10",39,"INE904J01016"]
["JINDRILL","EQ",116,121,116,119.55,119.1,115.25,9011,1072520.1,"2018-10-10",264,"INE742C01031"]
["JINDWORLD","EQ",332.65,349.25,332.05,349.25,349.2,332.65,43876,15188220.75,"2018-10-10",400,"INE247D01021"]
["JISLDVREQS","EQ",41.6,43.8,41.6,43.35,43.6,41.55,37426,1609052.15,"2018-10-10",295,"IN9175A01010"]
["JISLJALEQS","EQ",63.5,67.95,63.2,66.25,66.4,63.2,5795090,382287950.45,"2018-10-10",16841,"INE175A01038"]
["JITFINFRA","BE",17.5,18,17.05,17.65,17.5,17.3,11833,209631.55,"2018-10-10",75,"INE863T01013"]
["JKCEMENT","EQ",690,703.45,686.85,695.55,696.55,697.45,8770,6102563.1,"2018-10-10",1075,"INE823G01014"]
["JKIL","EQ",127.15,132.2,127.15,130.15,129.55,128.45,314035,40827535.9,"2018-10-10",4780,"INE576I01022"]
["JKLAKSHMI","EQ",279,285.95,275.25,285.05,285.85,280.65,264447,73220457.75,"2018-10-10",3238,"INE786A01032"]
["JKPAPER","EQ",150.5,167.75,150.5,165.2,164,150.85,2859468,458753939.95,"2018-10-10",20563,"INE789E01012"]
["JKTYRE","EQ",90,93.25,89.15,92.75,92.5,89.35,626744,57595646.2,"2018-10-10",5386,"INE573A01042"]
["JMA","EQ",160.1,164.9,160.1,161,161,157,592,95308.2,"2018-10-10",22,"INE412C01015"]
["JMCPROJECT","EQ",69.1,77.8,69.1,76.55,76,69.1,254171,18386548.35,"2018-10-10",1248,"INE890A01024"]
["JMFINANCIL","EQ",79,85.5,79,81.95,82,78.7,3813439,318962094.6,"2018-10-10",23474,"INE780C01023"]
["JMTAUTOLTD","BE",2.6,2.7,2.55,2.7,2.7,2.6,178002,463444.85,"2018-10-10",100,"INE988E01036"]
["JOCIL","EQ",126.5,126.5,122.2,123.9,122.2,121.55,3125,390875.85,"2018-10-10",84,"INE839G01010"]
["JPASSOCIAT","EQ",6.3,7,6.2,6.75,6.9,6.3,77739267,511285684.15,"2018-10-10",31940,"INE455F01025"]
["JPINFRATEC","BE",2.4,2.45,2.3,2.4,2.4,2.4,548388,1310679.15,"2018-10-10",671,"INE099J01015"]
["JPOLYINVST","EQ",34.2,36.95,34.2,35.95,35.95,35.55,1030,36949.1,"2018-10-10",31,"INE147P01019"]
["JPPOWER","EQ",2.05,2.15,2,2.15,2.15,2.05,3534770,7404811.4,"2018-10-10",3391,"INE351F01018"]
["JSL","EQ",49.5,54.3,49.5,53.65,54.3,49.05,666538,35051568.25,"2018-10-10",3934,"INE220G01021"]
["JSLHISAR","EQ",95.7,107.25,95.3,102.1,103,94.85,959880,98492337.35,"2018-10-10",9642,"INE455T01018"]
["JSWENERGY","EQ",59.25,61.5,58.7,61.25,61.15,58.85,560630,33925565.7,"2018-10-10",2995,"INE121E01018"]
["JSWHL","EQ",1900.5,1974.95,1898,1921.45,1900.5,1947.3,1982,3856952.55,"2018-10-10",335,"INE824G01012"]
["JSWSTEEL","EQ",372,382.75,371.4,376.8,376.4,371.4,4070161,1532261591,"2018-10-10",35333,"INE019A01038"]
["JTEKTINDIA","EQ",99.65,104,99.65,102.05,102.45,99.45,166658,17064780.45,"2018-10-10",1721,"INE643A01035"]
["JUBILANT","EQ",654,672.8,651.7,667.55,665,650.95,174724,116148429.9,"2018-10-10",5181,"INE700A01033"]
["JUBLFOOD","EQ",1153.4,1204.9,1153.4,1190.9,1193,1153.4,1276596,1518040889.35,"2018-10-10",40629,"INE797F01012"]
["JUBLINDS","EQ",90.65,93.9,89.9,90.5,90,91.2,30292,2765815.8,"2018-10-10",434,"INE645L01011"]
["JUNIORBEES","EQ",263,271.18,262.93,270.54,270.5,262.93,51762,13861203.77,"2018-10-10",1183,"INF732E01045"]
["JUSTDIAL","EQ",427,488,421.6,478.75,476,425.65,4341068,1984753982.85,"2018-10-10",62222,"INE599M01018"]
["JYOTHYLAB","EQ",188.8,193,188.5,191.75,192.45,188,72422,13797523.75,"2018-10-10",2917,"INE668F01031"]
["KABRAEXTRU","EQ",66,69.55,63.5,68.95,68.25,64.75,22663,1551743.2,"2018-10-10",224,"INE900B01029"]
["KAJARIACER","EQ",342.15,359,339.05,353.95,352,339.8,973508,337430967.05,"2018-10-10",15441,"INE217B01036"]
["KAKATCEM","EQ",183,199,181.6,194.15,193.2,182.4,26043,4968674.1,"2018-10-10",1712,"INE437B01014"]
["KALPATPOWR","EQ",302,307.9,296.15,303.35,303.7,299.95,122179,37126737.4,"2018-10-10",3461,"INE220B01022"]
["KALYANIFRG","BE",302.8,307.9,296,298.05,307.9,299,100,29850.65,"2018-10-10",7,"INE314G01014"]
["KAMATHOTEL","EQ",45.55,48.9,45.55,47.45,47.5,45.6,47517,2260605.55,"2018-10-10",494,"INE967C01018"]
["KAMDHENU","EQ",173.95,177,169,171.7,171,168.75,8187,1421215.25,"2018-10-10",235,"INE390H01012"]
["KANANIIND","EQ",6.45,6.5,5.75,6.45,6.45,6.05,5965,36495.45,"2018-10-10",27,"INE879E01037"]
["KANORICHEM","EQ",58,60.85,58,60.75,60.7,57.85,8906,531378.3,"2018-10-10",165,"INE138C01024"]
["KANSAINER","EQ",398.8,418.7,395.1,412.6,417,396.05,495032,200017591.45,"2018-10-10",9065,"INE531A01024"]
["KARDA","EQ",142.1,168,134,161.4,160,141.6,270512,40711047.75,"2018-10-10",6205,"INE278R01018"]
["KARMAENG","BE",20,21.95,20,20,20,21.05,762,15451.4,"2018-10-10",20,"INE725L01011"]
["KARURVYSYA","EQ",77.7,78.2,77.2,77.6,77.6,77.75,1618096,125530080.6,"2018-10-10",5848,"INE036D01028"]
["KAUSHALYA","EQ",1.35,1.35,1.35,1.35,1.35,1.35,100,135,"2018-10-10",1,"INE234I01010"]
["KAVVERITEL","EQ",8.5,9,8.05,8.5,8.65,8.5,2870,23590.55,"2018-10-10",38,"INE641C01019"]
["KAYA","EQ",679.25,732.4,679.25,717.5,714,689.55,15924,11300867.95,"2018-10-10",1646,"INE587G01015"]
["KCP","EQ",81.1,87.2,81.1,86.95,86.9,82.2,53678,4579489.25,"2018-10-10",546,"INE805C01028"]
["KCPSUGIND","EQ",20.35,21.7,19.5,20.8,20.7,20.3,1798115,36772909.8,"2018-10-10",5199,"INE790B01024"]
["KDDL","EQ",409,434.95,405.6,413.8,411,424.55,9495,3992710.15,"2018-10-10",182,"INE291D01011"]
["KEC","EQ",258.1,265,255.7,261.2,261.2,250.35,1266714,330083693.3,"2018-10-10",11729,"INE389H01022"]
["KECL","EQ",15.25,16,15,15.75,15.6,14.95,78282,1216399.65,"2018-10-10",321,"INE134B01017"]
["KEI","EQ",283,311,282,298.8,298,282.55,618948,181147926.15,"2018-10-10",14932,"INE878B01027"]
["KELLTONTEC","EQ",34.8,35.85,33.6,35.55,35.85,34.1,53559,1871197.4,"2018-10-10",411,"INE164B01022"]
["KERNEX","BE",20.5,21.4,19.45,20.7,20.75,20.4,4234,88555.6,"2018-10-10",29,"INE202H01019"]
["KESARENT","BE",28.6,31.5,28.5,31.5,31.5,30,4337,136357.65,"2018-10-10",26,"INE133B01019"]
["KESORAMIND","EQ",55.7,58.45,55.6,57.85,57.7,55.5,205754,11760300.55,"2018-10-10",2242,"INE087A01019"]
["KGL","BE",1.4,1.45,1.35,1.4,1.45,1.4,1198355,1642769.6,"2018-10-10",272,"INE299C01024"]
["KHADIM","EQ",619.65,644,606,636.9,638,610.1,5983,3718022.8,"2018-10-10",595,"INE834I01025"]
["KHAITANLTD","EQ",35.3,41,35,39.95,40.25,38.75,1555,61130.45,"2018-10-10",65,"INE731C01018"]
["KHANDSE","BE",14.5,15.7,14.5,15.7,15.7,15.25,170,2585,"2018-10-10",3,"INE060B01014"]
["KICL","EQ",1806.55,2002.15,1806.55,1999.3,1980.05,1860,656,1303877.55,"2018-10-10",76,"INE029L01018"]
["KILITCH","EQ",128.05,140.95,128,139.25,139.8,127.9,58178,8006499.35,"2018-10-10",1247,"INE729D01010"]
["KINGFA","EQ",621.25,633.6,609,620.35,615,621.25,9149,5652187.2,"2018-10-10",978,"INE473D01015"]
["KIOCL","EQ",159.9,159.9,151.35,158.15,157.2,153.7,27294,4311768.35,"2018-10-10",737,"INE880L01014"]
["KIRIINDUS","EQ",402.7,422.45,400,422.45,422.45,402.35,44650,18574277.65,"2018-10-10",1691,"INE415I01015"]
["KIRLOSBROS","EQ",231,232.65,225,231.3,232.65,223.8,12738,2922607.55,"2018-10-10",563,"INE732A01036"]
["KIRLOSENG","EQ",210.05,220.85,210.05,215.25,215.85,211,17210,3718582.75,"2018-10-10",627,"INE146L01010"]
["KIRLOSIND","EQ",886,955,886,942.2,940,897.55,143,134054.4,"2018-10-10",58,"INE250A01039"]
["KITEX","EQ",109.4,110,102,107.8,107.25,105.15,85201,9149550.7,"2018-10-10",2687,"INE602G01020"]
["KKCL","EQ",1253.1,1325,1253.1,1324.9,1325,1284.45,2280,3018812.6,"2018-10-10",1009,"INE401H01017"]
["KMSUGAR","EQ",9.7,9.95,9.5,9.95,9.95,9.5,537623,5264912.75,"2018-10-10",742,"INE157H01023"]
["KNRCON","EQ",171.65,179.35,170.85,174.25,174,170.85,140982,24619611.85,"2018-10-10",5087,"INE634I01029"]
["KOHINOOR","EQ",31.15,31.6,30.25,31.25,31.25,30.55,105059,3265523.55,"2018-10-10",847,"INE080B01012"]
["KOKUYOCMLN","EQ",106,121.9,106,117.95,120,105.8,46476,5312846.45,"2018-10-10",859,"INE760A01029"]
["KOLTEPATIL","EQ",212,224,212,220.2,221,211.95,69767,15371384.95,"2018-10-10",1989,"INE094I01018"]
["KOPRAN","EQ",34.1,35.95,34.1,35.4,35.35,34.35,79851,2814839.6,"2018-10-10",729,"INE082A01010"]
["KOTAKBANK","EQ",1113.5,1146.6,1112.25,1137.75,1140,1108.45,3385261,3834643782,"2018-10-10",107595,"INE237A01028"]
["KOTAKBKETF","EQ",252,263.4,251.23,260.18,259.06,251.12,476767,122021548.38,"2018-10-10",318,"INF174K01F59"]
["KOTAKGOLD","EQ",274.8,274.8,272.25,272.75,272.75,272.55,6266,1709786.55,"2018-10-10",190,"INF373I01049"]
["KOTAKNIFTY","EQ",106.01,107.45,105.85,107.24,107.45,105.77,39647,4241096.39,"2018-10-10",344,"INF174K014P6"]
["KOTAKNV20","EQ",52.5,53.3,52.5,53.27,53.3,52.59,2116,111746.72,"2018-10-10",76,"INF174K01Z71"]
["KOTAKPSUBK","EQ",267.5,281,267.5,280.21,281,267.38,9658,2667038.45,"2018-10-10",104,"INF373I01023"]
["KOTARISUG","BE",10.7,11.4,10.55,11.4,11.4,10.9,22125,248532.45,"2018-10-10",32,"INE419A01022"]
["KOTHARIPET","EQ",19,20.25,19,20.05,20.05,19.1,17285,339787.25,"2018-10-10",60,"INE720A01015"]
["KOTHARIPRO","EQ",87.45,91.8,86.1,89.9,89.9,86.25,4917,440037.65,"2018-10-10",100,"INE823A01017"]
["KPIT","EQ",201.05,208.15,200.25,205.45,208.15,199.6,1742682,355675654.6,"2018-10-10",18024,"INE836A01035"]
["KPRMILL","EQ",597.95,639,593.7,636.05,637,590,21097,13162248.3,"2018-10-10",1828,"INE930H01023"]
["KRBL","EQ",329,339.85,324,326.8,324.35,325.85,73973,24508456.55,"2018-10-10",2846,"INE001B01026"]
["KREBSBIO","EQ",87,98.8,87,92.9,92.25,91,965,90781.7,"2018-10-10",19,"INE268B01013"]
["KRIDHANINF","EQ",47.2,49.05,46.6,48.65,48.7,46.5,163201,7828293.5,"2018-10-10",1764,"INE524L01026"]
["KSBPUMPS","EQ",680,790,680,762.65,785,687.2,10891,8220405.05,"2018-10-10",661,"INE999A01015"]
["KSCL","EQ",479,528,450.1,507.6,518.95,481.6,2084893,994881768.8,"2018-10-10",37215,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.15,4649921,720328.75,"2018-10-10",433,"INE216D01026"]
["KSK","BE",0.75,0.85,0.75,0.85,0.85,0.8,3338925,2611592.15,"2018-10-10",553,"INE143H01015"]
["KSL","EQ",222.3,234,222.3,232.15,233,221.15,29499,6767762.5,"2018-10-10",1036,"INE907A01026"]
["KTIL","EQ",72.6,73.5,70,72.65,73.5,68.1,1478,105290.8,"2018-10-10",37,"INE096L01025"]
["KTKBANK","EQ",97.6,102,97.2,101.2,101.35,97.45,2207485,220768031.85,"2018-10-10",10795,"INE614B01018"]
["KWALITY","EQ",13.5,13.85,12.55,12.6,12.55,13.2,14610039,189106805.15,"2018-10-10",14653,"INE775B01025"]
["L&TFH","EQ",125.5,135.65,125.5,134.15,133.95,123.8,17979934,2372541657.9,"2018-10-10",118029,"INE498L01015"]
["LAKSHVILAS","EQ",80.4,81.5,79,80.85,81.5,79.5,491041,39265567.45,"2018-10-10",4654,"INE694C01018"]
["LALPATHLAB","EQ",945,981.8,945,965.35,963.6,950.3,46524,44797191.8,"2018-10-10",2885,"INE600L01024"]
["LAMBODHARA","EQ",39,43.05,38.8,41.9,41.3,38.6,11399,466473,"2018-10-10",182,"INE112F01022"]
["LAOPALA","EQ",204.5,223.6,203.4,216.5,217,204.65,21454,4539528.05,"2018-10-10",1281,"INE059D01020"]
["LASA","EQ",17.2,17.95,16.9,17.95,17.95,17.1,41021,723259.2,"2018-10-10",204,"INE670X01014"]
["LAURUSLABS","EQ",397.05,424,397.05,417.65,423,401.6,19005,7803551.35,"2018-10-10",859,"INE947Q01010"]
["LAXMIMACH","EQ",5810,5949.95,5733.15,5880.85,5899,5786.6,10084,59051975.3,"2018-10-10",3738,"INE269B01029"]
["LEEL","EQ",61.7,65.9,60.55,64.6,64.7,60.55,98381,6336175.65,"2018-10-10",1297,"INE245C01019"]
["LEMONTREE","EQ",70,72.4,69.1,71.4,71,70,774434,55596173.3,"2018-10-10",12311,"INE970X01018"]
["LFIC","BE",71.5,78.55,71.25,74.1,71.9,74.85,1053,76067.9,"2018-10-10",15,"INE850E01012"]
["LGBBROSLTD","EQ",408.2,418,401.4,416.3,415.5,411.5,6160,2551293.25,"2018-10-10",398,"INE337A01034"]
["LIBERTSHOE","EQ",135.6,143,134,141,142,134.55,101280,14226139.7,"2018-10-10",2171,"INE557B01019"]
["LICHSGFIN","EQ",405.95,437,404.05,428.65,429.95,402.95,5832525,2432594719.25,"2018-10-10",60766,"INE115A01026"]
["LICNETFGSC","EQ",16.3,16.3,16,16,16,16.32,362,5883.83,"2018-10-10",5,"INF767K01MV5"]
["LICNETFN50","EQ",105.75,108,105.75,108,108,105.1,8,861.75,"2018-10-10",4,"INF767K01OS7"]
["LICNFNHGP","EQ",108.5,109,108.5,108.85,108.85,108.5,36,3919.6,"2018-10-10",4,"INF767K01PC8"]
["LINCOLN","EQ",213.1,228,213,221.85,221.6,212.3,67604,14983632.15,"2018-10-10",1542,"INE405C01035"]
["LINCPEN","EQ",274.55,280,265.5,275.4,267.1,265.35,478,130853.8,"2018-10-10",32,"INE802B01019"]
["LINDEINDIA","EQ",401.1,422,401.1,421.05,422,401.7,26223,10871045.4,"2018-10-10",581,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,1748313,1748308964.38,"2018-10-10",3021,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000.01,1000.01,1000,3948,3947990.47,"2018-10-10",40,"INF740KA1EU7"]
["LOKESHMACH","EQ",46.8,46.9,41.85,45.95,45.4,45.75,12797,583767.75,"2018-10-10",322,"INE397H01017"]
["LOTUSEYE","EQ",26.6,28,24.65,27.55,27.5,27.75,11677,321475.6,"2018-10-10",132,"INE947I01017"]
["LOVABLE","EQ",94.7,103.35,94.7,101.1,101.05,94.35,30376,3022366.4,"2018-10-10",801,"INE597L01014"]
["LPDC","EQ",3.9,4.1,3.85,4.1,4.1,3.9,13057,51757.35,"2018-10-10",40,"INE197J01017"]
["LSIL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,2909977,3438150.45,"2018-10-10",595,"INE093R01011"]
["LT","EQ",1227,1265.9,1223.7,1250.65,1251,1221.05,4134413,5164263263.6,"2018-10-10",109091,"INE018A01030"]
["LTI","EQ",1725.6,1807.7,1723,1794.85,1791.05,1731.95,193959,347032421.95,"2018-10-10",35813,"INE214T01019"]
["LTTS","EQ",1483.9,1515.2,1432.1,1445,1449.25,1470.3,216485,316407110.6,"2018-10-10",22924,"INE010V01017"]
["LUMAXIND","EQ",1780,1939.7,1780,1859.85,1900,1802.15,1837,3361295.6,"2018-10-10",364,"INE162B01018"]
["LUMAXTECH","EQ",148.05,160,148,155.35,155.9,148.55,56891,8814592.5,"2018-10-10",1201,"INE872H01027"]
["LUPIN","EQ",874.95,885,855,858.1,860.55,868.9,2151667,1869637498.65,"2018-10-10",50258,"INE326A01037"]
["LUXIND","EQ",1440.05,1525,1440.05,1503.2,1487,1452.3,50899,75534766.95,"2018-10-10",1712,"INE150G01020"]
["LYKALABS","EQ",33.6,36.3,33.6,36,36.05,34.05,43044,1506777.65,"2018-10-10",312,"INE933A01014"]
["LYPSAGEMS","EQ",10.5,11,10.5,11,10.8,10.65,45371,492766.35,"2018-10-10",140,"INE142K01011"]
["M&M","EQ",768,774.6,750.9,764.1,764.9,764.8,7578601,5780889152.45,"2018-10-10",149475,"INE101A01026"]
["M&MFIN","EQ",375,419.4,375,405.85,405.9,370.85,4349013,1732839043.35,"2018-10-10",60316,"INE774D01024"]
["M100","EQ",18.5,19.47,18.5,19.33,19.47,18.75,18321,350455.07,"2018-10-10",119,"INF247L01023"]
["M50","EQ",102.99,103,100.25,103,103,100.19,138,14194.67,"2018-10-10",8,"INF247L01536"]
["MAANALU","EQ",94,101,91.4,100,100,96.85,4097,402457.25,"2018-10-10",125,"INE215I01019"]
["MADHAV","EQ",42,48.6,40.5,42.85,43,40.8,5898,262994.75,"2018-10-10",124,"INE925C01016"]
["MADHUCON","EQ",5.9,6.45,5.9,6.15,6.15,6.2,156776,940029.25,"2018-10-10",297,"INE378D01032"]
["MADRASFERT","EQ",17.55,18.75,17.55,18.35,18.3,17.6,46387,847904.25,"2018-10-10",412,"INE414A01015"]
["MAGADSUGAR","EQ",119,121.65,110.2,121.3,121.65,115.9,78335,9229724,"2018-10-10",787,"INE347W01011"]
["MAGMA","EQ",104,118,104,116.1,114.85,103.35,366653,41330259.6,"2018-10-10",5231,"INE511C01022"]
["MAGNUM","BE",5.4,5.65,5.15,5.15,5.15,5.4,19498,101180,"2018-10-10",38,"INE387I01016"]
["MAHABANK","EQ",10.8,11.1,10.75,11.05,11.05,10.8,187842,2065371.2,"2018-10-10",638,"INE457A01014"]
["MAHAPEXLTD","BE",135.9,142.4,130.1,132.9,130.1,135.9,1634,218664.35,"2018-10-10",18,"INE843B01013"]
["MAHASTEEL","EQ",73.2,80.95,73.2,80.55,79,75.45,77032,5958062.25,"2018-10-10",591,"INE451L01014"]
["MAHINDCIE","EQ",245,257,245,252.15,252.7,243.75,148464,37571212.15,"2018-10-10",4094,"INE536H01010"]
["MAHLIFE","EQ",406.55,427.9,405.5,424.5,421.25,405.45,21160,8907260.8,"2018-10-10",672,"INE813A01018"]
["MAHLOG","EQ",506.15,527.75,506.15,522.9,527.4,511.9,11479,5917581.2,"2018-10-10",587,"INE766P01016"]
["MAHSCOOTER","EQ",2125,2398,2125,2377.7,2389.9,2133.75,16940,37824969.3,"2018-10-10",1939,"INE288A01013"]
["MAHSEAMLES","EQ",453.9,462,433.05,460.15,460,439,217000,98019451,"2018-10-10",4310,"INE271B01025"]
["MAITHANALL","EQ",522.9,534.95,505.1,529.2,528,510.6,26881,14066418,"2018-10-10",2214,"INE683C01011"]
["MAJESCO","EQ",469,499.7,469,487.75,484.9,464.4,67993,33082976.3,"2018-10-10",7244,"INE898S01029"]
["MALUPAPER","EQ",45,47.5,42.55,46.6,46.3,45,9255,425955.7,"2018-10-10",75,"INE383H01017"]
["MANAKALUCO","EQ",6.9,7.65,6.7,7.4,7.5,7,11517,84639.75,"2018-10-10",53,"INE859Q01017"]
["MANAKCOAT","EQ",6.5,7.4,6.5,7.2,7.3,6.95,16458,114095.45,"2018-10-10",63,"INE830Q01018"]
["MANAKSIA","EQ",36,39.45,35.6,38.5,38.5,36.5,18117,695694.15,"2018-10-10",163,"INE015D01022"]
["MANAKSTEEL","EQ",16,19,16,18.5,19,16.4,21128,376143.2,"2018-10-10",115,"INE824Q01011"]
["MANALIPETC","EQ",30.25,32.35,30.25,32,32,30.1,532832,16904348.25,"2018-10-10",2872,"INE201A01024"]
["MANAPPURAM","EQ",70.25,77.5,70.25,74.2,74.15,69.5,5062604,375816491.25,"2018-10-10",20982,"INE522D01027"]
["MANDHANA","BE",4.6,4.85,4.5,4.5,4.5,4.7,28595,128684.6,"2018-10-10",58,"INE087J01010"]
["MANGALAM","EQ",65.5,69.5,64.85,68.6,68.7,65.35,26706,1809872.25,"2018-10-10",554,"INE584F01014"]
["MANGCHEFER","EQ",42.15,43.7,41.15,42.35,42.95,41.15,32522,1383538.1,"2018-10-10",236,"INE558B01017"]
["MANGLMCEM","EQ",206.55,221,206.5,220.5,220.8,207.75,16729,3620044,"2018-10-10",393,"INE347A01017"]
["MANGTIMBER","EQ",16.5,18.25,16.5,17.55,17.75,16.8,7818,136493.65,"2018-10-10",78,"INE805B01012"]
["MANINDS","EQ",79.5,89.5,77.05,82.9,82.5,75.85,218437,18144339.75,"2018-10-10",3812,"INE993A01026"]
["MANINFRA","EQ",35.4,38.6,35.4,37.9,38.4,35.35,142084,5309420.2,"2018-10-10",704,"INE949H01023"]
["MANPASAND","EQ",94,98.9,93.2,98.75,98.9,94.2,449612,43930580.85,"2018-10-10",4834,"INE122R01018"]
["MANUGRAPH","BE",29.75,32.8,29.75,32.05,31.5,31.3,609,19474.15,"2018-10-10",12,"INE867A01022"]
["MARALOVER","EQ",24.25,27.3,23.1,25.35,25.95,24.85,10267,261301.4,"2018-10-10",81,"INE882A01013"]
["MARATHON","EQ",113,126.8,113,124.1,125,116.85,8794,1088858.95,"2018-10-10",146,"INE182D01020"]
["MARICO","EQ",294.7,304.05,291.25,301.75,302.7,294.6,2137143,640457717.85,"2018-10-10",46205,"INE196A01026"]
["MARKSANS","EQ",29.75,30.45,29.55,30.1,30,29.55,1845317,55313329.1,"2018-10-10",5191,"INE750C01026"]
["MARUTI","EQ",6748,7050,6723.25,6985.85,6997,6699.45,1162309,8070302445.8,"2018-10-10",138552,"INE585B01010"]
["MASFIN","EQ",461,471.95,455.5,468.9,465.25,460.25,34794,16219334.7,"2018-10-10",1194,"INE348L01012"]
["MASTEK","EQ",407.6,489,406.2,476.35,467,409.25,274075,124540652,"2018-10-10",14679,"INE759A01021"]
["MATRIMONY","EQ",462.05,498,462,490.9,486.6,465.5,7899,3862166.95,"2018-10-10",636,"INE866R01028"]
["MAWANASUG","BE",51.95,54.1,51.75,54.1,54.1,51.55,87048,4653064.3,"2018-10-10",324,"INE636A01039"]
["MAXINDIA","EQ",67.95,70.75,67.6,69.6,69.55,67.65,581285,39762307.85,"2018-10-10",14405,"INE153U01017"]
["MAXVIL","EQ",47.6,52.2,47.6,51.4,51.35,48.05,96671,4857642.8,"2018-10-10",940,"INE154U01015"]
["MAYURUNIQ","EQ",362.95,367.15,356.1,360.4,357.4,358.35,34582,12459244.05,"2018-10-10",1942,"INE040D01038"]
["MAZDA","EQ",335,339,332.05,335.15,332.05,333.7,1318,442225.1,"2018-10-10",41,"INE885E01034"]
["MBECL","BE",21.85,21.85,21.85,21.85,21.85,23,5709,124741.65,"2018-10-10",65,"INE748A01016"]
["MBLINFRA","EQ",12.8,14.35,12.5,14.35,14.35,13.05,110001,1524524.45,"2018-10-10",312,"INE912H01013"]
["MCDHOLDING","EQ",24.85,26.35,23.35,25.4,25.4,24.85,84885,2112894.05,"2018-10-10",1015,"INE836H01014"]
["MCDOWELL-N","EQ",463.05,483.9,463.05,471.6,471,462.2,1819418,862937213.15,"2018-10-10",34593,"INE854D01024"]
["MCLEODRUSS","EQ",140,142.45,139.85,140.95,141.05,140.7,123904,17538035.45,"2018-10-10",1899,"INE942G01012"]
["MCX","EQ",669,702.25,669,696.85,694.2,668.85,524389,361329851.15,"2018-10-10",18321,"INE745G01035"]
["MEGASOFT","EQ",6.1,6.4,6,6.1,6,6,26163,159885.9,"2018-10-10",97,"INE933B01012"]
["MEGH","EQ",72.35,76.7,72.35,76.25,76.5,72.25,818079,61492225.25,"2018-10-10",8620,"INE974H01013"]
["MENONBE","EQ",75.4,83,75.4,76.75,76.75,75.4,41335,3196716.95,"2018-10-10",964,"INE071D01033"]
["MEP","EQ",44.15,46.5,43.8,44.9,44.7,44.25,541408,24302477.9,"2018-10-10",4236,"INE776I01010"]
["MERCATOR","EQ",13.5,13.5,11,12.05,12.05,13.75,11481826,129822266.85,"2018-10-10",9834,"INE934B01028"]
["MERCK","EQ",2808.5,2870.25,2680,2870.25,2870.25,2733.6,35318,97874297.45,"2018-10-10",2614,"INE199A01012"]
["METALFORGE","BE",11.2,12.3,11.2,12.25,12,11.75,40971,488557.15,"2018-10-10",121,"INE425A01011"]
["METKORE","BE",1.35,1.45,1.35,1.35,1.45,1.4,2628,3583.2,"2018-10-10",15,"INE592I01029"]
["MFSL","EQ",380,385.95,372,379.05,377,373.2,926688,351896890.85,"2018-10-10",22476,"INE180A01020"]
["MGL","EQ",792.2,797.7,768,786.55,786.15,792.15,410694,321199038.3,"2018-10-10",17121,"INE002S01010"]
["MHRIL","EQ",204,207.45,199.1,199.95,199.75,203.65,218339,43822637.65,"2018-10-10",6101,"INE998I01010"]
["MIC","EQ",1.6,1.6,1.6,1.6,1.6,1.65,79225,126760,"2018-10-10",80,"INE287C01029"]
["MIDHANI","EQ",103.4,110.95,102.55,107.7,108.5,102.05,307144,33122685.75,"2018-10-10",4237,"INE099Z01011"]
["MINDACORP","EQ",117.15,121,116.6,119.25,119,118.25,176174,21050134.9,"2018-10-10",1967,"INE842C01021"]
["MINDAIND","EQ",298.05,318.5,292,312.65,314.9,299.3,241137,74356919.6,"2018-10-10",13824,"INE405E01023"]
["MINDTECK","EQ",35.5,38.9,35.5,38.5,38.8,37.05,11187,419548.55,"2018-10-10",104,"INE110B01017"]
["MINDTREE","EQ",996,1029.1,985,1005.05,1007,1009.7,771715,777069027.7,"2018-10-10",22838,"INE018I01017"]
["MIRCELECTR","EQ",24.5,24.9,24.2,24.35,24.25,23.75,331842,8183141.35,"2018-10-10",850,"INE831A01028"]
["MIRZAINT","EQ",73,81.55,71.7,77.9,76.9,72.7,226062,17267322.3,"2018-10-10",2734,"INE771A01026"]
["MMFL","EQ",549,587.2,535.4,575.3,577,532.8,9154,5163772.8,"2018-10-10",1466,"INE227C01017"]
["MMTC","EQ",24.5,25.9,24.4,25.5,25.65,24.3,1521433,38575898.45,"2018-10-10",4510,"INE123F01029"]
["MOHITIND","EQ",7.1,7.35,7,7.25,7.25,7.35,20193,142088.45,"2018-10-10",66,"INE954E01012"]
["MOHOTAIND","EQ",68,75,64.3,73,73,70.35,14191,1025309.2,"2018-10-10",208,"INE313D01013"]
["MOIL","EQ",161.5,172.5,161.45,168.9,169.25,160.7,285359,47784737.4,"2018-10-10",5744,"INE490G01020"]
["MOLDTECH","EQ",40,42.45,40,41.5,41.8,40.3,7839,324660.8,"2018-10-10",162,"INE835B01035"]
["MOLDTKPAC","EQ",254,279.5,254,274.6,278,254.25,64941,17484164.4,"2018-10-10",1670,"INE893J01029"]
["MONSANTO","EQ",2509.55,2645.45,2500.1,2592.15,2588.4,2512,9853,25409867.6,"2018-10-10",4293,"INE274B01011"]
["MONTECARLO","EQ",343.8,359.05,342.95,346.5,348,343.75,11406,3981638.65,"2018-10-10",406,"INE950M01013"]
["MORARJEE","EQ",26.7,26.7,22.5,24.35,24.3,23.75,19856,484463.9,"2018-10-10",218,"INE161G01027"]
["MOREPENLAB","EQ",19.85,20.7,18.8,20.7,20.7,19.75,481411,9667050.15,"2018-10-10",1142,"INE083A01026"]
["MOTHERSUMI","EQ",238.35,240.8,224.4,232.1,232.5,235.35,9401878,2172654974.5,"2018-10-10",156220,"INE775A01035"]
["MOTILALOFS","EQ",650,658.65,638,642.7,641.95,646,125165,81174619.6,"2018-10-10",9927,"INE338I01027"]
["MOTOGENFIN","EQ",40.1,45,40.1,43.9,44,42.55,980,43366.6,"2018-10-10",16,"INE861B01015"]
["MPHASIS","EQ",1070,1094.2,1065.1,1078.9,1079,1064.7,529415,573879773.8,"2018-10-10",68422,"INE356A01018"]
["MPSLTD","EQ",501,509.45,500,505.3,507,500.7,1301,656415.7,"2018-10-10",116,"INE943D01017"]
["MRF","EQ",61521,64300,61521,63979.6,64199,61997.3,6132,387476185.15,"2018-10-10",4034,"INE883A01011"]
["MRO-TEK","EQ",36.35,40,36.35,40,40,38.1,2810,109520.3,"2018-10-10",28,"INE398B01018"]
["MRPL","EQ",63.95,70.65,63.45,69.95,69.95,63.45,5459961,367190845.5,"2018-10-10",27445,"INE103A01014"]
["MSPL","EQ",12.1,13.75,12.1,13.45,13.45,12.4,11741,152976.9,"2018-10-10",73,"INE752G01015"]
["MTEDUCARE","EQ",45,46.4,43.75,45.9,46,45.25,10392,467833.3,"2018-10-10",189,"INE472M01018"]
["MTNL","EQ",13.1,13.6,12.95,13.35,13.35,12.95,917821,12177127.9,"2018-10-10",2090,"INE153A01019"]
["MUKANDENGG","EQ",22.05,24.45,22.05,23.05,23.05,22.5,5745,133731.85,"2018-10-10",96,"INE022B01014"]
["MUKANDLTD","EQ",54.5,55.8,54.5,55.2,55.8,54.55,25449,1397906.4,"2018-10-10",293,"INE304A01026"]
["MUKTAARTS","EQ",38.45,39.45,36.65,37.5,37.5,38.75,96653,3666122.25,"2018-10-10",1169,"INE374B01019"]
["MUNJALAU","EQ",50,52.5,50,51.75,51.5,50,58757,3030678.15,"2018-10-10",715,"INE672B01032"]
["MUNJALSHOW","EQ",175.05,183.9,175.05,181.6,181.8,176.35,24282,4394503.75,"2018-10-10",436,"INE577A01027"]
["MURUDCERA","EQ",22,24.35,22,24.2,24.2,22,40767,955936.9,"2018-10-10",272,"INE692B01014"]
["MUTHOOTCAP","EQ",780,845.7,780,821.2,828.15,757.2,53916,43848015.7,"2018-10-10",4079,"INE296G01013"]
["MUTHOOTFIN","EQ",375,410,375,404.85,404.5,373.05,3176911,1285010801.35,"2018-10-10",64469,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.2,83135,19575.4,"2018-10-10",45,"INE744I01034"]
["N100","EQ",639.33,639.33,633,635.48,638.9,646.14,4247,2703196.75,"2018-10-10",285,"INF247L01031"]
["NACLIND","EQ",25.15,28.4,25.15,26.8,26.55,26,32476,879250.8,"2018-10-10",347,"INE295D01020"]
["NAGAFERT","EQ",8.8,9.2,8.75,9.15,9.2,8.85,376725,3398789.3,"2018-10-10",636,"INE454M01024"]
["NAGAROIL","EQ",1.3,1.3,1.2,1.25,1.25,1.25,215857,271332.95,"2018-10-10",107,"INE453M01018"]
["NAGREEKCAP","EQ",13.5,14.3,13.4,13.9,13.9,14,3925,53757.05,"2018-10-10",33,"INE245I01016"]
["NAGREEKEXP","EQ",22.3,23.95,22.3,23.15,23,23.45,8521,194902.45,"2018-10-10",55,"INE123B01028"]
["NAHARCAP","EQ",95.1,99.85,95.1,98.45,98.45,96.2,16518,1613023.65,"2018-10-10",95,"INE049I01012"]
["NAHARINDUS","EQ",52,53.4,51.35,52.95,52.5,52.35,17957,936443.6,"2018-10-10",103,"INE289A01011"]
["NAHARPOLY","EQ",36.5,40.2,36.5,39.25,40,38.8,6582,258077.4,"2018-10-10",35,"INE308A01027"]
["NAHARSPING","EQ",70.25,75.9,70.25,74.9,75.9,71.2,5537,409481.45,"2018-10-10",178,"INE290A01027"]
["NATCOPHARM","EQ",664.9,685,641.6,674.4,674.45,655.2,290486,195735747.95,"2018-10-10",8936,"INE987B01026"]
["NATHBIOGEN","EQ",346.5,365,346.5,354.8,353.9,346.5,29416,10484299.7,"2018-10-10",998,"INE448G01010"]
["NATIONALUM","EQ",65,67.5,64,66.7,66.7,61.2,17977811,1186503020.65,"2018-10-10",55597,"INE139A01034"]
["NAUKRI","EQ",1449.25,1490,1405,1428.75,1424.15,1437.7,82714,120080013,"2018-10-10",7376,"INE663F01024"]
["NAVINFLUOR","EQ",624.9,635.55,622.35,627.45,629.8,626.1,28670,18043514.55,"2018-10-10",1893,"INE048G01026"]
["NAVKARCORP","EQ",72,78.85,72,77.95,78,72.8,205272,15916251.3,"2018-10-10",2161,"INE278M01019"]
["NAVNETEDUL","EQ",107.8,111,107.8,108.9,108.55,109,58637,6418171,"2018-10-10",1236,"INE060A01024"]
["NBCC","EQ",53.5,56,53.2,54.95,54.75,52.7,11513898,629450883.5,"2018-10-10",52709,"INE095N01031"]
["NBIFIN","EQ",1180,1180,1095.05,1115,1115,1087.1,276,307731,"2018-10-10",37,"INE365I01020"]
["NBVENTURES","EQ",112.35,117.8,112.35,117.35,116.5,112.35,181524,21079671.55,"2018-10-10",2955,"INE725A01022"]
["NCC","EQ",70.6,74.35,69.85,73.7,74,69.75,16377316,1186532739.25,"2018-10-10",49722,"INE868B01028"]
["NCLIND","EQ",135,136.95,129.95,130.1,130.7,132.35,280953,36667948.75,"2018-10-10",1176,"INE732C01016"]
["NDGL","EQ",806.95,806.95,790,798.8,805,763.1,231,184541.5,"2018-10-10",20,"INE756C01015"]
["NDL","EQ",67.05,70,65,69.45,69.6,67.6,35442,2406119.85,"2018-10-10",690,"INE875G01030"]
["NDTV","BE",33.45,33.45,31.2,32,32,31.9,6772,216951.5,"2018-10-10",52,"INE155G01029"]
["NECCLTD","EQ",7.3,7.7,6.8,7.55,7.4,7.45,50231,369623.75,"2018-10-10",178,"INE553C01016"]
["NECLIFE","EQ",20.5,21.6,20.5,21.4,21.5,20.65,192204,4077610.95,"2018-10-10",1257,"INE023H01027"]
["NELCAST","EQ",65.45,69.4,65.45,67.05,66,65.05,36687,2467390.7,"2018-10-10",455,"INE189I01024"]
["NELCO","EQ",219,228.6,213,228.6,228.6,217.75,70359,15830097.25,"2018-10-10",629,"INE045B01015"]
["NESCO","EQ",415.2,439,415.2,436.75,435.45,418.05,6141,2650459.75,"2018-10-10",390,"INE317F01035"]
["NESTLEIND","EQ",9480.05,9650,9407.75,9510.25,9500,9491.95,54171,517799112.45,"2018-10-10",16304,"INE239A01016"]
["NETWORK18","EQ",41.3,43.4,41.25,43.05,43.35,41.15,510516,21760723.4,"2018-10-10",1838,"INE870H01013"]
["NEULANDLAB","EQ",598,641.35,598,637.3,637.8,592.75,7165,4451406.05,"2018-10-10",543,"INE794A01010"]
["NEWGEN","EQ",229.95,238,223,234,238,228.75,22410,5179342.75,"2018-10-10",1859,"INE619B01017"]
["NEXTMEDIA","EQ",15.6,16.75,15.35,16.65,16.6,15.6,17632,286394.25,"2018-10-10",104,"INE747B01016"]
["NFL","EQ",33.3,35.7,33.2,34.95,35,33,354720,12317953.65,"2018-10-10",2422,"INE870D01012"]
["NH","EQ",230.8,242.3,227.75,237.9,236.6,234.25,25850,6088310.15,"2018-10-10",2187,"INE410P01011"]
["NHPC","EQ",22.7,23.95,22.65,23.7,23.8,22.6,4268084,100219563.05,"2018-10-10",8849,"INE848E01016"]
["NIACL","EQ",201.4,206,201.4,203.4,204,202.95,144527,29396949.75,"2018-10-10",2095,"INE470Y01017"]
["NIBL","BE",24,26.2,24,26.2,26.2,25,1047,25972.6,"2018-10-10",22,"INE047O01014"]
["NIFTYBEES","EQ",1083.6,1096.45,1079,1094.7,1095.63,1077.79,38558,42063354.91,"2018-10-10",1445,"INF732E01011"]
["NIITLTD","EQ",62.95,67.05,62.35,66.5,66.6,61.95,606552,39347131.6,"2018-10-10",5418,"INE161A01038"]
["NIITTECH","EQ",1124.95,1204,1120.05,1193.45,1187.4,1117.05,1049441,1217996308.3,"2018-10-10",47176,"INE591G01017"]
["NILAINFRA","EQ",6.95,7.9,6.9,7.2,7.15,6.95,268064,1940377.65,"2018-10-10",618,"INE937C01029"]
["NILKAMAL","EQ",1525.5,1547,1501,1528.9,1526,1521.4,22395,34219132.4,"2018-10-10",2485,"INE310A01015"]
["NIPPOBATRY","EQ",688.8,693.95,677.5,683.1,685,675.35,448,305959.7,"2018-10-10",58,"INE567A01010"]
["NITCO","EQ",35.55,37.55,33.2,33.8,33.75,36.25,440842,15796249.1,"2018-10-10",3125,"INE858F01012"]
["NITESHEST","EQ",5.3,5.8,5.3,5.75,5.8,5.4,24100,135584.4,"2018-10-10",87,"INE639K01016"]
["NITINFIRE","EQ",2.1,2.25,2.1,2.25,2.25,2.15,94423,206586.25,"2018-10-10",105,"INE489H01020"]
["NITINSPIN","EQ",73,79,73,78.15,78.05,73.8,49403,3791459.75,"2018-10-10",802,"INE229H01012"]
["NKIND","EQ",42.6,47.5,42.6,45.2,45.1,46.1,1295,59331.1,"2018-10-10",35,"INE542C01019"]
["NLCINDIA","EQ",82,83,78.6,82,82.25,73.7,4272888,344717859.7,"2018-10-10",23990,"INE589A01014"]
["NMDC","EQ",108,110.6,107.3,109.95,110,107.2,3279840,359734978.95,"2018-10-10",17948,"INE584A01023"]
["NOCIL","EQ",148.35,151.7,147.65,150.25,149.7,148.25,789796,118075068.05,"2018-10-10",5509,"INE163A01018"]
["NOIDATOLL","EQ",7.65,8.1,7.4,7.8,7.8,7.6,58196,454308.4,"2018-10-10",138,"INE781B01015"]
["NORBTEAEXP","BE",6.7,6.7,6.7,6.7,6.7,6.7,104,696.8,"2018-10-10",2,"INE369C01017"]
["NRAIL","EQ",465.15,489,462.9,484.05,483,461.1,25163,12140340.95,"2018-10-10",1890,"INE740D01017"]
["NRBBEARING","EQ",157.8,163.45,157,162.1,161.3,155.55,50821,8111440.15,"2018-10-10",3678,"INE349A01021"]
["NSIL","EQ",1110.3,1129.9,1077.1,1116.3,1115,1097.9,274,303814.4,"2018-10-10",45,"INE023A01030"]
["NTL","BE",1.4,1.4,1.35,1.35,1.35,1.4,2921,4045.85,"2018-10-10",9,"INE333I01036"]
["NTPC","EQ",161.7,166.65,161.25,164.35,164.35,161.7,2843068,467277229,"2018-10-10",19101,"INE733E01010"]
["NUCLEUS","EQ",347,374.5,347,367.15,369,356.6,19671,7214347.75,"2018-10-10",962,"INE096B01018"]
["NUTEK","EQ",0.4,0.45,0.4,0.45,0.45,0.4,27323,12290.35,"2018-10-10",23,"INE318J01027"]
["OBEROIRLTY","EQ",372.2,384.75,371,375.05,374.9,375.7,444400,167560223.8,"2018-10-10",5853,"INE093I01010"]
["OCCL","EQ",928.15,996.35,928.15,963.2,964.5,923.65,4063,3926548.85,"2018-10-10",586,"INE321D01016"]
["OCL","EQ",917.95,941.3,884.65,936.05,935,892.25,7217,6670867.1,"2018-10-10",291,"INE290B01025"]
["OFSS","EQ",3981.45,4011,3966.5,3974.45,3980,3955.35,15023,59986987.65,"2018-10-10",3367,"INE881D01027"]
["OIL","EQ",193,202.6,190.05,198.85,198.55,194.55,1467653,287199565.1,"2018-10-10",17277,"INE274J01014"]
["OILCOUNTUB","EQ",14.05,15.5,14.05,15.2,15.4,14,14876,221511.1,"2018-10-10",191,"INE591A01010"]
["OISL","BE",1.9,2.1,1.9,2.1,2.1,2,10801,21539.7,"2018-10-10",18,"INE196J01019"]
["OLECTRA","BE",193.1,195.95,182,195.95,195.95,186.65,15233,2895282.55,"2018-10-10",181,"INE260D01016"]
["OMAXAUTO","EQ",85.55,93.9,85.55,93.15,92.8,88.9,11915,1102532.85,"2018-10-10",235,"INE090B01011"]
["OMAXE","EQ",216.2,219.1,215.25,216.25,215.5,216.15,437076,94872473.45,"2018-10-10",5116,"INE800H01010"]
["OMKARCHEM","EQ",10.1,10.95,10.1,10.75,10.8,10.5,44532,472861.95,"2018-10-10",182,"INE474L01016"]
["OMMETALS","EQ",26.2,30.8,25.1,30.15,30.45,26.8,74544,2119503.95,"2018-10-10",591,"INE239D01028"]
["ONELIFECAP","EQ",10.4,10.95,10,10.9,10.9,10.45,4407,47618.8,"2018-10-10",25,"INE912L01015"]
["ONGC","EQ",146.1,151.45,146.1,148.6,148.6,146.65,10873198,1621045268.65,"2018-10-10",99349,"INE213A01029"]
["ONMOBILE","EQ",32.5,34.25,32.5,33.2,33.25,32.55,117746,3935903.7,"2018-10-10",765,"INE809I01019"]
["ONWARDTEC","EQ",52.85,62.45,52.8,60.2,62,52.85,39153,2285698,"2018-10-10",403,"INE229A01017"]
["OPTIEMUS","BE",81.2,85.25,81.2,85.25,85.25,81.2,58189,4853072.75,"2018-10-10",148,"INE350C01017"]
["OPTOCIRCUI","BE",9.25,9.7,9.25,9.65,9.7,9.25,142819,1348711.5,"2018-10-10",289,"INE808B01016"]
["ORBTEXP","EQ",137,141.9,134.9,137.45,136.3,138.75,10986,1523932.05,"2018-10-10",224,"INE231G01010"]
["ORICONENT","EQ",27.1,28.75,27,28.1,28.1,27.05,52475,1482401.9,"2018-10-10",372,"INE730A01022"]
["ORIENTABRA","EQ",24.85,25.95,24.85,25.7,25.6,25,28476,733564.9,"2018-10-10",107,"INE569C01020"]
["ORIENTALTL","EQ",9.1,10.85,9.1,10.05,10.1,9.95,9853,98086.85,"2018-10-10",48,"INE998H01012"]
["ORIENTBANK","EQ",60.2,65.2,59.65,64.1,63.95,60.05,4756744,297932032.55,"2018-10-10",13233,"INE141A01014"]
["ORIENTBELL","EQ",164.05,178,164.05,176.85,175.1,165,13322,2289016.45,"2018-10-10",418,"INE607D01018"]
["ORIENTCEM","EQ",84,94.9,83.9,91.65,92.6,84.1,37630,3357395.7,"2018-10-10",676,"INE876N01018"]
["ORIENTELEC","EQ",119.95,131.2,119.4,126.75,127,117.65,149880,18793297.9,"2018-10-10",1790,"INE142Z01019"]
["ORIENTHOT","EQ",35.5,37.5,35.5,36.2,37,36.2,40875,1493092.2,"2018-10-10",164,"INE750A01020"]
["ORIENTLTD","EQ",194.45,209.95,185.55,191.25,189.5,202,7896,1507972.95,"2018-10-10",258,"INE609C01024"]
["ORIENTPPR","EQ",42,48,41.15,46.6,47,41,3442875,156933980.9,"2018-10-10",13096,"INE592A01026"]
["ORIENTREF","EQ",215.5,232.85,214.1,230.2,230,215.3,62064,13984003.2,"2018-10-10",2524,"INE743M01012"]
["ORISSAMINE","EQ",699.85,740,675.05,711.2,711,687.6,13606,9645592.8,"2018-10-10",1013,"INE725E01024"]
["ORTEL","BE",8.25,8.25,7.85,8.25,8.25,8.25,718,5767.2,"2018-10-10",12,"INE849L01019"]
["ORTINLABSS","EQ",16,17.25,16,16.95,17,15.95,42183,709780.5,"2018-10-10",208,"INE749B01012"]
["OSWALAGRO","EQ",10.2,10.2,8.3,9,9.15,8.5,43953,390241.6,"2018-10-10",211,"INE142A01012"]
["PAGEIND","EQ",28912.2,30585.55,28912.2,30222.35,29999,29122.8,25370,763161959.85,"2018-10-10",12325,"INE761H01022"]
["PAISALO","EQ",295.8,303.7,295.45,299.55,299.5,294.15,81,24158.9,"2018-10-10",21,"INE420C01042"]
["PALASHSECU","BE",37,39.25,35.55,39.25,39.25,37.4,9181,329248.3,"2018-10-10",25,"INE471W01019"]
["PALREDTEC","EQ",30.15,33.8,30.15,32.45,32,31.25,8442,269338.4,"2018-10-10",65,"INE218G01033"]
["PANACEABIO","EQ",143.05,158,140.95,155.3,155.5,144.65,44602,6809141.45,"2018-10-10",1671,"INE922B01023"]
["PANAMAPET","EQ",112,119.55,112,117.85,117,113.1,27080,3157185.35,"2018-10-10",602,"INE305C01029"]
["PAPERPROD","EQ",195.25,220,195.25,212.15,219,198.2,25360,5249821.05,"2018-10-10",1089,"INE275B01026"]
["PARABDRUGS","BE",2.75,2.85,2.75,2.75,2.75,2.75,5695,15750,"2018-10-10",20,"INE618H01016"]
["PARACABLES","EQ",9.65,10.45,9.1,10.25,10.45,9.85,48303,478086.7,"2018-10-10",177,"INE074B01023"]
["PARAGMILK","EQ",235.5,248,232,244.25,242.15,231.2,289321,69568431.9,"2018-10-10",5783,"INE883N01014"]
["PARSVNATH","EQ",7.65,8.65,7.65,8.05,8.1,7.6,69609,558371.75,"2018-10-10",281,"INE561H01026"]
["PATELENG","EQ",33.65,35.45,33.35,34.95,35,33.65,164370,5741504.55,"2018-10-10",771,"INE244B01030"]
["PATINTLOG","EQ",34.25,39.8,34.25,36.15,35.75,35,57389,2116718,"2018-10-10",554,"INE529D01014"]
["PATSPINLTD","EQ",8.9,10.75,8.9,10.2,10.25,9.5,20689,210184.7,"2018-10-10",61,"INE790C01014"]
["PBAINFRA","BE",6.75,7,6.5,7,7,6.75,1022,7148.75,"2018-10-10",6,"INE160H01019"]
["PCJEWELLER","EQ",57,58.35,56.25,57.35,57.6,56.7,10058174,576306571.6,"2018-10-10",36788,"INE785M01013"]
["PDMJEPAPER","EQ",21.55,24.05,21.2,22.4,22.4,21.1,61916,1386048.2,"2018-10-10",552,"INE865T01018"]
["PDPL","EQ",7.9,8.7,7.65,7.7,7.95,8.2,24787,196497.5,"2018-10-10",76,"INE904D01019"]
["PDSMFL","EQ",235,237.95,230.3,234.25,234,236,551,129279.15,"2018-10-10",14,"INE111Q01013"]
["PEARLPOLY","BE",12.2,12.8,11.6,12.75,12.8,12.2,9500,119614.2,"2018-10-10",23,"INE844A01013"]
["PEL","EQ",2195.55,2447.9,2195.55,2400.65,2425.2,2164.25,1145373,2689146335.15,"2018-10-10",61457,"INE140A01024"]
["PENIND","EQ",36.45,37.8,36.2,37.3,37.3,36.15,80143,2977625.7,"2018-10-10",545,"INE932A01024"]
["PENINLAND","EQ",10.2,12.1,10.2,11.8,11.8,10.2,449154,5139543.65,"2018-10-10",1412,"INE138A01028"]
["PENPEBS","EQ",53.9,54.85,52.35,53.3,52.65,52.15,11367,606192.4,"2018-10-10",85,"INE455O01019"]
["PERSISTENT","EQ",719.1,719.1,685.5,694.75,693,713.75,421647,296983827.4,"2018-10-10",14674,"INE262H01013"]
["PETRONENGG","BE",26.85,26.85,26.85,26.85,26.85,28.25,2532,67984.2,"2018-10-10",27,"INE742A01019"]
["PETRONET","EQ",213.55,217.3,209.6,212.85,212.75,211.85,5715423,1218959892.7,"2018-10-10",57343,"INE347G01014"]
["PFC","EQ",74.5,79.3,74.5,77.5,77.9,74.15,8281066,641614803.05,"2018-10-10",27348,"INE134E01011"]
["PFIZER","EQ",2574.3,2750,2574.3,2722.05,2736,2572.55,29834,80393140.05,"2018-10-10",4081,"INE182A01018"]
["PFOCUS","EQ",62.1,64.45,61.1,63.2,63.9,62.45,31446,1979827.3,"2018-10-10",432,"INE367G01038"]
["PFS","EQ",14,15.9,13.95,15.2,15.3,14,1114145,16840162.5,"2018-10-10",3604,"INE560K01014"]
["PGEL","EQ",110.2,119.5,110.2,113.45,114.5,110.9,43364,4992341.35,"2018-10-10",747,"INE457L01011"]
["PGHH","EQ",8946,9094.2,8888,8921,8888,9023.6,5434,48818270.9,"2018-10-10",1633,"INE179A01014"]
["PGIL","EQ",125.55,138.25,125.55,133.75,136,123.7,7943,1064801.7,"2018-10-10",129,"INE940H01014"]
["PHILIPCARB","EQ",194,220.95,193,203.5,202.5,191.5,5922815,1248843868.85,"2018-10-10",81055,"INE602A01023"]
["PHOENIXLTD","EQ",511.95,530,510.15,521.25,520,513.3,18127,9418946.7,"2018-10-10",2537,"INE211B01039"]
["PIDILITIND","EQ",923,959.5,916.05,952.85,957.95,914.25,340149,321326339.65,"2018-10-10",18874,"INE318A01026"]
["PIIND","EQ",713.05,754.4,713.05,747.05,741,719.15,89196,65384298.75,"2018-10-10",3208,"INE603J01030"]
["PILANIINVS","BE",2200,2200,2100,2162.95,2198,2138.7,228,488360.2,"2018-10-10",54,"INE417C01014"]
["PILITA","EQ",6.35,6.45,6.3,6.35,6.4,6.45,12546,80291.1,"2018-10-10",41,"INE600A01035"]
["PIONDIST","EQ",150.3,161,150.3,158.95,160.25,153.6,6960,1102735.8,"2018-10-10",224,"INE889E01010"]
["PIONEEREMB","EQ",30.7,32.45,29.35,31.75,31.7,29.85,92365,2869162.3,"2018-10-10",1135,"INE156C01018"]
["PIRPHYTO","BE",30.05,31.15,30.05,31.15,31.15,29.7,679,21125.45,"2018-10-10",7,"INE122J01015"]
["PITTIENG","EQ",64.5,69.65,64.5,69.2,69.3,65.05,20425,1385955.3,"2018-10-10",174,"INE450D01021"]
["PKTEA","BE",152.5,164,152.5,154.1,157,160.5,4636,711127,"2018-10-10",396,"INE431F01018"]
["PLASTIBLEN","EQ",202,223.3,202,215.45,215,206.5,1401,304527.9,"2018-10-10",237,"INE083C01022"]
["PNB","EQ",62.8,66.95,62.3,66.3,66.5,62.65,30162010,1955133957.55,"2018-10-10",68958,"INE160A01022"]
["PNBGILTS","EQ",25.35,25.9,24.75,25.75,25.6,25.3,86145,2207836.2,"2018-10-10",475,"INE859A01011"]
["PNBHOUSING","EQ",884.9,899.95,851.75,875.85,857.8,879.9,1073228,948589580.7,"2018-10-10",15139,"INE572E01012"]
["PNC","EQ",13.5,14.95,12.95,14.3,14.65,14,1343,19522.4,"2018-10-10",23,"INE392B01011"]
["PNCINFRA","EQ",127.3,133.7,127.3,132.05,132,127.7,122409,16136943.7,"2018-10-10",4575,"INE195J01029"]
["POCHIRAJU","EQ",2.9,2.9,2.9,2.9,2.9,2.9,520,1508,"2018-10-10",1,"INE332G01032"]
["PODDARHOUS","EQ",648.65,648.65,624,630,630.1,648.65,49,30794.25,"2018-10-10",8,"INE888B01018"]
["PODDARMENT","EQ",209.95,217.95,205.45,214.7,216,205.9,1164,246163.4,"2018-10-10",92,"INE371C01013"]
["POKARNA","EQ",127,135.9,126,134.4,133.7,126.9,18970,2511490.2,"2018-10-10",647,"INE637C01025"]
["POLYMED","EQ",215,218,215,216.2,217.4,216.75,3745,809432.9,"2018-10-10",85,"INE205C01021"]
["POLYPLEX","EQ",502.35,537.3,502.35,522.2,520,503.85,74400,39124818.25,"2018-10-10",1840,"INE633B01018"]
["PONNIERODE","EQ",115.65,127.75,114.05,122,121.5,118.6,9144,1131453.4,"2018-10-10",244,"INE838E01017"]
["POWERGRID","EQ",186.2,188.95,186.2,187.15,187,186.55,1983417,371382847.45,"2018-10-10",34509,"INE752E01010"]
["POWERMECH","EQ",840,882.75,826.4,876.3,875,837.95,3028,2604120.85,"2018-10-10",259,"INE211R01019"]
["PPAP","EQ",365.9,388,365.9,372.75,370,368.4,9508,3566768.35,"2018-10-10",643,"INE095I01015"]
["PRABHAT","EQ",115,134.4,114.8,123.95,123.5,112.9,119797,15094033.45,"2018-10-10",1824,"INE302M01033"]
["PRADIP","BE",2.25,2.25,2.25,2.25,2.25,2.35,20501,46127.25,"2018-10-10",20,"INE495J01015"]
["PRAENG","BE",8.05,8.55,8,8.55,8.55,8.15,38053,320211.2,"2018-10-10",28,"INE505C01016"]
["PRAJIND","EQ",102.1,110.35,99.15,107.75,107.5,102.15,2427435,257953332.4,"2018-10-10",20636,"INE074A01025"]
["PRAKASH","EQ",107.45,114.4,107.1,111.55,113,106.35,786127,87602373.3,"2018-10-10",8239,"INE603A01013"]
["PRAKASHCON","EQ",4.5,4.5,4.25,4.45,4.45,4.25,96588,426695.35,"2018-10-10",148,"INE023M01027"]
["PRAKASHSTL","BE",0.95,0.95,0.95,0.95,0.95,0.9,343180,326021,"2018-10-10",86,"INE696K01024"]
["PRAXIS","EQ",166.25,179.55,166.25,179.55,179.55,171,68471,12270580.5,"2018-10-10",195,"INE546Y01022"]
["PRECAM","EQ",60.1,63.5,60.1,62.2,61.7,60.1,15893,982786.25,"2018-10-10",244,"INE484I01029"]
["PRECOT","BE",50,52.45,48.1,52.45,52.45,50,2278,116113.6,"2018-10-10",17,"INE283A01014"]
["PRECWIRE","EQ",197.8,209.8,197.8,207.15,206,199.25,9559,1974026.3,"2018-10-10",703,"INE372C01029"]
["PREMEXPLN","EQ",172,176.5,167.55,173.5,174,173.5,5612,963947.35,"2018-10-10",278,"INE863B01011"]
["PREMIER","EQ",9.2,9.95,8.6,9.25,9.45,9.5,54470,496589.4,"2018-10-10",519,"INE342A01018"]
["PREMIERPOL","EQ",27.8,27.8,23.6,24.35,24.2,24.25,1000,24420.6,"2018-10-10",13,"INE309M01012"]
["PRESSMN","EQ",31,34,31,33.85,33.8,30.5,14980,491020.6,"2018-10-10",145,"INE980A01023"]
["PRESTIGE","EQ",173,181.55,165,178.55,176,170.55,504222,87953823.15,"2018-10-10",10868,"INE811K01011"]
["PRICOLLTD","EQ",45.1,48.1,45.1,47.45,48.1,45.7,86903,4106061,"2018-10-10",1553,"INE726V01018"]
["PRIMESECU","EQ",35,36.8,33.55,35.85,36.75,34.8,36604,1292521.2,"2018-10-10",363,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.45,0.5,0.5,0.45,11695,5796.8,"2018-10-10",15,"INE217G01027"]
["PROVOGE","EQ",2.5,2.8,2.45,2.55,2.55,2.5,152806,392394.85,"2018-10-10",113,"INE968G01033"]
["PROZONINTU","EQ",27.3,28.95,27,28.05,28.2,27.25,132417,3699234.75,"2018-10-10",803,"INE195N01013"]
["PRSMJOHNSN","EQ",78.25,86.8,78.25,86.15,86,78.1,291644,24514911.95,"2018-10-10",3106,"INE010A01011"]
["PSB","EQ",25.75,26.75,25.35,26.2,26.35,25.5,44276,1155522.05,"2018-10-10",371,"INE608A01012"]
["PSL","EQ",1.05,1.15,1.05,1.15,1.15,1.1,38040,43094.75,"2018-10-10",44,"INE474B01017"]
["PSPPROJECT","EQ",395.5,413,395,408.4,406,395.5,46683,18789275.1,"2018-10-10",2234,"INE488V01015"]
["PSUBNKBEES","EQ",297,314,297,311.09,314,296.95,3746,1152343.6,"2018-10-10",76,"INF732E01110"]
["PTC","EQ",68.6,72.05,68.25,71.55,71.6,68.15,2115869,149033670.75,"2018-10-10",13382,"INE877F01012"]
["PTL","EQ",42,43.65,41.5,42.75,42.3,41.75,20831,872202.05,"2018-10-10",137,"INE034D01031"]
["PUNJABCHEM","EQ",613.95,623.85,586.5,595.65,594.1,599,11079,6732352.1,"2018-10-10",421,"INE277B01014"]
["PUNJLLOYD","EQ",9.3,9.55,9,9.3,9.3,9.1,685587,6348696.6,"2018-10-10",1397,"INE701B01021"]
["PURVA","EQ",67.1,70.5,67.1,68.1,68.25,67.05,94994,6530103.2,"2018-10-10",2137,"INE323I01011"]
["PVP","EQ",3.1,3.2,3.05,3.1,3.1,3.15,45884,142885.15,"2018-10-10",109,"INE362A01016"]
["PVR","EQ",1208,1311,1207.1,1297.2,1300.6,1208,605098,770092122.1,"2018-10-10",32710,"INE191H01014"]
["QGOLDHALF","EQ",1365.1,1379,1365.1,1378.05,1379,1374.1,321,441319.35,"2018-10-10",54,"INF082J01010"]
["QNIFTY","EQ",1049.6,1049.6,1049.6,1049.6,1049.6,1046.5,1,1049.6,"2018-10-10",1,"INF082J01028"]
["QUESS","EQ",721.8,799,720,781.55,760.2,721.8,121572,93634812.5,"2018-10-10",13990,"INE615P01015"]
["QUICKHEAL","EQ",185.2,196.8,185,193.8,193.8,184.3,171493,33244716.1,"2018-10-10",2789,"INE306L01010"]
["QUINTEGRA","EQ",0.9,0.9,0.9,0.9,0.9,0.95,20,18,"2018-10-10",1,"INE033B01011"]
["RADAAN","EQ",1.6,1.6,1.6,1.6,1.6,1.6,10700,17120,"2018-10-10",3,"INE874F01027"]
["RADICO","EQ",307,314.45,305.1,314.45,314.45,299.5,247287,77478020.7,"2018-10-10",2476,"INE944F01028"]
["RADIOCITY","EQ",320.8,325.8,316.85,323.75,323.8,319.15,83111,26705234.65,"2018-10-10",1364,"INE919I01016"]
["RAIN","BE",166.7,166.7,166.7,166.7,166.7,158.8,106126,17691204.2,"2018-10-10",695,"INE855B01025"]
["RAINBOWPAP","BE",1,1.1,1,1.1,1.1,1.05,24301,25460.55,"2018-10-10",34,"INE028D01025"]
["RAJESHEXPO","EQ",664,674.85,651.2,667.1,661.75,662.65,221656,147515741.65,"2018-10-10",9285,"INE343B01030"]
["RAJRAYON","BE",0.1,0.2,0.1,0.15,0.15,0.15,527888,74868.5,"2018-10-10",106,"INE533D01024"]
["RAJSREESUG","BE",23.5,25.4,23.5,25.25,25.25,24.2,13163,318625.1,"2018-10-10",74,"INE562B01019"]
["RAJTV","EQ",26,27.9,26,27.5,27.75,26.85,7980,219933.1,"2018-10-10",61,"INE952H01027"]
["RALLIS","EQ",181.1,185.7,181.1,182.7,182,180.95,98009,17968022,"2018-10-10",1448,"INE613A01020"]
["RAMANEWS","EQ",22.3,23.4,22.05,22.9,23,22.05,32589,740030.1,"2018-10-10",105,"INE278B01020"]
["RAMASTEEL","EQ",85,91.05,83,84.55,85,86.75,258092,22252638.9,"2018-10-10",2039,"INE230R01027"]
["RAMCOCEM","EQ",597.05,606.85,589,601.95,600,602.55,256333,153640400,"2018-10-10",14868,"INE331A01037"]
["RAMCOIND","EQ",176.25,189.7,176.25,184.95,183.45,178.55,48117,8844003.7,"2018-10-10",1157,"INE614A01028"]
["RAMCOSYS","EQ",293.25,306.75,293.25,300.35,299.5,295.1,12548,3768337.1,"2018-10-10",441,"INE246B01019"]
["RAMGOPOLY","BE",3.8,3.95,3.75,3.75,3.75,3.8,21,79.9,"2018-10-10",5,"INE410D01017"]
["RAMKY","EQ",135.65,139.15,130.75,139.15,139.15,132.55,39770,5514173.35,"2018-10-10",318,"INE874I01013"]
["RANASUG","BE",3.85,3.95,3.7,3.95,3.95,3.8,192562,736525.2,"2018-10-10",191,"INE625B01014"]
["RANEENGINE","EQ",450.1,475,450.1,454.75,453,450,773,352074.7,"2018-10-10",85,"INE222J01013"]
["RANEHOLDIN","EQ",1441.3,1588,1441.25,1555.2,1559.9,1476.65,1093,1678046.9,"2018-10-10",316,"INE384A01010"]
["RATNAMANI","EQ",774.05,805,774.05,799.6,804.9,790.85,7245,5792663.75,"2018-10-10",515,"INE703B01027"]
["RAYMOND","EQ",606,656.75,604.3,651.7,650.5,600.45,617188,392178141.05,"2018-10-10",16996,"INE301A01014"]
["RBL","EQ",531,575,528,568.2,568,531.1,20263,11379242.35,"2018-10-10",1519,"INE244J01017"]
["RBLBANK","EQ",504,538.5,499.05,534.7,535.15,499.75,2063805,1078115260.55,"2018-10-10",39888,"INE976G01028"]
["RCF","EQ",56,59.1,55.75,58.5,58.9,55.75,1004914,58002477.25,"2018-10-10",5055,"INE027A01015"]
["RCOM","EQ",11.2,11.7,11.05,11.45,11.45,11.05,59429079,677552905.75,"2018-10-10",34523,"INE330H01018"]
["RECLTD","EQ",100,107.15,100,104.2,104.65,99.15,10487228,1097256063.55,"2018-10-10",46080,"INE020B01018"]
["REDINGTON","EQ",88.35,89.85,88.35,89.05,88.5,88.1,91289,8142106.9,"2018-10-10",3851,"INE891D01026"]
["REFEX","BE",14,14.8,14,14.8,14.8,14.1,10175,147915.55,"2018-10-10",37,"INE056I01017"]
["REGENCERAM","BE",2.95,2.95,2.95,2.95,2.95,2.9,73,215.35,"2018-10-10",3,"INE277C01012"]
["RELAXO","EQ",703.9,706.9,694.2,699.25,695,699.65,22563,15801615.7,"2018-10-10",2438,"INE131B01039"]
["RELCAPITAL","EQ",238.5,258,238,253.35,254,236.75,9582276,2400392062.9,"2018-10-10",83902,"INE013A01015"]
["RELCNX100","EQ",109.85,110.85,109.85,110.85,110.85,109.12,965,106944.05,"2018-10-10",14,"INF204K014N5"]
["RELCONS","EQ",47.16,47.9,47,47.85,47.85,46.6,2549,121113.05,"2018-10-10",40,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.07,28.35,28.07,28.25,28.29,28.02,785,22175.67,"2018-10-10",6,"INF204KA1MS3"]
["RELIANCE","EQ",1093.9,1115.85,1084.3,1102.1,1103,1090.05,9502176,10467314925.95,"2018-10-10",215681,"INE002A01018"]
["RELIGARE","EQ",33.55,35,33.5,34.2,34.2,33.35,232964,7949188.05,"2018-10-10",1650,"INE621H01010"]
["RELINFRA","EQ",295,314.85,295,310.5,310.5,295.65,3607229,1107930876.4,"2018-10-10",40303,"INE036A01016"]
["RELNV20","EQ",540,540,525.07,533.04,533.04,526.2,630,334227.62,"2018-10-10",29,"INF204KA17D8"]
["REMSONSIND","EQ",143.6,143.6,135.25,136.15,136.15,137.45,2413,332508.15,"2018-10-10",51,"INE474C01015"]
["RENUKA","EQ",12.25,12.75,11.95,12.75,12.75,12.15,1006257,12617027.5,"2018-10-10",1597,"INE087H01022"]
["REPCOHOME","EQ",365.25,414.4,365.25,385.7,392.8,367.9,761441,298338053.95,"2018-10-10",22880,"INE612J01015"]
["REPRO","EQ",543.35,549.4,534.2,541.35,540.2,535.35,2836,1533237.35,"2018-10-10",165,"INE461B01014"]
["RESPONIND","EQ",71,71.45,67.35,69.8,69.95,69.05,9829,685540.1,"2018-10-10",194,"INE688D01026"]
["REVATHI","EQ",408.95,430,395.25,403.1,403,402.15,1489,602685.4,"2018-10-10",74,"INE617A01013"]
["RHFL","EQ",42.4,44.75,42.25,44.3,44.45,42.2,414600,18217022.2,"2018-10-10",2524,"INE217K01011"]
["RICOAUTO","EQ",63.3,66.2,62.6,65.5,65.3,63.4,229152,14895522.15,"2018-10-10",3097,"INE209B01025"]
["RIIL","EQ",315.2,331.2,315.2,327,327.1,314.75,244106,79283410.4,"2018-10-10",6359,"INE046A01015"]
["RITES","EQ",228,242.8,227.6,239.5,240,227.6,438584,103984322.4,"2018-10-10",8975,"INE320J01015"]
["RJL","EQ",266,280,265.5,275.6,274,268.95,1941,533511.25,"2018-10-10",106,"INE722H01016"]
["RKDL","BE",11.6,11.85,11.15,11.55,11.85,11.65,7588,88175,"2018-10-10",87,"INE722J01012"]
["RKFORGE","EQ",554.2,592,548.2,580.3,582.35,555.4,9689,5559374.95,"2018-10-10",1071,"INE399G01015"]
["RMCL","EQ",33.9,34.1,33.2,33.55,33.55,33.45,198069,6683005.45,"2018-10-10",763,"INE172H01014"]
["RML","EQ",431,471.4,431,458.2,458.05,433.45,7271,3325409.5,"2018-10-10",581,"INE050H01012"]
["RNAM","EQ",148.9,156.5,147.95,154.4,153.55,147.9,630838,96360462.5,"2018-10-10",5923,"INE298J01013"]
["RNAVAL","EQ",11.5,11.9,11.3,11.6,11.55,11.35,1349193,15719047.35,"2018-10-10",2839,"INE542F01012"]
["ROHITFERRO","BE",1.6,1.7,1.6,1.6,1.6,1.65,12100,19868.8,"2018-10-10",15,"INE248H01012"]
["ROHLTD","EQ",100.25,110.4,100.25,108.5,109.4,101.25,39501,4203798.25,"2018-10-10",606,"INE283H01019"]
["ROLLT","EQ",3.3,3.65,2.85,3.6,3.6,3.05,149585,528005.1,"2018-10-10",150,"INE927A01040"]
["ROLTA","EQ",12.75,13.35,12.75,13.35,13.35,12.75,854327,11352046.55,"2018-10-10",930,"INE293A01013"]
["ROSSELLIND","EQ",77.5,84.65,76.5,82.9,82.5,78.75,16525,1361927,"2018-10-10",363,"INE847C01020"]
["RPGLIFE","EQ",217,239.8,217,234.05,239,215.1,48614,11313509.45,"2018-10-10",2825,"INE105J01010"]
["RPOWER","EQ",24.8,26.8,24.75,26.4,26.35,24.65,9820606,254241229.6,"2018-10-10",14867,"INE614G01033"]
["RPPINFRA","EQ",134,148,134,140.1,139.8,140.5,8917,1260778.2,"2018-10-10",417,"INE324L01013"]
["RRSLGETF","EQ",17.09,17.1,17.09,17.1,17.1,17.07,5,85.49,"2018-10-10",2,"INF204KB1882"]
["RSSOFTWARE","EQ",27.7,29.5,27.7,28.45,28.3,28.15,70847,2034368.3,"2018-10-10",1330,"INE165B01029"]
["RSWM","EQ",155.8,179.8,155.8,175.3,174,152.65,362838,64411824.6,"2018-10-10",2546,"INE611A01016"]
["RSYSTEMS","EQ",38.95,39.35,37.8,38.65,38.75,38.15,19956,770971.4,"2018-10-10",232,"INE411H01032"]
["RTNINFRA","EQ",3.55,3.8,3.5,3.8,3.8,3.65,1209319,4397397.25,"2018-10-10",1932,"INE834M01019"]
["RTNPOWER","EQ",3.2,3.35,3.15,3.25,3.25,3.15,2151312,7054127.65,"2018-10-10",730,"INE399K01017"]
["RUBYMILLS","EQ",245,253.95,231.25,243.4,247,241.75,14149,3458049.65,"2018-10-10",367,"INE301D01026"]
["RUCHINFRA","BE",6.05,6.05,6.05,6.05,6.05,6.35,14645,88602.25,"2018-10-10",71,"INE413B01023"]
["RUCHIRA","EQ",127.8,131.95,123.85,129.95,129.6,122.2,91462,11763825.05,"2018-10-10",1619,"INE803H01014"]
["RUCHISOYA","EQ",6.3,6.6,6.3,6.6,6.6,6.3,1811558,11782146.6,"2018-10-10",2269,"INE619A01027"]
["RUPA","EQ",246.05,271.6,246.05,260.95,260.05,250.3,27135,7082129.75,"2018-10-10",1157,"INE895B01021"]
["RUSHIL","EQ",556,590,556,578.85,575.25,561.7,9943,5737487,"2018-10-10",564,"INE573K01017"]
["SABTN","BE",5.2,5.6,5.2,5.6,5.6,5.35,21590,119625.5,"2018-10-10",36,"INE416A01036"]
["SADBHAV","EQ",199,211,198,208.4,205.4,198.85,100759,20835695.55,"2018-10-10",4459,"INE226H01026"]
["SADBHIN","EQ",96.45,100.05,92,99.65,99.15,95.9,73751,7142630.85,"2018-10-10",772,"INE764L01010"]
["SAGCEM","EQ",639.95,667.45,625,631.05,630,646.65,13799,8732235.15,"2018-10-10",580,"INE229C01013"]
["SAIL","EQ",62.7,67.4,62.7,66.8,67.15,63.55,11204682,734999250.5,"2018-10-10",25420,"INE114A01011"]
["SAKHTISUG","BE",13.1,13.65,13.05,13.65,13.65,13,72600,978008.45,"2018-10-10",148,"INE623A01011"]
["SAKSOFT","EQ",241.7,259.5,241.7,252.85,250,238.2,30552,7772073.85,"2018-10-10",659,"INE667G01015"]
["SAKUMA","EQ",187.45,195.95,187,190.4,189.75,187.4,24086,4616586.5,"2018-10-10",798,"INE190H01016"]
["SALASAR","EQ",216.4,229,211.95,226.45,222.7,216,34739,7826653.7,"2018-10-10",420,"INE170V01019"]
["SALONA","EQ",72.15,75.5,69.2,75,75,72.4,608,45057.35,"2018-10-10",28,"INE498E01010"]
["SALORAINTL","BE",32.05,33.65,31.5,31.5,31.5,32.05,873,28881,"2018-10-10",5,"INE924A01013"]
["SALSTEEL","EQ",5.6,5.75,5.55,5.6,5.75,5.6,14916,83685.55,"2018-10-10",49,"INE658G01014"]
["SALZERELEC","EQ",132.45,138.75,128.05,138.1,137.25,131.45,6049,814337.65,"2018-10-10",269,"INE457F01013"]
["SAMBHAAV","EQ",4.9,4.95,4.7,4.75,4.75,4.6,38838,188247.35,"2018-10-10",69,"INE699B01027"]
["SANCO","EQ",16.2,16.2,14.15,15.2,15.35,15.3,182167,2739609.5,"2018-10-10",528,"INE782L01012"]
["SANDESH","EQ",805.85,835,805.85,819.15,825,805.85,1175,962967.9,"2018-10-10",116,"INE583B01015"]
["SANDHAR","EQ",309.95,325.8,309.95,325.3,325.8,311.3,9706,3093477.9,"2018-10-10",815,"INE278H01035"]
["SANGAMIND","EQ",53.5,65.2,53.5,63.35,63.45,54.35,117664,7424534.3,"2018-10-10",671,"INE495C01010"]
["SANGHIIND","EQ",67.15,69.85,66.9,69.1,68.95,66.75,68611,4708143.9,"2018-10-10",743,"INE999B01013"]
["SANGHVIFOR","BE",23.25,23.95,23.25,23.4,23.4,24.45,1727,40379.4,"2018-10-10",15,"INE263L01013"]
["SANGHVIMOV","EQ",113.7,123.35,113.7,119.45,123.25,113.1,15409,1807011.9,"2018-10-10",500,"INE989A01024"]
["SANOFI","EQ",6049.9,6049.9,5915,5990.55,5960.1,5988.2,6928,41508929.05,"2018-10-10",3091,"INE058A01010"]
["SANWARIA","EQ",10.65,11.35,10.65,11.05,11.1,10.8,2225061,24708535.85,"2018-10-10",2470,"INE890C01046"]
["SARDAEN","EQ",304,323.95,304,318.85,321.35,303.45,26068,8267903.25,"2018-10-10",1198,"INE385C01013"]
["SAREGAMA","EQ",502.5,533.6,496.45,522.45,525,497.35,55364,28728094.2,"2018-10-10",1955,"INE979A01017"]
["SARLAPOLY","EQ",29.7,33,29.5,31.2,31.8,29.75,50951,1625675.55,"2018-10-10",453,"INE453D01025"]
["SASKEN","EQ",741.95,833.95,731.5,784.8,785.9,727.9,36722,29224796.4,"2018-10-10",2526,"INE231F01020"]
["SASTASUNDR","EQ",91.5,93,86.05,91.35,93,87.85,8578,771209.05,"2018-10-10",47,"INE019J01013"]
["SATHAISPAT","EQ",9.8,11.55,9.8,11.1,11.1,10.75,15402,170869.45,"2018-10-10",70,"INE176C01016"]
["SATIN","EQ",226.2,245,226.2,241.15,239,229.2,41720,9993644.6,"2018-10-10",1646,"INE836B01017"]
["SBILIFE","EQ",540,595,535.95,561.05,570.35,540.3,152186,84327590.85,"2018-10-10",8770,"INE123W01016"]
["SBIN","EQ",261.6,280.45,261.2,278.65,277.3,262.95,31772330,8623328612.1,"2018-10-10",174117,"INE062A01020"]
["SCAPDVR","EQ",1.5,1.5,1.5,1.5,1.5,1.55,5005,7507.5,"2018-10-10",2,"INE224E01036"]
["SCHAEFFLER","EQ",4950,5240,4926.35,5103.35,5120,4984.1,6606,33850174.55,"2018-10-10",1336,"INE513A01014"]
["SCHAND","EQ",196.35,203.95,194.95,200.05,198,194.6,16099,3210470.35,"2018-10-10",580,"INE807K01035"]
["SCHNEIDER","EQ",102.1,106.95,102.1,105.25,105.3,101.5,63266,6666734.15,"2018-10-10",1317,"INE839M01018"]
["SCI","EQ",41,42.3,40.35,41.7,41.75,40.3,585680,24330878.6,"2018-10-10",4166,"INE109A01011"]
["SDBL","EQ",158.85,170,156.5,162.8,162.5,156.35,382905,61154952.9,"2018-10-10",5515,"INE480C01012"]
["SEAMECLTD","EQ",218,220.55,201.15,220.55,220.55,210.05,2876,615243.55,"2018-10-10",70,"INE497B01018"]
["SELAN","EQ",213.5,222.8,213.5,219.5,221,213.3,70864,15533302.5,"2018-10-10",1933,"INE818A01017"]
["SELMCL","EQ",1.15,1.25,1.15,1.25,1.2,1.2,42638,52349.4,"2018-10-10",47,"INE105I01012"]
["SEQUENT","EQ",42.65,44.75,42.65,44.75,44.75,42.65,370862,16478924.15,"2018-10-10",1280,"INE807F01027"]
["SESHAPAPER","EQ",985,1096,985,1069.3,1060.9,991.45,6114,6373203.3,"2018-10-10",698,"INE630A01016"]
["SETCO","EQ",39.35,40.45,38.65,39.2,38.9,39.05,402222,15969581.9,"2018-10-10",1954,"INE878E01021"]
["SETF10GILT","EQ",159.51,159.51,159.5,159.5,159.5,160.5,34,5423.07,"2018-10-10",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2803.5,2812,2800,2805.1,2805,2812,3159,8858298.65,"2018-10-10",508,"INF200K01099"]
["SETFNIF50","EQ",105.05,106.35,104.69,106.22,106.3,104.79,21607,2286126.55,"2018-10-10",220,"INF200KA1FS1"]
["SETFNIFBK","EQ",250,255.8,248,255.65,255.65,247.99,34769,8659870.86,"2018-10-10",57,"INF200KA1580"]
["SETFNN50","EQ",261.8,270.6,261.55,270.15,270,260.95,2145,571535.75,"2018-10-10",134,"INF200KA1598"]
["SFL","EQ",1536,1686.5,1520,1672.35,1653,1540.6,4258,6862807.4,"2018-10-10",579,"INE916U01025"]
["SGL","EQ",10.85,11.35,10.8,11.15,11.25,11.15,18059,200462.5,"2018-10-10",66,"INE353H01010"]
["SHAHALLOYS","EQ",17.75,18.4,17.5,18.4,18.4,17.55,6883,124845.3,"2018-10-10",35,"INE640C01011"]
["SHAKTIPUMP","EQ",313.95,362.9,311,356.5,354.35,310.7,106837,36767720.85,"2018-10-10",4456,"INE908D01010"]
["SHALBY","EQ",140.65,144.4,139,142.4,143,140.2,41738,5912219.85,"2018-10-10",958,"INE597J01018"]
["SHALPAINTS","EQ",78,81.4,74.15,79.5,79,73.55,34660,2732822.9,"2018-10-10",741,"INE849C01026"]
["SHANKARA","EQ",1054.6,1101.95,1054.6,1078.35,1075.65,1054.6,57477,61945465.9,"2018-10-10",11927,"INE274V01019"]
["SHANTIGEAR","EQ",111,112.9,110,112.3,112,109.9,3618,404305.75,"2018-10-10",172,"INE631A01022"]
["SHARDACROP","EQ",325.4,330,325,327,329,325.4,293596,96155850.9,"2018-10-10",554,"INE221J01015"]
["SHARDAMOTR","EQ",1540,1598.95,1533.55,1569.45,1564.95,1549.35,1670,2625027.25,"2018-10-10",202,"INE597I01010"]
["SHARIABEES","EQ",243,243,230,242.5,242.5,227.35,33,7747.85,"2018-10-10",9,"INF732E01128"]
["SHEMAROO","EQ",425.45,439.7,405,423.05,439.7,422.75,9955,4215523.95,"2018-10-10",911,"INE363M01019"]
["SHILPAMED","EQ",383.3,402,383.3,397.05,399,382.85,45461,18130113,"2018-10-10",1018,"INE790G01031"]
["SHIRPUR-G","EQ",76,76.95,70.3,73.3,74.15,73.25,3078,224643.3,"2018-10-10",70,"INE196B01016"]
["SHIVAMAUTO","EQ",40.45,43.85,40.4,43.55,43.15,40.6,93312,3994325.3,"2018-10-10",628,"INE637H01024"]
["SHIVAMILLS","EQ",49.4,49.5,44.6,48.7,49.45,44.7,1981,94047.4,"2018-10-10",40,"INE644Y01017"]
["SHIVATEX","EQ",220,250,220,237.65,250,208.65,1624,384862.2,"2018-10-10",33,"INE705C01020"]
["SHK","EQ",198.5,204.5,197,199.3,198.05,198.1,38708,7752510.75,"2018-10-10",2114,"INE500L01026"]
["SHOPERSTOP","EQ",486.05,497,481.85,488.15,490,483.75,45018,22016781.95,"2018-10-10",1722,"INE498B01024"]
["SHREECEM","EQ",15844.6,15844.6,15285.5,15541.6,15474,15744.6,18681,290608353.1,"2018-10-10",7061,"INE070A01015"]
["SHREEPUSHK","EQ",169.25,179,166,175,179,168.05,36436,6285210.95,"2018-10-10",699,"INE712K01011"]
["SHREERAMA","EQ",7,7,6.4,6.7,6.7,6.65,8390,54659.65,"2018-10-10",24,"INE879A01019"]
["SHREYANIND","EQ",151.65,164.4,151.6,160.8,159.7,153.6,38562,6167731.5,"2018-10-10",808,"INE231C01019"]
["SHREYAS","EQ",214,234.95,204.5,224.15,224.9,206.7,5841,1266138.45,"2018-10-10",499,"INE757B01015"]
["SHRIPISTON","BE",1200,1200,1151,1165,1165,1148,720,832633,"2018-10-10",12,"INE526E01018"]
["SHRIRAMCIT","EQ",1520.3,1607.3,1520.3,1590.9,1590,1563.35,36365,58147909.85,"2018-10-10",1441,"INE722A01011"]
["SHRIRAMEPC","EQ",11,11.4,10.45,10.95,10.9,10.7,62243,679177.45,"2018-10-10",192,"INE964H01014"]
["SHYAMCENT","EQ",7,7,6.55,6.85,6.8,6.7,13549,93898.9,"2018-10-10",35,"INE979R01011"]
["SHYAMTEL","EQ",9,9,8.4,9,9,9,145,1287,"2018-10-10",4,"INE635A01023"]
["SICAGEN","EQ",22.75,23.4,22,22.7,22.7,22.35,20934,476666.15,"2018-10-10",132,"INE176J01011"]
["SICAL","EQ",151.95,157.45,148.15,153,152.1,150.2,15354,2370562.25,"2018-10-10",545,"INE075B01012"]
["SIEMENS","EQ",895,924.75,891.7,916.1,914.35,891.85,351046,318253694.6,"2018-10-10",21328,"INE003A01024"]
["SIGIND","EQ",33,36,31.5,35.1,36,33.05,7401,252101.75,"2018-10-10",87,"INE529F01035"]
["SIL","BE",16.1,16.25,15.2,15.9,16.25,16,11052,172057.15,"2018-10-10",40,"INE173A01025"]
["SILINV","EQ",161.65,172.45,161.6,169.7,170,161.25,5090,849650.55,"2018-10-10",196,"INE923A01015"]
["SIMBHALS","BE",11.5,12.4,11.3,12.4,12.4,11.85,16339,199567.15,"2018-10-10",45,"INE748T01016"]
["SIMPLEXINF","EQ",204.1,219.95,199.95,209.95,209,206.3,54574,11485730.95,"2018-10-10",1439,"INE059B01024"]
["SINTEX","EQ",11.05,11.4,10.9,11.3,11.25,11,2111077,23617428.1,"2018-10-10",3186,"INE429C01035"]
["SIS","EQ",909.75,980,909.75,964.55,974.85,902.5,7755,7299859,"2018-10-10",620,"INE285J01010"]
["SITASHREE","BE",0.85,0.9,0.8,0.8,0.8,0.85,14548,12593.1,"2018-10-10",14,"INE686I01011"]
["SITINET","EQ",9.5,9.8,9.25,9.5,9.5,9.75,122052,1164500.35,"2018-10-10",621,"INE965H01011"]
["SIYSIL","EQ",394.85,411.05,374,389.4,391.8,378.15,14324,5622266.15,"2018-10-10",895,"INE076B01028"]
["SJVN","EQ",26,27.1,26,26.75,26.7,26.05,337801,9011734.9,"2018-10-10",1424,"INE002L01015"]
["SKFINDIA","EQ",1650.8,1683.35,1650,1657.05,1664.9,1646,5128,8521938,"2018-10-10",430,"INE640A01023"]
["SKIL","EQ",13.8,15.15,13.8,13.8,13.8,14.5,27888,390394.6,"2018-10-10",91,"INE429F01012"]
["SKIPPER","EQ",92,94.5,91.9,92.35,91.9,92.5,158312,14727677.85,"2018-10-10",2287,"INE439E01022"]
["SKMEGGPROD","EQ",58.95,60.3,58.05,60.3,60.3,57.45,36569,2182727.45,"2018-10-10",336,"INE411D01015"]
["SMARTLINK","EQ",89.45,93.3,89.25,90.45,89.4,88.3,2870,261341.45,"2018-10-10",153,"INE178C01020"]
["SMLISUZU","EQ",647.25,656.1,628,639.25,638.5,647.25,65414,42297476.6,"2018-10-10",2429,"INE294B01019"]
["SMPL","BE",0.45,0.55,0.45,0.5,0.5,0.5,88838,43610.75,"2018-10-10",30,"INE215G01021"]
["SMSLIFE","EQ",355.15,393.35,355.15,368.3,366.3,367.55,244,89885.5,"2018-10-10",51,"INE320X01016"]
["SMSPHARMA","EQ",61.05,63.5,60.5,62.8,62.7,60.75,32535,2023366.2,"2018-10-10",458,"INE812G01025"]
["SNOWMAN","EQ",33.2,33.95,32.75,33.6,33.55,33.2,296757,9917300.6,"2018-10-10",1316,"INE734N01019"]
["SOBHA","EQ",389.9,397,385.1,391.2,391,389.9,606333,236725776.65,"2018-10-10",11604,"INE671H01015"]
["SOLARA","EQ",263.6,279,263.6,279,279,265.75,40030,11123658.3,"2018-10-10",515,"INE624Z01016"]
["SOLARINDS","EQ",1012.3,1027.15,1007.1,1022.3,1024.95,1009.45,3228,3287193,"2018-10-10",248,"INE343H01029"]
["SOMANYCERA","EQ",359,359,325,350.95,350.95,342.55,27246,9510714.5,"2018-10-10",1073,"INE355A01028"]
["SOMATEX","EQ",5.5,6,5.5,5.95,6,5.75,1629,9238.3,"2018-10-10",20,"INE314C01013"]
["SOMICONVEY","EQ",29.9,31.9,29.9,30.55,31.75,29.55,6003,184538.25,"2018-10-10",40,"INE323J01019"]
["SONATSOFTW","EQ",323,339.4,321.5,334.45,337.15,318.95,162949,53856654.6,"2018-10-10",6671,"INE269A01021"]
["SORILINFRA","BE",382.45,422.65,382.45,422.65,422.65,402.55,236960,93431704.85,"2018-10-10",1894,"INE034H01016"]
["SOTL","EQ",959,1035.95,959,1023.5,1031,949.4,798,802608.8,"2018-10-10",215,"INE035D01012"]
["SOUTHBANK","EQ",13.6,13.6,13.1,13.25,13.2,13.45,19690925,261045889.25,"2018-10-10",11548,"INE683A01023"]
["SPAL","EQ",241.65,249,232.55,238.85,239,239.35,11661,2798473.55,"2018-10-10",614,"INE212I01016"]
["SPARC","EQ",302.65,313.9,300,311.05,309.5,301.1,207867,63766021.35,"2018-10-10",5084,"INE232I01014"]
["SPCENET","EQ",1,1,0.9,0.9,0.9,0.95,319349,303013.7,"2018-10-10",132,"INE970N01027"]
["SPECIALITY","EQ",75,76.45,72.8,76,76.4,74.25,11208,843815.65,"2018-10-10",334,"INE247M01014"]
["SPENTEX","BE",2.25,2.25,2.25,2.25,2.25,2.35,4105,9236.25,"2018-10-10",11,"INE376C01020"]
["SPIC","EQ",23.65,25.9,23.3,25.5,25.5,23.8,128532,3209370.1,"2018-10-10",630,"INE147A01011"]
["SPICEMOBI","EQ",10,10.85,10,10.6,10.7,10.4,8134,86466.45,"2018-10-10",53,"INE927C01020"]
["SPLIL","EQ",36.15,38.05,36.15,36.15,36.15,38.05,154789,5622018.4,"2018-10-10",724,"INE978G01016"]
["SPMLINFRA","EQ",45.75,48.55,44.35,47.85,47.15,46.05,7420,346786.8,"2018-10-10",274,"INE937A01023"]
["SPTL","EQ",29.15,30.8,28.85,30.5,30.5,29,868716,26158819.9,"2018-10-10",3879,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,108485,32121.35,"2018-10-10",8,"INE268L01020"]
["SQSBFSI","EQ",399.95,422,393,420.5,422,397.2,2938,1211656.35,"2018-10-10",210,"INE201K01015"]
["SREEL","EQ",160,170.95,160,166.75,165.5,159,14464,2410709.55,"2018-10-10",571,"INE099F01013"]
["SREINFRA","EQ",32.95,36.95,32.8,35.55,35.35,32.4,4729730,166418296.4,"2018-10-10",13501,"INE872A01014"]
["SRF","EQ",1705.5,1820.05,1696.05,1808.3,1819,1699.2,403137,712689867.5,"2018-10-10",19708,"INE647A01010"]
["SRHHYPOLTD","EQ",141.5,145.9,140,141.3,142.3,136,5834,830260.05,"2018-10-10",230,"INE917H01012"]
["SRIPIPES","EQ",187,189.4,180.2,182.75,183,174.75,110548,20218333.25,"2018-10-10",2821,"INE943C01027"]
["SRTRANSFIN","EQ",966,1099.2,966,1079.95,1079.3,955.85,3093722,3286816351.95,"2018-10-10",98018,"INE721A01013"]
["SSWL","EQ",1014.55,1028,1004.95,1019.45,1019,1007.15,3998,4071678.5,"2018-10-10",596,"INE802C01017"]
["STAMPEDE","EQ",1.95,1.95,1.9,1.9,1.9,1.95,137518,261716.95,"2018-10-10",108,"INE224E01028"]
["STAR","EQ",426.6,436.35,423.9,433.05,433,428.35,1353927,584176924.9,"2018-10-10",29050,"INE939A01011"]
["STARCEMENT","EQ",96.15,103.5,95.95,102,102.8,95.95,60331,6020536.85,"2018-10-10",1022,"INE460H01021"]
["STARPAPER","EQ",154,167.85,153.9,166.3,166,152.75,157713,25550602.45,"2018-10-10",3181,"INE733A01018"]
["STCINDIA","EQ",93.15,104.8,93.15,101.55,102.2,92.2,235813,23692265.4,"2018-10-10",4310,"INE655A01013"]
["STEELXIND","BE",19.1,20.25,18.55,20.2,20.25,19.3,1070,20682.65,"2018-10-10",20,"INE503B01013"]
["STEL","BE",86.8,88.75,85.5,88.75,88.75,84.55,8344,729589,"2018-10-10",66,"INE577L01016"]
["STERTOOLS","EQ",320,323.95,318.45,321.3,321,320.05,10027,3216380.6,"2018-10-10",517,"INE334A01023"]
["STINDIA","EQ",10.2,11.5,10.2,11,11,9.6,2400,25655.55,"2018-10-10",48,"INE090C01019"]
["STRTECH","EQ",285.25,309.4,282,307.5,308.65,284,928613,278084257.4,"2018-10-10",14495,"INE089C01029"]
["SUBEX","EQ",5.15,5.6,5.1,5.4,5.5,5.1,1809454,9521689.3,"2018-10-10",875,"INE754A01014"]
["SUBROS","EQ",245,264.1,245,261.3,262.5,243.15,50452,12944807.6,"2018-10-10",1634,"INE287B01021"]
["SUDARSCHEM","EQ",342.25,385,342.25,381.05,384,345.6,50944,19066254.55,"2018-10-10",4410,"INE659A01023"]
["SUJANAUNI","EQ",0.4,0.45,0.4,0.45,0.45,0.45,11122,4574.9,"2018-10-10",7,"INE216G01011"]
["SUMEETINDS","BE",5.1,5.1,5.1,5.1,5.1,5.35,156363,797451.3,"2018-10-10",188,"INE235C01010"]
["SUMMITSEC","EQ",525.25,536.95,521,525.4,525,539.2,34961,18372189.65,"2018-10-10",887,"INE519C01017"]
["SUNCLAYLTD","EQ",3900,3900,3735.6,3812.45,3875,3829.45,4044,15371676.9,"2018-10-10",979,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.35,2.15,2.3,2.3,2.15,457998,1037448.05,"2018-10-10",245,"INE108E01023"]
["SUNDARMFIN","EQ",1372.05,1433.35,1366,1418.25,1429,1367.65,44572,61982340.45,"2018-10-10",2533,"INE660A01013"]
["SUNDARMHLD","EQ",103,103,97,102.15,100.5,99.85,13008,1324854.6,"2018-10-10",232,"INE202Z01029"]
["SUNDRMBRAK","EQ",396,400,381.65,396.85,395,387.45,474,186506.25,"2018-10-10",46,"INE073D01013"]
["SUNDRMFAST","EQ",517,558.4,515.4,550.6,553,514.85,113173,61472447.2,"2018-10-10",6902,"INE387A01021"]
["SUNFLAG","EQ",52.5,55.25,52.1,53,52.5,51.5,582604,31360134.7,"2018-10-10",2462,"INE947A01014"]
["SUNILHITEC","BE",1.2,1.2,1.2,1.2,1.2,1.25,182757,219308.4,"2018-10-10",166,"INE305H01028"]
["SUNPHARMA","EQ",610,619.5,593,602.95,601.95,609.75,5566798,3367022371.95,"2018-10-10",149269,"INE044A01036"]
["SUNTECK","EQ",339,349.8,332.55,342.15,341.1,332.55,175198,59354043.15,"2018-10-10",8513,"INE805D01034"]
["SUNTV","EQ",613.2,648.9,612.2,643.55,646.85,610.7,1317224,831330993.1,"2018-10-10",31249,"INE424H01027"]
["SUPERHOUSE","EQ",110.9,123,110.9,120.85,122,108.85,12240,1446008.2,"2018-10-10",266,"INE712B01010"]
["SUPERSPIN","BE",6.15,6.5,6.15,6.25,6.45,6.45,5449,33849.05,"2018-10-10",22,"INE662A01027"]
["SUPPETRO","EQ",245,251.75,245,245.25,245,245,11649,2887318.95,"2018-10-10",380,"INE663A01017"]
["SUPRAJIT","EQ",224.55,245.95,218.8,234.05,242,219.1,44623,10279084.9,"2018-10-10",1149,"INE399C01030"]
["SUPREMEIND","EQ",956.6,1041,956.6,997.4,1020,954.05,104777,105154001.65,"2018-10-10",7146,"INE195A01028"]
["SUPREMEINF","EQ",22.95,23,21.8,21.95,21.8,22.9,27629,608987.95,"2018-10-10",156,"INE550H01011"]
["SURANASOL","BE",9,9,8.6,9,9,8.65,6837,61441.8,"2018-10-10",29,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.7,4.4,4.65,4.65,4.4,25432,117667.7,"2018-10-10",20,"INE130B01031"]
["SURYALAXMI","EQ",37,39.95,35,38.2,38.4,35.75,11871,446536.75,"2018-10-10",148,"INE713B01026"]
["SURYAROSNI","EQ",204.05,222.9,204.05,221.55,222,205.35,84172,18339487.55,"2018-10-10",2383,"INE335A01012"]
["SUTLEJTEX","EQ",43.8,44.65,42.75,43.75,44.1,43.4,11034,486712.7,"2018-10-10",168,"INE645H01027"]
["SUVEN","EQ",238.1,256,236.6,253.75,255.6,236.85,740944,185291085.5,"2018-10-10",18258,"INE495B01038"]
["SUZLON","EQ",5.4,5.85,5.35,5.75,5.75,5.35,37896733,213219977.5,"2018-10-10",13682,"INE040H01021"]
["SWANENERGY","EQ",102.5,104.55,96.8,97.55,97.25,98.85,441165,44085025.8,"2018-10-10",5265,"INE665A01038"]
["SWARAJENG","EQ",1325.25,1374.95,1325.25,1359.25,1364.7,1319.45,5080,6802636.25,"2018-10-10",457,"INE277A01016"]
["SWELECTES","EQ",265,273.8,265,271.9,271,267.4,5743,1562442.1,"2018-10-10",188,"INE409B01013"]
["SYMPHONY","EQ",927,964.95,927,957.15,953.9,926.7,26057,24591527.85,"2018-10-10",2308,"INE225D01027"]
["SYNCOM","EQ",3.05,3.2,3.05,3.2,3.2,3.05,43349,137306.9,"2018-10-10",79,"INE602K01014"]
["SYNDIBANK","EQ",29.8,32.05,29.75,31.75,31.7,29.8,5277680,164336098.75,"2018-10-10",8430,"INE667A01018"]
["SYNGENE","EQ",576,595.05,576,591.35,592,574.4,35826,21086647.9,"2018-10-10",3211,"INE398R01022"]
["TAINWALCHM","EQ",79,87.8,78,85.95,85,76.75,1507,121298.05,"2018-10-10",35,"INE123C01018"]
["TAJGVK","EQ",155,166.95,151.35,165,164.05,157.2,37805,6160132.65,"2018-10-10",878,"INE586B01026"]
["TAKE","EQ",166.9,170,160.25,168.95,169.8,165.95,80456,13513784.3,"2018-10-10",1586,"INE142I01023"]
["TALBROAUTO","EQ",211,233.85,209.15,229.8,231.95,212,27206,6026938.3,"2018-10-10",646,"INE187D01011"]
["TALWALKARS","EQ",32.95,34.25,32.1,33.9,34.1,32,140400,4730345.25,"2018-10-10",758,"INE502K01016"]
["TALWGYM","EQ",124.1,129.6,123.85,128.45,127.15,125.1,64894,8285361.45,"2018-10-10",1181,"INE627Z01019"]
["TANLA","BE",30.9,32.55,30.25,32.55,32.55,31,86743,2774904.55,"2018-10-10",237,"INE483C01032"]
["TANTIACONS","BE",4.75,5,4.75,5,5,5,5846,27865.2,"2018-10-10",32,"INE388G01018"]
["TARAJEWELS","BE",4,4.4,4,4.15,4.15,4.2,9942,41978.45,"2018-10-10",36,"INE799L01016"]
["TARAPUR","EQ",3.45,3.45,3.45,3.45,3.45,3.15,725,2501.25,"2018-10-10",1,"INE747K01017"]
["TARMAT","EQ",29,31.3,29,31.1,31.2,28.25,3501,106816.1,"2018-10-10",76,"INE924H01018"]
["TASTYBITE","EQ",7849.25,8539.95,7829.95,8463.45,8431,7789.2,3273,26368992.3,"2018-10-10",479,"INE488B01017"]
["TATACHEM","EQ",631.5,657,628.95,649.5,647.3,635.75,584279,377656125.9,"2018-10-10",17189,"INE092A01019"]
["TATACOFFEE","EQ",93.05,96.45,93.05,95.5,95.25,93.15,261467,24803001.15,"2018-10-10",2871,"INE493A01027"]
["TATACOMM","EQ",473.2,499.6,473.2,493.85,495.9,476.6,147341,72062853.1,"2018-10-10",4651,"INE151A01013"]
["TATAELXSI","EQ",968.2,1025,968.15,1016.55,1012,968.2,1294588,1298422148.85,"2018-10-10",45920,"INE670A01012"]
["TATAGLOBAL","EQ",215,229.65,215,228.4,228.25,216.5,2919278,655794911.45,"2018-10-10",31179,"INE192A01025"]
["TATAINVEST","EQ",696.7,714.35,696.7,707.1,709,693.95,12253,8638367.65,"2018-10-10",943,"INE672A01018"]
["TATAMETALI","EQ",594,615,585.1,590.55,587.95,587.8,111698,67091322.6,"2018-10-10",3773,"INE056C01010"]
["TATAMOTORS","EQ",186,190.95,185.05,188.75,189.25,184.35,35670907,6705614097.45,"2018-10-10",236722,"INE155A01022"]
["TATAMTRDVR","EQ",102.5,105.8,101.4,103.3,103.45,101.55,5401271,560744796.9,"2018-10-10",48169,"IN9155A01020"]
["TATAPOWER","EQ",61.3,65.45,61.25,65,65.2,60.95,5665257,358065103.25,"2018-10-10",19390,"INE245A01021"]
["TATASPONGE","EQ",784,825.6,782.25,820.95,823.55,780.55,147328,119610676.85,"2018-10-10",6930,"INE674A01014"]
["TATASTEEL","EQ",573.15,587.8,573.15,583.65,579.5,572.5,7153314,4158741772.6,"2018-10-10",91789,"INE081A01012"]
["TBZ","EQ",50.5,53.55,50.5,52.95,52.85,50.3,105204,5515249.05,"2018-10-10",1298,"INE760L01018"]
["TCI","EQ",270.75,275,270,274.5,273.25,271.65,19460,5321168.5,"2018-10-10",756,"INE688A01022"]
["TCIDEVELOP","EQ",442,442,367.5,375,375,395,621,233521.7,"2018-10-10",31,"INE662L01016"]
["TCIEXP","EQ",580.5,620,576.5,611.7,618,581.1,17602,10609968.35,"2018-10-10",1021,"INE586V01016"]
["TCIFINANCE","EQ",15.75,16.5,15,16.4,16.4,15.35,34119,548557.05,"2018-10-10",299,"INE911B01018"]
["TCNSBRANDS","EQ",598.95,598.95,575,579.5,578.5,588.45,43976,25671850.4,"2018-10-10",5916,"INE778U01029"]
["TCPLPACK","EQ",386,400,385,398,398,387.3,1026,406001.95,"2018-10-10",73,"INE822C01015"]
["TCS","EQ",2100,2105.95,2029,2043.6,2044,2091.8,2749573,5672634238.6,"2018-10-10",185433,"INE467B01029"]
["TDPOWERSYS","EQ",103.55,119.9,103.55,117.35,115.8,101.2,265503,30836083.3,"2018-10-10",2627,"INE419M01019"]
["TEAMLEASE","EQ",2240,2442.45,2231.05,2406.35,2400,2225.4,8693,20457350.95,"2018-10-10",1778,"INE985S01024"]
["TECHM","EQ",692.1,714,691.05,699.3,699,696.1,3409416,2392753174.8,"2018-10-10",55539,"INE669C01036"]
["TECHNOFAB","EQ",149.4,154,147.5,150,150,142.4,652,97934.25,"2018-10-10",47,"INE509K01011"]
["TEJASNET","EQ",257.05,291.8,256,287.1,285.05,257.2,302126,83601400.7,"2018-10-10",31419,"INE010J01012"]
["TERASOFT","EQ",25.05,25.65,23.55,25.2,25.65,25.05,8266,205699.95,"2018-10-10",90,"INE482B01010"]
["TEXINFRA","EQ",46.75,52.5,45.9,51.7,51.5,46.75,54207,2683611.35,"2018-10-10",680,"INE435C01024"]
["TEXMOPIPES","BE",19.5,19.7,18.15,19.7,19.7,18.8,89938,1757813.7,"2018-10-10",316,"INE141K01013"]
["TEXRAIL","EQ",56.25,58.9,55.5,58.4,58.5,55.8,186489,10683637.1,"2018-10-10",2173,"INE621L01012"]
["TFCILTD","EQ",120.5,126.9,120.15,125.85,125.05,120.75,227327,28277026.75,"2018-10-10",6546,"INE305A01015"]
["TFL","BE",4.8,5,4.75,5,5,5,1610,7660.5,"2018-10-10",5,"INE804H01012"]
["TGBHOTELS","EQ",11.75,12.1,11.75,12,12,12,33012,395965.05,"2018-10-10",121,"INE797H01018"]
["THANGAMAYL","EQ",309.9,348.4,293.25,321.2,341,290.35,8600,2659466.8,"2018-10-10",450,"INE085J01014"]
["THEINVEST","EQ",175,203.95,175,199.9,200,175.65,11174,2209626.25,"2018-10-10",245,"INE924D01017"]
["THEMISMED","EQ",289,307,289,304.5,300,274.65,1279,378405.4,"2018-10-10",52,"INE083B01016"]
["THERMAX","EQ",895.05,909.9,890,894.2,897.25,890,338981,303576685.85,"2018-10-10",4268,"INE152A01029"]
["THIRUSUGAR","EQ",26.1,29.5,24.75,27.7,27.4,25.9,95317,2561842.7,"2018-10-10",676,"INE409A01015"]
["THOMASCOOK","EQ",196.75,205.5,194.6,200.8,200.75,194.95,687532,137182841.75,"2018-10-10",4204,"INE332A01027"]
["THOMASCOTT","BE",8.3,8.3,8.3,8.3,8.3,8.3,1,8.3,"2018-10-10",1,"INE480M01011"]
["THYROCARE","EQ",670,674.4,648,651.55,649,668.95,312893,209345680.2,"2018-10-10",3842,"INE594H01019"]
["TI","EQ",14.5,14.5,13.8,14.15,14.2,13.8,34653,488775.95,"2018-10-10",101,"INE133E01013"]
["TIDEWATER","EQ",4932,5071.45,4914.05,4964.8,5000,4930.15,3042,15109376.6,"2018-10-10",509,"INE484C01022"]
["TIFIN","EQ",485.05,524.9,480,512,506,498.95,306255,155692937.95,"2018-10-10",7148,"INE149A01033"]
["TIIL","EQ",509.35,514.5,507.5,512,512,510.95,14855,7596221.65,"2018-10-10",447,"INE545H01011"]
["TIINDIA","EQ",280.15,298.9,280.05,293.5,290.05,280.65,35648,10363430.75,"2018-10-10",1955,"INE974X01010"]
["TIJARIA","EQ",15.35,16.6,15.3,16.35,16.35,15.45,82959,1336937.75,"2018-10-10",215,"INE440L01017"]
["TIL","EQ",272.45,289.55,270,275.35,276.25,272.85,11203,3115013.55,"2018-10-10",532,"INE806C01018"]
["TIMETECHNO","EQ",125,129.45,124,125.35,125.2,124,280691,35492514.55,"2018-10-10",3983,"INE508G01029"]
["TIMKEN","EQ",554.25,565,548.05,551.6,549,554.45,14704,8205990.95,"2018-10-10",642,"INE325A01013"]
["TINPLATE","EQ",150.2,158.6,149.9,156.45,156.8,148.7,628169,97678729.05,"2018-10-10",9439,"INE422C01014"]
["TIPSINDLTD","EQ",66,68.2,65.05,66.85,66.6,66.1,5198,349357.25,"2018-10-10",69,"INE716B01011"]
["TIRUMALCHM","EQ",106.5,115.95,104.5,109.6,108.95,105.95,657455,73372068.2,"2018-10-10",8549,"INE338A01024"]
["TITAN","EQ",746,796.35,740,788.55,790,749.5,7285084,5679618262.45,"2018-10-10",171817,"INE280A01028"]
["TMRVL","EQ",39.95,45,39.95,42.3,42.9,40.05,23371,992398.55,"2018-10-10",312,"INE759V01019"]
["TNPETRO","EQ",31,32.95,30.5,32.55,32.75,30.6,321658,10301856.55,"2018-10-10",1298,"INE148A01019"]
["TNPL","EQ",233.9,252.75,231.1,249.85,249.95,233.45,99606,24256102.1,"2018-10-10",3323,"INE107A01015"]
["TNTELE","BE",1.7,1.7,1.7,1.7,1.7,1.65,480,816,"2018-10-10",3,"INE141D01018"]
["TOKYOPLAST","EQ",38,47.65,38,45.4,45.7,40.15,7048,316733.4,"2018-10-10",231,"INE932C01012"]
["TORNTPHARM","EQ",1585,1635.15,1580.05,1612.9,1605.25,1595.05,115528,186440266.9,"2018-10-10",13484,"INE685A01028"]
["TORNTPOWER","EQ",227,237,225.3,233.8,235.15,227.45,671557,155062624.2,"2018-10-10",8418,"INE813H01021"]
["TPLPLASTEH","EQ",190,213,189.8,207.6,209.5,189.95,4137,842252.1,"2018-10-10",356,"INE413G01014"]
["TREEHOUSE","EQ",3.95,4.25,3.9,4.15,4.2,4.1,39258,158639.6,"2018-10-10",146,"INE040M01013"]
["TRENT","EQ",323,333.5,320.25,328.9,329,322.9,66304,21741752.9,"2018-10-10",2746,"INE849A01020"]
["TRF","EQ",115.5,123,115.5,121.8,122.55,116.75,37656,4545837.6,"2018-10-10",843,"INE391D01019"]
["TRIDENT","EQ",54.95,57.75,54.9,57.05,57,54.9,528725,29972318.9,"2018-10-10",5007,"INE064C01014"]
["TRIGYN","EQ",77.75,83.5,77.5,82.6,82.9,77.1,96875,7851140.75,"2018-10-10",1251,"INE948A01012"]
["TRIL","EQ",14.4,14.9,14.25,14.65,14.8,14.6,153667,2254312.25,"2018-10-10",524,"INE763I01026"]
["TRITURBINE","EQ",104.35,106.8,101.15,104,103.75,103,23773,2458885.65,"2018-10-10",750,"INE152M01016"]
["TRIVENI","EQ",43.95,47.6,41.85,47.6,47.6,43.3,1375246,62109076.35,"2018-10-10",6956,"INE256C01024"]
["TTKHLTCARE","EQ",853.05,880.05,817.05,870.65,880,832.25,1565,1339444.35,"2018-10-10",305,"INE910C01018"]
["TTKPRESTIG","EQ",5820.6,5930,5811,5879.05,5870.25,5795.05,1782,10490634.75,"2018-10-10",721,"INE690A01010"]
["TTL","EQ",58,61,56.8,58.15,57.6,58.65,35138,2052379.7,"2018-10-10",288,"INE592B01016"]
["TTML","EQ",3.85,3.95,3.85,3.9,3.9,3.85,515806,2012943.9,"2018-10-10",425,"INE517B01013"]
["TULSI","BE",0.9,0.95,0.9,0.9,0.9,0.9,2200,2080,"2018-10-10",4,"INE474I01012"]
["TV18BRDCST","EQ",33.3,36,33.3,35.55,36,33.4,5752095,198941939.9,"2018-10-10",29258,"INE886H01027"]
["TVSELECT","EQ",204,208.6,199.05,208.6,208.6,198.7,23001,4761758.5,"2018-10-10",417,"INE236G01019"]
["TVSMOTOR","EQ",510,541.9,505.65,533.1,525,494.7,2326545,1223898931.6,"2018-10-10",31315,"INE494B01023"]
["TVSSRICHAK","EQ",2387,2445,2348.55,2431.75,2440,2325.1,1189,2862280.85,"2018-10-10",371,"INE421C01016"]
["TVTODAY","EQ",385,394.4,381.75,391.25,391.25,383.15,13167,5132850.7,"2018-10-10",783,"INE038F01029"]
["TVVISION","BE",4.6,4.8,4.4,4.7,4.7,4.6,10168,45872.55,"2018-10-10",45,"INE871L01013"]
["TWL","EQ",63.2,66,61.8,65.05,65.05,62.45,511242,32789568.1,"2018-10-10",4039,"INE615H01020"]
["UBL","EQ",1170,1206.9,1166,1195.7,1197.15,1163.6,543647,648012353.5,"2018-10-10",21687,"INE686F01025"]
["UCALFUEL","EQ",171.15,183,171.15,181.85,182.9,171.6,21663,3886340.3,"2018-10-10",673,"INE139B01016"]
["UCOBANK","EQ",15.75,16.25,15.5,16.05,16.25,15.6,467161,7415268.6,"2018-10-10",2286,"INE691A01018"]
["UFLEX","EQ",278.8,289,278.8,282.75,282.8,279.2,89130,25289989.75,"2018-10-10",2233,"INE516A01017"]
["UFO","EQ",269.95,297.8,269,288.6,285.3,269.95,21668,6180099.65,"2018-10-10",2232,"INE527H01019"]
["UGARSUGAR","BE",13.95,14.6,13.55,14.45,14.4,13.95,54939,778456.25,"2018-10-10",184,"INE071E01023"]
["UJAAS","EQ",8.15,8.65,8.15,8.5,8.6,8.2,217076,1828971.15,"2018-10-10",589,"INE899L01022"]
["UJJIVAN","EQ",234.75,258.6,234,253.45,251.5,232.65,1402245,348677390.1,"2018-10-10",19971,"INE334L01012"]
["ULTRACEMCO","EQ",3782,3829,3725,3778,3779.85,3782,273039,1033783849.8,"2018-10-10",22100,"INE481G01011"]
["UMANGDAIRY","EQ",55.05,59.65,54.3,58.2,59,56.7,34952,1982129.5,"2018-10-10",562,"INE864B01027"]
["UNICHEMLAB","EQ",185.5,193.4,185.5,192.05,191.2,187.7,27244,5167934,"2018-10-10",930,"INE351A01035"]
["UNIENTER","EQ",94,94.35,91,93.3,92.6,89.9,14192,1325690,"2018-10-10",176,"INE037A01022"]
["UNIONBANK","EQ",65.4,72.5,65.4,71.7,71.65,65.75,12605014,878784091.55,"2018-10-10",30491,"INE692A01016"]
["UNIPLY","EQ",53,55.75,53,55.2,55.05,53,98763,5364458.9,"2018-10-10",812,"INE950G01023"]
["UNITECH","EQ",2.45,2.6,2.4,2.5,2.55,2.4,6360243,15855023.6,"2018-10-10",3039,"INE694A01020"]
["UNITEDBNK","EQ",9.4,9.7,9.4,9.6,9.6,9.55,397160,3799056.05,"2018-10-10",823,"INE695A01019"]
["UNITEDTEA","EQ",355,358.85,345,351.05,358.85,338,244,85969.25,"2018-10-10",33,"INE458F01011"]
["UNIVCABLES","EQ",192.8,228.05,191.05,228.05,228.05,190.05,481126,105789450.3,"2018-10-10",8860,"INE279A01012"]
["UPL","EQ",605,625,605,622.45,623.8,604.1,1225919,758734537.25,"2018-10-10",25783,"INE628A01036"]
["URJA","EQ",1.75,1.9,1.65,1.85,1.85,1.75,4929577,8805777.85,"2018-10-10",1857,"INE550C01020"]
["USHAMART","EQ",26.65,27.85,26.35,27.65,27.6,26.7,957606,26000882.1,"2018-10-10",2274,"INE228A01035"]
["USHERAGRO","BE",1.55,1.55,1.55,1.55,1.55,1.6,10748,16659.4,"2018-10-10",28,"INE235G01011"]
["UTINEXT50","EQ",262,266.5,255.99,266.5,266.5,264.95,542,142956.27,"2018-10-10",27,"INF789FC1N82"]
["UTINIFTETF","EQ",1113,1113,1071,1092.5,1092.5,1088.52,107,116826.2,"2018-10-10",13,"INF789FB1X41"]
["UTISENSETF","EQ",366,371,363,363.49,363.5,359.84,401,146340.2,"2018-10-10",21,"INF789FB1X58"]
["UTTAMSTL","EQ",9.4,9.4,8.65,8.65,8.65,9.1,1530142,13628285.85,"2018-10-10",1439,"INE699A01011"]
["UTTAMSUGAR","EQ",110,131,108.25,123.45,123.7,110.75,614866,73826054.85,"2018-10-10",7547,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,16081923,1588223.8,"2018-10-10",261,"INE292A01023"]
["V2RETAIL","EQ",287,309,280.55,306.55,303,287.6,45941,13931632.45,"2018-10-10",1411,"INE945H01013"]
["VADILALIND","EQ",405,476.4,395.55,452.25,453.9,404.25,42898,19174448.6,"2018-10-10",2883,"INE694D01016"]
["VAIBHAVGBL","EQ",624.4,660,611.95,647.25,646.5,629.75,14272,9139189.65,"2018-10-10",902,"INE884A01019"]
["VAKRANGEE","EQ",33.75,34.35,33.55,34.35,34.35,32.75,857656,29344956.1,"2018-10-10",2612,"INE051B01021"]
["VARDHACRLC","EQ",40.2,41.5,40,41.05,41.35,40.45,11730,481682.1,"2018-10-10",43,"INE116G01013"]
["VARDMNPOLY","EQ",10.6,10.75,10.3,10.7,10.7,10.2,7385,77605.7,"2018-10-10",57,"INE835A01011"]
["VARROC","EQ",770,805.05,770,795.5,801,779.25,43958,35094354.65,"2018-10-10",3832,"INE665L01035"]
["VASCONEQ","EQ",21.15,22.5,21.15,22,21.95,21.15,228227,5022909.7,"2018-10-10",902,"INE893I01013"]
["VASWANI","EQ",8.1,9.9,8.1,9.7,9.9,8.75,25376,238118.05,"2018-10-10",70,"INE590L01019"]
["VBL","EQ",741.05,756,741.05,751.85,755,740.6,8843,6629198.8,"2018-10-10",692,"INE200M01013"]
["VEDL","EQ",213.3,220.65,213.25,218.15,218.05,212.1,12774692,2784221310.1,"2018-10-10",108301,"INE205A01025"]
["VENKEYS","EQ",2102.95,2429.85,2085.05,2331.3,2329.5,2081.45,295431,690620043.55,"2018-10-10",37818,"INE398A01010"]
["VENUSREM","EQ",36.8,36.8,33.35,35,35.3,35.4,46959,1644450.55,"2018-10-10",587,"INE411B01019"]
["VESUVIUS","EQ",1075.7,1090,1053.1,1076.8,1080,1060,927,991888.55,"2018-10-10",214,"INE386A01015"]
["VETO","EQ",83,87,83,84.15,84,82.05,174603,14818165.75,"2018-10-10",1542,"INE918N01018"]
["VGUARD","EQ",165.35,171.45,164.8,170.1,169.55,164.7,704697,119259186,"2018-10-10",10111,"INE951I01027"]
["VHL","EQ",2045,2387.75,2045,2355.95,2387.75,2082.8,468,1057944.1,"2018-10-10",156,"INE701A01023"]
["VICEROY","EQ",6.05,6.25,5.75,6.1,6,6.05,69806,415426.65,"2018-10-10",189,"INE048C01017"]
["VIDHIING","EQ",69,72.7,67.9,71.2,71.1,70.3,73949,5269216.8,"2018-10-10",689,"INE632C01026"]
["VIJAYABANK","EQ",42.1,43.3,41.8,42.6,42.7,42.05,1305363,55770773.9,"2018-10-10",7714,"INE705A01016"]
["VIJIFIN","EQ",4.15,4.65,4.15,4.65,4.65,4.25,144811,669746.8,"2018-10-10",150,"INE159N01027"]
["VIJSHAN","EQ",7.15,7.25,6.6,7,7.1,7.15,26318,184014.95,"2018-10-10",89,"INE806F01011"]
["VIKASECO","EQ",14.25,16.9,14.2,15,15,14.25,1118498,17058664.7,"2018-10-10",3900,"INE806A01020"]
["VIMTALABS","EQ",265.05,278,263.1,272.5,271.05,262.35,28856,7857953.2,"2018-10-10",1205,"INE579C01029"]
["VINATIORGA","EQ",1172.45,1216,1172,1190.7,1190,1163.1,44198,52537812.4,"2018-10-10",1724,"INE410B01029"]
["VINDHYATEL","EQ",1312,1365,1267.2,1365,1365,1300,11275,15240965.45,"2018-10-10",402,"INE707A01012"]
["VINYLINDIA","EQ",72.4,75.9,71.45,75.25,75.6,71.65,32138,2397732.7,"2018-10-10",334,"INE250B01029"]
["VIPCLOTHNG","EQ",34.15,37.55,34.15,37.3,37,34.55,104959,3855893.85,"2018-10-10",1252,"INE450G01024"]
["VIPIND","EQ",376,397.45,376,397.45,397.45,378.55,84677,33079441,"2018-10-10",2732,"INE054A01027"]
["VIPULLTD","EQ",49.75,50.1,48.25,49.15,48.25,49.05,329308,16250116.5,"2018-10-10",334,"INE946H01037"]
["VISAKAIND","EQ",443.05,463,442.75,454.7,454,442.15,20324,9221701.4,"2018-10-10",960,"INE392A01013"]
["VISASTEEL","BE",9.8,9.9,9.4,9.75,9.7,9.8,9915,95864.05,"2018-10-10",71,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,2947077,247154.25,"2018-10-10",198,"INE861A01058"]
["VISHNU","EQ",151,164,150.65,160.55,159.95,151.9,4101,646023.45,"2018-10-10",165,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.8,0.65,0.8,0.8,0.7,921060,675321.45,"2018-10-10",182,"INE370E01029"]
["VIVIMEDLAB","EQ",38.2,38.9,37.2,37.95,37.85,38.05,874998,33334148.55,"2018-10-10",5588,"INE526G01021"]
["VLSFINANCE","EQ",49.05,55.5,48.8,54,53.3,48.7,122343,6438882.05,"2018-10-10",1352,"INE709A01018"]
["VMART","EQ",1960,2132.7,1956.05,2050.1,2040,2043.05,60840,125141934.65,"2018-10-10",3668,"INE665J01013"]
["VOLTAMP","EQ",750,789,731.05,774.4,772.95,758.4,7346,5688320.1,"2018-10-10",1006,"INE540H01012"]
["VOLTAS","EQ",489,519,485.3,515.55,511.75,484.65,1061550,536816661.7,"2018-10-10",21544,"INE226A01021"]
["VRLLOG","EQ",257,262,257,259.4,259.4,258.45,147436,38268902.65,"2018-10-10",1681,"INE366I01010"]
["VSSL","EQ",101.05,106.05,99.5,104.6,105,100.75,34852,3582469.25,"2018-10-10",685,"INE050M01012"]
["VSTIND","EQ",2539.8,2550,2495,2507.5,2500,2549.65,16540,41743222.5,"2018-10-10",1480,"INE710A01016"]
["VSTTILLERS","EQ",1591.35,1641.95,1585,1591,1585,1599.95,3768,6059348.15,"2018-10-10",521,"INE764D01017"]
["VTL","EQ",970,1030.25,970,1021,1019,984.4,26021,26291306.3,"2018-10-10",2448,"INE825A01012"]
["WABAG","EQ",250.3,269.2,250,259.4,260.45,248.75,180004,47124353.05,"2018-10-10",6341,"INE956G01038"]
["WABCOINDIA","EQ",6100,6300,6029.6,6247.95,6290.1,6065.3,2390,14840127.65,"2018-10-10",536,"INE342J01019"]
["WALCHANNAG","EQ",93.45,96.9,93.35,95.8,96.1,92.55,210690,20091405.55,"2018-10-10",4936,"INE711A01022"]
["WANBURY","BE",19.6,20.55,19.6,20.5,20.5,19.6,4334,87538.6,"2018-10-10",28,"INE107F01022"]
["WEBELSOLAR","EQ",33.25,35.4,31.3,34.95,35.4,32.2,64269,2233296.95,"2018-10-10",565,"INE855C01015"]
["WEIZFOREX","EQ",491,524.95,491,514.65,517.55,491.85,10695,5497158.1,"2018-10-10",582,"INE726L01019"]
["WEIZMANIND","BE",42,42,38.5,40,40,40.5,2187,89549.3,"2018-10-10",49,"INE080A01014"]
["WELCORP","EQ",134.85,144.45,134.85,142.3,144.05,133.85,655126,91385990.4,"2018-10-10",5157,"INE191B01025"]
["WELENT","EQ",117.35,124,117,119.35,119.3,116.55,533760,64321083.85,"2018-10-10",4791,"INE625G01013"]
["WELINV","EQ",150,154,150,154,154,155,470,70770.15,"2018-10-10",17,"INE389K01018"]
["WELSPUNIND","EQ",56.9,61.95,55,61.2,61.9,57.05,3961312,238544427.95,"2018-10-10",10873,"INE192B01031"]
["WENDT","EQ",2969.95,3120,2947,3085.95,3072.25,2917.85,980,2995927.9,"2018-10-10",226,"INE274C01019"]
["WHEELS","EQ",1041,1090,1040,1057.5,1055,1039.9,2527,2659266.2,"2018-10-10",249,"INE715A01015"]
["WHIRLPOOL","EQ",1374.4,1448,1365,1430.2,1448,1358.4,22593,31906847.35,"2018-10-10",2327,"INE716A01013"]
["WILLAMAGOR","EQ",56.9,59.9,50.15,55,55.85,52.15,7412,403885.55,"2018-10-10",140,"INE210A01017"]
["WINDMACHIN","EQ",56.4,69.8,56.4,69.8,69.8,58.2,421304,27305418.9,"2018-10-10",1838,"INE052A01021"]
["WINSOME","EQ",1.1,1.1,1.1,1.1,1.1,1.05,30000,33000,"2018-10-10",3,"INE784B01035"]
["WIPL","BE",65.6,65.6,65.6,65.6,65.6,62.5,233,15284.8,"2018-10-10",1,"INE215F01023"]
["WIPRO","EQ",320.4,320.75,310.15,315.95,316.9,321.65,3661605,1151613462.8,"2018-10-10",52560,"INE075A01022"]
["WOCKPHARMA","EQ",495,515.8,495,510.95,509.45,491.95,1421130,719596611.4,"2018-10-10",25142,"INE049B01025"]
["WONDERLA","EQ",265,279,264.1,276.05,276.95,262.7,77419,21003138.8,"2018-10-10",1838,"INE066O01014"]
["WSI","BE",3.3,3.4,3.3,3.4,3.4,3.4,228,774.9,"2018-10-10",5,"INE100D01014"]
["WSTCSTPAPR","EQ",319,344.2,319,342.35,343,317.05,215084,71658781,"2018-10-10",7232,"INE976A01021"]
["XCHANGING","EQ",37.25,39.4,37.1,39.4,39.4,37.25,5361,208136.1,"2018-10-10",78,"INE692G01013"]
["XLENERGY","BE",1.05,1.1,1.05,1.1,1.1,1.1,2526,2676.7,"2018-10-10",6,"INE183H01011"]
["XPROINDIA","EQ",36.2,39.45,36.2,38.9,38.9,37,571,21965.35,"2018-10-10",25,"INE445C01015"]
["YESBANK","EQ",229,237,219.4,233.9,234.85,224.65,52351177,12043211872.9,"2018-10-10",376406,"INE528G01027"]
["ZEEL","EQ",434.25,465,434.25,459.8,465,432.8,8275808,3727104515.4,"2018-10-10",102789,"INE256A01028"]
["ZEELEARN","EQ",35.05,37.3,34.5,36.1,36.25,34.8,210316,7520901.25,"2018-10-10",1743,"INE565L01011"]
["ZEEMEDIA","EQ",23.15,24.1,23.05,23.7,24,22.95,364511,8585347.7,"2018-10-10",1509,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.7,0.7,0.75,38398,27890.75,"2018-10-10",33,"INE318D01020"]
["ZENITHEXPO","BE",39.2,41,39.2,41,41,39.05,485,19867,"2018-10-10",8,"INE058B01018"]
["ZENSARTECH","EQ",280,287,276.65,283,284.4,279.85,74877,21069791.6,"2018-10-10",4370,"INE520A01027"]
["ZENTEC","EQ",56,60.45,55.15,60.25,60,57.6,80537,4799130.3,"2018-10-10",323,"INE251B01027"]
["ZICOM","EQ",7.1,8.55,7,7.85,7.95,7.25,48961,384559.7,"2018-10-10",235,"INE871B01014"]
["ZODIACLOTH","EQ",136,144.25,136,143.45,143.5,138,2208,315161.05,"2018-10-10",38,"INE206B01013"]
["ZODJRDMKJ","EQ",34.15,38,34,36.25,37.7,35.05,2559,90464.7,"2018-10-10",37,"INE077B01018"]
["ZUARI","EQ",223.6,261.65,223.6,238.15,237,224.75,92007,22482030.55,"2018-10-10",2765,"INE840M01016"]
["ZUARIGLOB","EQ",99.6,109.35,99.55,105.35,105,99.75,36660,3871829.05,"2018-10-10",700,"INE217A01012"]
["ZYDUSWELL","EQ",1350,1360,1310.5,1330.95,1323,1315.15,26787,35795369.5,"2018-10-10",1938,"INE768C01010"]
["ZYLOG","BE",0.75,0.85,0.75,0.85,0.85,0.8,2132,1688.5,"2018-10-10",7,"INE225I01026"]
["ZUARIGLOB","EQ",102.05,102.6,99.2,99.75,100,101.45,18295,1847266.55,"2018-10-09",268,"INE217A01012"]
["ZYDUSWELL","EQ",1335.55,1335.55,1302.5,1315.15,1310,1310.35,5538,7297983.8,"2018-10-09",841,"INE768C01010"]
["ZYLOG","BE",0.75,0.85,0.75,0.8,0.75,0.8,25861,20731.1,"2018-10-09",29,"INE225I01026"]
["ZUARIGLOB","EQ",105.05,105.05,100.05,101.45,103,103.9,26179,2656262.15,"2018-10-08",283,"INE217A01012"]
["ZYDUSWELL","EQ",1340.9,1379.7,1291.05,1310.35,1300,1340.9,12534,16832902.35,"2018-10-08",1506,"INE768C01010"]
["ZYLOG","BE",0.8,0.85,0.75,0.8,0.8,0.8,16089,12943.85,"2018-10-08",29,"INE225I01026"]
["ZYDUSWELL","EQ",1369.8,1398.7,1324.5,1340.9,1339,1369.8,20277,27676238.05,"2018-10-05",1904,"INE768C01010"]
["ZYLOG","BE",0.85,0.85,0.8,0.8,0.8,0.8,4713,3973.3,"2018-10-05",12,"INE225I01026"]