{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-09-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-09-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27338.2,"d":"27338.20"},{"v":27367.533333333336,"d":"27367.53"},{"v":27240.66666666667,"d":"27240.67"},{"v":27143.133333333335,"d":"27143.13"},{"v":27016.26666666667,"d":"27016.27"},{"v":27465.066666666673,"d":"27465.07"},{"v":27591.933333333334,"d":"27591.93"},{"v":27689.466666666674,"d":"27689.47"},27494.4,27270,1707000,{"v":0.11417158372930918,"d":"11.42%"}]
[2,"Index","NIFTY",{"v":11492.7,"d":"11492.70"},{"v":11524.683333333334,"d":"11524.68"},{"v":11450.56666666667,"d":"11450.57"},{"v":11408.433333333334,"d":"11408.43"},{"v":11334.31666666667,"d":"11334.32"},{"v":11566.81666666667,"d":"11566.82"},{"v":11640.933333333334,"d":"11640.93"},{"v":11683.06666666667,"d":"11683.07"},11598.8,11482.55,29091300,{"v":-0.003926422589898128,"d":"-0.39%"}]
[3,"Index","NIFTYCPSE",{"v":2187.4,"d":"2187.40"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3108.75,1036.25,{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":16181,"d":"16181.00"},{"v":16197.333333333334,"d":"16197.33"},{"v":16133.666666666668,"d":"16133.67"},{"v":16086.333333333334,"d":"16086.33"},{"v":16022.666666666668,"d":"16022.67"},{"v":16244.666666666668,"d":"16244.67"},{"v":16308.333333333336,"d":"16308.33"},{"v":16355.666666666668,"d":"16355.67"},16261,16150,28700,{"v":-0.018803418803418803,"d":"-1.88%"}]
[6,"Index","NIFTYMID50",{"v":5160,"d":"5160.00"},{"v":5160,"d":"5160.00"},{"v":5160,"d":"5160.00"},{"v":5160,"d":"5160.00"},{"v":5160,"d":"5160.00"},{"v":5160,"d":"5160.00"},{"v":5160,"d":"5160.00"},{"v":5160,"d":"5160.00"},5160,5160,591800,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3501.05,{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1538.65,{"v":1550.7333333333333,"d":"1550.73"},{"v":1518.4666666666667,"d":"1518.47"},{"v":1498.2833333333333,"d":"1498.28"},{"v":1466.0166666666667,"d":"1466.02"},{"v":1570.9166666666667,"d":"1570.92"},{"v":1603.1833333333336,"d":"1603.18"},{"v":1623.3666666666668,"d":"1623.37"},1583,1530.55,1814400,{"v":0.037037037037037035,"d":"3.70%"}]
[9,"Others","ADANIENT",151.75,{"v":153.63333333333333,"d":"153.63"},{"v":148.86666666666665,"d":"148.87"},{"v":145.98333333333332,"d":"145.98"},{"v":141.21666666666664,"d":"141.22"},{"v":156.51666666666665,"d":"156.52"},{"v":161.2833333333333,"d":"161.28"},{"v":164.16666666666666,"d":"164.17"},158.4,150.75,33264000,{"v":0.24996242296708251,"d":"25.00%"}]
[10,"Others","ADANIPORTS",{"v":374.3,"d":"374.30"},{"v":377.4166666666667,"d":"377.42"},{"v":369.8833333333334,"d":"369.88"},{"v":365.4666666666667,"d":"365.47"},{"v":357.9333333333334,"d":"357.93"},{"v":381.83333333333337,"d":"381.83"},{"v":389.3666666666667,"d":"389.37"},{"v":393.78333333333336,"d":"393.78"},384.95,373,9567500,{"v":-1.0441138084051162E-3,"d":"-0.10%"}]
[11,"Power","ADANIPOWER",{"v":31.4,"d":"31.40"},{"v":31.833333333333332,"d":"31.83"},{"v":30.666666666666664,"d":"30.67"},{"v":29.933333333333334,"d":"29.93"},{"v":28.766666666666666,"d":"28.77"},{"v":32.56666666666666,"d":"32.57"},{"v":33.73333333333333,"d":"33.73"},{"v":34.46666666666666,"d":"34.47"},33,31.1,154740000,{"v":0.006504488096786783,"d":"0.65%"}]
[12,"Pharma","AJANTPHARM",{"v":1235.1,"d":"1235.10"},{"v":1252.2166666666667,"d":"1252.22"},{"v":1212.4833333333333,"d":"1212.48"},{"v":1189.8666666666666,"d":"1189.87"},{"v":1150.1333333333332,"d":"1150.13"},{"v":1274.8333333333335,"d":"1274.83"},{"v":1314.566666666667,"d":"1314.57"},{"v":1337.1833333333336,"d":"1337.18"},1291.95,1229.6,911500,{"v":0.013340744858254585,"d":"1.33%"}]
[13,"Banking","ALBK",39.95,{"v":40.18333333333334,"d":"40.18"},{"v":39.41666666666667,"d":"39.42"},{"v":38.88333333333333,"d":"38.88"},{"v":38.11666666666667,"d":"38.12"},{"v":40.716666666666676,"d":"40.72"},{"v":41.48333333333334,"d":"41.48"},{"v":42.01666666666668,"d":"42.02"},40.95,39.65,17809000,{"v":0.07218543046357616,"d":"7.22%"}]
[14,"Automobile","AMARAJABAT",{"v":810.4,"d":"810.40"},{"v":817.6333333333333,"d":"817.63"},{"v":800.5166666666667,"d":"800.52"},{"v":790.6333333333333,"d":"790.63"},{"v":773.5166666666667,"d":"773.52"},{"v":827.5166666666667,"d":"827.52"},{"v":844.6333333333332,"d":"844.63"},{"v":854.5166666666667,"d":"854.52"},834.75,807.75,1038800,{"v":-0.03823720025923526,"d":"-3.82%"}]
[15,"Cement","AMBUJACEM",{"v":221.1,"d":"221.10"},{"v":223.58333333333334,"d":"223.58"},{"v":218.01666666666668,"d":"218.02"},{"v":214.93333333333334,"d":"214.93"},{"v":209.36666666666667,"d":"209.37"},{"v":226.66666666666669,"d":"226.67"},{"v":232.23333333333335,"d":"232.23"},{"v":235.3166666666667,"d":"235.32"},229.15,220.5,13287500,{"v":0.04236124730339282,"d":"4.24%"}]
[16,"Banking","ANDHRABANK",30.95,{"v":31,"d":"31.00"},{"v":30.6,"d":"30.60"},30.25,29.85,31.35,31.75,{"v":32.1,"d":"32.10"},31.4,30.65,19253000,{"v":0.011612021857923498,"d":"1.16%"}]
[17,"Others","APOLLOHOSP",1123.55,{"v":1136.1333333333332,"d":"1136.13"},{"v":1102.4166666666665,"d":"1102.42"},{"v":1081.2833333333333,"d":"1081.28"},{"v":1047.5666666666666,"d":"1047.57"},{"v":1157.2666666666664,"d":"1157.27"},{"v":1190.9833333333331,"d":"1190.98"},{"v":1212.1166666666663,"d":"1212.12"},1169.85,1115,1494000,{"v":-1.670564650851988E-3,"d":"-0.17%"}]
[18,"Automobile","APOLLOTYRE",{"v":240.4,"d":"240.40"},{"v":242.48333333333335,"d":"242.48"},{"v":233.41666666666669,"d":"233.42"},{"v":226.43333333333334,"d":"226.43"},{"v":217.36666666666667,"d":"217.37"},{"v":249.4666666666667,"d":"249.47"},{"v":258.53333333333336,"d":"258.53"},{"v":265.5166666666667,"d":"265.52"},251.55,235.5,15453000,{"v":0.07022646997714523,"d":"7.02%"}]
[19,"Textile","ARVIND",403.75,399.25,{"v":391.3,"d":"391.30"},378.85,{"v":370.90000000000003,"d":"370.90"},{"v":411.7,"d":"411.70"},{"v":419.65000000000003,"d":"419.65"},{"v":432.09999999999997,"d":"432.10"},407.2,386.8,10082000,{"v":-0.04670953101361573,"d":"-4.67%"}]
[20,"Automobile","ASHOKLEY",130.35,{"v":130.89999999999998,"d":"130.90"},{"v":129.34999999999997,"d":"129.35"},128.35,{"v":126.79999999999998,"d":"126.80"},{"v":131.89999999999995,"d":"131.90"},{"v":133.44999999999996,"d":"133.45"},{"v":134.44999999999993,"d":"134.45"},132.45,129.9,63100000,{"v":-0.003537363400922241,"d":"-0.35%"}]
[21,"FMCG","ASIANPAINT",1295.25,1299.95,{"v":1279.3000000000002,"d":"1279.30"},{"v":1263.3500000000001,"d":"1263.35"},{"v":1242.7000000000003,"d":"1242.70"},{"v":1315.9,"d":"1315.90"},{"v":1336.5500000000002,"d":"1336.55"},{"v":1352.5,"d":"1352.50"},1320.6,1284,6666600,{"v":0.01433266386708052,"d":"1.43%"}]
[22,"Pharma","AUROPHARMA",{"v":801.2,"d":"801.20"},{"v":802.7666666666668,"d":"802.77"},{"v":785.9333333333335,"d":"785.93"},{"v":770.6666666666667,"d":"770.67"},{"v":753.8333333333335,"d":"753.83"},{"v":818.0333333333335,"d":"818.03"},{"v":834.8666666666668,"d":"834.87"},{"v":850.1333333333336,"d":"850.13"},819.6,787.5,23872000,{"v":0.010155721056194989,"d":"1.02%"}]
[23,"Banking","AXISBANK",653.95,{"v":659.3333333333334,"d":"659.33"},{"v":639.5666666666667,"d":"639.57"},{"v":625.1833333333334,"d":"625.18"},{"v":605.4166666666667,"d":"605.42"},{"v":673.7166666666667,"d":"673.72"},{"v":693.4833333333333,"d":"693.48"},{"v":707.8666666666667,"d":"707.87"},679.1,644.95,45492000,{"v":1.8234190428371344E-3,"d":"0.18%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2879,"d":"2879.00"},2900.15,2843.65,{"v":2808.3,"d":"2808.30"},{"v":2751.8,"d":"2751.80"},{"v":2935.5,"d":"2935.50"},{"v":2992,"d":"2992.00"},3027.35,2956.65,2864.8,3052250,{"v":-0.019121073351008273,"d":"-1.91%"}]
[25,"Others","BAJAJFINSV",{"v":6363.3,"d":"6363.30"},{"v":6429.083333333333,"d":"6429.08"},{"v":6268.216666666666,"d":"6268.22"},{"v":6173.133333333333,"d":"6173.13"},{"v":6012.266666666666,"d":"6012.27"},{"v":6524.166666666666,"d":"6524.17"},{"v":6685.033333333333,"d":"6685.03"},{"v":6780.116666666666,"d":"6780.12"},6589.95,6334,904250,{"v":0.021318650289425384,"d":"2.13%"}]
[26,"Finance","BAJFINANCE",2626.55,{"v":2661.383333333333,"d":"2661.38"},{"v":2572.1666666666665,"d":"2572.17"},{"v":2517.7833333333333,"d":"2517.78"},{"v":2428.5666666666666,"d":"2428.57"},{"v":2715.7666666666664,"d":"2715.77"},{"v":2804.9833333333336,"d":"2804.98"},{"v":2859.3666666666663,"d":"2859.37"},2750.6,2607,7502500,{"v":0.03497034073665333,"d":"3.50%"}]
[27,"Others","BALKRISIND",{"v":1170.4,"d":"1170.40"},1173.45,{"v":1157.9,"d":"1157.90"},{"v":1145.4,"d":"1145.40"},{"v":1129.8500000000001,"d":"1129.85"},1185.95,{"v":1201.4999999999998,"d":"1201.50"},{"v":1214,"d":"1214.00"},1189,1160.95,3069600,{"v":-0.02366412213740458,"d":"-2.37%"}]
[28,"Others","BALRAMCHIN",79.65,{"v":79.01666666666667,"d":"79.02"},{"v":77.23333333333333,"d":"77.23"},{"v":74.81666666666666,"d":"74.82"},{"v":73.03333333333333,"d":"73.03"},{"v":81.43333333333334,"d":"81.43"},{"v":83.21666666666667,"d":"83.22"},{"v":85.63333333333334,"d":"85.63"},80.8,76.6,11165000,{"v":0.12165963431786217,"d":"12.17%"}]
[29,"Banking","BANKBARODA",{"v":147,"d":"147.00"},147.75,144.85,{"v":142.7,"d":"142.70"},{"v":139.79999999999998,"d":"139.80"},{"v":149.9,"d":"149.90"},{"v":152.79999999999998,"d":"152.80"},{"v":154.95000000000002,"d":"154.95"},150.65,145.6,60972000,{"v":-0.03034351145038168,"d":"-3.03%"}]
[30,"Banking","BANKINDIA",92.05,{"v":92.68333333333334,"d":"92.68"},{"v":91.06666666666668,"d":"91.07"},{"v":90.08333333333334,"d":"90.08"},{"v":88.46666666666668,"d":"88.47"},{"v":93.66666666666667,"d":"93.67"},{"v":95.28333333333335,"d":"95.28"},{"v":96.26666666666667,"d":"96.27"},94.3,91.7,23676000,{"v":0.060467616232195646,"d":"6.05%"}]
[31,"FMCG","BATAINDIA",1043.05,{"v":1048.2833333333333,"d":"1048.28"},{"v":1035.2666666666667,"d":"1035.27"},{"v":1027.4833333333333,"d":"1027.48"},{"v":1014.4666666666667,"d":"1014.47"},{"v":1056.0666666666666,"d":"1056.07"},{"v":1069.083333333333,"d":"1069.08"},{"v":1076.8666666666666,"d":"1076.87"},1061.3,1040.5,1516900,{"v":-0.03969359331476323,"d":"-3.97%"}]
[32,"Capital_Goods","BEL",{"v":91.4,"d":"91.40"},91.95,90.45,{"v":89.5,"d":"89.50"},{"v":88,"d":"88.00"},{"v":92.9,"d":"92.90"},{"v":94.4,"d":"94.40"},{"v":95.35000000000001,"d":"95.35"},93.45,91,49014900,{"v":-1.613228473482557E-3,"d":"-0.16%"}]
[33,"Infrastructure","BEML",757.95,764.15,{"v":746.3,"d":"746.30"},734.65,{"v":716.8,"d":"716.80"},{"v":775.8,"d":"775.80"},{"v":793.6500000000001,"d":"793.65"},{"v":805.3,"d":"805.30"},782,752.5,2286000,{"v":0.017809439002671415,"d":"1.78%"}]
[34,"Others","BERGEPAINT",301.25,{"v":306.93333333333334,"d":"306.93"},{"v":294.31666666666666,"d":"294.32"},{"v":287.3833333333333,"d":"287.38"},{"v":274.76666666666665,"d":"274.77"},{"v":313.8666666666667,"d":"313.87"},{"v":326.48333333333335,"d":"326.48"},{"v":333.4166666666667,"d":"333.42"},319.55,300,2182400,{"v":0.05869797225186766,"d":"5.87%"}]
[35,"Finance","BHARATFIN",{"v":1126.6,"d":"1126.60"},{"v":1131.2,"d":"1131.20"},{"v":1117.9,"d":"1117.90"},{"v":1109.2,"d":"1109.20"},{"v":1095.9,"d":"1095.90"},{"v":1139.9,"d":"1139.90"},{"v":1153.1999999999998,"d":"1153.20"},{"v":1161.9,"d":"1161.90"},1144.5,1122.5,4553000,{"v":4.5228902371759515E-3,"d":"0.45%"}]
[36,"Automobile","BHARATFORG",669.05,{"v":675.9499999999999,"d":"675.95"},{"v":658.1499999999999,"d":"658.15"},{"v":647.2499999999999,"d":"647.25"},{"v":629.4499999999998,"d":"629.45"},{"v":686.8499999999999,"d":"686.85"},{"v":704.6499999999999,"d":"704.65"},715.55,693.75,665.05,8691600,{"v":0.019136063036442944,"d":"1.91%"}]
[37,"Telecom","BHARTIARTL",{"v":389.9,"d":"389.90"},{"v":390.81666666666666,"d":"390.82"},{"v":382.3833333333333,"d":"382.38"},{"v":374.8666666666667,"d":"374.87"},{"v":366.43333333333334,"d":"366.43"},{"v":398.3333333333333,"d":"398.33"},{"v":406.7666666666666,"d":"406.77"},{"v":414.2833333333333,"d":"414.28"},399.25,383.3,50592000,{"v":0.035058430717863104,"d":"3.51%"}]
[38,"Capital_Goods","BHEL",77.05,{"v":77.61666666666666,"d":"77.62"},{"v":76.03333333333332,"d":"76.03"},{"v":75.01666666666665,"d":"75.02"},{"v":73.43333333333331,"d":"73.43"},{"v":78.63333333333333,"d":"78.63"},{"v":80.21666666666667,"d":"80.22"},{"v":81.23333333333333,"d":"81.23"},79.2,76.6,38767500,{"v":3.1049873859887445E-3,"d":"0.31%"}]
[39,"Pharma","BIOCON",{"v":642.2,"d":"642.20"},{"v":651.4,"d":"651.40"},{"v":627.4,"d":"627.40"},{"v":612.6,"d":"612.60"},{"v":588.6,"d":"588.60"},{"v":666.1999999999999,"d":"666.20"},{"v":690.1999999999999,"d":"690.20"},{"v":704.9999999999999,"d":"705.00"},675.4,636.6,7848900,{"v":-0.009315006247870045,"d":"-0.93%"}]
[40,"Automobile","BOSCHLTD",20870.35,{"v":21069.983333333334,"d":"21069.98"},{"v":20551.066666666666,"d":"20551.07"},{"v":20231.783333333333,"d":"20231.78"},{"v":19712.866666666665,"d":"19712.87"},{"v":21389.266666666666,"d":"21389.27"},{"v":21908.18333333333,"d":"21908.18"},{"v":22227.466666666667,"d":"22227.47"},21588.9,20750.7,128490,{"v":-0.019684138246738384,"d":"-1.97%"}]
[41,"Oil_Gas","BPCL",346.25,{"v":349.7,"d":"349.70"},{"v":342.2,"d":"342.20"},338.15,330.65,353.75,361.25,{"v":365.3,"d":"365.30"},357.2,345.65,12477600,{"v":0.08346358236949046,"d":"8.35%"}]
[42,"FMCG","BRITANNIA",6121.35,{"v":6165.900000000001,"d":"6165.90"},{"v":6067.9000000000015,"d":"6067.90"},{"v":6014.450000000001,"d":"6014.45"},{"v":5916.450000000002,"d":"5916.45"},{"v":6219.350000000001,"d":"6219.35"},{"v":6317.349999999999,"d":"6317.35"},{"v":6370.800000000001,"d":"6370.80"},6263.9,6112.45,1350800,{"v":-3.0996309963099633E-3,"d":"-0.31%"}]
[43,"Pharma","CADILAHC",422.55,{"v":425.1499999999999,"d":"425.15"},{"v":416.29999999999984,"d":"416.30"},{"v":410.0499999999999,"d":"410.05"},{"v":401.1999999999998,"d":"401.20"},{"v":431.39999999999986,"d":"431.40"},{"v":440.2499999999999,"d":"440.25"},{"v":446.4999999999999,"d":"446.50"},434,418.9,13428800,{"v":-0.006745562130177515,"d":"-0.67%"}]
[44,"Banking","CANBK",{"v":265.2,"d":"265.20"},{"v":266.8666666666667,"d":"266.87"},{"v":261.68333333333334,"d":"261.68"},{"v":258.1666666666667,"d":"258.17"},{"v":252.98333333333335,"d":"252.98"},{"v":270.3833333333333,"d":"270.38"},{"v":275.5666666666667,"d":"275.57"},{"v":279.0833333333333,"d":"279.08"},272.05,263.35,11916000,{"v":0.045997191011235956,"d":"4.60%"}]
[45,"Others","CANFINHOME",312.95,{"v":313.51666666666665,"d":"313.52"},{"v":310.0833333333333,"d":"310.08"},{"v":307.21666666666664,"d":"307.22"},{"v":303.7833333333333,"d":"303.78"},{"v":316.3833333333333,"d":"316.38"},{"v":319.8166666666667,"d":"319.82"},{"v":322.68333333333334,"d":"322.68"},316.95,310.65,4243750,{"v":-1.4705882352941176E-3,"d":"-0.15%"}]
[46,"Finance","CAPF",604.65,{"v":608.6333333333333,"d":"608.63"},{"v":598.0166666666667,"d":"598.02"},{"v":591.3833333333333,"d":"591.38"},{"v":580.7666666666667,"d":"580.77"},{"v":615.2666666666667,"d":"615.27"},{"v":625.8833333333332,"d":"625.88"},{"v":632.5166666666667,"d":"632.52"},619.25,602,5623200,{"v":1.7101325352714834E-3,"d":"0.17%"}]
[47,"Oil_Gas","CASTROLIND",153.45,{"v":154.01666666666668,"d":"154.02"},{"v":152.23333333333335,"d":"152.23"},{"v":151.01666666666668,"d":"151.02"},{"v":149.23333333333335,"d":"149.23"},{"v":155.23333333333335,"d":"155.23"},{"v":157.0166666666667,"d":"157.02"},{"v":158.23333333333335,"d":"158.23"},155.8,152.8,11583600,{"v":0.010009765625,"d":"1.00%"}]
[48,"Automobile","CEATLTD",{"v":1391.6,"d":"1391.60"},{"v":1398.6000000000001,"d":"1398.60"},{"v":1377.0000000000002,"d":"1377.00"},{"v":1362.4,"d":"1362.40"},{"v":1340.8000000000002,"d":"1340.80"},{"v":1413.2000000000003,"d":"1413.20"},{"v":1434.8000000000002,"d":"1434.80"},{"v":1449.4000000000003,"d":"1449.40"},1420.2,1384,1209600,{"v":3.775776938716236E-3,"d":"0.38%"}]
[49,"Textile","CENTURYTEX",{"v":931.5,"d":"931.50"},{"v":934.1333333333333,"d":"934.13"},{"v":922.5666666666666,"d":"922.57"},{"v":913.6333333333333,"d":"913.63"},{"v":902.0666666666666,"d":"902.07"},{"v":943.0666666666666,"d":"943.07"},{"v":954.6333333333334,"d":"954.63"},{"v":963.5666666666666,"d":"963.57"},945.7,925.2,6291450,{"v":0.042848026255811834,"d":"4.28%"}]
[50,"Power","CESC",{"v":1003.2,"d":"1003.20"},{"v":1008,"d":"1008.00"},{"v":991.9000000000001,"d":"991.90"},{"v":980.6000000000001,"d":"980.60"},{"v":964.5000000000002,"d":"964.50"},{"v":1019.3,"d":"1019.30"},{"v":1035.3999999999999,"d":"1035.40"},{"v":1046.6999999999998,"d":"1046.70"},1024.1,996.7,6026350,{"v":1.7370634485280674E-3,"d":"0.17%"}]
[51,"Power","CGPOWER",55.65,{"v":55.9,"d":"55.90"},{"v":55,"d":"55.00"},54.35,53.45,56.55,{"v":57.44999999999999,"d":"57.45"},{"v":58.099999999999994,"d":"58.10"},56.8,55.25,41112000,{"v":2.9197080291970805E-4,"d":"0.03%"}]
[52,"Others","CHENNPETRO",{"v":291.4,"d":"291.40"},{"v":292.43333333333334,"d":"292.43"},{"v":288.9666666666667,"d":"288.97"},{"v":286.53333333333336,"d":"286.53"},{"v":283.0666666666667,"d":"283.07"},{"v":294.8666666666667,"d":"294.87"},{"v":298.33333333333326,"d":"298.33"},{"v":300.76666666666665,"d":"300.77"},295.9,290,1093500,{"v":-0.020161290322580645,"d":"-2.02%"}]
[53,"Others","CHOLAFIN",{"v":1384.4,"d":"1384.40"},{"v":1398.1166666666668,"d":"1398.12"},{"v":1367.2833333333335,"d":"1367.28"},{"v":1350.1666666666667,"d":"1350.17"},{"v":1319.3333333333335,"d":"1319.33"},{"v":1415.2333333333336,"d":"1415.23"},{"v":1446.0666666666666,"d":"1446.07"},{"v":1463.1833333333336,"d":"1463.18"},1428.95,1381,876500,{"v":-0.006235827664399093,"d":"-0.62%"}]
[54,"Pharma","CIPLA",667.95,{"v":671.1166666666667,"d":"671.12"},{"v":661.5333333333333,"d":"661.53"},{"v":655.1166666666667,"d":"655.12"},{"v":645.5333333333333,"d":"645.53"},{"v":677.5333333333333,"d":"677.53"},{"v":687.1166666666666,"d":"687.12"},{"v":693.5333333333333,"d":"693.53"},680.7,664.7,10864000,{"v":0.01837270341207349,"d":"1.84%"}]
[55,"Others","COALINDIA",{"v":281.3,"d":"281.30"},{"v":282.7666666666667,"d":"282.77"},{"v":278.9333333333334,"d":"278.93"},{"v":276.56666666666666,"d":"276.57"},{"v":272.73333333333335,"d":"272.73"},{"v":285.13333333333344,"d":"285.13"},{"v":288.9666666666668,"d":"288.97"},{"v":291.3333333333335,"d":"291.33"},286.6,280.4,19833000,{"v":2.4463471589013675E-3,"d":"0.24%"}]
[56,"FMCG","COLPAL",1134.05,{"v":1138.4833333333333,"d":"1138.48"},{"v":1126.8666666666668,"d":"1126.87"},{"v":1119.6833333333334,"d":"1119.68"},{"v":1108.0666666666668,"d":"1108.07"},{"v":1145.6666666666667,"d":"1145.67"},{"v":1157.283333333333,"d":"1157.28"},{"v":1164.4666666666667,"d":"1164.47"},1150.1,1131.3,1644300,{"v":0.013810962451445835,"d":"1.38%"}]
[57,"Others","CONCOR",{"v":657.4,"d":"657.40"},{"v":659.8666666666667,"d":"659.87"},{"v":650.0333333333333,"d":"650.03"},{"v":642.6666666666666,"d":"642.67"},{"v":632.8333333333333,"d":"632.83"},{"v":667.2333333333333,"d":"667.23"},{"v":677.0666666666666,"d":"677.07"},{"v":684.4333333333334,"d":"684.43"},669.7,652.5,2208750,{"v":-0.04279523293607801,"d":"-4.28%"}]
[58,"Capital_Goods","CUMMINSIND",746.25,{"v":752.1833333333334,"d":"752.18"},{"v":736.7666666666668,"d":"736.77"},{"v":727.2833333333334,"d":"727.28"},{"v":711.8666666666668,"d":"711.87"},{"v":761.6666666666667,"d":"761.67"},{"v":777.0833333333333,"d":"777.08"},{"v":786.5666666666667,"d":"786.57"},767.6,742.7,808500,{"v":8.6655112651646442E-4,"d":"0.09%"}]
[59,"FMCG","DABUR",452.15,{"v":457.4833333333333,"d":"457.48"},{"v":445.5166666666666,"d":"445.52"},{"v":438.8833333333333,"d":"438.88"},{"v":426.91666666666663,"d":"426.92"},{"v":464.11666666666656,"d":"464.12"},{"v":476.08333333333326,"d":"476.08"},{"v":482.7166666666665,"d":"482.72"},469.45,450.85,16072500,{"v":-6.33693972179289E-3,"d":"-0.63%"}]
[60,"Cement","DALMIABHA",{"v":2577.2,"d":"2577.20"},{"v":2569.233333333333,"d":"2569.23"},{"v":2544.2166666666662,"d":"2544.22"},{"v":2511.233333333333,"d":"2511.23"},{"v":2486.2166666666662,"d":"2486.22"},{"v":2602.2166666666662,"d":"2602.22"},{"v":2627.2333333333336,"d":"2627.23"},{"v":2660.2166666666662,"d":"2660.22"},2594.25,2536.25,429600,{"v":-0.02185792349726776,"d":"-2.19%"}]
[61,"Banking","DCBBANK",{"v":167.9,"d":"167.90"},{"v":168.33333333333334,"d":"168.33"},{"v":166.11666666666667,"d":"166.12"},{"v":164.33333333333334,"d":"164.33"},{"v":162.11666666666667,"d":"162.12"},{"v":170.11666666666667,"d":"170.12"},{"v":172.33333333333331,"d":"172.33"},{"v":174.11666666666667,"d":"174.12"},170.55,166.55,4401000,{"v":0.04042553191489362,"d":"4.04%"}]
[62,"Finance","DHFL",632.75,{"v":639.0500000000001,"d":"639.05"},{"v":623.2000000000002,"d":"623.20"},{"v":613.6500000000001,"d":"613.65"},{"v":597.8000000000002,"d":"597.80"},{"v":648.6000000000001,"d":"648.60"},664.45,{"v":674.0000000000001,"d":"674.00"},654.9,629.5,28312500,{"v":-0.018970893970893972,"d":"-1.90%"}]
[63,"Media","DISHTV",68.25,{"v":68.33333333333333,"d":"68.33"},{"v":67.51666666666665,"d":"67.52"},{"v":66.78333333333332,"d":"66.78"},{"v":65.96666666666664,"d":"65.97"},{"v":69.06666666666666,"d":"69.07"},{"v":69.88333333333335,"d":"69.88"},{"v":70.61666666666667,"d":"70.62"},69.15,67.6,43696000,{"v":-0.03276075792456171,"d":"-3.28%"}]
[64,"Pharma","DIVISLAB",{"v":1282.3,"d":"1282.30"},{"v":1296.6666666666667,"d":"1296.67"},{"v":1259.0833333333335,"d":"1259.08"},{"v":1235.8666666666668,"d":"1235.87"},{"v":1198.2833333333335,"d":"1198.28"},{"v":1319.8833333333334,"d":"1319.88"},{"v":1357.466666666667,"d":"1357.47"},{"v":1380.6833333333334,"d":"1380.68"},1334.25,1273.45,3242400,{"v":0.022710068130204392,"d":"2.27%"}]
[65,"Realty","DLF",204.75,{"v":205.86666666666667,"d":"205.87"},{"v":201.93333333333334,"d":"201.93"},{"v":199.11666666666667,"d":"199.12"},{"v":195.18333333333334,"d":"195.18"},{"v":208.68333333333334,"d":"208.68"},{"v":212.61666666666667,"d":"212.62"},{"v":215.43333333333334,"d":"215.43"},209.8,203.05,28392500,{"v":-0.014747982996443134,"d":"-1.47%"}]
[66,"Pharma","DRREDDY",2579.75,{"v":2606.366666666667,"d":"2606.37"},{"v":2540.3833333333337,"d":"2540.38"},{"v":2501.016666666667,"d":"2501.02"},{"v":2435.0333333333338,"d":"2435.03"},{"v":2645.7333333333336,"d":"2645.73"},{"v":2711.716666666667,"d":"2711.72"},{"v":2751.0833333333335,"d":"2751.08"},2672.35,2567,4764750,{"v":0.07121178057553956,"d":"7.12%"}]
[67,"Automobile","EICHERMOT",{"v":28789.7,"d":"28789.70"},{"v":28791.033333333336,"d":"28791.03"},{"v":28638.716666666674,"d":"28638.72"},{"v":28487.733333333337,"d":"28487.73"},{"v":28335.416666666675,"d":"28335.42"},{"v":28942.016666666674,"d":"28942.02"},{"v":29094.333333333332,"d":"29094.33"},{"v":29245.316666666673,"d":"29245.32"},28943.35,28640.05,264850,{"v":-0.005538346005819957,"d":"-0.55%"}]
[68,"Infrastructure","ENGINERSIN",124.65,{"v":125.18333333333332,"d":"125.18"},{"v":122.81666666666665,"d":"122.82"},{"v":120.98333333333332,"d":"120.98"},{"v":118.61666666666665,"d":"118.62"},{"v":127.01666666666665,"d":"127.02"},{"v":129.38333333333333,"d":"129.38"},{"v":131.21666666666664,"d":"131.22"},127.55,123.35,10857000,{"v":-1.6092693916961698E-3,"d":"-0.16%"}]
[69,"Finance","EQUITAS",149.75,{"v":151.86666666666667,"d":"151.87"},{"v":146.93333333333334,"d":"146.93"},{"v":144.11666666666667,"d":"144.12"},{"v":139.18333333333334,"d":"139.18"},{"v":154.68333333333334,"d":"154.68"},{"v":159.61666666666667,"d":"159.62"},{"v":162.43333333333334,"d":"162.43"},156.8,149.05,15428000,{"v":1.0381520892810796E-3,"d":"0.10%"}]
[70,"Automobile","ESCORTS",{"v":775.7,"d":"775.70"},{"v":782.1666666666666,"d":"782.17"},{"v":761.7833333333333,"d":"761.78"},{"v":747.8666666666667,"d":"747.87"},{"v":727.4833333333333,"d":"727.48"},{"v":796.0833333333333,"d":"796.08"},{"v":816.4666666666667,"d":"816.47"},{"v":830.3833333333332,"d":"830.38"},802.55,768.25,6955300,{"v":0.038771151634631185,"d":"3.88%"}]
[71,"Automobile","EXIDEIND",271.45,{"v":274.18333333333334,"d":"274.18"},{"v":267.9666666666667,"d":"267.97"},{"v":264.48333333333335,"d":"264.48"},{"v":258.2666666666667,"d":"258.27"},{"v":277.6666666666667,"d":"277.67"},{"v":283.88333333333327,"d":"283.88"},{"v":287.3666666666667,"d":"287.37"},280.4,270.7,7436000,{"v":0.04262478968031408,"d":"4.26%"}]
[72,"Banking","FEDERALBNK",75.85,{"v":76.56666666666666,"d":"76.57"},{"v":74.78333333333333,"d":"74.78"},{"v":73.71666666666667,"d":"73.72"},{"v":71.93333333333334,"d":"71.93"},{"v":77.63333333333333,"d":"77.63"},{"v":79.41666666666666,"d":"79.42"},{"v":80.48333333333332,"d":"80.48"},78.35,75.5,69239500,{"v":0.028765220233717415,"d":"2.88%"}]
[73,"Oil_Gas","GAIL",{"v":378.9,"d":"378.90"},{"v":376.6666666666667,"d":"376.67"},{"v":373.33333333333337,"d":"373.33"},{"v":367.7666666666667,"d":"367.77"},{"v":364.4333333333334,"d":"364.43"},{"v":382.23333333333335,"d":"382.23"},{"v":385.5666666666667,"d":"385.57"},{"v":391.1333333333333,"d":"391.13"},380,371.1,16991457,{"v":-0.003908692933083177,"d":"-0.39%"}]
[74,"Pharma","GLENMARK",{"v":688,"d":"688.00"},{"v":695.0833333333334,"d":"695.08"},{"v":676.8166666666667,"d":"676.82"},{"v":665.6333333333333,"d":"665.63"},{"v":647.3666666666667,"d":"647.37"},{"v":706.2666666666668,"d":"706.27"},{"v":724.5333333333334,"d":"724.53"},{"v":735.7166666666668,"d":"735.72"},713.35,683.9,3917000,{"v":0.0844407530454042,"d":"8.44%"}]
[75,"Infrastructure","GMRINFRA",18.75,{"v":18.966666666666665,"d":"18.97"},{"v":18.38333333333333,"d":"18.38"},{"v":18.016666666666666,"d":"18.02"},{"v":17.43333333333333,"d":"17.43"},{"v":19.33333333333333,"d":"19.33"},{"v":19.916666666666664,"d":"19.92"},{"v":20.283333333333328,"d":"20.28"},19.55,18.6,233055000,{"v":-2.3116933153534964E-3,"d":"-0.23%"}]
[76,"Others","GODFRYPHLP",945.95,{"v":945.1166666666668,"d":"945.12"},{"v":929.0333333333335,"d":"929.03"},{"v":912.1166666666668,"d":"912.12"},{"v":896.0333333333335,"d":"896.03"},{"v":962.0333333333335,"d":"962.03"},{"v":978.1166666666668,"d":"978.12"},{"v":995.0333333333335,"d":"995.03"},961.2,928.2,661500,{"v":0.009615384615384616,"d":"0.96%"}]
[77,"FMCG","GODREJCP",{"v":1305.8,"d":"1305.80"},1322.05,1285.75,{"v":1265.7,"d":"1265.70"},{"v":1229.4,"d":"1229.40"},{"v":1342.1,"d":"1342.10"},{"v":1378.3999999999996,"d":"1378.40"},{"v":1398.4499999999998,"d":"1398.45"},1358.35,1302,2605600,{"v":0.03462515883100381,"d":"3.46%"}]
[78,"FMCG","GODREJIND",596.05,{"v":600.8333333333334,"d":"600.83"},{"v":588.6666666666667,"d":"588.67"},{"v":581.2833333333334,"d":"581.28"},{"v":569.1166666666668,"d":"569.12"},{"v":608.2166666666667,"d":"608.22"},{"v":620.3833333333334,"d":"620.38"},{"v":627.7666666666667,"d":"627.77"},613,593.45,1828500,{"v":-0.02401921537229784,"d":"-2.40%"}]
[79,"Pharma","GRANULES",{"v":119.9,"d":"119.90"},{"v":121.01666666666667,"d":"121.02"},{"v":118.08333333333333,"d":"118.08"},{"v":116.26666666666667,"d":"116.27"},{"v":113.33333333333333,"d":"113.33"},{"v":122.83333333333333,"d":"122.83"},{"v":125.76666666666667,"d":"125.77"},{"v":127.58333333333333,"d":"127.58"},123.95,119.2,15005000,{"v":-0.03349436392914654,"d":"-3.35%"}]
[80,"Cement","GRASIM",{"v":1018,"d":"1018.00"},{"v":1020.6666666666666,"d":"1020.67"},{"v":1005.8833333333332,"d":"1005.88"},{"v":993.7666666666665,"d":"993.77"},{"v":978.9833333333331,"d":"978.98"},{"v":1032.7833333333333,"d":"1032.78"},{"v":1047.5666666666668,"d":"1047.57"},{"v":1059.6833333333334,"d":"1059.68"},1035.45,1008.55,5497500,{"v":-2.8567541831043394E-3,"d":"-0.29%"}]
[81,"Others","GSFC",{"v":114.9,"d":"114.90"},{"v":115.7,"d":"115.70"},{"v":113.5,"d":"113.50"},{"v":112.1,"d":"112.10"},{"v":109.89999999999999,"d":"109.90"},{"v":117.10000000000001,"d":"117.10"},{"v":119.30000000000003,"d":"119.30"},{"v":120.70000000000002,"d":"120.70"},117.9,114.3,14445000,{"v":0.006900878293601004,"d":"0.69%"}]
[82,"Others","HAVELLS",645.45,{"v":654.0500000000001,"d":"654.05"},{"v":634.9000000000001,"d":"634.90"},624.35,{"v":605.2,"d":"605.20"},{"v":664.6000000000001,"d":"664.60"},683.75,{"v":694.3000000000002,"d":"694.30"},673.2,643.5,4485000,{"v":0.09818805093046033,"d":"9.82%"}]
[83,"Others","HCC",14.85,{"v":14.866666666666667,"d":"14.87"},{"v":14.733333333333334,"d":"14.73"},{"v":14.616666666666667,"d":"14.62"},{"v":14.483333333333334,"d":"14.48"},{"v":14.983333333333334,"d":"14.98"},{"v":15.116666666666667,"d":"15.12"},{"v":15.233333333333334,"d":"15.23"},15,14.75,35010000,{"v":-5.1387461459403907E-4,"d":"-0.05%"}]
[84,"Technology","HCLTECH",1088.65,{"v":1088.0333333333333,"d":"1088.03"},{"v":1079.2166666666667,"d":"1079.22"},{"v":1069.7833333333333,"d":"1069.78"},{"v":1060.9666666666667,"d":"1060.97"},{"v":1097.4666666666667,"d":"1097.47"},{"v":1106.2833333333333,"d":"1106.28"},{"v":1115.7166666666667,"d":"1115.72"},1096.85,1078.6,9386300,{"v":0.0522639880718826,"d":"5.23%"}]
[85,"Finance","HDFC",{"v":1894.1,"d":"1894.10"},{"v":1902.0666666666666,"d":"1902.07"},{"v":1877.1333333333332,"d":"1877.13"},{"v":1860.1666666666665,"d":"1860.17"},{"v":1835.2333333333331,"d":"1835.23"},{"v":1919.0333333333333,"d":"1919.03"},{"v":1943.9666666666667,"d":"1943.97"},{"v":1960.9333333333334,"d":"1960.93"},1927,1885.1,25172000,{"v":0.005351865164949277,"d":"0.54%"}]
[86,"Banking","HDFCBANK",{"v":2053.4,"d":"2053.40"},{"v":2049.066666666667,"d":"2049.07"},{"v":2037.333333333334,"d":"2037.33"},{"v":2021.2666666666669,"d":"2021.27"},{"v":2009.5333333333338,"d":"2009.53"},{"v":2065.133333333334,"d":"2065.13"},{"v":2076.866666666667,"d":"2076.87"},{"v":2092.9333333333343,"d":"2092.93"},2060.8,2033,18240000,{"v":-0.016817593790426907,"d":"-1.68%"}]
[88,"Automobile","HEROMOTOCO",{"v":3285.8,"d":"3285.80"},{"v":3298.4,"d":"3298.40"},{"v":3256.8,"d":"3256.80"},{"v":3227.8,"d":"3227.80"},{"v":3186.2000000000003,"d":"3186.20"},{"v":3327.4,"d":"3327.40"},{"v":3368.9999999999995,"d":"3369.00"},{"v":3398,"d":"3398.00"},3340,3269.4,1470600,{"v":-0.008093889113719142,"d":"-0.81%"}]
[89,"Technology","HEXAWARE",{"v":455.4,"d":"455.40"},{"v":453.93333333333334,"d":"453.93"},{"v":444.4666666666667,"d":"444.47"},{"v":433.53333333333336,"d":"433.53"},{"v":424.0666666666667,"d":"424.07"},{"v":464.8666666666667,"d":"464.87"},{"v":474.33333333333326,"d":"474.33"},{"v":485.26666666666665,"d":"485.27"},463.4,443,4756500,{"v":-0.10650887573964497,"d":"-10.65%"}]
[90,"Metals","HINDALCO",236.05,{"v":238.3166666666667,"d":"238.32"},{"v":232.88333333333338,"d":"232.88"},{"v":229.7166666666667,"d":"229.72"},{"v":224.2833333333334,"d":"224.28"},{"v":241.48333333333338,"d":"241.48"},{"v":246.9166666666667,"d":"246.92"},{"v":250.08333333333337,"d":"250.08"},243.75,235.15,38115000,{"v":-0.010089991818925552,"d":"-1.01%"}]
[91,"Oil_Gas","HINDPETRO",{"v":247.9,"d":"247.90"},{"v":249.78333333333333,"d":"249.78"},{"v":245.21666666666667,"d":"245.22"},{"v":242.53333333333333,"d":"242.53"},{"v":237.96666666666667,"d":"237.97"},{"v":252.46666666666667,"d":"252.47"},{"v":257.0333333333333,"d":"257.03"},{"v":259.7166666666667,"d":"259.72"},254.35,247.1,28515375,{"v":0.010605637733742674,"d":"1.06%"}]
[92,"FMCG","HINDUNILVR",1619.65,{"v":1625.5,"d":"1625.50"},1605.65,1591.65,{"v":1571.8000000000002,"d":"1571.80"},{"v":1639.5,"d":"1639.50"},1659.35,1673.35,1645.35,1611.5,11136000,{"v":0.008640834737242541,"d":"0.86%"}]
[93,"Metals","HINDZINC",{"v":291.8,"d":"291.80"},{"v":292.9166666666667,"d":"292.92"},{"v":289.33333333333337,"d":"289.33"},{"v":286.8666666666667,"d":"286.87"},{"v":283.28333333333336,"d":"283.28"},{"v":295.3833333333334,"d":"295.38"},{"v":298.96666666666675,"d":"298.97"},{"v":301.4333333333334,"d":"301.43"},296.5,290.45,8553600,{"v":0.00944108761329305,"d":"0.94%"}]
[94,"Finance","IBULHSGFIN",{"v":1168,"d":"1168.00"},1180.45,{"v":1148.8500000000001,"d":"1148.85"},{"v":1129.7,"d":"1129.70"},{"v":1098.1000000000001,"d":"1098.10"},{"v":1199.6000000000001,"d":"1199.60"},{"v":1231.2,"d":"1231.20"},{"v":1250.3500000000001,"d":"1250.35"},1212.05,1161.3,15008000,{"v":0.029637760702524697,"d":"2.96%"}]
[95,"Banking","ICICIBANK",333.45,{"v":333.6166666666666,"d":"333.62"},{"v":330.83333333333326,"d":"330.83"},{"v":328.21666666666664,"d":"328.22"},{"v":325.4333333333333,"d":"325.43"},{"v":336.23333333333323,"d":"336.23"},{"v":339.01666666666665,"d":"339.02"},{"v":341.6333333333332,"d":"341.63"},336.4,331,98653500,{"v":-0.00399800099950025,"d":"-0.40%"}]
[96,"Others","ICICIPRULI",374.85,{"v":377.84999999999997,"d":"377.85"},{"v":370.99999999999994,"d":"371.00"},367.15,{"v":360.29999999999995,"d":"360.30"},{"v":381.69999999999993,"d":"381.70"},{"v":388.54999999999995,"d":"388.55"},{"v":392.3999999999999,"d":"392.40"},384.7,374,4535700,{"v":-0.023236282194848825,"d":"-2.32%"}]
[97,"Banking","IDBI",58.05,{"v":58.61666666666667,"d":"58.62"},{"v":57.03333333333333,"d":"57.03"},{"v":56.016666666666666,"d":"56.02"},{"v":54.43333333333333,"d":"54.43"},{"v":59.63333333333333,"d":"59.63"},{"v":61.21666666666666,"d":"61.22"},{"v":62.233333333333334,"d":"62.23"},60.2,57.6,57860000,{"v":0.00942079553384508,"d":"0.94%"}]
[98,"Telecom","IDEA",48.05,{"v":47.9,"d":"47.90"},46.75,45.45,{"v":44.300000000000004,"d":"44.30"},{"v":49.199999999999996,"d":"49.20"},{"v":50.34999999999999,"d":"50.35"},{"v":51.64999999999999,"d":"51.65"},49.05,46.6,175735000,{"v":0.024777532859825292,"d":"2.48%"}]
[99,"Finance","IDFC",{"v":50.1,"d":"50.10"},{"v":50.4,"d":"50.40"},49.55,{"v":49,"d":"49.00"},48.15,{"v":50.949999999999996,"d":"50.95"},{"v":51.800000000000004,"d":"51.80"},{"v":52.349999999999994,"d":"52.35"},51.25,49.85,120978000,{"v":7.6435903035597288E-4,"d":"0.08%"}]
[100,"Banking","IDFCBANK",44.95,{"v":45.23333333333333,"d":"45.23"},{"v":44.51666666666665,"d":"44.52"},{"v":44.08333333333332,"d":"44.08"},{"v":43.366666666666646,"d":"43.37"},{"v":45.66666666666666,"d":"45.67"},{"v":46.38333333333334,"d":"46.38"},{"v":46.81666666666666,"d":"46.82"},45.95,44.8,125653000,{"v":0.002369252369252369,"d":"0.24%"}]
[101,"Finance","IFCI",15.65,{"v":15.566666666666668,"d":"15.57"},{"v":15.333333333333336,"d":"15.33"},{"v":15.016666666666667,"d":"15.02"},{"v":14.783333333333335,"d":"14.78"},{"v":15.883333333333336,"d":"15.88"},{"v":16.116666666666667,"d":"16.12"},{"v":16.433333333333337,"d":"16.43"},15.8,15.25,63225000,{"v":0.024301336573511544,"d":"2.43%"}]
[102,"Oil_Gas","IGL",270.55,{"v":272.9833333333333,"d":"272.98"},{"v":266.9666666666666,"d":"266.97"},{"v":263.38333333333327,"d":"263.38"},{"v":257.36666666666656,"d":"257.37"},{"v":276.5666666666666,"d":"276.57"},{"v":282.58333333333337,"d":"282.58"},{"v":286.16666666666663,"d":"286.17"},279,269.4,4963750,{"v":-0.005509641873278237,"d":"-0.55%"}]
[103,"Cement","INDIACEM",{"v":119,"d":"119.00"},{"v":119.93333333333334,"d":"119.93"},{"v":117.26666666666668,"d":"117.27"},{"v":115.53333333333335,"d":"115.53"},{"v":112.86666666666669,"d":"112.87"},{"v":121.66666666666667,"d":"121.67"},{"v":124.33333333333333,"d":"124.33"},{"v":126.06666666666666,"d":"126.07"},122.6,118.2,19082000,{"v":-0.026949848295555953,"d":"-2.69%"}]
[104,"Banking","INDIANB",{"v":320.9,"d":"320.90"},{"v":322.8666666666666,"d":"322.87"},{"v":317.48333333333323,"d":"317.48"},{"v":314.0666666666666,"d":"314.07"},{"v":308.6833333333332,"d":"308.68"},{"v":326.28333333333325,"d":"326.28"},{"v":331.6666666666666,"d":"331.67"},{"v":335.08333333333326,"d":"335.08"},328.25,319.45,4516000,{"v":-0.035866780529461996,"d":"-3.59%"}]
[105,"Others","INDIGO",895.05,{"v":900.5666666666666,"d":"900.57"},{"v":886.6333333333332,"d":"886.63"},{"v":878.2166666666666,"d":"878.22"},{"v":864.2833333333332,"d":"864.28"},{"v":908.9833333333332,"d":"908.98"},{"v":922.9166666666666,"d":"922.92"},{"v":931.3333333333333,"d":"931.33"},914.5,892.15,4024800,{"v":-0.0035650623885918,"d":"-0.36%"}]
[106,"Banking","INDUSINDBK",{"v":1838.5,"d":"1838.50"},{"v":1845.2333333333333,"d":"1845.23"},{"v":1819.8666666666668,"d":"1819.87"},{"v":1801.2333333333333,"d":"1801.23"},{"v":1775.8666666666668,"d":"1775.87"},{"v":1863.8666666666668,"d":"1863.87"},{"v":1889.2333333333331,"d":"1889.23"},{"v":1907.8666666666668,"d":"1907.87"},1870.6,1826.6,5976600,{"v":0.01580664899041403,"d":"1.58%"}]
[107,"Technology","INFIBEAM",{"v":228.3,"d":"228.30"},{"v":229.26666666666665,"d":"229.27"},{"v":227.0333333333333,"d":"227.03"},{"v":225.76666666666665,"d":"225.77"},{"v":223.5333333333333,"d":"223.53"},{"v":230.5333333333333,"d":"230.53"},{"v":232.76666666666665,"d":"232.77"},{"v":234.0333333333333,"d":"234.03"},231.5,228,47228000,{"v":0.026160264209977403,"d":"2.62%"}]
[108,"Telecom","INFRATEL",277.45,{"v":277.1166666666667,"d":"277.12"},{"v":273.73333333333335,"d":"273.73"},{"v":270.01666666666665,"d":"270.02"},{"v":266.6333333333333,"d":"266.63"},{"v":280.83333333333337,"d":"280.83"},{"v":284.2166666666667,"d":"284.22"},{"v":287.9333333333334,"d":"287.93"},280.5,273.4,6674200,{"v":-0.022653721682847898,"d":"-2.27%"}]
[109,"Technology","INFY",735.25,{"v":738.5666666666666,"d":"738.57"},{"v":729.1833333333332,"d":"729.18"},{"v":723.1166666666666,"d":"723.12"},{"v":713.7333333333331,"d":"713.73"},{"v":744.6333333333332,"d":"744.63"},{"v":754.0166666666667,"d":"754.02"},{"v":760.0833333333333,"d":"760.08"},747.95,732.5,45578400,{"v":-2.895270181349196E-4,"d":"-0.03%"}]
[110,"Oil_Gas","IOC",151.65,{"v":152.08333333333334,"d":"152.08"},{"v":150.61666666666667,"d":"150.62"},{"v":149.58333333333334,"d":"149.58"},{"v":148.11666666666667,"d":"148.12"},{"v":153.11666666666667,"d":"153.12"},{"v":154.58333333333331,"d":"154.58"},{"v":155.61666666666667,"d":"155.62"},153.55,151.05,34224000,{"v":0.024793388429752067,"d":"2.48%"}]
[111,"Infrastructure","IRB",172.75,{"v":174.1833333333333,"d":"174.18"},{"v":167.8166666666666,"d":"167.82"},{"v":162.8833333333333,"d":"162.88"},{"v":156.5166666666666,"d":"156.52"},{"v":179.11666666666662,"d":"179.12"},{"v":185.48333333333335,"d":"185.48"},{"v":190.41666666666663,"d":"190.42"},180.55,169.25,15105000,{"v":0.011551983927674536,"d":"1.16%"}]
[112,"FMCG","ITC",307.75,{"v":308.43333333333334,"d":"308.43"},{"v":305.31666666666666,"d":"305.32"},{"v":302.8833333333333,"d":"302.88"},{"v":299.76666666666665,"d":"299.77"},{"v":310.8666666666667,"d":"310.87"},{"v":313.98333333333335,"d":"313.98"},{"v":316.4166666666667,"d":"316.42"},311.55,306,84057600,{"v":0.014717812029203848,"d":"1.47%"}]
[113,"Others","JETAIRWAYS",{"v":280.3,"d":"280.30"},{"v":280.5166666666667,"d":"280.52"},{"v":276.38333333333344,"d":"276.38"},{"v":272.46666666666675,"d":"272.47"},{"v":268.3333333333335,"d":"268.33"},{"v":284.4333333333334,"d":"284.43"},{"v":288.5666666666667,"d":"288.57"},{"v":292.48333333333335,"d":"292.48"},284.65,276.6,5746800,{"v":0.011831819142193112,"d":"1.18%"}]
[114,"Metals","JINDALSTEL",{"v":219.9,"d":"219.90"},221.75,{"v":215.8,"d":"215.80"},{"v":211.70000000000002,"d":"211.70"},{"v":205.75000000000003,"d":"205.75"},225.85,{"v":231.79999999999998,"d":"231.80"},{"v":235.89999999999998,"d":"235.90"},227.7,217.65,32163750,{"v":0.025613430908308223,"d":"2.56%"}]
[115,"Others","JISLJALEQS",{"v":84.8,"d":"84.80"},{"v":85.51666666666667,"d":"85.52"},{"v":83.48333333333333,"d":"83.48"},{"v":82.16666666666667,"d":"82.17"},{"v":80.13333333333334,"d":"80.13"},{"v":86.83333333333333,"d":"86.83"},{"v":88.86666666666666,"d":"88.87"},{"v":90.18333333333332,"d":"90.18"},87.55,84.2,38205000,{"v":4.4959772834831995E-3,"d":"0.45%"}]
[116,"Realty","JPASSOCIAT",10.65,{"v":10.833333333333334,"d":"10.83"},{"v":10.266666666666667,"d":"10.27"},{"v":9.883333333333333,"d":"9.88"},{"v":9.316666666666666,"d":"9.32"},{"v":11.216666666666669,"d":"11.22"},{"v":11.783333333333335,"d":"11.78"},{"v":12.16666666666667,"d":"12.17"},11.4,10.45,140114000,{"v":0.011040235525024533,"d":"1.10%"}]
[117,"Metals","JSWSTEEL",402.65,{"v":406.21666666666664,"d":"406.22"},{"v":396.9833333333333,"d":"396.98"},{"v":391.31666666666666,"d":"391.32"},{"v":382.0833333333333,"d":"382.08"},{"v":411.88333333333327,"d":"411.88"},{"v":421.1166666666666,"d":"421.12"},{"v":426.78333333333325,"d":"426.78"},415.45,400.55,58554000,{"v":-3.4209854480469746E-3,"d":"-0.34%"}]
[118,"Others","JUBLFOOD",1397.05,{"v":1404.6666666666667,"d":"1404.67"},{"v":1383.3333333333335,"d":"1383.33"},{"v":1369.6166666666668,"d":"1369.62"},{"v":1348.2833333333335,"d":"1348.28"},{"v":1418.3833333333334,"d":"1418.38"},{"v":1439.716666666667,"d":"1439.72"},{"v":1453.4333333333334,"d":"1453.43"},1426,1390.95,3391500,{"v":-7.3659398939304656E-4,"d":"-0.07%"}]
[119,"Others","JUSTDIAL",{"v":519.1,"d":"519.10"},{"v":524.8166666666667,"d":"524.82"},{"v":509.4333333333334,"d":"509.43"},{"v":499.76666666666665,"d":"499.77"},{"v":484.3833333333333,"d":"484.38"},{"v":534.4833333333335,"d":"534.48"},{"v":549.8666666666669,"d":"549.87"},{"v":559.5333333333335,"d":"559.53"},540.2,515.15,3151400,{"v":0.051377860812704346,"d":"5.14%"}]
[120,"Others","KAJARIACER",432.15,{"v":440.2833333333333,"d":"440.28"},{"v":421.9666666666666,"d":"421.97"},{"v":411.7833333333333,"d":"411.78"},{"v":393.4666666666666,"d":"393.47"},{"v":450.4666666666666,"d":"450.47"},{"v":468.7833333333333,"d":"468.78"},{"v":478.9666666666666,"d":"478.97"},458.6,430.1,2260000,{"v":0.0615312353217473,"d":"6.15%"}]
[121,"Banking","KOTAKBANK",{"v":1230.8,"d":"1230.80"},{"v":1232.1499999999999,"d":"1232.15"},{"v":1219.9999999999998,"d":"1220.00"},{"v":1209.1999999999998,"d":"1209.20"},{"v":1197.0499999999997,"d":"1197.05"},{"v":1242.9499999999998,"d":"1242.95"},{"v":1255.1,"d":"1255.10"},{"v":1265.8999999999999,"d":"1265.90"},1244.3,1221.35,11810400,{"v":0.01834862385321101,"d":"1.83%"}]
[122,"Technology","KPIT",311.15,{"v":311.18333333333334,"d":"311.18"},{"v":308.9166666666667,"d":"308.92"},{"v":306.68333333333334,"d":"306.68"},{"v":304.4166666666667,"d":"304.42"},{"v":313.4166666666667,"d":"313.42"},{"v":315.68333333333334,"d":"315.68"},{"v":317.9166666666667,"d":"317.92"},313.45,308.95,8487000,{"v":0.008556149732620321,"d":"0.86%"}]
[123,"Others","KSCL",{"v":640.4,"d":"640.40"},{"v":643.1333333333333,"d":"643.13"},{"v":635.7666666666667,"d":"635.77"},{"v":631.1333333333333,"d":"631.13"},{"v":623.7666666666667,"d":"623.77"},{"v":647.7666666666667,"d":"647.77"},{"v":655.1333333333332,"d":"655.13"},{"v":659.7666666666667,"d":"659.77"},650.5,638.5,939000,{"v":-0.036923076923076927,"d":"-3.69%"}]
[124,"Banking","KTKBANK",{"v":115.6,"d":"115.60"},116.55,{"v":114.14999999999999,"d":"114.15"},{"v":112.69999999999999,"d":"112.70"},{"v":110.29999999999998,"d":"110.30"},{"v":118,"d":"118.00"},{"v":120.4,"d":"120.40"},{"v":121.85000000000001,"d":"121.85"},118.95,115.1,18112500,{"v":2.4850894632206757E-4,"d":"0.02%"}]
[125,"Finance","L&TFH",161.45,{"v":162.9333333333333,"d":"162.93"},{"v":158.91666666666663,"d":"158.92"},{"v":156.38333333333333,"d":"156.38"},{"v":152.36666666666665,"d":"152.37"},{"v":165.4666666666666,"d":"165.47"},{"v":169.48333333333332,"d":"169.48"},{"v":172.0166666666666,"d":"172.02"},166.95,160.4,34551000,{"v":0.08753541076487252,"d":"8.75%"}]
[126,"Finance","LICHSGFIN",486.85,{"v":493.26666666666665,"d":"493.27"},{"v":479.0833333333333,"d":"479.08"},{"v":471.31666666666666,"d":"471.32"},{"v":457.1333333333333,"d":"457.13"},{"v":501.0333333333333,"d":"501.03"},{"v":515.2166666666667,"d":"515.22"},{"v":522.9833333333333,"d":"522.98"},507.45,485.5,13544300,{"v":0.05113539354618405,"d":"5.11%"}]
[127,"Capital_Goods","LT",{"v":1344.1,"d":"1344.10"},{"v":1345.4833333333333,"d":"1345.48"},{"v":1337.1666666666667,"d":"1337.17"},{"v":1330.2333333333333,"d":"1330.23"},{"v":1321.9166666666667,"d":"1321.92"},{"v":1352.4166666666667,"d":"1352.42"},{"v":1360.7333333333333,"d":"1360.73"},{"v":1367.6666666666667,"d":"1367.67"},1353.8,1338.55,14582250,{"v":0.01265625,"d":"1.27%"}]
[128,"Pharma","LUPIN",{"v":949.6,"d":"949.60"},{"v":961.1999999999999,"d":"961.20"},{"v":934.1499999999999,"d":"934.15"},{"v":918.6999999999999,"d":"918.70"},{"v":891.6499999999999,"d":"891.65"},{"v":976.6499999999999,"d":"976.65"},{"v":1003.6999999999998,"d":"1003.70"},{"v":1019.1499999999999,"d":"1019.15"},988.25,945.75,12802300,{"v":0.004448594024604569,"d":"0.44%"}]
[129,"Automobile","M&M",942.95,{"v":953.6166666666668,"d":"953.62"},{"v":929.5333333333335,"d":"929.53"},{"v":916.1166666666668,"d":"916.12"},{"v":892.0333333333335,"d":"892.03"},{"v":967.0333333333335,"d":"967.03"},{"v":991.1166666666668,"d":"991.12"},{"v":1004.5333333333335,"d":"1004.53"},977.7,940.2,15977000,{"v":6.0449593854291295E-3,"d":"0.60%"}]
[130,"Finance","M&MFIN",{"v":448.1,"d":"448.10"},{"v":452.8666666666666,"d":"452.87"},{"v":442.73333333333323,"d":"442.73"},{"v":437.3666666666666,"d":"437.37"},{"v":427.23333333333323,"d":"427.23"},{"v":458.23333333333323,"d":"458.23"},{"v":468.36666666666656,"d":"468.37"},{"v":473.73333333333323,"d":"473.73"},463,447.5,10013750,{"v":0.01443586171964037,"d":"1.44%"}]
[131,"Others","MANAPPURAM",{"v":91.6,"d":"91.60"},93.05,{"v":89.69999999999999,"d":"89.70"},{"v":87.8,"d":"87.80"},{"v":84.44999999999999,"d":"84.45"},{"v":94.94999999999999,"d":"94.95"},{"v":98.29999999999998,"d":"98.30"},{"v":100.19999999999999,"d":"100.20"},96.4,91.15,20016000,{"v":0.1389552748378286,"d":"13.90%"}]
[132,"FMCG","MARICO",346.25,{"v":349.81666666666666,"d":"349.82"},{"v":340.23333333333335,"d":"340.23"},{"v":334.2166666666667,"d":"334.22"},{"v":324.6333333333334,"d":"324.63"},{"v":355.8333333333333,"d":"355.83"},{"v":365.4166666666667,"d":"365.42"},{"v":371.4333333333333,"d":"371.43"},359.4,343.8,8255000,{"v":0.07082630691399663,"d":"7.08%"}]
[133,"Automobile","MARUTI",8693.35,8718.55,{"v":8648.849999999999,"d":"8648.85"},{"v":8604.349999999999,"d":"8604.35"},{"v":8534.649999999998,"d":"8534.65"},8763.05,8832.75,8877.25,8788.25,8674.05,2990325,{"v":0.03017853913133349,"d":"3.02%"}]
[134,"FMCG","MCDOWELL-N",{"v":597.7,"d":"597.70"},{"v":598.8333333333334,"d":"598.83"},{"v":589.8666666666668,"d":"589.87"},{"v":582.0333333333334,"d":"582.03"},{"v":573.0666666666668,"d":"573.07"},{"v":606.6666666666667,"d":"606.67"},{"v":615.6333333333332,"d":"615.63"},{"v":623.4666666666667,"d":"623.47"},607.8,591,10331250,{"v":-0.004936190705514086,"d":"-0.49%"}]
[135,"Others","MCX",794.55,{"v":792.8333333333334,"d":"792.83"},{"v":779.4666666666667,"d":"779.47"},{"v":764.3833333333333,"d":"764.38"},{"v":751.0166666666667,"d":"751.02"},{"v":807.9166666666667,"d":"807.92"},{"v":821.2833333333333,"d":"821.28"},{"v":836.3666666666668,"d":"836.37"},806.2,777.75,4552800,{"v":-0.006112469437652812,"d":"-0.61%"}]
[136,"Finance","MFSL",{"v":507,"d":"507.00"},{"v":501.38333333333327,"d":"501.38"},{"v":480.6666666666665,"d":"480.67"},{"v":454.33333333333326,"d":"454.33"},{"v":433.6166666666665,"d":"433.62"},{"v":527.7166666666665,"d":"527.72"},{"v":548.4333333333334,"d":"548.43"},{"v":574.7666666666665,"d":"574.77"},522.1,475.05,2854800,{"v":0.19009504752376188,"d":"19.01%"}]
[137,"Others","MGL",{"v":846,"d":"846.00"},{"v":851.9333333333334,"d":"851.93"},{"v":833.8666666666668,"d":"833.87"},{"v":821.7333333333333,"d":"821.73"},{"v":803.6666666666667,"d":"803.67"},{"v":864.0666666666668,"d":"864.07"},{"v":882.1333333333334,"d":"882.13"},{"v":894.2666666666669,"d":"894.27"},870,839.8,3098400,{"v":-0.04068363366152703,"d":"-4.07%"}]
[138,"Technology","MINDTREE",{"v":1154,"d":"1154.00"},{"v":1160.7,"d":"1160.70"},1139.45,{"v":1124.9,"d":"1124.90"},1103.65,1175.25,{"v":1196.5,"d":"1196.50"},1211.05,1181.95,1146.15,4270800,{"v":-0.03156462585034014,"d":"-3.16%"}]
[139,"Automobile","MOTHERSUMI",297.55,{"v":300.1166666666667,"d":"300.12"},{"v":293.43333333333334,"d":"293.43"},{"v":289.31666666666666,"d":"289.32"},{"v":282.6333333333333,"d":"282.63"},{"v":304.23333333333335,"d":"304.23"},{"v":310.91666666666674,"d":"310.92"},{"v":315.03333333333336,"d":"315.03"},306.8,296,14020800,{"v":0.04061275382971143,"d":"4.06%"}]
[140,"Automobile","MRF",{"v":70698.2,"d":"70698.20"},{"v":71028.41666666667,"d":"71028.42"},{"v":70284.83333333334,"d":"70284.83"},{"v":69871.46666666667,"d":"69871.47"},{"v":69127.88333333335,"d":"69127.88"},{"v":71441.78333333334,"d":"71441.78"},{"v":72185.36666666668,"d":"72185.37"},{"v":72598.73333333334,"d":"72598.73"},71772,70615.05,36260,{"v":-0.007662835249042145,"d":"-0.77%"}]
[141,"Others","MRPL",{"v":76.3,"d":"76.30"},{"v":76.85000000000001,"d":"76.85"},{"v":75.50000000000001,"d":"75.50"},{"v":74.7,"d":"74.70"},{"v":73.35000000000001,"d":"73.35"},{"v":77.65000000000002,"d":"77.65"},{"v":79.00000000000001,"d":"79.00"},{"v":79.80000000000003,"d":"79.80"},78.2,76.05,5773500,{"v":0.025579536370903277,"d":"2.56%"}]
[142,"Finance","MUTHOOTFIN",455.75,{"v":461.48333333333335,"d":"461.48"},{"v":447.9666666666667,"d":"447.97"},{"v":440.18333333333334,"d":"440.18"},{"v":426.6666666666667,"d":"426.67"},{"v":469.2666666666667,"d":"469.27"},{"v":482.78333333333336,"d":"482.78"},{"v":490.5666666666667,"d":"490.57"},475,453.7,3172500,{"v":-0.038636363636363635,"d":"-3.86%"}]
[143,"Others","NATIONALUM",71.75,{"v":71.7,"d":"71.70"},70.65,69.55,{"v":68.5,"d":"68.50"},{"v":72.80000000000001,"d":"72.80"},73.85,{"v":74.95000000000002,"d":"74.95"},72.75,70.6,57696000,{"v":0.015917734892238345,"d":"1.59%"}]
[144,"Others","NBCC",{"v":69.2,"d":"69.20"},{"v":70.01666666666667,"d":"70.02"},{"v":68.13333333333333,"d":"68.13"},{"v":67.06666666666666,"d":"67.07"},{"v":65.18333333333332,"d":"65.18"},{"v":71.08333333333333,"d":"71.08"},{"v":72.96666666666668,"d":"72.97"},{"v":74.03333333333333,"d":"74.03"},71.9,68.95,21750000,{"v":1.3812154696132596E-3,"d":"0.14%"}]
[145,"Infrastructure","NCC",{"v":91.8,"d":"91.80"},{"v":92.53333333333335,"d":"92.53"},{"v":90.56666666666669,"d":"90.57"},{"v":89.33333333333334,"d":"89.33"},{"v":87.36666666666669,"d":"87.37"},{"v":93.7666666666667,"d":"93.77"},{"v":95.73333333333336,"d":"95.73"},{"v":96.9666666666667,"d":"96.97"},94.5,91.3,52576000,{"v":3.0525030525030525E-3,"d":"0.31%"}]
[146,"Others","NESTLEIND",{"v":10388.4,"d":"10388.40"},{"v":10422.800000000001,"d":"10422.80"},{"v":10295.600000000002,"d":"10295.60"},{"v":10202.800000000001,"d":"10202.80"},{"v":10075.600000000002,"d":"10075.60"},{"v":10515.600000000002,"d":"10515.60"},{"v":10642.800000000003,"d":"10642.80"},{"v":10735.600000000002,"d":"10735.60"},10550,10330,360100,{"v":0.005585032113934655,"d":"0.56%"}]
[147,"Power","NHPC",25.05,{"v":25.283333333333335,"d":"25.28"},{"v":24.71666666666667,"d":"24.72"},{"v":24.383333333333333,"d":"24.38"},{"v":23.816666666666666,"d":"23.82"},{"v":25.61666666666667,"d":"25.62"},{"v":26.18333333333334,"d":"26.18"},{"v":26.516666666666673,"d":"26.52"},25.85,24.95,23787000,{"v":0.04756242568370987,"d":"4.76%"}]
[148,"Technology","NIITTECH",1391.35,1380.45,1363.45,1335.55,1318.55,{"v":1408.3500000000001,"d":"1408.35"},{"v":1425.3500000000001,"d":"1425.35"},{"v":1453.2500000000002,"d":"1453.25"},1397.45,1352.55,1366500,{"v":-0.06659836065573771,"d":"-6.66%"}]
[149,"Metals","NMDC",120.35,{"v":120.18333333333334,"d":"120.18"},{"v":118.36666666666667,"d":"118.37"},{"v":116.38333333333334,"d":"116.38"},{"v":114.56666666666668,"d":"114.57"},{"v":122.16666666666667,"d":"122.17"},{"v":123.98333333333333,"d":"123.98"},{"v":125.96666666666667,"d":"125.97"},122,118.2,24012000,{"v":-0.029347562454523406,"d":"-2.93%"}]
[150,"Power","NTPC",169.55,{"v":169.46666666666667,"d":"169.47"},{"v":167.93333333333334,"d":"167.93"},{"v":166.31666666666666,"d":"166.32"},{"v":164.78333333333333,"d":"164.78"},{"v":171.08333333333334,"d":"171.08"},{"v":172.6166666666667,"d":"172.62"},{"v":174.23333333333335,"d":"174.23"},171,167.85,38804000,{"v":0.02331223628691983,"d":"2.33%"}]
[151,"Technology","OFSS",4159.25,{"v":4164.433333333333,"d":"4164.43"},{"v":4120.516666666666,"d":"4120.52"},{"v":4081.783333333333,"d":"4081.78"},{"v":4037.866666666666,"d":"4037.87"},{"v":4203.166666666667,"d":"4203.17"},{"v":4247.083333333333,"d":"4247.08"},{"v":4285.8166666666675,"d":"4285.82"},4208.35,4125.7,288600,{"v":-5.170630816959669E-3,"d":"-0.52%"}]
[152,"Oil_Gas","OIL",{"v":204.8,"d":"204.80"},{"v":205.33333333333334,"d":"205.33"},{"v":203.2166666666667,"d":"203.22"},{"v":201.63333333333335,"d":"201.63"},{"v":199.5166666666667,"d":"199.52"},{"v":206.91666666666669,"d":"206.92"},{"v":209.0333333333333,"d":"209.03"},{"v":210.61666666666667,"d":"210.62"},207.45,203.75,3851067,{"v":0.061855670103092786,"d":"6.19%"}]
[153,"Oil_Gas","ONGC",168.35,{"v":168.83333333333334,"d":"168.83"},{"v":167.16666666666669,"d":"167.17"},{"v":165.98333333333335,"d":"165.98"},{"v":164.3166666666667,"d":"164.32"},{"v":170.01666666666668,"d":"170.02"},{"v":171.68333333333337,"d":"171.68"},{"v":172.86666666666667,"d":"172.87"},170.5,167.65,48866250,{"v":0.01582475834112878,"d":"1.58%"}]
[154,"Banking","ORIENTBANK",{"v":75.8,"d":"75.80"},{"v":76.3,"d":"76.30"},{"v":74.69999999999999,"d":"74.70"},{"v":73.6,"d":"73.60"},{"v":71.99999999999999,"d":"72.00"},{"v":77.39999999999999,"d":"77.40"},{"v":78.99999999999999,"d":"79.00"},{"v":80.1,"d":"80.10"},77.9,75.2,16926000,{"v":0.04326923076923077,"d":"4.33%"}]
[155,"Textile","PAGEIND",{"v":32332.9,"d":"32332.90"},{"v":32699.316666666666,"d":"32699.32"},{"v":31798.63333333333,"d":"31798.63"},{"v":31264.366666666665,"d":"31264.37"},{"v":30363.68333333333,"d":"30363.68"},{"v":33233.58333333333,"d":"33233.58"},{"v":34134.26666666666,"d":"34134.27"},{"v":34668.53333333333,"d":"34668.53"},33600,32165.05,131625,{"v":0.0080413555427915,"d":"0.80%"}]
[156,"Others","PCJEWELLER",{"v":83.1,"d":"83.10"},{"v":83.86666666666666,"d":"83.87"},{"v":81.98333333333332,"d":"81.98"},{"v":80.86666666666666,"d":"80.87"},{"v":78.98333333333332,"d":"78.98"},{"v":84.98333333333332,"d":"84.98"},{"v":86.86666666666667,"d":"86.87"},{"v":87.98333333333332,"d":"87.98"},85.75,82.75,10131000,{"v":0.06715120872175699,"d":"6.72%"}]
[157,"Pharma","PEL",{"v":3026.2,"d":"3026.20"},{"v":3057.3666666666663,"d":"3057.37"},{"v":2975.8833333333328,"d":"2975.88"},{"v":2925.5666666666666,"d":"2925.57"},{"v":2844.083333333333,"d":"2844.08"},{"v":3107.6833333333325,"d":"3107.68"},{"v":3189.166666666666,"d":"3189.17"},{"v":3239.483333333332,"d":"3239.48"},3138.85,3007.05,3276096,{"v":-0.005500550055005501,"d":"-0.55%"}]
[158,"Oil_Gas","PETRONET",{"v":244.3,"d":"244.30"},{"v":244.33333333333334,"d":"244.33"},{"v":242.9666666666667,"d":"242.97"},{"v":241.63333333333335,"d":"241.63"},{"v":240.2666666666667,"d":"240.27"},{"v":245.66666666666669,"d":"245.67"},{"v":247.0333333333333,"d":"247.03"},{"v":248.36666666666667,"d":"248.37"},245.7,243,13563000,{"v":-0.05040957781978576,"d":"-5.04%"}]
[159,"Finance","PFC",{"v":88.9,"d":"88.90"},{"v":88.85000000000001,"d":"88.85"},{"v":86.50000000000001,"d":"86.50"},{"v":84.10000000000001,"d":"84.10"},{"v":81.75000000000001,"d":"81.75"},{"v":91.25000000000001,"d":"91.25"},{"v":93.60000000000001,"d":"93.60"},{"v":96.00000000000001,"d":"96.00"},91.2,86.45,83238000,{"v":0.03964328537170264,"d":"3.96%"}]
[160,"FMCG","PIDILITIND",{"v":1144.5,"d":"1144.50"},{"v":1147.7833333333333,"d":"1147.78"},{"v":1134.3666666666666,"d":"1134.37"},{"v":1124.2333333333333,"d":"1124.23"},{"v":1110.8166666666666,"d":"1110.82"},{"v":1157.9166666666665,"d":"1157.92"},{"v":1171.3333333333335,"d":"1171.33"},{"v":1181.4666666666665,"d":"1181.47"},1161.2,1137.65,3274000,{"v":-2.1334958854007926E-3,"d":"-0.21%"}]
[161,"Banking","PNB",{"v":83.1,"d":"83.10"},{"v":83.61666666666666,"d":"83.62"},{"v":81.73333333333332,"d":"81.73"},{"v":80.36666666666666,"d":"80.37"},{"v":78.48333333333332,"d":"78.48"},{"v":84.98333333333332,"d":"84.98"},{"v":86.86666666666667,"d":"86.87"},{"v":88.23333333333332,"d":"88.23"},85.5,82.25,131191500,{"v":-0.006125,"d":"-0.61%"}]
[162,"Power","POWERGRID",193.35,{"v":193.13333333333333,"d":"193.13"},{"v":190.91666666666666,"d":"190.92"},{"v":188.48333333333332,"d":"188.48"},{"v":186.26666666666665,"d":"186.27"},{"v":195.56666666666666,"d":"195.57"},{"v":197.78333333333336,"d":"197.78"},{"v":200.21666666666667,"d":"200.22"},195.35,190.7,44688000,{"v":-0.003123048094940662,"d":"-0.31%"}]
[163,"Power","PTC",81.45,{"v":82.01666666666667,"d":"82.02"},{"v":80.53333333333333,"d":"80.53"},{"v":79.61666666666666,"d":"79.62"},{"v":78.13333333333333,"d":"78.13"},{"v":82.93333333333334,"d":"82.93"},{"v":84.41666666666666,"d":"84.42"},{"v":85.33333333333334,"d":"85.33"},83.5,81.1,13384000,{"v":-0.009473060982830076,"d":"-0.95%"}]
[164,"Others","PVR",{"v":1341.4,"d":"1341.40"},{"v":1352.8666666666668,"d":"1352.87"},{"v":1322.7333333333336,"d":"1322.73"},{"v":1304.0666666666668,"d":"1304.07"},{"v":1273.9333333333336,"d":"1273.93"},{"v":1371.5333333333335,"d":"1371.53"},{"v":1401.6666666666667,"d":"1401.67"},{"v":1420.3333333333335,"d":"1420.33"},1383,1334.2,798800,{"v":0.01165146909827761,"d":"1.17%"}]
[165,"Cement","RAMCOCEM",649.55,{"v":653.4333333333333,"d":"653.43"},{"v":642.8166666666666,"d":"642.82"},{"v":636.0833333333334,"d":"636.08"},{"v":625.4666666666667,"d":"625.47"},{"v":660.1666666666665,"d":"660.17"},{"v":670.7833333333331,"d":"670.78"},{"v":677.5166666666664,"d":"677.52"},664.05,646.7,1041600,{"v":-0.006864988558352402,"d":"-0.69%"}]
[166,"Others","RAYMOND",792.05,{"v":798.6666666666666,"d":"798.67"},{"v":783.4333333333333,"d":"783.43"},{"v":774.8166666666666,"d":"774.82"},{"v":759.5833333333333,"d":"759.58"},{"v":807.2833333333333,"d":"807.28"},{"v":822.5166666666667,"d":"822.52"},{"v":831.1333333333333,"d":"831.13"},813.9,790.05,5019200,{"v":-0.008533501896333754,"d":"-0.85%"}]
[167,"Banking","RBLBANK",{"v":600.3,"d":"600.30"},{"v":602.7166666666666,"d":"602.72"},{"v":587.0333333333332,"d":"587.03"},{"v":573.7666666666667,"d":"573.77"},{"v":558.0833333333333,"d":"558.08"},{"v":615.9833333333331,"d":"615.98"},{"v":631.6666666666665,"d":"631.67"},{"v":644.933333333333,"d":"644.93"},618.4,589.45,5510400,{"v":0.013015662916390912,"d":"1.30%"}]
[168,"Telecom","RCOM",17.05,{"v":17.216666666666665,"d":"17.22"},{"v":16.73333333333333,"d":"16.73"},{"v":16.416666666666664,"d":"16.42"},{"v":15.93333333333333,"d":"15.93"},{"v":17.53333333333333,"d":"17.53"},{"v":18.016666666666666,"d":"18.02"},{"v":18.333333333333332,"d":"18.33"},17.7,16.9,128772000,{"v":1.08837614279495E-3,"d":"0.11%"}]
[169,"Power","RECLTD",114.35,{"v":114.8,"d":"114.80"},111.85,109.35,{"v":106.39999999999999,"d":"106.40"},{"v":117.3,"d":"117.30"},{"v":120.25000000000001,"d":"120.25"},122.75,117.75,112.3,40308000,{"v":0.03005213124808341,"d":"3.01%"}]
[170,"Finance","RELCAPITAL",430.85,{"v":440.2166666666667,"d":"440.22"},{"v":417.6333333333334,"d":"417.63"},{"v":404.4166666666667,"d":"404.42"},{"v":381.83333333333337,"d":"381.83"},{"v":453.4333333333334,"d":"453.43"},{"v":476.01666666666665,"d":"476.02"},{"v":489.2333333333334,"d":"489.23"},462.8,427,10381500,{"v":0.08089957832266126,"d":"8.09%"}]
[171,"Oil_Gas","RELIANCE",1262.65,{"v":1266.5666666666666,"d":"1266.57"},{"v":1252.6333333333332,"d":"1252.63"},{"v":1242.6166666666666,"d":"1242.62"},{"v":1228.6833333333332,"d":"1228.68"},{"v":1276.5833333333333,"d":"1276.58"},{"v":1290.5166666666667,"d":"1290.52"},{"v":1300.5333333333333,"d":"1300.53"},1280.5,1256.55,52803000,{"v":-2.041163463174009E-3,"d":"-0.20%"}]
[172,"Power","RELINFRA",{"v":456.9,"d":"456.90"},{"v":462.8666666666666,"d":"462.87"},{"v":448.33333333333326,"d":"448.33"},{"v":439.76666666666665,"d":"439.77"},{"v":425.2333333333333,"d":"425.23"},{"v":471.4333333333332,"d":"471.43"},{"v":485.96666666666664,"d":"485.97"},{"v":494.5333333333332,"d":"494.53"},477.4,454.3,7980700,{"v":-0.03897933625547902,"d":"-3.90%"}]
[173,"Others","REPCOHOME",{"v":537.3,"d":"537.30"},{"v":538.9333333333333,"d":"538.93"},{"v":530.9166666666665,"d":"530.92"},{"v":524.5333333333332,"d":"524.53"},{"v":516.5166666666664,"d":"516.52"},{"v":545.3166666666666,"d":"545.32"},{"v":553.3333333333333,"d":"553.33"},{"v":559.7166666666667,"d":"559.72"},546.95,532.55,828900,{"v":-0.022292993630573247,"d":"-2.23%"}]
[174,"Power","RPOWER",36.05,36.45,{"v":35.300000000000004,"d":"35.30"},{"v":34.550000000000004,"d":"34.55"},{"v":33.400000000000006,"d":"33.40"},{"v":37.2,"d":"37.20"},{"v":38.35000000000001,"d":"38.35"},{"v":39.1,"d":"39.10"},37.6,35.7,52585000,{"v":-0.017249757045675412,"d":"-1.72%"}]
[175,"Metals","SAIL",77.15,{"v":77.76666666666667,"d":"77.77"},{"v":76.18333333333334,"d":"76.18"},{"v":75.21666666666667,"d":"75.22"},{"v":73.63333333333334,"d":"73.63"},{"v":78.73333333333333,"d":"78.73"},{"v":80.31666666666668,"d":"80.32"},{"v":81.28333333333333,"d":"81.28"},79.35,76.8,75972000,{"v":4.7408343868520858E-4,"d":"0.05%"}]
[176,"Banking","SBIN",286.55,{"v":288.8333333333333,"d":"288.83"},{"v":283.26666666666665,"d":"283.27"},{"v":279.98333333333335,"d":"279.98"},{"v":274.4166666666667,"d":"274.42"},{"v":292.1166666666666,"d":"292.12"},{"v":297.68333333333334,"d":"297.68"},{"v":300.9666666666666,"d":"300.97"},294.4,285.55,91410000,{"v":0.034670107643723046,"d":"3.47%"}]
[177,"Cement","SHREECEM",17376.25,{"v":17576.066666666666,"d":"17576.07"},{"v":17112.533333333333,"d":"17112.53"},{"v":16848.816666666666,"d":"16848.82"},{"v":16385.283333333333,"d":"16385.28"},{"v":17839.783333333333,"d":"17839.78"},{"v":18303.316666666666,"d":"18303.32"},{"v":18567.033333333333,"d":"18567.03"},18039.6,17312.35,99950,{"v":-0.014785608674223755,"d":"-1.48%"}]
[178,"Capital_Goods","SIEMENS",{"v":979.5,"d":"979.50"},{"v":981.3333333333334,"d":"981.33"},{"v":970.6666666666667,"d":"970.67"},{"v":961.8333333333334,"d":"961.83"},{"v":951.1666666666667,"d":"951.17"},{"v":990.1666666666667,"d":"990.17"},{"v":1000.8333333333335,"d":"1000.83"},{"v":1009.6666666666667,"d":"1009.67"},992,972.5,1577500,{"v":0.02335387609471294,"d":"2.34%"}]
[179,"Banking","SOUTHBANK",{"v":16.6,"d":"16.60"},16.75,{"v":16.4,"d":"16.40"},{"v":16.2,"d":"16.20"},{"v":15.849999999999998,"d":"15.85"},16.95,{"v":17.3,"d":"17.30"},{"v":17.5,"d":"17.50"},17.1,16.55,152117190,{"v":5.0361287497262975E-3,"d":"0.50%"}]
[180,"Others","SREINFRA",{"v":50.8,"d":"50.80"},{"v":50.73333333333333,"d":"50.73"},{"v":49.76666666666665,"d":"49.77"},{"v":48.73333333333333,"d":"48.73"},{"v":47.76666666666665,"d":"47.77"},{"v":51.76666666666665,"d":"51.77"},{"v":52.733333333333334,"d":"52.73"},{"v":53.76666666666665,"d":"53.77"},51.7,49.7,18522000,{"v":0.02320185614849188,"d":"2.32%"}]
[181,"Textile","SRF",1964.75,{"v":1980.3166666666666,"d":"1980.32"},{"v":1934.7333333333331,"d":"1934.73"},{"v":1904.7166666666665,"d":"1904.72"},{"v":1859.133333333333,"d":"1859.13"},{"v":2010.3333333333333,"d":"2010.33"},{"v":2055.916666666667,"d":"2055.92"},{"v":2085.9333333333334,"d":"2085.93"},2025.9,1950.3,1022000,{"v":-0.01446480231436837,"d":"-1.45%"}]
[182,"Finance","SRTRANSFIN",{"v":1197.1,"d":"1197.10"},{"v":1206.2,"d":"1206.20"},1177.75,{"v":1158.3999999999999,"d":"1158.40"},{"v":1129.9499999999998,"d":"1129.95"},{"v":1225.5500000000002,"d":"1225.55"},{"v":1254.0000000000005,"d":"1254.00"},{"v":1273.3500000000004,"d":"1273.35"},1234.65,1186.85,6009600,{"v":-0.033204633204633204,"d":"-3.32%"}]
[183,"Pharma","STAR",492.65,497.55,482.25,{"v":471.84999999999997,"d":"471.85"},{"v":456.54999999999995,"d":"456.55"},{"v":507.95000000000005,"d":"507.95"},{"v":523.2500000000001,"d":"523.25"},{"v":533.6500000000001,"d":"533.65"},512.85,487.15,4963200,{"v":-0.014142698236135388,"d":"-1.41%"}]
[184,"Pharma","SUNPHARMA",{"v":639.7,"d":"639.70"},{"v":648.2833333333333,"d":"648.28"},{"v":628.5666666666666,"d":"628.57"},{"v":617.4333333333333,"d":"617.43"},{"v":597.7166666666666,"d":"597.72"},{"v":659.4166666666666,"d":"659.42"},{"v":679.1333333333333,"d":"679.13"},{"v":690.2666666666667,"d":"690.27"},668,637.15,36062400,{"v":0.032046842536044826,"d":"3.20%"}]
[185,"Media","SUNTV",695.15,{"v":697.2166666666667,"d":"697.22"},{"v":689.1833333333334,"d":"689.18"},{"v":683.2166666666667,"d":"683.22"},{"v":675.1833333333334,"d":"675.18"},{"v":703.1833333333334,"d":"703.18"},{"v":711.2166666666667,"d":"711.22"},{"v":717.1833333333334,"d":"717.18"},705.25,691.25,8682000,{"v":-0.006977010179572229,"d":"-0.70%"}]
[186,"Power","SUZLON",7.15,{"v":7.1499999999999995,"d":"7.15"},{"v":6.999999999999999,"d":"7.00"},6.85,{"v":6.699999999999999,"d":"6.70"},{"v":7.299999999999999,"d":"7.30"},{"v":7.449999999999999,"d":"7.45"},{"v":7.599999999999999,"d":"7.60"},7.3,7,330255000,{"v":0.01577854671280277,"d":"1.58%"}]
[187,"Banking","SYNDIBANK",{"v":37.1,"d":"37.10"},{"v":37.550000000000004,"d":"37.55"},{"v":36.55000000000001,"d":"36.55"},{"v":36.00000000000001,"d":"36.00"},{"v":35.000000000000014,"d":"35.00"},{"v":38.10000000000001,"d":"38.10"},{"v":39.099999999999994,"d":"39.10"},{"v":39.650000000000006,"d":"39.65"},38.55,37,30123000,{"v":0.04495785201373712,"d":"4.50%"}]
[188,"Fertilisers","TATACHEM",749.05,{"v":754.0500000000001,"d":"754.05"},{"v":742.1000000000001,"d":"742.10"},{"v":735.1500000000001,"d":"735.15"},{"v":723.2000000000002,"d":"723.20"},{"v":761.0000000000001,"d":"761.00"},{"v":772.9500000000002,"d":"772.95"},{"v":779.9000000000001,"d":"779.90"},766,747.1,3682500,{"v":-0.021522518931845355,"d":"-2.15%"}]
[189,"Telecom","TATACOMM",{"v":527.2,"d":"527.20"},{"v":527.5,"d":"527.50"},{"v":520.6,"d":"520.60"},{"v":514,"d":"514.00"},{"v":507.1,"d":"507.10"},{"v":534.1,"d":"534.10"},{"v":541.0000000000001,"d":"541.00"},{"v":547.6,"d":"547.60"},534.4,520.9,3620800,{"v":-0.022039757994814176,"d":"-2.20%"}]
[190,"Technology","TATAELXSI",{"v":1356,"d":"1356.00"},{"v":1362.4166666666667,"d":"1362.42"},{"v":1344.0833333333335,"d":"1344.08"},{"v":1332.1666666666667,"d":"1332.17"},{"v":1313.8333333333335,"d":"1313.83"},{"v":1374.3333333333335,"d":"1374.33"},{"v":1392.666666666667,"d":"1392.67"},{"v":1404.5833333333335,"d":"1404.58"},1380.75,1350.5,2176000,{"v":0.007780659503519822,"d":"0.78%"}]
[191,"FMCG","TATAGLOBAL",223.15,{"v":226.4,"d":"226.40"},{"v":217.8,"d":"217.80"},{"v":212.45000000000002,"d":"212.45"},{"v":203.85000000000002,"d":"203.85"},231.75,{"v":240.34999999999997,"d":"240.35"},{"v":245.7,"d":"245.70"},235,221.05,17786250,{"v":0.11134542387178406,"d":"11.13%"}]
[192,"Automobile","TATAMOTORS",{"v":276.6,"d":"276.60"},{"v":277.28333333333336,"d":"277.28"},{"v":271.8166666666667,"d":"271.82"},{"v":267.03333333333336,"d":"267.03"},{"v":261.5666666666667,"d":"261.57"},{"v":282.0666666666667,"d":"282.07"},{"v":287.5333333333333,"d":"287.53"},{"v":292.3166666666667,"d":"292.32"},282.75,272.5,86889000,{"v":0.012426811150921962,"d":"1.24%"}]
[193,"Automobile","TATAMTRDVR",147.65,{"v":148.04999999999998,"d":"148.05"},{"v":145.59999999999997,"d":"145.60"},{"v":143.54999999999998,"d":"143.55"},{"v":141.09999999999997,"d":"141.10"},{"v":150.09999999999997,"d":"150.10"},{"v":152.54999999999995,"d":"152.55"},{"v":154.59999999999997,"d":"154.60"},150.5,146,33966800,{"v":0.018213866039952998,"d":"1.82%"}]
[194,"Power","TATAPOWER",{"v":74.2,"d":"74.20"},{"v":75.18333333333334,"d":"75.18"},{"v":72.81666666666668,"d":"72.82"},{"v":71.43333333333334,"d":"71.43"},{"v":69.06666666666668,"d":"69.07"},{"v":76.56666666666668,"d":"76.57"},{"v":78.93333333333335,"d":"78.93"},{"v":80.31666666666668,"d":"80.32"},77.55,73.8,46269000,{"v":0.00922654102866117,"d":"0.92%"}]
[195,"Metals","TATASTEEL",616.65,{"v":619.5833333333334,"d":"619.58"},{"v":611.1666666666667,"d":"611.17"},{"v":605.6833333333334,"d":"605.68"},{"v":597.2666666666668,"d":"597.27"},{"v":625.0666666666667,"d":"625.07"},{"v":633.4833333333335,"d":"633.48"},{"v":638.9666666666667,"d":"638.97"},628,614.1,44789054,{"v":6.637273028966956E-4,"d":"0.07%"}]
[196,"Technology","TCS",2087.75,{"v":2089.0333333333333,"d":"2089.03"},{"v":2080.9166666666665,"d":"2080.92"},{"v":2074.083333333333,"d":"2074.08"},{"v":2065.9666666666662,"d":"2065.97"},{"v":2095.866666666667,"d":"2095.87"},{"v":2103.9833333333336,"d":"2103.98"},{"v":2110.816666666667,"d":"2110.82"},2097.15,2082.2,8990500,{"v":-2.2749972256131397E-3,"d":"-0.23%"}]
[197,"Technology","TECHM",770.85,{"v":771.5499999999998,"d":"771.55"},{"v":762.5999999999997,"d":"762.60"},{"v":754.3499999999998,"d":"754.35"},{"v":745.3999999999996,"d":"745.40"},{"v":779.7999999999997,"d":"779.80"},{"v":788.7499999999998,"d":"788.75"},{"v":796.9999999999998,"d":"797.00"},780.5,763.3,15903600,{"v":0.015789070284356558,"d":"1.58%"}]
[198,"FMCG","TITAN",{"v":861,"d":"861.00"},{"v":863.4666666666667,"d":"863.47"},{"v":850.6833333333334,"d":"850.68"},{"v":840.3666666666667,"d":"840.37"},{"v":827.5833333333334,"d":"827.58"},{"v":873.7833333333334,"d":"873.78"},{"v":886.5666666666667,"d":"886.57"},{"v":896.8833333333334,"d":"896.88"},876.25,853.15,15601500,{"v":7.409559784977481E-3,"d":"0.74%"}]
[199,"Pharma","TORNTPHARM",{"v":1792.9,"d":"1792.90"},{"v":1814.0166666666667,"d":"1814.02"},{"v":1765.1333333333332,"d":"1765.13"},{"v":1737.3666666666666,"d":"1737.37"},{"v":1688.4833333333331,"d":"1688.48"},{"v":1841.7833333333333,"d":"1841.78"},{"v":1890.666666666667,"d":"1890.67"},{"v":1918.4333333333334,"d":"1918.43"},1862.9,1786.25,758000,{"v":-0.003287310979618672,"d":"-0.33%"}]
[200,"Power","TORNTPOWER",{"v":254.6,"d":"254.60"},{"v":260.6166666666667,"d":"260.62"},{"v":246.98333333333335,"d":"246.98"},{"v":239.36666666666667,"d":"239.37"},{"v":225.73333333333335,"d":"225.73"},{"v":268.23333333333335,"d":"268.23"},{"v":281.8666666666667,"d":"281.87"},{"v":289.48333333333335,"d":"289.48"},274.25,253,2577000,{"v":0.17510259917920656,"d":"17.51%"}]
[201,"Media","TV18BRDCST",{"v":42,"d":"42.00"},{"v":42.233333333333334,"d":"42.23"},{"v":41.266666666666666,"d":"41.27"},{"v":40.53333333333333,"d":"40.53"},{"v":39.56666666666666,"d":"39.57"},{"v":42.96666666666667,"d":"42.97"},{"v":43.93333333333334,"d":"43.93"},{"v":44.66666666666667,"d":"44.67"},43.2,41.5,60001500,{"v":-0.008567415730337079,"d":"-0.86%"}]
[202,"Automobile","TVSMOTOR",{"v":582.2,"d":"582.20"},583.55,{"v":576.4499999999999,"d":"576.45"},{"v":570.6999999999999,"d":"570.70"},{"v":563.5999999999999,"d":"563.60"},{"v":589.3,"d":"589.30"},{"v":596.3999999999999,"d":"596.40"},602.15,590.65,577.8,6129000,{"v":0.02697721179624665,"d":"2.70%"}]
[203,"FMCG","UBL",1302.95,{"v":1315.1166666666668,"d":"1315.12"},{"v":1281.3333333333335,"d":"1281.33"},{"v":1259.7166666666667,"d":"1259.72"},{"v":1225.9333333333334,"d":"1225.93"},{"v":1336.7333333333336,"d":"1336.73"},{"v":1370.5166666666669,"d":"1370.52"},{"v":1392.1333333333337,"d":"1392.13"},1348.9,1293.5,1992900,{"v":3.5137034434293746E-4,"d":"0.04%"}]
[204,"Finance","UJJIVAN",{"v":330,"d":"330.00"},334.75,323.75,{"v":317.5,"d":"317.50"},{"v":306.5,"d":"306.50"},{"v":341,"d":"341.00"},{"v":352,"d":"352.00"},358.25,345.75,328.5,6568000,{"v":0.05310415597742432,"d":"5.31%"}]
[205,"Cement","ULTRACEMCO",{"v":4177.7,"d":"4177.70"},{"v":4199.599999999999,"d":"4199.60"},{"v":4134.549999999999,"d":"4134.55"},{"v":4091.3999999999996,"d":"4091.40"},{"v":4026.3499999999995,"d":"4026.35"},{"v":4242.749999999999,"d":"4242.75"},{"v":4307.8,"d":"4307.80"},{"v":4350.949999999999,"d":"4350.95"},4264.65,4156.45,2159000,{"v":7.4163344766848985E-4,"d":"0.07%"}]
[206,"Banking","UNIONBANK",81.85,82.45,{"v":80.7,"d":"80.70"},79.55,{"v":77.8,"d":"77.80"},{"v":83.60000000000001,"d":"83.60"},{"v":85.35000000000001,"d":"85.35"},{"v":86.50000000000001,"d":"86.50"},84.2,81.3,38682000,{"v":0.0269194010831475,"d":"2.69%"}]
[207,"Fertilisers","UPL",{"v":708.5,"d":"708.50"},{"v":713.1666666666666,"d":"713.17"},{"v":699.6333333333332,"d":"699.63"},{"v":690.7666666666665,"d":"690.77"},{"v":677.2333333333331,"d":"677.23"},{"v":722.0333333333333,"d":"722.03"},{"v":735.5666666666668,"d":"735.57"},{"v":744.4333333333334,"d":"744.43"},726.7,704.3,16866000,{"v":0.02899187349000659,"d":"2.90%"}]
[208,"Metals","VEDL",224.25,{"v":228.03333333333333,"d":"228.03"},{"v":219.51666666666665,"d":"219.52"},{"v":214.78333333333333,"d":"214.78"},{"v":206.26666666666665,"d":"206.27"},{"v":232.76666666666665,"d":"232.77"},{"v":241.28333333333336,"d":"241.28"},{"v":246.01666666666665,"d":"246.02"},236.55,223.3,48788250,{"v":0.032479075624027846,"d":"3.25%"}]
[209,"Others","VGUARD",200.65,{"v":203.4,"d":"203.40"},{"v":197.3,"d":"197.30"},{"v":193.95000000000002,"d":"193.95"},{"v":187.85000000000002,"d":"187.85"},206.75,{"v":212.84999999999997,"d":"212.85"},{"v":216.2,"d":"216.20"},209.5,200.05,3051000,{"v":0.05170630816959669,"d":"5.17%"}]
[210,"Capital_Goods","VOLTAS",580.45,{"v":584.4166666666666,"d":"584.42"},{"v":573.7833333333333,"d":"573.78"},{"v":567.1166666666667,"d":"567.12"},{"v":556.4833333333333,"d":"556.48"},{"v":591.0833333333333,"d":"591.08"},{"v":601.7166666666667,"d":"601.72"},{"v":608.3833333333332,"d":"608.38"},595.05,577.75,4044000,{"v":0.03374233128834356,"d":"3.37%"}]
[211,"Technology","WIPRO",326.35,{"v":325.3,"d":"325.30"},{"v":321.65000000000003,"d":"321.65"},{"v":316.95000000000005,"d":"316.95"},{"v":313.30000000000007,"d":"313.30"},{"v":330,"d":"330.00"},333.65,{"v":338.34999999999997,"d":"338.35"},328.95,320.6,28147200,{"v":0.007906497078033689,"d":"0.79%"}]
[212,"Pharma","WOCKPHARMA",655.35,{"v":665.6833333333333,"d":"665.68"},{"v":640.7166666666666,"d":"640.72"},{"v":626.0833333333333,"d":"626.08"},{"v":601.1166666666666,"d":"601.12"},{"v":680.3166666666666,"d":"680.32"},{"v":705.2833333333333,"d":"705.28"},{"v":719.9166666666666,"d":"719.92"},690.65,651.05,3479400,{"v":-0.040694789081885854,"d":"-4.07%"}]
[213,"Banking","YESBANK",325.45,{"v":324.46666666666664,"d":"324.47"},{"v":318.2833333333333,"d":"318.28"},{"v":311.1166666666667,"d":"311.12"},{"v":304.93333333333334,"d":"304.93"},{"v":331.63333333333327,"d":"331.63"},{"v":337.81666666666655,"d":"337.82"},{"v":344.98333333333323,"d":"344.98"},330.65,317.3,95921000,{"v":0.07544097160908038,"d":"7.54%"}]
[214,"Media","ZEEL",474.45,{"v":473.65000000000003,"d":"473.65"},{"v":468.05000000000007,"d":"468.05"},{"v":461.65000000000003,"d":"461.65"},{"v":456.05000000000007,"d":"456.05"},{"v":480.05000000000007,"d":"480.05"},{"v":485.6500000000001,"d":"485.65"},{"v":492.05000000000007,"d":"492.05"},479.25,467.25,12031500,{"v":0.008279769038021571,"d":"0.83%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11438.1,{"v":11479.466666666665,"d":"11479.47"},{"v":11385.93333333333,"d":"11385.93"},{"v":11333.766666666665,"d":"11333.77"},{"v":11240.23333333333,"d":"11240.23"},{"v":11531.633333333331,"d":"11531.63"},{"v":11625.166666666668,"d":"11625.17"},{"v":11677.333333333332,"d":"11677.33"},11573,11427.3]
[2,"Nifty Bank",27201.75,{"v":27249.716666666664,"d":"27249.72"},{"v":27094.58333333333,"d":"27094.58"},{"v":26987.416666666664,"d":"26987.42"},{"v":26832.28333333333,"d":"26832.28"},{"v":27356.883333333328,"d":"27356.88"},{"v":27512.016666666666,"d":"27512.02"},{"v":27619.183333333327,"d":"27619.18"},27404.85,27142.55]
[3,"Nifty CPSE",2310.95,{"v":2316.5333333333333,"d":"2316.53"},{"v":2302.2666666666664,"d":"2302.27"},{"v":2293.583333333333,"d":"2293.58"},{"v":2279.316666666666,"d":"2279.32"},{"v":2325.2166666666667,"d":"2325.22"},{"v":2339.483333333334,"d":"2339.48"},{"v":2348.166666666667,"d":"2348.17"},2330.8,2307.85]
[4,"Nifty Infra",3204.9,{"v":3217.6166666666663,"d":"3217.62"},{"v":3189.9833333333327,"d":"3189.98"},{"v":3175.066666666666,"d":"3175.07"},{"v":3147.4333333333325,"d":"3147.43"},{"v":3232.533333333333,"d":"3232.53"},{"v":3260.166666666667,"d":"3260.17"},{"v":3275.083333333333,"d":"3275.08"},3245.25,3202.7]
[5,"Nifty IT",16105.3,{"v":16140.216666666667,"d":"16140.22"},{"v":16050.583333333334,"d":"16050.58"},{"v":15995.866666666667,"d":"15995.87"},{"v":15906.233333333334,"d":"15906.23"},{"v":16194.933333333334,"d":"16194.93"},{"v":16284.566666666666,"d":"16284.57"},{"v":16339.283333333335,"d":"16339.28"},16229.85,16085.5]
[6,"Nifty PSE",3617.7,{"v":3628.8833333333337,"d":"3628.88"},{"v":3602.1166666666672,"d":"3602.12"},{"v":3586.5333333333338,"d":"3586.53"},{"v":3559.7666666666673,"d":"3559.77"},{"v":3644.466666666667,"d":"3644.47"},{"v":3671.2333333333336,"d":"3671.23"},{"v":3686.816666666667,"d":"3686.82"},3655.65,3613.3]
[7,"Nifty Midcap 50",5120.15,{"v":5159.333333333333,"d":"5159.33"},{"v":5070.016666666666,"d":"5070.02"},{"v":5019.883333333333,"d":"5019.88"},{"v":4930.566666666667,"d":"4930.57"},{"v":5209.466666666666,"d":"5209.47"},{"v":5298.783333333334,"d":"5298.78"},{"v":5348.916666666666,"d":"5348.92"},5248.65,5109.2]
[8,"ABB",1373.7,{"v":1365.6499999999999,"d":"1365.65"},{"v":1335.2999999999997,"d":"1335.30"},{"v":1296.8999999999999,"d":"1296.90"},{"v":1266.5499999999997,"d":"1266.55"},{"v":1404.0499999999997,"d":"1404.05"},{"v":1434.3999999999996,"d":"1434.40"},{"v":1472.7999999999997,"d":"1472.80"},1396,1327.25,2.50859]
[9,"ACC",1528.5,1541.75,{"v":1509.3,"d":"1509.30"},{"v":1490.1,"d":"1490.10"},{"v":1457.6499999999999,"d":"1457.65"},1560.95,{"v":1593.3999999999999,"d":"1593.40"},{"v":1612.6000000000001,"d":"1612.60"},1574.2,1522.55,3.53051]
[10,"AIAENG",1761.6,{"v":1749.8166666666666,"d":"1749.82"},{"v":1727.5333333333333,"d":"1727.53"},{"v":1693.4666666666667,"d":"1693.47"},{"v":1671.1833333333334,"d":"1671.18"},{"v":1783.8833333333332,"d":"1783.88"},{"v":1806.1666666666665,"d":"1806.17"},{"v":1840.2333333333331,"d":"1840.23"},1772.1,1715.75,1.07958]
[11,"AUBANK",680.05,{"v":684.5166666666668,"d":"684.52"},{"v":670.5833333333335,"d":"670.58"},{"v":661.1166666666667,"d":"661.12"},{"v":647.1833333333334,"d":"647.18"},{"v":693.9833333333336,"d":"693.98"},{"v":707.9166666666667,"d":"707.92"},{"v":717.3833333333337,"d":"717.38"},698.45,675.05,3.02463]
[12,"ADANIENT",150.75,{"v":152.79999999999998,"d":"152.80"},{"v":147.59999999999997,"d":"147.60"},144.45,{"v":139.24999999999997,"d":"139.25"},{"v":155.94999999999996,"d":"155.95"},{"v":161.14999999999995,"d":"161.15"},{"v":164.29999999999995,"d":"164.30"},158,149.65,205.90646]
[13,"ADANIPORTS",371.95,{"v":375.1666666666667,"d":"375.17"},{"v":367.3833333333334,"d":"367.38"},{"v":362.8166666666667,"d":"362.82"},{"v":355.0333333333334,"d":"355.03"},{"v":379.73333333333335,"d":"379.73"},{"v":387.51666666666665,"d":"387.52"},{"v":392.0833333333333,"d":"392.08"},382.95,370.6,31.29554]
[14,"ADANIPOWER",31.25,{"v":31.683333333333334,"d":"31.68"},{"v":30.56666666666667,"d":"30.57"},{"v":29.883333333333336,"d":"29.88"},{"v":28.766666666666673,"d":"28.77"},{"v":32.36666666666667,"d":"32.37"},{"v":33.483333333333334,"d":"33.48"},{"v":34.166666666666664,"d":"34.17"},32.8,31,182.31655]
[15,"ABFRL",192.05,194.15,{"v":187.9,"d":"187.90"},183.75,{"v":177.5,"d":"177.50"},{"v":198.3,"d":"198.30"},204.55,{"v":208.70000000000002,"d":"208.70"},200.4,190,13.65648]
[16,"AJANTPHARM",1230.45,{"v":1246.7666666666667,"d":"1246.77"},{"v":1206.9833333333333,"d":"1206.98"},{"v":1183.5166666666667,"d":"1183.52"},{"v":1143.7333333333333,"d":"1143.73"},{"v":1270.2333333333333,"d":"1270.23"},{"v":1310.0166666666667,"d":"1310.02"},{"v":1333.4833333333333,"d":"1333.48"},1286.55,1223.3,3.3832]
[17,"ALKEM",2136.8,{"v":2169.9166666666665,"d":"2169.92"},{"v":2071.833333333333,"d":"2071.83"},{"v":2006.8666666666663,"d":"2006.87"},{"v":1908.7833333333328,"d":"1908.78"},{"v":2234.883333333333,"d":"2234.88"},{"v":2332.9666666666662,"d":"2332.97"},{"v":2397.9333333333334,"d":"2397.93"},2268,2104.95,1.50232]
[18,"AMARAJABAT",807.4,{"v":814.4499999999999,"d":"814.45"},{"v":796.9499999999998,"d":"796.95"},{"v":786.4999999999999,"d":"786.50"},{"v":768.9999999999998,"d":"769.00"},{"v":824.8999999999999,"d":"824.90"},{"v":842.4000000000001,"d":"842.40"},{"v":852.8499999999999,"d":"852.85"},831.95,804,5.17307]
[19,"AMBUJACEM",219.7,{"v":222.23333333333335,"d":"222.23"},{"v":216.4666666666667,"d":"216.47"},{"v":213.23333333333335,"d":"213.23"},{"v":207.4666666666667,"d":"207.47"},{"v":225.4666666666667,"d":"225.47"},{"v":231.23333333333335,"d":"231.23"},{"v":234.4666666666667,"d":"234.47"},228,219,26.11742]
[20,"APOLLOHOSP",1130.5,{"v":1142.2333333333333,"d":"1142.23"},{"v":1109.3166666666666,"d":"1109.32"},{"v":1088.1333333333332,"d":"1088.13"},{"v":1055.2166666666665,"d":"1055.22"},{"v":1163.4166666666667,"d":"1163.42"},{"v":1196.3333333333333,"d":"1196.33"},{"v":1217.5166666666669,"d":"1217.52"},1175.15,1121.05,6.64718]
[21,"APOLLOTYRE",241.25,{"v":242.58333333333334,"d":"242.58"},{"v":234.36666666666667,"d":"234.37"},{"v":227.48333333333332,"d":"227.48"},{"v":219.26666666666665,"d":"219.27"},{"v":249.4666666666667,"d":"249.47"},{"v":257.68333333333334,"d":"257.68"},{"v":264.5666666666667,"d":"264.57"},250.8,235.7,19.94669]
[22,"ARVIND",403.2,{"v":398.2,"d":"398.20"},{"v":390,"d":"390.00"},{"v":376.8,"d":"376.80"},{"v":368.6,"d":"368.60"},{"v":411.4,"d":"411.40"},{"v":419.5999999999999,"d":"419.60"},{"v":432.79999999999995,"d":"432.80"},406.4,385,39.41026]
[23,"ASHOKLEY",129.65,{"v":130.16666666666669,"d":"130.17"},{"v":128.53333333333336,"d":"128.53"},{"v":127.41666666666669,"d":"127.42"},{"v":125.78333333333336,"d":"125.78"},{"v":131.28333333333336,"d":"131.28"},{"v":132.91666666666669,"d":"132.92"},{"v":134.03333333333336,"d":"134.03"},131.8,129.05,92.08973]
[24,"ASIANPAINT",1293.1,{"v":1297.2,"d":"1297.20"},{"v":1276.4,"d":"1276.40"},{"v":1259.7,"d":"1259.70"},{"v":1238.9,"d":"1238.90"},{"v":1313.9,"d":"1313.90"},{"v":1334.6999999999998,"d":"1334.70"},{"v":1351.4,"d":"1351.40"},1318,1280.5,11.21083]
[25,"AUROPHARMA",795.95,{"v":798.3666666666667,"d":"798.37"},{"v":779.9333333333334,"d":"779.93"},{"v":763.9166666666667,"d":"763.92"},{"v":745.4833333333335,"d":"745.48"},{"v":814.3833333333333,"d":"814.38"},{"v":832.8166666666665,"d":"832.82"},{"v":848.8333333333333,"d":"848.83"},816.8,782.35,109.41248]
[26,"DMART",1526.4,{"v":1511.3833333333332,"d":"1511.38"},{"v":1449.0166666666664,"d":"1449.02"},{"v":1371.6333333333332,"d":"1371.63"},{"v":1309.2666666666664,"d":"1309.27"},{"v":1588.7666666666664,"d":"1588.77"},{"v":1651.1333333333332,"d":"1651.13"},{"v":1728.5166666666664,"d":"1728.52"},1573.75,1434,3.97261]
[27,"AXISBANK",651.75,{"v":657.6666666666666,"d":"657.67"},{"v":637.3833333333332,"d":"637.38"},{"v":623.0166666666665,"d":"623.02"},{"v":602.7333333333331,"d":"602.73"},{"v":672.0333333333333,"d":"672.03"},{"v":692.3166666666668,"d":"692.32"},{"v":706.6833333333334,"d":"706.68"},677.95,643.3,324.30222]
[28,"BAJAJ-AUTO",2868.6,{"v":2889.2333333333336,"d":"2889.23"},{"v":2829.466666666667,"d":"2829.47"},{"v":2790.3333333333335,"d":"2790.33"},{"v":2730.566666666667,"d":"2730.57"},{"v":2928.3666666666672,"d":"2928.37"},{"v":2988.1333333333337,"d":"2988.13"},{"v":3027.2666666666673,"d":"3027.27"},2949,2850.1,10.50199]
[29,"BAJFINANCE",2615.65,{"v":2649.883333333333,"d":"2649.88"},{"v":2561.7666666666664,"d":"2561.77"},{"v":2507.883333333333,"d":"2507.88"},{"v":2419.7666666666664,"d":"2419.77"},{"v":2703.7666666666664,"d":"2703.77"},{"v":2791.883333333333,"d":"2791.88"},{"v":2845.7666666666664,"d":"2845.77"},2738,2596,15.70179]
[30,"BAJAJFINSV",6347.45,{"v":6414.483333333334,"d":"6414.48"},{"v":6247.966666666667,"d":"6247.97"},{"v":6148.483333333334,"d":"6148.48"},{"v":5981.966666666667,"d":"5981.97"},{"v":6513.966666666667,"d":"6513.97"},{"v":6680.483333333334,"d":"6680.48"},{"v":6779.966666666667,"d":"6779.97"},6581,6315,2.38799]
[31,"BALKRISIND",1165.6,{"v":1168.2333333333333,"d":"1168.23"},{"v":1151.5166666666667,"d":"1151.52"},{"v":1137.4333333333334,"d":"1137.43"},{"v":1120.7166666666667,"d":"1120.72"},{"v":1182.3166666666666,"d":"1182.32"},{"v":1199.0333333333333,"d":"1199.03"},{"v":1213.1166666666666,"d":"1213.12"},1184.95,1154.15,5.99245]
[32,"BANKBARODA",146.6,147.35,{"v":144.7,"d":"144.70"},{"v":142.79999999999998,"d":"142.80"},{"v":140.14999999999998,"d":"140.15"},149.25,{"v":151.90000000000003,"d":"151.90"},{"v":153.8,"d":"153.80"},150,145.45,126.12864]
[33,"BANKINDIA",92,92.45,{"v":91.05000000000001,"d":"91.05"},{"v":90.10000000000001,"d":"90.10"},{"v":88.70000000000002,"d":"88.70"},{"v":93.4,"d":"93.40"},{"v":94.80000000000001,"d":"94.80"},95.75,93.85,91.5,60.73063]
[34,"BATAINDIA",1037.15,{"v":1043.5500000000002,"d":"1043.55"},{"v":1027.4000000000003,"d":"1027.40"},{"v":1017.6500000000001,"d":"1017.65"},{"v":1001.5000000000002,"d":"1001.50"},{"v":1053.3000000000004,"d":"1053.30"},1069.45,{"v":1079.2000000000005,"d":"1079.20"},1059.7,1033.8,4.64671]
[35,"BERGEPAINT",300.4,{"v":306.09999999999997,"d":"306.10"},{"v":293.44999999999993,"d":"293.45"},{"v":286.49999999999994,"d":"286.50"},{"v":273.8499999999999,"d":"273.85"},{"v":313.04999999999995,"d":"313.05"},{"v":325.69999999999993,"d":"325.70"},332.65,318.75,299.15,11.91975]
[36,"BEL",90.95,{"v":91.56666666666668,"d":"91.57"},{"v":90.03333333333336,"d":"90.03"},{"v":89.11666666666669,"d":"89.12"},{"v":87.58333333333337,"d":"87.58"},{"v":92.48333333333335,"d":"92.48"},{"v":94.01666666666668,"d":"94.02"},{"v":94.93333333333334,"d":"94.93"},93.1,90.65,108.68475]
[37,"BHARATFIN",1122.95,{"v":1128.3166666666666,"d":"1128.32"},{"v":1112.6333333333332,"d":"1112.63"},{"v":1102.3166666666666,"d":"1102.32"},{"v":1086.6333333333332,"d":"1086.63"},{"v":1138.6333333333332,"d":"1138.63"},{"v":1154.3166666666666,"d":"1154.32"},{"v":1164.6333333333332,"d":"1164.63"},1144,1118,4.51098]
[38,"BHARATFORG",667.05,{"v":674.2166666666667,"d":"674.22"},{"v":656.2333333333333,"d":"656.23"},{"v":645.4166666666666,"d":"645.42"},{"v":627.4333333333333,"d":"627.43"},{"v":685.0333333333334,"d":"685.03"},{"v":703.0166666666668,"d":"703.02"},{"v":713.8333333333335,"d":"713.83"},692.2,663.4,9.85575]
[39,"BHEL",77.75,{"v":78.33333333333333,"d":"78.33"},{"v":76.71666666666665,"d":"76.72"},{"v":75.68333333333332,"d":"75.68"},{"v":74.06666666666665,"d":"74.07"},{"v":79.36666666666666,"d":"79.37"},{"v":80.98333333333333,"d":"80.98"},{"v":82.01666666666667,"d":"82.02"},79.95,77.3,68.15427]
[40,"BPCL",344.1,{"v":348.2166666666667,"d":"348.22"},{"v":339.3833333333334,"d":"339.38"},{"v":334.6666666666667,"d":"334.67"},{"v":325.83333333333337,"d":"325.83"},{"v":352.9333333333334,"d":"352.93"},{"v":361.76666666666665,"d":"361.77"},{"v":366.4833333333334,"d":"366.48"},357.05,343.5,48.3442]
[41,"BHARTIARTL",388.4,{"v":389.3666666666666,"d":"389.37"},{"v":381.23333333333323,"d":"381.23"},{"v":374.0666666666666,"d":"374.07"},{"v":365.9333333333332,"d":"365.93"},{"v":396.53333333333325,"d":"396.53"},{"v":404.6666666666666,"d":"404.67"},{"v":411.83333333333326,"d":"411.83"},397.5,382.2,50.59483]
[42,"INFRATEL",275.7,{"v":275.8,"d":"275.80"},{"v":272.6,"d":"272.60"},{"v":269.5,"d":"269.50"},{"v":266.3,"d":"266.30"},{"v":278.90000000000003,"d":"278.90"},{"v":282.09999999999997,"d":"282.10"},{"v":285.20000000000005,"d":"285.20"},279,272.7,7.93199]
[43,"BIOCON",638.4,{"v":648.0333333333333,"d":"648.03"},{"v":623.3666666666666,"d":"623.37"},{"v":608.3333333333333,"d":"608.33"},{"v":583.6666666666665,"d":"583.67"},{"v":663.0666666666666,"d":"663.07"},{"v":687.7333333333333,"d":"687.73"},{"v":702.7666666666667,"d":"702.77"},672.7,633,26.74179]
[44,"BOSCHLTD",20809.75,{"v":21001.733333333334,"d":"21001.73"},{"v":20509.016666666666,"d":"20509.02"},{"v":20208.283333333333,"d":"20208.28"},{"v":19715.566666666666,"d":"19715.57"},{"v":21302.466666666667,"d":"21302.47"},{"v":21795.183333333334,"d":"21795.18"},{"v":22095.916666666668,"d":"22095.92"},21494.45,20701,0.18165]
[45,"BRITANNIA",6094,{"v":6141.333333333333,"d":"6141.33"},{"v":6037.666666666666,"d":"6037.67"},{"v":5981.333333333333,"d":"5981.33"},{"v":5877.666666666666,"d":"5877.67"},{"v":6197.666666666666,"d":"6197.67"},{"v":6301.333333333332,"d":"6301.33"},{"v":6357.666666666666,"d":"6357.67"},6245,6085,0.85586]
[46,"CRISIL",1751.6,{"v":1756.3999999999999,"d":"1756.40"},{"v":1745.1999999999998,"d":"1745.20"},{"v":1738.8,"d":"1738.80"},{"v":1727.6,"d":"1727.60"},{"v":1762.7999999999997,"d":"1762.80"},{"v":1774,"d":"1774.00"},{"v":1780.3999999999996,"d":"1780.40"},1767.6,1750,0.0502]
[47,"CADILAHC",420.3,{"v":423.3333333333333,"d":"423.33"},{"v":414.16666666666663,"d":"414.17"},{"v":408.0333333333333,"d":"408.03"},{"v":398.8666666666666,"d":"398.87"},{"v":429.46666666666664,"d":"429.47"},{"v":438.63333333333327,"d":"438.63"},{"v":444.76666666666665,"d":"444.77"},432.5,417.2,28.20252]
[48,"CANBK",264.85,{"v":266.2166666666667,"d":"266.22"},{"v":261.4333333333334,"d":"261.43"},{"v":258.0166666666667,"d":"258.02"},{"v":253.2333333333334,"d":"253.23"},{"v":269.6333333333334,"d":"269.63"},{"v":274.4166666666667,"d":"274.42"},{"v":277.83333333333337,"d":"277.83"},271,262.8,65.67083]
[49,"CASTROLIND",153.1,{"v":153.78333333333333,"d":"153.78"},{"v":151.76666666666665,"d":"151.77"},{"v":150.4333333333333,"d":"150.43"},{"v":148.41666666666663,"d":"148.42"},{"v":155.11666666666667,"d":"155.12"},{"v":157.13333333333338,"d":"157.13"},{"v":158.4666666666667,"d":"158.47"},155.8,152.45,8.14771]
[50,"CENTRALBK",67.5,{"v":67.53333333333333,"d":"67.53"},{"v":67.06666666666666,"d":"67.07"},{"v":66.63333333333333,"d":"66.63"},{"v":66.16666666666666,"d":"66.17"},{"v":67.96666666666667,"d":"67.97"},{"v":68.43333333333334,"d":"68.43"},{"v":68.86666666666667,"d":"68.87"},68,67.1,0.67731]
[51,"CENTURYTEX",927.4,{"v":930.5666666666666,"d":"930.57"},{"v":919.1833333333332,"d":"919.18"},{"v":910.9666666666666,"d":"910.97"},{"v":899.5833333333331,"d":"899.58"},{"v":938.7833333333332,"d":"938.78"},{"v":950.1666666666666,"d":"950.17"},{"v":958.3833333333332,"d":"958.38"},941.95,922.35,4.04915]
[52,"CHOLAFIN",1389.5,{"v":1401.8,"d":"1401.80"},{"v":1369.6999999999998,"d":"1369.70"},{"v":1349.8999999999999,"d":"1349.90"},{"v":1317.7999999999997,"d":"1317.80"},{"v":1421.6,"d":"1421.60"},{"v":1453.6999999999998,"d":"1453.70"},{"v":1473.5,"d":"1473.50"},1433.9,1382,3.46758]
[53,"CIPLA",668.05,{"v":670.0166666666667,"d":"670.02"},{"v":662.0333333333333,"d":"662.03"},{"v":656.0166666666667,"d":"656.02"},{"v":648.0333333333333,"d":"648.03"},{"v":676.0333333333333,"d":"676.03"},{"v":684.0166666666667,"d":"684.02"},{"v":690.0333333333333,"d":"690.03"},678,664,34.53432]
[54,"COALINDIA",279.6,{"v":281.53333333333336,"d":"281.53"},{"v":276.7166666666667,"d":"276.72"},{"v":273.8333333333333,"d":"273.83"},{"v":269.01666666666665,"d":"269.02"},{"v":284.41666666666674,"d":"284.42"},{"v":289.23333333333346,"d":"289.23"},{"v":292.1166666666668,"d":"292.12"},286.35,278.65,14.81435]
[55,"COLPAL",1126.95,{"v":1132.2833333333335,"d":"1132.28"},{"v":1119.666666666667,"d":"1119.67"},{"v":1112.3833333333334,"d":"1112.38"},{"v":1099.7666666666669,"d":"1099.77"},{"v":1139.566666666667,"d":"1139.57"},{"v":1152.1833333333334,"d":"1152.18"},{"v":1159.4666666666672,"d":"1159.47"},1144.9,1125,2.00083]
[56,"CONCOR",659.3,{"v":660.3833333333333,"d":"660.38"},{"v":652.7666666666667,"d":"652.77"},{"v":646.2333333333333,"d":"646.23"},{"v":638.6166666666667,"d":"638.62"},{"v":666.9166666666666,"d":"666.92"},{"v":674.5333333333332,"d":"674.53"},{"v":681.0666666666666,"d":"681.07"},668,653.85,3.89192]
[57,"COROMANDEL",400,{"v":406.09999999999997,"d":"406.10"},{"v":392.3999999999999,"d":"392.40"},{"v":384.79999999999995,"d":"384.80"},{"v":371.0999999999999,"d":"371.10"},{"v":413.69999999999993,"d":"413.70"},{"v":427.4,"d":"427.40"},{"v":434.99999999999994,"d":"435.00"},419.8,398.5,1.75055]
[58,"CROMPTON",220.95,{"v":219.36666666666667,"d":"219.37"},{"v":216.58333333333334,"d":"216.58"},{"v":212.21666666666667,"d":"212.22"},{"v":209.43333333333334,"d":"209.43"},{"v":223.73333333333335,"d":"223.73"},{"v":226.51666666666665,"d":"226.52"},{"v":230.88333333333335,"d":"230.88"},222.15,215,4.21526]
[59,"CUMMINSIND",744.05,{"v":750.1333333333333,"d":"750.13"},{"v":733.9166666666666,"d":"733.92"},{"v":723.7833333333333,"d":"723.78"},{"v":707.5666666666666,"d":"707.57"},{"v":760.2666666666667,"d":"760.27"},{"v":776.4833333333333,"d":"776.48"},{"v":786.6166666666667,"d":"786.62"},766.35,740,2.83912]
[60,"DLF",204.6,{"v":205.6833333333333,"d":"205.68"},{"v":201.91666666666663,"d":"201.92"},{"v":199.23333333333332,"d":"199.23"},{"v":195.46666666666664,"d":"195.47"},{"v":208.36666666666662,"d":"208.37"},{"v":212.13333333333333,"d":"212.13"},{"v":214.8166666666666,"d":"214.82"},209.45,203,37.6785]
[61,"DABUR",449.9,{"v":455.38333333333327,"d":"455.38"},{"v":442.56666666666655,"d":"442.57"},{"v":435.2333333333333,"d":"435.23"},{"v":422.4166666666666,"d":"422.42"},{"v":462.7166666666665,"d":"462.72"},{"v":475.53333333333325,"d":"475.53"},{"v":482.8666666666665,"d":"482.87"},468.2,448.05,18.6148]
[62,"DALMIABHA",2581.6,{"v":2573.9500000000003,"d":"2573.95"},{"v":2557.6500000000005,"d":"2557.65"},{"v":2533.7000000000003,"d":"2533.70"},{"v":2517.4000000000005,"d":"2517.40"},{"v":2597.9000000000005,"d":"2597.90"},{"v":2614.2000000000007,"d":"2614.20"},{"v":2638.1500000000005,"d":"2638.15"},2590.25,2550,0.46411]
[63,"DHFL",632.3,{"v":637.3833333333333,"d":"637.38"},{"v":623.0166666666667,"d":"623.02"},{"v":613.7333333333333,"d":"613.73"},{"v":599.3666666666667,"d":"599.37"},{"v":646.6666666666666,"d":"646.67"},{"v":661.0333333333332,"d":"661.03"},{"v":670.3166666666666,"d":"670.32"},651.75,628.1,46.46372]
[64,"DISHTV",67.8,{"v":68.23333333333333,"d":"68.23"},{"v":67.06666666666666,"d":"67.07"},{"v":66.33333333333333,"d":"66.33"},{"v":65.16666666666666,"d":"65.17"},{"v":68.96666666666667,"d":"68.97"},{"v":70.13333333333333,"d":"70.13"},{"v":70.86666666666667,"d":"70.87"},69.4,67.5,13.91926]
[65,"DIVISLAB",1278.8,1291.95,{"v":1254.9,"d":"1254.90"},{"v":1231,"d":"1231.00"},1193.95,{"v":1315.8500000000001,"d":"1315.85"},{"v":1352.8999999999999,"d":"1352.90"},{"v":1376.8000000000002,"d":"1376.80"},1329,1268.05,8.26691]
[66,"LALPATHLAB",995.05,{"v":1004.4,"d":"1004.40"},977.75,960.45,{"v":933.8000000000001,"d":"933.80"},{"v":1021.6999999999999,"d":"1021.70"},1048.35,{"v":1065.6499999999999,"d":"1065.65"},1031.05,987.1,0.37356]
[67,"DRREDDY",2563.9,{"v":2592.9,"d":"2592.90"},{"v":2526,"d":"2526.00"},{"v":2488.1,"d":"2488.10"},{"v":2421.2,"d":"2421.20"},{"v":2630.8,"d":"2630.80"},{"v":2697.7000000000007,"d":"2697.70"},{"v":2735.6000000000004,"d":"2735.60"},2659.8,2555,13.23873]
[68,"EDELWEISS",256.6,{"v":259.86666666666673,"d":"259.87"},{"v":251.93333333333345,"d":"251.93"},{"v":247.2666666666667,"d":"247.27"},{"v":239.33333333333343,"d":"239.33"},{"v":264.5333333333335,"d":"264.53"},{"v":272.46666666666675,"d":"272.47"},{"v":277.1333333333335,"d":"277.13"},267.8,255.2,54.5748]
[69,"EICHERMOT",28623.05,{"v":28674.350000000002,"d":"28674.35"},{"v":28498.700000000004,"d":"28498.70"},{"v":28374.350000000002,"d":"28374.35"},{"v":28198.700000000004,"d":"28198.70"},{"v":28798.700000000004,"d":"28798.70"},{"v":28974.350000000006,"d":"28974.35"},{"v":29098.700000000004,"d":"29098.70"},28850,28550,0.18709]
[70,"EMAMILTD",558.05,{"v":560.4333333333334,"d":"560.43"},{"v":552.7666666666668,"d":"552.77"},{"v":547.4833333333333,"d":"547.48"},{"v":539.8166666666667,"d":"539.82"},{"v":565.7166666666668,"d":"565.72"},{"v":573.3833333333333,"d":"573.38"},{"v":578.6666666666669,"d":"578.67"},568.1,555.15,1.69744]
[71,"ENDURANCE",1479.45,{"v":1473.5333333333335,"d":"1473.53"},{"v":1466.066666666667,"d":"1466.07"},{"v":1452.6833333333336,"d":"1452.68"},{"v":1445.2166666666672,"d":"1445.22"},{"v":1486.916666666667,"d":"1486.92"},{"v":1494.3833333333337,"d":"1494.38"},{"v":1507.7666666666669,"d":"1507.77"},1481,1460.15,0.2754]
[72,"ENGINERSIN",125.9,{"v":126.43333333333334,"d":"126.43"},{"v":124.16666666666669,"d":"124.17"},{"v":122.43333333333335,"d":"122.43"},{"v":120.1666666666667,"d":"120.17"},{"v":128.16666666666669,"d":"128.17"},{"v":130.43333333333334,"d":"130.43"},{"v":132.16666666666666,"d":"132.17"},128.7,124.7,16.92182]
[73,"EXIDEIND",270.4,{"v":273.26666666666665,"d":"273.27"},{"v":266.2833333333333,"d":"266.28"},{"v":262.16666666666663,"d":"262.17"},{"v":255.18333333333328,"d":"255.18"},{"v":277.3833333333333,"d":"277.38"},{"v":284.3666666666667,"d":"284.37"},{"v":288.48333333333335,"d":"288.48"},280.25,269.15,15.79896]
[74,"FEDERALBNK",75.55,{"v":76.18333333333334,"d":"76.18"},{"v":74.36666666666667,"d":"74.37"},{"v":73.18333333333334,"d":"73.18"},{"v":71.36666666666667,"d":"71.37"},{"v":77.36666666666667,"d":"77.37"},{"v":79.18333333333334,"d":"79.18"},{"v":80.36666666666667,"d":"80.37"},78,75,146.0999]
[75,"GAIL",377.7,{"v":375.6499999999999,"d":"375.65"},{"v":371.64999999999986,"d":"371.65"},{"v":365.59999999999997,"d":"365.60"},{"v":361.5999999999999,"d":"361.60"},{"v":381.6999999999998,"d":"381.70"},{"v":385.69999999999993,"d":"385.70"},{"v":391.7499999999998,"d":"391.75"},379.65,369.6,39.64119]
[76,"GMRINFRA",18.65,{"v":18.88333333333333,"d":"18.88"},{"v":18.31666666666666,"d":"18.32"},{"v":17.98333333333333,"d":"17.98"},{"v":17.41666666666666,"d":"17.42"},{"v":19.216666666666658,"d":"19.22"},{"v":19.783333333333328,"d":"19.78"},{"v":20.116666666666656,"d":"20.12"},19.45,18.55,177.12387]
[77,"GSKCONS",7204.7,{"v":7231.900000000001,"d":"7231.90"},{"v":7128.800000000001,"d":"7128.80"},{"v":7052.900000000001,"d":"7052.90"},{"v":6949.800000000001,"d":"6949.80"},{"v":7307.800000000001,"d":"7307.80"},{"v":7410.9000000000015,"d":"7410.90"},{"v":7486.800000000001,"d":"7486.80"},7335,7156,0.11602]
[78,"GLAXO",3590.1,{"v":3562.466666666667,"d":"3562.47"},{"v":3524.9333333333343,"d":"3524.93"},{"v":3459.7666666666673,"d":"3459.77"},{"v":3422.2333333333345,"d":"3422.23"},{"v":3627.633333333334,"d":"3627.63"},{"v":3665.166666666667,"d":"3665.17"},{"v":3730.333333333334,"d":"3730.33"},3600,3497.3,0.85811]
[79,"GLENMARK",686.8,{"v":693.5666666666666,"d":"693.57"},{"v":675.2333333333332,"d":"675.23"},{"v":663.6666666666666,"d":"663.67"},{"v":645.3333333333333,"d":"645.33"},{"v":705.1333333333332,"d":"705.13"},{"v":723.4666666666667,"d":"723.47"},{"v":735.0333333333332,"d":"735.03"},711.9,682,26.20195]
[80,"GODREJCP",1298.1,{"v":1315.8166666666666,"d":"1315.82"},{"v":1277.2833333333333,"d":"1277.28"},{"v":1256.4666666666667,"d":"1256.47"},{"v":1217.9333333333334,"d":"1217.93"},{"v":1336.6333333333332,"d":"1336.63"},{"v":1375.1666666666665,"d":"1375.17"},{"v":1395.9833333333331,"d":"1395.98"},1354.35,1295,8.03716]
[81,"GODREJIND",595.8,{"v":600.2833333333333,"d":"600.28"},{"v":589.5666666666666,"d":"589.57"},{"v":583.3333333333333,"d":"583.33"},{"v":572.6166666666666,"d":"572.62"},{"v":606.5166666666667,"d":"606.52"},{"v":617.2333333333333,"d":"617.23"},{"v":623.4666666666667,"d":"623.47"},611,594.05,3.04428]
[82,"GRUH",321.15,{"v":324.8833333333333,"d":"324.88"},{"v":316.26666666666665,"d":"316.27"},{"v":311.3833333333333,"d":"311.38"},{"v":302.76666666666665,"d":"302.77"},{"v":329.76666666666665,"d":"329.77"},{"v":338.3833333333333,"d":"338.38"},{"v":343.26666666666665,"d":"343.27"},333.5,320,2.92401]
[83,"GPPL",106.25,107.25,{"v":105,"d":"105.00"},103.75,{"v":101.5,"d":"101.50"},{"v":108.5,"d":"108.50"},110.75,{"v":112,"d":"112.00"},109.5,106,0.92134]
[84,"GSPL",186.05,{"v":188.55000000000004,"d":"188.55"},{"v":182.80000000000007,"d":"182.80"},{"v":179.55000000000004,"d":"179.55"},{"v":173.80000000000007,"d":"173.80"},{"v":191.80000000000007,"d":"191.80"},197.55,{"v":200.80000000000007,"d":"200.80"},194.3,185.3,1.84458]
[85,"HCLTECH",1088.7,{"v":1087.5333333333335,"d":"1087.53"},{"v":1078.166666666667,"d":"1078.17"},{"v":1067.6333333333334,"d":"1067.63"},{"v":1058.2666666666669,"d":"1058.27"},{"v":1098.066666666667,"d":"1098.07"},{"v":1107.4333333333334,"d":"1107.43"},{"v":1117.9666666666672,"d":"1117.97"},1096.9,1077,41.02539]
[86,"HDFCBANK",2041.15,{"v":2040.4166666666667,"d":"2040.42"},{"v":2025.8333333333335,"d":"2025.83"},{"v":2010.5166666666667,"d":"2010.52"},{"v":1995.9333333333334,"d":"1995.93"},{"v":2055.7333333333336,"d":"2055.73"},{"v":2070.316666666667,"d":"2070.32"},{"v":2085.6333333333337,"d":"2085.63"},2055,2025.1,21.49648]
[87,"HAVELLS",641.35,650.25,{"v":630.5,"d":"630.50"},619.65,{"v":599.9,"d":"599.90"},{"v":661.1,"d":"661.10"},680.85,{"v":691.7,"d":"691.70"},670,639.4,17.67996]
[88,"HEROMOTOCO",3278.3,{"v":3290.4499999999994,"d":"3290.45"},{"v":3246.049999999999,"d":"3246.05"},{"v":3213.7999999999993,"d":"3213.80"},{"v":3169.3999999999987,"d":"3169.40"},{"v":3322.699999999999,"d":"3322.70"},{"v":3367.0999999999995,"d":"3367.10"},{"v":3399.349999999999,"d":"3399.35"},3334.85,3258.2,3.02172]
[89,"HEXAWARE",455.7,{"v":452.81666666666666,"d":"452.82"},{"v":442.8833333333333,"d":"442.88"},{"v":430.06666666666666,"d":"430.07"},{"v":420.1333333333333,"d":"420.13"},{"v":465.6333333333333,"d":"465.63"},{"v":475.5666666666666,"d":"475.57"},{"v":488.3833333333333,"d":"488.38"},462.75,440,58.60888]
[90,"HINDALCO",235.7,238.15,{"v":232.4,"d":"232.40"},{"v":229.1,"d":"229.10"},223.35,{"v":241.45000000000002,"d":"241.45"},{"v":247.20000000000002,"d":"247.20"},{"v":250.50000000000003,"d":"250.50"},243.9,234.85,61.03496]
[91,"HINDPETRO",246.65,{"v":248.88333333333333,"d":"248.88"},{"v":243.76666666666665,"d":"243.77"},{"v":240.88333333333333,"d":"240.88"},{"v":235.76666666666665,"d":"235.77"},{"v":251.76666666666665,"d":"251.77"},{"v":256.8833333333333,"d":"256.88"},{"v":259.76666666666665,"d":"259.77"},254,246,36.27249]
[92,"HINDUNILVR",1610.3,{"v":1618.2333333333333,"d":"1618.23"},{"v":1596.0666666666666,"d":"1596.07"},{"v":1581.8333333333333,"d":"1581.83"},{"v":1559.6666666666665,"d":"1559.67"},{"v":1632.4666666666667,"d":"1632.47"},{"v":1654.6333333333332,"d":"1654.63"},{"v":1668.8666666666668,"d":"1668.87"},1640.4,1604,14.23511]
[93,"HINDZINC",295.45,{"v":295.63333333333327,"d":"295.63"},{"v":292.36666666666656,"d":"292.37"},{"v":289.2833333333333,"d":"289.28"},{"v":286.0166666666666,"d":"286.02"},{"v":298.7166666666665,"d":"298.72"},{"v":301.9833333333333,"d":"301.98"},{"v":305.0666666666665,"d":"305.07"},298.9,292.55,10.6262]
[94,"HUDCO",58.35,{"v":58.5,"d":"58.50"},57.75,57.15,{"v":56.4,"d":"56.40"},{"v":59.1,"d":"59.10"},59.85,60.45,59.25,57.9,15.66538]
[95,"HDFC",1883.55,{"v":1892.6000000000001,"d":"1892.60"},{"v":1869.2000000000003,"d":"1869.20"},{"v":1854.8500000000001,"d":"1854.85"},{"v":1831.4500000000003,"d":"1831.45"},{"v":1906.9500000000003,"d":"1906.95"},{"v":1930.3500000000004,"d":"1930.35"},{"v":1944.7000000000003,"d":"1944.70"},1916,1878.25,21.9142]
[96,"ITC",306.55,{"v":307.6166666666666,"d":"307.62"},{"v":304.48333333333323,"d":"304.48"},{"v":302.41666666666663,"d":"302.42"},{"v":299.28333333333325,"d":"299.28"},{"v":309.6833333333332,"d":"309.68"},{"v":312.81666666666655,"d":"312.82"},{"v":314.8833333333332,"d":"314.88"},310.75,305.55,96.35849]
[97,"ICICIBANK",332.9,{"v":333.01666666666665,"d":"333.02"},{"v":330.2833333333333,"d":"330.28"},{"v":327.66666666666663,"d":"327.67"},{"v":324.9333333333333,"d":"324.93"},{"v":335.6333333333333,"d":"335.63"},{"v":338.3666666666667,"d":"338.37"},{"v":340.98333333333335,"d":"340.98"},335.75,330.4,166.73909]
[98,"ICICIPRULI",373.85,{"v":376.6666666666667,"d":"376.67"},{"v":369.53333333333336,"d":"369.53"},{"v":365.2166666666667,"d":"365.22"},{"v":358.08333333333337,"d":"358.08"},{"v":380.98333333333335,"d":"380.98"},{"v":388.1166666666667,"d":"388.12"},{"v":392.43333333333334,"d":"392.43"},383.8,372.35,7.21594]
[99,"IDBI",57.85,{"v":58.416666666666664,"d":"58.42"},{"v":56.93333333333333,"d":"56.93"},{"v":56.016666666666666,"d":"56.02"},{"v":54.53333333333333,"d":"54.53"},{"v":59.33333333333333,"d":"59.33"},{"v":60.81666666666666,"d":"60.82"},{"v":61.73333333333333,"d":"61.73"},59.9,57.5,83.35443]
[100,"IDFCBANK",44.8,{"v":45.099999999999994,"d":"45.10"},{"v":44.29999999999999,"d":"44.30"},{"v":43.8,"d":"43.80"},{"v":42.99999999999999,"d":"43.00"},{"v":45.59999999999999,"d":"45.60"},{"v":46.4,"d":"46.40"},{"v":46.899999999999984,"d":"46.90"},45.9,44.6,58.12904]
[101,"IDFC",49.9,{"v":50.1,"d":"50.10"},49.35,{"v":48.8,"d":"48.80"},48.05,{"v":50.650000000000006,"d":"50.65"},{"v":51.400000000000006,"d":"51.40"},{"v":51.95000000000001,"d":"51.95"},50.85,49.55,23.99604]
[102,"IRB",172.15,{"v":173.46666666666667,"d":"173.47"},{"v":167.43333333333334,"d":"167.43"},{"v":162.71666666666667,"d":"162.72"},{"v":156.68333333333334,"d":"156.68"},{"v":178.18333333333334,"d":"178.18"},{"v":184.2166666666667,"d":"184.22"},{"v":188.93333333333334,"d":"188.93"},179.5,168.75,20.587]
[103,"IDEA",47.75,{"v":47.583333333333336,"d":"47.58"},{"v":46.46666666666667,"d":"46.47"},{"v":45.18333333333333,"d":"45.18"},{"v":44.06666666666666,"d":"44.07"},{"v":48.866666666666674,"d":"48.87"},{"v":49.983333333333334,"d":"49.98"},{"v":51.26666666666668,"d":"51.27"},48.7,46.3,265.55551]
[104,"IBULHSGFIN",1161.25,{"v":1174.2833333333335,"d":"1174.28"},{"v":1140.266666666667,"d":"1140.27"},{"v":1119.2833333333335,"d":"1119.28"},{"v":1085.266666666667,"d":"1085.27"},{"v":1195.266666666667,"d":"1195.27"},{"v":1229.2833333333335,"d":"1229.28"},{"v":1250.266666666667,"d":"1250.27"},1208.3,1153.3,14.43034]
[105,"INDIANB",320.2,{"v":322.0833333333333,"d":"322.08"},{"v":316.46666666666664,"d":"316.47"},{"v":312.73333333333335,"d":"312.73"},{"v":307.1166666666667,"d":"307.12"},{"v":325.8166666666666,"d":"325.82"},{"v":331.4333333333333,"d":"331.43"},{"v":335.1666666666666,"d":"335.17"},327.7,318.35,12.12492]
[106,"INDHOTEL",129.8,{"v":129.16666666666669,"d":"129.17"},{"v":127.68333333333337,"d":"127.68"},{"v":125.56666666666668,"d":"125.57"},{"v":124.08333333333336,"d":"124.08"},{"v":131.28333333333336,"d":"131.28"},{"v":132.7666666666667,"d":"132.77"},{"v":134.88333333333338,"d":"134.88"},130.65,127.05,3.06571]
[107,"IOC",151.05,{"v":151.48333333333335,"d":"151.48"},{"v":149.9666666666667,"d":"149.97"},{"v":148.88333333333335,"d":"148.88"},{"v":147.3666666666667,"d":"147.37"},{"v":152.5666666666667,"d":"152.57"},{"v":154.08333333333334,"d":"154.08"},{"v":155.16666666666669,"d":"155.17"},153,150.4,66.1928]
[108,"IGL",270.9,{"v":273.71666666666664,"d":"273.72"},{"v":267.1833333333333,"d":"267.18"},{"v":263.46666666666664,"d":"263.47"},{"v":256.9333333333333,"d":"256.93"},{"v":277.4333333333333,"d":"277.43"},{"v":283.9666666666667,"d":"283.97"},{"v":287.6833333333333,"d":"287.68"},280.25,270,12.7784]
[109,"INDUSINDBK",1829.15,{"v":1839.7833333333335,"d":"1839.78"},{"v":1807.566666666667,"d":"1807.57"},{"v":1785.9833333333336,"d":"1785.98"},{"v":1753.766666666667,"d":"1753.77"},{"v":1861.366666666667,"d":"1861.37"},{"v":1893.5833333333337,"d":"1893.58"},{"v":1915.166666666667,"d":"1915.17"},1872,1818.2,11.57745]
[110,"NAUKRI",1608.5,{"v":1620.7666666666667,"d":"1620.77"},{"v":1587.7333333333333,"d":"1587.73"},{"v":1566.9666666666667,"d":"1566.97"},{"v":1533.9333333333334,"d":"1533.93"},{"v":1641.5333333333333,"d":"1641.53"},{"v":1674.5666666666666,"d":"1674.57"},{"v":1695.3333333333333,"d":"1695.33"},1653.8,1600,2.56431]
[111,"INFY",730.85,735.75,{"v":724.5,"d":"724.50"},718.15,{"v":706.9,"d":"706.90"},{"v":742.1,"d":"742.10"},753.35,{"v":759.7,"d":"759.70"},747,729.4,56.29871]
[112,"INDIGO",890.15,{"v":896.0166666666668,"d":"896.02"},{"v":882.6333333333336,"d":"882.63"},{"v":875.1166666666668,"d":"875.12"},{"v":861.7333333333336,"d":"861.73"},{"v":903.5333333333335,"d":"903.53"},{"v":916.9166666666667,"d":"916.92"},{"v":924.4333333333335,"d":"924.43"},909.4,888.5,19.65235]
[113,"IPCALAB",771.35,{"v":778.6166666666667,"d":"778.62"},{"v":759.7333333333333,"d":"759.73"},{"v":748.1166666666667,"d":"748.12"},{"v":729.2333333333333,"d":"729.23"},{"v":790.2333333333333,"d":"790.23"},{"v":809.1166666666668,"d":"809.12"},{"v":820.7333333333333,"d":"820.73"},797.5,767,0.72833]
[114,"JSWENERGY",68.15,{"v":68.76666666666667,"d":"68.77"},{"v":67.03333333333333,"d":"67.03"},{"v":65.91666666666667,"d":"65.92"},{"v":64.18333333333334,"d":"64.18"},{"v":69.88333333333333,"d":"69.88"},{"v":71.61666666666665,"d":"71.62"},{"v":72.73333333333332,"d":"72.73"},70.5,67.65,7.61568]
[115,"JSWSTEEL",401.2,405.05,{"v":395.15000000000003,"d":"395.15"},{"v":389.1,"d":"389.10"},{"v":379.20000000000005,"d":"379.20"},{"v":411.1,"d":"411.10"},{"v":421,"d":"421.00"},427.05,414.95,399,88.82946]
[116,"JINDALSTEL",219,220.85,{"v":214.89999999999998,"d":"214.90"},{"v":210.79999999999998,"d":"210.80"},{"v":204.84999999999997,"d":"204.85"},224.95,{"v":230.89999999999998,"d":"230.90"},{"v":235,"d":"235.00"},226.8,216.75,113.04812]
[117,"JUBLFOOD",1390.55,{"v":1399.8500000000001,"d":"1399.85"},{"v":1376.7000000000003,"d":"1376.70"},{"v":1362.8500000000001,"d":"1362.85"},{"v":1339.7000000000003,"d":"1339.70"},{"v":1413.7000000000003,"d":"1413.70"},{"v":1436.8500000000004,"d":"1436.85"},{"v":1450.7000000000003,"d":"1450.70"},1423,1386,7.62887]
[118,"JUBILANT",805.95,822.65,{"v":776.5,"d":"776.50"},{"v":747.0500000000001,"d":"747.05"},{"v":700.9000000000001,"d":"700.90"},{"v":852.0999999999999,"d":"852.10"},{"v":898.2499999999998,"d":"898.25"},{"v":927.6999999999998,"d":"927.70"},868.8,793.2,11.43441]
[119,"KARURVYSYA",92.3,{"v":92.18333333333334,"d":"92.18"},{"v":91.36666666666667,"d":"91.37"},{"v":90.43333333333334,"d":"90.43"},{"v":89.61666666666667,"d":"89.62"},{"v":93.11666666666667,"d":"93.12"},{"v":93.93333333333334,"d":"93.93"},{"v":94.86666666666667,"d":"94.87"},93,91.25,5.46729]
[120,"KOTAKBANK",1223.35,{"v":1226.6166666666666,"d":"1226.62"},{"v":1211.7333333333331,"d":"1211.73"},{"v":1200.1166666666666,"d":"1200.12"},{"v":1185.2333333333331,"d":"1185.23"},{"v":1238.2333333333331,"d":"1238.23"},{"v":1253.1166666666668,"d":"1253.12"},{"v":1264.7333333333331,"d":"1264.73"},1241.5,1215,24.3782]
[121,"L&TFH",161.15,{"v":162.78333333333333,"d":"162.78"},{"v":158.56666666666666,"d":"158.57"},{"v":155.98333333333332,"d":"155.98"},{"v":151.76666666666665,"d":"151.77"},{"v":165.36666666666667,"d":"165.37"},{"v":169.58333333333331,"d":"169.58"},{"v":172.16666666666669,"d":"172.17"},167,160.2,58.06863]
[122,"LICHSGFIN",484.4,{"v":489.2833333333333,"d":"489.28"},{"v":477.41666666666663,"d":"477.42"},{"v":470.43333333333334,"d":"470.43"},{"v":458.56666666666666,"d":"458.57"},{"v":496.2666666666666,"d":"496.27"},{"v":508.13333333333327,"d":"508.13"},{"v":515.1166666666666,"d":"515.12"},501.15,482.3,28.95462]
[123,"LT",1336.8,{"v":1341.2666666666667,"d":"1341.27"},{"v":1330.5333333333333,"d":"1330.53"},{"v":1324.2666666666667,"d":"1324.27"},{"v":1313.5333333333333,"d":"1313.53"},{"v":1347.5333333333333,"d":"1347.53"},{"v":1358.2666666666664,"d":"1358.27"},{"v":1364.5333333333333,"d":"1364.53"},1352,1335,12.28247]
[124,"LUPIN",944.4,{"v":956.9,"d":"956.90"},{"v":927.6999999999999,"d":"927.70"},{"v":911,"d":"911.00"},{"v":881.8,"d":"881.80"},{"v":973.5999999999999,"d":"973.60"},{"v":1002.8,"d":"1002.80"},{"v":1019.4999999999999,"d":"1019.50"},986.1,940.2,73.26442]
[125,"MRF",70506.5,{"v":70835.51666666666,"d":"70835.52"},{"v":70120.98333333332,"d":"70120.98"},{"v":69735.46666666666,"d":"69735.47"},{"v":69020.93333333332,"d":"69020.93"},{"v":71221.03333333333,"d":"71221.03"},{"v":71935.56666666665,"d":"71935.57"},{"v":72321.08333333333,"d":"72321.08"},71550.05,70450,0.04334]
[126,"MGL",844.9,{"v":850.6833333333334,"d":"850.68"},{"v":834.2166666666668,"d":"834.22"},{"v":823.5333333333334,"d":"823.53"},{"v":807.0666666666668,"d":"807.07"},{"v":861.3666666666668,"d":"861.37"},{"v":877.8333333333335,"d":"877.83"},{"v":888.5166666666668,"d":"888.52"},867.15,840,8.00133]
[127,"M&MFIN",447.05,{"v":451.7,"d":"451.70"},441.45,435.85,{"v":425.6,"d":"425.60"},{"v":457.29999999999995,"d":"457.30"},{"v":467.54999999999995,"d":"467.55"},{"v":473.1499999999999,"d":"473.15"},461.95,446.1,32.95252]
[128,"M&M",937.35,{"v":949.3666666666667,"d":"949.37"},{"v":922.5833333333334,"d":"922.58"},{"v":907.8166666666667,"d":"907.82"},{"v":881.0333333333334,"d":"881.03"},{"v":964.1333333333333,"d":"964.13"},{"v":990.9166666666666,"d":"990.92"},{"v":1005.6833333333333,"d":"1005.68"},976.15,934.6,21.51834]
[129,"MANAPPURAM",91.05,{"v":92.61666666666667,"d":"92.62"},{"v":89.03333333333335,"d":"89.03"},{"v":87.01666666666667,"d":"87.02"},{"v":83.43333333333334,"d":"83.43"},{"v":94.63333333333335,"d":"94.63"},{"v":98.21666666666667,"d":"98.22"},{"v":100.23333333333336,"d":"100.23"},96.2,90.6,76.23057]
[130,"MRPL",75.95,{"v":76.41666666666667,"d":"76.42"},{"v":75.03333333333335,"d":"75.03"},{"v":74.11666666666667,"d":"74.12"},{"v":72.73333333333335,"d":"72.73"},{"v":77.33333333333334,"d":"77.33"},{"v":78.71666666666667,"d":"78.72"},{"v":79.63333333333334,"d":"79.63"},77.8,75.5,6.23161]
[131,"MARICO",344.45,{"v":348.63333333333327,"d":"348.63"},{"v":337.86666666666656,"d":"337.87"},{"v":331.2833333333333,"d":"331.28"},{"v":320.5166666666666,"d":"320.52"},{"v":355.2166666666665,"d":"355.22"},{"v":365.9833333333333,"d":"365.98"},{"v":372.5666666666665,"d":"372.57"},359.4,342.05,19.91897]
[132,"MARUTI",8639.4,{"v":8671.466666666667,"d":"8671.47"},{"v":8592.933333333334,"d":"8592.93"},{"v":8546.466666666667,"d":"8546.47"},{"v":8467.933333333334,"d":"8467.93"},{"v":8717.933333333334,"d":"8717.93"},{"v":8796.466666666667,"d":"8796.47"},{"v":8842.933333333334,"d":"8842.93"},8750,8625,5.77299]
[133,"MFSL",504.65,{"v":498.8333333333333,"d":"498.83"},{"v":478.3166666666666,"d":"478.32"},{"v":451.9833333333333,"d":"451.98"},{"v":431.4666666666666,"d":"431.47"},{"v":525.1666666666666,"d":"525.17"},{"v":545.6833333333334,"d":"545.68"},{"v":572.0166666666667,"d":"572.02"},519.35,472.5,49.30798]
[134,"MINDTREE",1146.65,{"v":1153.966666666667,"d":"1153.97"},{"v":1130.9833333333338,"d":"1130.98"},{"v":1115.3166666666668,"d":"1115.32"},{"v":1092.3333333333337,"d":"1092.33"},{"v":1169.633333333334,"d":"1169.63"},{"v":1192.616666666667,"d":"1192.62"},{"v":1208.283333333334,"d":"1208.28"},1176.95,1138.3,13.47238]
[135,"MOTHERSUMI",296.25,{"v":299.1166666666667,"d":"299.12"},{"v":292.23333333333335,"d":"292.23"},{"v":288.2166666666667,"d":"288.22"},{"v":281.33333333333337,"d":"281.33"},{"v":303.1333333333333,"d":"303.13"},{"v":310.01666666666665,"d":"310.02"},{"v":314.0333333333333,"d":"314.03"},306,295.1,37.25055]
[136,"MPHASIS",1238.5,{"v":1237.3833333333334,"d":"1237.38"},{"v":1231.3666666666668,"d":"1231.37"},{"v":1224.2333333333333,"d":"1224.23"},{"v":1218.2166666666667,"d":"1218.22"},{"v":1244.5166666666669,"d":"1244.52"},{"v":1250.5333333333338,"d":"1250.53"},{"v":1257.666666666667,"d":"1257.67"},1243.4,1230.25,2.86895]
[137,"MUTHOOTFIN",453.35,{"v":459.56666666666666,"d":"459.57"},{"v":444.7833333333333,"d":"444.78"},{"v":436.21666666666664,"d":"436.22"},{"v":421.4333333333333,"d":"421.43"},{"v":468.1333333333333,"d":"468.13"},{"v":482.91666666666674,"d":"482.92"},{"v":491.48333333333335,"d":"491.48"},474.35,451,19.17524]
[138,"NATCOPHARM",807.9,{"v":808.4666666666667,"d":"808.47"},{"v":799.9333333333334,"d":"799.93"},{"v":791.9666666666667,"d":"791.97"},{"v":783.4333333333334,"d":"783.43"},{"v":816.4333333333334,"d":"816.43"},{"v":824.9666666666667,"d":"824.97"},{"v":832.9333333333334,"d":"832.93"},817,800.5,2.42314]
[139,"NBCC",68.95,{"v":69.58333333333333,"d":"69.58"},{"v":68.06666666666666,"d":"68.07"},{"v":67.18333333333334,"d":"67.18"},{"v":65.66666666666667,"d":"65.67"},{"v":70.46666666666665,"d":"70.47"},{"v":71.98333333333333,"d":"71.98"},{"v":72.86666666666665,"d":"72.87"},71.1,68.7,26.54195]
[140,"NHPC",25.15,{"v":25.400000000000002,"d":"25.40"},{"v":24.800000000000004,"d":"24.80"},{"v":24.450000000000003,"d":"24.45"},{"v":23.850000000000005,"d":"23.85"},{"v":25.750000000000004,"d":"25.75"},{"v":26.350000000000005,"d":"26.35"},{"v":26.700000000000003,"d":"26.70"},26,25.05,39.26543]
[141,"NMDC",120.1,{"v":119.96666666666665,"d":"119.97"},{"v":118.13333333333331,"d":"118.13"},{"v":116.16666666666666,"d":"116.17"},{"v":114.33333333333331,"d":"114.33"},{"v":121.93333333333331,"d":"121.93"},{"v":123.76666666666665,"d":"123.77"},{"v":125.7333333333333,"d":"125.73"},121.8,118,50.68068]
[142,"NTPC",169.2,{"v":169.56666666666663,"d":"169.57"},{"v":167.78333333333327,"d":"167.78"},{"v":166.36666666666665,"d":"166.37"},{"v":164.5833333333333,"d":"164.58"},{"v":170.98333333333326,"d":"170.98"},{"v":172.76666666666662,"d":"172.77"},{"v":174.18333333333325,"d":"174.18"},171.35,168.15,48.92615]
[143,"NATIONALUM",71.45,{"v":71.4,"d":"71.40"},{"v":70.45000000000002,"d":"70.45"},{"v":69.45000000000002,"d":"69.45"},{"v":68.50000000000003,"d":"68.50"},{"v":72.4,"d":"72.40"},73.35,74.35,72.35,70.4,77.4316]
[144,"OBEROIRLTY",452.25,{"v":452.98333333333335,"d":"452.98"},{"v":447.9666666666667,"d":"447.97"},{"v":443.68333333333334,"d":"443.68"},{"v":438.6666666666667,"d":"438.67"},{"v":457.2666666666667,"d":"457.27"},{"v":462.28333333333336,"d":"462.28"},{"v":466.5666666666667,"d":"466.57"},458,448.7,2.76636]
[145,"ONGC",168.65,{"v":169.35000000000002,"d":"169.35"},{"v":167.40000000000003,"d":"167.40"},166.15,{"v":164.20000000000002,"d":"164.20"},{"v":170.60000000000005,"d":"170.60"},{"v":172.55000000000004,"d":"172.55"},{"v":173.80000000000007,"d":"173.80"},171.3,168.1,55.69685]
[146,"OIL",204.45,205.35,202.95,201.45,{"v":199.04999999999998,"d":"199.05"},206.85,{"v":209.25000000000003,"d":"209.25"},210.75,207.75,203.85,4.43966]
[147,"OFSS",4154.85,{"v":4154.283333333334,"d":"4154.28"},{"v":4118.5666666666675,"d":"4118.57"},{"v":4082.2833333333338,"d":"4082.28"},{"v":4046.5666666666675,"d":"4046.57"},{"v":4190.5666666666675,"d":"4190.57"},{"v":4226.283333333333,"d":"4226.28"},{"v":4262.5666666666675,"d":"4262.57"},4190,4118,0.36559]
[148,"PCJEWELLER",83.4,{"v":84.13333333333334,"d":"84.13"},{"v":82.26666666666668,"d":"82.27"},{"v":81.13333333333334,"d":"81.13"},{"v":79.26666666666668,"d":"79.27"},{"v":85.26666666666668,"d":"85.27"},{"v":87.13333333333333,"d":"87.13"},{"v":88.26666666666668,"d":"88.27"},86,83,59.62781]
[149,"PIIND",778.65,{"v":778.8666666666667,"d":"778.87"},{"v":769.7833333333333,"d":"769.78"},{"v":760.9166666666666,"d":"760.92"},{"v":751.8333333333333,"d":"751.83"},{"v":787.7333333333333,"d":"787.73"},{"v":796.8166666666666,"d":"796.82"},{"v":805.6833333333334,"d":"805.68"},787.95,770,7.37277]
[150,"PNBHOUSING",1302.45,{"v":1300.8166666666666,"d":"1300.82"},{"v":1286.6833333333332,"d":"1286.68"},{"v":1270.9166666666665,"d":"1270.92"},{"v":1256.783333333333,"d":"1256.78"},{"v":1316.5833333333333,"d":"1316.58"},{"v":1330.7166666666665,"d":"1330.72"},{"v":1346.4833333333333,"d":"1346.48"},1314.95,1285.05,0.86196]
[151,"PAGEIND",32516.5,{"v":32775.049999999996,"d":"32775.05"},{"v":31992.59999999999,"d":"31992.60"},{"v":31468.699999999997,"d":"31468.70"},{"v":30686.249999999993,"d":"30686.25"},{"v":33298.94999999999,"d":"33298.95"},{"v":34081.39999999999,"d":"34081.40"},{"v":34605.29999999999,"d":"34605.30"},33557.5,32251.15,0.22361]
[152,"PETRONET",244,{"v":243.5666666666667,"d":"243.57"},{"v":242.13333333333338,"d":"242.13"},{"v":240.26666666666668,"d":"240.27"},{"v":238.83333333333337,"d":"238.83"},{"v":245.4333333333334,"d":"245.43"},{"v":246.86666666666673,"d":"246.87"},{"v":248.7333333333334,"d":"248.73"},245,241.7,50.06625]
[153,"PIDILITIND",1143.45,{"v":1146.2833333333335,"d":"1146.28"},{"v":1133.616666666667,"d":"1133.62"},{"v":1123.7833333333335,"d":"1123.78"},{"v":1111.116666666667,"d":"1111.12"},{"v":1156.116666666667,"d":"1156.12"},{"v":1168.7833333333335,"d":"1168.78"},{"v":1178.616666666667,"d":"1178.62"},1158.95,1136.45,5.44672]
[154,"PEL",3022.6,{"v":3050.2333333333336,"d":"3050.23"},{"v":2972.466666666667,"d":"2972.47"},{"v":2922.3333333333335,"d":"2922.33"},{"v":2844.566666666667,"d":"2844.57"},{"v":3100.3666666666672,"d":"3100.37"},{"v":3178.1333333333337,"d":"3178.13"},{"v":3228.2666666666673,"d":"3228.27"},3128,3000.1,5.81145]
[155,"PFC",88.35,{"v":88.38333333333333,"d":"88.38"},{"v":86.06666666666665,"d":"86.07"},{"v":83.78333333333332,"d":"83.78"},{"v":81.46666666666664,"d":"81.47"},{"v":90.66666666666666,"d":"90.67"},{"v":92.98333333333332,"d":"92.98"},{"v":95.26666666666667,"d":"95.27"},90.7,86.1,168.99903]
[156,"POWERGRID",192.95,{"v":192.70000000000002,"d":"192.70"},{"v":190.40000000000003,"d":"190.40"},{"v":187.85000000000002,"d":"187.85"},{"v":185.55000000000004,"d":"185.55"},{"v":195.25000000000003,"d":"195.25"},{"v":197.55000000000004,"d":"197.55"},{"v":200.10000000000002,"d":"200.10"},195,190.15,35.40263]
[157,"PRESTIGE",224.55,{"v":226.13333333333335,"d":"226.13"},{"v":221.2166666666667,"d":"221.22"},{"v":217.88333333333335,"d":"217.88"},{"v":212.9666666666667,"d":"212.97"},{"v":229.4666666666667,"d":"229.47"},{"v":234.38333333333338,"d":"234.38"},{"v":237.7166666666667,"d":"237.72"},231.05,222.8,0.54376]
[158,"PGHH",9972,{"v":10032,"d":"10032.00"},{"v":9865,"d":"9865.00"},{"v":9758,"d":"9758.00"},{"v":9591,"d":"9591.00"},{"v":10139,"d":"10139.00"},{"v":10306,"d":"10306.00"},{"v":10413,"d":"10413.00"},10199,9925,0.05393]
[159,"PNB",82.7,{"v":83.23333333333333,"d":"83.23"},{"v":81.46666666666667,"d":"81.47"},{"v":80.23333333333333,"d":"80.23"},{"v":78.46666666666667,"d":"78.47"},{"v":84.46666666666667,"d":"84.47"},{"v":86.23333333333335,"d":"86.23"},{"v":87.46666666666667,"d":"87.47"},85,82,212.4303]
[160,"RBLBANK",599.25,601.25,{"v":585.5,"d":"585.50"},571.75,{"v":556,"d":"556.00"},{"v":615,"d":"615.00"},630.75,{"v":644.5,"d":"644.50"},617,587.5,23.69403]
[161,"RAJESHEXPO",677.7,{"v":678.2166666666667,"d":"678.22"},{"v":673.9833333333333,"d":"673.98"},{"v":670.2666666666667,"d":"670.27"},{"v":666.0333333333333,"d":"666.03"},{"v":681.9333333333334,"d":"681.93"},{"v":686.1666666666667,"d":"686.17"},{"v":689.8833333333334,"d":"689.88"},682.45,674.5,9.01108]
[162,"RELCAPITAL",440.05,{"v":449.0333333333333,"d":"449.03"},{"v":427.0166666666666,"d":"427.02"},{"v":413.9833333333333,"d":"413.98"},{"v":391.9666666666666,"d":"391.97"},{"v":462.0666666666666,"d":"462.07"},{"v":484.08333333333326,"d":"484.08"},{"v":497.1166666666666,"d":"497.12"},471.05,436,61.22021]
[163,"RCOM",16.95,{"v":17.133333333333333,"d":"17.13"},{"v":16.666666666666664,"d":"16.67"},{"v":16.383333333333333,"d":"16.38"},{"v":15.916666666666664,"d":"15.92"},{"v":17.416666666666664,"d":"17.42"},{"v":17.883333333333333,"d":"17.88"},{"v":18.166666666666664,"d":"18.17"},17.6,16.85,615.64607]
[164,"RELIANCE",1255.85,{"v":1260.9833333333333,"d":"1260.98"},{"v":1244.9666666666667,"d":"1244.97"},{"v":1234.0833333333333,"d":"1234.08"},{"v":1218.0666666666666,"d":"1218.07"},{"v":1271.8666666666668,"d":"1271.87"},{"v":1287.8833333333337,"d":"1287.88"},{"v":1298.7666666666669,"d":"1298.77"},1277,1250.1,70.59008]
[165,"RELINFRA",465.6,{"v":471.03333333333336,"d":"471.03"},{"v":456.7666666666667,"d":"456.77"},{"v":447.93333333333334,"d":"447.93"},{"v":433.6666666666667,"d":"433.67"},{"v":479.86666666666673,"d":"479.87"},{"v":494.1333333333334,"d":"494.13"},{"v":502.96666666666675,"d":"502.97"},485.3,462.2,46.81192]
[166,"RPOWER",36,{"v":36.38333333333333,"d":"36.38"},{"v":35.31666666666666,"d":"35.32"},{"v":34.63333333333333,"d":"34.63"},{"v":33.56666666666666,"d":"33.57"},{"v":37.06666666666666,"d":"37.07"},{"v":38.13333333333334,"d":"38.13"},{"v":38.81666666666666,"d":"38.82"},37.45,35.7,143.76213]
[167,"RECLTD",115.4,{"v":115.86666666666667,"d":"115.87"},{"v":112.98333333333335,"d":"112.98"},{"v":110.56666666666668,"d":"110.57"},{"v":107.68333333333335,"d":"107.68"},{"v":118.28333333333335,"d":"118.28"},{"v":121.16666666666667,"d":"121.17"},{"v":123.58333333333334,"d":"123.58"},118.75,113.45,74.33635]
[168,"SRF",1953,{"v":1968.1499999999999,"d":"1968.15"},{"v":1921.4499999999998,"d":"1921.45"},{"v":1889.8999999999999,"d":"1889.90"},{"v":1843.1999999999998,"d":"1843.20"},{"v":1999.6999999999998,"d":"1999.70"},{"v":2046.4,"d":"2046.40"},2077.95,2014.85,1936.6,2.326]
[169,"SHREECEM",17264.55,{"v":17461.316666666666,"d":"17461.32"},{"v":16988.333333333332,"d":"16988.33"},{"v":16712.116666666665,"d":"16712.12"},{"v":16239.133333333331,"d":"16239.13"},{"v":17737.533333333333,"d":"17737.53"},{"v":18210.51666666667,"d":"18210.52"},{"v":18486.733333333334,"d":"18486.73"},17934.3,17185.1,0.19338]
[170,"SRTRANSFIN",1192.3,{"v":1201.3333333333333,"d":"1201.33"},{"v":1172.7666666666664,"d":"1172.77"},{"v":1153.2333333333331,"d":"1153.23"},{"v":1124.6666666666663,"d":"1124.67"},{"v":1220.8666666666666,"d":"1220.87"},{"v":1249.4333333333336,"d":"1249.43"},{"v":1268.9666666666667,"d":"1268.97"},1229.9,1181.8,8.10963]
[171,"SIEMENS",977.35,{"v":979.2999999999998,"d":"979.30"},{"v":968.5999999999997,"d":"968.60"},{"v":959.8499999999998,"d":"959.85"},{"v":949.1499999999996,"d":"949.15"},{"v":988.0499999999997,"d":"988.05"},{"v":998.7499999999998,"d":"998.75"},{"v":1007.4999999999998,"d":"1007.50"},990,970.55,1.63598]
[172,"SBIN",284.85,{"v":287.3,"d":"287.30"},281.35,277.85,{"v":271.90000000000003,"d":"271.90"},{"v":290.8,"d":"290.80"},{"v":296.74999999999994,"d":"296.75"},300.25,293.25,283.8,233.54395]
[173,"SAIL",76.75,{"v":77.41666666666667,"d":"77.42"},{"v":75.83333333333334,"d":"75.83"},{"v":74.91666666666667,"d":"74.92"},{"v":73.33333333333334,"d":"73.33"},{"v":78.33333333333334,"d":"78.33"},{"v":79.91666666666669,"d":"79.92"},{"v":80.83333333333334,"d":"80.83"},79,76.5,97.01458]
[174,"SPARC",378.3,{"v":381,"d":"381.00"},{"v":374.2,"d":"374.20"},{"v":370.09999999999997,"d":"370.10"},{"v":363.29999999999995,"d":"363.30"},{"v":385.1,"d":"385.10"},{"v":391.9,"d":"391.90"},{"v":396.00000000000006,"d":"396.00"},387.8,376.9,2.66137]
[175,"SUNPHARMA",638,{"v":646.8666666666667,"d":"646.87"},{"v":626.4833333333333,"d":"626.48"},{"v":614.9666666666667,"d":"614.97"},{"v":594.5833333333334,"d":"594.58"},{"v":658.3833333333333,"d":"658.38"},{"v":678.7666666666668,"d":"678.77"},{"v":690.2833333333333,"d":"690.28"},667.25,635.35,99.30755]
[176,"SUNTV",691.35,{"v":693.4833333333332,"d":"693.48"},{"v":684.9666666666665,"d":"684.97"},{"v":678.5833333333333,"d":"678.58"},{"v":670.0666666666665,"d":"670.07"},{"v":699.8666666666664,"d":"699.87"},{"v":708.3833333333331,"d":"708.38"},{"v":714.7666666666664,"d":"714.77"},702,687.1,12.73816]
[177,"SUZLON",7.1,{"v":7.116666666666666,"d":"7.12"},{"v":6.933333333333333,"d":"6.93"},{"v":6.766666666666667,"d":"6.77"},{"v":6.583333333333333,"d":"6.58"},{"v":7.283333333333332,"d":"7.28"},{"v":7.466666666666666,"d":"7.47"},{"v":7.633333333333332,"d":"7.63"},7.3,6.95,340.33973]
[178,"SYNDIBANK",36.9,{"v":37.36666666666667,"d":"37.37"},{"v":36.28333333333333,"d":"36.28"},{"v":35.666666666666664,"d":"35.67"},{"v":34.58333333333333,"d":"34.58"},{"v":37.983333333333334,"d":"37.98"},{"v":39.06666666666666,"d":"39.07"},{"v":39.68333333333334,"d":"39.68"},38.45,36.75,41.87843]
[179,"SYNGENE",614.55,{"v":619.6166666666667,"d":"619.62"},{"v":605.2333333333333,"d":"605.23"},{"v":595.9166666666666,"d":"595.92"},{"v":581.5333333333333,"d":"581.53"},{"v":628.9333333333334,"d":"628.93"},{"v":643.3166666666668,"d":"643.32"},{"v":652.6333333333334,"d":"652.63"},634,610.3,10.83194]
[180,"TV18BRDCST",41.85,{"v":42.016666666666666,"d":"42.02"},{"v":41.13333333333333,"d":"41.13"},{"v":40.416666666666664,"d":"40.42"},{"v":39.53333333333333,"d":"39.53"},{"v":42.733333333333334,"d":"42.73"},{"v":43.61666666666666,"d":"43.62"},{"v":44.333333333333336,"d":"44.33"},42.9,41.3,43.50336]
[181,"TVSMOTOR",589.2,{"v":588.7833333333333,"d":"588.78"},{"v":582.5666666666666,"d":"582.57"},{"v":575.9333333333333,"d":"575.93"},{"v":569.7166666666666,"d":"569.72"},{"v":595.4166666666666,"d":"595.42"},{"v":601.6333333333333,"d":"601.63"},{"v":608.2666666666667,"d":"608.27"},595,582.15,12.00299]
[182,"TATACHEM",747,{"v":751.6999999999999,"d":"751.70"},{"v":740.3999999999999,"d":"740.40"},{"v":733.8,"d":"733.80"},{"v":722.4999999999999,"d":"722.50"},{"v":758.2999999999998,"d":"758.30"},{"v":769.5999999999998,"d":"769.60"},{"v":776.1999999999998,"d":"776.20"},763,745.1,3.66378]
[183,"TATACOMM",525.65,{"v":525.5833333333333,"d":"525.58"},{"v":518.3666666666666,"d":"518.37"},{"v":511.08333333333326,"d":"511.08"},{"v":503.86666666666656,"d":"503.87"},{"v":532.8666666666666,"d":"532.87"},{"v":540.0833333333333,"d":"540.08"},{"v":547.3666666666666,"d":"547.37"},532.8,518.3,2.45622]
[184,"TCS",2080.75,{"v":2082.7999999999997,"d":"2082.80"},{"v":2072.1999999999994,"d":"2072.20"},{"v":2063.6499999999996,"d":"2063.65"},{"v":2053.0499999999993,"d":"2053.05"},{"v":2091.3499999999995,"d":"2091.35"},2101.95,{"v":2110.4999999999995,"d":"2110.50"},2093.4,2074.25,15.30539]
[185,"TATAGLOBAL",222,{"v":225.9333333333333,"d":"225.93"},{"v":216.7166666666666,"d":"216.72"},{"v":211.4333333333333,"d":"211.43"},{"v":202.2166666666666,"d":"202.22"},{"v":231.2166666666666,"d":"231.22"},{"v":240.4333333333333,"d":"240.43"},{"v":245.7166666666666,"d":"245.72"},235.15,220.65,75.14106]
[186,"TATAMTRDVR",146.75,{"v":147.21666666666667,"d":"147.22"},{"v":144.68333333333334,"d":"144.68"},{"v":142.61666666666667,"d":"142.62"},{"v":140.08333333333334,"d":"140.08"},{"v":149.28333333333333,"d":"149.28"},{"v":151.8166666666667,"d":"151.82"},{"v":153.88333333333333,"d":"153.88"},149.75,145.15,31.44724]
[187,"TATAMOTORS",275.7,{"v":276.48333333333335,"d":"276.48"},{"v":270.9666666666667,"d":"270.97"},{"v":266.23333333333335,"d":"266.23"},{"v":260.7166666666667,"d":"260.72"},{"v":281.2166666666667,"d":"281.22"},{"v":286.73333333333335,"d":"286.73"},{"v":291.4666666666667,"d":"291.47"},282,271.75,213.22969]
[188,"TATAPOWER",73.8,{"v":74.36666666666666,"d":"74.37"},{"v":72.93333333333332,"d":"72.93"},{"v":72.06666666666666,"d":"72.07"},{"v":70.63333333333333,"d":"70.63"},{"v":75.23333333333332,"d":"75.23"},{"v":76.66666666666666,"d":"76.67"},{"v":77.53333333333332,"d":"77.53"},75.8,73.5,24.81496]
[189,"TATASTEEL",613.65,{"v":616.6333333333333,"d":"616.63"},{"v":608.2666666666667,"d":"608.27"},{"v":602.8833333333333,"d":"602.88"},{"v":594.5166666666667,"d":"594.52"},{"v":622.0166666666667,"d":"622.02"},{"v":630.3833333333332,"d":"630.38"},{"v":635.7666666666667,"d":"635.77"},625,611.25,62.84258]
[190,"TECHM",766.25,{"v":767.1666666666666,"d":"767.17"},{"v":757.7333333333332,"d":"757.73"},{"v":749.2166666666666,"d":"749.22"},{"v":739.7833333333332,"d":"739.78"},{"v":775.6833333333333,"d":"775.68"},{"v":785.1166666666667,"d":"785.12"},{"v":793.6333333333333,"d":"793.63"},776.6,758.65,28.20247]
[191,"RAMCOCEM",649.3,{"v":652.4166666666666,"d":"652.42"},{"v":642.3833333333332,"d":"642.38"},{"v":635.4666666666666,"d":"635.47"},{"v":625.4333333333332,"d":"625.43"},{"v":659.3333333333333,"d":"659.33"},{"v":669.3666666666668,"d":"669.37"},{"v":676.2833333333333,"d":"676.28"},662.45,645.5,2.20894]
[192,"TITAN",857.55,{"v":858.5166666666668,"d":"858.52"},{"v":849.0333333333335,"d":"849.03"},{"v":840.5166666666668,"d":"840.52"},{"v":831.0333333333335,"d":"831.03"},{"v":867.0333333333335,"d":"867.03"},{"v":876.5166666666669,"d":"876.52"},{"v":885.0333333333335,"d":"885.03"},868,850,15.76682]
[193,"TORNTPHARM",1788.05,{"v":1808.5166666666667,"d":"1808.52"},{"v":1759.5333333333333,"d":"1759.53"},{"v":1731.0166666666667,"d":"1731.02"},{"v":1682.0333333333333,"d":"1682.03"},{"v":1837.0333333333333,"d":"1837.03"},{"v":1886.0166666666664,"d":"1886.02"},{"v":1914.5333333333333,"d":"1914.53"},1857.5,1780,4.8965]
[194,"TORNTPOWER",253.6,{"v":259.65000000000003,"d":"259.65"},{"v":246.00000000000006,"d":"246.00"},{"v":238.40000000000003,"d":"238.40"},{"v":224.75000000000006,"d":"224.75"},{"v":267.25000000000006,"d":"267.25"},{"v":280.90000000000003,"d":"280.90"},{"v":288.50000000000006,"d":"288.50"},273.3,252.05,23.08277]
[195,"UPL",703.25,{"v":708.8833333333333,"d":"708.88"},{"v":694.9666666666667,"d":"694.97"},{"v":686.6833333333334,"d":"686.68"},{"v":672.7666666666668,"d":"672.77"},{"v":717.1666666666666,"d":"717.17"},{"v":731.0833333333334,"d":"731.08"},{"v":739.3666666666666,"d":"739.37"},722.8,700.6,16.65735]
[196,"ULTRACEMCO",4154.65,{"v":4184.216666666666,"d":"4184.22"},{"v":4108.4333333333325,"d":"4108.43"},{"v":4062.2166666666662,"d":"4062.22"},{"v":3986.4333333333325,"d":"3986.43"},{"v":4230.4333333333325,"d":"4230.43"},{"v":4306.216666666667,"d":"4306.22"},{"v":4352.4333333333325,"d":"4352.43"},4260,4138,3.379]
[197,"UNIONBANK",81.5,{"v":82.16666666666667,"d":"82.17"},{"v":80.53333333333335,"d":"80.53"},{"v":79.56666666666668,"d":"79.57"},{"v":77.93333333333335,"d":"77.93"},{"v":83.13333333333334,"d":"83.13"},{"v":84.76666666666667,"d":"84.77"},{"v":85.73333333333333,"d":"85.73"},83.8,81.2,68.96749]
[198,"UBL",1295.1,{"v":1307.7166666666667,"d":"1307.72"},{"v":1272.5333333333333,"d":"1272.53"},{"v":1249.9666666666667,"d":"1249.97"},{"v":1214.7833333333333,"d":"1214.78"},{"v":1330.2833333333333,"d":"1330.28"},{"v":1365.4666666666667,"d":"1365.47"},{"v":1388.0333333333333,"d":"1388.03"},1342.9,1285.15,4.38667]
[199,"MCDOWELL-N",595.2,{"v":596.4,"d":"596.40"},{"v":587.8499999999999,"d":"587.85"},{"v":580.4999999999999,"d":"580.50"},{"v":571.9499999999998,"d":"571.95"},603.75,{"v":612.3,"d":"612.30"},{"v":619.6500000000001,"d":"619.65"},604.95,589.05,7.17543]
[200,"VGUARD",200.15,202.85,196.95,193.75,187.85,{"v":206.04999999999998,"d":"206.05"},{"v":211.95000000000002,"d":"211.95"},{"v":215.14999999999998,"d":"215.15"},208.75,199.65,7.32485]
[201,"VAKRANGEE",39,{"v":38.71666666666667,"d":"38.72"},{"v":37.53333333333334,"d":"37.53"},{"v":36.06666666666667,"d":"36.07"},{"v":34.88333333333334,"d":"34.88"},{"v":40.18333333333334,"d":"40.18"},{"v":41.366666666666674,"d":"41.37"},{"v":42.833333333333336,"d":"42.83"},39.9,37.25,68.23502]
[202,"VEDL",223.5,{"v":226.5,"d":"226.50"},{"v":219.2,"d":"219.20"},{"v":214.89999999999998,"d":"214.90"},{"v":207.59999999999997,"d":"207.60"},{"v":230.8,"d":"230.80"},{"v":238.10000000000002,"d":"238.10"},{"v":242.40000000000003,"d":"242.40"},233.8,222.2,182.59846]
[203,"VOLTAS",583.3,{"v":587,"d":"587.00"},{"v":576.3,"d":"576.30"},{"v":569.3,"d":"569.30"},{"v":558.5999999999999,"d":"558.60"},{"v":594,"d":"594.00"},{"v":604.7,"d":"604.70"},{"v":611.7,"d":"611.70"},597.7,580,7.51831]
[204,"WELSPUNIND",74.75,{"v":75.03333333333335,"d":"75.03"},{"v":73.41666666666669,"d":"73.42"},{"v":72.08333333333334,"d":"72.08"},{"v":70.46666666666668,"d":"70.47"},{"v":76.36666666666669,"d":"76.37"},{"v":77.98333333333333,"d":"77.98"},{"v":79.31666666666669,"d":"79.32"},76.65,73.7,23.51184]
[205,"WIPRO",325,{"v":325.40000000000003,"d":"325.40"},{"v":322.80000000000007,"d":"322.80"},{"v":320.6,"d":"320.60"},{"v":318.00000000000006,"d":"318.00"},{"v":327.6000000000001,"d":"327.60"},{"v":330.2000000000001,"d":"330.20"},{"v":332.4000000000001,"d":"332.40"},328,323.2,63.62612]
[206,"WOCKPHARMA",653.4,{"v":663.1333333333333,"d":"663.13"},{"v":638.9666666666667,"d":"638.97"},{"v":624.5333333333334,"d":"624.53"},{"v":600.3666666666668,"d":"600.37"},{"v":677.5666666666666,"d":"677.57"},{"v":701.7333333333333,"d":"701.73"},{"v":716.1666666666665,"d":"716.17"},687.3,648.7,20.61962]
[207,"YESBANK",323.65,{"v":322.84999999999997,"d":"322.85"},{"v":316.79999999999995,"d":"316.80"},309.95,{"v":303.9,"d":"303.90"},{"v":329.69999999999993,"d":"329.70"},335.75,{"v":342.5999999999999,"d":"342.60"},328.9,316,432.95622]
[208,"ZEEL",472.75,{"v":471.7333333333333,"d":"471.73"},{"v":465.4166666666666,"d":"465.42"},{"v":458.08333333333326,"d":"458.08"},{"v":451.76666666666654,"d":"451.77"},{"v":479.0666666666666,"d":"479.07"},{"v":485.3833333333333,"d":"485.38"},{"v":492.71666666666664,"d":"492.72"},478.05,464.4,19.60433]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25272.7,{"v":25374.899999999998,"d":"25374.90"},{"v":25099.799999999996,"d":"25099.80"},{"v":24926.899999999998,"d":"24926.90"},{"v":24651.799999999996,"d":"24651.80"},{"v":25547.799999999996,"d":"25547.80"},{"v":25822.899999999994,"d":"25822.90"},{"v":25995.799999999996,"d":"25995.80"},25650,25202,0.01309]
[2,"8KMILES",284.6,{"v":290.90000000000003,"d":"290.90"},{"v":278.30000000000007,"d":"278.30"},{"v":272.00000000000006,"d":"272.00"},{"v":259.4000000000001,"d":"259.40"},{"v":297.20000000000005,"d":"297.20"},{"v":309.80000000000007,"d":"309.80"},{"v":316.1,"d":"316.10"},303.5,284.6,0.58007]
[3,"AARTIIND",1331.25,{"v":1337.0833333333333,"d":"1337.08"},{"v":1314.1666666666665,"d":"1314.17"},{"v":1297.0833333333333,"d":"1297.08"},{"v":1274.1666666666665,"d":"1274.17"},{"v":1354.1666666666665,"d":"1354.17"},{"v":1377.083333333333,"d":"1377.08"},{"v":1394.1666666666665,"d":"1394.17"},1360,1320,0.14639]
[4,"ABAN",110.1,{"v":110.46666666666665,"d":"110.47"},{"v":109.0333333333333,"d":"109.03"},{"v":107.96666666666665,"d":"107.97"},{"v":106.5333333333333,"d":"106.53"},{"v":111.5333333333333,"d":"111.53"},{"v":112.96666666666667,"d":"112.97"},{"v":114.0333333333333,"d":"114.03"},111.9,109.4,2.96927]
[5,"ABB",1373.7,{"v":1365.6499999999999,"d":"1365.65"},{"v":1335.2999999999997,"d":"1335.30"},{"v":1296.8999999999999,"d":"1296.90"},{"v":1266.5499999999997,"d":"1266.55"},{"v":1404.0499999999997,"d":"1404.05"},{"v":1434.3999999999996,"d":"1434.40"},{"v":1472.7999999999997,"d":"1472.80"},1396,1327.25,2.50859]
[6,"ABCAPITAL",134.9,{"v":135.53333333333333,"d":"135.53"},{"v":133.86666666666667,"d":"133.87"},{"v":132.83333333333334,"d":"132.83"},{"v":131.16666666666669,"d":"131.17"},{"v":136.56666666666666,"d":"136.57"},{"v":138.23333333333335,"d":"138.23"},{"v":139.26666666666665,"d":"139.27"},137.2,134.5,7.395]
[7,"ABFRL",192.05,194.15,{"v":187.9,"d":"187.90"},183.75,{"v":177.5,"d":"177.50"},{"v":198.3,"d":"198.30"},204.55,{"v":208.70000000000002,"d":"208.70"},200.4,190,13.65648]
[8,"ACC",1528.5,1541.75,{"v":1509.3,"d":"1509.30"},{"v":1490.1,"d":"1490.10"},{"v":1457.6499999999999,"d":"1457.65"},1560.95,{"v":1593.3999999999999,"d":"1593.40"},{"v":1612.6000000000001,"d":"1612.60"},1574.2,1522.55,3.53051]
[9,"ADANIPORTS",371.95,{"v":375.1666666666667,"d":"375.17"},{"v":367.3833333333334,"d":"367.38"},{"v":362.8166666666667,"d":"362.82"},{"v":355.0333333333334,"d":"355.03"},{"v":379.73333333333335,"d":"379.73"},{"v":387.51666666666665,"d":"387.52"},{"v":392.0833333333333,"d":"392.08"},382.95,370.6,31.29554]
[10,"ADANIPOWER",31.25,{"v":31.683333333333334,"d":"31.68"},{"v":30.56666666666667,"d":"30.57"},{"v":29.883333333333336,"d":"29.88"},{"v":28.766666666666673,"d":"28.77"},{"v":32.36666666666667,"d":"32.37"},{"v":33.483333333333334,"d":"33.48"},{"v":34.166666666666664,"d":"34.17"},32.8,31,182.31655]
[11,"ADANITRANS",191.65,194.15,{"v":187.9,"d":"187.90"},184.15,{"v":177.9,"d":"177.90"},{"v":197.9,"d":"197.90"},204.15,{"v":207.9,"d":"207.90"},200.4,190.4,3.93724]
[12,"ADVENZYMES",215.6,{"v":219.1833333333333,"d":"219.18"},{"v":211.41666666666663,"d":"211.42"},{"v":207.23333333333332,"d":"207.23"},{"v":199.46666666666664,"d":"199.47"},{"v":223.36666666666662,"d":"223.37"},{"v":231.13333333333333,"d":"231.13"},{"v":235.3166666666666,"d":"235.32"},226.95,215,2.08271]
[13,"AEGISCHEM",208.8,{"v":211.41666666666666,"d":"211.42"},{"v":205.38333333333333,"d":"205.38"},{"v":201.96666666666667,"d":"201.97"},{"v":195.93333333333334,"d":"195.93"},{"v":214.83333333333331,"d":"214.83"},{"v":220.86666666666667,"d":"220.87"},{"v":224.2833333333333,"d":"224.28"},217.45,208,0.93172]
[14,"AIAENG",1761.6,{"v":1749.8166666666666,"d":"1749.82"},{"v":1727.5333333333333,"d":"1727.53"},{"v":1693.4666666666667,"d":"1693.47"},{"v":1671.1833333333334,"d":"1671.18"},{"v":1783.8833333333332,"d":"1783.88"},{"v":1806.1666666666665,"d":"1806.17"},{"v":1840.2333333333331,"d":"1840.23"},1772.1,1715.75,1.07958]
[15,"AJANTPHARM",1230.45,{"v":1246.7666666666667,"d":"1246.77"},{"v":1206.9833333333333,"d":"1206.98"},{"v":1183.5166666666667,"d":"1183.52"},{"v":1143.7333333333333,"d":"1143.73"},{"v":1270.2333333333333,"d":"1270.23"},{"v":1310.0166666666667,"d":"1310.02"},{"v":1333.4833333333333,"d":"1333.48"},1286.55,1223.3,3.3832]
[16,"AKZOINDIA",1726.85,1728.95,{"v":1717.9,"d":"1717.90"},1708.95,{"v":1697.9,"d":"1697.90"},{"v":1737.9,"d":"1737.90"},{"v":1748.9499999999998,"d":"1748.95"},{"v":1757.9,"d":"1757.90"},1740,1720,0.02421]
[17,"ALBK",40.1,{"v":40.31666666666667,"d":"40.32"},{"v":39.68333333333334,"d":"39.68"},{"v":39.266666666666666,"d":"39.27"},{"v":38.63333333333333,"d":"38.63"},{"v":40.73333333333334,"d":"40.73"},{"v":41.36666666666668,"d":"41.37"},{"v":41.783333333333346,"d":"41.78"},40.95,39.9,28.10981]
[18,"ALKEM",2136.8,{"v":2169.9166666666665,"d":"2169.92"},{"v":2071.833333333333,"d":"2071.83"},{"v":2006.8666666666663,"d":"2006.87"},{"v":1908.7833333333328,"d":"1908.78"},{"v":2234.883333333333,"d":"2234.88"},{"v":2332.9666666666662,"d":"2332.97"},{"v":2397.9333333333334,"d":"2397.93"},2268,2104.95,1.50232]
[19,"ALLCARGO",117.2,{"v":118.21666666666668,"d":"118.22"},{"v":115.53333333333336,"d":"115.53"},{"v":113.86666666666667,"d":"113.87"},{"v":111.18333333333335,"d":"111.18"},{"v":119.88333333333337,"d":"119.88"},{"v":122.56666666666668,"d":"122.57"},{"v":124.23333333333338,"d":"124.23"},120.9,116.55,1.96012]
[20,"AMARAJABAT",807.4,{"v":814.4499999999999,"d":"814.45"},{"v":796.9499999999998,"d":"796.95"},{"v":786.4999999999999,"d":"786.50"},{"v":768.9999999999998,"d":"769.00"},{"v":824.8999999999999,"d":"824.90"},{"v":842.4000000000001,"d":"842.40"},{"v":852.8499999999999,"d":"852.85"},831.95,804,5.17307]
[21,"AMBUJACEM",219.7,{"v":222.23333333333335,"d":"222.23"},{"v":216.4666666666667,"d":"216.47"},{"v":213.23333333333335,"d":"213.23"},{"v":207.4666666666667,"d":"207.47"},{"v":225.4666666666667,"d":"225.47"},{"v":231.23333333333335,"d":"231.23"},{"v":234.4666666666667,"d":"234.47"},228,219,26.11742]
[22,"ANDHRABANK",30.9,30.95,{"v":30.599999999999998,"d":"30.60"},{"v":30.299999999999997,"d":"30.30"},{"v":29.949999999999996,"d":"29.95"},31.25,{"v":31.6,"d":"31.60"},{"v":31.900000000000002,"d":"31.90"},31.3,30.65,29.45814]
[23,"APLAPOLLO",1526,{"v":1533,"d":"1533.00"},{"v":1501,"d":"1501.00"},{"v":1476,"d":"1476.00"},{"v":1444,"d":"1444.00"},{"v":1558,"d":"1558.00"},{"v":1590,"d":"1590.00"},{"v":1615,"d":"1615.00"},1565,1508,0.25728]
[24,"APLLTD",630.2,{"v":633.9,"d":"633.90"},{"v":623.0999999999999,"d":"623.10"},{"v":615.9999999999999,"d":"616.00"},{"v":605.1999999999998,"d":"605.20"},{"v":641,"d":"641.00"},{"v":651.8,"d":"651.80"},{"v":658.9000000000001,"d":"658.90"},644.7,626.8,0.35579]
[25,"APOLLOHOSP",1130.5,{"v":1142.2333333333333,"d":"1142.23"},{"v":1109.3166666666666,"d":"1109.32"},{"v":1088.1333333333332,"d":"1088.13"},{"v":1055.2166666666665,"d":"1055.22"},{"v":1163.4166666666667,"d":"1163.42"},{"v":1196.3333333333333,"d":"1196.33"},{"v":1217.5166666666669,"d":"1217.52"},1175.15,1121.05,6.64718]
[26,"APOLLOTYRE",241.25,{"v":242.58333333333334,"d":"242.58"},{"v":234.36666666666667,"d":"234.37"},{"v":227.48333333333332,"d":"227.48"},{"v":219.26666666666665,"d":"219.27"},{"v":249.4666666666667,"d":"249.47"},{"v":257.68333333333334,"d":"257.68"},{"v":264.5666666666667,"d":"264.57"},250.8,235.7,19.94669]
[27,"ARVIND",403.2,{"v":398.2,"d":"398.20"},{"v":390,"d":"390.00"},{"v":376.8,"d":"376.80"},{"v":368.6,"d":"368.60"},{"v":411.4,"d":"411.40"},{"v":419.5999999999999,"d":"419.60"},{"v":432.79999999999995,"d":"432.80"},406.4,385,39.41026]
[28,"ASAHIINDIA",343.6,{"v":344.8666666666666,"d":"344.87"},{"v":340.73333333333323,"d":"340.73"},{"v":337.8666666666666,"d":"337.87"},{"v":333.73333333333323,"d":"333.73"},{"v":347.73333333333323,"d":"347.73"},{"v":351.86666666666656,"d":"351.87"},{"v":354.73333333333323,"d":"354.73"},349,342,0.07867]
[29,"ASHOKA",136.05,{"v":135.58333333333334,"d":"135.58"},{"v":132.4666666666667,"d":"132.47"},{"v":128.88333333333335,"d":"128.88"},{"v":125.76666666666671,"d":"125.77"},{"v":139.16666666666669,"d":"139.17"},{"v":142.2833333333333,"d":"142.28"},{"v":145.86666666666667,"d":"145.87"},138.7,132,1.69161]
[30,"ASHOKLEY",129.65,{"v":130.16666666666669,"d":"130.17"},{"v":128.53333333333336,"d":"128.53"},{"v":127.41666666666669,"d":"127.42"},{"v":125.78333333333336,"d":"125.78"},{"v":131.28333333333336,"d":"131.28"},{"v":132.91666666666669,"d":"132.92"},{"v":134.03333333333336,"d":"134.03"},131.8,129.05,92.08973]
[31,"ASIANPAINT",1293.1,{"v":1297.2,"d":"1297.20"},{"v":1276.4,"d":"1276.40"},{"v":1259.7,"d":"1259.70"},{"v":1238.9,"d":"1238.90"},{"v":1313.9,"d":"1313.90"},{"v":1334.6999999999998,"d":"1334.70"},{"v":1351.4,"d":"1351.40"},1318,1280.5,11.21083]
[32,"ASTRAL",1099.5,{"v":1103.8,"d":"1103.80"},{"v":1085.6999999999998,"d":"1085.70"},{"v":1071.8999999999999,"d":"1071.90"},{"v":1053.7999999999997,"d":"1053.80"},{"v":1117.6,"d":"1117.60"},{"v":1135.6999999999998,"d":"1135.70"},{"v":1149.5,"d":"1149.50"},1121.9,1090,0.19421]
[33,"ATUL",3160.15,{"v":3185.9,"d":"3185.90"},3124.25,3088.35,{"v":3026.7,"d":"3026.70"},{"v":3221.8,"d":"3221.80"},{"v":3283.4500000000007,"d":"3283.45"},{"v":3319.3500000000004,"d":"3319.35"},3247.55,3150,0.09178]
[34,"AUBANK",680.05,{"v":684.5166666666668,"d":"684.52"},{"v":670.5833333333335,"d":"670.58"},{"v":661.1166666666667,"d":"661.12"},{"v":647.1833333333334,"d":"647.18"},{"v":693.9833333333336,"d":"693.98"},{"v":707.9166666666667,"d":"707.92"},{"v":717.3833333333337,"d":"717.38"},698.45,675.05,3.02463]
[35,"AUROPHARMA",795.95,{"v":798.3666666666667,"d":"798.37"},{"v":779.9333333333334,"d":"779.93"},{"v":763.9166666666667,"d":"763.92"},{"v":745.4833333333335,"d":"745.48"},{"v":814.3833333333333,"d":"814.38"},{"v":832.8166666666665,"d":"832.82"},{"v":848.8333333333333,"d":"848.83"},816.8,782.35,109.41248]
[36,"AVANTIFEED",410.95,{"v":410.5833333333333,"d":"410.58"},{"v":405.41666666666663,"d":"405.42"},{"v":399.8833333333333,"d":"399.88"},{"v":394.71666666666664,"d":"394.72"},{"v":416.1166666666666,"d":"416.12"},{"v":421.28333333333325,"d":"421.28"},{"v":426.8166666666666,"d":"426.82"},415.75,405.05,3.11237]
[37,"AXISBANK",651.75,{"v":657.6666666666666,"d":"657.67"},{"v":637.3833333333332,"d":"637.38"},{"v":623.0166666666665,"d":"623.02"},{"v":602.7333333333331,"d":"602.73"},{"v":672.0333333333333,"d":"672.03"},{"v":692.3166666666668,"d":"692.32"},{"v":706.6833333333334,"d":"706.68"},677.95,643.3,324.30222]
[38,"BAJAJ-AUTO",2868.6,{"v":2889.2333333333336,"d":"2889.23"},{"v":2829.466666666667,"d":"2829.47"},{"v":2790.3333333333335,"d":"2790.33"},{"v":2730.566666666667,"d":"2730.57"},{"v":2928.3666666666672,"d":"2928.37"},{"v":2988.1333333333337,"d":"2988.13"},{"v":3027.2666666666673,"d":"3027.27"},2949,2850.1,10.50199]
[39,"BAJAJCORP",420.75,{"v":421.8,"d":"421.80"},{"v":414.6,"d":"414.60"},408.45,401.25,{"v":427.95000000000005,"d":"427.95"},435.15,{"v":441.30000000000007,"d":"441.30"},429,415.65,0.38219]
[40,"BAJAJELEC",532.85,{"v":535.3833333333333,"d":"535.38"},{"v":526.2666666666667,"d":"526.27"},{"v":519.6833333333333,"d":"519.68"},{"v":510.5666666666666,"d":"510.57"},{"v":541.9666666666667,"d":"541.97"},{"v":551.0833333333333,"d":"551.08"},{"v":557.6666666666667,"d":"557.67"},544.5,528.8,2.70422]
[41,"BAJAJFINSV",6347.45,{"v":6414.483333333334,"d":"6414.48"},{"v":6247.966666666667,"d":"6247.97"},{"v":6148.483333333334,"d":"6148.48"},{"v":5981.966666666667,"d":"5981.97"},{"v":6513.966666666667,"d":"6513.97"},{"v":6680.483333333334,"d":"6680.48"},{"v":6779.966666666667,"d":"6779.97"},6581,6315,2.38799]
[42,"BAJAJHIND",6.8,{"v":6.783333333333334,"d":"6.78"},{"v":6.666666666666668,"d":"6.67"},{"v":6.533333333333334,"d":"6.53"},{"v":6.416666666666668,"d":"6.42"},{"v":6.916666666666668,"d":"6.92"},{"v":7.033333333333333,"d":"7.03"},{"v":7.166666666666668,"d":"7.17"},6.9,6.65,22.32084]
[43,"BAJAJHLDNG",3046.2,{"v":3070.383333333333,"d":"3070.38"},{"v":3005.8166666666666,"d":"3005.82"},{"v":2965.4333333333334,"d":"2965.43"},{"v":2900.866666666667,"d":"2900.87"},{"v":3110.7666666666664,"d":"3110.77"},{"v":3175.333333333333,"d":"3175.33"},{"v":3215.7166666666662,"d":"3215.72"},3134.95,3030,0.15635]
[44,"BAJFINANCE",2615.65,{"v":2649.883333333333,"d":"2649.88"},{"v":2561.7666666666664,"d":"2561.77"},{"v":2507.883333333333,"d":"2507.88"},{"v":2419.7666666666664,"d":"2419.77"},{"v":2703.7666666666664,"d":"2703.77"},{"v":2791.883333333333,"d":"2791.88"},{"v":2845.7666666666664,"d":"2845.77"},2738,2596,15.70179]
[45,"BALKRISIND",1165.6,{"v":1168.2333333333333,"d":"1168.23"},{"v":1151.5166666666667,"d":"1151.52"},{"v":1137.4333333333334,"d":"1137.43"},{"v":1120.7166666666667,"d":"1120.72"},{"v":1182.3166666666666,"d":"1182.32"},{"v":1199.0333333333333,"d":"1199.03"},{"v":1213.1166666666666,"d":"1213.12"},1184.95,1154.15,5.99245]
[46,"BALLARPUR",8.95,{"v":9,"d":"9.00"},{"v":8.8,"d":"8.80"},8.65,{"v":8.450000000000001,"d":"8.45"},9.15,9.35,{"v":9.5,"d":"9.50"},9.2,8.85,7.5838]
[47,"BALMLAWRIE",207.2,{"v":208.20000000000002,"d":"208.20"},{"v":204.00000000000003,"d":"204.00"},{"v":200.8,"d":"200.80"},{"v":196.60000000000002,"d":"196.60"},{"v":211.40000000000003,"d":"211.40"},{"v":215.60000000000002,"d":"215.60"},{"v":218.80000000000004,"d":"218.80"},212.4,205,0.43793]
[48,"BALRAMCHIN",79,78.45,76.75,{"v":74.5,"d":"74.50"},{"v":72.8,"d":"72.80"},{"v":80.7,"d":"80.70"},{"v":82.40000000000002,"d":"82.40"},84.65,80.15,76.2,61.09531]
[49,"BANKBARODA",146.6,147.35,{"v":144.7,"d":"144.70"},{"v":142.79999999999998,"d":"142.80"},{"v":140.14999999999998,"d":"140.15"},149.25,{"v":151.90000000000003,"d":"151.90"},{"v":153.8,"d":"153.80"},150,145.45,126.12864]
[50,"BANKINDIA",92,92.45,{"v":91.05000000000001,"d":"91.05"},{"v":90.10000000000001,"d":"90.10"},{"v":88.70000000000002,"d":"88.70"},{"v":93.4,"d":"93.40"},{"v":94.80000000000001,"d":"94.80"},95.75,93.85,91.5,60.73063]
[51,"BASF",1930.4,{"v":1923.3666666666668,"d":"1923.37"},{"v":1897.1333333333337,"d":"1897.13"},{"v":1863.8666666666668,"d":"1863.87"},{"v":1837.6333333333337,"d":"1837.63"},{"v":1956.6333333333337,"d":"1956.63"},{"v":1982.8666666666668,"d":"1982.87"},{"v":2016.1333333333337,"d":"2016.13"},1949.6,1890.1,0.12442]
[52,"BATAINDIA",1037.15,{"v":1043.5500000000002,"d":"1043.55"},{"v":1027.4000000000003,"d":"1027.40"},{"v":1017.6500000000001,"d":"1017.65"},{"v":1001.5000000000002,"d":"1001.50"},{"v":1053.3000000000004,"d":"1053.30"},1069.45,{"v":1079.2000000000005,"d":"1079.20"},1059.7,1033.8,4.64671]
[53,"BBTC",1746.35,{"v":1768.1166666666668,"d":"1768.12"},{"v":1716.2333333333336,"d":"1716.23"},{"v":1686.1166666666668,"d":"1686.12"},{"v":1634.2333333333336,"d":"1634.23"},{"v":1798.2333333333336,"d":"1798.23"},{"v":1850.1166666666668,"d":"1850.12"},{"v":1880.2333333333336,"d":"1880.23"},1820,1738,1.678]
[54,"BEL",90.95,{"v":91.56666666666668,"d":"91.57"},{"v":90.03333333333336,"d":"90.03"},{"v":89.11666666666669,"d":"89.12"},{"v":87.58333333333337,"d":"87.58"},{"v":92.48333333333335,"d":"92.48"},{"v":94.01666666666668,"d":"94.02"},{"v":94.93333333333334,"d":"94.93"},93.1,90.65,108.68475]
[55,"BEML",764.45,770.25,{"v":754.5,"d":"754.50"},744.55,{"v":728.8,"d":"728.80"},{"v":780.2,"d":"780.20"},795.95,{"v":805.9000000000001,"d":"805.90"},786,760.3,6.21154]
[56,"BERGEPAINT",300.4,{"v":306.09999999999997,"d":"306.10"},{"v":293.44999999999993,"d":"293.45"},{"v":286.49999999999994,"d":"286.50"},{"v":273.8499999999999,"d":"273.85"},{"v":313.04999999999995,"d":"313.05"},{"v":325.69999999999993,"d":"325.70"},332.65,318.75,299.15,11.91975]
[57,"BFUTILITIE",312.5,{"v":313.34999999999997,"d":"313.35"},{"v":309.1499999999999,"d":"309.15"},{"v":305.79999999999995,"d":"305.80"},{"v":301.5999999999999,"d":"301.60"},{"v":316.69999999999993,"d":"316.70"},{"v":320.9,"d":"320.90"},{"v":324.24999999999994,"d":"324.25"},317.55,310,1.64671]
[58,"BGRENERGY",76.5,{"v":76.53333333333333,"d":"76.53"},{"v":75.56666666666666,"d":"75.57"},{"v":74.63333333333333,"d":"74.63"},{"v":73.66666666666666,"d":"73.67"},{"v":77.46666666666667,"d":"77.47"},{"v":78.43333333333334,"d":"78.43"},{"v":79.36666666666667,"d":"79.37"},77.5,75.6,0.58352]
[59,"BHARATFIN",1122.95,{"v":1128.3166666666666,"d":"1128.32"},{"v":1112.6333333333332,"d":"1112.63"},{"v":1102.3166666666666,"d":"1102.32"},{"v":1086.6333333333332,"d":"1086.63"},{"v":1138.6333333333332,"d":"1138.63"},{"v":1154.3166666666666,"d":"1154.32"},{"v":1164.6333333333332,"d":"1164.63"},1144,1118,4.51098]
[60,"BHARATFORG",667.05,{"v":674.2166666666667,"d":"674.22"},{"v":656.2333333333333,"d":"656.23"},{"v":645.4166666666666,"d":"645.42"},{"v":627.4333333333333,"d":"627.43"},{"v":685.0333333333334,"d":"685.03"},{"v":703.0166666666668,"d":"703.02"},{"v":713.8333333333335,"d":"713.83"},692.2,663.4,9.85575]
[61,"BHARTIARTL",388.4,{"v":389.3666666666666,"d":"389.37"},{"v":381.23333333333323,"d":"381.23"},{"v":374.0666666666666,"d":"374.07"},{"v":365.9333333333332,"d":"365.93"},{"v":396.53333333333325,"d":"396.53"},{"v":404.6666666666666,"d":"404.67"},{"v":411.83333333333326,"d":"411.83"},397.5,382.2,50.59483]
[62,"BHEL",77.75,{"v":78.33333333333333,"d":"78.33"},{"v":76.71666666666665,"d":"76.72"},{"v":75.68333333333332,"d":"75.68"},{"v":74.06666666666665,"d":"74.07"},{"v":79.36666666666666,"d":"79.37"},{"v":80.98333333333333,"d":"80.98"},{"v":82.01666666666667,"d":"82.02"},79.95,77.3,68.15427]
[63,"BHUSANSTL",29.25,29.45,28.95,28.65,28.15,29.75,30.25,30.55,29.95,29.15,5.00286]
[64,"BIOCON",638.4,{"v":648.0333333333333,"d":"648.03"},{"v":623.3666666666666,"d":"623.37"},{"v":608.3333333333333,"d":"608.33"},{"v":583.6666666666665,"d":"583.67"},{"v":663.0666666666666,"d":"663.07"},{"v":687.7333333333333,"d":"687.73"},{"v":702.7666666666667,"d":"702.77"},672.7,633,26.74179]
[65,"BIRLACORPN",716.8,{"v":728.7333333333332,"d":"728.73"},{"v":701.1166666666664,"d":"701.12"},{"v":685.4333333333332,"d":"685.43"},{"v":657.8166666666664,"d":"657.82"},{"v":744.4166666666665,"d":"744.42"},{"v":772.0333333333333,"d":"772.03"},{"v":787.7166666666666,"d":"787.72"},756.35,713.05,0.7866]
[66,"BLISSGVS",182.5,183.25,{"v":179.9,"d":"179.90"},{"v":177.3,"d":"177.30"},{"v":173.95000000000002,"d":"173.95"},185.85,{"v":189.20000000000002,"d":"189.20"},{"v":191.79999999999998,"d":"191.80"},186.6,180.65,0.88977]
[67,"BLUEDART",3302.65,{"v":3328.2166666666667,"d":"3328.22"},{"v":3256.4333333333334,"d":"3256.43"},{"v":3210.2166666666667,"d":"3210.22"},{"v":3138.4333333333334,"d":"3138.43"},{"v":3374.4333333333334,"d":"3374.43"},{"v":3446.216666666667,"d":"3446.22"},{"v":3492.4333333333334,"d":"3492.43"},3400,3282,0.02191]
[68,"BLUESTARCO",663.65,{"v":669.8666666666667,"d":"669.87"},{"v":655.7833333333333,"d":"655.78"},{"v":647.9166666666666,"d":"647.92"},{"v":633.8333333333333,"d":"633.83"},{"v":677.7333333333333,"d":"677.73"},{"v":691.8166666666666,"d":"691.82"},{"v":699.6833333333334,"d":"699.68"},683.95,662,0.1997]
[69,"BOMDYEING",256.5,{"v":257.8666666666667,"d":"257.87"},{"v":253.73333333333335,"d":"253.73"},{"v":250.96666666666667,"d":"250.97"},{"v":246.83333333333334,"d":"246.83"},{"v":260.6333333333333,"d":"260.63"},{"v":264.76666666666665,"d":"264.77"},{"v":267.53333333333336,"d":"267.53"},262,255.1,2.03661]
[70,"BOSCHLTD",20809.75,{"v":21001.733333333334,"d":"21001.73"},{"v":20509.016666666666,"d":"20509.02"},{"v":20208.283333333333,"d":"20208.28"},{"v":19715.566666666666,"d":"19715.57"},{"v":21302.466666666667,"d":"21302.47"},{"v":21795.183333333334,"d":"21795.18"},{"v":22095.916666666668,"d":"22095.92"},21494.45,20701,0.18165]
[71,"BPCL",344.1,{"v":348.2166666666667,"d":"348.22"},{"v":339.3833333333334,"d":"339.38"},{"v":334.6666666666667,"d":"334.67"},{"v":325.83333333333337,"d":"325.83"},{"v":352.9333333333334,"d":"352.93"},{"v":361.76666666666665,"d":"361.77"},{"v":366.4833333333334,"d":"366.48"},357.05,343.5,48.3442]
[72,"BRFL",18.7,{"v":18.2,"d":"18.20"},{"v":17.7,"d":"17.70"},{"v":16.7,"d":"16.70"},{"v":16.2,"d":"16.20"},{"v":19.2,"d":"19.20"},{"v":19.7,"d":"19.70"},{"v":20.7,"d":"20.70"},18.7,17.2,7.21025]
[73,"BRIGADE",208.9,{"v":211.71666666666667,"d":"211.72"},{"v":203.68333333333334,"d":"203.68"},{"v":198.46666666666667,"d":"198.47"},{"v":190.43333333333334,"d":"190.43"},{"v":216.93333333333334,"d":"216.93"},{"v":224.9666666666667,"d":"224.97"},{"v":230.18333333333334,"d":"230.18"},219.75,206.5,0.24842]
[74,"BRITANNIA",6094,{"v":6141.333333333333,"d":"6141.33"},{"v":6037.666666666666,"d":"6037.67"},{"v":5981.333333333333,"d":"5981.33"},{"v":5877.666666666666,"d":"5877.67"},{"v":6197.666666666666,"d":"6197.67"},{"v":6301.333333333332,"d":"6301.33"},{"v":6357.666666666666,"d":"6357.67"},6245,6085,0.85586]
[75,"BSE",735.1,{"v":734.7666666666668,"d":"734.77"},{"v":731.3333333333335,"d":"731.33"},{"v":727.5666666666667,"d":"727.57"},{"v":724.1333333333334,"d":"724.13"},{"v":738.5333333333335,"d":"738.53"},{"v":741.9666666666667,"d":"741.97"},{"v":745.7333333333336,"d":"745.73"},738.2,731,0.53647]
[77,"CADILAHC",420.3,{"v":423.3333333333333,"d":"423.33"},{"v":414.16666666666663,"d":"414.17"},{"v":408.0333333333333,"d":"408.03"},{"v":398.8666666666666,"d":"398.87"},{"v":429.46666666666664,"d":"429.47"},{"v":438.63333333333327,"d":"438.63"},{"v":444.76666666666665,"d":"444.77"},432.5,417.2,28.20252]
[78,"CANBK",264.85,{"v":266.2166666666667,"d":"266.22"},{"v":261.4333333333334,"d":"261.43"},{"v":258.0166666666667,"d":"258.02"},{"v":253.2333333333334,"d":"253.23"},{"v":269.6333333333334,"d":"269.63"},{"v":274.4166666666667,"d":"274.42"},{"v":277.83333333333337,"d":"277.83"},271,262.8,65.67083]
[79,"CANFINHOME",312.6,{"v":312.76666666666665,"d":"312.77"},{"v":309.1333333333333,"d":"309.13"},{"v":305.6666666666667,"d":"305.67"},{"v":302.03333333333336,"d":"302.03"},{"v":316.2333333333333,"d":"316.23"},{"v":319.8666666666666,"d":"319.87"},{"v":323.33333333333326,"d":"323.33"},316.4,309.3,5.482]
[80,"CAPF",603.25,{"v":606.9166666666666,"d":"606.92"},{"v":596.8333333333333,"d":"596.83"},{"v":590.4166666666666,"d":"590.42"},{"v":580.3333333333333,"d":"580.33"},{"v":613.3333333333333,"d":"613.33"},{"v":623.4166666666665,"d":"623.42"},{"v":629.8333333333333,"d":"629.83"},617,600.5,2.2921]
[81,"CAPLIPOINT",524.85,{"v":526.5833333333334,"d":"526.58"},{"v":515.2666666666668,"d":"515.27"},{"v":505.6833333333334,"d":"505.68"},{"v":494.3666666666668,"d":"494.37"},{"v":536.1666666666667,"d":"536.17"},{"v":547.4833333333333,"d":"547.48"},{"v":557.0666666666667,"d":"557.07"},537.9,517,1.22459]
[82,"CARBORUNIV",371.9,{"v":371.9666666666667,"d":"371.97"},{"v":367.5333333333334,"d":"367.53"},{"v":363.16666666666674,"d":"363.17"},{"v":358.73333333333346,"d":"358.73"},{"v":376.33333333333337,"d":"376.33"},{"v":380.76666666666665,"d":"380.77"},{"v":385.1333333333333,"d":"385.13"},376.4,367.6,0.56152]
[83,"CARERATING",1322.9,{"v":1328.2,"d":"1328.20"},{"v":1302.7,"d":"1302.70"},{"v":1282.5,"d":"1282.50"},{"v":1257,"d":"1257.00"},{"v":1348.4,"d":"1348.40"},{"v":1373.9,"d":"1373.90"},{"v":1394.1000000000001,"d":"1394.10"},1353.7,1308,0.2765]
[84,"CASTROLIND",153.1,{"v":153.78333333333333,"d":"153.78"},{"v":151.76666666666665,"d":"151.77"},{"v":150.4333333333333,"d":"150.43"},{"v":148.41666666666663,"d":"148.42"},{"v":155.11666666666667,"d":"155.12"},{"v":157.13333333333338,"d":"157.13"},{"v":158.4666666666667,"d":"158.47"},155.8,152.45,8.14771]
[85,"CCL",269.45,{"v":268.2,"d":"268.20"},{"v":265.9,"d":"265.90"},{"v":262.34999999999997,"d":"262.35"},{"v":260.04999999999995,"d":"260.05"},271.75,{"v":274.05000000000007,"d":"274.05"},{"v":277.6,"d":"277.60"},270.5,264.65,0.61196]
[86,"CDSL",259.1,{"v":260,"d":"260.00"},{"v":258.1,"d":"258.10"},{"v":257.1,"d":"257.10"},{"v":255.20000000000005,"d":"255.20"},{"v":261,"d":"261.00"},{"v":262.9,"d":"262.90"},{"v":263.9,"d":"263.90"},261.9,259,1.30346]
[87,"CEATLTD",1391.9,{"v":1396.5833333333333,"d":"1396.58"},{"v":1376.3666666666666,"d":"1376.37"},{"v":1360.8333333333333,"d":"1360.83"},{"v":1340.6166666666666,"d":"1340.62"},{"v":1412.1166666666666,"d":"1412.12"},{"v":1432.3333333333333,"d":"1432.33"},{"v":1447.8666666666666,"d":"1447.87"},1416.8,1381.05,4.47611]
[88,"CENTRALBK",67.5,{"v":67.53333333333333,"d":"67.53"},{"v":67.06666666666666,"d":"67.07"},{"v":66.63333333333333,"d":"66.63"},{"v":66.16666666666666,"d":"66.17"},{"v":67.96666666666667,"d":"67.97"},{"v":68.43333333333334,"d":"68.43"},{"v":68.86666666666667,"d":"68.87"},68,67.1,0.67731]
[89,"CENTURYPLY",195.55,{"v":198.9,"d":"198.90"},189.55,183.55,{"v":174.20000000000002,"d":"174.20"},{"v":204.9,"d":"204.90"},{"v":214.24999999999997,"d":"214.25"},220.25,208.25,192.9,7.81522]
[90,"CENTURYTEX",927.4,{"v":930.5666666666666,"d":"930.57"},{"v":919.1833333333332,"d":"919.18"},{"v":910.9666666666666,"d":"910.97"},{"v":899.5833333333331,"d":"899.58"},{"v":938.7833333333332,"d":"938.78"},{"v":950.1666666666666,"d":"950.17"},{"v":958.3833333333332,"d":"958.38"},941.95,922.35,4.04915]
[91,"CERA",2645.3,{"v":2641.9,"d":"2641.90"},{"v":2619.3,"d":"2619.30"},{"v":2593.3,"d":"2593.30"},{"v":2570.7000000000003,"d":"2570.70"},{"v":2667.9,"d":"2667.90"},{"v":2690.4999999999995,"d":"2690.50"},{"v":2716.5,"d":"2716.50"},2664.5,2615.9,0.07386]
[92,"CGPOWER",55.3,{"v":55.583333333333336,"d":"55.58"},{"v":54.71666666666667,"d":"54.72"},{"v":54.13333333333333,"d":"54.13"},{"v":53.266666666666666,"d":"53.27"},{"v":56.16666666666667,"d":"56.17"},{"v":57.03333333333333,"d":"57.03"},{"v":57.616666666666674,"d":"57.62"},56.45,55,16.39482]
[93,"CHAMBLFERT",158.35,160.05,{"v":156.10000000000002,"d":"156.10"},{"v":153.85000000000002,"d":"153.85"},{"v":149.90000000000003,"d":"149.90"},{"v":162.3,"d":"162.30"},166.25,{"v":168.5,"d":"168.50"},164,157.8,2.27461]
[94,"CHENNPETRO",289.5,{"v":290.9166666666667,"d":"290.92"},{"v":287.33333333333337,"d":"287.33"},{"v":285.1666666666667,"d":"285.17"},{"v":281.58333333333337,"d":"281.58"},{"v":293.08333333333337,"d":"293.08"},{"v":296.66666666666674,"d":"296.67"},{"v":298.83333333333337,"d":"298.83"},294.5,288.75,2.54632]
[95,"CHOLAFIN",1389.5,{"v":1401.8,"d":"1401.80"},{"v":1369.6999999999998,"d":"1369.70"},{"v":1349.8999999999999,"d":"1349.90"},{"v":1317.7999999999997,"d":"1317.80"},{"v":1421.6,"d":"1421.60"},{"v":1453.6999999999998,"d":"1453.70"},{"v":1473.5,"d":"1473.50"},1433.9,1382,3.46758]
[96,"CIPLA",668.05,{"v":670.0166666666667,"d":"670.02"},{"v":662.0333333333333,"d":"662.03"},{"v":656.0166666666667,"d":"656.02"},{"v":648.0333333333333,"d":"648.03"},{"v":676.0333333333333,"d":"676.03"},{"v":684.0166666666667,"d":"684.02"},{"v":690.0333333333333,"d":"690.03"},678,664,34.53432]
[97,"COALINDIA",279.6,{"v":281.53333333333336,"d":"281.53"},{"v":276.7166666666667,"d":"276.72"},{"v":273.8333333333333,"d":"273.83"},{"v":269.01666666666665,"d":"269.02"},{"v":284.41666666666674,"d":"284.42"},{"v":289.23333333333346,"d":"289.23"},{"v":292.1166666666668,"d":"292.12"},286.35,278.65,14.81435]
[98,"COCHINSHIP",423.7,{"v":425.6833333333334,"d":"425.68"},{"v":420.3666666666668,"d":"420.37"},{"v":417.0333333333334,"d":"417.03"},{"v":411.7166666666668,"d":"411.72"},{"v":429.01666666666677,"d":"429.02"},{"v":434.33333333333337,"d":"434.33"},{"v":437.66666666666674,"d":"437.67"},431,422.35,0.78174]
[99,"COFFEEDAY",313.1,311.25,301.85,{"v":290.6,"d":"290.60"},{"v":281.20000000000005,"d":"281.20"},{"v":322.5,"d":"322.50"},{"v":331.9,"d":"331.90"},343.15,320.65,300,13.95054]
[100,"COLPAL",1126.95,{"v":1132.2833333333335,"d":"1132.28"},{"v":1119.666666666667,"d":"1119.67"},{"v":1112.3833333333334,"d":"1112.38"},{"v":1099.7666666666669,"d":"1099.77"},{"v":1139.566666666667,"d":"1139.57"},{"v":1152.1833333333334,"d":"1152.18"},{"v":1159.4666666666672,"d":"1159.47"},1144.9,1125,2.00083]
[101,"CONCOR",659.3,{"v":660.3833333333333,"d":"660.38"},{"v":652.7666666666667,"d":"652.77"},{"v":646.2333333333333,"d":"646.23"},{"v":638.6166666666667,"d":"638.62"},{"v":666.9166666666666,"d":"666.92"},{"v":674.5333333333332,"d":"674.53"},{"v":681.0666666666666,"d":"681.07"},668,653.85,3.89192]
[102,"COROMANDEL",400,{"v":406.09999999999997,"d":"406.10"},{"v":392.3999999999999,"d":"392.40"},{"v":384.79999999999995,"d":"384.80"},{"v":371.0999999999999,"d":"371.10"},{"v":413.69999999999993,"d":"413.70"},{"v":427.4,"d":"427.40"},{"v":434.99999999999994,"d":"435.00"},419.8,398.5,1.75055]
[103,"COX&KINGS",218,{"v":218.76666666666665,"d":"218.77"},{"v":216.33333333333331,"d":"216.33"},{"v":214.66666666666666,"d":"214.67"},{"v":212.23333333333332,"d":"212.23"},{"v":220.4333333333333,"d":"220.43"},{"v":222.86666666666665,"d":"222.87"},{"v":224.5333333333333,"d":"224.53"},221.2,217.1,0.46895]
[104,"CRISIL",1751.6,{"v":1756.3999999999999,"d":"1756.40"},{"v":1745.1999999999998,"d":"1745.20"},{"v":1738.8,"d":"1738.80"},{"v":1727.6,"d":"1727.60"},{"v":1762.7999999999997,"d":"1762.80"},{"v":1774,"d":"1774.00"},{"v":1780.3999999999996,"d":"1780.40"},1767.6,1750,0.0502]
[105,"CROMPTON",220.95,{"v":219.36666666666667,"d":"219.37"},{"v":216.58333333333334,"d":"216.58"},{"v":212.21666666666667,"d":"212.22"},{"v":209.43333333333334,"d":"209.43"},{"v":223.73333333333335,"d":"223.73"},{"v":226.51666666666665,"d":"226.52"},{"v":230.88333333333335,"d":"230.88"},222.15,215,4.21526]
[106,"CUB",187.25,{"v":186.20000000000002,"d":"186.20"},{"v":184.40000000000003,"d":"184.40"},181.55,{"v":179.75000000000003,"d":"179.75"},{"v":189.05000000000004,"d":"189.05"},{"v":190.85000000000005,"d":"190.85"},{"v":193.70000000000005,"d":"193.70"},188,183.35,7.62637]
[107,"CUMMINSIND",744.05,{"v":750.1333333333333,"d":"750.13"},{"v":733.9166666666666,"d":"733.92"},{"v":723.7833333333333,"d":"723.78"},{"v":707.5666666666666,"d":"707.57"},{"v":760.2666666666667,"d":"760.27"},{"v":776.4833333333333,"d":"776.48"},{"v":786.6166666666667,"d":"786.62"},766.35,740,2.83912]
[108,"CYIENT",801.45,{"v":801.1666666666666,"d":"801.17"},{"v":792.3333333333333,"d":"792.33"},{"v":783.2166666666666,"d":"783.22"},{"v":774.3833333333332,"d":"774.38"},{"v":810.2833333333333,"d":"810.28"},{"v":819.1166666666666,"d":"819.12"},{"v":828.2333333333333,"d":"828.23"},810,792.05,3.16098]
[109,"DABUR",449.9,{"v":455.38333333333327,"d":"455.38"},{"v":442.56666666666655,"d":"442.57"},{"v":435.2333333333333,"d":"435.23"},{"v":422.4166666666666,"d":"422.42"},{"v":462.7166666666665,"d":"462.72"},{"v":475.53333333333325,"d":"475.53"},{"v":482.8666666666665,"d":"482.87"},468.2,448.05,18.6148]
[110,"DBCORP",227.9,{"v":227.6,"d":"227.60"},{"v":225.29999999999998,"d":"225.30"},{"v":222.7,"d":"222.70"},{"v":220.39999999999998,"d":"220.40"},{"v":230.2,"d":"230.20"},{"v":232.5,"d":"232.50"},{"v":235.1,"d":"235.10"},229.9,225,0.82734]
[111,"DBL",787,790.65,{"v":778.3499999999999,"d":"778.35"},{"v":769.6999999999999,"d":"769.70"},{"v":757.3999999999999,"d":"757.40"},{"v":799.3,"d":"799.30"},{"v":811.5999999999999,"d":"811.60"},820.25,802.95,782,1.21346]
[112,"DBREALTY",27.55,{"v":27.400000000000002,"d":"27.40"},{"v":27.000000000000004,"d":"27.00"},{"v":26.450000000000003,"d":"26.45"},{"v":26.050000000000004,"d":"26.05"},{"v":27.950000000000003,"d":"27.95"},28.35,{"v":28.900000000000002,"d":"28.90"},27.8,26.85,3.72088]
[113,"DCAL",295.3,{"v":296.78333333333336,"d":"296.78"},{"v":289.91666666666674,"d":"289.92"},{"v":284.53333333333336,"d":"284.53"},{"v":277.66666666666674,"d":"277.67"},{"v":302.16666666666674,"d":"302.17"},{"v":309.0333333333334,"d":"309.03"},{"v":314.41666666666674,"d":"314.42"},303.65,291.4,2.70722]
[114,"DCBBANK",167.75,{"v":168.23333333333332,"d":"168.23"},{"v":166.01666666666665,"d":"166.02"},{"v":164.28333333333333,"d":"164.28"},{"v":162.06666666666666,"d":"162.07"},{"v":169.96666666666664,"d":"169.97"},{"v":172.18333333333328,"d":"172.18"},{"v":173.91666666666663,"d":"173.92"},170.45,166.5,10.70286]
[115,"DCMSHRIRAM",384.35,{"v":387.4666666666667,"d":"387.47"},{"v":378.9333333333334,"d":"378.93"},{"v":373.5166666666667,"d":"373.52"},{"v":364.9833333333334,"d":"364.98"},{"v":392.8833333333334,"d":"392.88"},{"v":401.4166666666667,"d":"401.42"},{"v":406.83333333333337,"d":"406.83"},396,382.05,1.02439]
[116,"DEEPAKFERT",241.65,{"v":242.88333333333333,"d":"242.88"},{"v":239.26666666666665,"d":"239.27"},{"v":236.88333333333333,"d":"236.88"},{"v":233.26666666666665,"d":"233.27"},{"v":245.26666666666665,"d":"245.27"},{"v":248.88333333333333,"d":"248.88"},{"v":251.26666666666665,"d":"251.27"},246.5,240.5,0.63596]
[117,"DELTACORP",269.65,{"v":272.1333333333333,"d":"272.13"},{"v":264.91666666666663,"d":"264.92"},{"v":260.1833333333333,"d":"260.18"},{"v":252.96666666666658,"d":"252.97"},{"v":276.8666666666667,"d":"276.87"},{"v":284.08333333333337,"d":"284.08"},{"v":288.8166666666667,"d":"288.82"},279.35,267.4,16.9012]
[118,"DEN",52.7,{"v":53.26666666666667,"d":"53.27"},{"v":50.83333333333334,"d":"50.83"},{"v":48.96666666666667,"d":"48.97"},{"v":46.53333333333334,"d":"46.53"},{"v":55.13333333333335,"d":"55.13"},{"v":57.56666666666667,"d":"57.57"},{"v":59.43333333333335,"d":"59.43"},55.7,51.4,4.5632]
[119,"DENABANK",16.1,{"v":16.183333333333334,"d":"16.18"},{"v":15.916666666666668,"d":"15.92"},{"v":15.733333333333334,"d":"15.73"},{"v":15.466666666666669,"d":"15.47"},{"v":16.366666666666667,"d":"16.37"},{"v":16.633333333333333,"d":"16.63"},{"v":16.816666666666666,"d":"16.82"},16.45,16,5.7651]
[120,"DHFL",632.3,{"v":637.3833333333333,"d":"637.38"},{"v":623.0166666666667,"d":"623.02"},{"v":613.7333333333333,"d":"613.73"},{"v":599.3666666666667,"d":"599.37"},{"v":646.6666666666666,"d":"646.67"},{"v":661.0333333333332,"d":"661.03"},{"v":670.3166666666666,"d":"670.32"},651.75,628.1,46.46372]
[121,"DISHTV",67.8,{"v":68.23333333333333,"d":"68.23"},{"v":67.06666666666666,"d":"67.07"},{"v":66.33333333333333,"d":"66.33"},{"v":65.16666666666666,"d":"65.17"},{"v":68.96666666666667,"d":"68.97"},{"v":70.13333333333333,"d":"70.13"},{"v":70.86666666666667,"d":"70.87"},69.4,67.5,13.91926]
[122,"DIVISLAB",1278.8,1291.95,{"v":1254.9,"d":"1254.90"},{"v":1231,"d":"1231.00"},1193.95,{"v":1315.8500000000001,"d":"1315.85"},{"v":1352.8999999999999,"d":"1352.90"},{"v":1376.8000000000002,"d":"1376.80"},1329,1268.05,8.26691]
[123,"DIXON",2721,{"v":2740,"d":"2740.00"},{"v":2691,"d":"2691.00"},{"v":2661,"d":"2661.00"},{"v":2612,"d":"2612.00"},{"v":2770,"d":"2770.00"},{"v":2819,"d":"2819.00"},{"v":2849,"d":"2849.00"},2789,2710,0.07369]
[124,"DLF",204.6,{"v":205.6833333333333,"d":"205.68"},{"v":201.91666666666663,"d":"201.92"},{"v":199.23333333333332,"d":"199.23"},{"v":195.46666666666664,"d":"195.47"},{"v":208.36666666666662,"d":"208.37"},{"v":212.13333333333333,"d":"212.13"},{"v":214.8166666666666,"d":"214.82"},209.45,203,37.6785]
[125,"DMART",1526.4,{"v":1511.3833333333332,"d":"1511.38"},{"v":1449.0166666666664,"d":"1449.02"},{"v":1371.6333333333332,"d":"1371.63"},{"v":1309.2666666666664,"d":"1309.27"},{"v":1588.7666666666664,"d":"1588.77"},{"v":1651.1333333333332,"d":"1651.13"},{"v":1728.5166666666664,"d":"1728.52"},1573.75,1434,3.97261]
[126,"DREDGECORP",470.6,{"v":467.7,"d":"467.70"},{"v":457.9,"d":"457.90"},{"v":445.2,"d":"445.20"},{"v":435.4,"d":"435.40"},{"v":480.4,"d":"480.40"},{"v":490.20000000000005,"d":"490.20"},{"v":502.9,"d":"502.90"},477.5,455,3.93779]
[127,"DRREDDY",2563.9,{"v":2592.9,"d":"2592.90"},{"v":2526,"d":"2526.00"},{"v":2488.1,"d":"2488.10"},{"v":2421.2,"d":"2421.20"},{"v":2630.8,"d":"2630.80"},{"v":2697.7000000000007,"d":"2697.70"},{"v":2735.6000000000004,"d":"2735.60"},2659.8,2555,13.23873]
[128,"ECLERX",1091.35,{"v":1083.7833333333333,"d":"1083.78"},{"v":1047.5666666666666,"d":"1047.57"},{"v":1003.7833333333333,"d":"1003.78"},{"v":967.5666666666666,"d":"967.57"},{"v":1127.5666666666666,"d":"1127.57"},{"v":1163.7833333333333,"d":"1163.78"},{"v":1207.5666666666666,"d":"1207.57"},1120,1040,4.29287]
[129,"EDELWEISS",256.6,{"v":259.86666666666673,"d":"259.87"},{"v":251.93333333333345,"d":"251.93"},{"v":247.2666666666667,"d":"247.27"},{"v":239.33333333333343,"d":"239.33"},{"v":264.5333333333335,"d":"264.53"},{"v":272.46666666666675,"d":"272.47"},{"v":277.1333333333335,"d":"277.13"},267.8,255.2,54.5748]
[130,"EICHERMOT",28623.05,{"v":28674.350000000002,"d":"28674.35"},{"v":28498.700000000004,"d":"28498.70"},{"v":28374.350000000002,"d":"28374.35"},{"v":28198.700000000004,"d":"28198.70"},{"v":28798.700000000004,"d":"28798.70"},{"v":28974.350000000006,"d":"28974.35"},{"v":29098.700000000004,"d":"29098.70"},28850,28550,0.18709]
[131,"EIDPARRY",215.1,{"v":212.7166666666667,"d":"212.72"},{"v":207.6833333333334,"d":"207.68"},{"v":200.2666666666667,"d":"200.27"},{"v":195.2333333333334,"d":"195.23"},{"v":220.13333333333338,"d":"220.13"},{"v":225.16666666666669,"d":"225.17"},{"v":232.58333333333337,"d":"232.58"},217.75,205.3,1.77231]
[132,"EIHOTEL",173.3,{"v":173.01666666666665,"d":"173.02"},{"v":171.6833333333333,"d":"171.68"},{"v":170.06666666666666,"d":"170.07"},{"v":168.73333333333332,"d":"168.73"},{"v":174.6333333333333,"d":"174.63"},{"v":175.96666666666667,"d":"175.97"},{"v":177.5833333333333,"d":"177.58"},174.35,171.4,0.5457]
[133,"EMAMILTD",558.05,{"v":560.4333333333334,"d":"560.43"},{"v":552.7666666666668,"d":"552.77"},{"v":547.4833333333333,"d":"547.48"},{"v":539.8166666666667,"d":"539.82"},{"v":565.7166666666668,"d":"565.72"},{"v":573.3833333333333,"d":"573.38"},{"v":578.6666666666669,"d":"578.67"},568.1,555.15,1.69744]
[134,"ENDURANCE",1479.45,{"v":1473.5333333333335,"d":"1473.53"},{"v":1466.066666666667,"d":"1466.07"},{"v":1452.6833333333336,"d":"1452.68"},{"v":1445.2166666666672,"d":"1445.22"},{"v":1486.916666666667,"d":"1486.92"},{"v":1494.3833333333337,"d":"1494.38"},{"v":1507.7666666666669,"d":"1507.77"},1481,1460.15,0.2754]
[135,"ENGINERSIN",125.9,{"v":126.43333333333334,"d":"126.43"},{"v":124.16666666666669,"d":"124.17"},{"v":122.43333333333335,"d":"122.43"},{"v":120.1666666666667,"d":"120.17"},{"v":128.16666666666669,"d":"128.17"},{"v":130.43333333333334,"d":"130.43"},{"v":132.16666666666666,"d":"132.17"},128.7,124.7,16.92182]
[136,"EQUITAS",148.85,{"v":151.20000000000002,"d":"151.20"},{"v":145.75000000000003,"d":"145.75"},142.65,{"v":137.20000000000002,"d":"137.20"},{"v":154.30000000000004,"d":"154.30"},{"v":159.75000000000003,"d":"159.75"},{"v":162.85000000000005,"d":"162.85"},156.65,148.1,17.8231]
[137,"ERIS",744.55,{"v":740.3000000000001,"d":"740.30"},{"v":726.6000000000001,"d":"726.60"},{"v":708.6500000000001,"d":"708.65"},{"v":694.9500000000002,"d":"694.95"},{"v":758.2500000000001,"d":"758.25"},{"v":771.9500000000002,"d":"771.95"},{"v":789.9000000000001,"d":"789.90"},754,722.35,0.1738]
[138,"EROSMEDIA",111.05,{"v":111.88333333333333,"d":"111.88"},{"v":109.36666666666665,"d":"109.37"},{"v":107.68333333333332,"d":"107.68"},{"v":105.16666666666664,"d":"105.17"},{"v":113.56666666666665,"d":"113.57"},{"v":116.08333333333333,"d":"116.08"},{"v":117.76666666666665,"d":"117.77"},114.4,110.2,4.49794]
[139,"ESCORTS",773,{"v":778.8000000000001,"d":"778.80"},{"v":759.6000000000001,"d":"759.60"},{"v":746.2,"d":"746.20"},{"v":727.0000000000001,"d":"727.00"},{"v":792.2000000000002,"d":"792.20"},{"v":811.4000000000002,"d":"811.40"},{"v":824.8000000000002,"d":"824.80"},798,765.4,7.81468]
[140,"EVEREADY",245.15,{"v":247.38333333333333,"d":"247.38"},{"v":237.76666666666665,"d":"237.77"},{"v":230.38333333333333,"d":"230.38"},{"v":220.76666666666665,"d":"220.77"},{"v":254.76666666666665,"d":"254.77"},{"v":264.3833333333333,"d":"264.38"},{"v":271.76666666666665,"d":"271.77"},257,240,0.31935]
[141,"EXIDEIND",270.4,{"v":273.26666666666665,"d":"273.27"},{"v":266.2833333333333,"d":"266.28"},{"v":262.16666666666663,"d":"262.17"},{"v":255.18333333333328,"d":"255.18"},{"v":277.3833333333333,"d":"277.38"},{"v":284.3666666666667,"d":"284.37"},{"v":288.48333333333335,"d":"288.48"},280.25,269.15,15.79896]
[142,"FCONSUMER",52.15,52.35,{"v":51.5,"d":"51.50"},50.85,{"v":50,"d":"50.00"},{"v":53,"d":"53.00"},{"v":53.85000000000001,"d":"53.85"},{"v":54.5,"d":"54.50"},53.2,51.7,19.4832]
[143,"FEDERALBNK",75.55,{"v":76.18333333333334,"d":"76.18"},{"v":74.36666666666667,"d":"74.37"},{"v":73.18333333333334,"d":"73.18"},{"v":71.36666666666667,"d":"71.37"},{"v":77.36666666666667,"d":"77.37"},{"v":79.18333333333334,"d":"79.18"},{"v":80.36666666666667,"d":"80.37"},78,75,146.0999]
[144,"FINCABLES",550.95,{"v":555.1333333333333,"d":"555.13"},{"v":545.8166666666666,"d":"545.82"},{"v":540.6833333333333,"d":"540.68"},{"v":531.3666666666666,"d":"531.37"},{"v":560.2666666666667,"d":"560.27"},{"v":569.5833333333335,"d":"569.58"},{"v":574.7166666666667,"d":"574.72"},564.45,550,0.23113]
[145,"FINPIPE",584.1,{"v":589.2,"d":"589.20"},575.45,{"v":566.8,"d":"566.80"},553.05,{"v":597.8500000000001,"d":"597.85"},{"v":611.6000000000001,"d":"611.60"},{"v":620.2500000000002,"d":"620.25"},602.95,580.55,0.21909]
[146,"FLFL",417.15,{"v":415.7166666666667,"d":"415.72"},{"v":410.4333333333334,"d":"410.43"},{"v":403.7166666666667,"d":"403.72"},{"v":398.4333333333334,"d":"398.43"},{"v":422.4333333333334,"d":"422.43"},{"v":427.7166666666667,"d":"427.72"},{"v":434.4333333333334,"d":"434.43"},421,409,0.36563]
[147,"FSL",75.4,{"v":75.33333333333333,"d":"75.33"},{"v":74.76666666666665,"d":"74.77"},{"v":74.13333333333333,"d":"74.13"},{"v":73.56666666666665,"d":"73.57"},{"v":75.96666666666665,"d":"75.97"},{"v":76.53333333333335,"d":"76.53"},{"v":77.16666666666666,"d":"77.17"},75.9,74.7,22.49153]
[148,"GAIL",377.7,{"v":375.6499999999999,"d":"375.65"},{"v":371.64999999999986,"d":"371.65"},{"v":365.59999999999997,"d":"365.60"},{"v":361.5999999999999,"d":"361.60"},{"v":381.6999999999998,"d":"381.70"},{"v":385.69999999999993,"d":"385.70"},{"v":391.7499999999998,"d":"391.75"},379.65,369.6,39.64119]
[149,"GATI",96.9,{"v":97.21666666666668,"d":"97.22"},{"v":95.98333333333336,"d":"95.98"},{"v":95.06666666666668,"d":"95.07"},{"v":93.83333333333336,"d":"93.83"},{"v":98.13333333333337,"d":"98.13"},{"v":99.36666666666669,"d":"99.37"},{"v":100.28333333333337,"d":"100.28"},98.45,96.3,3.19057]
[150,"GDL",179.85,{"v":180.51666666666665,"d":"180.52"},{"v":177.3833333333333,"d":"177.38"},{"v":174.91666666666666,"d":"174.92"},{"v":171.7833333333333,"d":"171.78"},{"v":182.9833333333333,"d":"182.98"},{"v":186.11666666666662,"d":"186.12"},{"v":188.5833333333333,"d":"188.58"},183.65,178.05,0.27014]
[151,"GEPIL",760.25,{"v":759.7166666666667,"d":"759.72"},{"v":747.5333333333334,"d":"747.53"},{"v":734.8166666666667,"d":"734.82"},{"v":722.6333333333334,"d":"722.63"},{"v":772.4333333333334,"d":"772.43"},{"v":784.6166666666668,"d":"784.62"},{"v":797.3333333333334,"d":"797.33"},771.9,747,0.13489]
[152,"GESHIP",296.2,{"v":298.90000000000003,"d":"298.90"},{"v":292.30000000000007,"d":"292.30"},{"v":288.40000000000003,"d":"288.40"},{"v":281.80000000000007,"d":"281.80"},{"v":302.80000000000007,"d":"302.80"},{"v":309.4000000000001,"d":"309.40"},{"v":313.30000000000007,"d":"313.30"},305.5,295,0.64026]
[153,"GET&D",276.35,277.75,273.75,271.15,267.15,280.35,284.35,{"v":286.95000000000005,"d":"286.95"},281.75,275.15,0.089]
[154,"GHCL",255.35,258.05,{"v":251.60000000000002,"d":"251.60"},{"v":247.85000000000002,"d":"247.85"},{"v":241.40000000000003,"d":"241.40"},{"v":261.8,"d":"261.80"},{"v":268.24999999999994,"d":"268.25"},{"v":272,"d":"272.00"},264.5,254.3,0.93763]
[155,"GICRE",329.1,{"v":329.6666666666667,"d":"329.67"},{"v":324.4333333333334,"d":"324.43"},{"v":319.7666666666667,"d":"319.77"},{"v":314.5333333333334,"d":"314.53"},{"v":334.33333333333337,"d":"334.33"},{"v":339.5666666666666,"d":"339.57"},{"v":344.23333333333335,"d":"344.23"},334.9,325,0.4501]
[156,"GILLETTE",6734.65,6777.95,6657.15,6579.65,{"v":6458.849999999999,"d":"6458.85"},6855.45,{"v":6976.250000000001,"d":"6976.25"},7053.75,6898.75,6700.45,0.07927]
[157,"GLAXO",3590.1,{"v":3562.466666666667,"d":"3562.47"},{"v":3524.9333333333343,"d":"3524.93"},{"v":3459.7666666666673,"d":"3459.77"},{"v":3422.2333333333345,"d":"3422.23"},{"v":3627.633333333334,"d":"3627.63"},{"v":3665.166666666667,"d":"3665.17"},{"v":3730.333333333334,"d":"3730.33"},3600,3497.3,0.85811]
[158,"GLENMARK",686.8,{"v":693.5666666666666,"d":"693.57"},{"v":675.2333333333332,"d":"675.23"},{"v":663.6666666666666,"d":"663.67"},{"v":645.3333333333333,"d":"645.33"},{"v":705.1333333333332,"d":"705.13"},{"v":723.4666666666667,"d":"723.47"},{"v":735.0333333333332,"d":"735.03"},711.9,682,26.20195]
[159,"GMDCLTD",109.4,{"v":110.58333333333333,"d":"110.58"},{"v":107.51666666666665,"d":"107.52"},{"v":105.63333333333333,"d":"105.63"},{"v":102.56666666666665,"d":"102.57"},{"v":112.46666666666665,"d":"112.47"},{"v":115.53333333333335,"d":"115.53"},{"v":117.41666666666666,"d":"117.42"},113.65,108.7,4.17694]
[160,"GMRINFRA",18.65,{"v":18.88333333333333,"d":"18.88"},{"v":18.31666666666666,"d":"18.32"},{"v":17.98333333333333,"d":"17.98"},{"v":17.41666666666666,"d":"17.42"},{"v":19.216666666666658,"d":"19.22"},{"v":19.783333333333328,"d":"19.78"},{"v":20.116666666666656,"d":"20.12"},19.45,18.55,177.12387]
[161,"GNFC",401.3,{"v":397.84999999999997,"d":"397.85"},{"v":392.94999999999993,"d":"392.95"},{"v":384.59999999999997,"d":"384.60"},{"v":379.69999999999993,"d":"379.70"},{"v":406.19999999999993,"d":"406.20"},{"v":411.0999999999999,"d":"411.10"},{"v":419.44999999999993,"d":"419.45"},402.75,389.5,5.83175]
[162,"GODFRYPHLP",948.3,{"v":948.6166666666667,"d":"948.62"},{"v":929.6833333333334,"d":"929.68"},{"v":911.0666666666667,"d":"911.07"},{"v":892.1333333333334,"d":"892.13"},{"v":967.2333333333333,"d":"967.23"},{"v":986.1666666666665,"d":"986.17"},{"v":1004.7833333333333,"d":"1004.78"},967.55,930,3.11024]
[163,"GODREJAGRO",574.35,{"v":574.6833333333333,"d":"574.68"},{"v":568.7166666666666,"d":"568.72"},{"v":563.0833333333333,"d":"563.08"},{"v":557.1166666666666,"d":"557.12"},{"v":580.3166666666666,"d":"580.32"},{"v":586.2833333333333,"d":"586.28"},{"v":591.9166666666666,"d":"591.92"},580.65,569.05,0.59785]
[164,"GODREJCP",1298.1,{"v":1315.8166666666666,"d":"1315.82"},{"v":1277.2833333333333,"d":"1277.28"},{"v":1256.4666666666667,"d":"1256.47"},{"v":1217.9333333333334,"d":"1217.93"},{"v":1336.6333333333332,"d":"1336.63"},{"v":1375.1666666666665,"d":"1375.17"},{"v":1395.9833333333331,"d":"1395.98"},1354.35,1295,8.03716]
[165,"GODREJIND",595.8,{"v":600.2833333333333,"d":"600.28"},{"v":589.5666666666666,"d":"589.57"},{"v":583.3333333333333,"d":"583.33"},{"v":572.6166666666666,"d":"572.62"},{"v":606.5166666666667,"d":"606.52"},{"v":617.2333333333333,"d":"617.23"},{"v":623.4666666666667,"d":"623.47"},611,594.05,3.04428]
[166,"GODREJPROP",670.6,{"v":674.7666666666668,"d":"674.77"},{"v":663.8333333333335,"d":"663.83"},{"v":657.0666666666667,"d":"657.07"},{"v":646.1333333333334,"d":"646.13"},{"v":681.5333333333335,"d":"681.53"},{"v":692.4666666666667,"d":"692.47"},{"v":699.2333333333336,"d":"699.23"},685.7,668,0.37885]
[167,"GPPL",106.25,107.25,{"v":105,"d":"105.00"},103.75,{"v":101.5,"d":"101.50"},{"v":108.5,"d":"108.50"},110.75,{"v":112,"d":"112.00"},109.5,106,0.92134]
[168,"GRANULES",119.3,{"v":120.48333333333333,"d":"120.48"},{"v":117.56666666666666,"d":"117.57"},{"v":115.83333333333333,"d":"115.83"},{"v":112.91666666666666,"d":"112.92"},{"v":122.21666666666667,"d":"122.22"},{"v":125.13333333333333,"d":"125.13"},{"v":126.86666666666667,"d":"126.87"},123.4,118.75,33.37296]
[169,"GRAPHITE",994.25,{"v":999.5,"d":"999.50"},985.75,977.25,{"v":963.5,"d":"963.50"},{"v":1008,"d":"1008.00"},1021.75,1030.25,1013.25,991,3.11399]
[170,"GRASIM",1016.05,{"v":1018.1666666666666,"d":"1018.17"},{"v":1004.0833333333333,"d":"1004.08"},{"v":992.1166666666667,"d":"992.12"},{"v":978.0333333333333,"d":"978.03"},{"v":1030.1333333333332,"d":"1030.13"},{"v":1044.2166666666665,"d":"1044.22"},{"v":1056.1833333333332,"d":"1056.18"},1032.25,1006.2,5.84353]
[171,"GREAVESCOT",154.6,{"v":155.9,"d":"155.90"},{"v":152.70000000000002,"d":"152.70"},{"v":150.8,"d":"150.80"},{"v":147.60000000000002,"d":"147.60"},{"v":157.8,"d":"157.80"},{"v":161,"d":"161.00"},{"v":162.9,"d":"162.90"},159.1,154,7.14505]
[172,"GREENPLY",193.45,{"v":193.63333333333333,"d":"193.63"},{"v":190.31666666666666,"d":"190.32"},{"v":187.18333333333334,"d":"187.18"},{"v":183.86666666666667,"d":"183.87"},{"v":196.76666666666665,"d":"196.77"},{"v":200.08333333333331,"d":"200.08"},{"v":203.21666666666664,"d":"203.22"},196.95,190.5,0.32254]
[173,"GRUH",321.15,{"v":324.8833333333333,"d":"324.88"},{"v":316.26666666666665,"d":"316.27"},{"v":311.3833333333333,"d":"311.38"},{"v":302.76666666666665,"d":"302.77"},{"v":329.76666666666665,"d":"329.77"},{"v":338.3833333333333,"d":"338.38"},{"v":343.26666666666665,"d":"343.27"},333.5,320,2.92401]
[174,"GSFC",116.5,{"v":117.28333333333335,"d":"117.28"},{"v":115.2666666666667,"d":"115.27"},{"v":114.03333333333335,"d":"114.03"},{"v":112.0166666666667,"d":"112.02"},{"v":118.5166666666667,"d":"118.52"},{"v":120.53333333333335,"d":"120.53"},{"v":121.7666666666667,"d":"121.77"},119.3,116.05,7.79897]
[175,"GSKCONS",7204.7,{"v":7231.900000000001,"d":"7231.90"},{"v":7128.800000000001,"d":"7128.80"},{"v":7052.900000000001,"d":"7052.90"},{"v":6949.800000000001,"d":"6949.80"},{"v":7307.800000000001,"d":"7307.80"},{"v":7410.9000000000015,"d":"7410.90"},{"v":7486.800000000001,"d":"7486.80"},7335,7156,0.11602]
[176,"GSPL",186.05,{"v":188.55000000000004,"d":"188.55"},{"v":182.80000000000007,"d":"182.80"},{"v":179.55000000000004,"d":"179.55"},{"v":173.80000000000007,"d":"173.80"},{"v":191.80000000000007,"d":"191.80"},197.55,{"v":200.80000000000007,"d":"200.80"},194.3,185.3,1.84458]
[177,"GUJALKALI",569.75,571.55,{"v":564.2499999999999,"d":"564.25"},{"v":558.7499999999999,"d":"558.75"},{"v":551.4499999999998,"d":"551.45"},577.05,{"v":584.3500000000001,"d":"584.35"},589.85,578.85,566.05,0.60607]
[178,"GUJFLUORO",856.75,{"v":866.4166666666666,"d":"866.42"},{"v":840.8833333333332,"d":"840.88"},{"v":825.0166666666665,"d":"825.02"},{"v":799.4833333333331,"d":"799.48"},{"v":882.2833333333333,"d":"882.28"},{"v":907.8166666666668,"d":"907.82"},{"v":923.6833333333334,"d":"923.68"},891.95,850.55,0.83838]
[179,"GUJGASLTD",699.05,{"v":704.5500000000001,"d":"704.55"},{"v":689.5000000000001,"d":"689.50"},679.95,{"v":664.9000000000001,"d":"664.90"},{"v":714.1000000000001,"d":"714.10"},{"v":729.1500000000001,"d":"729.15"},{"v":738.7000000000002,"d":"738.70"},719.6,695,2.33341]
[180,"GULFOILLUB",797.9,{"v":803.9166666666666,"d":"803.92"},{"v":788.9833333333332,"d":"788.98"},{"v":780.0666666666666,"d":"780.07"},{"v":765.1333333333332,"d":"765.13"},{"v":812.8333333333333,"d":"812.83"},{"v":827.7666666666667,"d":"827.77"},{"v":836.6833333333333,"d":"836.68"},818.85,795,0.15971]
[181,"GVKPIL",10.8,{"v":10.833333333333334,"d":"10.83"},{"v":10.716666666666669,"d":"10.72"},{"v":10.633333333333335,"d":"10.63"},{"v":10.51666666666667,"d":"10.52"},{"v":10.916666666666668,"d":"10.92"},{"v":11.033333333333331,"d":"11.03"},{"v":11.116666666666667,"d":"11.12"},10.95,10.75,9.95137]
[182,"HATHWAY",27,{"v":25.883333333333336,"d":"25.88"},{"v":24.366666666666674,"d":"24.37"},{"v":21.733333333333338,"d":"21.73"},{"v":20.216666666666676,"d":"20.22"},{"v":28.516666666666673,"d":"28.52"},{"v":30.03333333333333,"d":"30.03"},{"v":32.66666666666667,"d":"32.67"},27.4,23.25,91.28581]
[183,"HATSUN",742.35,{"v":744.1,"d":"744.10"},{"v":736.5500000000001,"d":"736.55"},730.75,{"v":723.2,"d":"723.20"},{"v":749.9000000000001,"d":"749.90"},757.45,{"v":763.2500000000001,"d":"763.25"},751.65,738.3,0.54933]
[184,"HAVELLS",641.35,650.25,{"v":630.5,"d":"630.50"},619.65,{"v":599.9,"d":"599.90"},{"v":661.1,"d":"661.10"},680.85,{"v":691.7,"d":"691.70"},670,639.4,17.67996]
[185,"HCC",14.8,{"v":14.816666666666668,"d":"14.82"},{"v":14.683333333333337,"d":"14.68"},{"v":14.566666666666668,"d":"14.57"},{"v":14.433333333333337,"d":"14.43"},{"v":14.933333333333337,"d":"14.93"},{"v":15.066666666666666,"d":"15.07"},{"v":15.183333333333337,"d":"15.18"},14.95,14.7,63.77344]
[186,"HCL-INSYS",33.25,{"v":33.36666666666667,"d":"33.37"},{"v":32.983333333333334,"d":"32.98"},{"v":32.71666666666667,"d":"32.72"},{"v":32.333333333333336,"d":"32.33"},{"v":33.63333333333333,"d":"33.63"},{"v":34.01666666666667,"d":"34.02"},{"v":34.28333333333333,"d":"34.28"},33.75,33.1,6.48917]
[187,"HCLTECH",1088.7,{"v":1087.5333333333335,"d":"1087.53"},{"v":1078.166666666667,"d":"1078.17"},{"v":1067.6333333333334,"d":"1067.63"},{"v":1058.2666666666669,"d":"1058.27"},{"v":1098.066666666667,"d":"1098.07"},{"v":1107.4333333333334,"d":"1107.43"},{"v":1117.9666666666672,"d":"1117.97"},1096.9,1077,41.02539]
[188,"HDFC",1883.55,{"v":1892.6000000000001,"d":"1892.60"},{"v":1869.2000000000003,"d":"1869.20"},{"v":1854.8500000000001,"d":"1854.85"},{"v":1831.4500000000003,"d":"1831.45"},{"v":1906.9500000000003,"d":"1906.95"},{"v":1930.3500000000004,"d":"1930.35"},{"v":1944.7000000000003,"d":"1944.70"},1916,1878.25,21.9142]
[189,"HDFCBANK",2041.15,{"v":2040.4166666666667,"d":"2040.42"},{"v":2025.8333333333335,"d":"2025.83"},{"v":2010.5166666666667,"d":"2010.52"},{"v":1995.9333333333334,"d":"1995.93"},{"v":2055.7333333333336,"d":"2055.73"},{"v":2070.316666666667,"d":"2070.32"},{"v":2085.6333333333337,"d":"2085.63"},2055,2025.1,21.49648]
[190,"HDIL",31.55,{"v":31.833333333333332,"d":"31.83"},{"v":31.066666666666663,"d":"31.07"},{"v":30.583333333333332,"d":"30.58"},{"v":29.816666666666663,"d":"29.82"},{"v":32.31666666666666,"d":"32.32"},{"v":33.083333333333336,"d":"33.08"},{"v":33.56666666666666,"d":"33.57"},32.6,31.35,52.98259]
[191,"HEG",4080.15,{"v":4115.066666666667,"d":"4115.07"},{"v":4030.133333333333,"d":"4030.13"},{"v":3980.116666666667,"d":"3980.12"},{"v":3895.1833333333334,"d":"3895.18"},{"v":4165.083333333333,"d":"4165.08"},{"v":4250.0166666666655,"d":"4250.02"},{"v":4300.033333333333,"d":"4300.03"},4200,4065.05,0.80055]
[192,"HEIDELBERG",164.65,{"v":164.01666666666665,"d":"164.02"},{"v":162.0333333333333,"d":"162.03"},{"v":159.41666666666666,"d":"159.42"},{"v":157.4333333333333,"d":"157.43"},{"v":166.6333333333333,"d":"166.63"},{"v":168.61666666666665,"d":"168.62"},{"v":171.2333333333333,"d":"171.23"},166,161.4,1.5909]
[193,"HERITGFOOD",579.55,579.85,573.75,{"v":567.9499999999999,"d":"567.95"},{"v":561.8499999999999,"d":"561.85"},{"v":585.6500000000001,"d":"585.65"},{"v":591.7500000000002,"d":"591.75"},{"v":597.5500000000002,"d":"597.55"},585.95,574.05,0.06625]
[194,"HEROMOTOCO",3278.3,{"v":3290.4499999999994,"d":"3290.45"},{"v":3246.049999999999,"d":"3246.05"},{"v":3213.7999999999993,"d":"3213.80"},{"v":3169.3999999999987,"d":"3169.40"},{"v":3322.699999999999,"d":"3322.70"},{"v":3367.0999999999995,"d":"3367.10"},{"v":3399.349999999999,"d":"3399.35"},3334.85,3258.2,3.02172]
[195,"HEXAWARE",455.7,{"v":452.81666666666666,"d":"452.82"},{"v":442.8833333333333,"d":"442.88"},{"v":430.06666666666666,"d":"430.07"},{"v":420.1333333333333,"d":"420.13"},{"v":465.6333333333333,"d":"465.63"},{"v":475.5666666666666,"d":"475.57"},{"v":488.3833333333333,"d":"488.38"},462.75,440,58.60888]
[196,"HFCL",24.45,{"v":24.583333333333332,"d":"24.58"},{"v":24.116666666666664,"d":"24.12"},{"v":23.78333333333333,"d":"23.78"},{"v":23.316666666666663,"d":"23.32"},{"v":24.916666666666664,"d":"24.92"},{"v":25.383333333333333,"d":"25.38"},{"v":25.716666666666665,"d":"25.72"},25.05,24.25,27.56704]
[197,"HIMATSEIDE",289.35,{"v":290.9166666666667,"d":"290.92"},{"v":286.48333333333335,"d":"286.48"},{"v":283.6166666666667,"d":"283.62"},{"v":279.18333333333334,"d":"279.18"},{"v":293.78333333333336,"d":"293.78"},{"v":298.21666666666664,"d":"298.22"},{"v":301.08333333333337,"d":"301.08"},295.35,288.05,0.36508]
[198,"HINDALCO",235.7,238.15,{"v":232.4,"d":"232.40"},{"v":229.1,"d":"229.10"},223.35,{"v":241.45000000000002,"d":"241.45"},{"v":247.20000000000002,"d":"247.20"},{"v":250.50000000000003,"d":"250.50"},243.9,234.85,61.03496]
[199,"HINDCOPPER",58.65,{"v":59.03333333333334,"d":"59.03"},{"v":58.06666666666668,"d":"58.07"},{"v":57.48333333333334,"d":"57.48"},{"v":56.51666666666668,"d":"56.52"},{"v":59.616666666666674,"d":"59.62"},{"v":60.58333333333333,"d":"60.58"},{"v":61.16666666666667,"d":"61.17"},60,58.45,6.93502]
[200,"HINDPETRO",246.65,{"v":248.88333333333333,"d":"248.88"},{"v":243.76666666666665,"d":"243.77"},{"v":240.88333333333333,"d":"240.88"},{"v":235.76666666666665,"d":"235.77"},{"v":251.76666666666665,"d":"251.77"},{"v":256.8833333333333,"d":"256.88"},{"v":259.76666666666665,"d":"259.77"},254,246,36.27249]
[201,"HINDUNILVR",1610.3,{"v":1618.2333333333333,"d":"1618.23"},{"v":1596.0666666666666,"d":"1596.07"},{"v":1581.8333333333333,"d":"1581.83"},{"v":1559.6666666666665,"d":"1559.67"},{"v":1632.4666666666667,"d":"1632.47"},{"v":1654.6333333333332,"d":"1654.63"},{"v":1668.8666666666668,"d":"1668.87"},1640.4,1604,14.23511]
[202,"HINDZINC",295.45,{"v":295.63333333333327,"d":"295.63"},{"v":292.36666666666656,"d":"292.37"},{"v":289.2833333333333,"d":"289.28"},{"v":286.0166666666666,"d":"286.02"},{"v":298.7166666666665,"d":"298.72"},{"v":301.9833333333333,"d":"301.98"},{"v":305.0666666666665,"d":"305.07"},298.9,292.55,10.6262]
[203,"HONAUT",22266.7,{"v":22099.96666666667,"d":"22099.97"},{"v":21717.78333333334,"d":"21717.78"},{"v":21168.86666666667,"d":"21168.87"},{"v":20786.683333333338,"d":"20786.68"},{"v":22648.883333333342,"d":"22648.88"},{"v":23031.06666666667,"d":"23031.07"},{"v":23579.983333333344,"d":"23579.98"},22482.15,21551.05,0.01592]
[204,"HSCL",128.6,{"v":129.53333333333333,"d":"129.53"},{"v":126.86666666666667,"d":"126.87"},{"v":125.13333333333334,"d":"125.13"},{"v":122.46666666666668,"d":"122.47"},{"v":131.26666666666665,"d":"131.27"},{"v":133.93333333333334,"d":"133.93"},{"v":135.66666666666666,"d":"135.67"},132.2,127.8,8.41405]
[205,"HSIL",309.9,{"v":314.18333333333334,"d":"314.18"},{"v":304.7166666666667,"d":"304.72"},{"v":299.53333333333336,"d":"299.53"},{"v":290.0666666666667,"d":"290.07"},{"v":319.3666666666667,"d":"319.37"},{"v":328.83333333333326,"d":"328.83"},{"v":334.01666666666665,"d":"334.02"},323.65,309,0.39249]
[206,"HTMEDIA",53.5,{"v":53.699999999999996,"d":"53.70"},{"v":52.79999999999999,"d":"52.80"},{"v":52.099999999999994,"d":"52.10"},{"v":51.19999999999999,"d":"51.20"},{"v":54.39999999999999,"d":"54.40"},{"v":55.3,"d":"55.30"},{"v":55.99999999999999,"d":"56.00"},54.6,53,0.59042]
[207,"HUDCO",58.35,{"v":58.5,"d":"58.50"},57.75,57.15,{"v":56.4,"d":"56.40"},{"v":59.1,"d":"59.10"},59.85,60.45,59.25,57.9,15.66538]
[208,"IBREALEST",145.55,146.15,{"v":144.4,"d":"144.40"},143.25,{"v":141.5,"d":"141.50"},{"v":147.3,"d":"147.30"},149.05,{"v":150.20000000000002,"d":"150.20"},147.9,145,17.12621]
[209,"IBULHSGFIN",1161.25,{"v":1174.2833333333335,"d":"1174.28"},{"v":1140.266666666667,"d":"1140.27"},{"v":1119.2833333333335,"d":"1119.28"},{"v":1085.266666666667,"d":"1085.27"},{"v":1195.266666666667,"d":"1195.27"},{"v":1229.2833333333335,"d":"1229.28"},{"v":1250.266666666667,"d":"1250.27"},1208.3,1153.3,14.43034]
[210,"IBVENTURES",759.1,{"v":770.3666666666667,"d":"770.37"},{"v":743.7333333333333,"d":"743.73"},{"v":728.3666666666667,"d":"728.37"},{"v":701.7333333333333,"d":"701.73"},{"v":785.7333333333333,"d":"785.73"},{"v":812.3666666666668,"d":"812.37"},{"v":827.7333333333333,"d":"827.73"},797,755,1.80022]
[211,"ICICIBANK",332.9,{"v":333.01666666666665,"d":"333.02"},{"v":330.2833333333333,"d":"330.28"},{"v":327.66666666666663,"d":"327.67"},{"v":324.9333333333333,"d":"324.93"},{"v":335.6333333333333,"d":"335.63"},{"v":338.3666666666667,"d":"338.37"},{"v":340.98333333333335,"d":"340.98"},335.75,330.4,166.73909]
[212,"ICICIGI",914.15,907.35,{"v":882.3000000000001,"d":"882.30"},850.45,{"v":825.4000000000001,"d":"825.40"},{"v":939.2,"d":"939.20"},964.25,{"v":996.1,"d":"996.10"},932.4,875.5,20.41503]
[213,"ICICIPRULI",373.85,{"v":376.6666666666667,"d":"376.67"},{"v":369.53333333333336,"d":"369.53"},{"v":365.2166666666667,"d":"365.22"},{"v":358.08333333333337,"d":"358.08"},{"v":380.98333333333335,"d":"380.98"},{"v":388.1166666666667,"d":"388.12"},{"v":392.43333333333334,"d":"392.43"},383.8,372.35,7.21594]
[214,"ICIL",75.8,{"v":76.88333333333333,"d":"76.88"},{"v":74.41666666666666,"d":"74.42"},{"v":73.03333333333333,"d":"73.03"},{"v":70.56666666666666,"d":"70.57"},{"v":78.26666666666665,"d":"78.27"},{"v":80.73333333333332,"d":"80.73"},{"v":82.11666666666665,"d":"82.12"},79.35,75.5,3.37006]
[215,"IDBI",57.85,{"v":58.416666666666664,"d":"58.42"},{"v":56.93333333333333,"d":"56.93"},{"v":56.016666666666666,"d":"56.02"},{"v":54.53333333333333,"d":"54.53"},{"v":59.33333333333333,"d":"59.33"},{"v":60.81666666666666,"d":"60.82"},{"v":61.73333333333333,"d":"61.73"},59.9,57.5,83.35443]
[216,"IDEA",47.75,{"v":47.583333333333336,"d":"47.58"},{"v":46.46666666666667,"d":"46.47"},{"v":45.18333333333333,"d":"45.18"},{"v":44.06666666666666,"d":"44.07"},{"v":48.866666666666674,"d":"48.87"},{"v":49.983333333333334,"d":"49.98"},{"v":51.26666666666668,"d":"51.27"},48.7,46.3,265.55551]
[217,"IDFC",49.9,{"v":50.1,"d":"50.10"},49.35,{"v":48.8,"d":"48.80"},48.05,{"v":50.650000000000006,"d":"50.65"},{"v":51.400000000000006,"d":"51.40"},{"v":51.95000000000001,"d":"51.95"},50.85,49.55,23.99604]
[218,"IDFCBANK",44.8,{"v":45.099999999999994,"d":"45.10"},{"v":44.29999999999999,"d":"44.30"},{"v":43.8,"d":"43.80"},{"v":42.99999999999999,"d":"43.00"},{"v":45.59999999999999,"d":"45.60"},{"v":46.4,"d":"46.40"},{"v":46.899999999999984,"d":"46.90"},45.9,44.6,58.12904]
[219,"IEX",1744.75,{"v":1733.2833333333335,"d":"1733.28"},{"v":1716.566666666667,"d":"1716.57"},{"v":1688.3833333333334,"d":"1688.38"},{"v":1671.666666666667,"d":"1671.67"},{"v":1761.4666666666672,"d":"1761.47"},{"v":1778.1833333333338,"d":"1778.18"},{"v":1806.3666666666672,"d":"1806.37"},1750,1705.1,0.10471]
[220,"IFBIND",1124.15,{"v":1132.1000000000001,"d":"1132.10"},{"v":1112.0500000000002,"d":"1112.05"},1099.95,{"v":1079.9,"d":"1079.90"},{"v":1144.2000000000003,"d":"1144.20"},1164.25,{"v":1176.3500000000004,"d":"1176.35"},1152.15,1120,0.10217]
[221,"IFCI",15.55,{"v":15.483333333333334,"d":"15.48"},{"v":15.216666666666669,"d":"15.22"},{"v":14.883333333333335,"d":"14.88"},{"v":14.616666666666669,"d":"14.62"},{"v":15.816666666666668,"d":"15.82"},{"v":16.083333333333336,"d":"16.08"},{"v":16.416666666666668,"d":"16.42"},15.75,15.15,104.95186]
[222,"IGL",270.9,{"v":273.71666666666664,"d":"273.72"},{"v":267.1833333333333,"d":"267.18"},{"v":263.46666666666664,"d":"263.47"},{"v":256.9333333333333,"d":"256.93"},{"v":277.4333333333333,"d":"277.43"},{"v":283.9666666666667,"d":"283.97"},{"v":287.6833333333333,"d":"287.68"},280.25,270,12.7784]
[223,"IIFL",650.9,{"v":662.4,"d":"662.40"},633.65,{"v":616.4,"d":"616.40"},587.65,679.65,{"v":708.4,"d":"708.40"},725.65,691.15,645.15,2.02962]
[224,"IL&FSTRANS",25.9,{"v":26.8,"d":"26.80"},24.35,{"v":22.8,"d":"22.80"},20.35,28.35,{"v":30.799999999999997,"d":"30.80"},32.35,29.25,25.25,22.3503]
[225,"INDHOTEL",129.8,{"v":129.16666666666669,"d":"129.17"},{"v":127.68333333333337,"d":"127.68"},{"v":125.56666666666668,"d":"125.57"},{"v":124.08333333333336,"d":"124.08"},{"v":131.28333333333336,"d":"131.28"},{"v":132.7666666666667,"d":"132.77"},{"v":134.88333333333338,"d":"134.88"},130.65,127.05,3.06571]
[226,"INDIACEM",119.85,{"v":120.43333333333334,"d":"120.43"},{"v":118.11666666666667,"d":"118.12"},{"v":116.38333333333334,"d":"116.38"},{"v":114.06666666666668,"d":"114.07"},{"v":122.16666666666667,"d":"122.17"},{"v":124.48333333333333,"d":"124.48"},{"v":126.21666666666667,"d":"126.22"},122.75,118.7,50.9839]
[227,"INDIANB",320.2,{"v":322.0833333333333,"d":"322.08"},{"v":316.46666666666664,"d":"316.47"},{"v":312.73333333333335,"d":"312.73"},{"v":307.1166666666667,"d":"307.12"},{"v":325.8166666666666,"d":"325.82"},{"v":331.4333333333333,"d":"331.43"},{"v":335.1666666666666,"d":"335.17"},327.7,318.35,12.12492]
[228,"INDIGO",890.15,{"v":896.0166666666668,"d":"896.02"},{"v":882.6333333333336,"d":"882.63"},{"v":875.1166666666668,"d":"875.12"},{"v":861.7333333333336,"d":"861.73"},{"v":903.5333333333335,"d":"903.53"},{"v":916.9166666666667,"d":"916.92"},{"v":924.4333333333335,"d":"924.43"},909.4,888.5,19.65235]
[229,"INDOCO",225.85,{"v":227.9,"d":"227.90"},{"v":216.9,"d":"216.90"},207.95,196.95,{"v":236.85000000000002,"d":"236.85"},{"v":247.85000000000002,"d":"247.85"},{"v":256.80000000000007,"d":"256.80"},238.9,218.95,0.97724]
[230,"INDUSINDBK",1829.15,{"v":1839.7833333333335,"d":"1839.78"},{"v":1807.566666666667,"d":"1807.57"},{"v":1785.9833333333336,"d":"1785.98"},{"v":1753.766666666667,"d":"1753.77"},{"v":1861.366666666667,"d":"1861.37"},{"v":1893.5833333333337,"d":"1893.58"},{"v":1915.166666666667,"d":"1915.17"},1872,1818.2,11.57745]
[231,"INFIBEAM",226.55,{"v":227.4,"d":"227.40"},{"v":225,"d":"225.00"},223.45,{"v":221.04999999999998,"d":"221.05"},{"v":228.95000000000002,"d":"228.95"},{"v":231.35000000000005,"d":"231.35"},{"v":232.90000000000003,"d":"232.90"},229.8,225.85,59.54228]
[232,"INFRATEL",275.7,{"v":275.8,"d":"275.80"},{"v":272.6,"d":"272.60"},{"v":269.5,"d":"269.50"},{"v":266.3,"d":"266.30"},{"v":278.90000000000003,"d":"278.90"},{"v":282.09999999999997,"d":"282.10"},{"v":285.20000000000005,"d":"285.20"},279,272.7,7.93199]
[233,"INFY",730.85,735.75,{"v":724.5,"d":"724.50"},718.15,{"v":706.9,"d":"706.90"},{"v":742.1,"d":"742.10"},753.35,{"v":759.7,"d":"759.70"},747,729.4,56.29871]
[234,"INOXLEISUR",231.55,232.25,{"v":227.5,"d":"227.50"},223.45,{"v":218.7,"d":"218.70"},{"v":236.3,"d":"236.30"},241.05,{"v":245.10000000000002,"d":"245.10"},237,228.2,0.68365]
[235,"INOXWIND",97.25,{"v":97.63333333333333,"d":"97.63"},{"v":96.66666666666666,"d":"96.67"},{"v":96.08333333333333,"d":"96.08"},{"v":95.11666666666666,"d":"95.12"},{"v":98.21666666666665,"d":"98.22"},{"v":99.18333333333332,"d":"99.18"},{"v":99.76666666666665,"d":"99.77"},98.6,97.05,0.26728]
[236,"INTELLECT",255.9,{"v":258.9166666666667,"d":"258.92"},{"v":252.03333333333336,"d":"252.03"},{"v":248.16666666666669,"d":"248.17"},{"v":241.28333333333336,"d":"241.28"},{"v":262.78333333333336,"d":"262.78"},{"v":269.6666666666667,"d":"269.67"},{"v":273.53333333333336,"d":"273.53"},265.8,255.05,4.64109]
[237,"IOB",14.85,{"v":14.916666666666666,"d":"14.92"},{"v":14.733333333333333,"d":"14.73"},{"v":14.616666666666667,"d":"14.62"},{"v":14.433333333333334,"d":"14.43"},{"v":15.033333333333331,"d":"15.03"},{"v":15.216666666666665,"d":"15.22"},{"v":15.33333333333333,"d":"15.33"},15.1,14.8,2.72373]
[238,"IOC",151.05,{"v":151.48333333333335,"d":"151.48"},{"v":149.9666666666667,"d":"149.97"},{"v":148.88333333333335,"d":"148.88"},{"v":147.3666666666667,"d":"147.37"},{"v":152.5666666666667,"d":"152.57"},{"v":154.08333333333334,"d":"154.08"},{"v":155.16666666666669,"d":"155.17"},153,150.4,66.1928]
[239,"IPCALAB",771.35,{"v":778.6166666666667,"d":"778.62"},{"v":759.7333333333333,"d":"759.73"},{"v":748.1166666666667,"d":"748.12"},{"v":729.2333333333333,"d":"729.23"},{"v":790.2333333333333,"d":"790.23"},{"v":809.1166666666668,"d":"809.12"},{"v":820.7333333333333,"d":"820.73"},797.5,767,0.72833]
[240,"IRB",172.15,{"v":173.46666666666667,"d":"173.47"},{"v":167.43333333333334,"d":"167.43"},{"v":162.71666666666667,"d":"162.72"},{"v":156.68333333333334,"d":"156.68"},{"v":178.18333333333334,"d":"178.18"},{"v":184.2166666666667,"d":"184.22"},{"v":188.93333333333334,"d":"188.93"},179.5,168.75,20.587]
[241,"ITC",306.55,{"v":307.6166666666666,"d":"307.62"},{"v":304.48333333333323,"d":"304.48"},{"v":302.41666666666663,"d":"302.42"},{"v":299.28333333333325,"d":"299.28"},{"v":309.6833333333332,"d":"309.68"},{"v":312.81666666666655,"d":"312.82"},{"v":314.8833333333332,"d":"314.88"},310.75,305.55,96.35849]
[242,"ITDC",378.65,{"v":380.13333333333327,"d":"380.13"},{"v":376.06666666666655,"d":"376.07"},{"v":373.4833333333333,"d":"373.48"},{"v":369.4166666666666,"d":"369.42"},{"v":382.7166666666665,"d":"382.72"},{"v":386.78333333333325,"d":"386.78"},{"v":389.3666666666665,"d":"389.37"},384.2,377.55,0.20478]
[243,"ITDCEM",134.05,{"v":136.01666666666668,"d":"136.02"},{"v":131.03333333333336,"d":"131.03"},{"v":128.01666666666668,"d":"128.02"},{"v":123.03333333333336,"d":"123.03"},{"v":139.03333333333336,"d":"139.03"},{"v":144.01666666666665,"d":"144.02"},{"v":147.03333333333336,"d":"147.03"},141,133,0.69244]
[244,"ITI",104.4,{"v":104.31666666666668,"d":"104.32"},{"v":102.98333333333335,"d":"102.98"},{"v":101.56666666666668,"d":"101.57"},{"v":100.23333333333335,"d":"100.23"},{"v":105.73333333333335,"d":"105.73"},{"v":107.06666666666669,"d":"107.07"},{"v":108.48333333333335,"d":"108.48"},105.65,102.9,16.50156]
[245,"J&KBANK",55.7,{"v":55.23333333333333,"d":"55.23"},{"v":54.316666666666656,"d":"54.32"},{"v":52.93333333333333,"d":"52.93"},{"v":52.01666666666666,"d":"52.02"},{"v":56.61666666666665,"d":"56.62"},{"v":57.533333333333324,"d":"57.53"},{"v":58.91666666666665,"d":"58.92"},56.15,53.85,1.56837]
[246,"JAGRAN",121.2,{"v":122.2,"d":"122.20"},{"v":120,"d":"120.00"},{"v":118.8,"d":"118.80"},{"v":116.6,"d":"116.60"},{"v":123.4,"d":"123.40"},{"v":125.60000000000002,"d":"125.60"},{"v":126.80000000000001,"d":"126.80"},124.4,121,1.0775]
[247,"JAICORPLTD",156.05,157.05,{"v":154.20000000000002,"d":"154.20"},152.35,{"v":149.5,"d":"149.50"},{"v":158.90000000000003,"d":"158.90"},{"v":161.75000000000006,"d":"161.75"},{"v":163.60000000000005,"d":"163.60"},159.9,155.2,17.59447]
[248,"JBCHEPHARM",341.45,343.25,{"v":339.3,"d":"339.30"},{"v":337.15000000000003,"d":"337.15"},{"v":333.20000000000005,"d":"333.20"},{"v":345.4,"d":"345.40"},349.35,{"v":351.49999999999994,"d":"351.50"},347.2,341.1,1.27253]
[249,"JBFIND",36.85,{"v":36.733333333333334,"d":"36.73"},{"v":35.56666666666667,"d":"35.57"},{"v":34.28333333333334,"d":"34.28"},{"v":33.116666666666674,"d":"33.12"},{"v":38.016666666666666,"d":"38.02"},{"v":39.18333333333332,"d":"39.18"},{"v":40.46666666666666,"d":"40.47"},37.9,35.45,2.75543]
[250,"JCHAC",1850.9,{"v":1862.3166666666666,"d":"1862.32"},{"v":1824.6333333333332,"d":"1824.63"},{"v":1798.3666666666666,"d":"1798.37"},{"v":1760.6833333333332,"d":"1760.68"},{"v":1888.5833333333333,"d":"1888.58"},{"v":1926.2666666666667,"d":"1926.27"},{"v":1952.5333333333333,"d":"1952.53"},1900,1836.05,0.04648]
[251,"JETAIRWAYS",278.75,{"v":279.31666666666666,"d":"279.32"},{"v":275.18333333333334,"d":"275.18"},{"v":271.6166666666667,"d":"271.62"},{"v":267.48333333333335,"d":"267.48"},{"v":282.8833333333333,"d":"282.88"},{"v":287.01666666666665,"d":"287.02"},{"v":290.5833333333333,"d":"290.58"},283.45,275.75,36.82794]
[252,"JINDALPOLY",303.9,{"v":304.71666666666664,"d":"304.72"},{"v":291.4333333333333,"d":"291.43"},{"v":278.96666666666664,"d":"278.97"},{"v":265.6833333333333,"d":"265.68"},{"v":317.1833333333333,"d":"317.18"},{"v":330.4666666666667,"d":"330.47"},{"v":342.9333333333333,"d":"342.93"},318,292.25,4.04992]
[253,"JINDALSAW",91.5,92.55,{"v":89.5,"d":"89.50"},{"v":87.5,"d":"87.50"},84.45,94.55,{"v":97.59999999999998,"d":"97.60"},{"v":99.6,"d":"99.60"},95.6,90.55,8.88266]
[254,"JINDALSTEL",219,220.85,{"v":214.89999999999998,"d":"214.90"},{"v":210.79999999999998,"d":"210.80"},{"v":204.84999999999997,"d":"204.85"},224.95,{"v":230.89999999999998,"d":"230.90"},{"v":235,"d":"235.00"},226.8,216.75,113.04812]
[255,"JISLJALEQS",85.35,{"v":86.21666666666665,"d":"86.22"},{"v":84.13333333333331,"d":"84.13"},{"v":82.91666666666666,"d":"82.92"},{"v":80.83333333333331,"d":"80.83"},{"v":87.43333333333331,"d":"87.43"},{"v":89.51666666666665,"d":"89.52"},{"v":90.7333333333333,"d":"90.73"},88.3,85,41.95789]
[256,"JKCEMENT",801.95,{"v":804.3166666666666,"d":"804.32"},{"v":797.6333333333332,"d":"797.63"},{"v":793.3166666666666,"d":"793.32"},{"v":786.6333333333332,"d":"786.63"},{"v":808.6333333333332,"d":"808.63"},{"v":815.3166666666666,"d":"815.32"},{"v":819.6333333333332,"d":"819.63"},811,800,0.08829]
[257,"JKIL",247.05,250.85,{"v":241.8,"d":"241.80"},236.55,{"v":227.50000000000003,"d":"227.50"},{"v":256.1,"d":"256.10"},265.15,{"v":270.4,"d":"270.40"},259.9,245.6,0.64726]
[258,"JKLAKSHMI",325.3,{"v":327.81666666666666,"d":"327.82"},{"v":322.2833333333333,"d":"322.28"},{"v":319.26666666666665,"d":"319.27"},{"v":313.7333333333333,"d":"313.73"},{"v":330.8333333333333,"d":"330.83"},{"v":336.36666666666673,"d":"336.37"},{"v":339.3833333333333,"d":"339.38"},333.35,324.8,0.35626]
[259,"JKTYRE",121.3,{"v":121.56666666666666,"d":"121.57"},{"v":119.73333333333332,"d":"119.73"},{"v":118.16666666666666,"d":"118.17"},{"v":116.33333333333331,"d":"116.33"},{"v":123.13333333333333,"d":"123.13"},{"v":124.96666666666667,"d":"124.97"},{"v":126.53333333333333,"d":"126.53"},123.4,120,3.69447]
[260,"JMFINANCIL",117.8,{"v":116.78333333333335,"d":"116.78"},{"v":114.56666666666669,"d":"114.57"},{"v":111.33333333333334,"d":"111.33"},{"v":109.11666666666669,"d":"109.12"},{"v":120.0166666666667,"d":"120.02"},{"v":122.23333333333336,"d":"122.23"},{"v":125.4666666666667,"d":"125.47"},119,113.55,31.78134]
[261,"JPASSOCIAT",10.65,{"v":10.833333333333334,"d":"10.83"},{"v":10.316666666666668,"d":"10.32"},{"v":9.983333333333334,"d":"9.98"},{"v":9.466666666666669,"d":"9.47"},{"v":11.166666666666668,"d":"11.17"},{"v":11.683333333333334,"d":"11.68"},{"v":12.016666666666667,"d":"12.02"},11.35,10.5,566.56705]
[262,"JPPOWER",3.2,3.25,3.15,{"v":3.1,"d":"3.10"},{"v":3,"d":"3.00"},{"v":3.3,"d":"3.30"},{"v":3.3999999999999995,"d":"3.40"},{"v":3.4499999999999997,"d":"3.45"},3.35,3.2,70.16459]
[263,"JSL",65.7,{"v":65.76666666666667,"d":"65.77"},{"v":64.48333333333333,"d":"64.48"},{"v":63.266666666666666,"d":"63.27"},{"v":61.983333333333334,"d":"61.98"},{"v":66.98333333333333,"d":"66.98"},{"v":68.26666666666667,"d":"68.27"},{"v":69.48333333333333,"d":"69.48"},67.05,64.55,5.7422]
[264,"JSLHISAR",144.25,140.95,{"v":135.99999999999997,"d":"136.00"},{"v":127.74999999999997,"d":"127.75"},{"v":122.79999999999995,"d":"122.80"},{"v":149.2,"d":"149.20"},{"v":154.15000000000003,"d":"154.15"},{"v":162.4,"d":"162.40"},145.9,132.7,13.42974]
[265,"JSWENERGY",68.15,{"v":68.76666666666667,"d":"68.77"},{"v":67.03333333333333,"d":"67.03"},{"v":65.91666666666667,"d":"65.92"},{"v":64.18333333333334,"d":"64.18"},{"v":69.88333333333333,"d":"69.88"},{"v":71.61666666666665,"d":"71.62"},{"v":72.73333333333332,"d":"72.73"},70.5,67.65,7.61568]
[266,"JSWSTEEL",401.2,405.05,{"v":395.15000000000003,"d":"395.15"},{"v":389.1,"d":"389.10"},{"v":379.20000000000005,"d":"379.20"},{"v":411.1,"d":"411.10"},{"v":421,"d":"421.00"},427.05,414.95,399,88.82946]
[267,"JUBILANT",805.95,822.65,{"v":776.5,"d":"776.50"},{"v":747.0500000000001,"d":"747.05"},{"v":700.9000000000001,"d":"700.90"},{"v":852.0999999999999,"d":"852.10"},{"v":898.2499999999998,"d":"898.25"},{"v":927.6999999999998,"d":"927.70"},868.8,793.2,11.43441]
[268,"JUBLFOOD",1390.55,{"v":1399.8500000000001,"d":"1399.85"},{"v":1376.7000000000003,"d":"1376.70"},{"v":1362.8500000000001,"d":"1362.85"},{"v":1339.7000000000003,"d":"1339.70"},{"v":1413.7000000000003,"d":"1413.70"},{"v":1436.8500000000004,"d":"1436.85"},{"v":1450.7000000000003,"d":"1450.70"},1423,1386,7.62887]
[269,"JUSTDIAL",519,{"v":524.1333333333333,"d":"524.13"},{"v":510.26666666666665,"d":"510.27"},{"v":501.5333333333333,"d":"501.53"},{"v":487.66666666666663,"d":"487.67"},{"v":532.8666666666667,"d":"532.87"},{"v":546.7333333333332,"d":"546.73"},{"v":555.4666666666667,"d":"555.47"},538,515.4,10.97556]
[270,"JYOTHYLAB",204.95,207.25,{"v":202,"d":"202.00"},199.05,{"v":193.8,"d":"193.80"},{"v":210.2,"d":"210.20"},215.45,{"v":218.39999999999998,"d":"218.40"},212.5,204.3,1.2472]
[271,"KAJARIACER",431.1,{"v":439.01666666666665,"d":"439.02"},{"v":421.0333333333333,"d":"421.03"},{"v":410.96666666666664,"d":"410.97"},{"v":392.9833333333333,"d":"392.98"},{"v":449.0833333333333,"d":"449.08"},{"v":467.06666666666666,"d":"467.07"},{"v":477.1333333333333,"d":"477.13"},457,428.95,11.30096]
[272,"KALPATPOWR",339.45,{"v":343.3666666666666,"d":"343.37"},{"v":332.9333333333332,"d":"332.93"},{"v":326.41666666666663,"d":"326.42"},{"v":315.98333333333323,"d":"315.98"},{"v":349.8833333333332,"d":"349.88"},{"v":360.3166666666666,"d":"360.32"},{"v":366.8333333333332,"d":"366.83"},353.8,336.85,1.4372]
[273,"KANSAINER",486.7,{"v":488.2,"d":"488.20"},{"v":481.5,"d":"481.50"},{"v":476.3,"d":"476.30"},{"v":469.6,"d":"469.60"},{"v":493.4,"d":"493.40"},{"v":500.0999999999999,"d":"500.10"},{"v":505.29999999999995,"d":"505.30"},494.9,483,0.82489]
[274,"KARURVYSYA",92.3,{"v":92.18333333333334,"d":"92.18"},{"v":91.36666666666667,"d":"91.37"},{"v":90.43333333333334,"d":"90.43"},{"v":89.61666666666667,"d":"89.62"},{"v":93.11666666666667,"d":"93.12"},{"v":93.93333333333334,"d":"93.93"},{"v":94.86666666666667,"d":"94.87"},93,91.25,5.46729]
[275,"KEC",290.95,{"v":291.84999999999997,"d":"291.85"},{"v":288.29999999999995,"d":"288.30"},285.65,{"v":282.09999999999997,"d":"282.10"},{"v":294.49999999999994,"d":"294.50"},298.05,{"v":300.69999999999993,"d":"300.70"},295.4,289.2,7.63635]
[276,"KESORAMIND",75.2,{"v":75.2,"d":"75.20"},{"v":74.5,"d":"74.50"},{"v":73.8,"d":"73.80"},{"v":73.1,"d":"73.10"},{"v":75.9,"d":"75.90"},{"v":76.60000000000002,"d":"76.60"},{"v":77.30000000000001,"d":"77.30"},75.9,74.5,1.10284]
[277,"KITEX",123,{"v":124.13333333333333,"d":"124.13"},{"v":120.86666666666665,"d":"120.87"},{"v":118.73333333333332,"d":"118.73"},{"v":115.46666666666664,"d":"115.47"},{"v":126.26666666666665,"d":"126.27"},{"v":129.53333333333333,"d":"129.53"},{"v":131.66666666666666,"d":"131.67"},127.4,122,0.8778]
[278,"KNRCON",208,{"v":210.36666666666667,"d":"210.37"},{"v":202.93333333333334,"d":"202.93"},{"v":197.86666666666667,"d":"197.87"},{"v":190.43333333333334,"d":"190.43"},{"v":215.43333333333334,"d":"215.43"},{"v":222.86666666666667,"d":"222.87"},{"v":227.93333333333334,"d":"227.93"},217.8,205.3,1.13257]
[279,"KOLTEPATIL",269.75,{"v":267.68333333333334,"d":"267.68"},{"v":263.3666666666667,"d":"263.37"},{"v":256.98333333333335,"d":"256.98"},{"v":252.66666666666669,"d":"252.67"},{"v":274.06666666666666,"d":"274.07"},{"v":278.3833333333334,"d":"278.38"},{"v":284.76666666666665,"d":"284.77"},272,261.3,0.58989]
[280,"KOTAKBANK",1223.35,{"v":1226.6166666666666,"d":"1226.62"},{"v":1211.7333333333331,"d":"1211.73"},{"v":1200.1166666666666,"d":"1200.12"},{"v":1185.2333333333331,"d":"1185.23"},{"v":1238.2333333333331,"d":"1238.23"},{"v":1253.1166666666668,"d":"1253.12"},{"v":1264.7333333333331,"d":"1264.73"},1241.5,1215,24.3782]
[281,"KPIT",310.1,{"v":310.31666666666666,"d":"310.32"},{"v":307.8333333333333,"d":"307.83"},{"v":305.56666666666666,"d":"305.57"},{"v":303.0833333333333,"d":"303.08"},{"v":312.5833333333333,"d":"312.58"},{"v":315.06666666666666,"d":"315.07"},{"v":317.3333333333333,"d":"317.33"},312.8,308.05,17.25682]
[282,"KPRMILL",684.85,692.65,{"v":672.3,"d":"672.30"},659.75,{"v":639.4,"d":"639.40"},{"v":705.1999999999999,"d":"705.20"},{"v":725.5500000000001,"d":"725.55"},{"v":738.0999999999999,"d":"738.10"},713,680.1,0.41054]
[283,"KRBL",375.4,{"v":375.81666666666666,"d":"375.82"},{"v":359.5833333333333,"d":"359.58"},{"v":343.76666666666665,"d":"343.77"},{"v":327.5333333333333,"d":"327.53"},{"v":391.6333333333333,"d":"391.63"},{"v":407.8666666666667,"d":"407.87"},{"v":423.68333333333334,"d":"423.68"},392.05,360,3.10121]
[284,"KSCL",638.15,{"v":640.6999999999999,"d":"640.70"},{"v":632.4999999999999,"d":"632.50"},{"v":626.8499999999999,"d":"626.85"},{"v":618.6499999999999,"d":"618.65"},{"v":646.3499999999999,"d":"646.35"},654.55,{"v":660.1999999999999,"d":"660.20"},648.9,635.05,2.1025]
[285,"KTKBANK",115.35,{"v":116.14999999999999,"d":"116.15"},{"v":113.99999999999999,"d":"114.00"},{"v":112.64999999999999,"d":"112.65"},{"v":110.49999999999999,"d":"110.50"},{"v":117.49999999999999,"d":"117.50"},{"v":119.64999999999999,"d":"119.65"},{"v":120.99999999999999,"d":"121.00"},118.3,114.8,16.07123]
[286,"KWALITY",21,{"v":21.266666666666666,"d":"21.27"},{"v":20.48333333333333,"d":"20.48"},{"v":19.966666666666665,"d":"19.97"},{"v":19.18333333333333,"d":"19.18"},{"v":21.78333333333333,"d":"21.78"},{"v":22.566666666666663,"d":"22.57"},{"v":23.083333333333332,"d":"23.08"},22.05,20.75,27.60755]
[287,"L&TFH",161.15,{"v":162.78333333333333,"d":"162.78"},{"v":158.56666666666666,"d":"158.57"},{"v":155.98333333333332,"d":"155.98"},{"v":151.76666666666665,"d":"151.77"},{"v":165.36666666666667,"d":"165.37"},{"v":169.58333333333331,"d":"169.58"},{"v":172.16666666666669,"d":"172.17"},167,160.2,58.06863]
[288,"LAKSHVILAS",93.3,{"v":93.71666666666665,"d":"93.72"},{"v":91.9833333333333,"d":"91.98"},{"v":90.66666666666666,"d":"90.67"},{"v":88.93333333333331,"d":"88.93"},{"v":95.0333333333333,"d":"95.03"},{"v":96.76666666666665,"d":"96.77"},{"v":98.0833333333333,"d":"98.08"},95.45,92.4,5.14703]
[289,"LALPATHLAB",995.05,{"v":1004.4,"d":"1004.40"},977.75,960.45,{"v":933.8000000000001,"d":"933.80"},{"v":1021.6999999999999,"d":"1021.70"},1048.35,{"v":1065.6499999999999,"d":"1065.65"},1031.05,987.1,0.37356]
[290,"LAURUSLABS",435.45,{"v":435.1666666666667,"d":"435.17"},{"v":430.33333333333337,"d":"430.33"},{"v":425.2166666666667,"d":"425.22"},{"v":420.3833333333334,"d":"420.38"},{"v":440.28333333333336,"d":"440.28"},{"v":445.11666666666673,"d":"445.12"},{"v":450.23333333333335,"d":"450.23"},440,430.05,0.62514]
[291,"LAXMIMACH",7094.5,{"v":7114.849999999999,"d":"7114.85"},{"v":6979.699999999999,"d":"6979.70"},{"v":6864.9,"d":"6864.90"},{"v":6729.749999999999,"d":"6729.75"},{"v":7229.649999999999,"d":"7229.65"},{"v":7364.799999999998,"d":"7364.80"},{"v":7479.5999999999985,"d":"7479.60"},7250,7000.05,0.09948]
[292,"LICHSGFIN",484.4,{"v":489.2833333333333,"d":"489.28"},{"v":477.41666666666663,"d":"477.42"},{"v":470.43333333333334,"d":"470.43"},{"v":458.56666666666666,"d":"458.57"},{"v":496.2666666666666,"d":"496.27"},{"v":508.13333333333327,"d":"508.13"},{"v":515.1166666666666,"d":"515.12"},501.15,482.3,28.95462]
[293,"LT",1336.8,{"v":1341.2666666666667,"d":"1341.27"},{"v":1330.5333333333333,"d":"1330.53"},{"v":1324.2666666666667,"d":"1324.27"},{"v":1313.5333333333333,"d":"1313.53"},{"v":1347.5333333333333,"d":"1347.53"},{"v":1358.2666666666664,"d":"1358.27"},{"v":1364.5333333333333,"d":"1364.53"},1352,1335,12.28247]
[294,"LTI",1918.7,{"v":1936.8999999999999,"d":"1936.90"},{"v":1886.7999999999997,"d":"1886.80"},{"v":1854.8999999999999,"d":"1854.90"},{"v":1804.7999999999997,"d":"1804.80"},{"v":1968.7999999999997,"d":"1968.80"},{"v":2018.8999999999996,"d":"2018.90"},{"v":2050.7999999999997,"d":"2050.80"},1987,1905,4.39519]
[295,"LTTS",1724.45,{"v":1733.2,"d":"1733.20"},1700.15,{"v":1675.8500000000001,"d":"1675.85"},{"v":1642.8000000000002,"d":"1642.80"},{"v":1757.5,"d":"1757.50"},{"v":1790.5499999999997,"d":"1790.55"},1814.85,1766.25,1708.9,0.80253]
[296,"LUPIN",944.4,{"v":956.9,"d":"956.90"},{"v":927.6999999999999,"d":"927.70"},{"v":911,"d":"911.00"},{"v":881.8,"d":"881.80"},{"v":973.5999999999999,"d":"973.60"},{"v":1002.8,"d":"1002.80"},{"v":1019.4999999999999,"d":"1019.50"},986.1,940.2,73.26442]
[297,"M&M",937.35,{"v":949.3666666666667,"d":"949.37"},{"v":922.5833333333334,"d":"922.58"},{"v":907.8166666666667,"d":"907.82"},{"v":881.0333333333334,"d":"881.03"},{"v":964.1333333333333,"d":"964.13"},{"v":990.9166666666666,"d":"990.92"},{"v":1005.6833333333333,"d":"1005.68"},976.15,934.6,21.51834]
[298,"M&MFIN",447.05,{"v":451.7,"d":"451.70"},441.45,435.85,{"v":425.6,"d":"425.60"},{"v":457.29999999999995,"d":"457.30"},{"v":467.54999999999995,"d":"467.55"},{"v":473.1499999999999,"d":"473.15"},461.95,446.1,32.95252]
[299,"MAGMA",138.2,{"v":140.08333333333331,"d":"140.08"},{"v":135.56666666666663,"d":"135.57"},{"v":132.9333333333333,"d":"132.93"},{"v":128.41666666666663,"d":"128.42"},{"v":142.71666666666664,"d":"142.72"},{"v":147.2333333333333,"d":"147.23"},{"v":149.86666666666665,"d":"149.87"},144.6,137.45,1.43219]
[300,"MAHINDCIE",299.2,297.05,{"v":292.1,"d":"292.10"},{"v":285,"d":"285.00"},280.05,{"v":304.15000000000003,"d":"304.15"},{"v":309.09999999999997,"d":"309.10"},{"v":316.20000000000005,"d":"316.20"},302,289.95,13.44151]
[301,"MANAPPURAM",91.05,{"v":92.61666666666667,"d":"92.62"},{"v":89.03333333333335,"d":"89.03"},{"v":87.01666666666667,"d":"87.02"},{"v":83.43333333333334,"d":"83.43"},{"v":94.63333333333335,"d":"94.63"},{"v":98.21666666666667,"d":"98.22"},{"v":100.23333333333336,"d":"100.23"},96.2,90.6,76.23057]
[302,"MANPASAND",142.95,{"v":144.23333333333335,"d":"144.23"},{"v":140.3166666666667,"d":"140.32"},{"v":137.68333333333334,"d":"137.68"},{"v":133.76666666666668,"d":"133.77"},{"v":146.8666666666667,"d":"146.87"},{"v":150.78333333333333,"d":"150.78"},{"v":153.4166666666667,"d":"153.42"},148.15,141.6,20.47679]
[303,"MARICO",344.45,{"v":348.63333333333327,"d":"348.63"},{"v":337.86666666666656,"d":"337.87"},{"v":331.2833333333333,"d":"331.28"},{"v":320.5166666666666,"d":"320.52"},{"v":355.2166666666665,"d":"355.22"},{"v":365.9833333333333,"d":"365.98"},{"v":372.5666666666665,"d":"372.57"},359.4,342.05,19.91897]
[304,"MARKSANS",38.3,{"v":38.53333333333333,"d":"38.53"},{"v":37.81666666666666,"d":"37.82"},{"v":37.33333333333333,"d":"37.33"},{"v":36.61666666666666,"d":"36.62"},{"v":39.016666666666666,"d":"39.02"},{"v":39.733333333333334,"d":"39.73"},{"v":40.21666666666667,"d":"40.22"},39.25,38.05,25.68834]
[305,"MARUTI",8639.4,{"v":8671.466666666667,"d":"8671.47"},{"v":8592.933333333334,"d":"8592.93"},{"v":8546.466666666667,"d":"8546.47"},{"v":8467.933333333334,"d":"8467.93"},{"v":8717.933333333334,"d":"8717.93"},{"v":8796.466666666667,"d":"8796.47"},{"v":8842.933333333334,"d":"8842.93"},8750,8625,5.77299]
[306,"MASFIN",602.2,{"v":600.9833333333333,"d":"600.98"},{"v":588.9666666666667,"d":"588.97"},{"v":575.7333333333333,"d":"575.73"},{"v":563.7166666666667,"d":"563.72"},{"v":614.2166666666667,"d":"614.22"},{"v":626.2333333333333,"d":"626.23"},{"v":639.4666666666667,"d":"639.47"},613,587.75,0.34272]
[307,"MAXINDIA",85.15,{"v":85.10000000000001,"d":"85.10"},{"v":84.20000000000002,"d":"84.20"},{"v":83.25000000000001,"d":"83.25"},{"v":82.35000000000002,"d":"82.35"},{"v":86.05000000000001,"d":"86.05"},{"v":86.95000000000002,"d":"86.95"},{"v":87.9,"d":"87.90"},86,84.15,4.38353]
[308,"MCDOWELL-N",595.2,{"v":596.4,"d":"596.40"},{"v":587.8499999999999,"d":"587.85"},{"v":580.4999999999999,"d":"580.50"},{"v":571.9499999999998,"d":"571.95"},603.75,{"v":612.3,"d":"612.30"},{"v":619.6500000000001,"d":"619.65"},604.95,589.05,7.17543]
[309,"MCLEODRUSS",165.35,167.75,{"v":160.6,"d":"160.60"},155.85,{"v":148.7,"d":"148.70"},{"v":172.5,"d":"172.50"},{"v":179.64999999999998,"d":"179.65"},{"v":184.4,"d":"184.40"},174.9,163,12.34253]
[310,"MERCK",2909,{"v":2945.866666666667,"d":"2945.87"},{"v":2863.1333333333337,"d":"2863.13"},{"v":2817.266666666667,"d":"2817.27"},{"v":2734.5333333333338,"d":"2734.53"},{"v":2991.7333333333336,"d":"2991.73"},{"v":3074.466666666667,"d":"3074.47"},{"v":3120.3333333333335,"d":"3120.33"},3028.6,2900,0.25633]
[311,"MFSL",504.65,{"v":498.8333333333333,"d":"498.83"},{"v":478.3166666666666,"d":"478.32"},{"v":451.9833333333333,"d":"451.98"},{"v":431.4666666666666,"d":"431.47"},{"v":525.1666666666666,"d":"525.17"},{"v":545.6833333333334,"d":"545.68"},{"v":572.0166666666667,"d":"572.02"},519.35,472.5,49.30798]
[312,"MGL",844.9,{"v":850.6833333333334,"d":"850.68"},{"v":834.2166666666668,"d":"834.22"},{"v":823.5333333333334,"d":"823.53"},{"v":807.0666666666668,"d":"807.07"},{"v":861.3666666666668,"d":"861.37"},{"v":877.8333333333335,"d":"877.83"},{"v":888.5166666666668,"d":"888.52"},867.15,840,8.00133]
[313,"MHRIL",253.1,{"v":252.70000000000002,"d":"252.70"},{"v":250.40000000000003,"d":"250.40"},{"v":247.70000000000002,"d":"247.70"},{"v":245.40000000000003,"d":"245.40"},{"v":255.40000000000003,"d":"255.40"},{"v":257.70000000000005,"d":"257.70"},{"v":260.40000000000003,"d":"260.40"},255,250,0.30388]
[314,"MINDACORP",148.3,{"v":148.53333333333333,"d":"148.53"},{"v":146.26666666666665,"d":"146.27"},{"v":144.23333333333332,"d":"144.23"},{"v":141.96666666666664,"d":"141.97"},{"v":150.56666666666666,"d":"150.57"},{"v":152.83333333333337,"d":"152.83"},{"v":154.86666666666667,"d":"154.87"},150.8,146.5,1.07628]
[315,"MINDAIND",404.3,{"v":407.43333333333334,"d":"407.43"},{"v":399.8666666666667,"d":"399.87"},{"v":395.43333333333334,"d":"395.43"},{"v":387.8666666666667,"d":"387.87"},{"v":411.8666666666667,"d":"411.87"},{"v":419.4333333333334,"d":"419.43"},{"v":423.8666666666667,"d":"423.87"},415,403,3.9145]
[316,"MINDTREE",1146.65,{"v":1153.966666666667,"d":"1153.97"},{"v":1130.9833333333338,"d":"1130.98"},{"v":1115.3166666666668,"d":"1115.32"},{"v":1092.3333333333337,"d":"1092.33"},{"v":1169.633333333334,"d":"1169.63"},{"v":1192.616666666667,"d":"1192.62"},{"v":1208.283333333334,"d":"1208.28"},1176.95,1138.3,13.47238]
[317,"MMTC",31.1,31.25,{"v":30.8,"d":"30.80"},{"v":30.5,"d":"30.50"},30.05,31.55,{"v":32,"d":"32.00"},{"v":32.3,"d":"32.30"},31.7,30.95,6.49075]
[318,"MOIL",186.95,{"v":188.4333333333333,"d":"188.43"},{"v":184.61666666666662,"d":"184.62"},{"v":182.2833333333333,"d":"182.28"},{"v":178.4666666666666,"d":"178.47"},{"v":190.76666666666662,"d":"190.77"},{"v":194.5833333333333,"d":"194.58"},{"v":196.91666666666663,"d":"196.92"},192.25,186.1,3.03095]
[319,"MOTHERSUMI",296.25,{"v":299.1166666666667,"d":"299.12"},{"v":292.23333333333335,"d":"292.23"},{"v":288.2166666666667,"d":"288.22"},{"v":281.33333333333337,"d":"281.33"},{"v":303.1333333333333,"d":"303.13"},{"v":310.01666666666665,"d":"310.02"},{"v":314.0333333333333,"d":"314.03"},306,295.1,37.25055]
[320,"MOTILALOFS",791.1,{"v":799.3833333333333,"d":"799.38"},{"v":779.8166666666666,"d":"779.82"},{"v":768.5333333333333,"d":"768.53"},{"v":748.9666666666666,"d":"748.97"},{"v":810.6666666666666,"d":"810.67"},{"v":830.2333333333335,"d":"830.23"},{"v":841.5166666666667,"d":"841.52"},818.95,788.1,0.81649]
[321,"MPHASIS",1238.5,{"v":1237.3833333333334,"d":"1237.38"},{"v":1231.3666666666668,"d":"1231.37"},{"v":1224.2333333333333,"d":"1224.23"},{"v":1218.2166666666667,"d":"1218.22"},{"v":1244.5166666666669,"d":"1244.52"},{"v":1250.5333333333338,"d":"1250.53"},{"v":1257.666666666667,"d":"1257.67"},1243.4,1230.25,2.86895]
[322,"MRF",70506.5,{"v":70835.51666666666,"d":"70835.52"},{"v":70120.98333333332,"d":"70120.98"},{"v":69735.46666666666,"d":"69735.47"},{"v":69020.93333333332,"d":"69020.93"},{"v":71221.03333333333,"d":"71221.03"},{"v":71935.56666666665,"d":"71935.57"},{"v":72321.08333333333,"d":"72321.08"},71550.05,70450,0.04334]
[323,"MRPL",75.95,{"v":76.41666666666667,"d":"76.42"},{"v":75.03333333333335,"d":"75.03"},{"v":74.11666666666667,"d":"74.12"},{"v":72.73333333333335,"d":"72.73"},{"v":77.33333333333334,"d":"77.33"},{"v":78.71666666666667,"d":"78.72"},{"v":79.63333333333334,"d":"79.63"},77.8,75.5,6.23161]
[324,"MTNL",14.95,{"v":15.049999999999999,"d":"15.05"},{"v":14.799999999999997,"d":"14.80"},{"v":14.649999999999999,"d":"14.65"},{"v":14.399999999999997,"d":"14.40"},{"v":15.199999999999998,"d":"15.20"},{"v":15.450000000000001,"d":"15.45"},{"v":15.599999999999998,"d":"15.60"},15.3,14.9,4.49387]
[325,"MUTHOOTFIN",453.35,{"v":459.56666666666666,"d":"459.57"},{"v":444.7833333333333,"d":"444.78"},{"v":436.21666666666664,"d":"436.22"},{"v":421.4333333333333,"d":"421.43"},{"v":468.1333333333333,"d":"468.13"},{"v":482.91666666666674,"d":"482.92"},{"v":491.48333333333335,"d":"491.48"},474.35,451,19.17524]
[326,"NATCOPHARM",807.9,{"v":808.4666666666667,"d":"808.47"},{"v":799.9333333333334,"d":"799.93"},{"v":791.9666666666667,"d":"791.97"},{"v":783.4333333333334,"d":"783.43"},{"v":816.4333333333334,"d":"816.43"},{"v":824.9666666666667,"d":"824.97"},{"v":832.9333333333334,"d":"832.93"},817,800.5,2.42314]
[327,"NATIONALUM",71.45,{"v":71.4,"d":"71.40"},{"v":70.45000000000002,"d":"70.45"},{"v":69.45000000000002,"d":"69.45"},{"v":68.50000000000003,"d":"68.50"},{"v":72.4,"d":"72.40"},73.35,74.35,72.35,70.4,77.4316]
[328,"NAUKRI",1608.5,{"v":1620.7666666666667,"d":"1620.77"},{"v":1587.7333333333333,"d":"1587.73"},{"v":1566.9666666666667,"d":"1566.97"},{"v":1533.9333333333334,"d":"1533.93"},{"v":1641.5333333333333,"d":"1641.53"},{"v":1674.5666666666666,"d":"1674.57"},{"v":1695.3333333333333,"d":"1695.33"},1653.8,1600,2.56431]
[329,"NAVINFLUOR",729.8,{"v":734.6,"d":"734.60"},{"v":722.2,"d":"722.20"},{"v":714.6,"d":"714.60"},{"v":702.2,"d":"702.20"},{"v":742.2,"d":"742.20"},{"v":754.5999999999999,"d":"754.60"},{"v":762.2,"d":"762.20"},747,727,0.14938]
[330,"NAVKARCORP",109.3,{"v":110.15000000000002,"d":"110.15"},{"v":107.30000000000004,"d":"107.30"},{"v":105.30000000000003,"d":"105.30"},{"v":102.45000000000005,"d":"102.45"},{"v":112.15000000000003,"d":"112.15"},{"v":115.00000000000003,"d":"115.00"},{"v":117.00000000000003,"d":"117.00"},113,108.15,1.14148]
[331,"NBCC",68.95,{"v":69.58333333333333,"d":"69.58"},{"v":68.06666666666666,"d":"68.07"},{"v":67.18333333333334,"d":"67.18"},{"v":65.66666666666667,"d":"65.67"},{"v":70.46666666666665,"d":"70.47"},{"v":71.98333333333333,"d":"71.98"},{"v":72.86666666666665,"d":"72.87"},71.1,68.7,26.54195]
[332,"NBVENTURES",125.8,{"v":127.2,"d":"127.20"},{"v":123.4,"d":"123.40"},{"v":121,"d":"121.00"},{"v":117.2,"d":"117.20"},{"v":129.60000000000002,"d":"129.60"},{"v":133.39999999999998,"d":"133.40"},{"v":135.8,"d":"135.80"},131,124.8,2.76304]
[333,"NCC",91.65,{"v":92.26666666666667,"d":"92.27"},{"v":90.38333333333333,"d":"90.38"},{"v":89.11666666666666,"d":"89.12"},{"v":87.23333333333332,"d":"87.23"},{"v":93.53333333333333,"d":"93.53"},{"v":95.41666666666669,"d":"95.42"},{"v":96.68333333333334,"d":"96.68"},94.15,91,71.95222]
[334,"NESCO",490.35,{"v":487.48333333333335,"d":"487.48"},{"v":479.9666666666667,"d":"479.97"},{"v":469.58333333333337,"d":"469.58"},{"v":462.0666666666667,"d":"462.07"},{"v":497.8666666666667,"d":"497.87"},{"v":505.3833333333333,"d":"505.38"},{"v":515.7666666666667,"d":"515.77"},495,477.1,0.28666]
[335,"NETWORK18",54.6,{"v":54.78333333333333,"d":"54.78"},{"v":52.81666666666666,"d":"52.82"},{"v":51.03333333333333,"d":"51.03"},{"v":49.06666666666666,"d":"49.07"},{"v":56.56666666666666,"d":"56.57"},{"v":58.53333333333333,"d":"58.53"},{"v":60.31666666666666,"d":"60.32"},56.75,53,27.0073]
[336,"NFL",45.25,{"v":45.43333333333334,"d":"45.43"},{"v":44.866666666666674,"d":"44.87"},{"v":44.483333333333334,"d":"44.48"},{"v":43.91666666666667,"d":"43.92"},{"v":45.81666666666668,"d":"45.82"},{"v":46.38333333333334,"d":"46.38"},{"v":46.76666666666668,"d":"46.77"},46,45.05,1.83287]
[337,"NH",253.95,{"v":254.46666666666667,"d":"254.47"},{"v":251.93333333333334,"d":"251.93"},{"v":249.91666666666666,"d":"249.92"},{"v":247.38333333333333,"d":"247.38"},{"v":256.48333333333335,"d":"256.48"},{"v":259.0166666666667,"d":"259.02"},{"v":261.03333333333336,"d":"261.03"},257,252.45,0.31382]
[338,"NHPC",25.15,{"v":25.400000000000002,"d":"25.40"},{"v":24.800000000000004,"d":"24.80"},{"v":24.450000000000003,"d":"24.45"},{"v":23.850000000000005,"d":"23.85"},{"v":25.750000000000004,"d":"25.75"},{"v":26.350000000000005,"d":"26.35"},{"v":26.700000000000003,"d":"26.70"},26,25.05,39.26543]
[339,"NIITTECH",1402.7,{"v":1391.7833333333335,"d":"1391.78"},{"v":1372.666666666667,"d":"1372.67"},{"v":1342.6333333333334,"d":"1342.63"},{"v":1323.5166666666669,"d":"1323.52"},{"v":1421.816666666667,"d":"1421.82"},{"v":1440.9333333333334,"d":"1440.93"},{"v":1470.9666666666672,"d":"1470.97"},1410.9,1361.75,11.11068]
[340,"NILKAMAL",1820.15,{"v":1841.3166666666666,"d":"1841.32"},{"v":1788.8333333333333,"d":"1788.83"},{"v":1757.5166666666667,"d":"1757.52"},{"v":1705.0333333333333,"d":"1705.03"},{"v":1872.6333333333332,"d":"1872.63"},{"v":1925.1166666666668,"d":"1925.12"},{"v":1956.4333333333332,"d":"1956.43"},1893.8,1810,0.30223]
[341,"NLCINDIA",73.15,{"v":73.5,"d":"73.50"},72.65,72.15,{"v":71.30000000000001,"d":"71.30"},{"v":74,"d":"74.00"},74.85,75.35,74.35,73,2.50267]
[342,"NMDC",120.1,{"v":119.96666666666665,"d":"119.97"},{"v":118.13333333333331,"d":"118.13"},{"v":116.16666666666666,"d":"116.17"},{"v":114.33333333333331,"d":"114.33"},{"v":121.93333333333331,"d":"121.93"},{"v":123.76666666666665,"d":"123.77"},{"v":125.7333333333333,"d":"125.73"},121.8,118,50.68068]
[343,"NTPC",169.2,{"v":169.56666666666663,"d":"169.57"},{"v":167.78333333333327,"d":"167.78"},{"v":166.36666666666665,"d":"166.37"},{"v":164.5833333333333,"d":"164.58"},{"v":170.98333333333326,"d":"170.98"},{"v":172.76666666666662,"d":"172.77"},{"v":174.18333333333325,"d":"174.18"},171.35,168.15,48.92615]
[344,"OBEROIRLTY",452.25,{"v":452.98333333333335,"d":"452.98"},{"v":447.9666666666667,"d":"447.97"},{"v":443.68333333333334,"d":"443.68"},{"v":438.6666666666667,"d":"438.67"},{"v":457.2666666666667,"d":"457.27"},{"v":462.28333333333336,"d":"462.28"},{"v":466.5666666666667,"d":"466.57"},458,448.7,2.76636]
[345,"OFSS",4154.85,{"v":4154.283333333334,"d":"4154.28"},{"v":4118.5666666666675,"d":"4118.57"},{"v":4082.2833333333338,"d":"4082.28"},{"v":4046.5666666666675,"d":"4046.57"},{"v":4190.5666666666675,"d":"4190.57"},{"v":4226.283333333333,"d":"4226.28"},{"v":4262.5666666666675,"d":"4262.57"},4190,4118,0.36559]
[346,"OIL",204.45,205.35,202.95,201.45,{"v":199.04999999999998,"d":"199.05"},206.85,{"v":209.25000000000003,"d":"209.25"},210.75,207.75,203.85,4.43966]
[347,"OMAXE",220.25,{"v":220.46666666666667,"d":"220.47"},{"v":219.03333333333333,"d":"219.03"},{"v":217.81666666666666,"d":"217.82"},{"v":216.38333333333333,"d":"216.38"},{"v":221.68333333333334,"d":"221.68"},{"v":223.11666666666667,"d":"223.12"},{"v":224.33333333333334,"d":"224.33"},221.9,219.25,2.54099]
[348,"ONGC",168.65,{"v":169.35000000000002,"d":"169.35"},{"v":167.40000000000003,"d":"167.40"},166.15,{"v":164.20000000000002,"d":"164.20"},{"v":170.60000000000005,"d":"170.60"},{"v":172.55000000000004,"d":"172.55"},{"v":173.80000000000007,"d":"173.80"},171.3,168.1,55.69685]
[349,"ORIENTBANK",76.05,{"v":76.43333333333334,"d":"76.43"},{"v":75.11666666666667,"d":"75.12"},{"v":74.18333333333334,"d":"74.18"},{"v":72.86666666666667,"d":"72.87"},{"v":77.36666666666667,"d":"77.37"},{"v":78.68333333333334,"d":"78.68"},{"v":79.61666666666667,"d":"79.62"},77.75,75.5,33.45702]
[350,"ORIENTCEM",111.8,112.75,{"v":110.3,"d":"110.30"},{"v":108.8,"d":"108.80"},106.35,114.25,{"v":116.69999999999999,"d":"116.70"},{"v":118.2,"d":"118.20"},115.2,111.25,0.29739]
[351,"PAGEIND",32516.5,{"v":32775.049999999996,"d":"32775.05"},{"v":31992.59999999999,"d":"31992.60"},{"v":31468.699999999997,"d":"31468.70"},{"v":30686.249999999993,"d":"30686.25"},{"v":33298.94999999999,"d":"33298.95"},{"v":34081.39999999999,"d":"34081.40"},{"v":34605.29999999999,"d":"34605.30"},33557.5,32251.15,0.22361]
[352,"PARAGMILK",292.95,{"v":293.3333333333333,"d":"293.33"},{"v":289.1166666666666,"d":"289.12"},{"v":285.2833333333333,"d":"285.28"},{"v":281.0666666666666,"d":"281.07"},{"v":297.16666666666663,"d":"297.17"},{"v":301.3833333333333,"d":"301.38"},{"v":305.21666666666664,"d":"305.22"},297.55,289.5,4.3178]
[353,"PCJEWELLER",83.4,{"v":84.13333333333334,"d":"84.13"},{"v":82.26666666666668,"d":"82.27"},{"v":81.13333333333334,"d":"81.13"},{"v":79.26666666666668,"d":"79.27"},{"v":85.26666666666668,"d":"85.27"},{"v":87.13333333333333,"d":"87.13"},{"v":88.26666666666668,"d":"88.27"},86,83,59.62781]
[354,"PEL",3022.6,{"v":3050.2333333333336,"d":"3050.23"},{"v":2972.466666666667,"d":"2972.47"},{"v":2922.3333333333335,"d":"2922.33"},{"v":2844.566666666667,"d":"2844.57"},{"v":3100.3666666666672,"d":"3100.37"},{"v":3178.1333333333337,"d":"3178.13"},{"v":3228.2666666666673,"d":"3228.27"},3128,3000.1,5.81145]
[355,"PERSISTENT",885,{"v":887.7166666666667,"d":"887.72"},{"v":860.4333333333334,"d":"860.43"},{"v":835.8666666666667,"d":"835.87"},{"v":808.5833333333334,"d":"808.58"},{"v":912.2833333333334,"d":"912.28"},{"v":939.5666666666667,"d":"939.57"},{"v":964.1333333333334,"d":"964.13"},915,863.15,6.10705]
[356,"PETRONET",244,{"v":243.5666666666667,"d":"243.57"},{"v":242.13333333333338,"d":"242.13"},{"v":240.26666666666668,"d":"240.27"},{"v":238.83333333333337,"d":"238.83"},{"v":245.4333333333334,"d":"245.43"},{"v":246.86666666666673,"d":"246.87"},{"v":248.7333333333334,"d":"248.73"},245,241.7,50.06625]
[357,"PFC",88.35,{"v":88.38333333333333,"d":"88.38"},{"v":86.06666666666665,"d":"86.07"},{"v":83.78333333333332,"d":"83.78"},{"v":81.46666666666664,"d":"81.47"},{"v":90.66666666666666,"d":"90.67"},{"v":92.98333333333332,"d":"92.98"},{"v":95.26666666666667,"d":"95.27"},90.7,86.1,168.99903]
[358,"PFIZER",3571.45,{"v":3545.133333333333,"d":"3545.13"},{"v":3491.2666666666664,"d":"3491.27"},{"v":3411.083333333333,"d":"3411.08"},{"v":3357.2166666666662,"d":"3357.22"},{"v":3625.3166666666666,"d":"3625.32"},{"v":3679.1833333333334,"d":"3679.18"},{"v":3759.366666666667,"d":"3759.37"},3599,3464.95,0.47543]
[359,"PFS",17.85,{"v":18.083333333333332,"d":"18.08"},{"v":17.566666666666663,"d":"17.57"},{"v":17.28333333333333,"d":"17.28"},{"v":16.766666666666662,"d":"16.77"},{"v":18.366666666666664,"d":"18.37"},{"v":18.883333333333336,"d":"18.88"},{"v":19.166666666666664,"d":"19.17"},18.6,17.8,9.91599]
[360,"PGHH",9972,{"v":10032,"d":"10032.00"},{"v":9865,"d":"9865.00"},{"v":9758,"d":"9758.00"},{"v":9591,"d":"9591.00"},{"v":10139,"d":"10139.00"},{"v":10306,"d":"10306.00"},{"v":10413,"d":"10413.00"},10199,9925,0.05393]
[361,"PHOENIXLTD",605.15,{"v":605.0500000000001,"d":"605.05"},{"v":600.1000000000001,"d":"600.10"},{"v":595.0500000000001,"d":"595.05"},{"v":590.1000000000001,"d":"590.10"},{"v":610.1000000000001,"d":"610.10"},{"v":615.0500000000002,"d":"615.05"},{"v":620.1000000000001,"d":"620.10"},610,600,0.19878]
[362,"PIDILITIND",1143.45,{"v":1146.2833333333335,"d":"1146.28"},{"v":1133.616666666667,"d":"1133.62"},{"v":1123.7833333333335,"d":"1123.78"},{"v":1111.116666666667,"d":"1111.12"},{"v":1156.116666666667,"d":"1156.12"},{"v":1168.7833333333335,"d":"1168.78"},{"v":1178.616666666667,"d":"1178.62"},1158.95,1136.45,5.44672]
[363,"PIIND",778.65,{"v":778.8666666666667,"d":"778.87"},{"v":769.7833333333333,"d":"769.78"},{"v":760.9166666666666,"d":"760.92"},{"v":751.8333333333333,"d":"751.83"},{"v":787.7333333333333,"d":"787.73"},{"v":796.8166666666666,"d":"796.82"},{"v":805.6833333333334,"d":"805.68"},787.95,770,7.37277]
[364,"PNB",82.7,{"v":83.23333333333333,"d":"83.23"},{"v":81.46666666666667,"d":"81.47"},{"v":80.23333333333333,"d":"80.23"},{"v":78.46666666666667,"d":"78.47"},{"v":84.46666666666667,"d":"84.47"},{"v":86.23333333333335,"d":"86.23"},{"v":87.46666666666667,"d":"87.47"},85,82,212.4303]
[365,"PNBHOUSING",1302.45,{"v":1300.8166666666666,"d":"1300.82"},{"v":1286.6833333333332,"d":"1286.68"},{"v":1270.9166666666665,"d":"1270.92"},{"v":1256.783333333333,"d":"1256.78"},{"v":1316.5833333333333,"d":"1316.58"},{"v":1330.7166666666665,"d":"1330.72"},{"v":1346.4833333333333,"d":"1346.48"},1314.95,1285.05,0.86196]
[366,"PNCINFRA",148.5,{"v":149.16666666666666,"d":"149.17"},{"v":147.33333333333331,"d":"147.33"},{"v":146.16666666666666,"d":"146.17"},{"v":144.33333333333331,"d":"144.33"},{"v":150.33333333333331,"d":"150.33"},{"v":152.16666666666663,"d":"152.17"},{"v":153.33333333333331,"d":"153.33"},151,148,6.48015]
[367,"POWERGRID",192.95,{"v":192.70000000000002,"d":"192.70"},{"v":190.40000000000003,"d":"190.40"},{"v":187.85000000000002,"d":"187.85"},{"v":185.55000000000004,"d":"185.55"},{"v":195.25000000000003,"d":"195.25"},{"v":197.55000000000004,"d":"197.55"},{"v":200.10000000000002,"d":"200.10"},195,190.15,35.40263]
[368,"PRAJIND",93.15,{"v":92.18333333333334,"d":"92.18"},{"v":89.96666666666667,"d":"89.97"},{"v":86.78333333333333,"d":"86.78"},{"v":84.56666666666666,"d":"84.57"},{"v":95.36666666666667,"d":"95.37"},{"v":97.58333333333334,"d":"97.58"},{"v":100.76666666666668,"d":"100.77"},94.4,89,18.57776]
[369,"PRESTIGE",224.55,{"v":226.13333333333335,"d":"226.13"},{"v":221.2166666666667,"d":"221.22"},{"v":217.88333333333335,"d":"217.88"},{"v":212.9666666666667,"d":"212.97"},{"v":229.4666666666667,"d":"229.47"},{"v":234.38333333333338,"d":"234.38"},{"v":237.7166666666667,"d":"237.72"},231.05,222.8,0.54376]
[370,"PRSMJOHNSN",104.85,{"v":105.66666666666667,"d":"105.67"},{"v":103.43333333333334,"d":"103.43"},{"v":102.01666666666667,"d":"102.02"},{"v":99.78333333333333,"d":"99.78"},{"v":107.08333333333334,"d":"107.08"},{"v":109.31666666666666,"d":"109.32"},{"v":110.73333333333335,"d":"110.73"},107.9,104.25,2.13327]
[371,"PTC",81,{"v":81.6,"d":"81.60"},{"v":79.99999999999999,"d":"80.00"},{"v":78.99999999999999,"d":"79.00"},{"v":77.39999999999998,"d":"77.40"},{"v":82.6,"d":"82.60"},{"v":84.20000000000002,"d":"84.20"},{"v":85.2,"d":"85.20"},83.2,80.6,12.15259]
[372,"PVR",1343.9,{"v":1353.6666666666667,"d":"1353.67"},{"v":1322.3333333333335,"d":"1322.33"},{"v":1300.7666666666667,"d":"1300.77"},{"v":1269.4333333333334,"d":"1269.43"},{"v":1375.2333333333336,"d":"1375.23"},{"v":1406.566666666667,"d":"1406.57"},{"v":1428.1333333333337,"d":"1428.13"},1385,1332.1,2.71327]
[373,"QUESS",932.35,{"v":945.4833333333332,"d":"945.48"},{"v":913.3666666666664,"d":"913.37"},{"v":894.3833333333332,"d":"894.38"},{"v":862.2666666666664,"d":"862.27"},{"v":964.4666666666665,"d":"964.47"},{"v":996.5833333333333,"d":"996.58"},{"v":1015.5666666666665,"d":"1015.57"},977.6,926.5,0.78479]
[374,"RADICO",452.95,{"v":459.2833333333333,"d":"459.28"},{"v":444.16666666666663,"d":"444.17"},{"v":435.3833333333333,"d":"435.38"},{"v":420.26666666666665,"d":"420.27"},{"v":468.0666666666666,"d":"468.07"},{"v":483.1833333333333,"d":"483.18"},{"v":491.9666666666666,"d":"491.97"},474.4,450.5,2.00825]
[375,"RAIN",187.7,{"v":188.83333333333334,"d":"188.83"},{"v":183.86666666666667,"d":"183.87"},{"v":180.03333333333333,"d":"180.03"},{"v":175.06666666666666,"d":"175.07"},{"v":192.66666666666669,"d":"192.67"},{"v":197.63333333333333,"d":"197.63"},{"v":201.4666666666667,"d":"201.47"},193.8,185,2.21852]
[376,"RAJESHEXPO",677.7,{"v":678.2166666666667,"d":"678.22"},{"v":673.9833333333333,"d":"673.98"},{"v":670.2666666666667,"d":"670.27"},{"v":666.0333333333333,"d":"666.03"},{"v":681.9333333333334,"d":"681.93"},{"v":686.1666666666667,"d":"686.17"},{"v":689.8833333333334,"d":"689.88"},682.45,674.5,9.01108]
[377,"RALLIS",204.65,{"v":205.23333333333335,"d":"205.23"},{"v":199.6166666666667,"d":"199.62"},{"v":194.58333333333334,"d":"194.58"},{"v":188.9666666666667,"d":"188.97"},{"v":210.2666666666667,"d":"210.27"},{"v":215.88333333333338,"d":"215.88"},{"v":220.9166666666667,"d":"220.92"},210.85,200.2,5.89043]
[378,"RAMCOCEM",649.3,{"v":652.4166666666666,"d":"652.42"},{"v":642.3833333333332,"d":"642.38"},{"v":635.4666666666666,"d":"635.47"},{"v":625.4333333333332,"d":"625.43"},{"v":659.3333333333333,"d":"659.33"},{"v":669.3666666666668,"d":"669.37"},{"v":676.2833333333333,"d":"676.28"},662.45,645.5,2.20894]
[379,"RAMCOSYS",349.2,{"v":352.0333333333333,"d":"352.03"},{"v":344.16666666666663,"d":"344.17"},{"v":339.1333333333333,"d":"339.13"},{"v":331.26666666666665,"d":"331.27"},{"v":357.0666666666666,"d":"357.07"},{"v":364.9333333333333,"d":"364.93"},{"v":369.9666666666666,"d":"369.97"},359.9,347,0.1292]
[380,"RAYMOND",788.6,{"v":794.4499999999999,"d":"794.45"},{"v":780.1499999999999,"d":"780.15"},{"v":771.6999999999999,"d":"771.70"},{"v":757.3999999999999,"d":"757.40"},{"v":802.8999999999999,"d":"802.90"},{"v":817.1999999999998,"d":"817.20"},{"v":825.6499999999999,"d":"825.65"},808.75,786,3.34796]
[381,"RBLBANK",599.25,601.25,{"v":585.5,"d":"585.50"},571.75,{"v":556,"d":"556.00"},{"v":615,"d":"615.00"},630.75,{"v":644.5,"d":"644.50"},617,587.5,23.69403]
[382,"RCF",68.1,{"v":68.26666666666667,"d":"68.27"},{"v":67.63333333333333,"d":"67.63"},{"v":67.16666666666666,"d":"67.17"},{"v":66.53333333333332,"d":"66.53"},{"v":68.73333333333333,"d":"68.73"},{"v":69.36666666666669,"d":"69.37"},{"v":69.83333333333334,"d":"69.83"},68.9,67.8,6.31077]
[383,"RCOM",16.95,{"v":17.133333333333333,"d":"17.13"},{"v":16.666666666666664,"d":"16.67"},{"v":16.383333333333333,"d":"16.38"},{"v":15.916666666666664,"d":"15.92"},{"v":17.416666666666664,"d":"17.42"},{"v":17.883333333333333,"d":"17.88"},{"v":18.166666666666664,"d":"18.17"},17.6,16.85,615.64607]
[384,"RECLTD",115.4,{"v":115.86666666666667,"d":"115.87"},{"v":112.98333333333335,"d":"112.98"},{"v":110.56666666666668,"d":"110.57"},{"v":107.68333333333335,"d":"107.68"},{"v":118.28333333333335,"d":"118.28"},{"v":121.16666666666667,"d":"121.17"},{"v":123.58333333333334,"d":"123.58"},118.75,113.45,74.33635]
[385,"REDINGTON",104.25,{"v":106.36666666666667,"d":"106.37"},{"v":100.93333333333335,"d":"100.93"},{"v":97.61666666666667,"d":"97.62"},{"v":92.18333333333335,"d":"92.18"},{"v":109.68333333333335,"d":"109.68"},{"v":115.11666666666669,"d":"115.12"},{"v":118.43333333333335,"d":"118.43"},111.8,103.05,4.6773]
[386,"RELAXO",833.95,{"v":836.3166666666666,"d":"836.32"},{"v":822.6333333333332,"d":"822.63"},{"v":811.3166666666666,"d":"811.32"},{"v":797.6333333333332,"d":"797.63"},{"v":847.6333333333332,"d":"847.63"},{"v":861.3166666666666,"d":"861.32"},{"v":872.6333333333332,"d":"872.63"},850,825,0.39886]
[387,"RELCAPITAL",440.05,{"v":449.0333333333333,"d":"449.03"},{"v":427.0166666666666,"d":"427.02"},{"v":413.9833333333333,"d":"413.98"},{"v":391.9666666666666,"d":"391.97"},{"v":462.0666666666666,"d":"462.07"},{"v":484.08333333333326,"d":"484.08"},{"v":497.1166666666666,"d":"497.12"},471.05,436,61.22021]
[388,"RELIANCE",1255.85,{"v":1260.9833333333333,"d":"1260.98"},{"v":1244.9666666666667,"d":"1244.97"},{"v":1234.0833333333333,"d":"1234.08"},{"v":1218.0666666666666,"d":"1218.07"},{"v":1271.8666666666668,"d":"1271.87"},{"v":1287.8833333333337,"d":"1287.88"},{"v":1298.7666666666669,"d":"1298.77"},1277,1250.1,70.59008]
[389,"RELIGARE",44.7,{"v":45.166666666666664,"d":"45.17"},{"v":43.53333333333333,"d":"43.53"},{"v":42.36666666666667,"d":"42.37"},{"v":40.733333333333334,"d":"40.73"},{"v":46.33333333333333,"d":"46.33"},{"v":47.96666666666667,"d":"47.97"},{"v":49.133333333333326,"d":"49.13"},46.8,44,4.02162]
[390,"RELINFRA",465.6,{"v":471.03333333333336,"d":"471.03"},{"v":456.7666666666667,"d":"456.77"},{"v":447.93333333333334,"d":"447.93"},{"v":433.6666666666667,"d":"433.67"},{"v":479.86666666666673,"d":"479.87"},{"v":494.1333333333334,"d":"494.13"},{"v":502.96666666666675,"d":"502.97"},485.3,462.2,46.81192]
[391,"RENUKA",11.65,{"v":11.583333333333334,"d":"11.58"},{"v":11.316666666666668,"d":"11.32"},{"v":10.983333333333334,"d":"10.98"},{"v":10.716666666666669,"d":"10.72"},{"v":11.916666666666668,"d":"11.92"},{"v":12.183333333333334,"d":"12.18"},{"v":12.516666666666667,"d":"12.52"},11.85,11.25,8.46546]
[392,"REPCOHOME",537.3,{"v":538.6999999999999,"d":"538.70"},{"v":529.8999999999999,"d":"529.90"},{"v":522.4999999999999,"d":"522.50"},{"v":513.6999999999998,"d":"513.70"},{"v":546.0999999999999,"d":"546.10"},{"v":554.8999999999999,"d":"554.90"},{"v":562.3,"d":"562.30"},547.5,531.3,1.50756]
[393,"RHFL",73.65,{"v":74.13333333333334,"d":"74.13"},{"v":72.26666666666668,"d":"72.27"},{"v":70.88333333333334,"d":"70.88"},{"v":69.01666666666668,"d":"69.02"},{"v":75.51666666666668,"d":"75.52"},{"v":77.38333333333333,"d":"77.38"},{"v":78.76666666666668,"d":"78.77"},76,72.75,12.39816]
[394,"RKFORGE",623.6,{"v":627.5333333333333,"d":"627.53"},{"v":616.0666666666666,"d":"616.07"},{"v":608.5333333333333,"d":"608.53"},{"v":597.0666666666666,"d":"597.07"},{"v":635.0666666666666,"d":"635.07"},{"v":646.5333333333333,"d":"646.53"},{"v":654.0666666666666,"d":"654.07"},639,620,0.91677]
[395,"RNAVAL",14.95,{"v":15.066666666666668,"d":"15.07"},{"v":14.733333333333336,"d":"14.73"},{"v":14.516666666666667,"d":"14.52"},{"v":14.183333333333335,"d":"14.18"},{"v":15.283333333333337,"d":"15.28"},{"v":15.616666666666669,"d":"15.62"},{"v":15.833333333333337,"d":"15.83"},15.4,14.85,11.10785]
[396,"RPOWER",36,{"v":36.38333333333333,"d":"36.38"},{"v":35.31666666666666,"d":"35.32"},{"v":34.63333333333333,"d":"34.63"},{"v":33.56666666666666,"d":"33.57"},{"v":37.06666666666666,"d":"37.07"},{"v":38.13333333333334,"d":"38.13"},{"v":38.81666666666666,"d":"38.82"},37.45,35.7,143.76213]
[397,"RTNPOWER",3.85,3.85,{"v":3.8000000000000003,"d":"3.80"},3.75,{"v":3.7,"d":"3.70"},{"v":3.9000000000000004,"d":"3.90"},3.95,{"v":4,"d":"4.00"},3.9,3.8,18.13267]
[398,"RUPA",370.9,{"v":371.8999999999999,"d":"371.90"},{"v":366.09999999999985,"d":"366.10"},{"v":361.29999999999995,"d":"361.30"},{"v":355.4999999999999,"d":"355.50"},{"v":376.6999999999998,"d":"376.70"},{"v":382.4999999999999,"d":"382.50"},{"v":387.2999999999998,"d":"387.30"},377.7,367.1,0.15834]
[399,"SADBHAV",269.65,{"v":269.21666666666664,"d":"269.22"},{"v":264.4333333333333,"d":"264.43"},{"v":259.21666666666664,"d":"259.22"},{"v":254.43333333333328,"d":"254.43"},{"v":274.4333333333333,"d":"274.43"},{"v":279.2166666666667,"d":"279.22"},{"v":284.4333333333333,"d":"284.43"},274,264,0.72831]
[400,"SADBHIN",123.55,{"v":124.51666666666667,"d":"124.52"},{"v":121.03333333333333,"d":"121.03"},{"v":118.51666666666667,"d":"118.52"},{"v":115.03333333333333,"d":"115.03"},{"v":127.03333333333333,"d":"127.03"},{"v":130.51666666666665,"d":"130.52"},{"v":133.03333333333333,"d":"133.03"},128,122,0.11849]
[401,"SAIL",76.75,{"v":77.41666666666667,"d":"77.42"},{"v":75.83333333333334,"d":"75.83"},{"v":74.91666666666667,"d":"74.92"},{"v":73.33333333333334,"d":"73.33"},{"v":78.33333333333334,"d":"78.33"},{"v":79.91666666666669,"d":"79.92"},{"v":80.83333333333334,"d":"80.83"},79,76.5,97.01458]
[402,"SANOFI",6649,6667.25,6559.55,{"v":6470.1,"d":"6470.10"},{"v":6362.400000000001,"d":"6362.40"},{"v":6756.7,"d":"6756.70"},{"v":6864.400000000001,"d":"6864.40"},{"v":6953.849999999999,"d":"6953.85"},6774.95,6577.8,0.20588]
[403,"SBILIFE",676,{"v":678.0166666666667,"d":"678.02"},{"v":669.1833333333333,"d":"669.18"},{"v":662.3666666666667,"d":"662.37"},{"v":653.5333333333333,"d":"653.53"},{"v":684.8333333333333,"d":"684.83"},{"v":693.6666666666667,"d":"693.67"},{"v":700.4833333333332,"d":"700.48"},686.85,671.2,1.25634]
[404,"SBIN",284.85,{"v":287.3,"d":"287.30"},281.35,277.85,{"v":271.90000000000003,"d":"271.90"},{"v":290.8,"d":"290.80"},{"v":296.74999999999994,"d":"296.75"},300.25,293.25,283.8,233.54395]
[405,"SCHAEFFLER",5499.15,{"v":5498.416666666667,"d":"5498.42"},{"v":5431.883333333334,"d":"5431.88"},{"v":5364.616666666667,"d":"5364.62"},{"v":5298.083333333334,"d":"5298.08"},{"v":5565.683333333334,"d":"5565.68"},{"v":5632.216666666667,"d":"5632.22"},{"v":5699.4833333333345,"d":"5699.48"},5564.95,5431.15,0.01594]
[406,"SCI",53.2,{"v":53.633333333333326,"d":"53.63"},{"v":52.36666666666665,"d":"52.37"},{"v":51.533333333333324,"d":"51.53"},{"v":50.26666666666665,"d":"50.27"},{"v":54.466666666666654,"d":"54.47"},{"v":55.733333333333334,"d":"55.73"},{"v":56.566666666666656,"d":"56.57"},54.9,52.8,16.71781]
[407,"SFL",1693.6,{"v":1691.2666666666667,"d":"1691.27"},{"v":1668.3333333333333,"d":"1668.33"},{"v":1643.0666666666666,"d":"1643.07"},{"v":1620.1333333333332,"d":"1620.13"},{"v":1716.5333333333333,"d":"1716.53"},{"v":1739.4666666666667,"d":"1739.47"},{"v":1764.7333333333333,"d":"1764.73"},1714.2,1666,0.01309]
[408,"SHANKARA",1286.8,{"v":1308.9333333333334,"d":"1308.93"},{"v":1252.8666666666668,"d":"1252.87"},{"v":1218.9333333333334,"d":"1218.93"},{"v":1162.8666666666668,"d":"1162.87"},{"v":1342.8666666666668,"d":"1342.87"},{"v":1398.9333333333334,"d":"1398.93"},{"v":1432.8666666666668,"d":"1432.87"},1365,1275,0.87685]
[409,"SHK",223.1,{"v":226.88333333333335,"d":"226.88"},{"v":218.2666666666667,"d":"218.27"},{"v":213.43333333333337,"d":"213.43"},{"v":204.81666666666672,"d":"204.82"},{"v":231.7166666666667,"d":"231.72"},{"v":240.33333333333331,"d":"240.33"},{"v":245.16666666666669,"d":"245.17"},235.5,222.05,0.29655]
[410,"SHOPERSTOP",632.7,{"v":635.6833333333334,"d":"635.68"},{"v":622.0166666666668,"d":"622.02"},{"v":611.3333333333334,"d":"611.33"},{"v":597.6666666666667,"d":"597.67"},{"v":646.3666666666668,"d":"646.37"},{"v":660.0333333333333,"d":"660.03"},{"v":670.7166666666668,"d":"670.72"},649.35,625,0.42371]
[411,"SHREECEM",17264.55,{"v":17461.316666666666,"d":"17461.32"},{"v":16988.333333333332,"d":"16988.33"},{"v":16712.116666666665,"d":"16712.12"},{"v":16239.133333333331,"d":"16239.13"},{"v":17737.533333333333,"d":"17737.53"},{"v":18210.51666666667,"d":"18210.52"},{"v":18486.733333333334,"d":"18486.73"},17934.3,17185.1,0.19338]
[412,"SHRIRAMCIT",1954.1,1967.05,{"v":1918.1,"d":"1918.10"},{"v":1882.1,"d":"1882.10"},{"v":1833.1499999999999,"d":"1833.15"},2003.05,{"v":2052,"d":"2052.00"},{"v":2088,"d":"2088.00"},2016,1931.05,0.08852]
[413,"SIEMENS",977.35,{"v":979.2999999999998,"d":"979.30"},{"v":968.5999999999997,"d":"968.60"},{"v":959.8499999999998,"d":"959.85"},{"v":949.1499999999996,"d":"949.15"},{"v":988.0499999999997,"d":"988.05"},{"v":998.7499999999998,"d":"998.75"},{"v":1007.4999999999998,"d":"1007.50"},990,970.55,1.63598]
[414,"SIS",1079.65,{"v":1089.8166666666666,"d":"1089.82"},{"v":1059.8333333333333,"d":"1059.83"},{"v":1040.0166666666667,"d":"1040.02"},{"v":1010.0333333333333,"d":"1010.03"},{"v":1109.6333333333332,"d":"1109.63"},{"v":1139.6166666666668,"d":"1139.62"},{"v":1159.4333333333332,"d":"1159.43"},1119.8,1070,0.53787]
[415,"SJVN",28.55,{"v":28.5,"d":"28.50"},28.15,27.75,{"v":27.4,"d":"27.40"},{"v":28.9,"d":"28.90"},29.25,29.65,28.85,28.1,6.24451]
[416,"SKFINDIA",1749.4,{"v":1754.7666666666667,"d":"1754.77"},{"v":1735.1833333333334,"d":"1735.18"},{"v":1720.9666666666667,"d":"1720.97"},{"v":1701.3833333333334,"d":"1701.38"},{"v":1768.9833333333333,"d":"1768.98"},{"v":1788.5666666666668,"d":"1788.57"},{"v":1802.7833333333333,"d":"1802.78"},1774.35,1740.55,0.02383]
[417,"SMLISUZU",816.85,{"v":823.8833333333333,"d":"823.88"},{"v":805.0666666666666,"d":"805.07"},{"v":793.2833333333333,"d":"793.28"},{"v":774.4666666666666,"d":"774.47"},{"v":835.6666666666666,"d":"835.67"},{"v":854.4833333333335,"d":"854.48"},{"v":866.2666666666667,"d":"866.27"},842.7,812.1,0.14829]
[418,"SOBHA",425.3,{"v":428.2,"d":"428.20"},{"v":421.59999999999997,"d":"421.60"},{"v":417.9,"d":"417.90"},{"v":411.29999999999995,"d":"411.30"},{"v":431.9,"d":"431.90"},{"v":438.5,"d":"438.50"},{"v":442.2,"d":"442.20"},434.8,424.5,1.19873]
[419,"SOLARINDS",1149.9,{"v":1144.8,"d":"1144.80"},{"v":1132.1,"d":"1132.10"},{"v":1114.3,"d":"1114.30"},{"v":1101.6,"d":"1101.60"},{"v":1162.6,"d":"1162.60"},{"v":1175.3000000000002,"d":"1175.30"},{"v":1193.1,"d":"1193.10"},1157.5,1127,0.14007]
[420,"SONATSOFTW",361.8,{"v":362.8666666666666,"d":"362.87"},{"v":354.9333333333332,"d":"354.93"},{"v":348.0666666666666,"d":"348.07"},{"v":340.1333333333332,"d":"340.13"},{"v":369.73333333333323,"d":"369.73"},{"v":377.66666666666663,"d":"377.67"},{"v":384.53333333333325,"d":"384.53"},370.8,356,3.17648]
[421,"SOUTHBANK",16.5,{"v":16.616666666666667,"d":"16.62"},{"v":16.283333333333335,"d":"16.28"},{"v":16.066666666666666,"d":"16.07"},{"v":15.733333333333334,"d":"15.73"},{"v":16.833333333333336,"d":"16.83"},{"v":17.166666666666664,"d":"17.17"},{"v":17.383333333333336,"d":"17.38"},16.95,16.4,69.06194]
[422,"SPARC",378.3,{"v":381,"d":"381.00"},{"v":374.2,"d":"374.20"},{"v":370.09999999999997,"d":"370.10"},{"v":363.29999999999995,"d":"363.30"},{"v":385.1,"d":"385.10"},{"v":391.9,"d":"391.90"},{"v":396.00000000000006,"d":"396.00"},387.8,376.9,2.66137]
[423,"SPTL",36.5,{"v":36.4,"d":"36.40"},{"v":35.949999999999996,"d":"35.95"},{"v":35.4,"d":"35.40"},{"v":34.949999999999996,"d":"34.95"},{"v":36.949999999999996,"d":"36.95"},{"v":37.4,"d":"37.40"},{"v":37.949999999999996,"d":"37.95"},36.85,35.85,7.94589]
[424,"SREINFRA",50.5,{"v":50.366666666666674,"d":"50.37"},{"v":49.33333333333335,"d":"49.33"},{"v":48.16666666666668,"d":"48.17"},{"v":47.133333333333354,"d":"47.13"},{"v":51.533333333333346,"d":"51.53"},{"v":52.56666666666668,"d":"52.57"},{"v":53.73333333333334,"d":"53.73"},51.4,49.2,54.0946]
[425,"SRF",1953,{"v":1968.1499999999999,"d":"1968.15"},{"v":1921.4499999999998,"d":"1921.45"},{"v":1889.8999999999999,"d":"1889.90"},{"v":1843.1999999999998,"d":"1843.20"},{"v":1999.6999999999998,"d":"1999.70"},{"v":2046.4,"d":"2046.40"},2077.95,2014.85,1936.6,2.326]
[426,"SRTRANSFIN",1192.3,{"v":1201.3333333333333,"d":"1201.33"},{"v":1172.7666666666664,"d":"1172.77"},{"v":1153.2333333333331,"d":"1153.23"},{"v":1124.6666666666663,"d":"1124.67"},{"v":1220.8666666666666,"d":"1220.87"},{"v":1249.4333333333336,"d":"1249.43"},{"v":1268.9666666666667,"d":"1268.97"},1229.9,1181.8,8.10963]
[427,"STARCEMENT",106.55,{"v":106.13333333333333,"d":"106.13"},{"v":104.41666666666666,"d":"104.42"},{"v":102.28333333333333,"d":"102.28"},{"v":100.56666666666666,"d":"100.57"},{"v":108.26666666666665,"d":"108.27"},{"v":109.98333333333332,"d":"109.98"},{"v":112.11666666666665,"d":"112.12"},107.85,104,0.97038]
[428,"STRTECH",349.35,{"v":351.23333333333335,"d":"351.23"},{"v":346.5666666666667,"d":"346.57"},{"v":343.78333333333336,"d":"343.78"},{"v":339.11666666666673,"d":"339.12"},{"v":354.0166666666667,"d":"354.02"},{"v":358.68333333333334,"d":"358.68"},{"v":361.4666666666667,"d":"361.47"},355.9,348.45,5.13811]
[429,"SUDARSCHEM",434.5,436.75,{"v":428.7,"d":"428.70"},{"v":422.9,"d":"422.90"},{"v":414.84999999999997,"d":"414.85"},442.55,{"v":450.59999999999997,"d":"450.60"},{"v":456.40000000000003,"d":"456.40"},444.8,430.95,0.25147]
[430,"SUNDRMFAST",623,{"v":629.5333333333334,"d":"629.53"},{"v":614.6666666666669,"d":"614.67"},{"v":606.3333333333335,"d":"606.33"},{"v":591.4666666666669,"d":"591.47"},{"v":637.8666666666668,"d":"637.87"},{"v":652.7333333333333,"d":"652.73"},{"v":661.0666666666667,"d":"661.07"},644.4,621.2,0.69861]
[431,"SUNPHARMA",638,{"v":646.8666666666667,"d":"646.87"},{"v":626.4833333333333,"d":"626.48"},{"v":614.9666666666667,"d":"614.97"},{"v":594.5833333333334,"d":"594.58"},{"v":658.3833333333333,"d":"658.38"},{"v":678.7666666666668,"d":"678.77"},{"v":690.2833333333333,"d":"690.28"},667.25,635.35,99.30755]
[432,"SUNTECK",476.6,{"v":478.1666666666667,"d":"478.17"},{"v":470.9333333333334,"d":"470.93"},{"v":465.2666666666667,"d":"465.27"},{"v":458.0333333333334,"d":"458.03"},{"v":483.83333333333337,"d":"483.83"},{"v":491.0666666666666,"d":"491.07"},{"v":496.73333333333335,"d":"496.73"},485.4,472.5,0.7422]
[433,"SUNTV",691.35,{"v":693.4833333333332,"d":"693.48"},{"v":684.9666666666665,"d":"684.97"},{"v":678.5833333333333,"d":"678.58"},{"v":670.0666666666665,"d":"670.07"},{"v":699.8666666666664,"d":"699.87"},{"v":708.3833333333331,"d":"708.38"},{"v":714.7666666666664,"d":"714.77"},702,687.1,12.73816]
[434,"SUPREMEIND",1169.15,{"v":1175.5666666666666,"d":"1175.57"},{"v":1156.1333333333332,"d":"1156.13"},{"v":1143.1166666666666,"d":"1143.12"},{"v":1123.6833333333332,"d":"1123.68"},{"v":1188.5833333333333,"d":"1188.58"},{"v":1208.0166666666667,"d":"1208.02"},{"v":1221.0333333333333,"d":"1221.03"},1195,1162.55,0.58959]
[435,"SUVEN",319.4,{"v":316.18333333333334,"d":"316.18"},{"v":308.56666666666666,"d":"308.57"},{"v":297.73333333333335,"d":"297.73"},{"v":290.1166666666667,"d":"290.12"},{"v":327.01666666666665,"d":"327.02"},{"v":334.6333333333333,"d":"334.63"},{"v":345.46666666666664,"d":"345.47"},323.8,305.35,26.08694]
[436,"SUZLON",7.1,{"v":7.116666666666666,"d":"7.12"},{"v":6.933333333333333,"d":"6.93"},{"v":6.766666666666667,"d":"6.77"},{"v":6.583333333333333,"d":"6.58"},{"v":7.283333333333332,"d":"7.28"},{"v":7.466666666666666,"d":"7.47"},{"v":7.633333333333332,"d":"7.63"},7.3,6.95,340.33973]
[437,"SWANENERGY",159.6,{"v":158.56666666666663,"d":"158.57"},{"v":156.18333333333328,"d":"156.18"},{"v":152.76666666666665,"d":"152.77"},{"v":150.3833333333333,"d":"150.38"},{"v":161.98333333333326,"d":"161.98"},{"v":164.36666666666665,"d":"164.37"},{"v":167.78333333333325,"d":"167.78"},160.95,155.15,1.56752]
[438,"SYMPHONY",1014.2,{"v":1027.0666666666666,"d":"1027.07"},{"v":997.1333333333332,"d":"997.13"},{"v":980.0666666666666,"d":"980.07"},{"v":950.1333333333332,"d":"950.13"},{"v":1044.1333333333332,"d":"1044.13"},{"v":1074.0666666666666,"d":"1074.07"},{"v":1091.1333333333332,"d":"1091.13"},1057,1010,0.39941]
[439,"SYNDIBANK",36.9,{"v":37.36666666666667,"d":"37.37"},{"v":36.28333333333333,"d":"36.28"},{"v":35.666666666666664,"d":"35.67"},{"v":34.58333333333333,"d":"34.58"},{"v":37.983333333333334,"d":"37.98"},{"v":39.06666666666666,"d":"39.07"},{"v":39.68333333333334,"d":"39.68"},38.45,36.75,41.87843]
[440,"SYNGENE",614.55,{"v":619.6166666666667,"d":"619.62"},{"v":605.2333333333333,"d":"605.23"},{"v":595.9166666666666,"d":"595.92"},{"v":581.5333333333333,"d":"581.53"},{"v":628.9333333333334,"d":"628.93"},{"v":643.3166666666668,"d":"643.32"},{"v":652.6333333333334,"d":"652.63"},634,610.3,10.83194]
[441,"TAKE",196.75,{"v":198.5,"d":"198.50"},193.35,189.95,{"v":184.79999999999998,"d":"184.80"},{"v":201.9,"d":"201.90"},{"v":207.04999999999998,"d":"207.05"},{"v":210.45000000000002,"d":"210.45"},203.65,195.1,2.57567]
[442,"TATACHEM",747,{"v":751.6999999999999,"d":"751.70"},{"v":740.3999999999999,"d":"740.40"},{"v":733.8,"d":"733.80"},{"v":722.4999999999999,"d":"722.50"},{"v":758.2999999999998,"d":"758.30"},{"v":769.5999999999998,"d":"769.60"},{"v":776.1999999999998,"d":"776.20"},763,745.1,3.66378]
[443,"TATACOFFEE",112.35,{"v":113.38333333333333,"d":"113.38"},{"v":110.96666666666665,"d":"110.97"},{"v":109.58333333333333,"d":"109.58"},{"v":107.16666666666666,"d":"107.17"},{"v":114.76666666666665,"d":"114.77"},{"v":117.18333333333334,"d":"117.18"},{"v":118.56666666666665,"d":"118.57"},115.8,112,5.09196]
[444,"TATACOMM",525.65,{"v":525.5833333333333,"d":"525.58"},{"v":518.3666666666666,"d":"518.37"},{"v":511.08333333333326,"d":"511.08"},{"v":503.86666666666656,"d":"503.87"},{"v":532.8666666666666,"d":"532.87"},{"v":540.0833333333333,"d":"540.08"},{"v":547.3666666666666,"d":"547.37"},532.8,518.3,2.45622]
[445,"TATAELXSI",1349.65,1356.55,{"v":1338.1,"d":"1338.10"},1326.55,{"v":1308.1,"d":"1308.10"},{"v":1368.1,"d":"1368.10"},{"v":1386.5500000000002,"d":"1386.55"},{"v":1398.1,"d":"1398.10"},1375,1345,4.47087]
[446,"TATAGLOBAL",222,{"v":225.9333333333333,"d":"225.93"},{"v":216.7166666666666,"d":"216.72"},{"v":211.4333333333333,"d":"211.43"},{"v":202.2166666666666,"d":"202.22"},{"v":231.2166666666666,"d":"231.22"},{"v":240.4333333333333,"d":"240.43"},{"v":245.7166666666666,"d":"245.72"},235.15,220.65,75.14106]
[447,"TATAINVEST",787,{"v":790.1666666666666,"d":"790.17"},{"v":782.8333333333333,"d":"782.83"},{"v":778.6666666666666,"d":"778.67"},{"v":771.3333333333333,"d":"771.33"},{"v":794.3333333333333,"d":"794.33"},{"v":801.6666666666665,"d":"801.67"},{"v":805.8333333333333,"d":"805.83"},797.5,786,0.11548]
[448,"TATAMOTORS",275.7,{"v":276.48333333333335,"d":"276.48"},{"v":270.9666666666667,"d":"270.97"},{"v":266.23333333333335,"d":"266.23"},{"v":260.7166666666667,"d":"260.72"},{"v":281.2166666666667,"d":"281.22"},{"v":286.73333333333335,"d":"286.73"},{"v":291.4666666666667,"d":"291.47"},282,271.75,213.22969]
[449,"TATAMTRDVR",146.75,{"v":147.21666666666667,"d":"147.22"},{"v":144.68333333333334,"d":"144.68"},{"v":142.61666666666667,"d":"142.62"},{"v":140.08333333333334,"d":"140.08"},{"v":149.28333333333333,"d":"149.28"},{"v":151.8166666666667,"d":"151.82"},{"v":153.88333333333333,"d":"153.88"},149.75,145.15,31.44724]
[450,"TATAPOWER",73.8,{"v":74.36666666666666,"d":"74.37"},{"v":72.93333333333332,"d":"72.93"},{"v":72.06666666666666,"d":"72.07"},{"v":70.63333333333333,"d":"70.63"},{"v":75.23333333333332,"d":"75.23"},{"v":76.66666666666666,"d":"76.67"},{"v":77.53333333333332,"d":"77.53"},75.8,73.5,24.81496]
[451,"TATASPONGE",945.6,{"v":959.6333333333333,"d":"959.63"},{"v":925.9666666666667,"d":"925.97"},{"v":906.3333333333334,"d":"906.33"},{"v":872.6666666666667,"d":"872.67"},{"v":979.2666666666667,"d":"979.27"},{"v":1012.9333333333334,"d":"1012.93"},{"v":1032.5666666666666,"d":"1032.57"},993.3,940,1.639]
[452,"TATASTEEL",613.65,{"v":616.6333333333333,"d":"616.63"},{"v":608.2666666666667,"d":"608.27"},{"v":602.8833333333333,"d":"602.88"},{"v":594.5166666666667,"d":"594.52"},{"v":622.0166666666667,"d":"622.02"},{"v":630.3833333333332,"d":"630.38"},{"v":635.7666666666667,"d":"635.77"},625,611.25,62.84258]
[453,"TCS",2080.75,{"v":2082.7999999999997,"d":"2082.80"},{"v":2072.1999999999994,"d":"2072.20"},{"v":2063.6499999999996,"d":"2063.65"},{"v":2053.0499999999993,"d":"2053.05"},{"v":2091.3499999999995,"d":"2091.35"},2101.95,{"v":2110.4999999999995,"d":"2110.50"},2093.4,2074.25,15.30539]
[454,"TECHM",766.25,{"v":767.1666666666666,"d":"767.17"},{"v":757.7333333333332,"d":"757.73"},{"v":749.2166666666666,"d":"749.22"},{"v":739.7833333333332,"d":"739.78"},{"v":775.6833333333333,"d":"775.68"},{"v":785.1166666666667,"d":"785.12"},{"v":793.6333333333333,"d":"793.63"},776.6,758.65,28.20247]
[457,"TEXRAIL",77.4,{"v":78.31666666666668,"d":"78.32"},{"v":75.18333333333335,"d":"75.18"},{"v":72.96666666666667,"d":"72.97"},{"v":69.83333333333334,"d":"69.83"},{"v":80.53333333333336,"d":"80.53"},{"v":83.66666666666669,"d":"83.67"},{"v":85.88333333333337,"d":"85.88"},81.45,76.1,2.94442]
[458,"THERMAX",980.05,{"v":986.0500000000001,"d":"986.05"},{"v":971.1000000000001,"d":"971.10"},{"v":962.1500000000001,"d":"962.15"},{"v":947.2000000000002,"d":"947.20"},{"v":995.0000000000001,"d":"995.00"},{"v":1009.9500000000002,"d":"1009.95"},{"v":1018.9000000000001,"d":"1018.90"},1001,977.1,0.50466]
[459,"THOMASCOOK",244.9,{"v":245.86666666666667,"d":"245.87"},{"v":243.08333333333334,"d":"243.08"},{"v":241.26666666666668,"d":"241.27"},{"v":238.48333333333335,"d":"238.48"},{"v":247.68333333333334,"d":"247.68"},{"v":250.46666666666664,"d":"250.47"},{"v":252.28333333333333,"d":"252.28"},248.65,244.05,1.17338]
[460,"THYROCARE",663.15,{"v":668.2166666666667,"d":"668.22"},{"v":652.4333333333334,"d":"652.43"},{"v":641.7166666666667,"d":"641.72"},{"v":625.9333333333334,"d":"625.93"},{"v":678.9333333333334,"d":"678.93"},{"v":694.7166666666667,"d":"694.72"},{"v":705.4333333333334,"d":"705.43"},684,657.5,2.55446]
[461,"TIFIN",584.65,{"v":581.9833333333333,"d":"581.98"},{"v":572.9666666666667,"d":"572.97"},{"v":561.2833333333333,"d":"561.28"},{"v":552.2666666666667,"d":"552.27"},{"v":593.6666666666667,"d":"593.67"},{"v":602.6833333333334,"d":"602.68"},{"v":614.3666666666668,"d":"614.37"},591,570.3,0.90663]
[462,"TIMETECHNO",155.95,{"v":157.6833333333333,"d":"157.68"},{"v":153.66666666666663,"d":"153.67"},{"v":151.38333333333333,"d":"151.38"},{"v":147.36666666666665,"d":"147.37"},{"v":159.9666666666666,"d":"159.97"},{"v":163.98333333333332,"d":"163.98"},{"v":166.2666666666666,"d":"166.27"},161.7,155.4,1.31402]
[463,"TIMKEN",655,{"v":658.5166666666668,"d":"658.52"},{"v":648.5833333333335,"d":"648.58"},{"v":642.1666666666667,"d":"642.17"},{"v":632.2333333333335,"d":"632.23"},{"v":664.9333333333335,"d":"664.93"},{"v":674.8666666666667,"d":"674.87"},{"v":681.2833333333335,"d":"681.28"},668.45,652.1,0.11632]
[464,"TITAN",857.55,{"v":858.5166666666668,"d":"858.52"},{"v":849.0333333333335,"d":"849.03"},{"v":840.5166666666668,"d":"840.52"},{"v":831.0333333333335,"d":"831.03"},{"v":867.0333333333335,"d":"867.03"},{"v":876.5166666666669,"d":"876.52"},{"v":885.0333333333335,"d":"885.03"},868,850,15.76682]
[465,"TNPL",311.85,314.55,{"v":305.70000000000005,"d":"305.70"},299.55,{"v":290.70000000000005,"d":"290.70"},{"v":320.70000000000005,"d":"320.70"},{"v":329.55000000000007,"d":"329.55"},{"v":335.70000000000005,"d":"335.70"},323.4,308.4,2.62726]
[466,"TORNTPHARM",1788.05,{"v":1808.5166666666667,"d":"1808.52"},{"v":1759.5333333333333,"d":"1759.53"},{"v":1731.0166666666667,"d":"1731.02"},{"v":1682.0333333333333,"d":"1682.03"},{"v":1837.0333333333333,"d":"1837.03"},{"v":1886.0166666666664,"d":"1886.02"},{"v":1914.5333333333333,"d":"1914.53"},1857.5,1780,4.8965]
[467,"TORNTPOWER",253.6,{"v":259.65000000000003,"d":"259.65"},{"v":246.00000000000006,"d":"246.00"},{"v":238.40000000000003,"d":"238.40"},{"v":224.75000000000006,"d":"224.75"},{"v":267.25000000000006,"d":"267.25"},{"v":280.90000000000003,"d":"280.90"},{"v":288.50000000000006,"d":"288.50"},273.3,252.05,23.08277]
[468,"TRENT",359.1,{"v":361.3666666666666,"d":"361.37"},{"v":356.23333333333323,"d":"356.23"},{"v":353.3666666666666,"d":"353.37"},{"v":348.23333333333323,"d":"348.23"},{"v":364.23333333333323,"d":"364.23"},{"v":369.36666666666656,"d":"369.37"},{"v":372.23333333333323,"d":"372.23"},366.5,358.5,0.32744]
[469,"TRIDENT",65.85,66.25,65.25,64.65,{"v":63.650000000000006,"d":"63.65"},66.85,67.85,{"v":68.44999999999999,"d":"68.45"},67.25,65.65,5.3908]
[470,"TTKPRESTIG",6795.4,{"v":6811.766666666666,"d":"6811.77"},{"v":6693.633333333333,"d":"6693.63"},{"v":6591.866666666667,"d":"6591.87"},{"v":6473.733333333334,"d":"6473.73"},{"v":6913.533333333333,"d":"6913.53"},{"v":7031.666666666666,"d":"7031.67"},{"v":7133.4333333333325,"d":"7133.43"},6929.9,6710,0.0396]
[471,"TV18BRDCST",41.85,{"v":42.016666666666666,"d":"42.02"},{"v":41.13333333333333,"d":"41.13"},{"v":40.416666666666664,"d":"40.42"},{"v":39.53333333333333,"d":"39.53"},{"v":42.733333333333334,"d":"42.73"},{"v":43.61666666666666,"d":"43.62"},{"v":44.333333333333336,"d":"44.33"},42.9,41.3,43.50336]
[472,"TVSMOTOR",589.2,{"v":588.7833333333333,"d":"588.78"},{"v":582.5666666666666,"d":"582.57"},{"v":575.9333333333333,"d":"575.93"},{"v":569.7166666666666,"d":"569.72"},{"v":595.4166666666666,"d":"595.42"},{"v":601.6333333333333,"d":"601.63"},{"v":608.2666666666667,"d":"608.27"},595,582.15,12.00299]
[473,"TVSSRICHAK",2857.4,{"v":2869.133333333333,"d":"2869.13"},{"v":2838.2666666666664,"d":"2838.27"},{"v":2819.133333333333,"d":"2819.13"},{"v":2788.2666666666664,"d":"2788.27"},{"v":2888.2666666666664,"d":"2888.27"},{"v":2919.133333333333,"d":"2919.13"},{"v":2938.2666666666664,"d":"2938.27"},2900,2850,0.02152]
[474,"TVTODAY",438.4,{"v":441.63333333333327,"d":"441.63"},{"v":431.81666666666655,"d":"431.82"},{"v":425.2333333333333,"d":"425.23"},{"v":415.4166666666666,"d":"415.42"},{"v":448.2166666666665,"d":"448.22"},{"v":458.03333333333325,"d":"458.03"},{"v":464.6166666666665,"d":"464.62"},451.45,435.05,0.23996]
[475,"UBL",1295.1,{"v":1307.7166666666667,"d":"1307.72"},{"v":1272.5333333333333,"d":"1272.53"},{"v":1249.9666666666667,"d":"1249.97"},{"v":1214.7833333333333,"d":"1214.78"},{"v":1330.2833333333333,"d":"1330.28"},{"v":1365.4666666666667,"d":"1365.47"},{"v":1388.0333333333333,"d":"1388.03"},1342.9,1285.15,4.38667]
[476,"UCOBANK",19.65,{"v":19.799999999999997,"d":"19.80"},{"v":19.149999999999995,"d":"19.15"},18.65,{"v":17.999999999999996,"d":"18.00"},{"v":20.299999999999994,"d":"20.30"},20.95,{"v":21.449999999999992,"d":"21.45"},20.45,19.3,6.11699]
[477,"UFLEX",324,{"v":322.31666666666666,"d":"322.32"},{"v":318.23333333333335,"d":"318.23"},{"v":312.4666666666667,"d":"312.47"},{"v":308.3833333333334,"d":"308.38"},{"v":328.0833333333333,"d":"328.08"},{"v":332.1666666666667,"d":"332.17"},{"v":337.9333333333333,"d":"337.93"},326.4,316.55,1.81513]
[478,"UJJIVAN",328.65,{"v":332.8833333333333,"d":"332.88"},{"v":322.76666666666665,"d":"322.77"},{"v":316.8833333333333,"d":"316.88"},{"v":306.76666666666665,"d":"306.77"},{"v":338.76666666666665,"d":"338.77"},{"v":348.8833333333333,"d":"348.88"},{"v":354.76666666666665,"d":"354.77"},343,327,10.18549]
[479,"ULTRACEMCO",4154.65,{"v":4184.216666666666,"d":"4184.22"},{"v":4108.4333333333325,"d":"4108.43"},{"v":4062.2166666666662,"d":"4062.22"},{"v":3986.4333333333325,"d":"3986.43"},{"v":4230.4333333333325,"d":"4230.43"},{"v":4306.216666666667,"d":"4306.22"},{"v":4352.4333333333325,"d":"4352.43"},4260,4138,3.379]
[480,"UNICHEMLAB",232.3,{"v":234.08333333333334,"d":"234.08"},{"v":229.26666666666668,"d":"229.27"},{"v":226.23333333333335,"d":"226.23"},{"v":221.41666666666669,"d":"221.42"},{"v":237.11666666666667,"d":"237.12"},{"v":241.93333333333334,"d":"241.93"},{"v":244.96666666666667,"d":"244.97"},238.9,231.05,0.4075]
[481,"UNIONBANK",81.5,{"v":82.16666666666667,"d":"82.17"},{"v":80.53333333333335,"d":"80.53"},{"v":79.56666666666668,"d":"79.57"},{"v":77.93333333333335,"d":"77.93"},{"v":83.13333333333334,"d":"83.13"},{"v":84.76666666666667,"d":"84.77"},{"v":85.73333333333333,"d":"85.73"},83.8,81.2,68.96749]
[482,"UNITECH",3.5,{"v":3.5,"d":"3.50"},3.45,{"v":3.4000000000000004,"d":"3.40"},{"v":3.3500000000000005,"d":"3.35"},3.55,{"v":3.5999999999999996,"d":"3.60"},{"v":3.6499999999999995,"d":"3.65"},3.55,3.45,71.95735]
[483,"UPL",703.25,{"v":708.8833333333333,"d":"708.88"},{"v":694.9666666666667,"d":"694.97"},{"v":686.6833333333334,"d":"686.68"},{"v":672.7666666666668,"d":"672.77"},{"v":717.1666666666666,"d":"717.17"},{"v":731.0833333333334,"d":"731.08"},{"v":739.3666666666666,"d":"739.37"},722.8,700.6,16.65735]
[484,"VAKRANGEE",39,{"v":38.71666666666667,"d":"38.72"},{"v":37.53333333333334,"d":"37.53"},{"v":36.06666666666667,"d":"36.07"},{"v":34.88333333333334,"d":"34.88"},{"v":40.18333333333334,"d":"40.18"},{"v":41.366666666666674,"d":"41.37"},{"v":42.833333333333336,"d":"42.83"},39.9,37.25,68.23502]
[485,"VBL",775.75,{"v":776.2333333333332,"d":"776.23"},{"v":764.5666666666665,"d":"764.57"},{"v":753.3833333333332,"d":"753.38"},{"v":741.7166666666665,"d":"741.72"},{"v":787.4166666666665,"d":"787.42"},{"v":799.0833333333333,"d":"799.08"},{"v":810.2666666666665,"d":"810.27"},787.9,765.05,0.15271]
[486,"VEDL",223.5,{"v":226.5,"d":"226.50"},{"v":219.2,"d":"219.20"},{"v":214.89999999999998,"d":"214.90"},{"v":207.59999999999997,"d":"207.60"},{"v":230.8,"d":"230.80"},{"v":238.10000000000002,"d":"238.10"},{"v":242.40000000000003,"d":"242.40"},233.8,222.2,182.59846]
[487,"VGUARD",200.15,202.85,196.95,193.75,187.85,{"v":206.04999999999998,"d":"206.05"},{"v":211.95000000000002,"d":"211.95"},{"v":215.14999999999998,"d":"215.15"},208.75,199.65,7.32485]
[488,"VIJAYABANK",61,{"v":61.166666666666664,"d":"61.17"},{"v":60.58333333333333,"d":"60.58"},{"v":60.166666666666664,"d":"60.17"},{"v":59.58333333333333,"d":"59.58"},{"v":61.58333333333333,"d":"61.58"},{"v":62.16666666666666,"d":"62.17"},{"v":62.58333333333333,"d":"62.58"},61.75,60.75,3.99035]
[489,"VINATIORGA",1330.4,{"v":1348.3999999999999,"d":"1348.40"},{"v":1298.9999999999998,"d":"1299.00"},{"v":1267.6,"d":"1267.60"},{"v":1218.1999999999998,"d":"1218.20"},{"v":1379.7999999999997,"d":"1379.80"},{"v":1429.1999999999998,"d":"1429.20"},{"v":1460.5999999999997,"d":"1460.60"},1397.8,1317,0.27367]
[490,"VIPIND",560.4,{"v":568.0833333333334,"d":"568.08"},{"v":550.7666666666668,"d":"550.77"},{"v":541.1333333333334,"d":"541.13"},{"v":523.8166666666668,"d":"523.82"},{"v":577.7166666666667,"d":"577.72"},{"v":595.0333333333333,"d":"595.03"},{"v":604.6666666666666,"d":"604.67"},585.4,558.45,2.10565]
[491,"VOLTAS",583.3,{"v":587,"d":"587.00"},{"v":576.3,"d":"576.30"},{"v":569.3,"d":"569.30"},{"v":558.5999999999999,"d":"558.60"},{"v":594,"d":"594.00"},{"v":604.7,"d":"604.70"},{"v":611.7,"d":"611.70"},597.7,580,7.51831]
[492,"VRLLOG",306.45,{"v":308.9166666666667,"d":"308.92"},{"v":302.73333333333335,"d":"302.73"},{"v":299.01666666666665,"d":"299.02"},{"v":292.8333333333333,"d":"292.83"},{"v":312.6333333333334,"d":"312.63"},{"v":318.81666666666666,"d":"318.82"},{"v":322.5333333333334,"d":"322.53"},315.1,305.2,0.64604]
[493,"VTL",1054.95,{"v":1057.0166666666667,"d":"1057.02"},{"v":1038.0333333333333,"d":"1038.03"},{"v":1021.1166666666666,"d":"1021.12"},{"v":1002.1333333333332,"d":"1002.13"},{"v":1073.9333333333334,"d":"1073.93"},{"v":1092.9166666666665,"d":"1092.92"},{"v":1109.8333333333335,"d":"1109.83"},1076,1040.1,0.43362]
[494,"WABAG",384.65,{"v":391.4666666666667,"d":"391.47"},{"v":376.2833333333334,"d":"376.28"},{"v":367.91666666666674,"d":"367.92"},{"v":352.73333333333346,"d":"352.73"},{"v":399.83333333333337,"d":"399.83"},{"v":415.01666666666665,"d":"415.02"},{"v":423.3833333333333,"d":"423.38"},406.65,383.1,0.88402]
[495,"WABCOINDIA",6947.85,{"v":6935.966666666667,"d":"6935.97"},{"v":6873.933333333334,"d":"6873.93"},{"v":6800.016666666667,"d":"6800.02"},{"v":6737.9833333333345,"d":"6737.98"},{"v":7009.883333333334,"d":"7009.88"},{"v":7071.916666666667,"d":"7071.92"},{"v":7145.833333333334,"d":"7145.83"},6998,6862.05,0.01491]
[496,"WELCORP",175.8,{"v":176.93333333333337,"d":"176.93"},{"v":173.96666666666673,"d":"173.97"},{"v":172.13333333333335,"d":"172.13"},{"v":169.1666666666667,"d":"169.17"},{"v":178.76666666666674,"d":"178.77"},{"v":181.73333333333338,"d":"181.73"},{"v":183.56666666666675,"d":"183.57"},179.9,175.1,5.43946]
[497,"WELSPUNIND",74.75,{"v":75.03333333333335,"d":"75.03"},{"v":73.41666666666669,"d":"73.42"},{"v":72.08333333333334,"d":"72.08"},{"v":70.46666666666668,"d":"70.47"},{"v":76.36666666666669,"d":"76.37"},{"v":77.98333333333333,"d":"77.98"},{"v":79.31666666666669,"d":"79.32"},76.65,73.7,23.51184]
[498,"WHIRLPOOL",1672.65,{"v":1739.1333333333334,"d":"1739.13"},{"v":1523.5666666666668,"d":"1523.57"},{"v":1374.4833333333333,"d":"1374.48"},{"v":1158.9166666666667,"d":"1158.92"},{"v":1888.216666666667,"d":"1888.22"},{"v":2103.7833333333338,"d":"2103.78"},{"v":2252.866666666667,"d":"2252.87"},1954.7,1590.05,3.27794]
[499,"WIPRO",325,{"v":325.40000000000003,"d":"325.40"},{"v":322.80000000000007,"d":"322.80"},{"v":320.6,"d":"320.60"},{"v":318.00000000000006,"d":"318.00"},{"v":327.6000000000001,"d":"327.60"},{"v":330.2000000000001,"d":"330.20"},{"v":332.4000000000001,"d":"332.40"},328,323.2,63.62612]
[500,"WOCKPHARMA",653.4,{"v":663.1333333333333,"d":"663.13"},{"v":638.9666666666667,"d":"638.97"},{"v":624.5333333333334,"d":"624.53"},{"v":600.3666666666668,"d":"600.37"},{"v":677.5666666666666,"d":"677.57"},{"v":701.7333333333333,"d":"701.73"},{"v":716.1666666666665,"d":"716.17"},687.3,648.7,20.61962]
[501,"YESBANK",323.65,{"v":322.84999999999997,"d":"322.85"},{"v":316.79999999999995,"d":"316.80"},309.95,{"v":303.9,"d":"303.90"},{"v":329.69999999999993,"d":"329.70"},335.75,{"v":342.5999999999999,"d":"342.60"},328.9,316,432.95622]
[502,"ZEEL",472.75,{"v":471.7333333333333,"d":"471.73"},{"v":465.4166666666666,"d":"465.42"},{"v":458.08333333333326,"d":"458.08"},{"v":451.76666666666654,"d":"451.77"},{"v":479.0666666666666,"d":"479.07"},{"v":485.3833333333333,"d":"485.38"},{"v":492.71666666666664,"d":"492.72"},478.05,464.4,19.60433]
[503,"ZEELEARN",39.1,{"v":38.98333333333333,"d":"38.98"},{"v":38.716666666666654,"d":"38.72"},{"v":38.33333333333333,"d":"38.33"},{"v":38.066666666666656,"d":"38.07"},{"v":39.36666666666665,"d":"39.37"},{"v":39.63333333333332,"d":"39.63"},{"v":40.01666666666665,"d":"40.02"},39.25,38.6,1.4626]

{"sheet":"Bulk Deals","index":4,"n_rows":83,"n_cols":8,"rows_kept":83,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-09-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-09-10",532172,"ADROITINFO","ATLANTIC LUBRICANTS AND SPECIALITIES PRIVATE LIMITED","SELL",{"v":236566,"d":"236,566"},28,"BSE"]
["2018-09-10",540694,"ANG","PRABHSIMRAN KAUR","SELL",{"v":28800,"d":"28,800"},61.03,"BSE"]
["2018-09-10",540694,"ANG","PRABHSIMRAN KAUR","BUY",{"v":28800,"d":"28,800"},57.53,"BSE"]
["2018-09-10",540694,"ANG","GUNEET MITTAL","SELL",{"v":19200,"d":"19,200"},57.78,"BSE"]
["2018-09-10",540694,"ANG","GUNEET MITTAL","BUY",{"v":32000,"d":"32,000"},60.68,"BSE"]
["2018-09-10",532935,"ARIES","RAHUL THAKURDAS MIRCHANDANI","BUY",{"v":90000,"d":"90,000"},116.34,"BSE"]
["2018-09-10",532935,"ARIES","JIMMY MIRCHANDANI","SELL",{"v":90000,"d":"90,000"},116.34,"BSE"]
["2018-09-10",538716,"ARYACAPM","BABULAL VADILAL SHAH","BUY",{"v":65000,"d":"65,000"},29.5,"BSE"]
["2018-09-10",541865,"ASPL","JAYANTILAL HANSRAJ LODHA","BUY",{"v":180000,"d":"180,000"},28.34,"BSE"]
["2018-09-10",511144,"ASYAINFO","HETAL BHUPENDRABHAI SHAH","BUY",{"v":91757,"d":"91,757"},16.46,"BSE"]
["2018-09-10",537766,"BCP","KAMAL BABULAL AGARWAL","SELL",{"v":593493,"d":"593,493"},33.28,"BSE"]
["2018-09-10",537766,"BCP","KAMAL BABULAL AGARWAL","BUY",{"v":547893,"d":"547,893"},35.42,"BSE"]
["2018-09-10",539770,"DARJEELING","SHUCHI DEALMARK PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},63.25,"BSE"]
["2018-09-10",539770,"DARJEELING","PALLAVIBEN SHASHIKANT KAPADIA","SELL",{"v":15500,"d":"15,500"},64.23,"BSE"]
["2018-09-10",539770,"DARJEELING","BHARATI ARVIND SHAH","BUY",{"v":50000,"d":"50,000"},63.25,"BSE"]
["2018-09-10",540268,"DHANVARSHA","KETAN BABULAL JAIN","SELL",{"v":70000,"d":"70,000"},82.3,"BSE"]
["2018-09-10",531512,"ORIENTTR","SATISH RAJMOHAN TANDON","SELL",{"v":64830,"d":"64,830"},5.64,"BSE"]
["2018-09-10",526905,"PADMAIND","BHARATI ARVIND SHAH","BUY",{"v":40000,"d":"40,000"},114.44,"BSE"]
["2018-09-10",526905,"PADMAIND","KRUTI KEVIN KAPADIA","SELL",{"v":46200,"d":"46,200"},114.74,"BSE"]
["2018-09-10",526905,"PADMAIND","KRUTI KEVIN KAPADIA","BUY",{"v":37341,"d":"37,341"},119.62,"BSE"]
["2018-09-10",530331,"PREMCO","MANOJ DUA","SELL",{"v":18000,"d":"18,000"},285.5,"BSE"]
["2018-09-10",530331,"PREMCO","MANOJ DUA","BUY",15,294,"BSE"]
["2018-09-10",530331,"PREMCO","GEOMETRIC SECURITIES & ADVISORY P LTD","BUY",{"v":18000,"d":"18,000"},285.5,"BSE"]
["2018-09-10",512217,"PRISMMEDI","NOVARATHANMAL PRAVEENKUMAR","SELL",{"v":56654,"d":"56,654"},26.87,"BSE"]
["2018-09-10",531952,"RIBATEX","SITA RAM (HUF)","BUY",{"v":59096,"d":"59,096"},83.97,"BSE"]
["2018-09-10",506906,"SCBL","MANISHA N KOTHARI","SELL",{"v":35471,"d":"35,471"},12.17,"BSE"]
["2018-09-10",506906,"SCBL","MANISHA N KOTHARI","BUY",{"v":74248,"d":"74,248"},11.74,"BSE"]
["2018-09-10",539520,"SHAILJA","STARWINGS FASHION TRADING LIMITED .","SELL",{"v":49990,"d":"49,990"},18.25,"BSE"]
["2018-09-10",540269,"SKL","KEYNOTE COMMERCIAL PRIVATE LIMITED","BUY",{"v":70000,"d":"70,000"},11.3,"BSE"]
["2018-09-10",541799,"SMEL","UNICON TIE UP PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},9.9,"BSE"]
["2018-09-10",541799,"SMEL","JAYMEEN ANILKUMAR SHAH","BUY",{"v":60000,"d":"60,000"},9.95,"BSE"]
["2018-09-10",541799,"SMEL","PRANAVKUMAR KANCHANLAL PATEL","BUY",{"v":70000,"d":"70,000"},9.95,"BSE"]
["2018-09-10",541799,"SMEL","DAKSHABEN PRANAVBHAI PATEL","BUY",{"v":70000,"d":"70,000"},9.95,"BSE"]
["2018-09-10",541799,"SMEL","NNM SECURITIES PVT LTD","SELL",{"v":200000,"d":"200,000"},9.95,"BSE"]
["2018-09-10",541799,"SMEL","ZAKEERHUSEN YUSUFBHAI MALEK","BUY",{"v":40000,"d":"40,000"},9.9,"BSE"]
["2018-09-10",539835,"SUPERIOR","SHOBHIT AGARWAL","SELL",{"v":15400,"d":"15,400"},14.68,"BSE"]
["2018-09-10",540108,"TAHL","BP FINTRADE PRIVATE LIMITED","SELL",{"v":17520,"d":"17,520"},122,"BSE"]
["2018-09-10",540108,"TAHL","BP FINTRADE PRIVATE LIMITED","BUY",18,120.05,"BSE"]
["2018-09-10",504273,"TUMUSEL","KETAN BHAGUBHAI SHAH","BUY",{"v":10000,"d":"10,000"},43.4,"BSE"]
["2018-09-10",504273,"TUMUSEL","RAHUL ANANTRAI MEHTA","SELL",{"v":9550,"d":"9,550"},43.4,"BSE"]
["2018-09-10",512070,"UPL","INVESCO ASIAN EQUITY FUND","SELL",{"v":2823062,"d":"2,823,062"},718.88,"BSE"]
["2018-09-10",512070,"UPL","INVESCO ASIAN EQUITY FUND","BUY",{"v":2823062,"d":"2,823,062"},718.88,"BSE"]
["2018-09-10",531574,"VASINFRA","PRIYAL CHETAN KOTHARI","SELL",{"v":118000,"d":"118,000"},4.5,"BSE"]
["2018-09-10",512064,"VISTR","PANKAJ RAI BOTHRA","BUY",{"v":2000,"d":"2,000"},36.15,"BSE"]
["2018-09-10","AJMERA","Ajmera Realty & Inf I Ltd","ATUL CHHOTALAL AJMERA","BUY",{"v":481052,"d":"481,052"},216,"NSE"]
["2018-09-10","AJMERA","Ajmera Realty & Inf I Ltd","RAJNIKANT SHAMALJI AJMERA","BUY",{"v":645300,"d":"645,300"},216.3,"NSE"]
["2018-09-10","BOHRA","Bohra Industries Limited","INEXEL DEVELOPERS PRIVATE LIMITED","BUY",{"v":350000,"d":"350,000"},16.55,"NSE"]
["2018-09-10","GTNIND","GTN Industries Limited","VISHRUTI MAYUR PATEL","BUY",{"v":126727,"d":"126,727"},22.75,"NSE"]
["2018-09-10","KARDA","Karda Constructions Ltd","DINESH SHAH","BUY",{"v":70668,"d":"70,668"},217.11,"NSE"]
["2018-09-10","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","BUY",{"v":87213,"d":"87,213"},211.26,"NSE"]
["2018-09-10","KARDA","Karda Constructions Ltd","SHETH BROTHERS","BUY",{"v":192331,"d":"192,331"},216.13,"NSE"]
["2018-09-10","POWERFUL","Powerful Technologies Ltd","HIMANSHU  MITTAL","BUY",{"v":62000,"d":"62,000"},28.9,"NSE"]
["2018-09-10","POWERFUL","Powerful Technologies Ltd","N.S SALES & DISTRIBUTORS P LTD","BUY",{"v":294000,"d":"294,000"},28.93,"NSE"]
["2018-09-10","SUMIT","Sumit Woods Limited","AGARWAL SEEMA","BUY",{"v":135000,"d":"135,000"},47.09,"NSE"]
["2018-09-10","SUMIT","Sumit Woods Limited","AMIT GUPTA","BUY",{"v":108000,"d":"108,000"},48.03,"NSE"]
["2018-09-10","SUMIT","Sumit Woods Limited","NISHA BARUAH","BUY",{"v":195000,"d":"195,000"},48.02,"NSE"]
["2018-09-10","SUMIT","Sumit Woods Limited","SANJAY CHANDEL","BUY",{"v":102000,"d":"102,000"},47.37,"NSE"]
["2018-09-10","SUULD","Suumaya Lifestyle Limited","MACRO DEALCOMM PRIVATE LIMITED","BUY",{"v":176000,"d":"176,000"},30.8,"NSE"]
["2018-09-10","UTTAMSTL","Uttam Galva Steels Limite","BP FINTRADE PRIVATE LIMITED","BUY",{"v":859019,"d":"859,019"},10.35,"NSE"]
["2018-09-10","UTTAMSTL","Uttam Galva Steels Limite","GIGANTIC ENTERPRISES","BUY",{"v":1109124,"d":"1,109,124"},10.34,"NSE"]
["2018-09-10","AJMERA","Ajmera Realty & Inf I Ltd","AJMERA CEMENT PVT LTD","SELL",645300,216.3,"NSE"]
["2018-09-10","AJMERA","Ajmera Realty & Inf I Ltd","ATUL C AJMERA (HUF)","SELL",481052,216,"NSE"]
["2018-09-10","BALRAMCHIN","Balrampur Chini Mills","MORGAN STANLEY FRANCE SAS","SELL",1480050,78.32,"NSE"]
["2018-09-10","BOHRA","Bohra Industries Limited","KUBER INDIA FUND","SELL",364000,16.55,"NSE"]
["2018-09-10","KARDA","Karda Constructions Ltd","DINESH SHAH","SELL",70668,218.6,"NSE"]
["2018-09-10","KARDA","Karda Constructions Ltd","PATEL HARSH ROHITBHAI","SELL",91580,211.48,"NSE"]
["2018-09-10","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","SELL",78447,210.57,"NSE"]
["2018-09-10","KARDA","Karda Constructions Ltd","SHETH BROTHERS","SELL",150868,214.36,"NSE"]
["2018-09-10","POWERFUL","Powerful Technologies Ltd","AMIT GUPTA HUF","SELL",294000,28.93,"NSE"]
["2018-09-10","SUMIT","Sumit Woods Limited","BISHAL MORE","SELL",90000,48.02,"NSE"]
["2018-09-10","SUULD","Suumaya Lifestyle Limited","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",176000,30.8,"NSE"]
["2018-09-10","UTTAMSTL","Uttam Galva Steels Limite","BP FINTRADE PRIVATE LIMITED","SELL",634022,10.35,"NSE"]
["2018-09-10","UTTAMSTL","Uttam Galva Steels Limite","GIGANTIC ENTERPRISES","SELL",1049124,10.33,"NSE"]
["2018-09-10","UVSL","Uttam Value Steels Ltd","SHREE GLOBAL TRADEFIN LIMITED","SELL",70529661,0.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":289,"n_cols":18,"rows_kept":289,"merged":[[51,0,52,0],[51,1,52,1],[51,8,52,8],[51,9,52,9],[51,10,52,10],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-09-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-23",null,"PARAGMILK","Buy",304,289.7,289.7,"332-336","Loss of Rs. 14.30/-",{"$f":"H10-F10","v":-14.300000000000011},{"$f":"K10/F10","v":{"v":-0.04703947368421056,"d":"-4.70%"}},"UnSuccessful","2018-09-06",{"$nulls":3},"R"]
[2,"2018-08-31",null,"SIEMENS","Buy","990-1000",945,null,"1085-1095","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2195,6,0)","v":977.35},null,null,"R"]
[3,"2018-08-31",null,"SUNPHARMA","Buy{}",651,618,661.75,"700-720","Profit of Rs.10.75/-",{"$f":"H12-F12","v":10.75},{"$f":"K12/F12","v":{"v":0.01651305683563748,"d":"1.65%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[4,"2018-09-03",null,"RECLTD","Buy",121,116,116,"135-140","Loss of Rs. 5/-",{"$f":"H13-F13","v":-5},{"$f":"K13/F13","v":{"v":-0.04132231404958678,"d":"-4.13%"}},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[5,"2018-09-04",null,"KPIT","Sell","300-302",315.3,null,"275-270","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!$A$1:M2198,6,0)","v":310.1},null,null,"R"]
[6,"2018-09-05",null,"YESBANK","Buy",335.5,319,347.5,360,"Profit of Rs.12/-",{"$f":"H15-F15","v":12},{"$f":"K15/F15","v":{"v":0.03576751117734724,"d":"3.58%"}},"Successful","2018-09-06",{"$nulls":3},"H"]
[7,"2018-09-06",null,"HINDPETRO","Buy","250-252",238.7,null,"272-276","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2200,6,0)","v":246.65},null,null,"R"]
[8,"2018-09-06",null,"GRASIM","Buy","1020-1030",985,null,1100,"Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2201,6,0)","v":1016.05},null,null,"H"]
[9,"2018-09-06",null,"INDIANB","Buy{}",312,298,321.5,"330-335","Profit of Rs.9.5/-",{"$f":"H18-F18","v":9.5},{"$f":"K18/F18","v":{"v":0.030448717948717948,"d":"3.04%"}},"Successful","2018-09-10",{"$nulls":3},"H"]
[10,"2018-09-06",null,"BRITANNIA","Buy","6120-6140",5865,null,"6600-6650","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2203,6,0)","v":6094},null,null,"R"]
[11,"2018-09-10",null,"APOLLOTYRE","Buy","248-251",236.8,null,"270-275","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2204,6,0)","v":241.25},null,null,"R"]
[12,"2018-09-10",null,"AEGISCHEM","Buy","214-216",207.7,null,"230-235","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2205,6,0)","v":208.8},null,null,"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-03",null,"NIFTY 11600 PE SEP","Buy",108,75,148,180,"Profit of Rs.40/-",{"$f":"H45-F45","v":40},{"$f":"M45*K45","v":3000},75,"Successful","2018-09-04",null,null,"A"]
{"$rows_empty":11}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-21",null,"M&M","Sell",968.5,1002,947.5,"920-910","Profit of Rs. 21/-",{"$f":"F59-H59","v":21},{"$f":"K59/F59","v":{"v":0.021683014971605574,"d":"2.17%"}},"Successful","2018-09-04",{"$nulls":3},"H"]
[2,"2018-08-23",null,"CIPLA","Buy","660-665",638,null,"695-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2241,6,0)","v":668.05},null,null,"H"]
[3,"2018-08-24",null,"COLPAL","Buy","1167-1171",1122,null,"1260-1270","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!$A$1:M2242,6,0)","v":1126.95},null,null,"R"]
[4,"2018-08-24",null,"DMART","Buy",1577.5,1530,1520,"1670-1680","Loss of Rs. 57.50/-",{"$f":"H62-F62","v":-57.5},{"$f":"K62/F62","v":{"v":-0.03645007923930269,"d":"-3.65%"}},"UnSuccessful","2018-09-10",{"$nulls":3},"R"]
[5,"2018-08-30",null,"CHOLAFIN","Buy",1460,1414.4,1506.5,"1530-1540","Profit of Rs. 46.5/-",{"$f":"H63-F63","v":46.5},{"$f":"K63/F63","v":{"v":0.03184931506849315,"d":"3.18%"}},"Successful","2018-09-03",{"$nulls":3},"R"]
[6,"2018-08-31",null,"IBULHSGFIN","Buy",1272,1238,1227,"1330-1350","Loss of Rs. 45/-",{"$f":"H64-F64","v":-45},{"$f":"K64/F64","v":{"v":-0.03537735849056604,"d":"-3.54%"}},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[7,"2018-09-03",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F65-H65","v":7.5},{"$f":"K65/F65","v":{"v":0.030991735537190084,"d":"3.10%"}},"Successful","2018-09-04",{"$nulls":3},"R"]
[8,"2018-09-04",null,"ASIANPAINT","Buy","1314-1318",1277.7,null,"1380-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D66,Sheet2!$A$1:M2250,6,0)","v":1293.1},null,null,"R"]
[9,"2018-09-05",null,"ESCORTS","Buy","796-803",775,null,"850-860","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2251,6,0)","v":773},null,null,"H"]
[10,"2018-09-05",null,"TECHM","Buy",757.5,736,774,"790-800","Profit of Rs. 16.5/-",{"$f":"H68-F68","v":16.5},{"$f":"K68/F68","v":{"v":0.02178217821782178,"d":"2.18%"}},"Successful","2018-09-05",{"$nulls":3},"H"]
[11,"2018-09-05",null,"IRB","Buy",174,168,180,185,"Profit of Rs. 6/-",{"$f":"H69-F69","v":6},{"$f":"K69/F69","v":{"v":0.034482758620689655,"d":"3.45%"}},"Successful","2018-09-06",{"$nulls":3},"R"]
[12,"2018-09-05",null,"INDUSINDBK","Buy",1831,1774.4,1885,"1920-1940","Profit of Rs. 54/-",{"$f":"H70-F70","v":54},{"$f":"K70/F70","v":{"v":0.02949208083014746,"d":"2.95%"}},"Successful","2018-09-07",{"$nulls":3},"R"]
[13,"2018-09-05",null,"BALKRISIND","Buy",1137.5,1097.7,1178,"1200-1220","Profit of Rs. 40.50/-",{"$f":"H71-F71","v":40.5},{"$f":"K71/F71","v":{"v":0.03560439560439561,"d":"3.56%"}},"Successful","2018-09-06",{"$nulls":3},"R"]
[14,"2018-09-06",null,"IRB","Sell",178,185,172.85,168,"Profit of Rs. 5.15/-",{"$f":"F72-H72","v":5.150000000000006},{"$f":"K72/F72","v":{"v":0.028932584269662952,"d":"2.89%"}},"Successful","2018-09-06",{"$nulls":3},"H"]
[15,"2018-09-06",null,"EXIDEIND","Buy","277-280",269,null,"295-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2257,6,0)","v":270.4},null,null,"H"]
[16,"2018-09-06",null,"MCDOWELL-N","Buy","595-600",578.7,null,"630-640","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2258,6,0)","v":595.2},null,null,"R"]
[17,"2018-09-07",null,"INDIGO","Buy",892,868,916.5,"935-955","Profit of Rs. 24.50/-",{"$f":"H75-F75","v":24.5},{"$f":"K75/F75","v":{"v":0.027466367713004484,"d":"2.75%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[18,"2018-09-07",null,"HINDALCO","Sell","241-243",251.3,null,"225-220","Open",{"$nulls":7},"R"]
[19,"2018-09-07",null,"TATASTEEL","Sell","616-618",635,null,"590-580","Open",{"$nulls":7},"H"]
[20,"2018-09-10",null,"BERGERPAINT","Buy",313,304,303,"328-332","Loss of Rs. 10/-",{"$f":"H78-F78","v":-10},{"$f":"K78/F78","v":{"v":-0.03194888178913738,"d":"-3.19%"}},"UnSuccessful","2018-09-10",{"$nulls":3},"H"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-31",null,"TATAMOTORS SEP FUT","Buy",266.5,259,272.5,"275-280","Profit of Rs. 6/-",{"$f":"H95-F95","v":6},null,{"$f":"K95*N95","v":9000},1500,"Successful","2018-09-03",null,"H"]
[2,"2018-08-31",null,"DIVISLAB SEP FUT","Buy",1319,1305,1327.5,"1340-1345","Profit of Rs. 8.5/-",{"$f":"H96-F96","v":8.5},null,6800,800,"Successful","2018-09-03",null,"N"]
[3,"2018-09-03",null,"GLENMARK SEP FUT","Buy",675,663,663,700,"Loss of Rs. 12/-",{"$f":"H97-F97","v":-12},null,-12000,1000,"UnSuccessful","2018-09-04",null,"N"]
[4,"2018-09-03",null,"IGL SEP FUT","Buy",291,286.5,286.5,300,"Loss of Rs. 4.5/-",{"$f":"H98-F98","v":-4.5},null,-12375,2750,"UnSuccessful","2018-09-04",null,"H"]
[5,"2018-09-05",null,"LT SEP FUT","Sell",1363,1377.7,1351,"1340-1330","Profit of Rs. 12/-",{"$f":"F99-H99","v":12},null,9000,750,"Successful","2018-09-05",null,"R"]
[6,"2018-09-05",null,"ARVIND SEP FUT","Buy",377.5,371.5,381.5,395,"Profit of Rs. 4/-",{"$f":"H100-F100","v":4},null,8000,2000,"Successful","2018-09-05",null,"N"]
[7,"2018-09-05",null,"DIVISLAB SEP FUT","Buy",1279,1264,1293.5,"1300-1310","Profit of Rs. 14.5/-",{"$f":"H101-F101","v":14.5},null,{"$f":"K101*N101","v":11600},800,"Successful","2018-09-06",null,"N"]
[8,"2018-09-06",null,"INFRATEL SEP FUT","Sell",277.5,285,270.5,"268-266","Profit of Rs. 7/-",{"$f":"F102-H102","v":7},null,11900,1700,"Successful","2018-09-06",null,"H"]
[9,"2018-09-06",null,"TATAMOTORS SEP FUT","Sell",268.5,278,278,250,"Loss of Rs. 9.5/-",{"$f":"H103-F103","v":9.5},null,14250,1500,"UnSuccessful","2018-09-07",null,"R"]
[10,"2018-09-06",null,"HDFCBANK SEP FUT","Buy",2062,2044,2044,2100,"Loss of Rs. 18/-",{"$f":"H104-F104","v":-18},null,-9000,500,"UnSuccessful","2018-09-10",null,"H"]
[11,"2018-09-07",null,"INFRATEL SEP FUT","Sell","276-277",283,null,"268-266","Open",{"$nulls":7},"H"]
[12,"2018-09-07",null,"DHFL SEP FUT","Buy",652.5,644.7,644.7,"665-670","Loss of Rs. 7.8/-",{"$f":"H106-F106","v":-7.7999999999999545},null,{"$f":"K106*N106","v":-11699.99999999993},1500,"UnSuccessful","2018-09-10",null,"R"]
[13,"2018-09-10",null,"NIFTY SEP FUT","Buy","11500-11510 ",11457.7,null,"11580-11600","Open",{"$nulls":7},"R"]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-09-03",null,"RELIANCE","Buy",1254.5,1238,1238,1280,"Loss of Rs. 16.5",{"$f":"H124-F124","v":-16.5},"Unsuccessful","2018-09-03",{"$nulls":4},"H"]
[2,"2018-09-04",null,"IRB","Buy",184.5,182.6,182.6,"189-190","Loss of Rs. 1.9",{"$f":"H125-F125","v":-1.9000000000000057},"Unsuccessful","2018-09-04",{"$nulls":4},"R"]
[3,"2018-09-05",null,"NIFTY","Buy",11485,11448,11448,11560,"Loss of Rs. 37",{"$f":"H126-F126","v":-37},"Unsuccessful","2018-09-05",{"$nulls":4},"R"]
[4,"2018-09-06",null,"IGL","Buy",276.5,272.7,272.7,"282-285","Loss of Rs. 3.8",{"$f":"H127-F127","v":-3.8000000000000114},"Unsuccessful","2018-09-06",{"$nulls":4},"R"]
{"$rows_empty":9}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":18,"d":"18.00"}},{"$f":"K149/F149","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H150-F150","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A150","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A157","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A160","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K173/F173","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K175/F175","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K183/F183","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K193/F193","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K200/F200","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K207/F207","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K208/F208","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K209/F209","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K210/F210","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K211/F211","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H214-F214","v":{"v":43.5,"d":"43.50"}},{"$f":"K214/F214","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K222/F222","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K223/F223","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K224/F224","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K225/F225","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K226/F226","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K235/F235","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H238-F238","v":{"v":51,"d":"51.00"}},{"$f":"K238/F238","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H239-F239","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":107.5,"d":"107.50"}},{"$f":"K258/F258","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K259/F259","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H263-F263","v":{"v":96.5,"d":"96.50"}},{"$f":"K263/F263","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H265-F265","v":{"v":-210,"d":"-210.00"}},{"$f":"K265/F265","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1656,"n_cols":14,"rows_kept":1656,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",49.35,52.9,48.3,49.9,50.75,48.25,302119,15335864.55,"2018-09-10",2101,"INE144J01027"]
["21STCENMGM","EQ",32.3,32.3,31.7,31.7,31.7,32.3,2672,84958.6,"2018-09-10",36,"INE253B01015"]
["3IINFOTECH","EQ",3.5,3.55,3.45,3.5,3.5,3.5,1424298,4983812.65,"2018-09-10",500,"INE748C01020"]
["3MINDIA","EQ",25400,25650,25202,25272.7,25202,25383.95,1309,33140144.5,"2018-09-10",383,"INE470A01017"]
["3PLAND","BE",12.65,13.2,12.6,12.6,12.6,12.65,2070,26510.05,"2018-09-10",9,"INE105C01023"]
["5PAISA","EQ",292,310,272,292.85,292,297.5,4428,1319644.25,"2018-09-10",492,"INE618L01018"]
["63MOONS","EQ",78.25,81.8,78.1,79.95,80.2,78.55,247525,19905008.15,"2018-09-10",2612,"INE111B01023"]
["8KMILES","BE",300,303.5,284.6,284.6,284.6,299.55,58007,16660497.55,"2018-09-10",1696,"INE650K01021"]
["A2ZINFRA","EQ",19,19.25,18.55,18.8,18.8,19.25,390073,7381798.35,"2018-09-10",1104,"INE619I01012"]
["AARTIDRUGS","EQ",632.8,639.05,620.65,622.15,621,629.5,26676,16850088.3,"2018-09-10",1397,"INE767A01016"]
["AARTIIND","EQ",1360,1360,1320,1331.25,1332.55,1356.4,14639,19596960.3,"2018-09-10",1774,"INE769A01020"]
["AARVEEDEN","EQ",29.25,29.25,28.3,28.4,28.3,29.2,10836,311607.8,"2018-09-10",58,"INE273D01019"]
["ABAN","EQ",110,111.9,109.4,110.1,109.95,111,296927,32843751.45,"2018-09-10",3497,"INE421A01028"]
["ABB","EQ",1350.55,1396,1327.25,1373.7,1368,1346.9,250859,344388486.6,"2018-09-10",13489,"INE117A01022"]
["ABBOTINDIA","EQ",8424,8820.05,8418.35,8593.35,8643.5,8424.15,24752,214444429.7,"2018-09-10",3862,"INE358A01014"]
["ABCAPITAL","EQ",136.4,137.2,134.5,134.9,134.9,137.35,739500,100184264.65,"2018-09-10",7666,"INE674K01013"]
["ABFRL","EQ",197.85,200.4,190,192.05,192,198.5,1365648,264087631.3,"2018-09-10",10736,"INE647O01011"]
["ABMINTLTD","BE",16.4,17.2,16.4,17.2,17.2,16.4,10,168,"2018-09-10",2,"INE251C01017"]
["ACC","EQ",1561,1574.2,1522.55,1528.5,1530.2,1571.95,353051,544031385.25,"2018-09-10",17759,"INE012A01025"]
["ACCELYA","EQ",992.8,1009,991,995.7,995.7,992.8,4065,4058202.35,"2018-09-10",656,"INE793A01012"]
["ACE","EQ",139,140.25,136.6,137.8,137,139.2,210570,29083802.85,"2018-09-10",1346,"INE731H01025"]
["ADANIENT","EQ",158,158,149.65,150.75,150.45,157.35,20590646,3157805955.95,"2018-09-10",103018,"INE423A01024"]
["ADANIGREEN","EQ",56,56,53.75,54.05,54.35,55.7,277861,15187113.2,"2018-09-10",1864,"INE364U01010"]
["ADANIPORTS","EQ",375.65,382.95,370.6,371.95,371.75,377.45,3129554,1174473143.25,"2018-09-10",46790,"INE742F01042"]
["ADANIPOWER","EQ",32.3,32.8,31,31.25,31.1,32.55,18231655,582051216.8,"2018-09-10",22641,"INE814H01011"]
["ADANITRANS","EQ",196.8,200.4,190.4,191.65,191.35,197.15,393724,76554372.2,"2018-09-10",6577,"INE931S01010"]
["ADFFOODS","EQ",271,274.4,268.95,270.4,270,270.2,31430,8521231.25,"2018-09-10",700,"INE982B01019"]
["ADHUNIK","BE",3.1,3.35,3.1,3.35,3.35,3.2,71331,227760.75,"2018-09-10",45,"INE400H01019"]
["ADHUNIKIND","EQ",69,69,58.6,64.6,65.95,67.2,22821,1436091.4,"2018-09-10",407,"INE452L01012"]
["ADLABS","EQ",33.5,34,33.25,33.65,33.8,33.65,72880,2457841.85,"2018-09-10",397,"INE172N01012"]
["ADORWELD","EQ",373,383,358.1,362.5,361.5,377.7,47884,17819463.2,"2018-09-10",2025,"INE045A01017"]
["ADROITINFO","BE",27.1,28.45,26.3,28.45,28.45,27.1,17902,478456.85,"2018-09-10",28,"INE737B01033"]
["ADSL","EQ",15.7,16,15.15,15.75,15.8,15.3,6958,108291.45,"2018-09-10",57,"INE102I01027"]
["ADVANIHOTR","EQ",55.3,55.3,52.5,53.25,53,54.6,121097,6588864.75,"2018-09-10",862,"INE199C01026"]
["ADVENZYMES","EQ",223.3,226.95,215,215.6,215.65,221.3,208271,46125342.15,"2018-09-10",4434,"INE837H01020"]
["AEGISCHEM","EQ",215.8,217.45,208,208.8,208.05,216.45,93172,19810270.25,"2018-09-10",8825,"INE208C01025"]
["AFL","EQ",82.35,84.25,79.5,81.3,81.1,82.35,30623,2518586.9,"2018-09-10",412,"INE020G01017"]
["AGARIND","EQ",275,285.05,270,283.8,285,277.75,192,53760,"2018-09-10",21,"INE204E01012"]
["AGCNET","EQ",102.55,102.55,97.5,99.4,99.4,99.7,5527,545340.15,"2018-09-10",102,"INE676A01019"]
["AGLSL","EQ",79.9,79.9,75.4,78.3,78.85,77.4,2170,168056.7,"2018-09-10",29,"INE517U01013"]
["AGRITECH","EQ",75.45,78,75.45,76.8,77.2,76.05,13035,998195.05,"2018-09-10",199,"INE449G01018"]
["AHLEAST","EQ",316,316,274.05,285.1,281.05,264,6292,1806907.6,"2018-09-10",365,"INE926K01017"]
["AHLUCONT","EQ",301.35,304.4,294.3,299.15,296.55,301.35,33381,9999869.4,"2018-09-10",253,"INE758C01029"]
["AHLWEST","EQ",300,300.05,300,300,300,305,24020,7206010,"2018-09-10",8,"INE915K01010"]
["AIAENG","EQ",1735.5,1772.1,1715.75,1761.6,1755.1,1731.3,107958,188518159.85,"2018-09-10",2954,"INE212H01026"]
["AICHAMP","BE",18.85,18.85,18,18.85,18.85,18.85,158,2971.5,"2018-09-10",3,"INE768E01024"]
["AIFL","EQ",448.4,449,444,445.15,445.4,448.25,117629,52453154.4,"2018-09-10",4673,"INE428O01016"]
["AJANTPHARM","EQ",1270,1286.55,1223.3,1230.45,1229.95,1272.4,338320,424504976.75,"2018-09-10",14870,"INE031B01049"]
["AJMERA","EQ",215.75,217.6,214.05,215.95,215.3,217.45,29280,6319474.45,"2018-09-10",827,"INE298G01027"]
["AKSHARCHEM","EQ",518.9,521,505,512.15,515,510.7,6782,3495009.05,"2018-09-10",392,"INE542B01011"]
["AKSHOPTFBR","EQ",31,31.2,30.25,30.45,30.45,30.95,740272,22731735.35,"2018-09-10",2753,"INE523B01011"]
["AKZOINDIA","EQ",1740,1740,1720,1726.85,1730,1730.7,2421,4191582.75,"2018-09-10",360,"INE133A01011"]
["ALANKIT","EQ",23,23.65,21.3,22.45,23,23.1,846353,19077578.55,"2018-09-10",3041,"INE914E01040"]
["ALBERTDAVD","EQ",756,784.7,741,754.8,757,730.8,225758,172360157.4,"2018-09-10",12361,"INE155C01010"]
["ALBK","EQ",40.5,40.95,39.9,40.1,40,40.55,2810981,113250662.05,"2018-09-10",6091,"INE428A01015"]
["ALCHEM","BE",5.2,5.45,5,5.2,5.2,5.25,15164,77193.85,"2018-09-10",55,"INE964B01033"]
["ALEMBICLTD","EQ",50.4,54.6,50.3,54.05,54.2,50.45,2369065,126276815.6,"2018-09-10",10558,"INE426A01027"]
["ALICON","EQ",700,750,691,710.35,710,696.45,38106,27655638.65,"2018-09-10",2036,"INE062D01024"]
["ALKALI","EQ",69,69,65,67.3,67.85,68.85,13347,889432.75,"2018-09-10",229,"INE773I01017"]
["ALKEM","EQ",2201.25,2268,2104.95,2136.8,2130.1,2201.25,150232,331278947.85,"2018-09-10",11442,"INE540L01014"]
["ALKYLAMINE","EQ",620,650,620,625.7,625.9,621.25,4690,2935532.15,"2018-09-10",63,"INE150B01021"]
["ALLCARGO","EQ",117,120.9,116.55,117.2,117.8,117.35,196012,23286556.35,"2018-09-10",2790,"INE418H01029"]
["ALLSEC","EQ",246.85,255,244.5,251.5,251,243.3,11461,2881123,"2018-09-10",367,"INE835G01018"]
["ALMONDZ","BE",39.7,39.7,36.15,37.5,37.5,37.85,2099,77453.3,"2018-09-10",19,"INE326B01027"]
["ALOKTEXT","BE",4.05,4.1,3.9,4,4.05,4.05,2094199,8384396.05,"2018-09-10",1445,"INE270A01011"]
["ALPA","EQ",32.5,33.9,31.4,31.85,32,31.95,42751,1388584.8,"2018-09-10",314,"INE385I01010"]
["ALPHAGEO","EQ",651.2,669.6,645.9,649.05,650,665.25,13045,8510984.65,"2018-09-10",964,"INE137C01018"]
["ALPSINDUS","BE",3.2,3.5,3.2,3.5,3.5,3.35,28752,99660.95,"2018-09-10",36,"INE093B01015"]
["AMARAJABAT","EQ",818.8,831.95,804,807.4,806,815.65,517307,423518707.6,"2018-09-10",14028,"INE885A01032"]
["AMBER","EQ",1004,1060,930,963.7,956,1004.15,97781,98134191.05,"2018-09-10",7308,"INE371P01015"]
["AMBIKCO","EQ",1259.8,1278,1250,1259.25,1260,1259.75,5229,6573414,"2018-09-10",321,"INE540G01014"]
["AMBUJACEM","EQ",226.9,228,219,219.7,220,227.5,2611742,579640666.1,"2018-09-10",19056,"INE079A01024"]
["AMDIND","EQ",24.15,24.95,23.2,24.75,24.6,24.15,18287,444555.7,"2018-09-10",120,"INE005I01014"]
["AMJLAND","EQ",25.1,26.3,25.1,26.05,26.3,25.3,18388,475881.05,"2018-09-10",105,"INE606A01024"]
["AMRUTANJAN","EQ",317,323.8,310,311.35,311,317.55,44937,14184588.1,"2018-09-10",1825,"INE098F01031"]
["ANANTRAJ","EQ",47.65,47.75,46.6,46.85,46.9,47.35,564722,26633717.1,"2018-09-10",3491,"INE242C01024"]
["ANDHRABANK","EQ",31,31.3,30.65,30.9,30.85,31.15,2945814,91220855.1,"2018-09-10",4511,"INE434A01013"]
["ANDHRACEMT","EQ",8,8.1,7.85,7.9,7.95,8,68816,548084.55,"2018-09-10",244,"INE666E01012"]
["ANDHRSUGAR","EQ",385.2,405.8,382.1,397.45,392.6,383.3,55903,22081946.75,"2018-09-10",1912,"INE715B01013"]
["ANGIND","BE",2.45,2.65,2.45,2.5,2.5,2.55,5951,15511.55,"2018-09-10",25,"INE017D01010"]
["ANIKINDS","EQ",29.7,29.95,27.6,28.6,29.95,29,4405,127093.1,"2018-09-10",43,"INE087B01017"]
["ANKITMETAL","BE",0.75,0.75,0.65,0.7,0.7,0.75,13202,9256.5,"2018-09-10",24,"INE106I01010"]
["ANSALAPI","EQ",16,16.5,15.6,16.15,16.25,15.95,112777,1828151.05,"2018-09-10",250,"INE436A01026"]
["ANSALHSG","EQ",14.45,14.45,14.1,14.2,14.25,14.45,35858,509826.95,"2018-09-10",153,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,22422,11324.6,"2018-09-10",26,"INE414B01021"]
["APARINDS","EQ",620,625.45,616.8,617.25,617,617.75,19642,12163634.2,"2018-09-10",1707,"INE372A01015"]
["APCL","EQ",145,151.6,144.1,149.95,149.95,146.75,1419,212234.1,"2018-09-10",65,"INE071F01012"]
["APCOTEXIND","EQ",614,614,591.1,597.85,599.8,605.75,3998,2396263.65,"2018-09-10",366,"INE116A01024"]
["APEX","EQ",386,388,376.05,381.1,380.5,386.05,47282,18048581.15,"2018-09-10",1690,"INE346W01013"]
["APLAPOLLO","EQ",1540.05,1565,1508,1526,1526,1537.55,25728,39436687.7,"2018-09-10",1663,"INE702C01019"]
["APLLTD","EQ",639,644.7,626.8,630.2,630.2,639.1,35579,22557605.15,"2018-09-10",1714,"INE901L01018"]
["APOLLO","EQ",148.45,151.5,144.8,146.2,145.15,150.4,31859,4693404.35,"2018-09-10",820,"INE713T01010"]
["APOLLOHOSP","EQ",1160.85,1175.15,1121.05,1130.5,1124.95,1159.2,664718,760365960.8,"2018-09-10",21621,"INE437A01024"]
["APOLLOTYRE","EQ",247,250.8,235.7,241.25,236.6,247.75,1994669,488803802.75,"2018-09-10",21488,"INE438A01022"]
["APOLSINHOT","EQ",1370.05,1385,1323,1334.9,1325,1376.85,982,1321307.5,"2018-09-10",89,"INE451F01016"]
["APTECHT","EQ",214,217,209,210.95,210,213.85,146640,31146385.05,"2018-09-10",3073,"INE266F01018"]
["ARCHIDPLY","EQ",54.3,56.4,54.3,54.7,54.55,56.15,14029,775824.2,"2018-09-10",176,"INE877I01016"]
["ARCHIES","EQ",27.4,27.75,26.95,27.2,26.95,27.3,35541,966990.85,"2018-09-10",178,"INE731A01020"]
["ARCOTECH","BE",14.3,15.1,14.3,14.6,14.45,14.55,51940,754182.1,"2018-09-10",189,"INE574I01035"]
["ARIES","EQ",117.95,118.5,116.05,116.35,116.7,118.6,15492,1817825.95,"2018-09-10",341,"INE298I01015"]
["ARIHANT","EQ",36.55,38.8,36.55,38.8,38.8,37.55,47,1809.1,"2018-09-10",3,"INE413D01011"]
["ARIHANTSUP","EQ",72.8,72.9,70,71.2,70.2,71.15,37043,2651014.1,"2018-09-10",3065,"INE643K01018"]
["ARMANFIN","EQ",405,415.95,392.5,400.95,404,402.35,2739,1102678.45,"2018-09-10",82,"INE109C01017"]
["AROGRANITE","EQ",60,62,59,59.8,59,59.45,9803,591775.2,"2018-09-10",141,"INE210C01013"]
["ARROWGREEN","EQ",138.55,142.95,138,138.05,138.05,139.55,13683,1900684.35,"2018-09-10",226,"INE570D01018"]
["ARROWTEX","EQ",30.7,31.05,30.1,30.8,31,30.2,12099,370500.65,"2018-09-10",133,"INE933J01015"]
["ARSHIYA","EQ",47.1,49.8,45.05,45.35,45.2,45.2,133248,6186225.85,"2018-09-10",847,"INE968D01022"]
["ARSSINFRA","EQ",25.85,27.1,25.25,26.05,26,25.85,23077,599995.05,"2018-09-10",134,"INE267I01010"]
["ARVIND","EQ",393.75,406.4,385,403.2,399.7,394.3,3941026,1565251098.65,"2018-09-10",36202,"INE034A01011"]
["ARVSMART","EQ",150.1,152.85,147.7,150.65,152,151.45,8492,1280801.8,"2018-09-10",172,"INE034S01021"]
["ASAHIINDIA","EQ",348,349,342,343.6,345,347.95,7867,2716565.85,"2018-09-10",378,"INE439A01020"]
["ASAHISONG","EQ",261.6,268.05,261,265.45,267,262.8,2270,600488.8,"2018-09-10",106,"INE228I01012"]
["ASAL","EQ",58.3,58.3,56.4,57.45,58,56.9,6599,379547.1,"2018-09-10",133,"INE900C01027"]
["ASHAPURMIN","EQ",44.65,44.65,42.75,42.9,42.9,44.1,83123,3614934.7,"2018-09-10",584,"INE348A01023"]
["ASHIANA","EQ",149,149.95,145.6,147.8,147.7,149.75,36496,5407602.85,"2018-09-10",756,"INE365D01021"]
["ASHIMASYN","EQ",18.9,22.6,18.35,20.8,20.65,18.95,407154,8540901.1,"2018-09-10",1853,"INE440A01010"]
["ASHOKA","EQ",136.8,138.7,132,136.05,136,136.85,169161,22943590.35,"2018-09-10",5712,"INE442H01029"]
["ASHOKLEY","EQ",131.05,131.8,129.05,129.65,129.35,132,9208973,1202072632.8,"2018-09-10",43179,"INE208A01029"]
["ASIANHOTNR","EQ",221.1,230,221.1,229.5,229.5,226,188,42798.4,"2018-09-10",10,"INE363A01022"]
["ASIANPAINT","EQ",1314.6,1318,1280.5,1293.1,1290,1316,1121083,1450454442.25,"2018-09-10",43539,"INE021A01026"]
["ASIANTILES","EQ",226.9,229.25,223.5,224.7,224,227.7,61975,14008914.4,"2018-09-10",2402,"INE022I01019"]
["ASPINWALL","EQ",239.85,239.85,228,228.35,228,233.8,3399,780047.25,"2018-09-10",26,"INE991I01015"]
["ASSAMCO","BE",4.2,4.3,4.1,4.15,4.15,4.3,156772,649742.5,"2018-09-10",152,"INE442A01024"]
["ASTEC","EQ",684.05,705,669.25,686.45,687.1,695.55,32740,22529788.55,"2018-09-10",2345,"INE563J01010"]
["ASTERDM","EQ",174.05,176.4,168,171.25,173,175.5,46904,8081673.25,"2018-09-10",1714,"INE914M01019"]
["ASTRAL","EQ",1111.65,1121.9,1090,1099.5,1095.2,1111.65,19421,21393641.85,"2018-09-10",2316,"INE006I01046"]
["ASTRAMICRO","EQ",95.3,95.9,93.5,93.75,93.7,94.95,128006,12095243.55,"2018-09-10",1170,"INE386C01029"]
["ASTRAZEN","EQ",1862.6,1889,1810,1824.05,1820,1864.1,26758,49209691.2,"2018-09-10",2421,"INE203A01020"]
["ASTRON","EQ",126,133.5,124.65,129.5,130,126.55,460237,60108386.55,"2018-09-10",6286,"INE646X01014"]
["ATFL","EQ",652.05,660,641,644.95,645,650.35,23777,15483948.95,"2018-09-10",617,"INE209A01019"]
["ATLANTA","EQ",39.6,39.6,37.85,38.25,38.5,38.9,53002,2048400.25,"2018-09-10",380,"INE285H01022"]
["ATLASCYCLE","BE",139,139,132.55,136.6,139,136,2531,342207.2,"2018-09-10",40,"INE446A01025"]
["ATUL","EQ",3215,3247.55,3150,3160.15,3180,3221.75,9178,29234734.65,"2018-09-10",1472,"INE100A01010"]
["ATULAUTO","EQ",388.35,390.15,380,387.4,388,389,15592,5995702.7,"2018-09-10",776,"INE951D01028"]
["AUBANK","EQ",690.1,698.45,675.05,680.05,681,694.45,302463,206374491.2,"2018-09-10",19235,"INE949L01017"]
["AURIONPRO","EQ",184,186.2,176.5,179.55,183,182.45,7072,1277019.05,"2018-09-10",208,"INE132H01018"]
["AUROPHARMA","EQ",803.5,816.8,782.35,795.95,798,800.85,10941248,8735824719.5,"2018-09-10",177069,"INE406A01037"]
["AUSOMENT","EQ",64.45,67.95,63.4,67.25,67.75,64.75,10097,666314.6,"2018-09-10",149,"INE218C01016"]
["AUTOAXLES","EQ",1390,1500,1380.45,1476.45,1465,1397.35,107282,157049815.4,"2018-09-10",6833,"INE449A01011"]
["AUTOIND","EQ",60,60.05,57.5,58.25,57.85,59.5,14611,857206.85,"2018-09-10",447,"INE718H01014"]
["AUTOLITIND","EQ",52.5,53.95,52,52.6,52.85,53,3279,172564.9,"2018-09-10",71,"INE448A01013"]
["AVADHSUGAR","EQ",353.8,381,351.1,374.3,374.05,352.6,41975,15441965.1,"2018-09-10",1449,"INE349W01017"]
["AVANTIFEED","EQ",412,415.75,405.05,410.95,411,415.6,311237,127540694.25,"2018-09-10",11961,"INE871C01038"]
["AVTNPL","EQ",32.8,32.8,31.9,32.1,32.2,32.4,75370,2423899.35,"2018-09-10",225,"INE488D01021"]
["AXISBANK","EQ",644.95,677.95,643.3,651.75,651.5,645.55,32430222,21451226217.35,"2018-09-10",282777,"INE238A01034"]
["AXISCADES","EQ",109,113.75,105.9,107.15,106.3,110.8,169192,18619652.45,"2018-09-10",2405,"INE555B01013"]
["AXISGOLD","EQ",2710,2727,2701.15,2701.15,2701.15,2686.1,34,92411.9,"2018-09-10",20,"INF846K01347"]
["AXISNIFTY","EQ",1171.46,1172.51,1158.67,1166.09,1166.09,1171.71,125,145986.35,"2018-09-10",13,"INF846K01ZL0"]
["AYMSYNTEX","EQ",39.8,40.4,39.15,39.4,39.4,39.75,4855,191833.15,"2018-09-10",49,"INE193B01039"]
["BAFNAPHARM","EQ",20,20.35,19.5,19.9,20.1,19.8,15764,313793.3,"2018-09-10",145,"INE878I01014"]
["BAGFILMS","BE",5.9,6.45,5.9,6.1,6.2,6.15,96852,592298.85,"2018-09-10",293,"INE116D01028"]
["BAJAJ-AUTO","EQ",2924,2949,2850.1,2868.6,2875,2923.55,1050199,3051483685.05,"2018-09-10",71748,"INE917I01010"]
["BAJAJCORP","EQ",418,429,415.65,420.75,422,415.65,38219,16165005.7,"2018-09-10",2082,"INE933K01021"]
["BAJAJELEC","EQ",533.9,544.5,528.8,532.85,530,534.8,270422,145107556.15,"2018-09-10",7299,"INE193E01025"]
["BAJAJFINSV","EQ",6580,6581,6315,6347.45,6335,6600.1,238799,1528278869.95,"2018-09-10",31155,"INE918I01018"]
["BAJAJHIND","EQ",6.7,6.9,6.65,6.8,6.75,6.7,2232084,15074522.7,"2018-09-10",2795,"INE306A01021"]
["BAJAJHLDNG","EQ",3120.05,3134.95,3030,3046.2,3035,3112.65,15635,47781150.35,"2018-09-10",2843,"INE118A01012"]
["BAJFINANCE","EQ",2732,2738,2596,2615.65,2607.6,2744.2,1570179,4169441414.65,"2018-09-10",77016,"INE296A01024"]
["BALAJITELE","EQ",106.1,109,103,103.5,103.05,106.9,104509,10894994.85,"2018-09-10",1046,"INE794B01026"]
["BALAMINES","EQ",563.05,568.5,554.45,560.65,564,568.15,16690,9344359.6,"2018-09-10",764,"INE050E01027"]
["BALKRISHNA","EQ",72.3,73.95,69.25,70.05,69.35,72.3,41378,2971711.95,"2018-09-10",415,"INE875R01011"]
["BALKRISIND","EQ",1160.55,1184.95,1154.15,1165.6,1163,1170.7,599245,700610234.85,"2018-09-10",21705,"INE787D01026"]
["BALLARPUR","EQ",9.15,9.2,8.85,8.95,8.95,9.15,758380,6830054.85,"2018-09-10",864,"INE294A01037"]
["BALMLAWRIE","EQ",212.4,212.4,205,207.2,206.3,212.4,43793,9137810.1,"2018-09-10",1274,"INE164A01016"]
["BALPHARMA","EQ",87.95,104.75,87,104,104.75,87.3,1903939,192759691.65,"2018-09-10",19535,"INE083D01012"]
["BALRAMCHIN","EQ",78.35,80.15,76.2,79,78.45,77.65,6109531,478370275.7,"2018-09-10",21561,"INE119A01028"]
["BANARBEADS","EQ",49.7,49.7,49.5,49.5,49.5,49.7,232,11509.4,"2018-09-10",5,"INE655B01011"]
["BANARISUG","EQ",1522,1529.9,1501,1525.15,1529.9,1493.65,356,541935.7,"2018-09-10",79,"INE459A01010"]
["BANCOINDIA","EQ",226.2,226.2,218.85,219.3,220,226.25,46982,10377442.95,"2018-09-10",897,"INE213C01025"]
["BANDHANBNK","EQ",660,665.9,642.5,646.3,644.95,658.65,783340,512859792.85,"2018-09-10",46192,"INE545U01014"]
["BANG","EQ",45.2,46.15,44,44.65,44.8,45.55,32069,1439121.1,"2018-09-10",261,"INE863I01016"]
["BANKBARODA","EQ",146.95,150,145.45,146.6,146.7,148.05,12612864,1854166074.55,"2018-09-10",52287,"INE028A01039"]
["BANKBEES","EQ",2785.1,2800,2765,2770.16,2775.8,2793.42,2044,5673117.2,"2018-09-10",490,"INF732E01078"]
["BANKINDIA","EQ",92.8,93.85,91.5,92,91.55,94.15,6073063,562074520.25,"2018-09-10",20411,"INE084A01016"]
["BANSWRAS","EQ",81.85,81.85,78.1,79,80.1,79.15,1510,120446.85,"2018-09-10",32,"INE629D01012"]
["BARTRONICS","EQ",8.85,8.9,8.7,8.75,8.8,8.95,48731,428129.35,"2018-09-10",121,"INE855F01034"]
["BASF","EQ",1920,1949.6,1890.1,1930.4,1929.05,1930.25,12442,23815726.65,"2018-09-10",1441,"INE373A01013"]
["BASML","EQ",208,210,206.25,209,209,206,2623,548857.8,"2018-09-10",29,"INE186H01014"]
["BATAINDIA","EQ",1059.7,1059.7,1033.8,1037.15,1033.8,1056.25,464671,484428477.65,"2018-09-10",13334,"INE176A01028"]
["BAYERCROP","EQ",4390.2,4403.15,4313.05,4368.7,4380,4390.2,3704,16148074.2,"2018-09-10",1524,"INE462A01022"]
["BBL","EQ",1500.15,1525,1466.25,1473.1,1474.5,1506.3,40989,61111927.9,"2018-09-10",2484,"INE464A01028"]
["BBTC","EQ",1801,1820,1738,1746.35,1745.5,1799,167800,298269648.8,"2018-09-10",10485,"INE050A01025"]
["BDL","EQ",350.85,356.4,347.9,352.1,352,348.05,23871,8379049.35,"2018-09-10",1344,"INE171Z01018"]
["BEARDSELL","EQ",34.8,35.45,34.7,35.35,35.45,34.8,521,18143.75,"2018-09-10",13,"INE520H01022"]
["BEDMUTHA","EQ",18.65,20,18.65,19.2,19.3,18.8,9349,178955,"2018-09-10",42,"INE844K01012"]
["BEL","EQ",91.85,93.1,90.65,90.95,90.7,91.85,10868475,998197623.4,"2018-09-10",55940,"INE263A01024"]
["BEML","EQ",774.7,786,760.3,764.45,767.3,776.25,621154,479005192.6,"2018-09-10",14488,"INE258A01016"]
["BEPL","EQ",125.8,126.6,123.5,124.35,124.35,126.35,219125,27407394.9,"2018-09-10",2428,"INE922A01025"]
["BERGEPAINT","EQ",317.45,318.75,299.15,300.4,300,316.05,1191975,364940424.55,"2018-09-10",17882,"INE463A01038"]
["BFINVEST","EQ",320.5,327.4,316.15,322.05,322.6,322.45,255004,81884771.25,"2018-09-10",5012,"INE878K01010"]
["BFUTILITIE","EQ",315.1,317.55,310,312.5,312.2,315.95,164671,51664468.5,"2018-09-10",4799,"INE243D01012"]
["BGLOBAL","BE",2.7,2.8,2.65,2.7,2.65,2.75,19950,53663.4,"2018-09-10",24,"INE224M01013"]
["BGRENERGY","EQ",76.85,77.5,75.6,76.5,76.6,76.8,58352,4464808.3,"2018-09-10",1088,"INE661I01014"]
["BHAGERIA","EQ",296.25,296.9,289.5,291.55,289.55,293.3,15610,4562481.1,"2018-09-10",218,"INE354C01027"]
["BHAGYANGR","BE",35,35,33.6,34.05,34,34.45,10820,369380.7,"2018-09-10",59,"INE458B01036"]
["BHAGYAPROP","EQ",24,24.85,23.6,24.25,23.6,24.35,4862,115821.95,"2018-09-10",24,"INE363W01018"]
["BHANDARI","EQ",2.6,2.6,2.5,2.55,2.55,2.6,131423,332838.3,"2018-09-10",150,"INE474E01029"]
["BHARATFIN","EQ",1144,1144,1118,1122.95,1125.25,1148.15,451098,507173641.7,"2018-09-10",17539,"INE180K01011"]
["BHARATFORG","EQ",687.95,692.2,663.4,667.05,665,688.7,985575,666624910.25,"2018-09-10",28467,"INE465A01025"]
["BHARATGEAR","EQ",199.4,203,194.15,197.95,199,188.85,207299,41142510.35,"2018-09-10",3482,"INE561C01019"]
["BHARATRAS","EQ",7925.95,7925.95,7751,7781.3,7819,7843.4,1201,9356273.9,"2018-09-10",248,"INE838B01013"]
["BHARATWIRE","EQ",94,95.5,91.15,92.35,94,94.9,32201,3026997.15,"2018-09-10",425,"INE316L01019"]
["BHARTIARTL","EQ",389.3,397.5,382.2,388.4,387.35,389.6,5059483,1962406863.9,"2018-09-10",54372,"INE397D01024"]
["BHEL","EQ",79,79.95,77.3,77.75,77.7,79.35,6815427,534281686.05,"2018-09-10",30055,"INE257A01026"]
["BHUSANSTL","EQ",29.9,29.95,29.15,29.25,29.25,29.45,500286,14752224.3,"2018-09-10",2334,"INE824B01021"]
["BIGBLOC","EQ",78.45,79.85,77,77.5,77,78.65,9260,723213.6,"2018-09-10",158,"INE412U01017"]
["BIL","EQ",408.95,409,381.1,389.15,385,410.25,5527,2205916.05,"2018-09-10",261,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.45,0.55,0.5,0.5,68690,35609.05,"2018-09-10",49,"INE607L01029"]
["BINANIIND","EQ",112,113.05,109.35,111.7,111.55,113.25,48076,5363581.9,"2018-09-10",690,"INE071A01013"]
["BINDALAGRO","EQ",20.45,20.45,19.6,19.9,19.9,20.25,33732,669890.85,"2018-09-10",199,"INE143A01010"]
["BIOCON","EQ",661,672.7,633,638.4,638.7,661.35,2674179,1734252723.25,"2018-09-10",51462,"INE376G01013"]
["BIOFILCHEM","BE",9.7,9.7,9.25,9.7,9.7,9.7,4719,44998,"2018-09-10",19,"INE829A01014"]
["BIRLACABLE","EQ",171.7,171.7,158,159.05,160,165.8,127709,20884766,"2018-09-10",2183,"INE800A01015"]
["BIRLACORPN","EQ",751,756.35,713.05,716.8,714.6,752.35,78660,57014388.65,"2018-09-10",7252,"INE340A01012"]
["BIRLAMONEY","EQ",59.45,59.85,58.05,58.55,58.6,59.55,29916,1762854.3,"2018-09-10",415,"INE865C01022"]
["BKMINDST","EQ",18,18,17.05,17.35,17.3,17.1,1567,27282.4,"2018-09-10",33,"INE831Q01016"]
["BLBLIMITED","EQ",5.8,5.8,5.5,5.7,5.7,5.7,11634,65611.3,"2018-09-10",51,"INE791A01024"]
["BLISSGVS","EQ",180.65,186.6,180.65,182.5,182.15,180.8,88977,16323527.2,"2018-09-10",2658,"INE416D01022"]
["BLKASHYAP","EQ",37.8,39.5,35.1,36.4,36.4,38.2,212059,7865571.2,"2018-09-10",1889,"INE350H01032"]
["BLS","EQ",162.7,167,162.05,164.35,165.4,163.05,64501,10583909.5,"2018-09-10",1558,"INE153T01027"]
["BLUEBLENDS","EQ",6.05,6.05,5.7,5.8,5.9,5.8,27911,162729.35,"2018-09-10",62,"INE113O01014"]
["BLUECHIP","BE",0.2,0.2,0.15,0.2,0.2,0.2,13148,2454.6,"2018-09-10",6,"INE657B01025"]
["BLUECOAST","EQ",70,70,70,70,70,73.65,50,3500,"2018-09-10",1,"INE472B01011"]
["BLUEDART","EQ",3318,3400,3282,3302.65,3290,3317.45,2191,7283792,"2018-09-10",438,"INE233B01017"]
["BLUESTARCO","EQ",680.05,683.95,662,663.65,662,683.3,19970,13340122.9,"2018-09-10",2000,"INE472A01039"]
["BODALCHEM","EQ",116.85,116.85,113.25,113.85,113.75,116.85,206816,23696007.35,"2018-09-10",2734,"INE338D01028"]
["BOMDYEING","BE",260,262,255.1,256.5,258,261.5,203661,52419454.6,"2018-09-10",1533,"INE032A01023"]
["BOROSIL","EQ",321.4,334.3,315.2,321.35,318,321.8,196396,63572527.35,"2018-09-10",7690,"INE666D01022"]
["BOSCHLTD","EQ",21200,21494.45,20701,20809.75,20780,21403.2,18165,382628837.15,"2018-09-10",8313,"INE323A01026"]
["BPCL","EQ",357,357.05,343.5,344.1,344.05,356.95,4834420,1680598823.3,"2018-09-10",78324,"INE029A01011"]
["BPL","EQ",51.5,52.35,50.6,50.8,50.8,51.7,271875,13944259.45,"2018-09-10",1785,"INE110A01019"]
["BRFL","BE",18.7,18.7,17.2,18.7,18.7,17.85,721025,13328593.4,"2018-09-10",981,"INE589G01011"]
["BRIGADE","EQ",215,219.75,206.5,208.9,209.1,217.7,24842,5290524.75,"2018-09-10",882,"INE791I01019"]
["BRITANNIA","EQ",6240,6245,6085,6094,6100,6229.1,85586,525093001.85,"2018-09-10",16737,"INE216A01022"]
["BRNL","EQ",157,159.45,151.9,157.6,155.55,158.2,5640,881310.25,"2018-09-10",311,"INE727S01012"]
["BROOKS","EQ",80.65,84.25,79.6,80.75,81,80.55,116360,9522803.35,"2018-09-10",1710,"INE650L01011"]
["BSE","EQ",736,738.2,731,735.1,734.05,735.8,53647,39414902.2,"2018-09-10",3727,"INE118H01025"]
["BSELINFRA","EQ",3.4,3.4,3.2,3.25,3.2,3.35,32308,105609.85,"2018-09-10",51,"INE395A01016"]
["BSL","EQ",53.5,56.8,53.2,54.85,54.75,55.35,6322,348569.25,"2018-09-10",84,"INE594B01012"]
["BSLGOLDETF","EQ",2859,2859,2832,2832,2832,2830,25,71042.6,"2018-09-10",9,"INF209K01HT2"]
["BSLNIFTY","EQ",116.98,116.98,113,116,116,114.9,257,29776.68,"2018-09-10",22,"INF209K01IR4"]
["BURNPUR","BE",5.1,5.15,4.8,4.8,5,5.05,98306,477445.9,"2018-09-10",137,"INE817H01014"]
["BUTTERFLY","EQ",293.25,299,291.95,294.65,292.2,296.7,7044,2073095.6,"2018-09-10",236,"INE295F01017"]
["BVCL","BE",19,20.95,19,19.05,19.05,20,1650,31640.7,"2018-09-10",11,"INE139I01011"]
["BYKE","EQ",103.9,103.9,98.9,99.4,100.3,99.95,39127,3928392.25,"2018-09-10",1331,"INE319B01014"]
["CADILAHC","EQ",423.95,432.5,417.2,420.3,420.65,426,2820252,1195654818.75,"2018-09-10",47415,"INE010B01027"]
["CALSOFT","BE",54.4,54.4,54.4,54.4,54.4,51.85,66286,3605958.4,"2018-09-10",67,"INE526B01014"]
["CAMLINFINE","EQ",66.75,67,64.1,64.6,64.4,66.65,580869,37909417.35,"2018-09-10",5982,"INE052I01032"]
["CANBK","EQ",268,271,262.8,264.85,263.55,270.45,6567083,1747401842.35,"2018-09-10",42843,"INE476A01014"]
["CANDC","EQ",31.25,31.25,28.7,31.25,31.25,29.8,399939,12416457.4,"2018-09-10",858,"INE874H01015"]
["CANFINHOME","EQ",311,316.4,309.3,312.6,313.5,310.8,548200,171692677.35,"2018-09-10",12441,"INE477A01020"]
["CANTABIL","EQ",164.4,164.4,156,156.5,156.1,155.6,42729,6738829.6,"2018-09-10",610,"INE068L01016"]
["CAPACITE","EQ",255,256.5,253.1,254.6,254.5,254.95,43731,11126343.2,"2018-09-10",1071,"INE264T01014"]
["CAPF","EQ",615,617,600.5,603.25,600.55,615.8,229210,139298562.05,"2018-09-10",6066,"INE688I01017"]
["CAPLIPOINT","EQ",517.95,537.9,517,524.85,525.95,515.85,122459,64732648.3,"2018-09-10",4356,"INE475E01026"]
["CAPTRUST","EQ",366,375.8,358,360,358.15,371.5,2392,865546.3,"2018-09-10",124,"INE707C01018"]
["CARBORUNIV","EQ",373.9,376.4,367.6,371.9,371,371.15,56152,20841352.25,"2018-09-10",1406,"INE120A01034"]
["CAREERP","EQ",84,84,82.5,82.7,82.75,85.35,30354,2519660.45,"2018-09-10",223,"INE521J01018"]
["CARERATING","EQ",1330,1353.7,1308,1322.9,1320,1323.45,27650,36691838.7,"2018-09-10",4833,"INE752H01013"]
["CASTEXTECH","EQ",1.6,1.6,1.6,1.6,1.6,1.55,120503,192804.8,"2018-09-10",61,"INE068D01021"]
["CASTROLIND","EQ",155.25,155.8,152.45,153.1,153,155.25,814771,124991292.65,"2018-09-10",20328,"INE172A01027"]
["CCCL","EQ",2.4,2.45,2.35,2.4,2.45,2.4,66971,160388.3,"2018-09-10",64,"INE429I01024"]
["CCHHL","EQ",9.2,9.3,9,9.05,9.1,9.2,30842,281427.6,"2018-09-10",177,"INE652F01027"]
["CCL","EQ",269.85,270.5,264.65,269.45,270,267.7,61196,16363384.55,"2018-09-10",3695,"INE421D01022"]
["CDSL","EQ",261.55,261.9,259,259.1,259.1,259,130346,33864179.95,"2018-09-10",2191,"INE736A01011"]
["CEATLTD","EQ",1400.9,1416.8,1381.05,1391.9,1391.15,1400.4,447611,626158810.2,"2018-09-10",21782,"INE482A01020"]
["CEBBCO","EQ",11.7,12.5,11.7,12.1,12.25,12.5,27469,332681.85,"2018-09-10",112,"INE209L01016"]
["CELEBRITY","EQ",11.65,11.8,11.5,11.7,11.7,11.7,24266,283975.9,"2018-09-10",48,"INE185H01016"]
["CELESTIAL","EQ",20,21.4,19.75,20.2,20.2,19.7,842139,17379401.1,"2018-09-10",3622,"INE221I01017"]
["CENTENKA","EQ",289.6,290.7,281,282.55,281.65,287.9,31823,9125250.6,"2018-09-10",1005,"INE485A01015"]
["CENTEXT","EQ",8.3,8.65,7.2,7.95,8,8.35,696954,5620255.35,"2018-09-10",1074,"INE281A01026"]
["CENTRALBK","EQ",67.8,68,67.1,67.5,67.5,67.55,67731,4577601.05,"2018-09-10",967,"INE483A01010"]
["CENTRUM","EQ",50.15,50.2,48.1,48.4,48.3,50.05,121721,5983008.85,"2018-09-10",611,"INE660C01027"]
["CENTUM","EQ",377.1,390.05,368.2,374.65,375.1,379.55,11931,4546246.4,"2018-09-10",476,"INE320B01020"]
["CENTURYPLY","EQ",207.9,208.25,192.9,195.55,194.8,207,781522,154849655.7,"2018-09-10",21824,"INE348B01021"]
["CENTURYTEX","EQ",936.5,941.95,922.35,927.4,926.9,938.25,404915,377406592.45,"2018-09-10",9877,"INE055A01016"]
["CERA","EQ",2650,2664.5,2615.9,2645.3,2651,2671.8,7386,19501153.5,"2018-09-10",2216,"INE739E01017"]
["CEREBRAINT","EQ",41.4,41.75,40,40.7,40.6,41.3,870526,35462604.5,"2018-09-10",1310,"INE345B01019"]
["CESC","EQ",1013.45,1018,990,996.35,995.5,1012.15,397345,397942744.7,"2018-09-10",13229,"INE486A01013"]
["CGCL","EQ",125.9,131.6,118.1,123.2,123,122.5,539747,66784652.85,"2018-09-10",3129,"INE180C01026"]
["CGPOWER","EQ",55.65,56.45,55,55.3,55.3,56.3,1639482,91142641.25,"2018-09-10",4751,"INE067A01029"]
["CHAMBLFERT","EQ",164,164,157.8,158.35,158.25,164.4,227461,36555844.5,"2018-09-10",4526,"INE085A01013"]
["CHEMFAB","EQ",176.65,180,163,174.45,174.5,165.75,34886,6090749.1,"2018-09-10",688,"INE783X01023"]
["CHENNPETRO","EQ",293,294.5,288.75,289.5,289.5,295.25,254632,73962042.25,"2018-09-10",5104,"INE178A01016"]
["CHOLAFIN","EQ",1400,1433.9,1382,1389.5,1389.55,1439.9,346758,488317871.3,"2018-09-10",17798,"INE121A01016"]
["CHROMATIC","BE",1.35,1.35,1.25,1.35,1.35,1.3,95377,127113.1,"2018-09-10",45,"INE662C01015"]
["CIGNITITEC","EQ",403.5,403.5,391,393.25,391,399.55,5261,2079808.8,"2018-09-10",207,"INE675C01017"]
["CIMMCO","EQ",63.3,64.5,62.75,63.55,63.6,63.5,4874,309793.35,"2018-09-10",86,"INE184C01028"]
["CINELINE","EQ",51,51,49.25,50,50,51.05,25840,1292647.35,"2018-09-10",201,"INE704H01022"]
["CINEVISTA","BE",6.75,7.15,6.6,7,7,6.85,1855,12830.15,"2018-09-10",9,"INE039B01026"]
["CIPLA","EQ",665,678,664,668.05,666.35,664.75,3453432,2314364316.7,"2018-09-10",78892,"INE059A01026"]
["CLEDUCATE","EQ",138.6,142,136.35,137.1,137,139.05,3051,423256.2,"2018-09-10",410,"INE201M01011"]
["CLNINDIA","EQ",523.25,530.4,520.1,521,521.45,526.75,15177,7950861.1,"2018-09-10",775,"INE492A01029"]
["CMICABLES","EQ",182.05,184.7,174.8,175.65,175.25,181.1,74483,13235620.7,"2018-09-10",1161,"INE981B01011"]
["CNOVAPETRO","BE",27.3,28.5,26,27.9,27.9,26,523,13802.6,"2018-09-10",16,"INE672K01025"]
["COALINDIA","EQ",286,286.35,278.65,279.6,280.95,286.55,1481435,416471300.75,"2018-09-10",18694,"INE522F01014"]
["COCHINSHIP","EQ",427.9,431,422.35,423.7,423.75,423.85,78174,33311401.1,"2018-09-10",2974,"INE704P01017"]
["COFFEEDAY","EQ",300,320.65,300,313.1,313.2,298,1395054,434881500.25,"2018-09-10",17332,"INE335K01011"]
["COLPAL","EQ",1140.75,1144.9,1125,1126.95,1129.05,1141.75,200083,226481566.55,"2018-09-10",10937,"INE259A01022"]
["COMPINFO","EQ",32,32.2,31.3,31.5,31.95,31.45,19762,627558.05,"2018-09-10",102,"INE070C01037"]
["COMPUSOFT","EQ",12,12.15,11.85,12,12.05,12,12245,146649.7,"2018-09-10",63,"INE453B01029"]
["CONCOR","EQ",656,668,653.85,659.3,658.45,659,389192,256838317.1,"2018-09-10",22041,"INE111A01025"]
["CONSOFINVT","EQ",58.45,60.1,58.4,58.7,58.7,58.4,2628,154146.6,"2018-09-10",14,"INE025A01027"]
["CONTROLPR","EQ",385.6,385.6,374.1,376.9,374.1,384.9,5370,2026526.75,"2018-09-10",236,"INE663B01015"]
["CORALFINAC","EQ",21.45,21.6,21,21.05,21.05,21.45,9550,202290.55,"2018-09-10",64,"INE558D01021"]
["CORDSCABLE","EQ",73.3,73.3,71,71.7,71.8,71.5,7655,551840.5,"2018-09-10",137,"INE792I01017"]
["COROMANDEL","EQ",404,419.8,398.5,400,399,406.55,175055,70348299.4,"2018-09-10",4490,"INE169A01031"]
["CORPBANK","EQ",26.9,27.05,26.25,26.45,26.45,27.15,214322,5706046.1,"2018-09-10",1284,"INE112A01023"]
["COSMOFILMS","EQ",274.9,290,270.85,278.05,276.2,272.6,116696,32827978.95,"2018-09-10",2369,"INE757A01017"]
["COUNCODOS","EQ",2.5,2.6,2.35,2.5,2.55,2.6,23065,56024.7,"2018-09-10",70,"INE695B01025"]
["COX&KINGS","EQ",219,221.2,217.1,218,217.35,220.75,46895,10253987.5,"2018-09-10",1807,"INE008I01026"]
["CPSEETF","EQ",27.11,27.11,26.8,26.91,27,27.14,2196805,59087355.14,"2018-09-10",1120,"INF457M01133"]
["CREATIVEYE","EQ",2.85,2.85,2.85,2.85,2.85,2.85,2000,5700,"2018-09-10",1,"INE230B01021"]
["CREDITACC","EQ",383,383,375.3,376.1,376.05,385.25,83141,31378914.2,"2018-09-10",4354,"INE741K01010"]
["CREST","EQ",206.75,213.6,203,206.85,205,205.05,113251,23743138.4,"2018-09-10",1815,"INE559D01011"]
["CRISIL","EQ",1757.7,1767.6,1750,1751.6,1750,1762.6,5020,8812155.9,"2018-09-10",826,"INE007A01025"]
["CRMFGETF","EQ",2895,2900,2895,2900,2900,2826,6,17375,"2018-09-10",5,"INF760K01BR1"]
["CROMPTON","EQ",222.15,222.15,215,220.95,221,220.2,421526,92141738.85,"2018-09-10",12212,"INE299U01018"]
["CTE","EQ",57.15,58.3,54.5,55.6,56.4,56.8,5334,296289.55,"2018-09-10",54,"INE627H01017"]
["CUB","EQ",185.5,188,183.35,187.25,187.7,186.2,762637,141395752.2,"2018-09-10",11948,"INE491A01021"]
["CUBEXTUB","EQ",13.4,14.05,13.4,14,14,13.4,904,12572.85,"2018-09-10",15,"INE144D01012"]
["CUMMINSIND","EQ",759,766.35,740,744.05,744,763.4,283912,213472732.4,"2018-09-10",8949,"INE298A01020"]
["CUPID","EQ",220,235,218,229.6,229.05,218.25,70483,16076394.9,"2018-09-10",2439,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.65,3.65,3.65,3.65,1,3.65,"2018-09-10",1,"INE117B01012"]
["CYBERTECH","EQ",44.05,45.5,43.5,45.1,45.4,44.5,12025,540642.2,"2018-09-10",118,"INE214A01019"]
["CYIENT","EQ",799.65,810,792.05,801.45,801,793.7,316098,253801206.75,"2018-09-10",11610,"INE136B01020"]
["DAAWAT","EQ",53.4,53.4,49.5,50,49.9,53.55,2486819,126244283.8,"2018-09-10",31174,"INE818H01020"]
["DABUR","EQ",468.2,468.2,448.05,449.9,450,468.3,1861480,845547532.25,"2018-09-10",37895,"INE016A01026"]
["DALMIABHA","EQ",2570,2590.25,2550,2581.6,2570,2563.35,46411,119519010.7,"2018-09-10",5490,"INE439L01019"]
["DALMIASUG","EQ",61.6,64.65,60.4,63.85,64,60.85,115560,7225709.5,"2018-09-10",1087,"INE495A01022"]
["DAMODARIND","EQ",102.55,105.5,101.75,103.5,103.5,102.55,1655,170566.15,"2018-09-10",30,"INE497D01014"]
["DATAMATICS","EQ",143.2,144.6,139.15,140,139.8,143,188167,26662788.1,"2018-09-10",3179,"INE365B01017"]
["DBCORP","EQ",225,229.9,225,227.9,226.5,225.7,82734,18832374.3,"2018-09-10",1224,"INE950I01011"]
["DBL","EQ",796.9,802.95,782,787,789,799.45,121346,96209521.05,"2018-09-10",6896,"INE917M01012"]
["DBREALTY","EQ",27.4,27.8,26.85,27.55,27.35,27.45,372088,10206292.25,"2018-09-10",1277,"INE879I01012"]
["DCAL","EQ",298,303.65,291.4,295.3,296.9,297.85,270722,80310248.05,"2018-09-10",11128,"INE385W01011"]
["DCBBANK","EQ",168.2,170.45,166.5,167.75,167.15,168.2,1070286,180356301,"2018-09-10",11137,"INE503A01015"]
["DCM","EQ",83.85,89,83.85,86.55,87.15,83.45,30950,2693594.65,"2018-09-10",544,"INE498A01018"]
["DCMFINSERV","EQ",1.95,1.95,1.95,1.95,1.95,1.95,1776,3463.2,"2018-09-10",4,"INE891B01012"]
["DCMSHRIRAM","EQ",391,396,382.05,384.35,383.1,390.75,102439,39802422,"2018-09-10",8885,"INE499A01024"]
["DCW","EQ",24.5,24.5,23.55,23.7,23.75,24.5,281681,6729462.35,"2018-09-10",1215,"INE500A01029"]
["DECCANCE","EQ",430,430,416.05,422.2,421.2,423.25,611,256686.7,"2018-09-10",112,"INE583C01021"]
["DEEPAKFERT","EQ",246.5,246.5,240.5,241.65,241.65,246.3,63596,15454941.75,"2018-09-10",3630,"INE501A01019"]
["DEEPAKNTR","EQ",255.1,259.2,250.3,251,251,257.35,143387,36575618.4,"2018-09-10",5258,"INE288B01029"]
["DEEPIND","EQ",109.2,112.45,109,110.95,110.65,109.2,41138,4542728.05,"2018-09-10",922,"INE677H01012"]
["DELTACORP","EQ",274.4,279.35,267.4,269.65,269.55,273.5,1690120,462594596.6,"2018-09-10",20364,"INE124G01033"]
["DELTAMAGNT","EQ",94,97.55,89,97.55,97.55,92.95,20888,2000670.55,"2018-09-10",308,"INE393A01011"]
["DEN","EQ",52.3,55.7,51.4,52.7,52.6,52.15,456320,24310494,"2018-09-10",7102,"INE947J01015"]
["DENABANK","EQ",16.15,16.45,16,16.1,16.15,16.2,576510,9312573.1,"2018-09-10",1362,"INE077A01010"]
["DENORA","EQ",299,299,282.55,284.65,287,291.7,13864,4021743.75,"2018-09-10",171,"INE244A01016"]
["DFMFOODS","EQ",1270.1,1276.1,1251.1,1259.5,1256,1277.75,124,156598.05,"2018-09-10",50,"INE456C01012"]
["DHAMPURSUG","EQ",87.9,93.6,86.1,92.4,91.7,85.55,1341132,121651009.45,"2018-09-10",10973,"INE041A01016"]
["DHANBANK","EQ",14.95,15,14.4,14.6,14.55,14.95,396083,5796621.4,"2018-09-10",3718,"INE680A01011"]
["DHANUKA","EQ",545.7,550.45,536.1,539.85,540.3,548.2,11258,6080504.85,"2018-09-10",1249,"INE435G01025"]
["DHARSUGAR","BE",13.75,13.9,13,13.6,13.35,13.25,24642,329092.2,"2018-09-10",102,"INE988C01014"]
["DHFL","EQ",646.9,651.75,628.1,632.3,631.95,647.75,4646372,2940051530.5,"2018-09-10",23697,"INE202B01012"]
["DHUNINV","EQ",297.65,305.6,297.65,299.85,299.25,297.65,627,189316.55,"2018-09-10",23,"INE320L01011"]
["DIAMONDYD","EQ",1130,1149.7,1114,1131.55,1120,1133.35,6540,7434704.4,"2018-09-10",552,"INE393P01035"]
["DIAPOWER","BE",2.45,2.45,2.45,2.45,2.45,2.55,25462,62381.9,"2018-09-10",61,"INE989C01012"]
["DICIND","EQ",440,445,431,444.5,444,441.1,3325,1473626.35,"2018-09-10",103,"INE303A01010"]
["DIGJAMLTD","EQ",7,7,6.7,6.8,6.95,6.85,32704,224000.55,"2018-09-10",113,"INE731U01010"]
["DISHTV","EQ",68.4,69.4,67.5,67.8,67.6,68.75,1391926,94802620.15,"2018-09-10",4259,"INE836F01026"]
["DIVISLAB","EQ",1312.9,1329,1268.05,1278.8,1275.55,1313.5,826691,1076202524.9,"2018-09-10",20335,"INE361B01024"]
["DIXON","EQ",2789,2789,2710,2721,2715,2777.35,7369,20224147.9,"2018-09-10",1383,"INE935N01012"]
["DLF","EQ",207.45,209.45,203,204.6,205,208.35,3767850,774917799.55,"2018-09-10",33449,"INE271C01023"]
["DLINKINDIA","EQ",87.4,87.5,83.9,84.8,85.4,86.4,59282,5021115.55,"2018-09-10",743,"INE250K01012"]
["DMART","EQ",1558,1573.75,1434,1526.4,1519,1561.2,397261,611328347.5,"2018-09-10",21560,"INE192R01011"]
["DNAMEDIA","EQ",6.3,6.9,6.3,6.4,6.45,6.55,22884,149373.05,"2018-09-10",62,"INE016M01021"]
["DOLLAR","EQ",320.85,320.85,312.8,315.45,315,321.2,7059,2224218.9,"2018-09-10",253,"INE325C01035"]
["DOLPHINOFF","EQ",62.65,62.65,60,60.35,60.5,61,64059,3898490.6,"2018-09-10",632,"INE920A01011"]
["DONEAR","EQ",41.8,41.8,39.1,39.3,39.2,41.05,23926,955083,"2018-09-10",165,"INE668D01028"]
["DPL","EQ",108.75,108.75,104,105.05,105.8,106.7,9162,965643.65,"2018-09-10",153,"INE477B01010"]
["DPSCLTD","EQ",16.15,16.8,16,16,16,16.05,1445,23435.9,"2018-09-10",38,"INE360C01024"]
["DQE","EQ",8.95,8.95,8.55,8.6,8.85,8.65,805,6981.15,"2018-09-10",14,"INE656K01010"]
["DREDGECORP","EQ",458.2,477.5,455,470.6,469,454.65,393779,183592773.15,"2018-09-10",9978,"INE506A01018"]
["DRREDDY","EQ",2623.8,2659.8,2555,2563.9,2561.1,2632.5,1323873,3435872541.25,"2018-09-10",82109,"INE089A01023"]
["DSSL","EQ",37.6,39.1,37,37.65,38.25,37.6,3415,127315.8,"2018-09-10",65,"INE417B01040"]
["DTIL","EQ",288,310,284.5,303.85,304,283.45,22095,6645633.8,"2018-09-10",538,"INE341R01014"]
["DUCON","EQ",18.95,19,17.9,18.1,17.9,18.75,116252,2135627.95,"2018-09-10",414,"INE741L01018"]
["DWARKESH","EQ",19.6,20.4,18.9,20,19.7,19.1,2051154,40454872.95,"2018-09-10",4413,"INE366A01041"]
["DYNAMATECH","EQ",1781.05,1833.75,1750,1761.8,1750,1803.7,897,1605549.05,"2018-09-10",185,"INE221B01012"]
["DYNPRO","EQ",145.4,153,142.05,143.8,145,149.45,20106,2891382.7,"2018-09-10",422,"INE256H01015"]
["EASTSILK","EQ",3,3.15,2.8,3,2.95,3,15879,47657.05,"2018-09-10",101,"INE962C01027"]
["EBANK","EQ",3190,3190,2660.03,2700,2700,2841,43,123175.54,"2018-09-10",11,"INF754K01EL1"]
["ECEIND","EQ",289,291,273.5,289.4,291,277.65,273,78864.25,"2018-09-10",19,"INE588B01014"]
["ECLERX","EQ",1064.65,1120,1040,1091.35,1087.95,1053.75,429287,453649830.45,"2018-09-10",9117,"INE738I01010"]
["EDELWEISS","EQ",261.75,267.8,255.2,256.6,257.2,262,5457480,1406951073,"2018-09-10",30412,"INE532F01054"]
["EDL","EQ",23.05,23.2,22.05,22.05,22.05,23.2,25471,569331.35,"2018-09-10",118,"INE180G01019"]
["EICHERMOT","EQ",28680,28850,28550,28623.05,28600,28682.2,18709,535880951.95,"2018-09-10",6667,"INE066A01013"]
["EIDPARRY","EQ",207.1,217.75,205.3,215.1,214.65,207.15,177231,37711806,"2018-09-10",3724,"INE126A01031"]
["EIHAHOTELS","EQ",414.65,422.9,414.65,417,417.5,423.1,551,230545.75,"2018-09-10",74,"INE276C01014"]
["EIHOTEL","EQ",172.6,174.35,171.4,173.3,173,174.2,54570,9466502.55,"2018-09-10",1257,"INE230A01023"]
["EIMCOELECO","EQ",391.7,391.7,377,378.3,382,373.9,3318,1276852.5,"2018-09-10",133,"INE158B01016"]
["EKC","EQ",34,38.65,33.5,37.05,37.15,34.6,1930037,71666082.85,"2018-09-10",9220,"INE184H01027"]
["ELAND","EQ",7.45,7.45,6.85,6.85,6.95,7.2,31244,217820.85,"2018-09-10",110,"INE311H01018"]
["ELECON","EQ",63.3,64.5,62,63.15,62.95,63.25,90919,5756920.4,"2018-09-10",877,"INE205B01023"]
["ELECTCAST","EQ",20.8,21,19.8,20.25,20.25,20.8,281705,5704503.2,"2018-09-10",875,"INE086A01029"]
["ELECTHERM","EQ",198.35,198.35,190.1,191.95,190.25,203.15,71528,13866695.15,"2018-09-10",2172,"INE822G01016"]
["ELECTROSL","BE",14.6,14.6,14.6,14.6,14.6,13.95,1039,15169.4,"2018-09-10",23,"INE481K01021"]
["ELGIEQUIP","EQ",289.9,289.9,282.8,284.05,284.7,286.5,19021,5435543.45,"2018-09-10",349,"INE285A01027"]
["ELGIRUBCO","EQ",34.8,34.8,33.05,33.55,33.7,34,12975,441511.65,"2018-09-10",107,"INE819L01012"]
["EMAMIINFRA","BE",175,177.2,170,171,171,173.05,6395,1102202.15,"2018-09-10",67,"INE778K01012"]
["EMAMILTD","EQ",556.85,568.1,555.15,558.05,560.3,556.3,169744,95018803.2,"2018-09-10",5928,"INE548C01032"]
["EMCO","BE",9.6,9.8,9.2,9.2,9.2,9.65,46492,432600.6,"2018-09-10",114,"INE078A01026"]
["EMKAY","EQ",136.5,137.8,133.1,133.9,134.5,134.95,14022,1880767.6,"2018-09-10",268,"INE296H01011"]
["EMMBI","EQ",140.4,140.4,136.2,136.6,136.7,140.4,9045,1244388.6,"2018-09-10",236,"INE753K01015"]
["ENDURANCE","EQ",1478,1481,1460.15,1479.45,1465.5,1477.8,27540,40697390.5,"2018-09-10",3600,"INE913H01037"]
["ENERGYDEV","EQ",13.8,13.8,13.35,13.4,13.4,13.5,21587,291391.7,"2018-09-10",121,"INE306C01019"]
["ENGINERSIN","EQ",126.4,128.7,124.7,125.9,125.75,126.45,1692182,214089059.95,"2018-09-10",11103,"INE510A01028"]
["ENIL","EQ",652.55,659.95,640,647.35,645.15,655.45,3020,1962876.65,"2018-09-10",267,"INE265F01028"]
["EON","EQ",53.95,54,52.55,53.05,53,54.6,38209,2038331.25,"2018-09-10",466,"INE076H01025"]
["EQ30","EQ",285.99,286,280.01,286,286,287.22,76,21619.8,"2018-09-10",10,"INF754K01EM9"]
["EQUITAS","EQ",155.5,156.65,148.1,148.85,149,157.05,1782310,269626755.45,"2018-09-10",16722,"INE988K01017"]
["ERIS","EQ",743.1,754,722.35,744.55,742,743.35,17380,12949389.9,"2018-09-10",1919,"INE406M01024"]
["EROSMEDIA","EQ",111.4,114.4,110.2,111.05,111.1,110.65,449794,50182725.85,"2018-09-10",4154,"INE416L01017"]
["ESABINDIA","EQ",939.15,939.15,908,919.25,918.65,932.6,4046,3721340.85,"2018-09-10",358,"INE284A01012"]
["ESCORTS","EQ",794,798,765.4,773,766.5,797.3,781468,611546384.95,"2018-09-10",23113,"INE042A01014"]
["ESSARSHPNG","EQ",14.5,15,14.45,14.9,14.75,14.9,10348,153530.5,"2018-09-10",82,"INE122M01019"]
["ESSDEE","EQ",26.2,26.2,24.7,25.35,25.6,25.2,19132,490276.7,"2018-09-10",149,"INE825H01017"]
["ESSELPACK","EQ",117.95,121.75,117.15,118.25,119,117.95,65260,7772032.5,"2018-09-10",2283,"INE255A01020"]
["ESTER","EQ",54.7,54.95,52.05,53.35,53.3,53.05,532710,28654793.85,"2018-09-10",2721,"INE778B01029"]
["EUROCERA","BE",2.5,2.5,2.35,2.45,2.4,2.45,6596,15810.15,"2018-09-10",21,"INE649H01011"]
["EUROMULTI","BE",2.3,2.3,2.3,2.3,2.3,2.4,100,230,"2018-09-10",1,"INE063J01011"]
["EUROTEXIND","EQ",22.55,22.55,21.8,21.8,21.8,22.15,891,19524.85,"2018-09-10",7,"INE022C01012"]
["EVEREADY","EQ",257,257,240,245.15,246,252.15,31935,7928047.9,"2018-09-10",1160,"INE128A01029"]
["EVERESTIND","EQ",565.75,575,557,565.1,563.35,567.9,53807,30545574.7,"2018-09-10",2565,"INE295A01018"]
["EXCEL","EQ",7,7,6.75,6.8,6.8,6.95,7666,52737.2,"2018-09-10",46,"INE688J01015"]
["EXCELCROP","EQ",4387.95,4387.95,4201.3,4236.4,4230,4343.65,3460,14726509.95,"2018-09-10",565,"INE223G01017"]
["EXCELINDUS","EQ",1777,1777,1703,1723.45,1715,1748.55,12674,22121047.05,"2018-09-10",957,"INE369A01029"]
["EXIDEIND","EQ",280.25,280.25,269.15,270.4,270.5,279.1,1579896,431355478.75,"2018-09-10",15129,"INE302A01020"]
["FACT","EQ",42,42,41.25,41.4,41.25,42.25,17263,716086.85,"2018-09-10",195,"INE188A01015"]
["FAIRCHEM","EQ",410.2,472.95,409,455.65,452.5,418.45,60485,27474052.55,"2018-09-10",2443,"INE959A01019"]
["FCL","EQ",47.8,47.95,46,46.75,46.8,47.8,224511,10563554.95,"2018-09-10",1389,"INE045J01026"]
["FCONSUMER","EQ",53,53.2,51.7,52.15,52.05,53.3,1948320,102115944.3,"2018-09-10",8021,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.2,0.25,622679,146925.45,"2018-09-10",114,"INE512B01022"]
["FDC","EQ",249.45,269.2,247.3,255.55,255.95,247,285225,74296948.3,"2018-09-10",7582,"INE258B01022"]
["FEDDERELEC","EQ",20.9,20.9,20.1,20.45,20.6,20.45,32683,669904.55,"2018-09-10",193,"INE249C01011"]
["FEDERALBNK","EQ",78,78,75,75.55,75.55,78.05,14609990,1109528399.35,"2018-09-10",46364,"INE171A01029"]
["FEL","EQ",48.85,50.95,46.75,47.8,47.7,48.85,3029529,146146622,"2018-09-10",5196,"INE623B01027"]
["FELDVR","EQ",48,49,45.5,46.75,46.5,47.2,23249,1099802.15,"2018-09-10",231,"IN9623B01058"]
["FIEMIND","EQ",727,735.25,718,719.65,720,728.45,8653,6298233.95,"2018-09-10",299,"INE737H01014"]
["FILATEX","EQ",53.5,54.8,53.1,53.65,53.25,53.2,230171,12395487.1,"2018-09-10",952,"INE816B01027"]
["FINCABLES","EQ",559.9,564.45,550,550.95,551,558.65,23113,12832403.3,"2018-09-10",2246,"INE235A01022"]
["FINEORG","EQ",1120,1143,1100.7,1107.1,1107,1125.65,30039,33584510.1,"2018-09-10",2363,"INE686Y01026"]
["FINPIPE","EQ",602.95,602.95,580.55,584.1,584,596.6,21909,12928102,"2018-09-10",1879,"INE183A01016"]
["FLEXITUFF","EQ",36.95,38.1,34.65,38.1,38.1,34.65,29747,1114234.2,"2018-09-10",260,"INE060J01017"]
["FLFL","EQ",411.1,421,409,417.15,416.05,415.05,36563,15211662.25,"2018-09-10",1260,"INE452O01016"]
["FMGOETZE","EQ",434.3,443,431.3,437.4,433,431.45,3520,1544563.15,"2018-09-10",94,"INE529A01010"]
["FMNL","EQ",87.2,87.2,84.1,84.75,84.25,85.55,14556,1240516.15,"2018-09-10",296,"INE360L01017"]
["FORTIS","EQ",146.5,146.5,145.05,145.3,145.25,146.35,628319,91384445.2,"2018-09-10",5826,"INE061F01013"]
["FOSECOIND","EQ",1675.4,1708.4,1640,1653.35,1640,1661.8,807,1339804.45,"2018-09-10",157,"INE519A01011"]
["FRETAIL","EQ",588.4,594,580,581.55,582.5,588.4,492625,287067263.1,"2018-09-10",8350,"INE752P01024"]
["FSC","EQ",623,624.9,615.15,617.8,615.15,623.3,12307,7641914.85,"2018-09-10",249,"INE935Q01015"]
["FSL","EQ",75.7,75.9,74.7,75.4,75.45,75.15,2249153,169603986.65,"2018-09-10",11031,"INE684F01012"]
["GABRIEL","EQ",135.4,137.4,133.2,133.55,133.5,136.2,96363,13000330.3,"2018-09-10",2224,"INE524A01029"]
["GAEL","EQ",215.9,215.9,210.05,212,214,215.9,145316,30810567.15,"2018-09-10",349,"INE036B01022"]
["GAIL","EQ",377,379.65,369.6,377.7,377.25,377.2,3964119,1486464570.2,"2018-09-10",82964,"INE129A01019"]
["GAL","BE",10.25,10.8,9.9,10.2,10.35,10.3,241238,2531460.55,"2018-09-10",169,"INE482J01021"]
["GALAXYSURF","EQ",1387,1409.95,1340,1368.1,1365,1385.75,13867,19200570.6,"2018-09-10",683,"INE600K01018"]
["GALLANTT","EQ",53.2,54.9,52.25,52.55,52.85,52.65,24675,1315179.8,"2018-09-10",117,"INE297H01019"]
["GALLISPAT","EQ",43.3,44.85,42.05,42.3,42.65,43.9,115909,4929453.7,"2018-09-10",577,"INE528K01029"]
["GAMMNINFRA","EQ",1.05,1.05,0.95,0.95,1,1,1711257,1691740.9,"2018-09-10",419,"INE181G01025"]
["GANDHITUBE","EQ",399.5,407,395.5,399.65,397.4,394.9,5323,2138547.35,"2018-09-10",215,"INE524B01027"]
["GANECOS","EQ",335.25,365,335.25,356.1,346,341.45,7685,2717478.45,"2018-09-10",158,"INE845D01014"]
["GANESHHOUC","EQ",91.9,92.5,90.1,91.4,91.3,91.05,44652,4087482.4,"2018-09-10",625,"INE460C01014"]
["GANGESSECU","EQ",50.5,51,49.6,50,49.9,49.1,38128,1914857.1,"2018-09-10",91,"INE335W01016"]
["GARDENSILK","EQ",26.8,26.8,26.05,26.15,26.35,26.35,18264,479500.75,"2018-09-10",116,"INE526A01016"]
["GARFIBRES","EQ",1265,1269.95,1240,1257.85,1262,1254.6,3439,4311369.15,"2018-09-10",453,"INE276A01018"]
["GATI","EQ",97.95,98.45,96.3,96.9,96.4,98.9,319057,31055758.3,"2018-09-10",3222,"INE152B01027"]
["GAYAHWS","EQ",2,2.1,2,2,2,2.1,289502,582230.35,"2018-09-10",171,"INE287Z01012"]
["GAYAPROJ","EQ",200.9,200.9,196.55,197.3,197,199.9,14171,2802590.9,"2018-09-10",406,"INE336H01023"]
["GDL","EQ",182.15,183.65,178.05,179.85,179.8,183.75,27014,4882763.25,"2018-09-10",1045,"INE852F01015"]
["GEECEE","EQ",148,149.9,144.95,145.3,147.4,148,8275,1212800.55,"2018-09-10",174,"INE916G01016"]
["GENESYS","EQ",188,190,183.8,186.6,184,189.35,8534,1606769.65,"2018-09-10",745,"INE727B01026"]
["GENUSPAPER","EQ",11.8,11.8,11.45,11.65,11.65,11.65,169931,1968827.25,"2018-09-10",437,"INE949P01018"]
["GENUSPOWER","EQ",38.65,39.35,37.25,38.5,38.3,38.75,144279,5515657.5,"2018-09-10",1160,"INE955D01029"]
["GEOJITFSL","EQ",62.5,65.3,62,62.45,62.55,62.35,161292,10215870,"2018-09-10",2862,"INE007B01023"]
["GEPIL","EQ",768,771.9,747,760.25,756.7,761.8,13489,10253950.4,"2018-09-10",1965,"INE878A01011"]
["GESHIP","EQ",305.5,305.5,295,296.2,295.05,303.65,64026,19071149.5,"2018-09-10",7569,"INE017A01032"]
["GET&D","EQ",281.75,281.75,275.15,276.35,276.5,280.05,8900,2471708.3,"2018-09-10",538,"INE200A01026"]
["GHCL","EQ",263,264.5,254.3,255.35,257,262.65,93763,24179915.15,"2018-09-10",2044,"INE539A01019"]
["GICHSGFIN","EQ",323,323,313.3,314.35,314.2,321.85,95789,30365342.95,"2018-09-10",2125,"INE289B01019"]
["GICRE","EQ",327.5,334.9,325,329.1,330,327.1,45010,14773194.5,"2018-09-10",2569,"INE481Y01014"]
["GILLANDERS","EQ",65,65,60.6,60.75,60.6,62,1181,73591.5,"2018-09-10",25,"INE047B01011"]
["GILLETTE","EQ",6898.75,6898.75,6700.45,6734.65,6720,6834.65,7927,53486496.15,"2018-09-10",2230,"INE322A01010"]
["GINNIFILA","EQ",22.2,22.75,21.25,21.4,21.35,22.15,76997,1690551.65,"2018-09-10",453,"INE424C01010"]
["GIPCL","EQ",88.8,89,87,87.15,87.2,88.8,66488,5828098.8,"2018-09-10",605,"INE162A01010"]
["GKWLIMITED","EQ",1010,1030,982.15,986.2,982.15,1033.7,178,176582.05,"2018-09-10",25,"INE528A01020"]
["GLAXO","EQ",3497.3,3600,3497.3,3590.1,3580,3497.3,85811,305223215,"2018-09-10",7533,"INE159A01016"]
["GLENMARK","EQ",685,711.9,682,686.8,686.1,685.15,2620195,1826905980.85,"2018-09-10",52229,"INE935A01035"]
["GLOBALVECT","BE",72.2,73.95,71.8,73.4,73.4,73,3891,281500.7,"2018-09-10",26,"INE792H01019"]
["GLOBOFFS","EQ",17.1,17.1,16.2,16.4,16.35,16.65,5063,83049.5,"2018-09-10",51,"INE446C01013"]
["GLOBUSSPR","EQ",186.35,188.1,179.35,181.9,182,185.2,135085,24868772.7,"2018-09-10",2123,"INE615I01010"]
["GMBREW","EQ",750.15,765.05,745.95,758.5,759,758.1,12785,9686121.2,"2018-09-10",582,"INE075D01018"]
["GMDCLTD","EQ",112,113.65,108.7,109.4,109.8,111.1,417694,46107955.65,"2018-09-10",2768,"INE131A01031"]
["GMMPFAUDLR","EQ",1102.85,1118,1040,1094.9,1092,1097.5,11489,12184669.9,"2018-09-10",1004,"INE541A01023"]
["GMRINFRA","EQ",19.25,19.45,18.55,18.65,18.6,19.35,17712387,335652900.45,"2018-09-10",8695,"INE776C01039"]
["GNA","EQ",369.35,397.75,369,390.05,390.9,369.7,273134,106105963.95,"2018-09-10",7511,"INE934S01014"]
["GNFC","EQ",394.95,402.75,389.5,401.3,400.4,395.5,583175,231819318.25,"2018-09-10",14870,"INE113A01013"]
["GOACARBON","EQ",732,757,722.65,740.3,739.25,732.15,123655,91946222.25,"2018-09-10",5334,"INE426D01013"]
["GOCLCORP","EQ",322.25,327.9,312.35,318,318,322.05,15478,4936352.7,"2018-09-10",241,"INE077F01035"]
["GODFRYPHLP","EQ",944.45,967.55,930,948.3,954.05,951.45,311024,295861944.15,"2018-09-10",14340,"INE260B01028"]
["GODREJAGRO","EQ",576,580.65,569.05,574.35,574.05,576.1,59785,34298679.75,"2018-09-10",5007,"INE850D01014"]
["GODREJCP","EQ",1334.5,1354.35,1295,1298.1,1298,1341.2,803716,1056235655.05,"2018-09-10",59854,"INE102D01028"]
["GODREJIND","EQ",611,611,594.05,595.8,595,612.65,304428,182957205.4,"2018-09-10",12971,"INE233A01035"]
["GODREJPROP","EQ",683,685.7,668,670.6,669.35,682.45,37885,25559045.85,"2018-09-10",2307,"INE484J01027"]
["GOKEX","EQ",91.95,93,89.55,90.05,90.2,89.45,173058,15830596.25,"2018-09-10",2264,"INE887G01027"]
["GOKUL","EQ",11.45,11.45,11.1,11.35,11.4,11.25,7316,82833.45,"2018-09-10",62,"INE020J01029"]
["GOKULAGRO","EQ",13.35,13.35,12.7,13.05,13.05,13.1,11600,151353.9,"2018-09-10",79,"INE314T01025"]
["GOLDBEES","EQ",2709.95,2730,2700.2,2718.3,2717.2,2709.15,20490,55672068.3,"2018-09-10",1748,"INF732E01102"]
["GOLDENTOBC","BE",34,34,32.35,33,33,34.05,125,4084.5,"2018-09-10",3,"INE973A01010"]
["GOLDIAM","EQ",77.95,80,76.5,78.25,78.75,77.25,15419,1207062.2,"2018-09-10",266,"INE025B01017"]
["GOLDSHARE","EQ",2740,2750,2706.6,2739.9,2746.05,2749.3,769,2110375.85,"2018-09-10",126,"INF789F01059"]
["GOLDTECH","EQ",22.95,23.3,22.95,23.3,23.3,22.2,22813,529186.7,"2018-09-10",67,"INE805A01014"]
["GOODLUCK","EQ",74.75,76.5,74.75,75.2,75.2,76.6,21135,1596442.45,"2018-09-10",184,"INE127I01024"]
["GPIL","EQ",546.4,586.95,543.7,570.65,574,544,505596,288429984.3,"2018-09-10",11135,"INE177H01013"]
["GPPL","EQ",108,109.5,106,106.25,106.25,108.2,92134,9846828.75,"2018-09-10",1517,"INE517F01014"]
["GPTINFRA","EQ",136,136,132.1,135,135,134.3,20894,2791971.3,"2018-09-10",174,"INE390G01014"]
["GRANULES","EQ",120,123.4,118.75,119.3,119.15,121.4,3337296,402588553.05,"2018-09-10",16055,"INE101D01020"]
["GRAPHITE","EQ",995,1013.25,991,994.25,995,990.15,311399,311070927,"2018-09-10",12102,"INE371A01025"]
["GRASIM","EQ",1024.8,1032.25,1006.2,1016.05,1020,1025.35,584353,593839154.65,"2018-09-10",16226,"INE047A01021"]
["GRAVITA","EQ",130.4,130.6,126.9,127.5,126.9,130.85,70481,9049340.4,"2018-09-10",1161,"INE024L01027"]
["GREAVESCOT","EQ",157.6,159.1,154,154.6,154.95,156.45,714505,110904801.15,"2018-09-10",7478,"INE224A01026"]
["GREENLAM","EQ",1050,1080.1,1038.5,1068.75,1070,1065.2,612,648628.6,"2018-09-10",61,"INE544R01013"]
["GREENPLY","EQ",196.95,196.95,190.5,193.45,193.85,194.15,32254,6235172.05,"2018-09-10",1519,"INE461C01038"]
["GREENPOWER","EQ",8.1,8.1,7.75,7.8,7.8,8.05,199102,1571831.85,"2018-09-10",243,"INE999K01014"]
["GRINDWELL","EQ",528.15,528.15,507,514.35,513,525.6,8525,4392814.75,"2018-09-10",747,"INE536A01023"]
["GROBTEA","BE",668.1,688,655.55,660.1,660,689,111,73885.3,"2018-09-10",18,"INE646C01018"]
["GRPLTD","EQ",1151,1161,1131,1149.85,1146,1174.6,73,83581.85,"2018-09-10",31,"INE137I01015"]
["GRUH","EQ",332,333.5,320,321.15,320.4,333.5,292401,95066024.15,"2018-09-10",11704,"INE580B01029"]
["GSCLCEMENT","EQ",28.9,28.9,27.8,28.05,28.25,28.25,12666,355014.3,"2018-09-10",88,"INE542A01039"]
["GSFC","EQ",117.95,119.3,116.05,116.5,116.5,118.45,779897,91383586.5,"2018-09-10",6182,"INE026A01025"]
["GSKCONS","EQ",7220,7335,7156,7204.7,7172,7224.55,11602,84171816.6,"2018-09-10",4442,"INE264A01014"]
["GSPL","EQ",191,194.3,185.3,186.05,186.1,191.1,184458,34867240.9,"2018-09-10",6346,"INE246F01010"]
["GSS","EQ",97.5,105.5,97.5,104,104.65,97,622169,64410217.7,"2018-09-10",5321,"INE871H01011"]
["GTL","EQ",6.6,6.6,6.25,6.45,6.45,6.4,39348,251652.8,"2018-09-10",106,"INE043A01012"]
["GTLINFRA","BE",1.4,1.45,1.35,1.4,1.45,1.4,765748,1073147,"2018-09-10",334,"INE221H01019"]
["GTNIND","EQ",21.9,23,21.4,22.7,22.4,22.3,222154,5023933.2,"2018-09-10",385,"INE537A01013"]
["GTNTEX","EQ",13.15,13.2,12.75,13.15,13.15,13.1,3356,43462.45,"2018-09-10",24,"INE302H01017"]
["GTPL","EQ",81,86,81,84.2,84.95,80.7,148222,12228516.75,"2018-09-10",1639,"INE869I01013"]
["GUFICBIO","EQ",130,131.8,126,127.4,127,130.35,45838,5883236.75,"2018-09-10",846,"INE742B01025"]
["GUJALKALI","EQ",575,578.85,566.05,569.75,569,574.05,60607,34777689.65,"2018-09-10",3438,"INE186A01019"]
["GUJAPOLLO","EQ",182.65,191,180.1,188.65,189.45,182.05,6153,1150297.2,"2018-09-10",133,"INE826C01016"]
["GUJFLUORO","EQ",862.9,891.95,850.55,856.75,860,861,83838,72725942.9,"2018-09-10",3837,"INE538A01037"]
["GUJGASLTD","EQ",717.95,719.6,695,699.05,700,710.95,233341,163144800.85,"2018-09-10",4424,"INE844O01022"]
["GUJRAFFIA","BE",23.8,23.8,23.8,23.8,23.8,24.8,100,2380,"2018-09-10",1,"INE610B01024"]
["GULFOILLUB","EQ",812.6,818.85,795,797.9,802,813,15971,12950063.15,"2018-09-10",1270,"INE635Q01029"]
["GULFPETRO","EQ",89,90,88.25,89.5,90,88.25,27807,2487601.35,"2018-09-10",242,"INE586G01017"]
["GULPOLY","EQ",62.3,64.4,61.8,63.5,63.4,62.05,33329,2107960.95,"2018-09-10",375,"INE255D01024"]
["GVKPIL","EQ",10.85,10.95,10.75,10.8,10.8,10.9,995137,10773348.95,"2018-09-10",997,"INE251H01024"]
["HAL","EQ",922,945.05,922,930.45,929,922,32206,30098173.7,"2018-09-10",2799,"INE066F01012"]
["HANUNG","BE",1.15,1.15,1.15,1.15,1.15,1.2,25931,29820.65,"2018-09-10",9,"INE648H01013"]
["HARITASEAT","EQ",660,665,644.9,650.2,655,654,14045,9123223.55,"2018-09-10",439,"INE939D01015"]
["HARRMALAYA","EQ",100,102.7,97.3,98.25,98.25,100.05,33269,3311577.7,"2018-09-10",711,"INE544A01019"]
["HATHWAY","EQ",23.5,27.4,23.25,27,26.75,23.35,9128581,235112765.6,"2018-09-10",20038,"INE982F01036"]
["HATSUN","EQ",747.75,751.65,738.3,742.35,742,744.3,54933,40791142.65,"2018-09-10",3641,"INE473B01035"]
["HAVELLS","EQ",670,670,639.4,641.35,642.25,673.55,1767996,1145257457.1,"2018-09-10",47041,"INE176B01034"]
["HAVISHA","BE",1.25,1.25,1.25,1.25,1.25,1.2,1502,1877.5,"2018-09-10",2,"INE293B01029"]
["HBLPOWER","EQ",34.25,34.8,33.8,34.1,34.05,34.2,186621,6404004.15,"2018-09-10",1228,"INE292B01021"]
["HBSL","BE",13.6,14.15,12.95,13.3,12.95,13.6,1108,15054.85,"2018-09-10",12,"INE550B01022"]
["HCC","EQ",14.95,14.95,14.7,14.8,14.85,14.95,6377344,94367967.95,"2018-09-10",4868,"INE549A01026"]
["HCG","EQ",256.1,261,250.55,251.65,250.8,253.15,4023,1027729.5,"2018-09-10",236,"INE075I01017"]
["HCL-INSYS","EQ",33.7,33.75,33.1,33.25,33.25,33.85,648917,21662649.8,"2018-09-10",2681,"INE236A01020"]
["HCLTECH","EQ",1077,1096.9,1077,1088.7,1090.45,1073.95,4102539,4467860352.5,"2018-09-10",100364,"INE860A01027"]
["HDFC","EQ",1915,1916,1878.25,1883.55,1880.2,1920,2191420,4144226654.95,"2018-09-10",106851,"INE001A01036"]
["HDFCAMC","EQ",1672.9,1672.9,1626,1631.3,1638,1672.25,646712,1064626749.85,"2018-09-10",41637,"INE127D01025"]
["HDFCBANK","EQ",2055,2055,2025.1,2041.15,2039,2056.95,2149648,4376324619,"2018-09-10",81719,"INE040A01026"]
["HDFCLIFE","EQ",449,457,443.75,450.1,450.35,451.35,947697,425959664.5,"2018-09-10",32380,"INE795G01014"]
["HDFCMFGETF","EQ",2787.9,2800,2770,2792.5,2790,2787.8,556,1553451.15,"2018-09-10",204,"INF179K01CN1"]
["HDFCNIFETF","EQ",1196.97,1197.65,1188,1190.56,1190.56,1199,799,950697.97,"2018-09-10",39,"INF179KB1KP3"]
["HDFCSENETF","EQ",3953,3975.85,3950,3953.97,3959.46,3986.96,69,272919.49,"2018-09-10",18,"INF179KB1KQ1"]
["HDIL","EQ",32.25,32.6,31.35,31.55,31.5,32.45,5298259,168792073.35,"2018-09-10",14219,"INE191I01012"]
["HEG","EQ",4120,4200,4065.05,4080.15,4082,4100.6,80055,329576589.7,"2018-09-10",9621,"INE545A01016"]
["HEIDELBERG","EQ",161.4,166,161.4,164.65,165,163.55,159090,26053961.1,"2018-09-10",2745,"INE578A01017"]
["HERCULES","EQ",118.95,119,116.1,116.4,116.25,118.55,7922,930240.9,"2018-09-10",173,"INE688E01024"]
["HERITGFOOD","EQ",579,585.95,574.05,579.55,584,579.3,6625,3838468.5,"2018-09-10",451,"INE978A01027"]
["HEROMOTOCO","EQ",3333,3334.85,3258.2,3278.3,3287,3329.35,302172,991361501.7,"2018-09-10",28917,"INE158A01026"]
["HESTERBIO","EQ",1283.55,1300,1270,1273,1270.5,1290.7,2481,3186628.45,"2018-09-10",258,"INE782E01017"]
["HEXATRADEX","BE",39,39,36.5,36.8,36.7,38,590,21943.75,"2018-09-10",14,"INE750M01017"]
["HEXAWARE","EQ",440.8,462.75,440,455.7,455,441.85,5860888,2677504521.9,"2018-09-10",83734,"INE093A01033"]
["HFCL","EQ",24.75,25.05,24.25,24.45,24.4,24.85,2756704,67831862.75,"2018-09-10",3560,"INE548A01028"]
["HGINFRA","EQ",241.2,248,239.5,245.6,244,240.5,71864,17594690.95,"2018-09-10",2873,"INE926X01010"]
["HGS","EQ",885,913.9,870,889.4,884,886.05,19014,17058931.15,"2018-09-10",1912,"INE170I01016"]
["HIGHGROUND","EQ",12.8,12.8,12.1,12.7,12.7,12.85,467746,5928312.65,"2018-09-10",172,"INE361M01021"]
["HIKAL","EQ",194.5,206.9,193,198.3,198.9,193.8,3604288,725095857,"2018-09-10",41643,"INE475B01022"]
["HIL","EQ",2542.3,2606,2440.05,2535.35,2530,2524.65,37664,96592486.3,"2018-09-10",3691,"INE557A01011"]
["HILTON","BE",23.9,25,23.85,25,25,24.75,6827,166469.85,"2018-09-10",40,"INE788H01017"]
["HIMATSEIDE","EQ",293.6,295.35,288.05,289.35,292.4,291.45,36508,10665770.25,"2018-09-10",1279,"INE049A01027"]
["HINDALCO","EQ",242,243.9,234.85,235.7,235.2,242.55,6103496,1453844272.2,"2018-09-10",45421,"INE038A01020"]
["HINDCOMPOS","EQ",378.1,384,374.05,375.95,374.8,381.5,6565,2479750.7,"2018-09-10",349,"INE310C01029"]
["HINDCOPPER","EQ",59.5,60,58.45,58.65,58.6,59.8,693502,40970965.65,"2018-09-10",3712,"INE531E01026"]
["HINDMOTORS","EQ",8.3,9.05,8.25,8.65,8.6,8.25,754533,6607409.35,"2018-09-10",1766,"INE253A01025"]
["HINDNATGLS","EQ",120,125,111.5,113.5,113.2,122.1,25137,3018960.75,"2018-09-10",372,"INE952A01022"]
["HINDOILEXP","EQ",149.7,149.75,147.15,148.05,147.4,149.1,258909,38406071.5,"2018-09-10",2243,"INE345A01011"]
["HINDPETRO","EQ",254,254,246,246.65,247.3,253.1,3627249,901507754.3,"2018-09-10",43619,"INE094A01015"]
["HINDSYNTEX","EQ",5.4,5.4,5.4,5.4,5.4,5.4,60,324,"2018-09-10",1,"INE155B01012"]
["HINDUJAVEN","EQ",678,691,667,672,673.8,667.4,6760,4582757.35,"2018-09-10",499,"INE353A01023"]
["HINDUNILVR","EQ",1632.7,1640.4,1604,1610.3,1614.9,1638.75,1423511,2297012825.15,"2018-09-10",69448,"INE030A01027"]
["HINDZINC","EQ",298.2,298.9,292.55,295.45,293.1,298,1062620,315432583.5,"2018-09-10",11598,"INE267A01025"]
["HIRECT","EQ",137.5,137.5,133,133.3,133,135.05,1908,256962.75,"2018-09-10",64,"INE835D01023"]
["HISARMETAL","EQ",60.6,61.6,59.65,60.25,60.9,61.6,654,39517.1,"2018-09-10",13,"INE598C01011"]
["HITECH","EQ",323.9,336,319.55,335.45,335.1,321.8,91569,30076988.7,"2018-09-10",597,"INE106T01017"]
["HITECHCORP","EQ",122.05,125,121,121.25,121,124.95,4743,579635.2,"2018-09-10",54,"INE120D01012"]
["HITECHGEAR","EQ",439,439.95,427.65,431.65,432.8,440.2,11092,4797070.2,"2018-09-10",356,"INE127B01011"]
["HMVL","EQ",160.2,162.8,160,161,161,160.2,3488,562930.9,"2018-09-10",115,"INE871K01015"]
["HNGSNGBEES","EQ",3450,3500,3450,3500,3500,3526,29,100220.06,"2018-09-10",10,"INF732E01227"]
["HONAUT","EQ",21650.05,22482.15,21551.05,22266.7,22251,21577.6,1592,35195226.1,"2018-09-10",795,"INE671A01010"]
["HONDAPOWER","EQ",1347.95,1357.9,1321,1322.8,1324,1346.45,3636,4843998.05,"2018-09-10",358,"INE634A01018"]
["HOTELEELA","EQ",17.1,17.6,16.95,17.05,17,17.1,110272,1895621.75,"2018-09-10",350,"INE102A01024"]
["HOVS","EQ",221,265.5,219,246.3,244,221.35,660143,164329604.4,"2018-09-10",15254,"INE596H01014"]
["HPL","EQ",76.5,76.5,74.85,75.25,75.1,76.85,28518,2154807.8,"2018-09-10",416,"INE495S01016"]
["HSCL","EQ",128,132.2,127.8,128.6,128.5,128.2,841405,108935637.2,"2018-09-10",7516,"INE019C01026"]
["HSIL","EQ",316.85,323.65,309,309.9,309.4,316.05,39249,12376321.1,"2018-09-10",1795,"INE415A01038"]
["HTMEDIA","EQ",54,54.6,53,53.5,53.25,53.85,59042,3167718.7,"2018-09-10",630,"INE501G01024"]
["HUBTOWN","EQ",59.55,60.3,58.05,59.6,59.4,59.9,69595,4123810.8,"2018-09-10",685,"INE703H01016"]
["HUDCO","EQ",57.9,59.25,57.9,58.35,58.25,58.45,1566538,91674531.3,"2018-09-10",7596,"INE031A01017"]
["IBREALEST","EQ",147.45,147.9,145,145.55,145.35,147.85,1712621,250326108.5,"2018-09-10",14295,"INE069I01010"]
["IBULHSGFIN","EQ",1198,1208.3,1153.3,1161.25,1161.45,1212.75,1443034,1702212624.65,"2018-09-10",44535,"INE148I01020"]
["IBULISL","BE",732,751.35,732,751.35,751.35,715.6,391313,293683126.3,"2018-09-10",2391,"INE126M01010"]
["IBVENTURES","BE",797,797,755,759.1,759,788.6,180022,137688671.9,"2018-09-10",3202,"INE274G01010"]
["ICICI500","EQ",156,156,156,156,156,156.48,40,6240,"2018-09-10",1,"INF109KC1CZ3"]
["ICICIB22","EQ",37,37.4,36.8,36.89,36.9,37.24,549054,20348934.32,"2018-09-10",1656,"INF109KB15Y7"]
["ICICIBANK","EQ",331.8,335.75,330.4,332.9,333.3,335.1,16673909,5555674715.3,"2018-09-10",168976,"INE090A01021"]
["ICICIGI","EQ",875.5,932.4,875.5,914.15,900.05,875.5,2041503,1842599157.7,"2018-09-10",46299,"INE765G01017"]
["ICICIGOLD","EQ",276.15,279.2,276.15,278.75,278.1,277.8,1287,358171.2,"2018-09-10",141,"INF109KB1WF4"]
["ICICILOVOL","EQ",91.11,91.11,90.83,90.83,90.83,91.8,502,45709.22,"2018-09-10",13,"INF109KB10T8"]
["ICICIMCAP","EQ",70.37,70.37,69.23,69.28,69.28,70.5,6102,426343.48,"2018-09-10",97,"INF109KB1XT3"]
["ICICINF100","EQ",128,128,124,124.36,124.34,125.6,1004,125316.93,"2018-09-10",42,"INF109KA1962"]
["ICICINIFTY","EQ",119,120.1,118.81,118.97,118.98,120.12,76765,9168738.14,"2018-09-10",6024,"INF109K012R6"]
["ICICINV20","EQ",56.42,56.42,55.74,55.93,55.93,56.36,2565,144296.87,"2018-09-10",47,"INF109KB1WY5"]
["ICICINXT50","EQ",300.05,300.05,299.5,299.5,299.5,299.4,10,2997.75,"2018-09-10",2,"INF109KC1JI4"]
["ICICIPRULI","EQ",381,383.8,372.35,373.85,373.4,378.75,721594,272360056.05,"2018-09-10",15672,"INE726G01019"]
["ICICISENSX","EQ",395,401.06,393,398.34,398.34,401.32,43,17202.93,"2018-09-10",12,"INF346A01034"]
["ICIL","EQ",77.1,79.35,75.5,75.8,75.95,76.95,337006,25975857.75,"2018-09-10",1564,"INE483B01026"]
["ICRA","EQ",3652.05,3700,3650,3676.7,3689.95,3669.8,356,1305424.05,"2018-09-10",122,"INE725G01011"]
["ICSA","BE",1.55,1.6,1.55,1.55,1.6,1.6,10353,16089.3,"2018-09-10",33,"INE306B01029"]
["IDBI","EQ",59.9,59.9,57.5,57.85,57.75,59.85,8335443,487487091.6,"2018-09-10",16212,"INE008A01015"]
["IDBIGOLD","EQ",2850,2870,2840,2849.75,2870,2855.05,656,1869438,"2018-09-10",16,"INF397L01554"]
["IDEA","EQ",46.7,48.7,46.3,47.75,47.6,46.9,26555551,1258978973.7,"2018-09-10",40280,"INE669E01016"]
["IDFC","EQ",50.55,50.85,49.55,49.9,49.95,50.55,2399604,120102067.8,"2018-09-10",7433,"INE043D01016"]
["IDFCBANK","EQ",45.9,45.9,44.6,44.8,44.65,45.75,5812904,262256892.1,"2018-09-10",14766,"INE092T01019"]
["IDFNIFTYET","EQ",115.94,117.96,115.94,117.96,117.96,118.02,77,9032.42,"2018-09-10",6,"INF194KA1U07"]
["IEX","EQ",1715,1750,1705.1,1744.75,1741.9,1716.15,10471,18172376.8,"2018-09-10",3410,"INE022Q01012"]
["IFBAGRO","EQ",670,670,652,658.75,660,669.6,2386,1567304.85,"2018-09-10",92,"INE076C01018"]
["IFBIND","EQ",1149.75,1152.15,1120,1124.15,1122,1149.75,10217,11515488.45,"2018-09-10",770,"INE559A01017"]
["IFCI","EQ",15.25,15.75,15.15,15.55,15.5,16.3,10495186,163092407.75,"2018-09-10",10919,"INE039A01010"]
["IFGLEXPOR","EQ",260,260.95,260,260.05,260,261.1,112329,29210701.3,"2018-09-10",110,"INE133Y01011"]
["IGARASHI","EQ",740.8,740.8,716.35,717.7,717.5,746.55,5964,4317102.75,"2018-09-10",668,"INE188B01013"]
["IGL","EQ",274.7,280.25,270,270.9,272,276.05,1277840,351472926.6,"2018-09-10",38445,"INE203G01027"]
["IGPL","EQ",493.65,506.85,488.05,492.95,493,489.35,61332,30413324.2,"2018-09-10",2698,"INE204A01010"]
["IIFL","EQ",691,691.15,645.15,650.9,647.2,692.4,202962,134714643.8,"2018-09-10",11611,"INE530B01024"]
["IITL","EQ",99.2,99.2,93.05,93.05,93.05,94.5,1230,117925.5,"2018-09-10",12,"INE886A01014"]
["IL&FSENGG","EQ",16.95,17.2,15.25,15.45,15.4,16.95,256690,4067544.25,"2018-09-10",1069,"INE369I01014"]
["IL&FSTRANS","EQ",29.25,29.25,25.25,25.9,25.95,30.15,2235030,58910581.65,"2018-09-10",9581,"INE975G01012"]
["IMFA","EQ",330.2,336,318.25,322.2,321.35,329.45,42634,13929715.9,"2018-09-10",2307,"INE919H01018"]
["IMPAL","EQ",924.05,946,924,938.3,939,935,1557,1448529.25,"2018-09-10",60,"INE547E01014"]
["IMPEXFERRO","BE",0.6,0.6,0.6,0.6,0.6,0.55,13605,8163,"2018-09-10",4,"INE691G01015"]
["INDBANK","EQ",12.85,13.2,12.85,12.9,12.9,13.35,7872,102202.15,"2018-09-10",66,"INE841B01017"]
["INDHOTEL","EQ",129.5,130.65,127.05,129.8,128.9,129.15,306571,39554193.95,"2018-09-10",9457,"INE053A01029"]
["INDIACEM","EQ",119.95,122.75,118.7,119.85,119.2,121.35,5098390,614359844.45,"2018-09-10",20540,"INE383A01012"]
["INDIAGLYCO","EQ",475,493.75,466,487.8,486,473.2,161522,77581854.7,"2018-09-10",4371,"INE560A01015"]
["INDIANB","EQ",321,327.7,318.35,320.2,319.15,323,1212492,390990826.4,"2018-09-10",15088,"INE562A01011"]
["INDIANCARD","EQ",148.5,148.5,138.3,139.65,139,139.8,1505,212632.55,"2018-09-10",36,"INE061A01014"]
["INDIANHUME","EQ",282,308,276.6,294.5,289,280.4,81786,24016450.3,"2018-09-10",2191,"INE323C01030"]
["INDIGO","EQ",908,909.4,888.5,890.15,890.5,913.45,1965235,1759354846.6,"2018-09-10",32532,"INE646L01027"]
["INDLMETER","EQ",72,73.6,68.85,71.5,71,71,7296,518652.15,"2018-09-10",47,"INE065B01013"]
["INDNIPPON","EQ",524.9,549,509,511.9,510,521.15,5975,3115263.85,"2018-09-10",330,"INE092B01025"]
["INDOCO","EQ",219,238.9,218.95,225.85,225,219.3,97724,22338912.4,"2018-09-10",2284,"INE873D01024"]
["INDORAMA","EQ",27.5,27.5,26.5,26.55,26.75,26.5,34380,921716.55,"2018-09-10",151,"INE156A01020"]
["INDOSOLAR","BE",4.7,4.85,4.6,4.85,4.8,4.65,135464,647623.05,"2018-09-10",163,"INE866K01015"]
["INDOSTAR","EQ",450,450,440,441.3,445,445.05,18182,8048409.15,"2018-09-10",815,"INE896L01010"]
["INDOTECH","EQ",135.45,135.45,130,132.75,132.7,132.8,4219,556113.55,"2018-09-10",110,"INE332H01014"]
["INDOTHAI","EQ",50.5,50.6,49.6,49.95,50,50.85,4475,223930.8,"2018-09-10",45,"INE337M01013"]
["INDOWIND","EQ",5,5.25,5,5,5.05,5.2,24768,126349.5,"2018-09-10",62,"INE227G01018"]
["INDRAMEDCO","EQ",48.5,49.1,48,48.4,48.4,48.55,43999,2136077.7,"2018-09-10",449,"INE681B01017"]
["INDSWFTLAB","EQ",85.9,85.9,82.4,83.1,82.9,83.5,18159,1524890.2,"2018-09-10",322,"INE915B01019"]
["INDSWFTLTD","EQ",10.4,10.6,9.9,9.9,9.9,10.4,82151,835639.7,"2018-09-10",141,"INE788B01028"]
["INDTERRAIN","EQ",134,135.1,133,134.95,135,135.2,12232,1643332.55,"2018-09-10",312,"INE611L01021"]
["INDUSINDBK","EQ",1872,1872,1818.2,1829.15,1832.5,1875.85,1157745,2119570207.75,"2018-09-10",105455,"INE095A01012"]
["INEOSSTYRO","EQ",804.2,805,777,787.9,780.2,798.4,3670,2888872.1,"2018-09-10",457,"INE189B01011"]
["INFIBEAM","EQ",229.25,229.8,225.85,226.55,226.6,228.75,5954228,1354006376.6,"2018-09-10",74839,"INE483S01020"]
["INFINITE","EQ",475,475,464,474,473.85,468.9,12213,5765264.2,"2018-09-10",896,"INE486J01014"]
["INFRABEES","EQ",331,333.15,328.6,330,330,331,1293,425796.5,"2018-09-10",25,"INF732E01268"]
["INFRATEL","EQ",273.9,279,272.7,275.7,275.25,277.35,793199,218736956.5,"2018-09-10",12695,"INE121J01017"]
["INFY","EQ",737.75,747,729.4,730.85,733.4,732.8,5629871,4145245236.4,"2018-09-10",112735,"INE009A01021"]
["INGERRAND","EQ",635,635,620.3,622.05,623.75,634,11962,7490401.35,"2018-09-10",914,"INE177A01018"]
["INOXLEISUR","EQ",236.85,237,228.2,231.55,231.95,236.85,68365,15839886.85,"2018-09-10",1376,"INE312H01016"]
["INOXWIND","EQ",98.6,98.6,97.05,97.25,97.2,97.8,26728,2602541.95,"2018-09-10",576,"INE066P01011"]
["INSECTICID","EQ",605,605,587.25,590.3,598,599.3,11713,6956399.75,"2018-09-10",666,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,6,12,"2018-09-10",2,"INE418N01027"]
["INTELLECT","EQ",265.55,265.8,255.05,255.9,256.35,267.15,464109,120807500.5,"2018-09-10",7745,"INE306R01017"]
["INTENTECH","BE",55.1,57,53.4,56.3,56.95,56.2,17409,958794.05,"2018-09-10",107,"INE781A01025"]
["INVENTURE","EQ",15.35,15.45,15.2,15.35,15.35,15.2,15141,232317,"2018-09-10",42,"INE878H01016"]
["IOB","EQ",15,15.1,14.8,14.85,14.85,15,272373,4064849.85,"2018-09-10",838,"INE565A01014"]
["IOC","EQ",153,153,150.4,151.05,151.15,153.4,6619280,1002245733.5,"2018-09-10",41075,"INE242A01010"]
["IOLCP","EQ",130.55,130.55,126.6,130.35,130.55,124.35,1983722,258055568.65,"2018-09-10",6374,"INE485C01011"]
["IPAPPM","EQ",547.3,591,540.05,584.65,586.2,540.6,788354,446694134.35,"2018-09-10",21471,"INE435A01028"]
["IPCALAB","EQ",794.35,797.5,767,771.35,771.35,791.6,72833,57021177.4,"2018-09-10",5206,"INE571A01020"]
["IRB","EQ",178,179.5,168.75,172.15,172.35,178.65,2058700,356191431.1,"2018-09-10",19880,"INE821I01014"]
["ISEC","EQ",325,329.3,325,327.4,327,327.1,42227,13802042.1,"2018-09-10",2820,"INE763G01038"]
["ISFT","EQ",199.85,202.25,197.1,199.3,197.7,199.8,18579,3711999.95,"2018-09-10",689,"INE566K01011"]
["ISMTLTD","EQ",7.15,7.15,6.85,7,7,6.85,10169,70357.85,"2018-09-10",27,"INE732F01019"]
["ITC","EQ",310.2,310.75,305.55,306.55,306.1,310.45,9635849,2957817198.2,"2018-09-10",91265,"INE154A01025"]
["ITDC","EQ",379.1,384.2,377.55,378.65,378.1,381.7,20478,7775426.15,"2018-09-10",820,"INE353K01014"]
["ITDCEM","EQ",137.3,141,133,134.05,133.8,139.4,69244,9403189.55,"2018-09-10",2070,"INE686A01026"]
["ITI","EQ",104,105.65,102.9,104.4,104,102.05,1650156,171863383.85,"2018-09-10",13262,"INE248A01017"]
["IVC","EQ",11,11.2,9.7,10.25,10.2,11.5,3123062,31850486.75,"2018-09-10",5569,"INE050B01023"]
["IVP","EQ",153,157,153,156.45,156.45,153.9,412,64193.6,"2018-09-10",29,"INE043C01018"]
["IVRCLINFRA","BE",1.2,1.25,1.2,1.25,1.25,1.25,1101318,1341607.2,"2018-09-10",247,"INE875A01025"]
["IVZINGOLD","EQ",2964.9,2964.9,2801,2820,2820,2795,19,54358.85,"2018-09-10",12,"INF205K01361"]
["IVZINNIFTY","EQ",1232,1232,1232,1232,1232,1225,5,6160,"2018-09-10",1,"INF205K01DA9"]
["IZMO","EQ",77.6,77.6,75.2,75.65,75.5,77.9,19316,1473556.8,"2018-09-10",321,"INE848A01014"]
["J&KBANK","EQ",54.95,56.15,53.85,55.7,55.95,54.8,156837,8621719.15,"2018-09-10",5508,"INE168A01041"]
["JAGRAN","EQ",123.4,124.4,121,121.2,121.5,123.25,107750,13233986.1,"2018-09-10",1707,"INE199G01027"]
["JAGSNPHARM","EQ",32.3,33.45,30.6,31,31,32.9,107166,3360843.45,"2018-09-10",610,"INE048B01027"]
["JAIBALAJI","EQ",10.2,11.2,9.8,10.95,11.05,10.2,613951,6834089,"2018-09-10",591,"INE091G01018"]
["JAICORPLTD","EQ",157.5,159.9,155.2,156.05,156.5,156.25,1759447,276956731.5,"2018-09-10",17012,"INE070D01027"]
["JAINSTUDIO","BE",3.75,3.75,3.75,3.75,3.75,3.6,9,33.75,"2018-09-10",1,"INE486B01011"]
["JAMNAAUTO","EQ",78.8,78.8,76.7,77.6,77.25,79.15,648719,50374791.5,"2018-09-10",5393,"INE039C01032"]
["JAYAGROGN","EQ",240,242.6,236.55,240,238,238.25,7580,1811794.4,"2018-09-10",424,"INE785A01026"]
["JAYBARMARU","EQ",425.15,432,421.2,423.2,422.05,429.05,10700,4558423.7,"2018-09-10",680,"INE571B01028"]
["JAYNECOIND","EQ",6.2,6.2,5.8,6.15,6.2,5.95,46401,284054.15,"2018-09-10",94,"INE854B01010"]
["JAYSREETEA","EQ",100.3,100.85,97.9,98.6,98.1,99.85,116937,11625209.4,"2018-09-10",1389,"INE364A01020"]
["JBCHEPHARM","EQ",345,347.2,341.1,341.45,341.25,343.95,127253,43658546,"2018-09-10",3375,"INE572A01028"]
["JBFIND","BE",35.45,37.9,35.45,36.85,37,37.3,275543,10055190.7,"2018-09-10",584,"INE187A01017"]
["JBMA","EQ",362,362,353,353.8,353.1,360.05,13779,4903908.85,"2018-09-10",532,"INE927D01028"]
["JCHAC","EQ",1885.05,1900,1836.05,1850.9,1844.9,1883.25,4648,8693378.95,"2018-09-10",1285,"INE782A01015"]
["JETAIRWAYS","EQ",280,283.45,275.75,278.75,278.55,275.85,3682794,1029745161.7,"2018-09-10",35077,"INE802G01018"]
["JHS","EQ",30.55,31.2,30.2,30.5,30.65,30.8,54815,1682235.4,"2018-09-10",357,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.35,0.4,0.4,0.4,417,161.3,"2018-09-10",5,"INE026B01049"]
["JINDALPHOT","EQ",39.85,43.5,39.85,41.8,42,39.9,20248,848392.85,"2018-09-10",227,"INE796G01012"]
["JINDALPOLY","EQ",300,318,292.25,303.9,303.8,301.9,404992,124447045.05,"2018-09-10",9938,"INE197D01010"]
["JINDALSAW","EQ",93.2,95.6,90.55,91.5,91,93.65,888266,82382183.55,"2018-09-10",5743,"INE324A01024"]
["JINDALSTEL","EQ",222.95,226.8,216.75,219,219.05,219.85,11304812,2504084470.35,"2018-09-10",71730,"INE749A01030"]
["JINDCOT","EQ",7.1,7.1,6.1,6.2,6.2,6.65,20918,131220.65,"2018-09-10",55,"INE904J01016"]
["JINDRILL","EQ",138.45,140.8,136.5,138.4,138.5,136.2,32632,4523163.8,"2018-09-10",438,"INE742C01031"]
["JINDWORLD","EQ",436.45,450.05,416,425.35,425.2,436.5,51156,21831240.1,"2018-09-10",597,"INE247D01021"]
["JISLDVREQS","EQ",57.55,57.55,55.25,55.8,55.4,56.45,48882,2754334.4,"2018-09-10",338,"IN9175A01010"]
["JISLJALEQS","EQ",87.55,88.3,85,85.35,85.4,87.45,4195789,361808761.3,"2018-09-10",19909,"INE175A01038"]
["JITFINFRA","BE",22.3,23.45,21.55,22.2,22.2,22.35,7405,166451.5,"2018-09-10",58,"INE863T01013"]
["JKCEMENT","EQ",811,811,800,801.95,800,809,8829,7082919.7,"2018-09-10",1239,"INE823G01014"]
["JKIL","EQ",258.4,259.9,245.6,247.05,248.5,259,64726,16348617.25,"2018-09-10",4553,"INE576I01022"]
["JKLAKSHMI","EQ",332.2,333.35,324.8,325.3,325.05,330.35,35626,11749540.05,"2018-09-10",1523,"INE786A01032"]
["JKPAPER","EQ",184.9,186.6,181.45,184.75,184.75,184.6,1834933,338353668.8,"2018-09-10",14231,"INE789E01012"]
["JKTYRE","EQ",123,123.4,120,121.3,120.9,122.95,369447,44922010.6,"2018-09-10",5394,"INE573A01042"]
["JMA","EQ",196.15,203.7,196.15,197.65,199.85,196.75,813,162155.85,"2018-09-10",33,"INE412C01015"]
["JMCPROJECT","EQ",515.05,519.35,497.1,506.75,510,516.7,22826,11534633.3,"2018-09-10",2020,"INE890A01016"]
["JMFINANCIL","EQ",115.75,119,113.55,117.8,117,115.55,3178134,368172095.75,"2018-09-10",10620,"INE780C01023"]
["JMTAUTOLTD","BE",3.8,3.8,3.55,3.6,3.55,3.7,53295,190730.15,"2018-09-10",88,"INE988E01036"]
["JOCIL","EQ",138,138.45,134,134.9,134.6,138,1653,223651.4,"2018-09-10",80,"INE839G01010"]
["JPASSOCIAT","EQ",11.05,11.35,10.5,10.65,10.6,11.1,56656705,617138196.6,"2018-09-10",65607,"INE455F01025"]
["JPINFRATEC","BE",3.35,3.5,3.25,3.3,3.3,3.4,1337334,4450427.2,"2018-09-10",874,"INE099J01015"]
["JPOLYINVST","EQ",43,43.7,41.2,41.3,42.4,42.6,1273,53714.25,"2018-09-10",29,"INE147P01019"]
["JPPOWER","EQ",3.35,3.35,3.2,3.2,3.2,3.35,7016459,22579544.9,"2018-09-10",1689,"INE351F01018"]
["JSL","EQ",65.1,67.05,64.55,65.7,65.9,64.75,574220,37857479.45,"2018-09-10",3187,"INE220G01021"]
["JSLHISAR","EQ",133,145.9,132.7,144.25,145,131.95,1342974,189896352.65,"2018-09-10",13896,"INE455T01018"]
["JSWENERGY","EQ",69.8,70.5,67.65,68.15,68.05,70.3,761568,52715656.85,"2018-09-10",3901,"INE121E01018"]
["JSWHL","EQ",2220,2600,2200.1,2209.55,2207,2205.7,10058,22387815.1,"2018-09-10",451,"INE824G01012"]
["JSWSTEEL","EQ",411.4,414.95,399,401.2,399.95,406.6,8882946,3618024633.65,"2018-09-10",97771,"INE019A01038"]
["JTEKTINDIA","EQ",131.2,142.25,131.2,140.45,139.2,133.05,760469,105566568.1,"2018-09-10",6942,"INE643A01035"]
["JUBILANT","EQ",820.05,868.8,793.2,805.95,811,817.05,1143441,943678913.95,"2018-09-10",37692,"INE700A01033"]
["JUBLFOOD","EQ",1407.7,1423,1386,1390.55,1390,1408.8,762887,1070034389.6,"2018-09-10",29922,"INE797F01012"]
["JUBLINDS","EQ",138.2,140,136.35,136.75,136.7,139.4,13524,1855840.55,"2018-09-10",215,"INE645L01011"]
["JUNIORBEES","EQ",312,313.38,307.18,308.19,307.33,312.19,34542,10687506.97,"2018-09-10",2011,"INF732E01045"]
["JUSTDIAL","EQ",534,538,515.4,519,519,537.2,1097556,578662327.5,"2018-09-10",16762,"INE599M01018"]
["JVLAGRO","EQ",7.95,7.95,7.45,7.7,7.75,7.65,84468,641857.15,"2018-09-10",203,"INE430G01026"]
["JYOTHYLAB","EQ",212.5,212.5,204.3,204.95,204.75,210.25,124720,26005775.35,"2018-09-10",2494,"INE668F01031"]
["KABRAEXTRU","EQ",87.85,89,85.1,87.3,87.45,86.85,7634,662871.15,"2018-09-10",202,"INE900B01029"]
["KAJARIACER","EQ",445,457,428.95,431.1,432,444.35,1130096,502830042.75,"2018-09-10",43966,"INE217B01036"]
["KAKATCEM","EQ",226.2,235.15,225.2,227.4,227,224.85,12443,2840392.8,"2018-09-10",712,"INE437B01014"]
["KALPATPOWR","EQ",350,353.8,336.85,339.45,339.2,353.9,143720,48968823.2,"2018-09-10",5806,"INE220B01022"]
["KALYANIFRG","BE",350.6,350.65,339.5,340.75,339.5,342.05,521,179999.3,"2018-09-10",14,"INE314G01014"]
["KAMATHOTEL","EQ",67.3,67.95,65.6,66.2,66,67.1,23926,1589360.65,"2018-09-10",224,"INE967C01018"]
["KAMDHENU","EQ",214.6,229,214,219.4,220,218.95,7814,1723060.7,"2018-09-10",205,"INE390H01012"]
["KANANIIND","EQ",6.8,6.9,6.5,6.5,6.5,6.9,9471,61962.5,"2018-09-10",39,"INE879E01037"]
["KANORICHEM","EQ",69,70.65,67.3,69.8,70.5,69.7,16507,1139301.95,"2018-09-10",218,"INE138C01024"]
["KANSAINER","EQ",490.7,494.9,483,486.7,491,495.75,82489,40291120.75,"2018-09-10",2701,"INE531A01024"]
["KARDA","EQ",212.95,225.9,205.5,210.2,210.35,212.3,1023593,219664035.75,"2018-09-10",10646,"INE278R01018"]
["KARMAENG","BE",24.25,24.25,23.9,23.9,23.9,23.95,104,2487,"2018-09-10",2,"INE725L01011"]
["KARURVYSYA","EQ",92.3,93,91.25,92.3,92.1,92.3,546729,50467454.7,"2018-09-10",3338,"INE036D01028"]
["KAUSHALYA","EQ",1.8,1.8,1.75,1.75,1.75,1.8,8955,15753.05,"2018-09-10",22,"INE234I01010"]
["KAVVERITEL","EQ",7.75,8.6,7.75,8.3,8.3,8.5,5735,47070.85,"2018-09-10",41,"INE641C01019"]
["KAYA","EQ",990,1027.8,977,981.5,979.9,989.85,25411,25450726.35,"2018-09-10",1778,"INE587G01015"]
["KCP","EQ",96.2,96.7,92.75,93.65,93.45,96.5,146169,13743128.25,"2018-09-10",865,"INE805C01028"]
["KCPSUGIND","EQ",19.9,20.4,19.7,20.1,19.85,19.9,107303,2148486.45,"2018-09-10",486,"INE790B01024"]
["KDDL","EQ",475.05,487.95,469.85,472.5,470,475.05,1027,490256.6,"2018-09-10",60,"INE291D01011"]
["KEC","EQ",295.25,295.4,289.2,290.95,291.4,295.25,763635,222247910.75,"2018-09-10",35293,"INE389H01022"]
["KECL","EQ",25,25,22.15,22.5,22.5,22.3,60426,1382791.9,"2018-09-10",402,"INE134B01017"]
["KEI","EQ",410,416.65,407.5,410.15,409.9,410.1,56491,23193828.45,"2018-09-10",1941,"INE878B01027"]
["KELLTONTEC","EQ",46.75,46.75,42.5,42.85,42.9,44.15,55558,2425148.1,"2018-09-10",486,"INE164B01022"]
["KERNEX","BE",23.1,24.5,23.1,24.3,24.3,24.2,2209,53508.65,"2018-09-10",19,"INE202H01019"]
["KESARENT","EQ",30.45,31.5,30,30.85,30.55,30.2,4937,152232.85,"2018-09-10",89,"INE133B01019"]
["KESORAMIND","EQ",75.9,75.9,74.5,75.2,74.9,75.85,110284,8280601.75,"2018-09-10",1151,"INE087A01019"]
["KEYCORPSER","EQ",58.8,62,58.8,61.75,61.9,59.4,186,11269.45,"2018-09-10",6,"INE681C01015"]
["KGL","BE",1.85,1.85,1.75,1.75,1.8,1.8,1230568,2222625.95,"2018-09-10",258,"INE299C01024"]
["KHADIM","EQ",759,772,721.35,764.95,768.5,759.9,14792,11049977.05,"2018-09-10",3083,"INE834I01025"]
["KHAITANELE","BE",13.5,13.5,13.5,13.5,13.5,12.9,678,9153,"2018-09-10",8,"INE761A01019"]
["KHAITANLTD","EQ",53.05,54,50.1,52,52.5,52.95,30198,1571286.2,"2018-09-10",175,"INE731C01018"]
["KHANDSE","BE",15.55,16.3,15,16.25,16.3,15.55,1750,28401.55,"2018-09-10",6,"INE060B01014"]
["KICL","EQ",2419.9,2420,2358.6,2399.7,2400,2443.4,1174,2819312.25,"2018-09-10",328,"INE029L01018"]
["KILITCH","EQ",132,132,125.05,130.25,130.5,126.6,11726,1523403.7,"2018-09-10",428,"INE729D01010"]
["KINGFA","EQ",820,827.9,790,804.15,800,824.75,10385,8362976.1,"2018-09-10",387,"INE473D01015"]
["KIOCL","EQ",178,184.95,178,181.25,181.8,177.6,59657,10847086.9,"2018-09-10",1250,"INE880L01014"]
["KIRIINDUS","EQ",549,561.95,548.95,554.15,551,551.85,88903,49230362.4,"2018-09-10",2475,"INE415I01015"]
["KIRLOSBROS","EQ",265.45,268.95,256.5,257.8,257.4,265.45,32230,8370135.8,"2018-09-10",1788,"INE732A01036"]
["KIRLOSENG","EQ",283,283,261.25,266.15,266,280.95,66782,18084783.85,"2018-09-10",3018,"INE146L01010"]
["KIRLOSIND","EQ",1080.1,1099,1071,1086.7,1089,1090,361,391390.45,"2018-09-10",79,"INE250A01039"]
["KITEX","EQ",126.5,127.4,122,123,123.2,127.35,87780,10902347.55,"2018-09-10",1541,"INE602G01020"]
["KKCL","EQ",1454.5,1468,1425.25,1440.1,1440.1,1454.5,115,165794.35,"2018-09-10",30,"INE401H01017"]
["KMSUGAR","EQ",8.7,9.15,8.7,8.95,8.95,8.6,153822,1362650.65,"2018-09-10",311,"INE157H01023"]
["KNRCON","EQ",216.95,217.8,205.3,208,207,216.3,113257,23844771.35,"2018-09-10",3107,"INE634I01029"]
["KOHINOOR","EQ",34.5,36,34.1,34.55,34.4,34.3,68782,2385220.25,"2018-09-10",497,"INE080B01012"]
["KOKUYOCMLN","EQ",142.95,143.5,140.2,141,141.65,142.65,147908,20898773.85,"2018-09-10",1010,"INE760A01029"]
["KOLTEPATIL","EQ",271,272,261.3,269.75,269.2,267.5,58989,15789346.15,"2018-09-10",3111,"INE094I01018"]
["KOPRAN","EQ",51.9,53.9,51.9,52.55,53,52.3,156241,8279803.35,"2018-09-10",1203,"INE082A01010"]
["KOTAKBANK","EQ",1241,1241.5,1215,1223.35,1226.6,1244.95,2437820,2977145083.85,"2018-09-10",112855,"INE237A01028"]
["KOTAKBKETF","EQ",280.5,281,278,278.63,278,281.5,900,251223.28,"2018-09-10",109,"INF174K01F59"]
["KOTAKGOLD","EQ",267.15,268.95,266.35,267.9,267.7,267.7,5436,1456671.2,"2018-09-10",306,"INF373I01049"]
["KOTAKNIFTY","EQ",118.34,118.4,117.3,117.36,117.35,118.47,31611,3720852.72,"2018-09-10",317,"INF174K014P6"]
["KOTAKNV20","EQ",57,57.5,56.7,56.83,56.9,56.78,8127,465054.38,"2018-09-10",78,"INF174K01Z71"]
["KOTAKPSUBK","EQ",319.95,319.95,301.01,306.29,305.25,313.23,2932,904683,"2018-09-10",133,"INF373I01023"]
["KOTARISUG","EQ",8.85,9.25,8.8,9.05,9.1,8.95,43464,389793.8,"2018-09-10",77,"INE419A01022"]
["KOTHARIPET","EQ",23.4,23.45,22.85,23.05,23,23.15,7500,172846.75,"2018-09-10",41,"INE720A01015"]
["KOTHARIPRO","EQ",117.65,119.5,115,118.1,117.75,116.05,3729,438257,"2018-09-10",260,"INE823A01017"]
["KPIT","EQ",309.45,312.8,308.05,310.1,309.6,308.05,1725682,535564351.7,"2018-09-10",37165,"INE836A01035"]
["KPRMILL","EQ",700.7,713,680.1,684.85,683,700.7,41054,28514440.3,"2018-09-10",2445,"INE930H01023"]
["KRBL","EQ",362,392.05,360,375.4,376,364.15,310121,117623513.45,"2018-09-10",8031,"INE001B01026"]
["KREBSBIO","EQ",115.75,115.9,115.75,115.9,115.9,112,2,231.65,"2018-09-10",2,"INE268B01013"]
["KRIDHANINF","EQ",68.5,69.95,66.6,69,69.85,69.6,201050,13709986.35,"2018-09-10",1720,"INE524L01026"]
["KSBPUMPS","EQ",776.5,781.2,761,777.5,781.2,773.45,2755,2123878.15,"2018-09-10",221,"INE999A01015"]
["KSCL","EQ",638.55,648.9,635.05,638.15,638,641.6,210250,135107946.4,"2018-09-10",10338,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.2,0.2,0.2,2243090,384890.6,"2018-09-10",253,"INE216D01026"]
["KSK","BE",1.6,1.6,1.55,1.55,1.55,1.6,592493,919489.15,"2018-09-10",202,"INE143H01015"]
["KSL","EQ",303,305,293,294.75,295.8,293.75,151995,45437732.4,"2018-09-10",3456,"INE907A01026"]
["KTIL","EQ",89.85,89.85,83.75,87.85,88.8,88.3,7689,663798.8,"2018-09-10",167,"INE096L01025"]
["KTKBANK","EQ",117.8,118.3,114.8,115.35,115.2,118.15,1607123,187231378.95,"2018-09-10",9903,"INE614B01018"]
["KWALITY","EQ",22.05,22.05,20.75,21,21.05,21,2760755,58816907.85,"2018-09-10",6155,"INE775B01025"]
["L&TFH","EQ",167,167,160.2,161.15,160.85,168.15,5806863,945001836.25,"2018-09-10",48656,"INE498L01015"]
["LAKPRE","EQ",14.4,15,13.85,13.85,13.85,14.45,1795,25667.75,"2018-09-10",21,"INE651C01018"]
["LAKSHMIEFL","BE",10.45,10.45,9.9,10.25,10.05,10,19995,203753.9,"2018-09-10",58,"INE992B01026"]
["LAKSHVILAS","EQ",95.1,95.45,92.4,93.3,92.55,95.1,514703,48191289.3,"2018-09-10",4509,"INE694C01018"]
["LALPATHLAB","EQ",1014.9,1031.05,987.1,995.05,993.6,1010.55,37356,37470668.2,"2018-09-10",7141,"INE600L01024"]
["LAMBODHARA","EQ",54.25,54.25,52.05,52.75,53,54,6293,335159.55,"2018-09-10",161,"INE112F01022"]
["LAOPALA","EQ",239.2,244.2,235.3,239.9,239,236.55,46406,11145738.2,"2018-09-10",1432,"INE059D01020"]
["LASA","EQ",28.8,29,27.55,27.9,28.1,28.8,54646,1526949.7,"2018-09-10",257,"INE670X01014"]
["LAURUSLABS","EQ",431,440,430.05,435.45,434.8,430.55,62514,27194560.5,"2018-09-10",2748,"INE947Q01010"]
["LAXMIMACH","EQ",7000.05,7250,7000.05,7094.5,7088,7075.7,9948,71161003.7,"2018-09-10",2400,"INE269B01029"]
["LEEL","EQ",90,94.8,86.35,91.45,91.7,88.8,131733,12081524.1,"2018-09-10",2245,"INE245C01019"]
["LEMONTREE","EQ",73.5,74.8,73.25,73.4,73.6,74.25,91188,6728854.8,"2018-09-10",1071,"INE970X01018"]
["LFIC","BE",76.1,76.1,75.1,75.9,75.1,78,170,12900.8,"2018-09-10",5,"INE850E01012"]
["LGBBROSLTD","EQ",505.05,517.35,500.25,501.85,504.4,510.5,6905,3492761.2,"2018-09-10",515,"INE337A01034"]
["LGBFORGE","BE",4.55,4.75,4.35,4.55,4.35,4.55,9200,43352.5,"2018-09-10",28,"INE201J01017"]
["LIBERTSHOE","EQ",196.2,200.85,194.6,195.8,195.3,197.25,81914,16189089.95,"2018-09-10",1493,"INE557B01019"]
["LICHSGFIN","EQ",495,501.15,482.3,484.4,483.1,500.7,2895462,1420872595.75,"2018-09-10",46217,"INE115A01026"]
["LICNETFGSC","EQ",16,16,15.21,15.21,15.21,16,722,11534.62,"2018-09-10",3,"INF767K01MV5"]
["LICNETFN50","EQ",119,119,118,118,118,118.61,487,57852.95,"2018-09-10",9,"INF767K01OS7"]
["LICNETFSEN","EQ",425,425.95,390.01,425.95,425.95,425,112,47110.11,"2018-09-10",15,"INF767K01OT5"]
["LICNFNHGP","EQ",122.3,122.3,120,120,120,120.3,4656,566099,"2018-09-10",9,"INF767K01PC8"]
["LINCOLN","EQ",287,305,285.65,295.35,292,292.05,652267,194504476.8,"2018-09-10",10100,"INE405C01035"]
["LINCPEN","EQ",362.9,366.5,360.1,363.3,365,356.7,7239,2635621.75,"2018-09-10",92,"INE802B01019"]
["LINDEINDIA","EQ",414.9,421.5,410.55,413.35,414.85,405.8,35266,14699814.55,"2018-09-10",2278,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,1000,817262,817261010.78,"2018-09-10",3557,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,31260,31259823.11,"2018-09-10",186,"INF740KA1EU7"]
["LITL","EQ",0.4,0.45,0.4,0.4,0.4,0.45,6060275,2431715,"2018-09-10",990,"INE785C01048"]
["LOKESHMACH","EQ",52.75,53.8,51.5,53.25,53.75,51.05,33564,1778747.05,"2018-09-10",223,"INE397H01017"]
["LOTUSEYE","EQ",29.5,29.5,28,28.05,28,28.7,6760,194130.25,"2018-09-10",83,"INE947I01017"]
["LOVABLE","EQ",125.7,126.4,122.15,122.9,123.15,125,20841,2581446.9,"2018-09-10",409,"INE597L01014"]
["LPDC","EQ",3.85,4,3.8,4,4,4,18194,71192.1,"2018-09-10",33,"INE197J01017"]
["LSIL","EQ",1.55,1.55,1.55,1.55,1.55,1.5,377233,584711.15,"2018-09-10",96,"INE093R01011"]
["LT","EQ",1347.75,1352,1335,1336.8,1340,1347.5,1228247,1646889884.6,"2018-09-10",52966,"INE018A01030"]
["LTI","EQ",1955,1987,1905,1918.7,1910.5,1965.1,439519,857699032.6,"2018-09-10",25737,"INE214T01019"]
["LTTS","EQ",1758,1766.25,1708.9,1724.45,1729,1749.3,80253,139082858.8,"2018-09-10",11302,"INE010V01017"]
["LUMAXIND","EQ",2064.65,2105,2046.65,2079.8,2080,2044.3,1933,4025784.7,"2018-09-10",353,"INE162B01018"]
["LUMAXTECH","EQ",203,207,198,199.2,199.8,204.75,30370,6125897.05,"2018-09-10",915,"INE872H01027"]
["LUPIN","EQ",965,986.1,940.2,944.4,946,959.4,7326442,7074938424.5,"2018-09-10",155457,"INE326A01037"]
["LUXIND","EQ",1723.7,1778,1705.5,1746.8,1748,1729.4,52197,90885409.1,"2018-09-10",2141,"INE150G01020"]
["LYCOS","EQ",4.05,4.05,3.8,3.9,3.9,4,341447,1329072.9,"2018-09-10",182,"INE425B01027"]
["LYKALABS","EQ",40.1,48.1,40.1,47.75,48.1,40.1,1257965,58536777.2,"2018-09-10",7345,"INE933A01014"]
["LYPSAGEMS","EQ",14.95,14.95,13.35,13.6,13.4,13,112615,1579880.95,"2018-09-10",629,"INE142K01011"]
["M&M","EQ",970.65,976.15,934.6,937.35,939,973.7,2151834,2056122047.4,"2018-09-10",67376,"INE101A01026"]
["M&MFIN","EQ",459.9,461.95,446.1,447.05,447.75,459.8,3295252,1483861633.55,"2018-09-10",51114,"INE774D01024"]
["M100","EQ",20.4,20.45,20.2,20.34,20.45,20.35,8396,171104.64,"2018-09-10",67,"INF247L01023"]
["M50","EQ",111,111.8,109.05,109.15,109.05,110.85,1520,166671.05,"2018-09-10",19,"INF247L01536"]
["MAANALU","EQ",117.6,118.9,116,116.45,116.05,117.6,10059,1170987.35,"2018-09-10",186,"INE215I01019"]
["MADHAV","EQ",50,50,46,48.45,48.5,50.8,23253,1114888.25,"2018-09-10",351,"INE925C01016"]
["MADHUCON","EQ",10.5,10.5,10.05,10.1,10.15,10.55,62067,631299.8,"2018-09-10",182,"INE378D01032"]
["MADRASFERT","EQ",26.65,26.65,26,26.05,26.15,26.25,47737,1246940.6,"2018-09-10",260,"INE414A01015"]
["MAGADSUGAR","EQ",82.95,84.95,80.6,83.85,83,80.55,4791,395381.5,"2018-09-10",65,"INE347W01011"]
["MAGMA","EQ",142,144.6,137.45,138.2,137.6,141.45,143219,20057797.65,"2018-09-10",1548,"INE511C01022"]
["MAGNUM","BE",6.6,6.85,6.5,6.7,6.85,6.55,12869,87250.9,"2018-09-10",52,"INE387I01016"]
["MAHABANK","EQ",12.7,12.8,12.65,12.7,12.65,12.75,218739,2782267.7,"2018-09-10",617,"INE457A01014"]
["MAHAPEXLTD","BE",179.6,179.7,175,179.7,179.7,171.15,2888,517605.15,"2018-09-10",48,"INE843B01013"]
["MAHASTEEL","EQ",88,88,85.25,85.85,85.75,86.7,5909,509461.95,"2018-09-10",74,"INE451L01014"]
["MAHINDCIE","EQ",289.95,302,289.95,299.2,299.6,288.7,1344151,399799687.9,"2018-09-10",22539,"INE536H01010"]
["MAHLIFE","EQ",464,468.85,451.25,454.1,451.25,463.3,25191,11561227.7,"2018-09-10",1978,"INE813A01018"]
["MAHLOG","EQ",594.95,594.95,567.3,577.7,569.9,596.2,28978,16870358.05,"2018-09-10",2405,"INE766P01016"]
["MAHSCOOTER","EQ",2941.05,2988.75,2925,2942.45,2927.1,2970.7,2702,7959908.4,"2018-09-10",435,"INE288A01013"]
["MAHSEAMLES","EQ",495,498.25,482.05,484.1,486,492.45,47846,23390075.85,"2018-09-10",1997,"INE271B01025"]
["MAITHANALL","EQ",582.95,592,568.2,578.85,578,577.3,35412,20604673.25,"2018-09-10",1730,"INE683C01011"]
["MAJESCO","EQ",545.1,571.8,539.45,554.6,554.9,546.8,474457,265997465.75,"2018-09-10",23434,"INE898S01029"]
["MALUPAPER","EQ",49.75,50,48.2,49.2,49.4,49.9,32998,1621457.35,"2018-09-10",242,"INE383H01017"]
["MANAKALUCO","EQ",7.65,7.65,6.8,6.9,6.9,7.05,5938,41299.65,"2018-09-10",25,"INE859Q01017"]
["MANAKCOAT","EQ",11.4,11.4,10.2,10.35,10.35,10.45,3548,36794.9,"2018-09-10",31,"INE830Q01018"]
["MANAKSIA","EQ",48.55,48.55,47.5,47.5,47.55,47.65,3083,146905.2,"2018-09-10",52,"INE015D01022"]
["MANAKSTEEL","EQ",24.65,25.2,24,24.1,24,24.65,9440,230786.35,"2018-09-10",93,"INE824Q01011"]
["MANALIPETC","EQ",38,38,37.2,37.4,37.35,38.15,297780,11169213.3,"2018-09-10",1051,"INE201A01024"]
["MANAPPURAM","EQ",96,96.2,90.6,91.05,91.2,95.95,7623057,705282927.25,"2018-09-10",40034,"INE522D01027"]
["MANDHANA","BE",7.8,7.85,7.15,7.85,7.85,7.5,174974,1369607.25,"2018-09-10",231,"INE087J01010"]
["MANGALAM","EQ",87.9,87.9,84.25,84.55,84.3,84.45,26292,2237992.75,"2018-09-10",428,"INE584F01014"]
["MANGCHEFER","EQ",55.2,55.2,53.25,53.95,54.3,54.1,20942,1126140.05,"2018-09-10",176,"INE558B01017"]
["MANGLMCEM","EQ",242.25,248,242.2,244.3,243.5,243.3,4482,1095873.1,"2018-09-10",149,"INE347A01017"]
["MANGTIMBER","EQ",22.35,22.35,20.9,21.45,21.85,21.75,9387,203357.55,"2018-09-10",91,"INE805B01012"]
["MANINDS","EQ",100.15,103.05,99.4,100.4,100.25,100.15,156600,15786642.55,"2018-09-10",1265,"INE993A01026"]
["MANINFRA","EQ",45.7,46,44.7,44.95,44.85,45.55,64321,2911515.5,"2018-09-10",441,"INE949H01023"]
["MANPASAND","EQ",146,148.15,141.6,142.95,142.6,141.1,2047679,299085579.55,"2018-09-10",11514,"INE122R01018"]
["MANUGRAPH","BE",36.75,39,36.75,37.8,37.8,38,1862,69511.5,"2018-09-10",24,"INE867A01022"]
["MARALOVER","EQ",29,29.6,28.2,29.2,29.45,29.15,4290,124713.35,"2018-09-10",68,"INE882A01013"]
["MARATHON","EQ",154.2,154.75,144,149.6,149,151.45,3174,475878.05,"2018-09-10",200,"INE182D01020"]
["MARICO","EQ",359.4,359.4,342.05,344.45,343.15,357.45,1991897,688361101.95,"2018-09-10",31586,"INE196A01026"]
["MARKSANS","EQ",38.8,39.25,38.05,38.3,38.15,38.7,2568834,99186520.15,"2018-09-10",7943,"INE750C01026"]
["MARUTI","EQ",8700,8750,8625,8639.4,8634.85,8719.2,577299,4999612605.3,"2018-09-10",82186,"INE585B01010"]
["MASFIN","EQ",609,613,587.75,602.2,599.45,608.1,34272,20583030.05,"2018-09-10",1975,"INE348L01012"]
["MASTEK","EQ",594.4,644.5,590.2,607.25,610.1,594.55,1277219,796119735.9,"2018-09-10",41567,"INE759A01021"]
["MATRIMONY","EQ",583.1,593.05,580,590.05,590,583.1,24308,14313363.45,"2018-09-10",1123,"INE866R01028"]
["MAWANASUG","EQ",46.45,50.9,45.55,49.55,48.55,45.6,230111,11142392.3,"2018-09-10",1493,"INE636A01039"]
["MAXINDIA","EQ",84.15,86,84.15,85.15,84.65,85.2,438353,37326669.2,"2018-09-10",1662,"INE153U01017"]
["MAXVIL","EQ",62.6,63.5,61.8,62.05,61.95,62.6,76858,4816678.85,"2018-09-10",566,"INE154U01015"]
["MAYURUNIQ","EQ",395,397.9,393,394.9,395,394.95,22367,8830702.2,"2018-09-10",1086,"INE040D01038"]
["MAZDA","EQ",373.05,388.5,365,372.6,373.7,360.1,11385,4280503.8,"2018-09-10",523,"INE885E01034"]
["MBECL","BE",38.8,40.5,38.8,39.7,39.9,40.7,27911,1108556.1,"2018-09-10",91,"INE748A01016"]
["MBLINFRA","EQ",20.45,20.45,20.45,20.45,20.45,19.5,174426,3567011.7,"2018-09-10",222,"INE912H01013"]
["MCDHOLDING","EQ",31.2,31.2,29.2,29.5,29.7,30.55,17893,533891.7,"2018-09-10",321,"INE836H01014"]
["MCDOWELL-N","EQ",603,604.95,589.05,595.2,594,605.1,717543,427415302,"2018-09-10",16176,"INE854D01024"]
["MCLEODRUSS","EQ",168.7,174.9,163,165.35,165,165.95,1234253,208733245.45,"2018-09-10",11112,"INE942G01012"]
["MCX","EQ",772.8,801.9,772.8,791.1,791.35,772.35,781407,617071359.55,"2018-09-10",29467,"INE745G01035"]
["MEGASOFT","EQ",8.25,8.8,8.25,8.65,8.5,8.65,10299,87904.05,"2018-09-10",70,"INE933B01012"]
["MEGH","EQ",86,87.05,84.5,85,84.9,86,889075,76188393.75,"2018-09-10",6184,"INE974H01013"]
["MELSTAR","BE",1.9,1.9,1.9,1.9,1.9,1.95,1000,1900,"2018-09-10",1,"INE817A01019"]
["MENONBE","EQ",89,89.75,88,88.25,88,88,34516,3060498.85,"2018-09-10",316,"INE071D01033"]
["MEP","EQ",50.35,51.3,49.6,50.85,50.55,50.5,144976,7304007.85,"2018-09-10",1359,"INE776I01010"]
["MERCATOR","EQ",22.35,22.35,20.95,21.2,21,20.3,2056537,44448183.75,"2018-09-10",5300,"INE934B01028"]
["MERCK","EQ",3006,3028.6,2900,2909,2918.9,2986.05,25633,76230596.1,"2018-09-10",3581,"INE199A01012"]
["METALFORGE","BE",14.8,15.1,14.25,14.9,14.9,14.45,16033,236408.15,"2018-09-10",98,"INE425A01011"]
["METKORE","BE",1.65,1.65,1.65,1.65,1.65,1.7,3640,6006,"2018-09-10",18,"INE592I01029"]
["MFSL","EQ",483.5,519.35,472.5,504.65,504.1,473.45,4930798,2500894996.15,"2018-09-10",94734,"INE180A01020"]
["MGL","EQ",857.5,867.15,840,844.9,840.95,853.8,800133,685639580.15,"2018-09-10",29102,"INE002S01010"]
["MHRIL","EQ",253.45,255,250,253.1,252,253.05,30388,7660576.1,"2018-09-10",1331,"INE998I01010"]
["MIC","EQ",2.65,2.75,2.55,2.6,2.65,2.65,140439,367090.95,"2018-09-10",163,"INE287C01029"]
["MIDHANI","EQ",139.9,145.45,139.7,143.4,143,140.4,641533,92061805,"2018-09-10",12764,"INE099Z01011"]
["MINDACORP","EQ",148.6,150.8,146.5,148.3,148.9,148.35,107628,15932238.95,"2018-09-10",1625,"INE842C01021"]
["MINDAIND","EQ",409,415,403,404.3,404,405,391450,160604691.45,"2018-09-10",12118,"INE405E01023"]
["MINDTECK","EQ",51.5,51.5,47,48.65,48.95,49.6,2953,143030.5,"2018-09-10",65,"INE110B01017"]
["MINDTREE","EQ",1160,1176.95,1138.3,1146.65,1145,1161.95,1347238,1562847795.05,"2018-09-10",31771,"INE018I01017"]
["MIRCELECTR","EQ",29.3,29.3,28.25,28.65,28.4,29.3,144377,4135963.15,"2018-09-10",775,"INE831A01028"]
["MIRZAINT","EQ",95,95.4,94,94.6,94.6,94.6,116150,10984857.7,"2018-09-10",1213,"INE771A01026"]
["MMFL","EQ",632.95,636.95,610.05,615.5,617.95,634.6,14952,9266414.35,"2018-09-10",995,"INE227C01017"]
["MMTC","EQ",31.7,31.7,30.95,31.1,31.2,31.7,649075,20270063,"2018-09-10",2318,"INE123F01029"]
["MODIRUBBER","BE",55.9,57,55.8,57,57,56,727,41051.45,"2018-09-10",26,"INE832A01018"]
["MOHITIND","EQ",10.95,11.5,10.45,10.8,10.6,11,2705,28926.8,"2018-09-10",37,"INE954E01012"]
["MOHOTAIND","EQ",99.4,100,94.9,98.85,98.6,99.05,7272,722103.9,"2018-09-10",175,"INE313D01013"]
["MOIL","EQ",191.2,192.25,186.1,186.95,187,190.65,303095,57021206.65,"2018-09-10",5266,"INE490G01020"]
["MOLDTECH","EQ",49.85,49.9,47,47.15,47.1,48.95,10983,522765.55,"2018-09-10",160,"INE835B01035"]
["MOLDTKPAC","EQ",319.3,322.4,310.15,311.6,312,319.2,5534,1739867.6,"2018-09-10",314,"INE893J01029"]
["MONSANTO","EQ",2726,2771.15,2726,2744.95,2736.05,2770.2,2188,6005535,"2018-09-10",450,"INE274B01011"]
["MONTECARLO","EQ",438.95,441.5,430,437.1,435.15,434.65,3881,1691015.85,"2018-09-10",260,"INE950M01013"]
["MORARJEE","EQ",27,27.6,26.6,26.9,26.6,27.35,2630,70994.3,"2018-09-10",53,"INE161G01027"]
["MOREPENLAB","EQ",28.3,28.35,27.55,27.95,27.9,28.05,519673,14543990.1,"2018-09-10",1359,"INE083A01026"]
["MOTHERSUMI","EQ",305.1,306,295.1,296.25,295.25,303.15,3725055,1115984508.65,"2018-09-10",52030,"INE775A01035"]
["MOTILALOFS","EQ",807.5,818.95,788.1,791.1,790,807.5,81649,65652439.7,"2018-09-10",2933,"INE338I01027"]
["MOTOGENFIN","EQ",43.15,47,43.15,43.75,43.35,44.9,7638,343177.05,"2018-09-10",75,"INE861B01015"]
["MPHASIS","EQ",1242.8,1243.4,1230.25,1238.5,1238,1238.9,286895,354899842.6,"2018-09-10",32865,"INE356A01018"]
["MPSLTD","EQ",546.95,567,531.2,540.15,538,548.65,7420,4067285.35,"2018-09-10",738,"INE943D01017"]
["MRF","EQ",71501,71550.05,70450,70506.5,70569,71251.95,4334,306355064.4,"2018-09-10",1998,"INE883A01011"]
["MRO-TEK","EQ",55.55,55.55,55.55,55.55,55.55,52.95,4003,222366.65,"2018-09-10",15,"INE398B01018"]
["MRPL","EQ",77.05,77.8,75.5,75.95,75.95,77.85,623161,47650137.35,"2018-09-10",3595,"INE103A01014"]
["MSPL","EQ",15,15,14.35,14.9,14.5,14.9,3097,45856.25,"2018-09-10",30,"INE752G01015"]
["MTEDUCARE","EQ",56,57.4,54.2,56.4,57,56.5,17195,955371.95,"2018-09-10",197,"INE472M01018"]
["MTNL","EQ",15.2,15.3,14.9,14.95,14.95,15.25,449387,6773832.2,"2018-09-10",1173,"INE153A01019"]
["MUKANDENGG","EQ",27.9,27.9,26.25,26.65,26.5,26.55,8369,227039.75,"2018-09-10",96,"INE022B01014"]
["MUKANDLTD","EQ",64.7,64.7,62.05,63.1,62.1,61.65,155579,9870567.55,"2018-09-10",1762,"INE304A01026"]
["MUKTAARTS","EQ",45.35,47.9,45.3,46.7,46.4,45.95,8365,389398.3,"2018-09-10",290,"INE374B01019"]
["MUNJALAU","EQ",63.6,65.7,63.6,64.1,63.95,65.25,47301,3054322.85,"2018-09-10",609,"INE672B01032"]
["MUNJALSHOW","EQ",225.5,227.75,219.65,221.9,222.8,225.2,28826,6407130.35,"2018-09-10",610,"INE577A01027"]
["MURUDCERA","EQ",31.3,32,30.7,31.1,31,31.75,26045,813539.75,"2018-09-10",146,"INE692B01014"]
["MUTHOOTCAP","EQ",1011.8,1011.8,980,980.3,980,1005.9,12029,11834742.6,"2018-09-10",740,"INE296G01013"]
["MUTHOOTFIN","EQ",468.8,474.35,451,453.35,453.4,467.05,1917524,885161739.55,"2018-09-10",39520,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.2,0.25,0.2,0.25,507630,129997.95,"2018-09-10",88,"INE744I01034"]
["N100","EQ",632,632.53,632,632.53,632.53,639.09,1406,889321.28,"2018-09-10",113,"INF247L01031"]
["NACLIND","EQ",32.6,33.6,32.1,32.8,32.95,32.85,27058,885754.4,"2018-09-10",181,"INE295D01020"]
["NAGAFERT","EQ",12.1,12.4,12.1,12.2,12.25,12.3,183626,2249218.8,"2018-09-10",486,"INE454M01024"]
["NAGAROIL","EQ",1.55,1.6,1.55,1.6,1.6,1.6,64424,100429.7,"2018-09-10",87,"INE453M01018"]
["NAGREEKCAP","EQ",15.55,15.75,15,15.75,15.75,15,4209,65460.7,"2018-09-10",51,"INE245I01016"]
["NAGREEKEXP","EQ",25,25.5,24,25,25,24.4,4569,114203.4,"2018-09-10",30,"INE123B01028"]
["NAHARCAP","EQ",119.95,123.8,118.05,118.35,118.3,119.6,5396,648250.65,"2018-09-10",75,"INE049I01012"]
["NAHARINDUS","EQ",64.8,65.5,64,65.05,65.35,64.6,17068,1110327.6,"2018-09-10",115,"INE289A01011"]
["NAHARPOLY","EQ",45.15,45.9,45,45.6,45.6,45.55,2370,107331.7,"2018-09-10",31,"INE308A01027"]
["NAHARSPING","EQ",92.5,93.95,91.5,92.1,92.1,92.95,11955,1104062.95,"2018-09-10",341,"INE290A01027"]
["NATCOPHARM","EQ",805.1,817,800.5,807.9,807,800.3,242314,196145374.55,"2018-09-10",7512,"INE987B01026"]
["NATHBIOGEN","EQ",492.05,499.8,481,482.5,482.15,494.05,12484,6121814.85,"2018-09-10",793,"INE448G01010"]
["NATIONALUM","EQ",71.65,72.35,70.4,71.45,71.6,71.8,7743160,551802697.15,"2018-09-10",35590,"INE139A01034"]
["NATNLSTEEL","EQ",10.3,10.4,9.75,9.85,9.95,10.25,154846,1542361.15,"2018-09-10",441,"INE088B01015"]
["NAUKRI","EQ",1639.7,1653.8,1600,1608.5,1602.35,1626.4,256431,420041261.15,"2018-09-10",4756,"INE663F01024"]
["NAVINFLUOR","EQ",747,747,727,729.8,727.05,743.55,14938,10986712.05,"2018-09-10",1484,"INE048G01026"]
["NAVKARCORP","EQ",109,113,108.15,109.3,108.5,108.2,114148,12637353.7,"2018-09-10",2688,"INE278M01019"]
["NAVNETEDUL","EQ",127.4,129.6,126.05,126.3,126.25,128.1,90252,11503731.45,"2018-09-10",1702,"INE060A01024"]
["NBCC","EQ",71,71.1,68.7,68.95,68.95,71.05,2654195,184560259.25,"2018-09-10",11508,"INE095N01031"]
["NBIFIN","EQ",1320,1370,1320,1369.95,1369.95,1385.45,96,130070.95,"2018-09-10",17,"INE365I01020"]
["NBVENTURES","EQ",126.5,131,124.8,125.8,125.7,128.8,276304,35212461.6,"2018-09-10",3329,"INE725A01022"]
["NCC","EQ",92.6,94.15,91,91.65,91.25,93.2,7195222,665502084.6,"2018-09-10",35308,"INE868B01028"]
["NCLIND","EQ",160,160,155.5,157.25,156.2,159.85,43442,6843020,"2018-09-10",1012,"INE732C01016"]
["NDGL","EQ",941,941,921,929.65,935,917.85,81,75319.8,"2018-09-10",14,"INE756C01015"]
["NDL","EQ",89.7,89.85,87.55,88,87.65,88.75,75346,6677436.3,"2018-09-10",756,"INE875G01030"]
["NDTV","BE",36,36,34.5,35.1,35.2,35.05,3791,132848.2,"2018-09-10",60,"INE155G01029"]
["NECCLTD","EQ",11.05,11.25,10.4,10.8,11.05,11.15,20127,218683.95,"2018-09-10",115,"INE553C01016"]
["NECLIFE","EQ",28.95,29.2,28.55,28.75,28.95,28.75,294839,8500201.05,"2018-09-10",1323,"INE023H01027"]
["NELCAST","EQ",82.65,83.5,81.25,81.9,82.1,82.55,32144,2633853.55,"2018-09-10",360,"INE189I01024"]
["NELCO","EQ",339.15,342,328.15,330.8,334.95,340.45,63033,21072909.7,"2018-09-10",1401,"INE045B01015"]
["NESCO","EQ",477.1,495,477.1,490.35,493,486.35,28666,13987280.45,"2018-09-10",1989,"INE317F01035"]
["NESTLEIND","EQ",10450,10515,10275.15,10330.3,10340,10446.55,37274,386172796,"2018-09-10",11505,"INE239A01016"]
["NETWORK18","EQ",55.05,56.75,53,54.6,54.9,55.7,2700730,147696256.75,"2018-09-10",8690,"INE870H01013"]
["NEULANDLAB","EQ",800.05,811.55,785.1,788.2,787,802.9,7917,6317294.9,"2018-09-10",474,"INE794A01010"]
["NEWGEN","EQ",240,241,235.5,237.45,236.3,238.25,27169,6478555.1,"2018-09-10",2448,"INE619B01017"]
["NEXTMEDIA","EQ",18.5,18.5,17.7,18,18,18.2,31796,572472.05,"2018-09-10",72,"INE747B01016"]
["NFL","EQ",46,46,45.05,45.25,45.35,46,183287,8323774.1,"2018-09-10",1313,"INE870D01012"]
["NH","EQ",257,257,252.45,253.95,252.45,254.3,31382,7971986.2,"2018-09-10",754,"INE410P01011"]
["NHPC","EQ",26,26,25.05,25.15,25.2,25.95,3926543,99707640.6,"2018-09-10",4296,"INE848E01016"]
["NIACL","EQ",252,252.3,242.2,249.95,249.5,249.15,102546,25595695.45,"2018-09-10",2075,"INE470Y01017"]
["NIBL","BE",29.3,29.95,28.8,29.2,29.2,30.2,1156,33720.65,"2018-09-10",16,"INE047O01014"]
["NIFTYBEES","EQ",1210,1210,1195.5,1196.49,1196.25,1210.59,23548,28268244.89,"2018-09-10",1283,"INF732E01011"]
["NIFTYEES","EQ",12124.15,12124.15,12124.15,12124.15,12124.15,11828.39,1,12124.15,"2018-09-10",1,"INF754K01EK3"]
["NIITLTD","EQ",100.7,101,97.8,98.5,97.8,101.25,2035646,202102287.85,"2018-09-10",9852,"INE161A01038"]
["NIITTECH","EQ",1376.8,1410.9,1361.75,1402.7,1403,1371.45,1111068,1544614146.6,"2018-09-10",35915,"INE591G01017"]
["NILAINFRA","EQ",11.1,11.25,10.75,10.8,10.75,11.05,174815,1917870.6,"2018-09-10",353,"INE937C01029"]
["NILKAMAL","EQ",1874.9,1893.8,1810,1820.15,1819.9,1882.9,30223,55644991.5,"2018-09-10",2665,"INE310A01015"]
["NIPPOBATRY","EQ",849,849,817.05,834.1,836,828.55,1711,1421231.95,"2018-09-10",172,"INE567A01010"]
["NITCO","EQ",64.65,65.3,62.2,63.8,63.5,64.75,66522,4236202.8,"2018-09-10",1020,"INE858F01012"]
["NITESHEST","EQ",7.15,7.3,6.9,7.05,7.1,7.15,20743,146171.9,"2018-09-10",72,"INE639K01016"]
["NITINFIRE","EQ",2.95,3.05,2.9,2.95,3,3,66945,198558.85,"2018-09-10",116,"INE489H01020"]
["NITINSPIN","EQ",89.4,91.5,85.9,87.4,87,89.3,84156,7366907.25,"2018-09-10",1127,"INE229H01012"]
["NKIND","EQ",46.95,47.7,43.6,44.9,44.9,46.9,2985,134066.55,"2018-09-10",54,"INE542C01019"]
["NLCINDIA","EQ",73.85,74.35,73,73.15,73.1,73.85,250267,18381292.15,"2018-09-10",4248,"INE589A01014"]
["NMDC","EQ",119.8,121.8,118,120.1,120,119,5068068,606730203.4,"2018-09-10",28761,"INE584A01023"]
["NOCIL","EQ",172.1,172.9,168,168.7,168.45,173.1,495328,84353005.3,"2018-09-10",7846,"INE163A01018"]
["NOIDATOLL","EQ",9.05,9.1,8.7,8.9,8.9,9.05,53277,474068.8,"2018-09-10",143,"INE781B01015"]
["NORBTEAEXP","BE",8.6,8.6,8.6,8.6,8.6,9.05,200,1720,"2018-09-10",1,"INE369C01017"]
["NRAIL","EQ",540.4,584,540.4,577.45,579,539.55,99259,56714971.25,"2018-09-10",2709,"INE740D01017"]
["NRBBEARING","EQ",173.25,173.85,168.4,169.6,170,173.3,34575,5900916.1,"2018-09-10",691,"INE349A01021"]
["NSIL","EQ",1210,1289.95,1210,1254.6,1247,1241.25,170,211140.1,"2018-09-10",51,"INE023A01030"]
["NTL","EQ",1.7,1.7,1.65,1.65,1.7,1.7,13869,22983.4,"2018-09-10",10,"INE333I01036"]
["NTPC","EQ",169.9,171.35,168.15,169.2,169.35,169.55,4892615,830801572.4,"2018-09-10",57368,"INE733E01010"]
["NUCLEUS","EQ",446.8,457.5,441.35,443.85,444,448.95,60434,27205871.35,"2018-09-10",2452,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.6,0.65,0.7,0.65,462782,299277.25,"2018-09-10",82,"INE318J01027"]
["OBEROIRLTY","EQ",454,458,448.7,452.25,451.25,452.2,276636,125268150.2,"2018-09-10",15494,"INE093I01010"]
["OCCL","EQ",1062.35,1084.4,1032,1039.6,1035,1074.4,5611,5895403.9,"2018-09-10",494,"INE321D01016"]
["OCL","EQ",1179.95,1190.15,1170,1188.95,1183.05,1180.2,2640,3122801.45,"2018-09-10",138,"INE290B01025"]
["OFSS","EQ",4150,4190,4118,4154.85,4175,4165.3,36559,152281358.05,"2018-09-10",5743,"INE881D01027"]
["OIL","EQ",207.75,207.75,203.85,204.45,204.8,206.85,443966,90909209,"2018-09-10",10903,"INE274J01014"]
["OILCOUNTUB","EQ",18.35,18.4,17.25,18.05,17.95,18.3,14713,265165.6,"2018-09-10",156,"INE591A01010"]
["OISL","BE",2.55,2.55,2.45,2.5,2.45,2.55,8188,20430.5,"2018-09-10",38,"INE196J01019"]
["OLECTRA","BE",266.5,266.5,261,266.5,266.5,253.85,61956,16485027.65,"2018-09-10",361,"INE260D01016"]
["OMAXAUTO","EQ",116.45,117.6,113.25,114.35,114.4,112,176064,20447663,"2018-09-10",2093,"INE090B01011"]
["OMAXE","EQ",221.85,221.9,219.25,220.25,220.8,221.35,254099,56011746.3,"2018-09-10",1328,"INE800H01010"]
["OMKARCHEM","EQ",14,14,13.05,13.4,13.3,13.55,27424,364338.95,"2018-09-10",251,"INE474L01016"]
["OMMETALS","EQ",36.8,36.9,34.45,36.5,36.7,36.2,24764,893976.05,"2018-09-10",284,"INE239D01028"]
["ONELIFECAP","EQ",15.5,15.8,15.5,15.8,15.8,15.75,305,4738,"2018-09-10",6,"INE912L01015"]
["ONGC","EQ",170.5,171.3,168.1,168.65,168.3,171.9,5569685,944251281.05,"2018-09-10",52077,"INE213A01029"]
["ONMOBILE","EQ",44.1,44.75,43,43.25,43.9,45.85,137630,6024722.75,"2018-09-10",912,"INE809I01019"]
["ONWARDTEC","EQ",69.3,70.95,68.15,68.95,69,69.55,4112,283240.4,"2018-09-10",81,"INE229A01017"]
["OPTIEMUS","BE",122.6,127.4,121.1,121.15,121.1,121.35,3902,478877.4,"2018-09-10",54,"INE350C01017"]
["OPTOCIRCUI","BE",12.05,12.05,11.75,11.9,12,11.95,236616,2822753.7,"2018-09-10",351,"INE808B01016"]
["ORBTEXP","EQ",143.4,143.4,140.5,142.95,143.25,142.1,5157,732331.95,"2018-09-10",128,"INE231G01010"]
["ORICONENT","EQ",36.2,36.4,35.2,35.3,35.25,36.35,55989,1987462.7,"2018-09-10",428,"INE730A01022"]
["ORIENTABRA","EQ",34.2,35.5,33.25,33.8,33.8,34.25,8576,289298.8,"2018-09-10",92,"INE569C01020"]
["ORIENTALTL","EQ",13.05,13.65,12.8,13.2,13.2,13.1,15295,202236.1,"2018-09-10",53,"INE998H01012"]
["ORIENTBANK","EQ",76.5,77.75,75.5,76.05,76.05,77.2,3345702,255598896.05,"2018-09-10",11653,"INE141A01014"]
["ORIENTBELL","EQ",219.2,223.95,218,219.65,219,220.1,11885,2612546.6,"2018-09-10",288,"INE607D01018"]
["ORIENTCEM","EQ",115.2,115.2,111.25,111.8,111.25,114.4,29739,3350875.45,"2018-09-10",513,"INE876N01018"]
["ORIENTELEC","EQ",165,166.6,160.05,161.2,162.8,166.85,109254,17798677.7,"2018-09-10",3081,"INE142Z01019"]
["ORIENTHOT","EQ",42,42.7,41.5,41.8,41.5,42.35,26383,1106835.25,"2018-09-10",143,"INE750A01020"]
["ORIENTLTD","EQ",270.1,278.95,269.95,270.05,269.95,270.1,6252,1703658.75,"2018-09-10",549,"INE609C01024"]
["ORIENTPPR","EQ",47.25,48.7,46.15,46.65,46.75,47.65,1612070,76347207.9,"2018-09-10",6637,"INE592A01026"]
["ORIENTREF","EQ",253.95,254.35,247.4,250.8,249.9,253.05,57724,14546260.25,"2018-09-10",1077,"INE743M01012"]
["ORISSAMINE","EQ",958.4,958.4,925,929.2,930,951.75,3933,3679840.5,"2018-09-10",548,"INE725E01024"]
["ORTEL","BE",10.8,11.2,10.4,10.8,10.8,10.8,491,5461.2,"2018-09-10",11,"INE849L01019"]
["ORTINLABSS","EQ",20.75,21.65,20.25,20.95,20.9,20.7,35019,741855.5,"2018-09-10",243,"INE749B01012"]
["OSWALAGRO","EQ",10.2,10.2,9.55,9.75,9.85,9.85,8261,80031.8,"2018-09-10",129,"INE142A01012"]
["PAEL","EQ",2.75,2.75,2.75,2.75,2.75,2.75,100,275,"2018-09-10",1,"INE766A01018"]
["PAGEIND","EQ",33450,33557.5,32251.15,32516.5,32539.95,33304.35,22361,732772804.95,"2018-09-10",11645,"INE761H01022"]
["PAISALO","EQ",304.25,305.95,295,297.75,295,305.55,1436,429083,"2018-09-10",40,"INE420C01042"]
["PALASHSECU","EQ",42.8,45,40.5,41.8,42.5,38.7,3779,157466.95,"2018-09-10",48,"INE471W01019"]
["PALREDTEC","EQ",45,48.7,43.7,46.5,46.5,46.2,1495,70060,"2018-09-10",53,"INE218G01033"]
["PANACEABIO","EQ",242.9,245.45,238.4,239.8,240.1,243.8,32227,7762875.95,"2018-09-10",1001,"INE922B01023"]
["PANAMAPET","EQ",134.5,135.05,128.35,128.85,128.4,134,23389,3045524.95,"2018-09-10",598,"INE305C01029"]
["PAPERPROD","EQ",279.05,286,274.3,277,276.35,279.6,19450,5414982.1,"2018-09-10",605,"INE275B01026"]
["PARABDRUGS","EQ",3.7,3.85,3.7,3.85,3.75,3.7,3503,13117,"2018-09-10",36,"INE618H01016"]
["PARACABLES","EQ",14.2,14.2,13.8,13.85,13.8,13.9,41336,576137,"2018-09-10",119,"INE074B01023"]
["PARAGMILK","EQ",292.1,297.55,289.5,292.95,292,293.8,431780,126489716.05,"2018-09-10",9201,"INE883N01014"]
["PARSVNATH","EQ",11,11.35,11,11.1,11,11.15,20905,232608.15,"2018-09-10",157,"INE561H01026"]
["PATELENG","EQ",47.2,49,46.9,48,47.7,46.85,190757,9185572.95,"2018-09-10",1632,"INE244B01030"]
["PATINTLOG","EQ",51,51.15,49.95,50.1,50,50.85,17437,878172.8,"2018-09-10",207,"INE529D01014"]
["PATSPINLTD","EQ",12.8,13.25,12.4,12.55,12.5,13.05,2267,28498.8,"2018-09-10",25,"INE790C01014"]
["PBAINFRA","BE",7.75,8,7.75,8,8,7.95,950,7550,"2018-09-10",5,"INE160H01019"]
["PCJEWELLER","EQ",86,86,83,83.4,83.2,86.3,5962781,502718903.75,"2018-09-10",33163,"INE785M01013"]
["PDMJEPAPER","EQ",26.55,27.3,26.55,26.85,26.9,27.1,40360,1088909.6,"2018-09-10",422,"INE865T01018"]
["PDPL","EQ",10.95,11.8,10.85,10.9,10.9,11.3,1613,17758.15,"2018-09-10",23,"INE904D01019"]
["PDSMFL","EQ",277,279.9,277,277,277,276,169,46821.7,"2018-09-10",4,"INE111Q01013"]
["PEARLPOLY","BE",16.2,16.2,15.55,15.55,15.55,16.35,615,9675.75,"2018-09-10",10,"INE844A01013"]
["PEL","EQ",3033,3128,3000.1,3022.6,3014.95,3044.15,581145,1786301640.4,"2018-09-10",44918,"INE140A01024"]
["PENIND","EQ",43.3,45.9,43.3,45.45,45.25,43.3,332106,14948432,"2018-09-10",1708,"INE932A01024"]
["PENINLAND","EQ",13.9,13.95,13.6,13.75,13.65,13.9,157718,2175680.55,"2018-09-10",276,"INE138A01028"]
["PENPEBS","EQ",58.85,58.85,57,57.9,57.8,58.85,97990,5678656.2,"2018-09-10",288,"INE455O01019"]
["PERSISTENT","EQ",867.2,915,863.15,885,888.7,869.6,610705,547084225.8,"2018-09-10",26846,"INE262H01013"]
["PETRONENGG","EQ",53.45,53.45,49.2,51.85,52.5,50.95,7985,411577.55,"2018-09-10",107,"INE742A01019"]
["PETRONET","EQ",243,245,241.7,244,242.7,242.7,5006625,1221507305.9,"2018-09-10",54215,"INE347G01014"]
["PFC","EQ",87.4,90.7,86.1,88.35,88.6,86.75,16899903,1498519954.85,"2018-09-10",48826,"INE134E01011"]
["PFIZER","EQ",3596,3599,3464.95,3571.45,3570,3582.25,47543,168196035.55,"2018-09-10",8892,"INE182A01018"]
["PFOCUS","EQ",80,86,76.7,80.65,80.5,78.55,51299,4138238.25,"2018-09-10",1015,"INE367G01038"]
["PFS","EQ",18.6,18.6,17.8,17.85,17.85,18.55,991599,17879779.75,"2018-09-10",5027,"INE560K01014"]
["PGEL","EQ",159.05,164.95,157,158.1,159.85,161.15,38583,6104402.65,"2018-09-10",247,"INE457L01011"]
["PGHH","EQ",9925,10199,9925,9972,9950,10117.15,5393,53949604.45,"2018-09-10",1077,"INE179A01014"]
["PGIL","EQ",164.7,167,155.7,161.75,163.95,163,11748,1888229.25,"2018-09-10",234,"INE940H01014"]
["PHILIPCARB","EQ",240,242.25,235.5,235.95,235.5,242.45,545914,129683021.15,"2018-09-10",7903,"INE602A01023"]
["PHOENIXLTD","EQ",605.45,610,600,605.15,605,605.45,19878,12011919.35,"2018-09-10",1686,"INE211B01039"]
["PIDILITIND","EQ",1154,1158.95,1136.45,1143.45,1140.45,1159.6,544672,623369097.1,"2018-09-10",18599,"INE318A01026"]
["PIIND","EQ",774.9,787.95,770,778.65,770.55,775.85,737277,575083556.75,"2018-09-10",6829,"INE603J01030"]
["PILANIINVS","BE",2550,2550,2450,2506.9,2519,2530,146,365428.85,"2018-09-10",48,"INE417C01014"]
["PILITA","EQ",8.85,8.95,8.3,8.85,8.8,8.8,181936,1569021.15,"2018-09-10",212,"INE600A01035"]
["PIONDIST","EQ",205,206.95,198.1,199.1,199,205.9,9363,1884510.05,"2018-09-10",429,"INE889E01010"]
["PIONEEREMB","EQ",38.3,40,35.65,39.35,39.5,37.35,196293,7587454.15,"2018-09-10",1383,"INE156C01018"]
["PIRPHYTO","BE",42.9,43.35,41.55,41.65,41.65,41.3,1141,49104.5,"2018-09-10",9,"INE122J01015"]
["PITTIENG","EQ",77.95,77.95,74.1,75.95,75.7,77.2,13737,1041579.35,"2018-09-10",232,"INE450D01021"]
["PKTEA","BE",233.35,244,233.35,235.6,235,244,384,91855.4,"2018-09-10",17,"INE431F01018"]
["PLASTIBLEN","EQ",251.35,253,250,250.5,250.5,253,2852,714842.1,"2018-09-10",83,"INE083C01022"]
["PNB","EQ",83.75,85,82,82.7,82.7,84.4,21243030,1772518180.95,"2018-09-10",59945,"INE160A01022"]
["PNBGILTS","EQ",29.15,29.4,28.4,28.7,28.55,29.35,276873,7965281.45,"2018-09-10",2113,"INE859A01011"]
["PNBHOUSING","EQ",1300.35,1314.95,1285.05,1302.45,1299,1305.35,86196,111952049.25,"2018-09-10",12583,"INE572E01012"]
["PNC","EQ",16.5,16.75,16,16,16.4,15.8,4297,70274.4,"2018-09-10",25,"INE392B01011"]
["PNCINFRA","EQ",151,151,148,148.5,148.45,151.5,648015,96526342.65,"2018-09-10",3086,"INE195J01029"]
["POCHIRAJU","EQ",3.35,3.35,3.35,3.35,3.35,3.35,5,16.75,"2018-09-10",1,"INE332G01032"]
["PODDARHOUS","EQ",725,725.05,671.75,679.35,672.05,715.8,2512,1747253.5,"2018-09-10",84,"INE888B01018"]
["PODDARMENT","EQ",245.8,245.9,236.55,242.8,243.5,242.9,3022,730162.6,"2018-09-10",150,"INE371C01013"]
["POKARNA","EQ",154.5,154.5,147,147.5,148,150.55,13791,2045843.6,"2018-09-10",395,"INE637C01025"]
["POLYMED","EQ",219.85,220,213,214.55,213,216.5,3627,781123.05,"2018-09-10",169,"INE205C01021"]
["POLYPLEX","EQ",641,667.8,638,648.15,645,636.45,284012,185650619.9,"2018-09-10",6506,"INE633B01018"]
["PONNIERODE","EQ",121.9,125.9,118.75,124.65,125.5,121.9,1854,228083.85,"2018-09-10",59,"INE838E01017"]
["POWERGRID","EQ",193.15,195,190.15,192.95,192.75,195.7,3540263,681508030.25,"2018-09-10",33615,"INE752E01010"]
["POWERMECH","EQ",1019.75,1023,971.15,976.9,977.5,1015.1,11938,11982408.15,"2018-09-10",1370,"INE211R01019"]
["PPAP","EQ",495.2,502,487.95,488.75,489.45,497.65,10121,4978321.4,"2018-09-10",463,"INE095I01015"]
["PRABHAT","EQ",155.35,156.8,151.8,152.8,152.3,155.35,20147,3100500.65,"2018-09-10",787,"INE302M01033"]
["PRADIP","BE",1.85,1.85,1.8,1.8,1.8,1.8,972,1782.35,"2018-09-10",9,"INE495J01015"]
["PRAENG","EQ",11.6,11.6,11.1,11.5,11.6,11.05,105523,1217022.35,"2018-09-10",296,"INE505C01016"]
["PRAJIND","EQ",93.15,94.4,89,93.15,92.9,92.25,1857776,172288236.05,"2018-09-10",14290,"INE074A01025"]
["PRAKASH","EQ",157.1,163.4,155.6,156.3,156.7,158.15,1226294,195355361.15,"2018-09-10",11955,"INE603A01013"]
["PRAKASHCON","EQ",5.9,5.9,5.6,5.65,5.7,5.75,210804,1203595.85,"2018-09-10",159,"INE023M01027"]
["PRAKASHSTL","BE",0.1,0.15,0.1,0.15,0.15,0.15,19150,2817.5,"2018-09-10",17,"INE696K01024"]
["PRATIBHA","EQ",3,3,2.9,2.95,3,2.9,13056,38754.45,"2018-09-10",47,"INE308H01022"]
["PRAXIS","EQ",191.15,220.85,191.15,220.85,220.85,200.8,25263,5475712.2,"2018-09-10",504,"INE546Y01022"]
["PRECAM","EQ",66.9,70.6,63.3,64.25,64.45,67.35,166126,10912265.45,"2018-09-10",1187,"INE484I01029"]
["PRECOT","EQ",49.9,51.45,49,49.15,49.15,49.5,1494,73723.2,"2018-09-10",19,"INE283A01014"]
["PRECWIRE","EQ",241,251.8,240.75,245.45,246.95,240.3,27635,6823273.75,"2018-09-10",893,"INE372C01029"]
["PREMEXPLN","EQ",206.75,206.75,200,203.75,202.2,203.85,1927,389925.25,"2018-09-10",140,"INE863B01011"]
["PREMIER","EQ",15.8,15.8,14.85,15,14.85,15.1,6181,92655.25,"2018-09-10",147,"INE342A01018"]
["PREMIERPOL","EQ",27.65,27.65,27.65,27.65,27.65,27.6,137,3788.05,"2018-09-10",2,"INE309M01012"]
["PRESSMN","EQ",44.5,45.1,42.4,44.2,44,44.3,28134,1240653.45,"2018-09-10",188,"INE980A01023"]
["PRESTIGE","EQ",230.9,231.05,222.8,224.55,223.55,230.25,54376,12307596.9,"2018-09-10",1685,"INE811K01011"]
["PRICOLLTD","EQ",63.25,64.2,63,63.45,63.9,63.2,64302,4082768.35,"2018-09-10",667,"INE726V01018"]
["PRIMESECU","EQ",40.3,42.5,39.4,42.2,42.5,41.25,34002,1418644.65,"2018-09-10",120,"INE032B01021"]
["PROSEED","BE",0.45,0.45,0.45,0.45,0.45,0.45,3200,1440,"2018-09-10",2,"INE217G01027"]
["PROVOGE","EQ",3.55,3.55,3.3,3.3,3.35,3.45,37007,124836.55,"2018-09-10",79,"INE968G01033"]
["PROZONINTU","EQ",37.5,37.5,36,36.65,36.95,37.4,144745,5317047.3,"2018-09-10",1842,"INE195N01013"]
["PRSMJOHNSN","EQ",107.9,107.9,104.25,104.85,104.5,108.25,213327,22468582.55,"2018-09-10",1825,"INE010A01011"]
["PSB","EQ",30.2,30.5,29.8,30,29.85,30.55,78211,2362871.6,"2018-09-10",290,"INE608A01012"]
["PSL","EQ",1.8,1.85,1.8,1.8,1.8,1.85,74080,133467.7,"2018-09-10",80,"INE474B01017"]
["PSPPROJECT","EQ",484.95,491.95,475,486.15,486.6,486.2,33459,16182177.2,"2018-09-10",1247,"INE488V01015"]
["PSUBNKBEES","EQ",350.04,350.04,340.07,341.26,341.13,348.74,389,133724.85,"2018-09-10",63,"INF732E01110"]
["PTC","EQ",82.5,83.2,80.6,81,81.1,82.75,1215259,99302848.7,"2018-09-10",5947,"INE877F01012"]
["PTL","EQ",47.95,48.45,47.1,47.35,47.2,47,11346,539107.05,"2018-09-10",128,"INE034D01031"]
["PUNJABCHEM","EQ",655,675,655,669.7,673.7,667.8,1026,685908.8,"2018-09-10",135,"INE277B01014"]
["PUNJLLOYD","EQ",12.8,12.85,12.5,12.6,12.6,12.8,559606,7084124.1,"2018-09-10",1381,"INE701B01021"]
["PURVA","EQ",95.2,96,92.1,92.6,92.7,96.45,86852,8097680.8,"2018-09-10",1016,"INE323I01011"]
["PVP","EQ",4.05,4.05,3.9,3.9,3.95,4.05,96229,379822.85,"2018-09-10",106,"INE362A01016"]
["PVR","EQ",1359,1385,1332.1,1343.9,1343.05,1366.15,271327,370696491.1,"2018-09-10",9123,"INE191H01014"]
["QGOLDHALF","EQ",1354,1354,1343.1,1351.2,1351.2,1349.2,434,586295.05,"2018-09-10",71,"INF082J01010"]
["QNIFTY","EQ",1166.3,1166.3,1166.3,1166.3,1166.3,1162.5,1,1166.3,"2018-09-10",1,"INF082J01028"]
["QUESS","EQ",952,977.6,926.5,932.35,934.9,948.95,78479,74668406.85,"2018-09-10",4712,"INE615P01015"]
["QUICKHEAL","EQ",265.7,265.7,260.4,261.45,261.7,266.4,83471,21915009.2,"2018-09-10",2217,"INE306L01010"]
["QUINTEGRA","EQ",0.95,0.95,0.95,0.95,0.95,1,1,0.95,"2018-09-10",1,"INE033B01011"]
["RADAAN","EQ",1.6,1.7,1.6,1.7,1.7,1.65,29746,48068.2,"2018-09-10",8,"INE874F01027"]
["RADICO","EQ",474.4,474.4,450.5,452.95,451.8,472.4,200825,92458084.15,"2018-09-10",6852,"INE944F01028"]
["RADIOCITY","EQ",322.3,331.7,318.5,326.15,323,328.15,32065,10386922.15,"2018-09-10",3617,"INE919I01016"]
["RAIN","BE",191.65,193.8,185,187.7,188.7,191.65,221852,41869037.65,"2018-09-10",3698,"INE855B01025"]
["RAINBOWPAP","BE",1.65,1.65,1.6,1.65,1.65,1.6,23193,38218.45,"2018-09-10",23,"INE028D01025"]
["RAJESHEXPO","EQ",677,682.45,674.5,677.7,680.1,677.4,901108,611103284.95,"2018-09-10",10589,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.2,482357,75725.9,"2018-09-10",91,"INE533D01024"]
["RAJSREESUG","EQ",23,23.9,22.2,23.4,23,22.55,31655,725273.05,"2018-09-10",207,"INE562B01019"]
["RAJTV","EQ",35,36,34.35,35.3,35.5,35.4,2032,71891.6,"2018-09-10",59,"INE952H01027"]
["RALLIS","EQ",203,210.85,200.2,204.65,203.65,201.05,589043,121535105.5,"2018-09-10",9642,"INE613A01020"]
["RAMANEWS","EQ",27.9,28.3,26.8,26.95,26.8,27.75,362317,9984224.35,"2018-09-10",643,"INE278B01020"]
["RAMASTEEL","EQ",114.7,121.7,109,121.7,121.7,110.65,248462,29274558.25,"2018-09-10",2062,"INE230R01027"]
["RAMCOCEM","EQ",660,662.45,645.5,649.3,650.1,664.15,220894,143507555.45,"2018-09-10",10332,"INE331A01037"]
["RAMCOIND","EQ",236.4,236.45,228.75,230,230.15,235.25,27234,6310133.85,"2018-09-10",865,"INE614A01028"]
["RAMCOSYS","EQ",350.7,359.9,347,349.2,350,348.65,12920,4555994.45,"2018-09-10",550,"INE246B01019"]
["RAMGOPOLY","BE",4.2,4.2,3.95,4.2,4.2,4.15,1213,4932.85,"2018-09-10",12,"INE410D01017"]
["RAMKY","EQ",206,206.4,196.5,203.3,203.05,206.55,116359,23347973.65,"2018-09-10",1488,"INE874I01013"]
["RANASUG","EQ",3.35,3.5,3.35,3.45,3.5,3.35,496832,1710147.8,"2018-09-10",359,"INE625B01014"]
["RANEENGINE","EQ",451.3,468.65,451.3,460.4,462,461.45,165,76872.35,"2018-09-10",32,"INE222J01013"]
["RANEHOLDIN","EQ",1773.9,1800.1,1750.3,1774.05,1752,1791.85,921,1646692.85,"2018-09-10",192,"INE384A01010"]
["RATNAMANI","EQ",900,929.9,881.2,894.95,887,897.25,9292,8471101.55,"2018-09-10",883,"INE703B01027"]
["RAYMOND","EQ",800.1,808.75,786,788.6,788,807.9,334796,266261600.5,"2018-09-10",9670,"INE301A01014"]
["RBL","EQ",774.95,800,750.05,764.7,767,767.85,6925,5282656.25,"2018-09-10",668,"INE244J01017"]
["RBLBANK","EQ",607.8,617,587.5,599.25,602.05,609.75,2369403,1426076984.7,"2018-09-10",37327,"INE976G01028"]
["RCF","EQ",68.55,68.9,67.8,68.1,67.9,68.75,631077,43086002.4,"2018-09-10",3983,"INE027A01015"]
["RCOM","EQ",17.25,17.6,16.85,16.95,16.85,17.3,61564607,1056257932.3,"2018-09-10",37675,"INE330H01018"]
["RECLTD","EQ",114.45,118.75,113.45,115.4,115.5,114.65,7433635,864980011.8,"2018-09-10",46542,"INE020B01018"]
["REDINGTON","EQ",110,111.8,103.05,104.25,105.35,109.25,467730,50028903.5,"2018-09-10",11182,"INE891D01026"]
["REFEX","EQ",15.05,16.65,14.8,16.1,16.05,15.2,23625,371486.25,"2018-09-10",111,"INE056I01017"]
["REGENCERAM","BE",3,3,2.9,2.9,2.9,2.9,2201,6432.9,"2018-09-10",7,"INE277C01012"]
["RELAXO","EQ",844,850,825,833.95,835.6,844.1,39886,33423535.7,"2018-09-10",3780,"INE131B01039"]
["RELCAPITAL","EQ",457.6,471.05,436,440.05,436.8,457.65,6122021,2777916585.5,"2018-09-10",82161,"INE013A01015"]
["RELCNX100","EQ",118,121.81,118,120.81,120.81,122.54,57,6900.35,"2018-09-10",7,"INF204K014N5"]
["RELCONS","EQ",54.7,54.7,54,54.19,54.15,54.7,772,41978.09,"2018-09-10",29,"INF204KA1LD7"]
["RELDIVOPP","EQ",31.23,31.23,30.97,30.97,30.97,31.1,471,14600.85,"2018-09-10",7,"INF204KA1MS3"]
["RELIANCE","EQ",1275,1277,1250.1,1255.85,1254.4,1278.6,7059008,8919156488.3,"2018-09-10",158438,"INE002A01018"]
["RELIGARE","EQ",45.25,46.8,44,44.7,44.4,45.55,402162,17950203.35,"2018-09-10",2243,"INE621H01010"]
["RELINFRA","EQ",467.2,485.3,462.2,465.6,463,473.55,4681192,2217184532.4,"2018-09-10",70555,"INE036A01016"]
["RELNV20","EQ",581,581,575.79,575.97,575.79,580.51,2460,1422832.71,"2018-09-10",56,"INF204KA17D8"]
["REMSONSIND","EQ",121.5,127.1,121.1,127.1,127.1,121.05,18959,2406220.55,"2018-09-10",88,"INE474C01015"]
["RENUKA","EQ",11.45,11.85,11.25,11.65,11.7,11.45,846546,9763349.15,"2018-09-10",2147,"INE087H01022"]
["REPCOHOME","EQ",543,547.5,531.3,537.3,535,542.6,150756,81128576.25,"2018-09-10",6653,"INE612J01015"]
["REPRO","EQ",603.45,614.9,585.05,607.35,606,594.55,6861,4123427.4,"2018-09-10",1382,"INE461B01014"]
["RESPONIND","EQ",76.15,79.4,76.05,77.05,77,79.7,30740,2369840,"2018-09-10",267,"INE688D01026"]
["REVATHI","EQ",477.5,477.5,465,471.9,472,472.45,428,200821.55,"2018-09-10",29,"INE617A01013"]
["RHFL","EQ",74,76,72.75,73.65,73.6,73.55,1239816,92418908.5,"2018-09-10",7138,"INE217K01011"]
["RICOAUTO","EQ",80.9,82.4,80.5,81.45,81.05,81.3,218626,17807419.25,"2018-09-10",1701,"INE209B01025"]
["RIIL","EQ",447,450.9,437.2,440.6,440.7,449.3,350344,155770795.6,"2018-09-10",8149,"INE046A01015"]
["RITES","EQ",265.75,275,265.75,269.55,270,261,1524667,411794485.3,"2018-09-10",31078,"INE320J01015"]
["RJL","EQ",304.95,307.8,297,300.7,301.5,302.15,2692,810821.25,"2018-09-10",222,"INE722H01016"]
["RKDL","EQ",15.25,15.35,13.55,13.85,13.95,14.85,84627,1232250.55,"2018-09-10",478,"INE722J01012"]
["RKFORGE","EQ",628.05,639,620,623.6,625,631.6,91677,57301363,"2018-09-10",1211,"INE399G01015"]
["RMCL","EQ",37.75,38.2,37.15,37.4,37.25,37.9,413758,15543878.85,"2018-09-10",6707,"INE172H01014"]
["RML","EQ",616.7,640,616.7,634.25,636.5,616.7,4791,3010585,"2018-09-10",267,"INE050H01012"]
["RNAM","EQ",226.7,227.55,219.8,220.6,220.7,228.05,124906,27775406.9,"2018-09-10",5604,"INE298J01013"]
["RNAVAL","EQ",15.2,15.4,14.85,14.95,14.95,15.45,1110785,16794781.95,"2018-09-10",3392,"INE542F01012"]
["ROHITFERRO","BE",2.4,2.6,2.4,2.6,2.6,2.5,5767,13996.6,"2018-09-10",17,"INE248H01012"]
["ROHLTD","EQ",145.95,145.95,138.8,140.45,141,144.65,14764,2085356.1,"2018-09-10",290,"INE283H01019"]
["ROLLT","EQ",3,3.1,3,3,3,3.15,18046,54290.3,"2018-09-10",33,"INE927A01040"]
["ROLTA","EQ",33.9,33.9,33.1,33.3,33.55,33.65,390335,13010814.1,"2018-09-10",2798,"INE293A01013"]
["ROSSELLIND","EQ",84.4,84.4,81.7,82.85,83.75,81.6,4266,353213.05,"2018-09-10",43,"INE847C01020"]
["RPGLIFE","EQ",338,352,333,337,341.7,340.65,97403,33449056.75,"2018-09-10",3733,"INE105J01010"]
["RPOWER","EQ",35.75,37.45,35.7,36,35.75,36.8,14376213,525274446.4,"2018-09-10",36595,"INE614G01033"]
["RPPINFRA","EQ",214.85,216.8,209,212.3,211,214.85,30069,6361673.95,"2018-09-10",511,"INE324L01013"]
["RRSLGETF","EQ",16.93,16.93,16.9,16.9,16.9,16.93,289,4892.47,"2018-09-10",3,"INF204KB1882"]
["RSSOFTWARE","EQ",37.05,38.25,36.4,36.75,36.65,37.4,30784,1146518.2,"2018-09-10",662,"INE165B01029"]
["RSWM","EQ",234.8,238.9,232.85,234.1,232.9,235.7,9099,2145542.1,"2018-09-10",227,"INE611A01016"]
["RSYSTEMS","EQ",41,44.4,40.8,41.75,41.75,41.35,77909,3296136.05,"2018-09-10",489,"INE411H01032"]
["RTNINFRA","EQ",5.6,5.6,5.4,5.6,5.6,5.35,3190528,17862811.15,"2018-09-10",428,"INE834M01019"]
["RTNPOWER","EQ",3.9,3.9,3.8,3.85,3.9,3.9,1813267,7000970.5,"2018-09-10",1065,"INE399K01017"]
["RUBYMILLS","EQ",317.05,319,308.5,310.75,310.6,317.65,5323,1662850.55,"2018-09-10",153,"INE301D01026"]
["RUCHINFRA","BE",3.8,3.8,3.8,3.8,3.8,3.65,21740,82612,"2018-09-10",9,"INE413B01023"]
["RUCHIRA","EQ",151,156.4,147.5,151.65,151,150.5,155780,23790257.8,"2018-09-10",3117,"INE803H01014"]
["RUCHISOYA","EQ",9.45,9.45,9.05,9.05,9.05,9.5,4556966,41533236.25,"2018-09-10",3403,"INE619A01027"]
["RUPA","EQ",369.95,377.7,367.1,370.9,370,370.45,15834,5890615.55,"2018-09-10",948,"INE895B01021"]
["RUSHIL","EQ",689.65,695,677.1,687.65,683.4,697.1,7023,4828464.35,"2018-09-10",339,"INE573K01017"]
["SABEVENTS","EQ",3.4,3.4,3.4,3.4,3.4,3.4,15,51,"2018-09-10",1,"INE860T01019"]
["SABTN","BE",7,7.7,7,7.4,7.45,7.35,18903,140838,"2018-09-10",51,"INE416A01036"]
["SADBHAV","EQ",270,274,264,269.65,270.25,269.9,72831,19564272.55,"2018-09-10",4001,"INE226H01026"]
["SADBHIN","EQ",123.05,128,122,123.55,125.45,123,11849,1468455.25,"2018-09-10",310,"INE764L01010"]
["SAGCEM","EQ",725.2,744,725.2,733.55,735,734.45,1170,859909.95,"2018-09-10",118,"INE229C01013"]
["SAIL","EQ",78.7,79,76.5,76.75,76.8,78.15,9701458,753519606.55,"2018-09-10",23338,"INE114A01011"]
["SAKHTISUG","EQ",13.15,14.35,13.05,13.8,14.35,12.75,521979,7047075.2,"2018-09-10",6602,"INE623A01011"]
["SAKSOFT","EQ",300.1,314.9,297.05,301.45,302.8,301.85,39492,12068272.45,"2018-09-10",1047,"INE667G01015"]
["SAKUMA","EQ",216.05,227,206,210.25,210.05,218.1,279019,60068152.7,"2018-09-10",3493,"INE190H01016"]
["SALASAR","EQ",304,309.35,295.1,298.45,298.5,304.85,57804,17360694.4,"2018-09-10",420,"INE170V01019"]
["SALONA","EQ",100,105.3,97,102.95,103.45,100.3,8477,871827.45,"2018-09-10",196,"INE498E01010"]
["SALORAINTL","BE",24.25,24.25,24.25,24.25,24.25,24,34,824.5,"2018-09-10",1,"INE924A01013"]
["SALSTEEL","EQ",6.95,6.95,6.6,6.75,6.8,6.8,69454,473491.35,"2018-09-10",272,"INE658G01014"]
["SALZERELEC","EQ",165,176.9,163.1,171.7,172,164.45,84859,14540319.55,"2018-09-10",1484,"INE457F01013"]
["SAMBHAAV","EQ",6.3,6.35,5.95,6.05,6.05,6.05,51882,312981.15,"2018-09-10",72,"INE699B01027"]
["SANCO","EQ",13.4,13.55,13.1,13.3,13.5,13.1,34157,456367.5,"2018-09-10",191,"INE782L01012"]
["SANDESH","EQ",910.15,1044.05,906.8,1023.4,1040,917.9,28757,28995523.15,"2018-09-10",2121,"INE583B01015"]
["SANDHAR","EQ",362.05,372,357.1,367.45,370,361.6,15913,5780754.65,"2018-09-10",948,"INE278H01035"]
["SANGAMIND","EQ",79.2,80.95,78.2,79.2,78.55,80.7,5825,463026.65,"2018-09-10",159,"INE495C01010"]
["SANGHIIND","EQ",82,82.95,79.5,79.65,79.55,82.95,117577,9444740.3,"2018-09-10",1247,"INE999B01013"]
["SANGHVIFOR","BE",30.35,30.35,28,29,29,29.05,330,9467.5,"2018-09-10",19,"INE263L01013"]
["SANGHVIMOV","EQ",120,134.85,120,128.85,128.5,119.1,144375,18670400.65,"2018-09-10",2993,"INE989A01024"]
["SANOFI","EQ",6580,6774.95,6577.8,6649,6649,6577.7,20588,137649459.15,"2018-09-10",6709,"INE058A01010"]
["SANWARIA","EQ",13.35,13.4,13,13.05,13.1,13.35,1783550,23441665.05,"2018-09-10",2636,"INE890C01046"]
["SARDAEN","EQ",409,424.9,408.85,415,417,406.35,94867,39429174.65,"2018-09-10",3267,"INE385C01013"]
["SAREGAMA","EQ",618.5,646.9,611.1,625.8,623.7,609.2,117069,74018232.35,"2018-09-10",4206,"INE979A01017"]
["SARLAPOLY","EQ",37.95,39.4,36.55,38.45,38.05,37.7,41141,1556683.9,"2018-09-10",534,"INE453D01025"]
["SASKEN","EQ",985.15,1030,985.15,1007.55,1007.8,1004.8,17938,18237144.95,"2018-09-10",1694,"INE231F01020"]
["SASTASUNDR","EQ",109.5,124,107,117.1,118.7,104.95,128476,15226878.45,"2018-09-10",1395,"INE019J01013"]
["SATHAISPAT","EQ",13.3,13.4,13,13.3,13.35,13.4,5855,77572.4,"2018-09-10",30,"INE176C01016"]
["SATIN","EQ",328.4,328.4,312.35,320.05,318,329.5,41430,13277789.5,"2018-09-10",3518,"INE836B01017"]
["SBILIFE","EQ",671.2,686.85,671.2,676,673,676.1,125634,85394338.35,"2018-09-10",8164,"INE123W01016"]
["SBIN","EQ",290.65,293.25,283.8,284.85,284.5,291.65,23354395,6723742577.5,"2018-09-10",146448,"INE062A01020"]
["SCAPDVR","EQ",1.6,1.6,1.55,1.55,1.55,1.55,3194,5078.2,"2018-09-10",4,"INE224E01036"]
["SCHAEFFLER","EQ",5555,5564.95,5431.15,5499.15,5499,5516.5,1594,8758620,"2018-09-10",558,"INE513A01014"]
["SCHAND","EQ",308,313.55,306.5,308.55,306.5,308.3,5355,1658050.65,"2018-09-10",284,"INE807K01035"]
["SCHNEIDER","EQ",112.8,117.85,109,117.15,117.25,112.95,391337,45131146.25,"2018-09-10",5659,"INE839M01018"]
["SCI","EQ",54.9,54.9,52.8,53.2,52.95,53.5,1671781,89645842.8,"2018-09-10",7649,"INE109A01011"]
["SDBL","EQ",232.9,238,226.85,233.35,235.85,232.9,110659,25693573.05,"2018-09-10",3619,"INE480C01012"]
["SEAMECLTD","EQ",281,284.7,273.6,276.75,278.65,275.8,7176,2002977.35,"2018-09-10",132,"INE497B01018"]
["SELAN","EQ",247.7,250,234.55,238.55,239,247.8,217623,52681764.3,"2018-09-10",3750,"INE818A01017"]
["SELMCL","EQ",1.75,1.8,1.7,1.75,1.8,1.75,179183,313184.45,"2018-09-10",60,"INE105I01012"]
["SEPOWER","BE",7,7,6.9,6.9,6.9,7.25,1022,7052.1,"2018-09-10",8,"INE735M01018"]
["SEQUENT","EQ",72,74.3,71.2,71.65,71.4,72.85,1713537,124856677,"2018-09-10",6822,"INE807F01027"]
["SESHAPAPER","EQ",1280,1324.4,1246,1257.05,1250,1268.35,25422,32497896.7,"2018-09-10",2781,"INE630A01016"]
["SETCO","EQ",50.4,50.7,49.1,49.15,49.2,50.5,208664,10310743.55,"2018-09-10",1110,"INE878E01021"]
["SETFGOLD","EQ",2753,2779.65,2742.1,2762.45,2762.7,2752.7,1335,3688052.9,"2018-09-10",273,"INF200K01099"]
["SETFNIF50","EQ",117.88,117.88,116.2,116.42,116.35,117.88,16240,1896159.84,"2018-09-10",229,"INF200KA1FS1"]
["SETFNIFBK","EQ",291,291,274,275.29,274.6,277,1161,319815.9,"2018-09-10",50,"INF200KA1580"]
["SETFNN50","EQ",309.9,312.2,304.62,305,304.62,310,3186,979714.87,"2018-09-10",85,"INF200KA1598"]
["SFL","EQ",1714.1,1714.2,1666,1693.6,1714,1714.2,1309,2211404.6,"2018-09-10",271,"INE916U01025"]
["SGFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,100,120,"2018-09-10",1,"INE883G01018"]
["SGL","EQ",8.9,9.25,8.9,9.05,9.2,9.05,3561,32240.95,"2018-09-10",12,"INE353H01010"]
["SHAHALLOYS","EQ",22.6,23.7,22.5,23.4,23.7,22.6,7621,174572.45,"2018-09-10",77,"INE640C01011"]
["SHAKTIPUMP","EQ",430,444,429,432.2,432.35,429.3,100022,43573880.2,"2018-09-10",3177,"INE908D01010"]
["SHALBY","EQ",173,177.7,168.1,173,173,174.85,133526,23057601.7,"2018-09-10",2101,"INE597J01018"]
["SHALPAINTS","EQ",119.8,119.8,117.2,117.65,117.8,118.95,15765,1864631.95,"2018-09-10",234,"INE849C01026"]
["SHANKARA","EQ",1365,1365,1275,1286.8,1290,1353.45,87685,114676359.1,"2018-09-10",12947,"INE274V01019"]
["SHANTIGEAR","EQ",129.4,131.05,128.55,129.05,128.55,129,12001,1554425.95,"2018-09-10",243,"INE631A01022"]
["SHARDACROP","EQ",388.35,398.15,382,383.95,386.3,395.85,24134,9478689.4,"2018-09-10",437,"INE221J01015"]
["SHARDAMOTR","EQ",1956,2020,1910,1995,1999.9,1924.85,26753,51836270.05,"2018-09-10",709,"INE597I01010"]
["SHARIABEES","EQ",268.99,268.99,254,255.25,255.25,255.9,99,25387.39,"2018-09-10",13,"INF732E01128"]
["SHEMAROO","EQ",494.95,496.55,484.3,488.7,490.5,492.25,3515,1720427.75,"2018-09-10",407,"INE363M01019"]
["SHILPAMED","EQ",488,505.05,487.05,490.15,488.05,487.75,18035,8928049.75,"2018-09-10",1178,"INE790G01031"]
["SHILPI","BE",3.3,3.45,3.3,3.35,3.35,3.45,42331,141420.95,"2018-09-10",99,"INE510K01019"]
["SHIRPUR-G","EQ",90.1,91.6,88.1,89.3,89.85,90.3,1004,90378.8,"2018-09-10",27,"INE196B01016"]
["SHIVAMAUTO","EQ",59.25,60.3,58.5,58.85,59.05,60.3,46650,2753806.15,"2018-09-10",763,"INE637H01024"]
["SHIVAMILLS","EQ",59.95,59.95,57.95,58.85,59.4,58.55,5512,324280.5,"2018-09-10",36,"INE644Y01017"]
["SHIVATEX","EQ",291.2,300,280,296.45,300,297.4,4597,1331911.65,"2018-09-10",138,"INE705C01020"]
["SHK","EQ",232,235.5,222.05,223.1,224,231.5,29655,6753912.8,"2018-09-10",1642,"INE500L01026"]
["SHOPERSTOP","EQ",640,649.35,625,632.7,636.5,634.05,42371,27075715.2,"2018-09-10",1944,"INE498B01024"]
["SHREECEM","EQ",17901.1,17934.3,17185.1,17264.55,17185.1,17954.45,19338,339577092.5,"2018-09-10",9501,"INE070A01015"]
["SHREEPUSHK","EQ",200,202.25,195.55,196.55,196.6,201.8,33948,6735410.35,"2018-09-10",1020,"INE712K01011"]
["SHREERAMA","EQ",8.05,8.05,7.45,7.95,8,7.8,35660,281188.7,"2018-09-10",93,"INE879A01019"]
["SHREYANIND","EQ",192,197.7,187.1,187.85,187.6,191.65,61779,11819017.85,"2018-09-10",1169,"INE231C01019"]
["SHREYAS","EQ",299.95,301.1,292.05,300,300,297.6,6399,1909389.35,"2018-09-10",763,"INE757B01015"]
["SHRIPISTON","BE",1400,1423.95,1326,1398.55,1420,1394.9,205,280117.85,"2018-09-10",38,"INE526E01018"]
["SHRIRAMCIT","EQ",2012.85,2016,1931.05,1954.1,1960,2019.2,8852,17467805.95,"2018-09-10",2432,"INE722A01011"]
["SHRIRAMEPC","EQ",13.95,14.2,13.1,13.45,13.4,14,153978,2087569.15,"2018-09-10",532,"INE964H01014"]
["SHYAMCENT","EQ",8.8,9.1,8.75,8.9,8.9,9,9643,85732.8,"2018-09-10",43,"INE979R01011"]
["SHYAMTEL","EQ",9.75,10,9.7,9.7,9.75,10.2,1583,15405.25,"2018-09-10",11,"INE635A01023"]
["SICAGEN","EQ",27.2,28.15,27,27.5,27.75,27.75,5364,147226.45,"2018-09-10",128,"INE176J01011"]
["SICAL","EQ",198.25,203,191.2,193.8,193.5,200.5,69676,13733882.45,"2018-09-10",1446,"INE075B01012"]
["SIEMENS","EQ",990,990,970.55,977.35,976.4,992.4,163598,160014079.6,"2018-09-10",12295,"INE003A01024"]
["SIGIND","EQ",41.35,49,37.1,47.6,47.75,41.9,72234,3371596.9,"2018-09-10",1758,"INE529F01035"]
["SIL","BE",16.25,16.95,16.25,16.9,16.95,16.2,579,9713.5,"2018-09-10",9,"INE173A01025"]
["SILINV","EQ",210.1,212.45,202.95,204.1,204.6,207.3,3944,808156.45,"2018-09-10",181,"INE923A01015"]
["SIMBHALS","EQ",9.5,9.6,8.6,9.3,9.35,9.15,31731,290300,"2018-09-10",131,"INE748T01016"]
["SIMPLEX","EQ",16.5,17.3,16.5,16.6,16.5,16.7,9000,150810.05,"2018-09-10",49,"INE898F01018"]
["SIMPLEXINF","EQ",393,405.7,387,402.75,401,392.85,40340,15909059.25,"2018-09-10",1818,"INE059B01024"]
["SINTEX","EQ",14.4,14.65,14.25,14.3,14.35,14.5,2380913,34265467.3,"2018-09-10",4855,"INE429C01035"]
["SIS","EQ",1088.85,1119.8,1070,1079.65,1081,1088.9,53787,57906318.1,"2018-09-10",1691,"INE285J01010"]
["SITASHREE","BE",1.25,1.3,1.2,1.3,1.3,1.25,25401,31312.8,"2018-09-10",41,"INE686I01011"]
["SITINET","EQ",11.45,11.6,11.1,11.55,11.35,11.3,50754,582401.7,"2018-09-10",488,"INE965H01011"]
["SIYSIL","EQ",520.15,534,520.15,530.2,531,533.25,9792,5190621.7,"2018-09-10",208,"INE076B01028"]
["SJVN","EQ",28.5,28.85,28.1,28.55,28.8,28.55,624451,17673048.15,"2018-09-10",2303,"INE002L01015"]
["SKFINDIA","EQ",1774.35,1774.35,1740.55,1749.4,1750,1766.85,2383,4175592.45,"2018-09-10",730,"INE640A01023"]
["SKIL","EQ",21.05,21.8,21.05,21.3,21.45,21.05,12779,274237.9,"2018-09-10",61,"INE429F01012"]
["SKIPPER","EQ",127.3,127.9,123.25,124.3,125.1,126.9,67850,8487082.45,"2018-09-10",1343,"INE439E01022"]
["SKMEGGPROD","EQ",76.9,76.9,75.1,75.75,76.45,75.8,21756,1652082.85,"2018-09-10",241,"INE411D01015"]
["SMARTLINK","EQ",102.9,102.9,97.4,99.05,100,99.4,6273,622846.9,"2018-09-10",117,"INE178C01020"]
["SMLISUZU","EQ",831.05,842.7,812.1,816.85,813.25,837.25,14829,12226086.95,"2018-09-10",1743,"INE294B01019"]
["SMPL","EQ",0.8,0.8,0.7,0.7,0.7,0.75,29610,21023.5,"2018-09-10",23,"INE215G01021"]
["SMSLIFE","EQ",452.1,473.9,450.05,460.25,457.2,456.6,832,382883.15,"2018-09-10",76,"INE320X01016"]
["SMSPHARMA","EQ",84,85.8,80.95,82.35,82.3,84.2,96775,8083547.5,"2018-09-10",1131,"INE812G01025"]
["SNOWMAN","EQ",40,40.15,39.6,39.65,39.7,40.05,299905,11939200.75,"2018-09-10",1440,"INE734N01019"]
["SOBHA","EQ",433.9,434.8,424.5,425.3,424.5,436.05,119873,51368782.5,"2018-09-10",5936,"INE671H01015"]
["SOLARA","EQ",354.9,355,321.2,322.6,321.2,338.1,260330,89441242.3,"2018-09-10",5677,"INE624Z01016"]
["SOLARINDS","EQ",1156,1157.5,1127,1149.9,1150,1156.35,14007,16072702.95,"2018-09-10",1335,"INE343H01029"]
["SOMANYCERA","EQ",449,456.95,437.85,440.5,438.9,446.45,17193,7658144.65,"2018-09-10",1058,"INE355A01028"]
["SOMATEX","EQ",7.3,7.5,7.15,7.3,7.25,7.5,29531,214150.4,"2018-09-10",64,"INE314C01013"]
["SOMICONVEY","EQ",40.05,40.1,39.05,39.6,39.95,40.05,3517,138880.1,"2018-09-10",23,"INE323J01019"]
["SONATSOFTW","EQ",370.8,370.8,356,361.8,363.25,367.25,317648,115101446.1,"2018-09-10",15085,"INE269A01021"]
["SORILINFRA","BE",806,807.45,785,807.45,807.45,769,109369,88247872,"2018-09-10",365,"INE034H01016"]
["SOTL","EQ",1139.95,1143.8,1105,1115.2,1120,1123.25,666,751824.5,"2018-09-10",121,"INE035D01012"]
["SOUTHBANK","EQ",16.9,16.95,16.4,16.5,16.5,16.9,6906194,114694033.95,"2018-09-10",8260,"INE683A01023"]
["SPAL","EQ",302.3,308,298.1,303.7,304.5,302.15,2796,845396,"2018-09-10",212,"INE212I01016"]
["SPARC","EQ",382,387.8,376.9,378.3,378.05,383.55,266137,101676331.5,"2018-09-10",7293,"INE232I01014"]
["SPECIALITY","EQ",100.7,100.7,96,97.55,98.35,99.75,24862,2424665.1,"2018-09-10",494,"INE247M01014"]
["SPENTEX","EQ",2.65,2.65,2.5,2.6,2.6,2.6,6225,16360.75,"2018-09-10",16,"INE376C01020"]
["SPIC","EQ",30.15,30.8,29.05,30.1,29.85,30.25,119492,3577904.05,"2018-09-10",627,"INE147A01011"]
["SPICEMOBI","EQ",12.8,12.9,12.35,12.55,12.4,12.8,7997,100685.95,"2018-09-10",55,"INE927C01020"]
["SPLIL","EQ",46.75,46.75,44.05,46,46.5,45,82132,3733144.3,"2018-09-10",550,"INE978G01016"]
["SPMLINFRA","EQ",63.75,64.9,63.2,63.45,63.5,63.4,10228,654992.8,"2018-09-10",141,"INE937A01023"]
["SPTL","EQ",36,36.85,35.85,36.5,36.65,36.2,794589,28910775.85,"2018-09-10",3113,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.35,0.35,120747,36324.15,"2018-09-10",37,"INE268L01020"]
["SQSBFSI","EQ",461.25,469,454.9,464,464.4,454.6,4588,2123115.45,"2018-09-10",315,"INE201K01015"]
["SREEL","EQ",247,248.6,241.1,243.9,243.95,244.7,15584,3820931.55,"2018-09-10",162,"INE099F01013"]
["SREINFRA","EQ",49.2,51.4,49.2,50.5,50.3,49.5,5409460,273805284.25,"2018-09-10",19418,"INE872A01014"]
["SRF","EQ",2000,2014.85,1936.6,1953,1938.25,2015.7,232600,460301750.4,"2018-09-10",12714,"INE647A01010"]
["SRHHYPOLTD","EQ",195,209.8,185.1,202.75,205,179.2,619246,124049567.1,"2018-09-10",13868,"INE917H01012"]
["SRIPIPES","EQ",224.9,224.9,216,218.65,219,222.65,85978,18897907.75,"2018-09-10",1566,"INE943C01027"]
["SRSLTD","BE",0.4,0.45,0.4,0.4,0.4,0.4,100937,41349.6,"2018-09-10",70,"INE219H01039"]
["SRTRANSFIN","EQ",1212,1229.9,1181.8,1192.3,1188.75,1212.55,810963,977027176.75,"2018-09-10",41435,"INE721A01013"]
["SSWL","EQ",1179.45,1179.8,1150.15,1157.45,1152.3,1168.25,4351,5088442.45,"2018-09-10",414,"INE802C01017"]
["STAMPEDE","EQ",3.3,3.3,3,3,3,3.15,121205,375658.9,"2018-09-10",117,"INE224E01028"]
["STAR","EQ",502,512.2,487.6,491.7,493.45,506.9,1528961,764925707.75,"2018-09-10",22748,"INE939A01011"]
["STARCEMENT","EQ",106.85,107.85,104,106.55,107.8,105.5,97038,10219245.85,"2018-09-10",1340,"INE460H01021"]
["STARPAPER","EQ",213.05,215.4,202.5,204.5,204.3,213.05,334876,70279958.95,"2018-09-10",6022,"INE733A01018"]
["STCINDIA","EQ",134.7,136,133,134.4,133.55,134.7,133888,18008452.4,"2018-09-10",1793,"INE655A01013"]
["STEELXIND","BE",27.35,28,27,27.95,27.5,27.8,53892,1499493.05,"2018-09-10",78,"INE503B01013"]
["STEL","EQ",131.9,134.75,125.05,127.55,127,132.95,104961,13687857.7,"2018-09-10",1918,"INE577L01016"]
["STERTOOLS","EQ",340.7,347,336.2,339.65,340,339.7,5893,2003494.75,"2018-09-10",186,"INE334A01023"]
["STINDIA","EQ",12.3,12.3,11,11.5,11.4,11.35,2435,28168.25,"2018-09-10",56,"INE090C01019"]
["STRTECH","EQ",352.8,355.9,348.45,349.35,350,353.9,513811,180293641.4,"2018-09-10",10624,"INE089C01029"]
["SUBEX","EQ",5.9,5.9,5.7,5.75,5.75,5.9,762346,4411460.75,"2018-09-10",592,"INE754A01014"]
["SUBROS","EQ",345.5,345.5,335.3,336.9,336,345.7,26367,8930714.4,"2018-09-10",2520,"INE287B01021"]
["SUDARSCHEM","EQ",441.35,444.8,430.95,434.5,434.5,441.35,25147,10952385.65,"2018-09-10",1191,"INE659A01023"]
["SUJANAUNI","EQ",0.55,0.6,0.5,0.55,0.55,0.55,309327,170169.9,"2018-09-10",40,"INE216G01011"]
["SUMEETINDS","BE",10,10,9.6,9.85,10,9.9,87065,857974.25,"2018-09-10",226,"INE235C01010"]
["SUMMITSEC","EQ",837.95,839,815,822,819,834.65,1609,1330809.1,"2018-09-10",166,"INE519C01017"]
["SUNCLAYLTD","EQ",4000,4053.2,3956,3966.3,3956,4002.95,379,1513029.75,"2018-09-10",145,"INE105A01035"]
["SUNDARAM","EQ",2.8,3.05,2.75,2.95,3,2.85,1568397,4530508.2,"2018-09-10",896,"INE108E01023"]
["SUNDARMFIN","EQ",1582.15,1588,1550,1558.1,1557.3,1569.55,21109,32927018.65,"2018-09-10",1578,"INE660A01013"]
["SUNDARMHLD","EQ",123.95,123.95,120.05,120.3,120.1,122.9,20931,2535689,"2018-09-10",406,"INE202Z01029"]
["SUNDRMBRAK","EQ",455,455,446,448.1,446,451.4,981,439928.75,"2018-09-10",79,"INE073D01013"]
["SUNDRMFAST","EQ",641,644.4,621.2,623,622,638.9,69861,44002036.55,"2018-09-10",7297,"INE387A01021"]
["SUNFLAG","EQ",74.7,74.7,70.15,72.1,71.9,72.15,1344303,97232642.45,"2018-09-10",5949,"INE947A01014"]
["SUNILHITEC","BE",2.4,2.4,2.4,2.4,2.4,2.5,209821,503570.4,"2018-09-10",225,"INE305H01028"]
["SUNPHARMA","EQ",656.5,667.25,635.35,638,637.75,664.25,9930755,6451429023.45,"2018-09-10",127786,"INE044A01036"]
["SUNTECK","EQ",483.5,485.4,472.5,476.6,473.2,482.05,74220,35547395.95,"2018-09-10",5214,"INE805D01034"]
["SUNTV","EQ",693,702,687.1,691.35,689.25,694.95,1273816,886113818.2,"2018-09-10",32787,"INE424H01027"]
["SUPERHOUSE","EQ",141.4,142.15,138,138.4,139.45,140.5,6664,925994.45,"2018-09-10",178,"INE712B01010"]
["SUPERSPIN","BE",7.5,7.6,7.05,7.15,7.35,7.3,17885,130252.95,"2018-09-10",37,"INE662A01027"]
["SUPPETRO","EQ",256.1,262.45,247.5,250.15,250,255.75,10365,2634326.8,"2018-09-10",745,"INE663A01017"]
["SUPRAJIT","EQ",228,228,218.75,220,219.6,229.9,69958,15459996.1,"2018-09-10",2534,"INE399C01030"]
["SUPREMEIND","EQ",1195,1195,1162.55,1169.15,1170,1168.75,58959,69583982.5,"2018-09-10",6238,"INE195A01028"]
["SUPREMEINF","EQ",32.75,35.8,32.5,33.15,32.9,34.2,110291,3715097.4,"2018-09-10",632,"INE550H01011"]
["SURANASOL","BE",10.2,10.75,10.2,10.45,10.45,10.35,2968,30586.85,"2018-09-10",28,"INE272L01022"]
["SURANAT&P","EQ",5.05,5.25,4.9,4.9,5.05,5,15177,75984.2,"2018-09-10",24,"INE130B01031"]
["SURYALAXMI","EQ",47.9,48.5,47.5,47.5,47.5,47.6,1796,85599.3,"2018-09-10",52,"INE713B01026"]
["SURYAROSNI","EQ",303.8,306,282,287,284.85,304.25,126065,37059770.3,"2018-09-10",2127,"INE335A01012"]
["SUTLEJTEX","EQ",50.8,54.8,47.75,48.3,48.5,48.75,93298,4612387.6,"2018-09-10",905,"INE645H01027"]
["SUVEN","EQ",307,323.8,305.35,319.4,323.8,309.95,2608694,821854059.6,"2018-09-10",42791,"INE495B01038"]
["SUZLON","EQ",7.05,7.3,6.95,7.1,7.15,7.05,34033973,243063693.05,"2018-09-10",87504,"INE040H01021"]
["SWANENERGY","EQ",159.35,160.95,155.15,159.6,158.9,157.7,156752,24982080.4,"2018-09-10",1436,"INE665A01038"]
["SWARAJENG","EQ",1781.65,1781.65,1715.25,1729.9,1727,1781.65,6215,10768553.25,"2018-09-10",875,"INE277A01016"]
["SWELECTES","EQ",302.15,310.35,296.6,300.45,298.05,305.9,5098,1535213.75,"2018-09-10",287,"INE409B01013"]
["SYMPHONY","EQ",1027.8,1057,1010,1014.2,1010,1024.8,39941,41071372.1,"2018-09-10",3641,"INE225D01027"]
["SYNCOM","EQ",4.25,4.3,4.2,4.2,4.25,4.3,17256,73089.35,"2018-09-10",78,"INE602K01014"]
["SYNDIBANK","EQ",38.05,38.45,36.75,36.9,36.9,38.1,4187843,156508046.2,"2018-09-10",8879,"INE667A01018"]
["SYNGENE","EQ",619,634,610.3,614.55,612.05,616.25,1083194,666195046.2,"2018-09-10",7574,"INE398R01022"]
["TAINWALCHM","EQ",93.5,93.5,90.2,93.3,93.3,93.85,1676,153099,"2018-09-10",14,"INE123C01018"]
["TAJGVK","EQ",190,193,181.35,183.75,182.4,190,43607,8167760.55,"2018-09-10",1387,"INE586B01026"]
["TAKE","EQ",201,203.65,195.1,196.75,196.5,200.55,257567,51237379.05,"2018-09-10",10174,"INE142I01023"]
["TALBROAUTO","EQ",303.9,307,295,295.5,296,302.5,13069,3915582.8,"2018-09-10",496,"INE187D01011"]
["TALWALKARS","EQ",31.85,33.45,31.85,32.4,32.65,31.9,135588,4499605.85,"2018-09-10",603,"INE502K01016"]
["TALWGYM","EQ",147.7,149.55,144.6,145.05,144.6,147.75,55323,8070915.25,"2018-09-10",770,"INE627Z01019"]
["TANLA","BE",41,41.9,39.5,40.2,40.05,40.6,123572,5012674.9,"2018-09-10",320,"INE483C01032"]
["TANTIACONS","BE",6.4,6.5,5.95,6.35,6.35,6.2,1996,12671.95,"2018-09-10",40,"INE388G01018"]
["TARAJEWELS","BE",5.75,6.15,5.7,6,5.8,5.95,23901,141880.55,"2018-09-10",48,"INE799L01016"]
["TARAPUR","EQ",4.05,4.3,4,4.25,4.25,4.2,3538,14279.1,"2018-09-10",19,"INE747K01017"]
["TARMAT","EQ",41,41,39.75,40.7,40.3,41.4,30079,1211560.9,"2018-09-10",133,"INE924H01018"]
["TASTYBITE","EQ",10411.8,10474,10121,10193.25,10153,10411.8,654,6719438.85,"2018-09-10",267,"INE488B01017"]
["TATACHEM","EQ",759.65,763,745.1,747,746.2,760.6,366378,275531193.35,"2018-09-10",10045,"INE092A01019"]
["TATACOFFEE","EQ",112.1,115.8,112,112.35,112.5,112.75,509196,57957006.5,"2018-09-10",4783,"INE493A01027"]
["TATACOMM","EQ",528.25,532.8,518.3,525.65,524.05,527.45,245622,129123317.4,"2018-09-10",9968,"INE151A01013"]
["TATAELXSI","EQ",1363,1375,1345,1349.65,1348.95,1363.05,447087,606865058.9,"2018-09-10",14860,"INE670A01012"]
["TATAGLOBAL","EQ",222.5,235.15,220.65,222,221.05,222.95,7514106,1713028587.7,"2018-09-10",77370,"INE192A01025"]
["TATAINVEST","EQ",791,797.5,786,787,786,798.8,11548,9134354.9,"2018-09-10",884,"INE672A01018"]
["TATAMETALI","EQ",716.9,722.25,691.2,696.55,694.75,715.8,72808,51388473.55,"2018-09-10",5328,"INE056C01010"]
["TATAMOTORS","EQ",276,282,271.75,275.7,274.4,277.4,21322969,5915344895.4,"2018-09-10",156900,"INE155A01022"]
["TATAMTRDVR","EQ",145.75,149.75,145.15,146.75,146.3,147.75,3144724,463457359.3,"2018-09-10",27585,"IN9155A01020"]
["TATAPOWER","EQ",75.35,75.8,73.5,73.8,73.95,75.2,2481496,184657722.25,"2018-09-10",9398,"INE245A01021"]
["TATASPONGE","EQ",987,993.3,940,945.6,944.55,984.7,163900,158136056.9,"2018-09-10",7296,"INE674A01014"]
["TATASTEEL","EQ",619.95,625,611.25,613.65,613.7,619.15,6284258,3878183687.8,"2018-09-10",91324,"INE081A01012"]
["TBZ","EQ",71.8,73,71.15,71.4,71.5,71.9,56622,4068778.7,"2018-09-10",841,"INE760L01018"]
["TCI","EQ",348.5,350.1,335,342.7,348,348.1,173489,60060977.3,"2018-09-10",3378,"INE688A01022"]
["TCIDEVELOP","EQ",480.5,493.9,450.05,451,451,447,85,38845.15,"2018-09-10",14,"INE662L01016"]
["TCIEXP","EQ",660,675,659.3,668.4,670,654.3,7145,4774009.15,"2018-09-10",336,"INE586V01016"]
["TCIFINANCE","EQ",22.65,22.75,22.1,22.2,22.3,22.65,16931,378746.55,"2018-09-10",126,"INE911B01018"]
["TCNSBRANDS","EQ",645.05,655,642.65,650,650,650.35,91846,59674149.65,"2018-09-10",3458,"INE778U01029"]
["TCPLPACK","EQ",441.9,447.45,436.75,444.6,445,436.7,905,400895,"2018-09-10",53,"INE822C01015"]
["TCS","EQ",2084.4,2093.4,2074.25,2080.75,2084,2079.85,1530539,3189620194.9,"2018-09-10",96119,"INE467B01029"]
["TDPOWERSYS","EQ",119.95,138,113.6,122.1,123,118.3,186573,22508107.35,"2018-09-10",2988,"INE419M01019"]
["TEAMLEASE","EQ",2525,2542.8,2471.4,2491.55,2491,2523.6,17071,42685371.15,"2018-09-10",3349,"INE985S01024"]
["TECHIN","BE",5.6,5.8,5.6,5.8,5.8,5.75,1060,5938.6,"2018-09-10",3,"INE778A01021"]
["TECHM","EQ",774,776.6,758.65,766.25,767,772.2,2820247,2160054685.45,"2018-09-10",93944,"INE669C01036"]
["TECHNOFAB","EQ",169,174.45,166.05,169.45,167.55,166.55,1540,262305.25,"2018-09-10",56,"INE509K01011"]
["TEJASNET","EQ",319.9,320,302.5,310.35,310.9,318.45,664495,207695870.05,"2018-09-10",24472,"INE010J01012"]
["TERASOFT","EQ",32.6,33.9,32.2,32.3,32.3,33.15,4534,149376.15,"2018-09-10",64,"INE482B01010"]
["TEXINFRA","EQ",67.5,68.6,67,67.35,67.05,67.7,12049,815890.55,"2018-09-10",139,"INE435C01024"]
["TEXMOPIPES","EQ",38.5,38.5,37.05,37.05,37.05,39,685604,25741851.1,"2018-09-10",2547,"INE141K01013"]
["TEXRAIL","EQ",78.9,81.45,76.1,77.4,76.9,78.9,294442,23201171.9,"2018-09-10",2051,"INE621L01012"]
["TFCILTD","EQ",143.55,144.7,143.1,143.25,143.5,144.7,58541,8391561.35,"2018-09-10",292,"INE305A01015"]
["TFL","BE",5.35,5.35,5.15,5.15,5.15,5.4,1702,8950.5,"2018-09-10",8,"INE804H01012"]
["TGBHOTELS","EQ",27.5,27.5,24.95,25.55,25.6,25.8,19455,495252.7,"2018-09-10",206,"INE797H01018"]
["THANGAMAYL","EQ",392.7,397,376.05,378.7,380,391.6,2577,983585.1,"2018-09-10",200,"INE085J01014"]
["THEINVEST","EQ",228.5,228.9,225.55,227.6,228,228.3,4702,1070756.15,"2018-09-10",49,"INE924D01017"]
["THEMISMED","EQ",334.45,334.6,324,326.65,325,330.75,2486,814085,"2018-09-10",87,"INE083B01016"]
["THERMAX","EQ",998.15,1001,977.1,980.05,980,998.1,50466,49622123.3,"2018-09-10",2189,"INE152A01029"]
["THIRUSUGAR","EQ",24.3,25.65,22.75,24.85,24.55,24.7,18518,446846.55,"2018-09-10",202,"INE409A01015"]
["THOMASCOOK","EQ",246.85,248.65,244.05,244.9,244.6,246,117338,28817189.9,"2018-09-10",3076,"INE332A01027"]
["THYROCARE","EQ",660,684,657.5,663.15,660.3,640.95,255446,171059190.75,"2018-09-10",14699,"INE594H01019"]
["TI","EQ",17.75,17.95,17.15,17.3,17.35,17.75,74033,1285347.05,"2018-09-10",259,"INE133E01013"]
["TIDEWATER","EQ",5621.2,5654.05,5590,5601.45,5605,5630.6,828,4650696.45,"2018-09-10",235,"INE484C01022"]
["TIFIN","EQ",591,591,570.3,584.65,587,586.65,90663,52882177.4,"2018-09-10",4272,"INE149A01033"]
["TIIL","EQ",522,537,522,529.85,522,529.2,5080,2685179.15,"2018-09-10",193,"INE545H01011"]
["TIINDIA","EQ",309,318.95,299,301.7,302.25,308.2,52675,16143817.65,"2018-09-10",2091,"INE974X01010"]
["TIJARIA","EQ",15.3,15.65,14.55,15.65,15.65,14.95,75954,1174536.85,"2018-09-10",229,"INE440L01017"]
["TIL","EQ",350,355,335,338.7,339,350.25,7761,2662411.2,"2018-09-10",317,"INE806C01018"]
["TIMESGTY","BE",38.35,38.4,35.05,35.35,35.35,36.7,641,23701.1,"2018-09-10",11,"INE289C01025"]
["TIMETECHNO","EQ",159.3,161.7,155.4,155.95,156.25,161.3,131402,20791834.6,"2018-09-10",4249,"INE508G01029"]
["TIMKEN","EQ",664,668.45,652.1,655,657,663.7,11632,7663073.95,"2018-09-10",958,"INE325A01013"]
["TINPLATE","EQ",201,204.7,193.5,194.15,193.6,201.35,941443,186699559.1,"2018-09-10",16010,"INE422C01014"]
["TIPSINDLTD","EQ",76.9,78.4,75.2,77.95,78,74.6,16628,1283417.1,"2018-09-10",130,"INE716B01011"]
["TIRUMALCHM","EQ",147.9,147.9,141.3,142.2,142,146.8,362126,52039347.65,"2018-09-10",5613,"INE338A01024"]
["TITAN","EQ",864,868,850,857.55,856.05,867.45,1576682,1352277480.75,"2018-09-10",52824,"INE280A01028"]
["TMRVL","EQ",56.5,58,52.5,54.25,54.25,54.35,5614,307536.9,"2018-09-10",141,"INE759V01019"]
["TNPETRO","EQ",43.5,43.7,41.15,41.8,41.6,43.2,180744,7642506.85,"2018-09-10",1953,"INE148A01019"]
["TNPL","EQ",314,323.4,308.4,311.85,311.4,312.3,262726,82778815.85,"2018-09-10",4360,"INE107A01015"]
["TNTELE","BE",1,1,0.95,0.95,0.95,1,2039,2005.55,"2018-09-10",9,"INE141D01018"]
["TOKYOPLAST","EQ",53.2,53.85,49.5,51.1,51.4,53.75,16515,839717.8,"2018-09-10",310,"INE932C01012"]
["TORNTPHARM","EQ",1834,1857.5,1780,1788.05,1789.95,1834.9,489650,884088481.5,"2018-09-10",17310,"INE685A01028"]
["TORNTPOWER","EQ",270,273.3,252.05,253.6,253,269.6,2308277,600792206.6,"2018-09-10",20517,"INE813H01021"]
["TPLPLASTEH","EQ",317.05,325,317,319.45,318.6,319.35,1865,595922.75,"2018-09-10",94,"INE413G01014"]
["TREEHOUSE","EQ",6.55,6.6,6.4,6.45,6.55,6.4,30111,196299,"2018-09-10",83,"INE040M01013"]
["TRENT","EQ",365.8,366.5,358.5,359.1,358.5,362.75,32744,11848297.1,"2018-09-10",1642,"INE849A01020"]
["TRF","EQ",204.2,206,200,200.95,201.3,206.7,39689,8040132.55,"2018-09-10",886,"INE391D01019"]
["TRIDENT","EQ",67.1,67.25,65.65,65.85,65.7,67.25,539080,35730856.5,"2018-09-10",3624,"INE064C01014"]
["TRIGYN","EQ",106.65,108.4,103.4,103.75,103.8,106.65,40329,4265112.65,"2018-09-10",557,"INE948A01012"]
["TRIL","EQ",20,20.5,19.15,19.75,19.85,19.85,66109,1291684.55,"2018-09-10",293,"INE763I01026"]
["TRITURBINE","EQ",120.4,125,116.8,119.1,120.4,121,36651,4414687.25,"2018-09-10",641,"INE152M01016"]
["TRIVENI","EQ",38.8,45.25,38.15,44,43.6,38.1,5739901,248495663.65,"2018-09-10",20090,"INE256C01024"]
["TTKHLTCARE","EQ",1065.15,1100,1056,1081.05,1072.7,1073.8,3371,3644967.5,"2018-09-10",461,"INE910C01018"]
["TTKPRESTIG","EQ",6851.05,6929.9,6710,6795.4,6898.8,6895.55,3960,26922657.1,"2018-09-10",1588,"INE690A01010"]
["TTL","EQ",77.55,78,76.6,76.8,76.8,77.55,6635,513081.65,"2018-09-10",60,"INE592B01016"]
["TTML","EQ",4.95,4.95,4.85,4.9,4.85,4.95,436628,2143138,"2018-09-10",474,"INE517B01013"]
["TULSI","BE",1.05,1.05,1.05,1.05,1.05,1.05,437,458.85,"2018-09-10",5,"INE474I01012"]
["TV18BRDCST","EQ",42.25,42.9,41.3,41.85,41.75,42.85,4350336,183183978.35,"2018-09-10",8244,"INE886H01027"]
["TVSELECT","EQ",311.15,315,305.2,306.1,305.5,311.15,31379,9667197.05,"2018-09-10",1091,"INE236G01019"]
["TVSMOTOR","EQ",594.55,595,582.15,589.2,589.2,589.85,1200299,708049218.8,"2018-09-10",29239,"INE494B01023"]
["TVSSRICHAK","EQ",2874,2900,2850,2857.4,2855,2872.2,2152,6156869.4,"2018-09-10",377,"INE421C01016"]
["TVTODAY","EQ",451.4,451.45,435.05,438.4,440,451.5,23996,10615304.6,"2018-09-10",3309,"INE038F01029"]
["TVVISION","BE",5.7,6.05,5.7,6.05,6.05,5.8,26561,160322.05,"2018-09-10",46,"INE871L01013"]
["TWL","EQ",87.2,88.9,85.4,86.2,86,87.35,312275,27208757.2,"2018-09-10",3015,"INE615H01020"]
["UBL","EQ",1342.9,1342.9,1285.15,1295.1,1289,1338.45,438667,574294609,"2018-09-10",18705,"INE686F01025"]
["UCALFUEL","EQ",240.9,246,239.5,241,241.9,241.85,40520,9829250.05,"2018-09-10",924,"INE139B01016"]
["UCOBANK","EQ",19.45,20.45,19.3,19.65,19.7,19.5,611699,12021406.8,"2018-09-10",4444,"INE691A01018"]
["UFLEX","EQ",320.45,326.4,316.55,324,323.35,320.6,181513,58472991.85,"2018-09-10",4878,"INE516A01017"]
["UFO","EQ",379.25,379.25,366,368.15,367.7,376.15,18880,6936704.15,"2018-09-10",887,"INE527H01019"]
["UGARSUGAR","EQ",13.1,13.65,12.7,13.45,13.3,12.8,102301,1340056.45,"2018-09-10",298,"INE071E01023"]
["UJAAS","EQ",10.4,11.35,10,10.6,10.7,10.25,801119,8533036.95,"2018-09-10",2640,"INE899L01022"]
["UJJIVAN","EQ",342.95,343,327,328.65,327.5,344.2,1018549,339877688.7,"2018-09-10",12736,"INE334L01012"]
["ULTRACEMCO","EQ",4260,4260,4138,4154.65,4144.15,4268.2,337900,1405067240.05,"2018-09-10",40182,"INE481G01011"]
["UMANGDAIRY","EQ",75.1,75.8,74.1,75.05,75,75.15,8947,672362.95,"2018-09-10",100,"INE864B01027"]
["UMESLTD","EQ",1.2,1.2,1.2,1.2,1.2,1.15,35,42,"2018-09-10",1,"INE240C01028"]
["UNICHEMLAB","EQ",238.75,238.9,231.05,232.3,231.6,237.95,40750,9548796.3,"2018-09-10",1066,"INE351A01035"]
["UNIENTER","EQ",83.3,84.05,82.05,82.95,82.7,83.55,4097,341175.9,"2018-09-10",49,"INE037A01022"]
["UNIONBANK","EQ",82.75,83.8,81.2,81.5,81.4,83.55,6896749,567261151.4,"2018-09-10",17986,"INE692A01016"]
["UNIPLY","EQ",69.85,69.85,65.5,65.85,65.6,68,54193,3580323.7,"2018-09-10",455,"INE950G01023"]
["UNITECH","EQ",3.55,3.55,3.45,3.5,3.55,3.55,7195735,25236058.7,"2018-09-10",3963,"INE694A01020"]
["UNITEDBNK","EQ",11.65,11.75,11.5,11.65,11.7,11.6,147320,1706638.1,"2018-09-10",383,"INE695A01019"]
["UNITEDTEA","EQ",420,429,405,416.1,425,420.2,4001,1655315.15,"2018-09-10",241,"INE458F01011"]
["UNITY","BE",2.15,2.3,2.15,2.2,2.2,2.25,22778,49801.75,"2018-09-10",35,"INE466H01028"]
["UNIVCABLES","EQ",214,219,208.95,209.65,210,216.65,63918,13564437.05,"2018-09-10",1344,"INE279A01012"]
["UPL","EQ",714.95,722.8,700.6,703.25,707,714,1665735,1185289763.35,"2018-09-10",35561,"INE628A01036"]
["URJA","EQ",3.1,3.15,3,3.05,3.1,3.1,784064,2400358.1,"2018-09-10",720,"INE550C01020"]
["USHAMART","EQ",35.25,36.3,33.5,33.85,33.75,34.75,6340440,221556306.85,"2018-09-10",13664,"INE228A01035"]
["USHERAGRO","EQ",2.45,2.45,2.25,2.45,2.45,2.35,33378,80334.4,"2018-09-10",29,"INE235G01011"]
["UTINEXT50","EQ",316.8,316.8,304.03,312,312,312.88,372,115212.75,"2018-09-10",29,"INF789FC1N82"]
["UTINIFTETF","EQ",1210,1210,1197.5,1207,1207,1212.4,12,14442,"2018-09-10",7,"INF789FB1X41"]
["UTISENSETF","EQ",400.2,402,396.05,396.74,397.65,398.82,918,366059.63,"2018-09-10",48,"INF789FB1X58"]
["UTTAMSTL","EQ",10.35,10.35,10.15,10.35,10.35,9.9,3893044,40248471.05,"2018-09-10",1120,"INE699A01011"]
["UTTAMSUGAR","EQ",86.75,91.8,85.8,90.05,89.7,84.85,86979,7764413.8,"2018-09-10",1717,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.05,0.1,0.1,0.1,95356830,9525038.9,"2018-09-10",1598,"INE292A01023"]
["V2RETAIL","EQ",405,410,399,403.4,410,403.25,14851,5999902.5,"2018-09-10",462,"INE945H01013"]
["VADILALIND","EQ",559.4,559.4,536.65,539.9,539.15,559.4,14739,8052352.55,"2018-09-10",898,"INE694D01016"]
["VAIBHAVGBL","EQ",694.2,694.2,676.8,682.7,678.7,680.85,1419,967034.05,"2018-09-10",185,"INE884A01019"]
["VAKRANGEE","EQ",38.4,39.9,37.25,39,38.95,38.3,6823502,265003394.2,"2018-09-10",28200,"INE051B01021"]
["VARDHACRLC","EQ",46.9,46.9,46.1,46.5,46.15,46,12055,559257.35,"2018-09-10",49,"INE116G01013"]
["VARDMNPOLY","EQ",12.65,13.65,12.65,13.2,13.3,13.4,11575,154373.05,"2018-09-10",55,"INE835A01011"]
["VARROC","EQ",1090,1090.05,1029.9,1034,1035,1089.6,84119,87999010.95,"2018-09-10",4019,"INE665L01035"]
["VASCONEQ","EQ",29.85,30.2,29.25,29.35,29.35,29.85,190582,5661610.55,"2018-09-10",821,"INE893I01013"]
["VASWANI","EQ",12.75,12.75,12,12.1,12.1,12.45,18984,231370.45,"2018-09-10",105,"INE590L01019"]
["VBL","EQ",783,787.9,765.05,775.75,778,784.3,15271,11824399.95,"2018-09-10",1138,"INE200M01013"]
["VEDL","EQ",233,233.8,222.2,223.5,222.5,230.25,18259846,4158555071.25,"2018-09-10",93068,"INE205A01025"]
["VENKEYS","EQ",2652.95,2678.7,2605,2617.3,2615.85,2657.35,34394,90724654.55,"2018-09-10",4429,"INE398A01010"]
["VENUSREM","EQ",54.7,59.4,54,56.95,57.35,54.9,73584,4233470.3,"2018-09-10",1338,"INE411B01019"]
["VESUVIUS","EQ",1168.95,1169.95,1142,1149.2,1150,1171.5,2134,2458465.3,"2018-09-10",371,"INE386A01015"]
["VETO","EQ",157.1,157.1,151.3,152.1,152,157.6,35387,5427694.3,"2018-09-10",1755,"INE918N01018"]
["VGUARD","EQ",207.6,208.75,199.65,200.15,200.3,207.4,732485,148329203.45,"2018-09-10",7833,"INE951I01027"]
["VHL","EQ",2748,2798.8,2650,2670.85,2654.05,2708.45,427,1147891.25,"2018-09-10",113,"INE701A01023"]
["VICEROY","EQ",7,7.1,6.9,6.95,6.9,7,23088,161830.5,"2018-09-10",99,"INE048C01017"]
["VIDHIING","EQ",84.5,84.75,81.75,83.95,83.2,84.9,51032,4280275.2,"2018-09-10",644,"INE632C01026"]
["VIJAYABANK","EQ",61.25,61.75,60.75,61,60.95,62,399035,24373697.2,"2018-09-10",3677,"INE705A01016"]
["VIJIFIN","EQ",3.5,3.5,3.5,3.5,3.5,3.35,23517,82309.5,"2018-09-10",19,"INE159N01027"]
["VIJSHAN","EQ",9.25,9.5,9.25,9.35,9.35,9.25,9147,85698.15,"2018-09-10",26,"INE806F01011"]
["VIKASECO","EQ",18.3,18.5,18,18.1,18.05,18.4,680246,12331953.75,"2018-09-10",1875,"INE806A01020"]
["VIMALOIL","BE",10,10,9.9,9.9,9.9,9.95,101,1009.9,"2018-09-10",2,"INE067D01015"]
["VIMTALABS","EQ",311.25,322.5,309.2,314.6,316,313.95,81343,25665319.6,"2018-09-10",2343,"INE579C01029"]
["VINATIORGA","EQ",1361.05,1397.8,1317,1330.4,1338.5,1360.1,27367,36821718.5,"2018-09-10",2562,"INE410B01029"]
["VINDHYATEL","EQ",1579,1579,1514.95,1523,1519,1561,3402,5258652.4,"2018-09-10",486,"INE707A01012"]
["VINYLINDIA","EQ",98.5,99.8,97.3,98.2,98,98.7,15535,1533752,"2018-09-10",209,"INE250B01029"]
["VIPCLOTHNG","EQ",54.95,54.95,52.35,52.6,52.4,54.45,77373,4098728.75,"2018-09-10",632,"INE450G01024"]
["VIPIND","EQ",582.9,585.4,558.45,560.4,560,579.35,210565,119881360.2,"2018-09-10",8145,"INE054A01027"]
["VIPULLTD","EQ",53.05,54.9,53,53.6,54.9,53,88263,4732824.15,"2018-09-10",410,"INE946H01037"]
["VISAKAIND","EQ",528.8,541.8,525.6,530.6,533.5,523,52610,28038455.5,"2018-09-10",2446,"INE392A01013"]
["VISASTEEL","BE",12.65,12.8,12.25,12.6,12.35,12.25,17711,223385,"2018-09-10",101,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.15,0.15,0.1,38188054,4594218.25,"2018-09-10",630,"INE861A01058"]
["VISHNU","EQ",228.75,234.35,221.2,223.35,223,228.75,4945,1110802.6,"2018-09-10",385,"INE270I01014"]
["VIVIDHA","EQ",1,1,0.9,0.95,0.95,1,536029,514688.55,"2018-09-10",159,"INE370E01029"]
["VIVIMEDLAB","EQ",64.3,65,63.1,63.6,63.5,64.6,226059,14500644.95,"2018-09-10",1956,"INE526G01021"]
["VLSFINANCE","EQ",78.25,78.25,75.5,75.7,75.75,76.5,28101,2146965.65,"2018-09-10",370,"INE709A01018"]
["VMART","EQ",2784.7,2900,2762.05,2853.8,2850,2777.7,17055,48939935.9,"2018-09-10",1757,"INE665J01013"]
["VOLTAMP","EQ",921,923.95,910.25,913.95,915.25,912.65,10740,9854475,"2018-09-10",799,"INE540H01012"]
["VOLTAS","EQ",597.7,597.7,580,583.3,582.35,599.35,751831,441557966.1,"2018-09-10",23904,"INE226A01021"]
["VRLLOG","EQ",315,315.1,305.2,306.45,307,314.45,64604,19991738.2,"2018-09-10",1591,"INE366I01010"]
["VSSL","EQ",125.2,129.45,119.65,122.85,122.1,127.25,19785,2434059.65,"2018-09-10",832,"INE050M01012"]
["VSTIND","EQ",3365,3400,3348.2,3393,3395,3399.15,1165,3932789.7,"2018-09-10",201,"INE710A01016"]
["VSTTILLERS","EQ",2109.95,2116,2071,2080.75,2075,2100.5,2180,4561771.65,"2018-09-10",505,"INE764D01017"]
["VTL","EQ",1074,1076,1040.1,1054.95,1055,1072.2,43362,45685867.7,"2018-09-10",5777,"INE825A01012"]
["WABAG","EQ",401.9,406.65,383.1,384.65,386.15,399.45,88402,34670053.65,"2018-09-10",3452,"INE956G01038"]
["WABCOINDIA","EQ",6882.45,6998,6862.05,6947.85,6968,6882.45,1491,10312748.4,"2018-09-10",516,"INE342J01019"]
["WALCHANNAG","EQ",137.1,138.45,134.5,135.15,134.9,137.95,156180,21285596.1,"2018-09-10",3190,"INE711A01022"]
["WANBURY","BE",27.25,27.25,24.8,24.9,24.8,26.05,4526,114707.5,"2018-09-10",32,"INE107F01022"]
["WEBELSOLAR","EQ",42.4,43.9,41,41.6,41.9,42.3,58899,2475406.5,"2018-09-10",732,"INE855C01015"]
["WEIZFOREX","EQ",547.5,553.6,531.05,536.05,531.05,547.5,2779,1508994.85,"2018-09-10",341,"INE726L01019"]
["WEIZMANIND","BE",60.5,60.5,60.5,60.5,60.5,57.65,6630,401115,"2018-09-10",74,"INE080A01014"]
["WELCORP","EQ",177.35,179.9,175.1,175.8,175.35,179.8,543946,96367062.55,"2018-09-10",4972,"INE191B01025"]
["WELENT","EQ",163.6,165,158.35,159,158.6,163.85,346691,56244122.3,"2018-09-10",6662,"INE625G01013"]
["WELINV","EQ",165.75,165.75,158.05,160,160,158.65,110,17825.5,"2018-09-10",13,"INE389K01018"]
["WELSPUNIND","EQ",76.65,76.65,73.7,74.75,74.75,76,2351184,176272459.85,"2018-09-10",31366,"INE192B01031"]
["WENDT","EQ",3729.1,3735,3515.25,3561.6,3551,3657.35,576,2073720.9,"2018-09-10",275,"INE274C01019"]
["WHEELS","EQ",1032.4,1047.85,1007.1,1009.95,1012,1032.4,2659,2704385.05,"2018-09-10",363,"INE715A01015"]
["WHIRLPOOL","EQ",1625,1954.7,1590.05,1672.65,1651,1633.05,327794,558646317.95,"2018-09-10",23838,"INE716A01013"]
["WILLAMAGOR","EQ",75.75,75.75,71.5,72.55,72.5,72.35,2787,201777.55,"2018-09-10",49,"INE210A01017"]
["WINDMACHIN","EQ",88.5,90.7,88,88.5,88.1,91,168898,15021334.15,"2018-09-10",608,"INE052A01021"]
["WIPL","BE",89,90.95,85.25,85.25,85.25,89.65,5666,483148.05,"2018-09-10",11,"INE215F01023"]
["WIPRO","EQ",324.4,328,323.2,325,325,324.7,6362612,2073126741.5,"2018-09-10",72301,"INE075A01022"]
["WOCKPHARMA","EQ",667.35,687.3,648.7,653.4,654,669.65,2061962,1381075825.45,"2018-09-10",32138,"INE049B01025"]
["WONDERLA","EQ",305,306.05,295,300.85,302.8,301.8,24742,7429119.55,"2018-09-10",1138,"INE066O01014"]
["WSI","BE",4.6,4.6,4.5,4.5,4.5,4.6,7,32,"2018-09-10",3,"INE100D01014"]
["WSTCSTPAPR","EQ",390.3,397,376.6,379.05,377.5,388.9,317945,122648637.25,"2018-09-10",5126,"INE976A01021"]
["XCHANGING","EQ",54.4,54.4,52.3,53,53,53.6,3213,171257.45,"2018-09-10",38,"INE692G01013"]
["XLENERGY","BE",1.15,1.15,1.15,1.15,1.15,1.15,302,347.3,"2018-09-10",4,"INE183H01011"]
["XPROINDIA","EQ",47,47,45.3,45.9,45.6,46,1859,85369.25,"2018-09-10",38,"INE445C01015"]
["YESBANK","EQ",323.65,328.9,316,323.65,322.95,323.4,43295622,14008177104.8,"2018-09-10",356509,"INE528G01027"]
["ZEEL","EQ",469.75,478.05,464.4,472.75,473.5,470.4,1960433,922710660.4,"2018-09-10",37199,"INE256A01028"]
["ZEELEARN","EQ",39.15,39.25,38.6,39.1,39.25,38.85,146260,5685839.3,"2018-09-10",1725,"INE565L01011"]
["ZEEMEDIA","EQ",28.9,28.95,28.4,28.75,28.8,28.65,85712,2455431.95,"2018-09-10",680,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.8,0.7,0.8,0.8,0.75,90463,66531.9,"2018-09-10",56,"INE318D01020"]
["ZENITHEXPO","BE",50,52.4,50,52.3,52.4,52.4,461,23146,"2018-09-10",16,"INE058B01018"]
["ZENSARTECH","EQ",326.8,339.65,317.5,319.45,319.5,326.3,241770,79459777.95,"2018-09-10",10659,"INE520A01027"]
["ZENTEC","EQ",81.35,82.35,79,79.55,79.05,80.9,140631,11375008.65,"2018-09-10",357,"INE251B01027"]
["ZICOM","EQ",10.95,11,10.65,10.7,10.85,10.85,24963,268710.65,"2018-09-10",77,"INE871B01014"]
["ZODIACLOTH","EQ",148,149.9,144.6,144.9,144.6,148.5,829,120850.55,"2018-09-10",74,"INE206B01013"]
["ZODJRDMKJ","EQ",45.25,48.4,44.55,46.8,45.55,47.1,8313,382387.6,"2018-09-10",86,"INE077B01018"]
["ZUARI","EQ",312,316.5,308,309.65,309,312.35,25694,7982744,"2018-09-10",892,"INE840M01016"]
["ZUARIGLOB","EQ",120.6,122.4,120,120.35,121.55,122,17956,2174544.2,"2018-09-10",289,"INE217A01012"]
["ZYDUSWELL","EQ",1730,1737.9,1677,1679.7,1679.95,1721.85,13128,22349532,"2018-09-10",1487,"INE768C01010"]
["ZYLOG","BE",1.1,1.1,1.05,1.05,1.05,1.1,2646,2831.1,"2018-09-10",15,"INE225I01026"]