{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26882.75,{"v":26854.833333333332,"d":"26854.83"},{"v":26784.666666666664,"d":"26784.67"},{"v":26686.583333333332,"d":"26686.58"},{"v":26616.416666666664,"d":"26616.42"},{"v":26952.916666666664,"d":"26952.92"},{"v":27023.08333333333,"d":"27023.08"},{"v":27121.166666666664,"d":"27121.17"},26925,26756.75,2639040,{"v":0.10117835564308843,"d":"10.12%"}]
[2,"Index","NIFTY",10947.85,{"v":10929.516666666668,"d":"10929.52"},{"v":10899.833333333336,"d":"10899.83"},{"v":10851.816666666668,"d":"10851.82"},{"v":10822.133333333335,"d":"10822.13"},{"v":10977.533333333336,"d":"10977.53"},{"v":11007.216666666667,"d":"11007.22"},{"v":11055.233333333337,"d":"11055.23"},10959.2,10881.5,24840600,{"v":0.04641787460981436,"d":"4.64%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14240,"d":"14240.00"},{"v":14224.333333333334,"d":"14224.33"},{"v":14159.666666666668,"d":"14159.67"},{"v":14079.333333333334,"d":"14079.33"},{"v":14014.666666666668,"d":"14014.67"},{"v":14304.666666666668,"d":"14304.67"},{"v":14369.333333333336,"d":"14369.33"},{"v":14449.666666666668,"d":"14449.67"},14289,14144,42450,{"v":0.016766467065868262,"d":"1.68%"}]
[6,"Index","NIFTYMID50",{"v":5012,"d":"5012.00"},{"v":5012,"d":"5012.00"},{"v":5012,"d":"5012.00"},{"v":5012,"d":"5012.00"},{"v":5012,"d":"5012.00"},{"v":5012,"d":"5012.00"},{"v":5012,"d":"5012.00"},{"v":5012,"d":"5012.00"},5012,5012,591690,{"v":1.859427296392711E-4,"d":"0.02%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1373.25,{"v":1376.7833333333335,"d":"1376.78"},{"v":1360.866666666667,"d":"1360.87"},{"v":1348.4833333333336,"d":"1348.48"},{"v":1332.566666666667,"d":"1332.57"},{"v":1389.166666666667,"d":"1389.17"},{"v":1405.0833333333335,"d":"1405.08"},{"v":1417.466666666667,"d":"1417.47"},1392.7,1364.4,1948800,{"v":-0.004088307440719542,"d":"-0.41%"}]
[9,"Others","ADANIENT",{"v":114.9,"d":"114.90"},{"v":114.33333333333333,"d":"114.33"},{"v":112.71666666666665,"d":"112.72"},{"v":110.53333333333333,"d":"110.53"},{"v":108.91666666666666,"d":"108.92"},{"v":116.51666666666665,"d":"116.52"},{"v":118.13333333333333,"d":"118.13"},{"v":120.31666666666665,"d":"120.32"},115.95,112.15,14736000,{"v":0.06381749927808258,"d":"6.38%"}]
[10,"Others","ADANIPORTS",372.55,{"v":373.1666666666667,"d":"373.17"},{"v":369.53333333333336,"d":"369.53"},{"v":366.51666666666665,"d":"366.52"},{"v":362.8833333333333,"d":"362.88"},{"v":376.1833333333334,"d":"376.18"},{"v":379.8166666666667,"d":"379.82"},{"v":382.8333333333334,"d":"382.83"},376.8,370.15,8355000,{"v":-0.00948429164196799,"d":"-0.95%"}]
[11,"Power","ADANIPOWER",17.45,{"v":17.216666666666665,"d":"17.22"},{"v":16.88333333333333,"d":"16.88"},{"v":16.316666666666663,"d":"16.32"},{"v":15.983333333333327,"d":"15.98"},{"v":17.78333333333333,"d":"17.78"},{"v":18.116666666666667,"d":"18.12"},{"v":18.683333333333334,"d":"18.68"},17.55,16.65,101560000,{"v":0.013775204631663006,"d":"1.38%"}]
[12,"Pharma","AJANTPHARM",1046.35,{"v":1039.2666666666667,"d":"1039.27"},{"v":1019.5833333333333,"d":"1019.58"},{"v":992.8166666666666,"d":"992.82"},{"v":973.1333333333332,"d":"973.13"},{"v":1066.0333333333333,"d":"1066.03"},{"v":1085.7166666666667,"d":"1085.72"},{"v":1112.4833333333333,"d":"1112.48"},1058.95,1012.5,874500,{"v":-0.04111842105263158,"d":"-4.11%"}]
[13,"Banking","ALBK",{"v":43.2,"d":"43.20"},{"v":43.166666666666664,"d":"43.17"},{"v":42.58333333333333,"d":"42.58"},{"v":41.96666666666666,"d":"41.97"},{"v":41.383333333333326,"d":"41.38"},{"v":43.78333333333333,"d":"43.78"},{"v":44.36666666666666,"d":"44.37"},{"v":44.983333333333334,"d":"44.98"},43.75,42.55,13321000,{"v":0.02540220152413209,"d":"2.54%"}]
[14,"Automobile","AMARAJABAT",{"v":822.7,"d":"822.70"},{"v":810.2333333333332,"d":"810.23"},{"v":793.9166666666665,"d":"793.92"},{"v":765.1333333333333,"d":"765.13"},{"v":748.8166666666666,"d":"748.82"},{"v":839.0166666666664,"d":"839.02"},{"v":855.3333333333333,"d":"855.33"},{"v":884.1166666666663,"d":"884.12"},826.55,781.45,1546300,{"v":0.036116322701688554,"d":"3.61%"}]
[15,"Cement","AMBUJACEM",205.35,{"v":206.45000000000002,"d":"206.45"},{"v":203.55000000000004,"d":"203.55"},{"v":201.75000000000003,"d":"201.75"},{"v":198.85000000000005,"d":"198.85"},{"v":208.25000000000003,"d":"208.25"},211.15,{"v":212.95000000000002,"d":"212.95"},209.35,204.65,14775000,{"v":0.06871609403254973,"d":"6.87%"}]
[16,"Banking","ANDHRABANK",33.45,{"v":33.21666666666666,"d":"33.22"},{"v":32.783333333333324,"d":"32.78"},{"v":32.11666666666666,"d":"32.12"},{"v":31.683333333333323,"d":"31.68"},{"v":33.883333333333326,"d":"33.88"},{"v":34.31666666666666,"d":"34.32"},{"v":34.98333333333333,"d":"34.98"},33.65,32.55,22932000,{"v":0.019653179190751446,"d":"1.97%"}]
[17,"Others","APOLLOHOSP",{"v":1013.8,"d":"1013.80"},{"v":1009.1999999999999,"d":"1009.20"},{"v":1000.5999999999999,"d":"1000.60"},{"v":987.4,"d":"987.40"},{"v":978.8,"d":"978.80"},{"v":1022.3999999999999,"d":"1022.40"},{"v":1031,"d":"1031.00"},{"v":1044.1999999999998,"d":"1044.20"},1017.8,996,911500,{"v":-0.036978341257263604,"d":"-3.70%"}]
[18,"Automobile","APOLLOTYRE",264.45,{"v":262.6166666666666,"d":"262.62"},{"v":259.83333333333326,"d":"259.83"},{"v":255.21666666666664,"d":"255.22"},{"v":252.43333333333328,"d":"252.43"},{"v":267.23333333333323,"d":"267.23"},{"v":270.01666666666665,"d":"270.02"},{"v":274.6333333333332,"d":"274.63"},265.4,258,8805000,{"v":3.4083162917518747E-4,"d":"0.03%"}]
[19,"Textile","ARVIND",{"v":410.2,"d":"410.20"},{"v":407.3833333333334,"d":"407.38"},{"v":403.41666666666674,"d":"403.42"},{"v":396.6333333333334,"d":"396.63"},{"v":392.66666666666674,"d":"392.67"},{"v":414.16666666666674,"d":"414.17"},{"v":418.1333333333333,"d":"418.13"},{"v":424.91666666666674,"d":"424.92"},411.35,400.6,4838000,{"v":-6.162695152013147E-3,"d":"-0.62%"}]
[20,"Automobile","ASHOKLEY",134.15,{"v":133.71666666666667,"d":"133.72"},{"v":132.18333333333334,"d":"132.18"},{"v":130.21666666666667,"d":"130.22"},{"v":128.68333333333334,"d":"128.68"},{"v":135.68333333333334,"d":"135.68"},{"v":137.2166666666667,"d":"137.22"},{"v":139.18333333333334,"d":"139.18"},135.25,131.75,73284000,{"v":-0.016955518592048077,"d":"-1.70%"}]
[21,"FMCG","ASIANPAINT",1371.75,{"v":1369.0166666666664,"d":"1369.02"},{"v":1360.0833333333328,"d":"1360.08"},{"v":1348.4166666666663,"d":"1348.42"},{"v":1339.4833333333327,"d":"1339.48"},{"v":1380.683333333333,"d":"1380.68"},{"v":1389.6166666666663,"d":"1389.62"},{"v":1401.283333333333,"d":"1401.28"},1377.95,1357.35,5543400,{"v":-0.02849631966351209,"d":"-2.85%"}]
[22,"Pharma","AUROPHARMA",618.65,{"v":620.9833333333332,"d":"620.98"},{"v":612.0666666666665,"d":"612.07"},{"v":605.4833333333332,"d":"605.48"},{"v":596.5666666666665,"d":"596.57"},{"v":627.5666666666665,"d":"627.57"},{"v":636.4833333333332,"d":"636.48"},{"v":643.0666666666665,"d":"643.07"},629.9,614.4,20257000,{"v":0.011333000499251124,"d":"1.13%"}]
[23,"Banking","AXISBANK",{"v":533.1,"d":"533.10"},{"v":531.0333333333333,"d":"531.03"},{"v":525.1666666666666,"d":"525.17"},{"v":517.2333333333333,"d":"517.23"},{"v":511.3666666666667,"d":"511.37"},{"v":538.9666666666666,"d":"538.97"},{"v":544.8333333333334,"d":"544.83"},{"v":552.7666666666665,"d":"552.77"},536.9,523.1,40144800,{"v":-5.0559124434927435E-3,"d":"-0.51%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":3097.7,"d":"3097.70"},{"v":3085.4,"d":"3085.40"},{"v":3048.4,"d":"3048.40"},{"v":2999.1,"d":"2999.10"},{"v":2962.1,"d":"2962.10"},{"v":3134.7000000000003,"d":"3134.70"},{"v":3171.7000000000003,"d":"3171.70"},{"v":3221.0000000000005,"d":"3221.00"},3122.4,3036.1,2987500,{"v":0.008523926069710525,"d":"0.85%"}]
[25,"Others","BAJAJFINSV",{"v":6204.1,"d":"6204.10"},{"v":6190.616666666668,"d":"6190.62"},{"v":6154.433333333335,"d":"6154.43"},{"v":6104.766666666667,"d":"6104.77"},{"v":6068.583333333335,"d":"6068.58"},{"v":6240.283333333336,"d":"6240.28"},{"v":6276.466666666668,"d":"6276.47"},{"v":6326.133333333336,"d":"6326.13"},6226.8,6140.95,724250,{"v":-0.004980250729864331,"d":"-0.50%"}]
[26,"Finance","BAJFINANCE",{"v":2378.5,"d":"2378.50"},{"v":2374.366666666667,"d":"2374.37"},{"v":2357.4333333333334,"d":"2357.43"},{"v":2336.366666666667,"d":"2336.37"},{"v":2319.4333333333334,"d":"2319.43"},{"v":2395.4333333333334,"d":"2395.43"},{"v":2412.366666666667,"d":"2412.37"},{"v":2433.4333333333334,"d":"2433.43"},2391.3,2353.3,5077000,{"v":0.019375564702339122,"d":"1.94%"}]
[27,"Others","BALKRISIND",{"v":1239.6,"d":"1239.60"},{"v":1232.7,"d":"1232.70"},{"v":1212.9,"d":"1212.90"},{"v":1186.2,"d":"1186.20"},{"v":1166.4,"d":"1166.40"},{"v":1259.4,"d":"1259.40"},{"v":1279.1999999999998,"d":"1279.20"},{"v":1305.9,"d":"1305.90"},1252.5,1206,1264000,{"v":0.02464332036316472,"d":"2.46%"}]
[28,"Others","BALRAMCHIN",{"v":66.2,"d":"66.20"},{"v":65.21666666666665,"d":"65.22"},{"v":63.68333333333331,"d":"63.68"},{"v":61.16666666666666,"d":"61.17"},{"v":59.63333333333331,"d":"59.63"},{"v":67.7333333333333,"d":"67.73"},{"v":69.26666666666664,"d":"69.27"},{"v":71.7833333333333,"d":"71.78"},66.75,62.7,14406000,{"v":0.08487084870848709,"d":"8.49%"}]
[29,"Banking","BANKBARODA",{"v":119.7,"d":"119.70"},{"v":119.33333333333333,"d":"119.33"},{"v":117.26666666666665,"d":"117.27"},{"v":114.83333333333333,"d":"114.83"},{"v":112.76666666666665,"d":"112.77"},{"v":121.76666666666665,"d":"121.77"},{"v":123.83333333333334,"d":"123.83"},{"v":126.26666666666665,"d":"126.27"},121.4,116.9,73456000,{"v":-0.006975612393878765,"d":"-0.70%"}]
[30,"Banking","BANKINDIA",{"v":90.8,"d":"90.80"},90.55,89.55,{"v":88.3,"d":"88.30"},{"v":87.3,"d":"87.30"},{"v":91.8,"d":"91.80"},{"v":92.8,"d":"92.80"},94.05,91.55,89.3,25440000,{"v":-0.0223656905695181,"d":"-2.24%"}]
[31,"FMCG","BATAINDIA",846.75,{"v":846.1666666666666,"d":"846.17"},{"v":837.8333333333333,"d":"837.83"},{"v":828.9166666666666,"d":"828.92"},{"v":820.5833333333333,"d":"820.58"},{"v":855.0833333333333,"d":"855.08"},{"v":863.4166666666665,"d":"863.42"},{"v":872.3333333333333,"d":"872.33"},854.5,837.25,3327500,{"v":0.0247289972899729,"d":"2.47%"}]
[32,"Capital_Goods","BEL",{"v":113.2,"d":"113.20"},{"v":111.68333333333334,"d":"111.68"},{"v":109.76666666666668,"d":"109.77"},{"v":106.33333333333334,"d":"106.33"},{"v":104.41666666666669,"d":"104.42"},{"v":115.11666666666667,"d":"115.12"},{"v":117.03333333333333,"d":"117.03"},{"v":120.46666666666667,"d":"120.47"},113.6,108.25,31531500,{"v":2.3603461841070024E-3,"d":"0.24%"}]
[33,"Infrastructure","BEML",{"v":848.9,"d":"848.90"},{"v":847.7333333333332,"d":"847.73"},{"v":840.1166666666664,"d":"840.12"},{"v":831.3333333333333,"d":"831.33"},{"v":823.7166666666665,"d":"823.72"},{"v":856.5166666666664,"d":"856.52"},{"v":864.1333333333332,"d":"864.13"},{"v":872.9166666666664,"d":"872.92"},855.35,838.95,1823500,{"v":0.02645651562060231,"d":"2.65%"}]
[34,"Others","BERGEPAINT",{"v":302.8,"d":"302.80"},{"v":302.71666666666664,"d":"302.72"},{"v":300.7333333333333,"d":"300.73"},{"v":298.66666666666663,"d":"298.67"},{"v":296.6833333333333,"d":"296.68"},{"v":304.7833333333333,"d":"304.78"},{"v":306.76666666666665,"d":"306.77"},{"v":308.8333333333333,"d":"308.83"},304.7,300.65,2305600,{"v":-0.006635071090047393,"d":"-0.66%"}]
[35,"Finance","BHARATFIN",1176.45,{"v":1177.2,"d":"1177.20"},{"v":1167.5,"d":"1167.50"},1158.55,1148.85,1186.15,{"v":1195.8500000000004,"d":"1195.85"},{"v":1204.8000000000002,"d":"1204.80"},1186.9,1168.25,5216500,{"v":-0.0223034392278137,"d":"-2.23%"}]
[36,"Automobile","BHARATFORG",{"v":645.5,"d":"645.50"},{"v":647.6666666666666,"d":"647.67"},{"v":640.3333333333333,"d":"640.33"},{"v":635.1666666666666,"d":"635.17"},{"v":627.8333333333333,"d":"627.83"},{"v":652.8333333333333,"d":"652.83"},{"v":660.1666666666665,"d":"660.17"},{"v":665.3333333333333,"d":"665.33"},655,642.5,8252400,{"v":-0.028123233465234595,"d":"-2.81%"}]
[37,"Telecom","BHARTIARTL",{"v":368.8,"d":"368.80"},{"v":367.4333333333334,"d":"367.43"},{"v":364.4666666666668,"d":"364.47"},{"v":360.13333333333344,"d":"360.13"},{"v":357.16666666666686,"d":"357.17"},{"v":371.76666666666677,"d":"371.77"},{"v":374.73333333333335,"d":"374.73"},{"v":379.0666666666667,"d":"379.07"},370.4,363.1,47430000,{"v":0.004391964864281086,"d":"0.44%"}]
[38,"Capital_Goods","BHEL",{"v":71.8,"d":"71.80"},{"v":71.51666666666667,"d":"71.52"},{"v":70.83333333333333,"d":"70.83"},{"v":69.86666666666666,"d":"69.87"},{"v":69.18333333333332,"d":"69.18"},{"v":72.48333333333333,"d":"72.48"},{"v":73.16666666666667,"d":"73.17"},{"v":74.13333333333334,"d":"74.13"},72.2,70.55,49897500,{"v":-0.008051289697331147,"d":"-0.81%"}]
[39,"Pharma","BIOCON",635.65,{"v":636.8166666666666,"d":"636.82"},{"v":630.8333333333333,"d":"630.83"},{"v":626.0166666666667,"d":"626.02"},{"v":620.0333333333333,"d":"620.03"},{"v":641.6333333333332,"d":"641.63"},{"v":647.6166666666666,"d":"647.62"},{"v":652.4333333333332,"d":"652.43"},642.8,632,9975600,{"v":0.009287925696594427,"d":"0.93%"}]
[40,"Automobile","BOSCHLTD",17941.85,{"v":18016.066666666666,"d":"18016.07"},{"v":17728.283333333333,"d":"17728.28"},{"v":17514.716666666667,"d":"17514.72"},{"v":17226.933333333334,"d":"17226.93"},{"v":18229.63333333333,"d":"18229.63"},{"v":18517.416666666664,"d":"18517.42"},{"v":18730.98333333333,"d":"18730.98"},18303.85,17802.5,140040,{"v":0.01832460732984293,"d":"1.83%"}]
[41,"Oil_Gas","BPCL",{"v":375.6,"d":"375.60"},{"v":376.40000000000003,"d":"376.40"},{"v":373.6500000000001,"d":"373.65"},{"v":371.70000000000005,"d":"371.70"},{"v":368.9500000000001,"d":"368.95"},{"v":378.3500000000001,"d":"378.35"},{"v":381.09999999999997,"d":"381.10"},{"v":383.05000000000007,"d":"383.05"},379.15,374.45,10708200,{"v":-0.017181562861391046,"d":"-1.72%"}]
[42,"FMCG","BRITANNIA",{"v":6409.1,"d":"6409.10"},{"v":6409.599999999999,"d":"6409.60"},{"v":6384.499999999999,"d":"6384.50"},{"v":6359.9,"d":"6359.90"},{"v":6334.799999999999,"d":"6334.80"},{"v":6434.199999999999,"d":"6434.20"},{"v":6459.299999999999,"d":"6459.30"},{"v":6483.899999999999,"d":"6483.90"},6434.7,6385,764000,{"v":4.206098843322818E-3,"d":"0.42%"}]
[43,"Pharma","CADILAHC",{"v":383.2,"d":"383.20"},{"v":385.26666666666665,"d":"385.27"},{"v":378.3833333333333,"d":"378.38"},{"v":373.56666666666666,"d":"373.57"},{"v":366.68333333333334,"d":"366.68"},{"v":390.0833333333333,"d":"390.08"},{"v":396.96666666666664,"d":"396.97"},{"v":401.7833333333333,"d":"401.78"},392.15,380.45,8540800,{"v":0.04359726295210166,"d":"4.36%"}]
[44,"Banking","CANBK",251.45,{"v":252.36666666666667,"d":"252.37"},{"v":249.08333333333334,"d":"249.08"},{"v":246.71666666666667,"d":"246.72"},{"v":243.43333333333334,"d":"243.43"},{"v":254.73333333333335,"d":"254.73"},{"v":258.01666666666665,"d":"258.02"},{"v":260.3833333333333,"d":"260.38"},255.65,250,13616000,{"v":-0.008158508158508158,"d":"-0.82%"}]
[45,"Others","CANFINHOME",{"v":346.7,"d":"346.70"},{"v":347.56666666666666,"d":"347.57"},{"v":344.1333333333333,"d":"344.13"},{"v":341.56666666666666,"d":"341.57"},{"v":338.1333333333333,"d":"338.13"},{"v":350.1333333333333,"d":"350.13"},{"v":353.5666666666666,"d":"353.57"},{"v":356.1333333333333,"d":"356.13"},351,345,4083750,{"v":0.016174183514774496,"d":"1.62%"}]
[46,"Finance","CAPF",{"v":522.9,"d":"522.90"},{"v":522.7666666666668,"d":"522.77"},{"v":518.5333333333335,"d":"518.53"},{"v":514.1666666666667,"d":"514.17"},{"v":509.9333333333335,"d":"509.93"},{"v":527.1333333333336,"d":"527.13"},{"v":531.3666666666669,"d":"531.37"},{"v":535.7333333333336,"d":"535.73"},527,518.4,7882400,{"v":-2.2278481012658227E-3,"d":"-0.22%"}]
[47,"Oil_Gas","CASTROLIND",{"v":162.7,"d":"162.70"},{"v":163.31666666666666,"d":"163.32"},{"v":161.33333333333331,"d":"161.33"},{"v":159.96666666666664,"d":"159.97"},{"v":157.9833333333333,"d":"157.98"},{"v":164.68333333333334,"d":"164.68"},{"v":166.66666666666669,"d":"166.67"},{"v":168.03333333333336,"d":"168.03"},165.3,161.95,10763200,{"v":0.004442121766396656,"d":"0.44%"}]
[48,"Automobile","CEATLTD",{"v":1316.7,"d":"1316.70"},{"v":1317.9833333333333,"d":"1317.98"},{"v":1306.0666666666666,"d":"1306.07"},{"v":1295.4333333333332,"d":"1295.43"},{"v":1283.5166666666664,"d":"1283.52"},{"v":1328.6166666666668,"d":"1328.62"},{"v":1340.5333333333333,"d":"1340.53"},{"v":1351.166666666667,"d":"1351.17"},1329.9,1307.35,1569400,{"v":-0.038593481989708404,"d":"-3.86%"}]
[49,"Textile","CENTURYTEX",929.95,{"v":929.2333333333332,"d":"929.23"},{"v":915.0666666666665,"d":"915.07"},{"v":900.1833333333333,"d":"900.18"},{"v":886.0166666666665,"d":"886.02"},{"v":944.1166666666664,"d":"944.12"},{"v":958.2833333333332,"d":"958.28"},{"v":973.1666666666664,"d":"973.17"},943.4,914.35,5616600,{"v":-0.03414357325262461,"d":"-3.41%"}]
[50,"Power","CESC",931.25,{"v":930.1333333333332,"d":"930.13"},{"v":923.4166666666664,"d":"923.42"},{"v":915.5833333333331,"d":"915.58"},{"v":908.8666666666663,"d":"908.87"},{"v":937.9666666666665,"d":"937.97"},{"v":944.6833333333332,"d":"944.68"},{"v":952.5166666666665,"d":"952.52"},936.85,922.3,6028000,{"v":-0.005354387875487794,"d":"-0.54%"}]
[51,"Power","CGPOWER",60.65,{"v":60.166666666666664,"d":"60.17"},{"v":59.133333333333326,"d":"59.13"},{"v":57.61666666666666,"d":"57.62"},{"v":56.58333333333332,"d":"56.58"},{"v":61.68333333333333,"d":"61.68"},{"v":62.716666666666676,"d":"62.72"},{"v":64.23333333333333,"d":"64.23"},61.2,58.65,35400000,{"v":-0.009069533087000335,"d":"-0.91%"}]
[52,"Others","CHENNPETRO",{"v":288.3,"d":"288.30"},{"v":288.73333333333335,"d":"288.73"},{"v":286.6666666666667,"d":"286.67"},{"v":285.03333333333336,"d":"285.03"},{"v":282.9666666666667,"d":"282.97"},{"v":290.3666666666667,"d":"290.37"},{"v":292.4333333333333,"d":"292.43"},{"v":294.06666666666666,"d":"294.07"},290.8,287.1,2326500,{"v":0.011741682974559686,"d":"1.17%"}]
[53,"Others","CHOLAFIN",{"v":1590.6,"d":"1590.60"},{"v":1568.6166666666668,"d":"1568.62"},{"v":1529.1333333333337,"d":"1529.13"},{"v":1467.666666666667,"d":"1467.67"},{"v":1428.1833333333338,"d":"1428.18"},{"v":1630.0833333333335,"d":"1630.08"},{"v":1669.5666666666666,"d":"1669.57"},{"v":1731.0333333333333,"d":"1731.03"},1608.1,1507.15,844500,{"v":0.041949413942011106,"d":"4.19%"}]
[54,"Pharma","CIPLA",{"v":631.7,"d":"631.70"},628.65,{"v":623.9,"d":"623.90"},{"v":616.1,"d":"616.10"},611.35,{"v":636.4499999999999,"d":"636.45"},{"v":641.1999999999999,"d":"641.20"},{"v":648.9999999999999,"d":"649.00"},633.4,620.85,8326000,{"v":-1.6786570743405275E-3,"d":"-0.17%"}]
[55,"Others","COALINDIA",279.05,276.75,{"v":273.5,"d":"273.50"},267.95,{"v":264.7,"d":"264.70"},{"v":282.3,"d":"282.30"},285.55,{"v":291.1,"d":"291.10"},280,271.2,20858200,{"v":0.006368750663411527,"d":"0.64%"}]
[56,"FMCG","COLPAL",1158.95,{"v":1164.1166666666666,"d":"1164.12"},{"v":1150.2333333333331,"d":"1150.23"},{"v":1141.5166666666667,"d":"1141.52"},{"v":1127.6333333333332,"d":"1127.63"},{"v":1172.833333333333,"d":"1172.83"},{"v":1186.7166666666667,"d":"1186.72"},{"v":1195.433333333333,"d":"1195.43"},1178,1155.4,2426200,{"v":0.0750620347394541,"d":"7.51%"}]
[57,"Others","CONCOR",675.45,{"v":672.5833333333334,"d":"672.58"},{"v":666.8666666666668,"d":"666.87"},{"v":658.2833333333334,"d":"658.28"},{"v":652.5666666666668,"d":"652.57"},{"v":681.1666666666667,"d":"681.17"},{"v":686.8833333333332,"d":"686.88"},{"v":695.4666666666667,"d":"695.47"},678.3,664,2890000,{"v":-0.003877638948728996,"d":"-0.39%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":672.7,"d":"672.70"},{"v":670.0666666666666,"d":"670.07"},{"v":665.7333333333332,"d":"665.73"},{"v":658.7666666666667,"d":"658.77"},{"v":654.4333333333333,"d":"654.43"},{"v":677.0333333333332,"d":"677.03"},{"v":681.3666666666667,"d":"681.37"},{"v":688.3333333333331,"d":"688.33"},674.4,663.1,802200,{"v":-0.053674649050371594,"d":"-5.37%"}]
[59,"FMCG","DABUR",{"v":378.1,"d":"378.10"},{"v":378.6333333333334,"d":"378.63"},{"v":375.91666666666674,"d":"375.92"},{"v":373.73333333333335,"d":"373.73"},{"v":371.0166666666667,"d":"371.02"},{"v":380.8166666666668,"d":"380.82"},{"v":383.53333333333336,"d":"383.53"},{"v":385.7166666666668,"d":"385.72"},381.35,376.45,18947500,{"v":0.012152777777777778,"d":"1.22%"}]
[60,"Cement","DALMIABHA",{"v":2367.1,"d":"2367.10"},{"v":2358.7000000000003,"d":"2358.70"},{"v":2328.4000000000005,"d":"2328.40"},{"v":2289.7000000000003,"d":"2289.70"},{"v":2259.4000000000005,"d":"2259.40"},{"v":2397.4000000000005,"d":"2397.40"},{"v":2427.7000000000007,"d":"2427.70"},{"v":2466.4000000000005,"d":"2466.40"},2389,2320,696900,{"v":-0.02803347280334728,"d":"-2.80%"}]
[61,"Banking","DCBBANK",{"v":180.9,"d":"180.90"},{"v":179.1833333333333,"d":"179.18"},{"v":176.91666666666663,"d":"176.92"},{"v":172.9333333333333,"d":"172.93"},{"v":170.66666666666663,"d":"170.67"},{"v":183.16666666666663,"d":"183.17"},{"v":185.43333333333334,"d":"185.43"},{"v":189.41666666666663,"d":"189.42"},181.45,175.2,8073000,{"v":0.08859223300970874,"d":"8.86%"}]
[62,"Finance","DHFL",{"v":612.3,"d":"612.30"},{"v":615.4,"d":"615.40"},{"v":607.3,"d":"607.30"},{"v":602.3,"d":"602.30"},{"v":594.1999999999999,"d":"594.20"},{"v":620.4,"d":"620.40"},{"v":628.5000000000001,"d":"628.50"},{"v":633.5,"d":"633.50"},623.5,610.4,25278000,{"v":-0.007888849640880725,"d":"-0.79%"}]
[63,"Media","DISHTV",73.95,{"v":73.93333333333332,"d":"73.93"},{"v":72.86666666666665,"d":"72.87"},{"v":71.78333333333332,"d":"71.78"},{"v":70.71666666666664,"d":"70.72"},{"v":75.01666666666665,"d":"75.02"},{"v":76.08333333333334,"d":"76.08"},{"v":77.16666666666666,"d":"77.17"},75,72.85,57208000,{"v":-0.018932638221978323,"d":"-1.89%"}]
[64,"Pharma","DIVISLAB",1093.55,{"v":1094.9499999999998,"d":"1094.95"},{"v":1081.2999999999997,"d":"1081.30"},1069.05,{"v":1055.3999999999999,"d":"1055.40"},{"v":1107.1999999999996,"d":"1107.20"},{"v":1120.8499999999997,"d":"1120.85"},{"v":1133.0999999999995,"d":"1133.10"},1108.6,1082.7,2628800,{"v":-0.013213213213213212,"d":"-1.32%"}]
[65,"Realty","DLF",{"v":194.6,"d":"194.60"},193.65,{"v":190.3,"d":"190.30"},{"v":186,"d":"186.00"},182.65,{"v":197.95000000000002,"d":"197.95"},{"v":201.29999999999998,"d":"201.30"},{"v":205.60000000000002,"d":"205.60"},197,189.35,33805000,{"v":0.021607736476276822,"d":"2.16%"}]
[66,"Pharma","DRREDDY",{"v":2303,"d":"2303.00"},{"v":2304.5333333333333,"d":"2304.53"},{"v":2284.0666666666666,"d":"2284.07"},{"v":2265.133333333333,"d":"2265.13"},{"v":2244.6666666666665,"d":"2244.67"},{"v":2323.4666666666667,"d":"2323.47"},{"v":2343.933333333333,"d":"2343.93"},{"v":2362.866666666667,"d":"2362.87"},2325,2285.6,4819250,{"v":-0.01421631296343646,"d":"-1.42%"}]
[67,"Automobile","EICHERMOT",28424.65,{"v":28248.683333333334,"d":"28248.68"},{"v":27977.416666666668,"d":"27977.42"},{"v":27530.183333333334,"d":"27530.18"},{"v":27258.916666666668,"d":"27258.92"},{"v":28695.916666666668,"d":"28695.92"},{"v":28967.18333333333,"d":"28967.18"},{"v":29414.416666666668,"d":"29414.42"},28519.95,27801.45,252525,{"v":0.036957191253464736,"d":"3.70%"}]
[68,"Infrastructure","ENGINERSIN",{"v":130.2,"d":"130.20"},{"v":129.66666666666666,"d":"129.67"},{"v":128.33333333333331,"d":"128.33"},{"v":126.46666666666665,"d":"126.47"},{"v":125.13333333333331,"d":"125.13"},{"v":131.5333333333333,"d":"131.53"},{"v":132.86666666666662,"d":"132.87"},{"v":134.73333333333332,"d":"134.73"},131,127.8,8659000,{"v":0.0316930775646372,"d":"3.17%"}]
[69,"Finance","EQUITAS",141.45,{"v":142,"d":"142.00"},{"v":140,"d":"140.00"},138.55,136.55,143.45,145.45,{"v":146.89999999999998,"d":"146.90"},144,140.55,20264000,{"v":0.007557677008750994,"d":"0.76%"}]
[70,"Automobile","ESCORTS",892.25,{"v":893.1666666666666,"d":"893.17"},{"v":885.5833333333333,"d":"885.58"},{"v":878.9166666666666,"d":"878.92"},{"v":871.3333333333333,"d":"871.33"},{"v":899.8333333333333,"d":"899.83"},{"v":907.4166666666665,"d":"907.42"},{"v":914.0833333333333,"d":"914.08"},900.75,886.5,4478100,{"v":-3.1831537708129284E-3,"d":"-0.32%"}]
[71,"Automobile","EXIDEIND",273.65,{"v":271.84999999999997,"d":"271.85"},{"v":269.29999999999995,"d":"269.30"},264.95,{"v":262.4,"d":"262.40"},{"v":276.19999999999993,"d":"276.20"},278.75,{"v":283.0999999999999,"d":"283.10"},274.4,267.5,11404000,{"v":0.1354042214257268,"d":"13.54%"}]
[72,"Banking","FEDERALBNK",83.65,{"v":84.14999999999999,"d":"84.15"},{"v":82.79999999999998,"d":"82.80"},{"v":81.94999999999999,"d":"81.95"},{"v":80.59999999999998,"d":"80.60"},{"v":84.99999999999999,"d":"85.00"},{"v":86.34999999999998,"d":"86.35"},{"v":87.19999999999999,"d":"87.20"},85.5,83.3,65686500,{"v":0.021904680414135364,"d":"2.19%"}]
[73,"Oil_Gas","GAIL",{"v":365.3,"d":"365.30"},{"v":359.0666666666666,"d":"359.07"},{"v":351.6333333333332,"d":"351.63"},{"v":337.9666666666666,"d":"337.97"},{"v":330.5333333333332,"d":"330.53"},{"v":372.73333333333323,"d":"372.73"},{"v":380.16666666666663,"d":"380.17"},{"v":393.83333333333326,"d":"393.83"},366.5,345.4,12921615,{"v":0.03326935380678183,"d":"3.33%"}]
[74,"Pharma","GLENMARK",586.15,584.75,{"v":581.5,"d":"581.50"},576.85,{"v":573.6,"d":"573.60"},{"v":589.4,"d":"589.40"},592.65,{"v":597.3,"d":"597.30"},588,580.1,4736000,{"v":0.03270824247710423,"d":"3.27%"}]
[75,"Infrastructure","GMRINFRA",17.15,{"v":16.933333333333334,"d":"16.93"},{"v":16.666666666666668,"d":"16.67"},{"v":16.183333333333334,"d":"16.18"},{"v":15.916666666666668,"d":"15.92"},{"v":17.416666666666668,"d":"17.42"},{"v":17.683333333333334,"d":"17.68"},{"v":18.166666666666668,"d":"18.17"},17.2,16.45,236970000,{"v":-0.01033640293177974,"d":"-1.03%"}]
[76,"Others","GODFRYPHLP",{"v":742.9,"d":"742.90"},{"v":739.1,"d":"739.10"},732.85,{"v":722.8,"d":"722.80"},716.55,{"v":749.1500000000001,"d":"749.15"},{"v":755.4000000000001,"d":"755.40"},{"v":765.4500000000002,"d":"765.45"},745.35,729.05,478800,{"v":0.008849557522123894,"d":"0.88%"}]
[77,"FMCG","GODREJCP",{"v":1261.1,"d":"1261.10"},{"v":1259.6499999999999,"d":"1259.65"},{"v":1249.4999999999998,"d":"1249.50"},{"v":1237.8999999999999,"d":"1237.90"},{"v":1227.7499999999998,"d":"1227.75"},{"v":1271.2499999999998,"d":"1271.25"},{"v":1281.3999999999999,"d":"1281.40"},{"v":1292.9999999999998,"d":"1293.00"},1269.8,1248.05,2288800,{"v":0.009527170077628794,"d":"0.95%"}]
[78,"FMCG","GODREJIND",{"v":611.1,"d":"611.10"},{"v":606.1833333333333,"d":"606.18"},{"v":598.9666666666666,"d":"598.97"},{"v":586.8333333333333,"d":"586.83"},{"v":579.6166666666666,"d":"579.62"},{"v":618.3166666666666,"d":"618.32"},{"v":625.5333333333333,"d":"625.53"},{"v":637.6666666666666,"d":"637.67"},613.4,594.05,2182500,{"v":-0.01020408163265306,"d":"-1.02%"}]
[79,"Pharma","GRANULES",92.45,{"v":90.60000000000001,"d":"90.60"},{"v":87.80000000000001,"d":"87.80"},83.15,{"v":80.35000000000001,"d":"80.35"},{"v":95.25000000000001,"d":"95.25"},98.05,{"v":102.70000000000002,"d":"102.70"},93.4,85.95,13705000,{"v":0.04618320610687023,"d":"4.62%"}]
[80,"Cement","GRASIM",{"v":994.7,"d":"994.70"},{"v":993.5,"d":"993.50"},983.35,{"v":972,"d":"972.00"},961.85,1004.85,{"v":1015.0000000000001,"d":"1015.00"},1026.35,1003.65,982.15,5790000,{"v":0.033190578158458245,"d":"3.32%"}]
[81,"Others","GSFC",{"v":113.7,"d":"113.70"},{"v":113.16666666666667,"d":"113.17"},{"v":111.03333333333335,"d":"111.03"},{"v":108.36666666666667,"d":"108.37"},{"v":106.23333333333335,"d":"106.23"},{"v":115.83333333333334,"d":"115.83"},{"v":117.96666666666667,"d":"117.97"},{"v":120.63333333333334,"d":"120.63"},115.3,110.5,15043500,{"v":-0.02904443799012489,"d":"-2.90%"}]
[82,"Others","HAVELLS",576.45,{"v":569.1166666666667,"d":"569.12"},{"v":559.4333333333334,"d":"559.43"},{"v":542.4166666666667,"d":"542.42"},{"v":532.7333333333335,"d":"532.73"},{"v":586.1333333333333,"d":"586.13"},{"v":595.8166666666665,"d":"595.82"},{"v":612.8333333333333,"d":"612.83"},578.8,552.1,4246000,{"v":0.08261091279959204,"d":"8.26%"}]
[83,"Others","HCC",12.15,12.15,{"v":11.950000000000001,"d":"11.95"},11.75,11.55,{"v":12.350000000000001,"d":"12.35"},12.55,{"v":12.750000000000002,"d":"12.75"},12.35,11.95,41238000,{"v":-0.007365684575389948,"d":"-0.74%"}]
[84,"Technology","HCLTECH",{"v":979.8,"d":"979.80"},{"v":982.6833333333333,"d":"982.68"},{"v":971.9666666666666,"d":"971.97"},{"v":964.1333333333333,"d":"964.13"},{"v":953.4166666666666,"d":"953.42"},{"v":990.5166666666665,"d":"990.52"},{"v":1001.2333333333332,"d":"1001.23"},{"v":1009.0666666666665,"d":"1009.07"},993.4,974.85,10427200,{"v":-0.05560134406897863,"d":"-5.56%"}]
[85,"Finance","HDFC",1930.15,{"v":1921.0666666666666,"d":"1921.07"},{"v":1907.1333333333332,"d":"1907.13"},{"v":1884.1166666666666,"d":"1884.12"},{"v":1870.1833333333332,"d":"1870.18"},{"v":1944.0833333333333,"d":"1944.08"},{"v":1958.0166666666667,"d":"1958.02"},{"v":1981.0333333333333,"d":"1981.03"},1935,1898.05,24906500,{"v":0.012315320990915927,"d":"1.23%"}]
[86,"Banking","HDFCBANK",{"v":2142,"d":"2142.00"},{"v":2136.133333333333,"d":"2136.13"},{"v":2127.8666666666663,"d":"2127.87"},{"v":2113.733333333333,"d":"2113.73"},{"v":2105.4666666666662,"d":"2105.47"},{"v":2150.2666666666664,"d":"2150.27"},{"v":2158.533333333333,"d":"2158.53"},{"v":2172.6666666666665,"d":"2172.67"},2144.4,2122,21867500,{"v":0.038885457741460405,"d":"3.89%"}]
[88,"Automobile","HEROMOTOCO",{"v":3561.4,"d":"3561.40"},{"v":3573.433333333333,"d":"3573.43"},{"v":3541.966666666666,"d":"3541.97"},{"v":3522.533333333333,"d":"3522.53"},{"v":3491.0666666666657,"d":"3491.07"},{"v":3592.866666666666,"d":"3592.87"},{"v":3624.333333333333,"d":"3624.33"},{"v":3643.766666666666,"d":"3643.77"},3604.9,3554,1721000,{"v":0.05221325507459036,"d":"5.22%"}]
[89,"Technology","HEXAWARE",{"v":485.1,"d":"485.10"},{"v":486.31666666666666,"d":"486.32"},{"v":477.3333333333333,"d":"477.33"},{"v":469.56666666666666,"d":"469.57"},{"v":460.5833333333333,"d":"460.58"},{"v":494.0833333333333,"d":"494.08"},{"v":503.06666666666666,"d":"503.07"},{"v":510.8333333333333,"d":"510.83"},495.3,478.55,5536500,{"v":-0.041796469366562825,"d":"-4.18%"}]
[90,"Metals","HINDALCO",{"v":229.2,"d":"229.20"},{"v":228.03333333333333,"d":"228.03"},{"v":225.76666666666665,"d":"225.77"},{"v":222.33333333333331,"d":"222.33"},{"v":220.06666666666663,"d":"220.07"},{"v":231.46666666666667,"d":"231.47"},{"v":233.73333333333338,"d":"233.73"},{"v":237.16666666666669,"d":"237.17"},230.3,224.6,35297500,{"v":-0.03121998078770413,"d":"-3.12%"}]
[91,"Oil_Gas","HINDPETRO",268.85,{"v":270.4166666666667,"d":"270.42"},{"v":266.73333333333335,"d":"266.73"},{"v":264.6166666666667,"d":"264.62"},{"v":260.93333333333334,"d":"260.93"},{"v":272.53333333333336,"d":"272.53"},{"v":276.21666666666664,"d":"276.22"},{"v":278.33333333333337,"d":"278.33"},274.1,268.3,26615925,{"v":-0.01549665016020973,"d":"-1.55%"}]
[92,"FMCG","HINDUNILVR",{"v":1690.4,"d":"1690.40"},{"v":1692.5,"d":"1692.50"},{"v":1681.9,"d":"1681.90"},{"v":1673.4,"d":"1673.40"},{"v":1662.8000000000002,"d":"1662.80"},{"v":1701,"d":"1701.00"},{"v":1711.6,"d":"1711.60"},{"v":1720.1,"d":"1720.10"},1703.1,1684,9119400,{"v":-0.02589245657886304,"d":"-2.59%"}]
[93,"Metals","HINDZINC",276.95,{"v":277.8666666666666,"d":"277.87"},{"v":272.28333333333325,"d":"272.28"},{"v":267.6166666666666,"d":"267.62"},{"v":262.03333333333325,"d":"262.03"},{"v":282.53333333333325,"d":"282.53"},{"v":288.1166666666666,"d":"288.12"},{"v":292.78333333333325,"d":"292.78"},283.45,273.2,12633600,{"v":0.10805500982318271,"d":"10.81%"}]
[94,"Finance","IBULHSGFIN",{"v":1148.1,"d":"1148.10"},{"v":1152.3999999999999,"d":"1152.40"},{"v":1140.6999999999998,"d":"1140.70"},{"v":1133.3,"d":"1133.30"},{"v":1121.6,"d":"1121.60"},{"v":1159.7999999999997,"d":"1159.80"},{"v":1171.5,"d":"1171.50"},{"v":1178.8999999999996,"d":"1178.90"},1164.1,1145,16967000,{"v":0.003994201011864256,"d":"0.40%"}]
[95,"Banking","ICICIBANK",{"v":273.3,"d":"273.30"},273.55,{"v":271.3,"d":"271.30"},{"v":269.3,"d":"269.30"},267.05,275.55,{"v":277.8,"d":"277.80"},{"v":279.8,"d":"279.80"},275.8,271.55,137115000,{"v":0.047677081801180896,"d":"4.77%"}]
[96,"Others","ICICIPRULI",{"v":376.1,"d":"376.10"},{"v":375.98333333333335,"d":"375.98"},{"v":373.9666666666667,"d":"373.97"},{"v":371.83333333333337,"d":"371.83"},{"v":369.8166666666667,"d":"369.82"},{"v":378.1166666666667,"d":"378.12"},{"v":380.1333333333333,"d":"380.13"},{"v":382.26666666666665,"d":"382.27"},378,373.85,8230300,{"v":0.005080171455786633,"d":"0.51%"}]
[97,"Banking","IDBI",53.45,{"v":52.6,"d":"52.60"},{"v":49.2,"d":"49.20"},44.95,{"v":41.550000000000004,"d":"41.55"},56.85,{"v":60.24999999999999,"d":"60.25"},{"v":64.5,"d":"64.50"},56,48.35,66650000,{"v":-0.07801908977728593,"d":"-7.80%"}]
[98,"Telecom","IDEA",56.05,{"v":56.166666666666664,"d":"56.17"},{"v":55.133333333333326,"d":"55.13"},{"v":54.21666666666666,"d":"54.22"},{"v":53.18333333333332,"d":"53.18"},{"v":57.08333333333333,"d":"57.08"},{"v":58.116666666666674,"d":"58.12"},{"v":59.03333333333333,"d":"59.03"},57.2,55.25,132615000,{"v":3.5491047780485223E-3,"d":"0.35%"}]
[99,"Finance","IDFC",46.15,{"v":46.04999999999999,"d":"46.05"},{"v":45.39999999999998,"d":"45.40"},{"v":44.649999999999984,"d":"44.65"},{"v":43.99999999999997,"d":"44.00"},{"v":46.79999999999998,"d":"46.80"},47.45,{"v":48.19999999999999,"d":"48.20"},46.7,45.3,147114000,{"v":-6.7730148828090185E-3,"d":"-0.68%"}]
[100,"Banking","IDFCBANK",38.85,{"v":38.88333333333333,"d":"38.88"},{"v":38.56666666666666,"d":"38.57"},{"v":38.28333333333333,"d":"38.28"},{"v":37.96666666666666,"d":"37.97"},{"v":39.166666666666664,"d":"39.17"},{"v":39.48333333333334,"d":"39.48"},{"v":39.766666666666666,"d":"39.77"},39.2,38.6,195294000,{"v":6.1996280223186606E-4,"d":"0.06%"}]
[101,"Finance","IFCI",{"v":16.2,"d":"16.20"},{"v":16.016666666666666,"d":"16.02"},{"v":15.73333333333333,"d":"15.73"},{"v":15.266666666666666,"d":"15.27"},{"v":14.98333333333333,"d":"14.98"},{"v":16.48333333333333,"d":"16.48"},{"v":16.766666666666662,"d":"16.77"},{"v":17.23333333333333,"d":"17.23"},16.3,15.55,63200000,{"v":-0.01134141572154869,"d":"-1.13%"}]
[102,"Oil_Gas","IGL",{"v":263.6,"d":"263.60"},264.95,259.95,{"v":256.3,"d":"256.30"},{"v":251.3,"d":"251.30"},{"v":268.59999999999997,"d":"268.60"},{"v":273.59999999999997,"d":"273.60"},{"v":277.24999999999994,"d":"277.25"},269.95,261.3,6118750,{"v":0.03488372093023256,"d":"3.49%"}]
[103,"Cement","INDIACEM",{"v":112.5,"d":"112.50"},{"v":112.64999999999999,"d":"112.65"},{"v":111.04999999999998,"d":"111.05"},{"v":109.6,"d":"109.60"},{"v":107.99999999999999,"d":"108.00"},{"v":114.09999999999998,"d":"114.10"},{"v":115.69999999999997,"d":"115.70"},{"v":117.14999999999998,"d":"117.15"},114.25,111.2,21987000,{"v":-2.5404890441409972E-3,"d":"-0.25%"}]
[104,"Banking","INDIANB",{"v":358.6,"d":"358.60"},{"v":356.0333333333333,"d":"356.03"},{"v":351.66666666666663,"d":"351.67"},{"v":344.73333333333335,"d":"344.73"},{"v":340.3666666666667,"d":"340.37"},{"v":362.9666666666666,"d":"362.97"},{"v":367.33333333333326,"d":"367.33"},{"v":374.26666666666654,"d":"374.27"},360.4,349.1,3002000,{"v":0.0980248719824433,"d":"9.80%"}]
[105,"Others","INDIGO",{"v":1088.7,"d":"1088.70"},{"v":1090.8500000000001,"d":"1090.85"},{"v":1077.9000000000003,"d":"1077.90"},{"v":1067.1000000000001,"d":"1067.10"},{"v":1054.1500000000003,"d":"1054.15"},{"v":1101.6500000000003,"d":"1101.65"},{"v":1114.6000000000001,"d":"1114.60"},{"v":1125.4000000000003,"d":"1125.40"},1103.8,1080.05,4728000,{"v":-2.405367768071908E-3,"d":"-0.24%"}]
[106,"Banking","INDUSINDBK",1934.25,{"v":1938.0333333333335,"d":"1938.03"},{"v":1918.316666666667,"d":"1918.32"},{"v":1902.3833333333334,"d":"1902.38"},{"v":1882.666666666667,"d":"1882.67"},{"v":1953.9666666666672,"d":"1953.97"},{"v":1973.6833333333338,"d":"1973.68"},{"v":1989.6166666666672,"d":"1989.62"},1957.75,1922.1,7224300,{"v":0.0954373834326525,"d":"9.54%"}]
[107,"Technology","INFIBEAM",{"v":154.7,"d":"154.70"},{"v":152.96666666666667,"d":"152.97"},{"v":150.73333333333335,"d":"150.73"},{"v":146.76666666666668,"d":"146.77"},{"v":144.53333333333336,"d":"144.53"},{"v":156.93333333333334,"d":"156.93"},{"v":159.16666666666663,"d":"159.17"},{"v":163.13333333333333,"d":"163.13"},155.2,149,46548000,{"v":-0.005639579594975647,"d":"-0.56%"}]
[108,"Telecom","INFRATEL",292.15,{"v":290.9166666666667,"d":"290.92"},{"v":288.1833333333334,"d":"288.18"},{"v":284.2166666666667,"d":"284.22"},{"v":281.4833333333334,"d":"281.48"},{"v":294.8833333333334,"d":"294.88"},{"v":297.6166666666666,"d":"297.62"},{"v":301.58333333333337,"d":"301.58"},293.65,286.95,6057100,{"v":-0.03884542756946318,"d":"-3.88%"}]
[109,"Technology","INFY",{"v":1307.6,"d":"1307.60"},{"v":1308.8333333333333,"d":"1308.83"},{"v":1296.8666666666666,"d":"1296.87"},{"v":1286.1333333333332,"d":"1286.13"},{"v":1274.1666666666665,"d":"1274.17"},{"v":1319.5666666666666,"d":"1319.57"},{"v":1331.5333333333333,"d":"1331.53"},{"v":1342.2666666666667,"d":"1342.27"},1320.8,1298.1,24985800,{"v":-0.009961485426275498,"d":"-1.00%"}]
[110,"Oil_Gas","IOC",{"v":155.8,"d":"155.80"},{"v":156.36666666666667,"d":"156.37"},{"v":154.73333333333335,"d":"154.73"},{"v":153.66666666666669,"d":"153.67"},{"v":152.03333333333336,"d":"152.03"},{"v":157.43333333333334,"d":"157.43"},{"v":159.06666666666666,"d":"159.07"},{"v":160.13333333333333,"d":"160.13"},158,155.3,30054000,{"v":-0.005953562214725144,"d":"-0.60%"}]
[111,"Infrastructure","IRB",{"v":214,"d":"214.00"},{"v":214.45000000000002,"d":"214.45"},{"v":211.95000000000005,"d":"211.95"},{"v":209.90000000000003,"d":"209.90"},{"v":207.40000000000006,"d":"207.40"},{"v":216.50000000000003,"d":"216.50"},{"v":218.99999999999997,"d":"219.00"},221.05,216.95,212.4,17927500,{"v":0.008721339147559432,"d":"0.87%"}]
[112,"FMCG","ITC",277.05,{"v":276.21666666666664,"d":"276.22"},{"v":274.9333333333333,"d":"274.93"},{"v":272.81666666666666,"d":"272.82"},{"v":271.5333333333333,"d":"271.53"},{"v":278.33333333333326,"d":"278.33"},{"v":279.6166666666667,"d":"279.62"},{"v":281.73333333333323,"d":"281.73"},277.5,274.1,71659200,{"v":-0.012664925101683145,"d":"-1.27%"}]
[113,"Others","JETAIRWAYS",{"v":349.9,"d":"349.90"},{"v":352.7333333333333,"d":"352.73"},{"v":343.5666666666666,"d":"343.57"},{"v":337.2333333333333,"d":"337.23"},{"v":328.0666666666666,"d":"328.07"},{"v":359.0666666666666,"d":"359.07"},{"v":368.23333333333323,"d":"368.23"},{"v":374.5666666666666,"d":"374.57"},361.9,346.4,7326000,{"v":0.03897208985704561,"d":"3.90%"}]
[114,"Metals","JINDALSTEL",{"v":227.5,"d":"227.50"},{"v":226.38333333333333,"d":"226.38"},{"v":222.56666666666666,"d":"222.57"},{"v":217.63333333333333,"d":"217.63"},{"v":213.81666666666666,"d":"213.82"},{"v":231.31666666666666,"d":"231.32"},{"v":235.13333333333333,"d":"235.13"},{"v":240.06666666666666,"d":"240.07"},230.2,221.45,32159250,{"v":-0.0107281284606866,"d":"-1.07%"}]
[115,"Others","JISLJALEQS",{"v":83.3,"d":"83.30"},{"v":83.81666666666666,"d":"83.82"},{"v":81.83333333333333,"d":"81.83"},{"v":80.36666666666666,"d":"80.37"},{"v":78.38333333333333,"d":"78.38"},{"v":85.28333333333333,"d":"85.28"},{"v":87.26666666666668,"d":"87.27"},{"v":88.73333333333333,"d":"88.73"},85.8,82.35,43902000,{"v":-3.4729315628192034E-3,"d":"-0.35%"}]
[116,"Realty","JPASSOCIAT",16.45,{"v":16.566666666666666,"d":"16.57"},{"v":16.233333333333334,"d":"16.23"},{"v":16.01666666666667,"d":"16.02"},{"v":15.683333333333337,"d":"15.68"},{"v":16.78333333333333,"d":"16.78"},{"v":17.116666666666667,"d":"17.12"},{"v":17.33333333333333,"d":"17.33"},16.9,16.35,193324000,{"v":-0.004203152364273205,"d":"-0.42%"}]
[117,"Metals","JSWSTEEL",{"v":318.1,"d":"318.10"},{"v":316.78333333333336,"d":"316.78"},{"v":314.66666666666674,"d":"314.67"},{"v":311.2333333333334,"d":"311.23"},{"v":309.1166666666668,"d":"309.12"},{"v":320.2166666666667,"d":"320.22"},{"v":322.33333333333337,"d":"322.33"},{"v":325.76666666666665,"d":"325.77"},318.9,313.35,66042000,{"v":1.1369321024148438E-3,"d":"0.11%"}]
[118,"Others","JUBLFOOD",{"v":1419.9,"d":"1419.90"},{"v":1422.8666666666668,"d":"1422.87"},{"v":1407.2333333333336,"d":"1407.23"},{"v":1394.5666666666668,"d":"1394.57"},{"v":1378.9333333333336,"d":"1378.93"},{"v":1435.5333333333335,"d":"1435.53"},{"v":1451.1666666666667,"d":"1451.17"},{"v":1463.8333333333335,"d":"1463.83"},1438.5,1410.2,3748500,{"v":-0.008857747223691169,"d":"-0.89%"}]
[119,"Others","JUSTDIAL",{"v":591.5,"d":"591.50"},{"v":593.9333333333334,"d":"593.93"},{"v":581.6666666666667,"d":"581.67"},{"v":571.8333333333334,"d":"571.83"},{"v":559.5666666666667,"d":"559.57"},{"v":603.7666666666668,"d":"603.77"},{"v":616.0333333333334,"d":"616.03"},{"v":625.8666666666668,"d":"625.87"},606.2,584.1,4660600,{"v":-0.04776887871853547,"d":"-4.78%"}]
[120,"Others","KAJARIACER",{"v":476.1,"d":"476.10"},{"v":482.1333333333334,"d":"482.13"},{"v":466.66666666666674,"d":"466.67"},{"v":457.23333333333335,"d":"457.23"},{"v":441.7666666666667,"d":"441.77"},{"v":491.5666666666668,"d":"491.57"},{"v":507.03333333333336,"d":"507.03"},{"v":516.4666666666668,"d":"516.47"},497.6,472.7,1991000,{"v":0.04404824331410592,"d":"4.40%"}]
[121,"Banking","KOTAKBANK",1372.75,{"v":1374.0166666666667,"d":"1374.02"},{"v":1363.9333333333334,"d":"1363.93"},{"v":1355.1166666666668,"d":"1355.12"},{"v":1345.0333333333335,"d":"1345.03"},{"v":1382.8333333333333,"d":"1382.83"},{"v":1392.9166666666667,"d":"1392.92"},{"v":1401.7333333333331,"d":"1401.73"},1384.1,1365.2,12991200,{"v":0.031506066188147115,"d":"3.15%"}]
[122,"Technology","KPIT",{"v":285.7,"d":"285.70"},{"v":284.5833333333333,"d":"284.58"},{"v":281.3666666666666,"d":"281.37"},{"v":277.0333333333333,"d":"277.03"},{"v":273.8166666666666,"d":"273.82"},{"v":288.91666666666663,"d":"288.92"},{"v":292.1333333333333,"d":"292.13"},{"v":296.46666666666664,"d":"296.47"},287.8,280.25,5463000,{"v":-0.007358953393295176,"d":"-0.74%"}]
[123,"Others","KSCL",558.85,{"v":558.9,"d":"558.90"},{"v":554.8,"d":"554.80"},550.75,546.65,{"v":562.9499999999999,"d":"562.95"},{"v":567.0500000000001,"d":"567.05"},{"v":571.0999999999999,"d":"571.10"},563,554.85,2020500,{"v":8.988764044943821E-3,"d":"0.90%"}]
[124,"Banking","KTKBANK",116.05,{"v":115.85000000000001,"d":"115.85"},{"v":114.20000000000002,"d":"114.20"},{"v":112.35000000000001,"d":"112.35"},{"v":110.70000000000002,"d":"110.70"},{"v":117.70000000000002,"d":"117.70"},{"v":119.35000000000002,"d":"119.35"},{"v":121.20000000000002,"d":"121.20"},117.5,114,20416500,{"v":0.03043379513967749,"d":"3.04%"}]
[125,"Finance","L&TFH",155.85,{"v":154.56666666666666,"d":"154.57"},{"v":152.73333333333332,"d":"152.73"},{"v":149.61666666666665,"d":"149.62"},{"v":147.7833333333333,"d":"147.78"},{"v":157.68333333333334,"d":"157.68"},{"v":159.5166666666667,"d":"159.52"},{"v":162.63333333333335,"d":"162.63"},156.4,151.45,33070500,{"v":0.005197647380659281,"d":"0.52%"}]
[126,"Finance","LICHSGFIN",496.35,492.75,{"v":487.1,"d":"487.10"},477.85,{"v":472.20000000000005,"d":"472.20"},{"v":502,"d":"502.00"},507.65,{"v":516.9,"d":"516.90"},498.4,483.5,11416900,{"v":-0.01992445703493862,"d":"-1.99%"}]
[127,"Capital_Goods","LT",1285.95,{"v":1286.3833333333332,"d":"1286.38"},{"v":1274.7666666666664,"d":"1274.77"},{"v":1263.5833333333333,"d":"1263.58"},{"v":1251.9666666666665,"d":"1251.97"},{"v":1297.5666666666664,"d":"1297.57"},{"v":1309.1833333333332,"d":"1309.18"},{"v":1320.3666666666663,"d":"1320.37"},1298,1275.2,13841250,{"v":-0.02653233463445511,"d":"-2.65%"}]
[128,"Pharma","LUPIN",{"v":902.3,"d":"902.30"},906.85,893.75,{"v":885.1999999999999,"d":"885.20"},{"v":872.0999999999999,"d":"872.10"},{"v":915.4000000000001,"d":"915.40"},{"v":928.5000000000002,"d":"928.50"},{"v":937.0500000000002,"d":"937.05"},919.95,898.3,10900400,{"v":0.008483906482740755,"d":"0.85%"}]
[129,"Automobile","M&M",927.45,{"v":927.6666666666666,"d":"927.67"},{"v":922.9333333333333,"d":"922.93"},{"v":918.4166666666666,"d":"918.42"},{"v":913.6833333333333,"d":"913.68"},{"v":932.1833333333333,"d":"932.18"},{"v":936.9166666666666,"d":"936.92"},{"v":941.4333333333333,"d":"941.43"},932.4,923.15,15802000,{"v":-6.3243106501391345E-4,"d":"-0.06%"}]
[130,"Finance","M&MFIN",{"v":478.5,"d":"478.50"},{"v":477.59999999999997,"d":"477.60"},{"v":472.8999999999999,"d":"472.90"},{"v":467.29999999999995,"d":"467.30"},{"v":462.5999999999999,"d":"462.60"},{"v":483.19999999999993,"d":"483.20"},{"v":487.9,"d":"487.90"},{"v":493.49999999999994,"d":"493.50"},482.3,472,8967500,{"v":-7.1962358151120955E-3,"d":"-0.72%"}]
[131,"Others","MANAPPURAM",104.25,104.25,{"v":103.3,"d":"103.30"},102.35,{"v":101.39999999999999,"d":"101.40"},{"v":105.2,"d":"105.20"},{"v":106.14999999999999,"d":"106.15"},{"v":107.10000000000001,"d":"107.10"},105.2,103.3,17226000,{"v":-0.018461538461538463,"d":"-1.85%"}]
[132,"FMCG","MARICO",{"v":351.8,"d":"351.80"},{"v":350.9166666666667,"d":"350.92"},{"v":347.8833333333334,"d":"347.88"},{"v":343.9666666666667,"d":"343.97"},{"v":340.9333333333334,"d":"340.93"},{"v":354.83333333333337,"d":"354.83"},{"v":357.8666666666667,"d":"357.87"},{"v":361.78333333333336,"d":"361.78"},353.95,347,4638400,{"v":0.03841676367869616,"d":"3.84%"}]
[133,"Automobile","MARUTI",{"v":9538.9,"d":"9538.90"},{"v":9493.416666666666,"d":"9493.42"},{"v":9436.833333333332,"d":"9436.83"},{"v":9334.766666666666,"d":"9334.77"},{"v":9278.183333333332,"d":"9278.18"},{"v":9595.483333333332,"d":"9595.48"},{"v":9652.066666666664,"d":"9652.07"},{"v":9754.133333333331,"d":"9754.13"},9550,9391.35,1977375,{"v":-0.008014147038904356,"d":"-0.80%"}]
[134,"FMCG","MCDOWELL-N",{"v":639.5,"d":"639.50"},640.85,{"v":630.8000000000001,"d":"630.80"},{"v":622.1,"d":"622.10"},{"v":612.0500000000001,"d":"612.05"},{"v":649.5500000000001,"d":"649.55"},{"v":659.6,"d":"659.60"},{"v":668.3000000000001,"d":"668.30"},650.9,632.15,10926250,{"v":2.5232251404977636E-3,"d":"0.25%"}]
[135,"Others","MCX",{"v":773.5,"d":"773.50"},{"v":771.7666666666668,"d":"771.77"},{"v":766.5333333333335,"d":"766.53"},{"v":759.5666666666667,"d":"759.57"},{"v":754.3333333333335,"d":"754.33"},{"v":778.7333333333336,"d":"778.73"},{"v":783.9666666666669,"d":"783.97"},{"v":790.9333333333336,"d":"790.93"},777,764.8,3662400,{"v":5.7670126874279125E-3,"d":"0.58%"}]
[136,"Finance","MFSL",{"v":457.6,"d":"457.60"},{"v":454.65000000000003,"d":"454.65"},{"v":447.95000000000005,"d":"447.95"},{"v":438.3,"d":"438.30"},{"v":431.6,"d":"431.60"},{"v":464.30000000000007,"d":"464.30"},{"v":471,"d":"471.00"},{"v":480.6500000000001,"d":"480.65"},461.35,445,2996400,{"v":-0.043661432401378784,"d":"-4.37%"}]
[137,"Others","MGL",{"v":824.2,"d":"824.20"},{"v":829.1833333333334,"d":"829.18"},{"v":811.6666666666667,"d":"811.67"},{"v":799.1333333333333,"d":"799.13"},{"v":781.6166666666667,"d":"781.62"},{"v":841.7166666666668,"d":"841.72"},{"v":859.2333333333335,"d":"859.23"},{"v":871.7666666666669,"d":"871.77"},846.7,816.65,1708800,{"v":0.07431158053564693,"d":"7.43%"}]
[138,"Technology","MINDTREE",{"v":1041.6,"d":"1041.60"},{"v":1039.1666666666667,"d":"1039.17"},{"v":1022.4333333333334,"d":"1022.43"},{"v":1003.2666666666667,"d":"1003.27"},{"v":986.5333333333333,"d":"986.53"},{"v":1058.3333333333335,"d":"1058.33"},{"v":1075.0666666666666,"d":"1075.07"},{"v":1094.2333333333336,"d":"1094.23"},1055.9,1020,4136400,{"v":-0.03255683412854336,"d":"-3.26%"}]
[139,"Automobile","MOTHERSUMI",{"v":306.9,"d":"306.90"},{"v":305.26666666666665,"d":"305.27"},{"v":302.6333333333333,"d":"302.63"},{"v":298.3666666666667,"d":"298.37"},{"v":295.73333333333335,"d":"295.73"},{"v":309.5333333333333,"d":"309.53"},{"v":312.16666666666663,"d":"312.17"},{"v":316.4333333333333,"d":"316.43"},307.9,301,12907200,{"v":0.011409227683049148,"d":"1.14%"}]
[140,"Automobile","MRF",76373.05,{"v":76216.71666666666,"d":"76216.72"},{"v":75657.43333333332,"d":"75657.43"},{"v":74941.81666666667,"d":"74941.82"},{"v":74382.53333333333,"d":"74382.53"},{"v":76932.33333333331,"d":"76932.33"},{"v":77491.61666666667,"d":"77491.62"},{"v":78207.23333333331,"d":"78207.23"},76776,75501.1,25160,{"v":0.06026127265065318,"d":"6.03%"}]
[141,"Others","MRPL",{"v":79.3,"d":"79.30"},{"v":79.16666666666666,"d":"79.17"},{"v":78.73333333333332,"d":"78.73"},{"v":78.16666666666666,"d":"78.17"},{"v":77.73333333333332,"d":"77.73"},{"v":79.73333333333332,"d":"79.73"},{"v":80.16666666666666,"d":"80.17"},{"v":80.73333333333332,"d":"80.73"},79.6,78.6,7096500,{"v":-1.266624445851805E-3,"d":"-0.13%"}]
[142,"Finance","MUTHOOTFIN",420.25,{"v":418.76666666666665,"d":"418.77"},{"v":413.0333333333333,"d":"413.03"},{"v":405.81666666666666,"d":"405.82"},{"v":400.0833333333333,"d":"400.08"},{"v":425.9833333333333,"d":"425.98"},{"v":431.71666666666664,"d":"431.72"},{"v":438.9333333333333,"d":"438.93"},424.5,411.55,1503000,{"v":0.10474090407938258,"d":"10.47%"}]
[143,"Others","NATIONALUM",{"v":63.4,"d":"63.40"},{"v":63.133333333333326,"d":"63.13"},{"v":62.466666666666654,"d":"62.47"},{"v":61.53333333333333,"d":"61.53"},{"v":60.86666666666666,"d":"60.87"},{"v":64.06666666666665,"d":"64.07"},{"v":64.73333333333332,"d":"64.73"},{"v":65.66666666666664,"d":"65.67"},63.8,62.2,52440000,{"v":-0.02339094159713945,"d":"-2.34%"}]
[144,"Others","NBCC",{"v":70.4,"d":"70.40"},{"v":70.63333333333334,"d":"70.63"},{"v":69.76666666666668,"d":"69.77"},{"v":69.13333333333334,"d":"69.13"},{"v":68.26666666666668,"d":"68.27"},{"v":71.26666666666668,"d":"71.27"},{"v":72.13333333333333,"d":"72.13"},{"v":72.76666666666668,"d":"72.77"},71.5,70,26496000,{"v":-0.01406563965170797,"d":"-1.41%"}]
[145,"Infrastructure","NCC",99.25,{"v":98.98333333333335,"d":"98.98"},{"v":98.1666666666667,"d":"98.17"},{"v":97.08333333333336,"d":"97.08"},{"v":96.26666666666671,"d":"96.27"},{"v":100.06666666666669,"d":"100.07"},{"v":100.88333333333335,"d":"100.88"},{"v":101.96666666666668,"d":"101.97"},99.8,97.9,45520000,{"v":-0.012495661228740022,"d":"-1.25%"}]
[146,"Others","NESTLEIND",{"v":10035.8,"d":"10035.80"},{"v":10021.833333333334,"d":"10021.83"},{"v":9944.066666666668,"d":"9944.07"},{"v":9852.333333333334,"d":"9852.33"},{"v":9774.566666666668,"d":"9774.57"},{"v":10113.566666666668,"d":"10113.57"},{"v":10191.333333333334,"d":"10191.33"},{"v":10283.066666666668,"d":"10283.07"},10099.6,9930.1,258300,{"v":-0.023071104387291982,"d":"-2.31%"}]
[147,"Power","NHPC",24.35,{"v":24.233333333333334,"d":"24.23"},{"v":24.06666666666667,"d":"24.07"},{"v":23.783333333333335,"d":"23.78"},{"v":23.61666666666667,"d":"23.62"},{"v":24.51666666666667,"d":"24.52"},{"v":24.683333333333334,"d":"24.68"},{"v":24.96666666666667,"d":"24.97"},24.4,23.95,28134000,{"v":9.6061479346781938E-4,"d":"0.10%"}]
[148,"Technology","NIITTECH",{"v":1123.5,"d":"1123.50"},{"v":1121.8833333333334,"d":"1121.88"},{"v":1109.7666666666669,"d":"1109.77"},{"v":1096.0333333333335,"d":"1096.03"},{"v":1083.916666666667,"d":"1083.92"},{"v":1135.6166666666668,"d":"1135.62"},{"v":1147.7333333333331,"d":"1147.73"},{"v":1161.4666666666667,"d":"1161.47"},1134,1108.15,1489500,{"v":7.099391480730223E-3,"d":"0.71%"}]
[149,"Metals","NMDC",105.05,{"v":104.58333333333333,"d":"104.58"},{"v":103.66666666666666,"d":"103.67"},{"v":102.28333333333333,"d":"102.28"},{"v":101.36666666666666,"d":"101.37"},{"v":105.96666666666665,"d":"105.97"},{"v":106.88333333333331,"d":"106.88"},{"v":108.26666666666665,"d":"108.27"},105.5,103.2,26298000,{"v":3.8937242327072834E-3,"d":"0.39%"}]
[150,"Power","NTPC",154.55,{"v":153.83333333333334,"d":"153.83"},{"v":152.8166666666667,"d":"152.82"},{"v":151.08333333333334,"d":"151.08"},{"v":150.0666666666667,"d":"150.07"},{"v":155.5666666666667,"d":"155.57"},{"v":156.58333333333334,"d":"156.58"},{"v":158.3166666666667,"d":"158.32"},154.85,152.1,43300000,{"v":-0.014026778395117952,"d":"-1.40%"}]
[151,"Technology","OFSS",3974.15,{"v":3959.933333333333,"d":"3959.93"},{"v":3929.916666666666,"d":"3929.92"},{"v":3885.683333333333,"d":"3885.68"},{"v":3855.666666666666,"d":"3855.67"},{"v":4004.166666666666,"d":"4004.17"},{"v":4034.1833333333334,"d":"4034.18"},{"v":4078.416666666666,"d":"4078.42"},3989.95,3915.7,79200,{"v":-0.0364963503649635,"d":"-3.65%"}]
[152,"Oil_Gas","OIL",208.15,{"v":208.51666666666665,"d":"208.52"},{"v":206.33333333333331,"d":"206.33"},{"v":204.51666666666665,"d":"204.52"},{"v":202.33333333333331,"d":"202.33"},{"v":210.33333333333331,"d":"210.33"},{"v":212.51666666666665,"d":"212.52"},{"v":214.33333333333331,"d":"214.33"},210.7,206.7,3212055,{"v":0.016129032258064516,"d":"1.61%"}]
[153,"Oil_Gas","ONGC",158.35,{"v":158.78333333333333,"d":"158.78"},{"v":157.41666666666666,"d":"157.42"},{"v":156.48333333333332,"d":"156.48"},{"v":155.11666666666665,"d":"155.12"},{"v":159.71666666666667,"d":"159.72"},{"v":161.08333333333334,"d":"161.08"},{"v":162.01666666666668,"d":"162.02"},160.15,157.85,39678750,{"v":1.893760060600322E-3,"d":"0.19%"}]
[154,"Banking","ORIENTBANK",{"v":76.8,"d":"76.80"},{"v":76.56666666666666,"d":"76.57"},{"v":75.33333333333333,"d":"75.33"},{"v":73.86666666666666,"d":"73.87"},{"v":72.63333333333333,"d":"72.63"},{"v":78.03333333333333,"d":"78.03"},{"v":79.26666666666668,"d":"79.27"},{"v":80.73333333333333,"d":"80.73"},77.8,75.1,12642000,{"v":-0.006132075471698114,"d":"-0.61%"}]
[155,"Textile","PAGEIND",{"v":28897.9,"d":"28897.90"},{"v":29095.966666666664,"d":"29095.97"},{"v":28501.933333333327,"d":"28501.93"},{"v":28105.966666666664,"d":"28105.97"},{"v":27511.933333333327,"d":"27511.93"},{"v":29491.933333333327,"d":"29491.93"},{"v":30085.96666666666,"d":"30085.97"},{"v":30481.933333333327,"d":"30481.93"},29690,28700,63375,{"v":0.013189448441247002,"d":"1.32%"}]
[156,"Others","PCJEWELLER",129.95,{"v":130.93333333333334,"d":"130.93"},{"v":127.06666666666666,"d":"127.07"},{"v":124.18333333333334,"d":"124.18"},{"v":120.31666666666666,"d":"120.32"},{"v":133.81666666666666,"d":"133.82"},{"v":137.68333333333334,"d":"137.68"},{"v":140.56666666666666,"d":"140.57"},134.8,128.05,8355000,{"v":0.02070734835990471,"d":"2.07%"}]
[157,"Pharma","PEL",2454.85,{"v":2446.483333333333,"d":"2446.48"},{"v":2432.066666666666,"d":"2432.07"},{"v":2409.283333333333,"d":"2409.28"},{"v":2394.866666666666,"d":"2394.87"},{"v":2469.2666666666664,"d":"2469.27"},{"v":2483.6833333333334,"d":"2483.68"},{"v":2506.4666666666667,"d":"2506.47"},2460.9,2423.7,2108262,{"v":-7.1571714858288009E-4,"d":"-0.07%"}]
[158,"Oil_Gas","PETRONET",{"v":223.7,"d":"223.70"},{"v":222.5666666666667,"d":"222.57"},{"v":220.13333333333338,"d":"220.13"},{"v":216.5666666666667,"d":"216.57"},{"v":214.13333333333338,"d":"214.13"},{"v":226.13333333333338,"d":"226.13"},{"v":228.56666666666672,"d":"228.57"},{"v":232.13333333333338,"d":"232.13"},225,219,15945000,{"v":-0.010794714312302252,"d":"-1.08%"}]
[159,"Finance","PFC",{"v":76,"d":"76.00"},{"v":75.78333333333335,"d":"75.78"},{"v":74.91666666666669,"d":"74.92"},{"v":73.83333333333334,"d":"73.83"},{"v":72.96666666666668,"d":"72.97"},{"v":76.86666666666669,"d":"76.87"},{"v":77.73333333333333,"d":"77.73"},{"v":78.81666666666669,"d":"78.82"},76.65,74.7,87534000,{"v":1.6477857878475798E-3,"d":"0.16%"}]
[160,"FMCG","PIDILITIND",{"v":1079.9,"d":"1079.90"},{"v":1079.1833333333334,"d":"1079.18"},{"v":1071.7666666666669,"d":"1071.77"},{"v":1063.6333333333334,"d":"1063.63"},{"v":1056.216666666667,"d":"1056.22"},{"v":1087.3166666666668,"d":"1087.32"},{"v":1094.7333333333333,"d":"1094.73"},{"v":1102.8666666666668,"d":"1102.87"},1086.6,1071.05,3498000,{"v":-0.001142204454597373,"d":"-0.11%"}]
[161,"Banking","PNB",78.25,{"v":78.41666666666667,"d":"78.42"},{"v":77.48333333333335,"d":"77.48"},{"v":76.71666666666668,"d":"76.72"},{"v":75.78333333333336,"d":"75.78"},{"v":79.18333333333334,"d":"79.18"},{"v":80.11666666666665,"d":"80.12"},{"v":80.88333333333333,"d":"80.88"},79.35,77.65,85734000,{"v":0.01069830772223303,"d":"1.07%"}]
[162,"Power","POWERGRID",{"v":185,"d":"185.00"},{"v":185.01666666666665,"d":"185.02"},{"v":184.2333333333333,"d":"184.23"},{"v":183.46666666666664,"d":"183.47"},{"v":182.68333333333328,"d":"182.68"},{"v":185.7833333333333,"d":"185.78"},{"v":186.56666666666666,"d":"186.57"},{"v":187.33333333333331,"d":"187.33"},185.8,184.25,55024000,{"v":-0.017919611622760047,"d":"-1.79%"}]
[163,"Power","PTC",76.25,{"v":76.1,"d":"76.10"},{"v":75.49999999999999,"d":"75.50"},{"v":74.74999999999999,"d":"74.75"},{"v":74.14999999999998,"d":"74.15"},76.85,{"v":77.45000000000002,"d":"77.45"},{"v":78.2,"d":"78.20"},76.7,75.35,17784000,{"v":0.008620689655172414,"d":"0.86%"}]
[164,"Others","PVR",1418.85,{"v":1407.6833333333334,"d":"1407.68"},{"v":1383.3666666666668,"d":"1383.37"},{"v":1347.8833333333334,"d":"1347.88"},{"v":1323.5666666666668,"d":"1323.57"},{"v":1443.1666666666667,"d":"1443.17"},{"v":1467.4833333333333,"d":"1467.48"},{"v":1502.9666666666667,"d":"1502.97"},1432,1372.2,916400,{"v":0.023224653863331845,"d":"2.32%"}]
[165,"Cement","RAMCOCEM",696.45,{"v":699.8666666666667,"d":"699.87"},{"v":689.9833333333333,"d":"689.98"},{"v":683.5166666666667,"d":"683.52"},{"v":673.6333333333333,"d":"673.63"},{"v":706.3333333333334,"d":"706.33"},{"v":716.2166666666668,"d":"716.22"},{"v":722.6833333333334,"d":"722.68"},709.75,693.4,926400,{"v":-8.6281276962899055E-4,"d":"-0.09%"}]
[166,"Others","RAYMOND",927.95,{"v":925.3333333333334,"d":"925.33"},{"v":907.9166666666667,"d":"907.92"},{"v":887.8833333333333,"d":"887.88"},{"v":870.4666666666667,"d":"870.47"},{"v":945.3666666666668,"d":"945.37"},{"v":962.7833333333335,"d":"962.78"},{"v":982.8166666666668,"d":"982.82"},942.75,905.3,4810400,{"v":-3.3250207813798836E-4,"d":"-0.03%"}]
[167,"Banking","RBLBANK",579.65,{"v":582.0666666666667,"d":"582.07"},{"v":573.1333333333334,"d":"573.13"},{"v":566.6166666666667,"d":"566.62"},{"v":557.6833333333334,"d":"557.68"},{"v":588.5833333333335,"d":"588.58"},{"v":597.5166666666667,"d":"597.52"},{"v":604.0333333333335,"d":"604.03"},591,575.55,5262000,{"v":0.08944099378881988,"d":"8.94%"}]
[168,"Telecom","RCOM",14.05,{"v":14.050000000000002,"d":"14.05"},{"v":13.800000000000004,"d":"13.80"},{"v":13.550000000000002,"d":"13.55"},{"v":13.300000000000004,"d":"13.30"},{"v":14.300000000000004,"d":"14.30"},14.55,{"v":14.800000000000004,"d":"14.80"},14.3,13.8,86520000,{"v":0.009474028095393662,"d":"0.95%"}]
[169,"Power","RECLTD",104.15,{"v":104.26666666666667,"d":"104.27"},{"v":103.13333333333333,"d":"103.13"},{"v":102.11666666666666,"d":"102.12"},{"v":100.98333333333332,"d":"100.98"},{"v":105.28333333333333,"d":"105.28"},{"v":106.41666666666669,"d":"106.42"},{"v":107.43333333333334,"d":"107.43"},105.4,103.25,43398000,{"v":0.018732394366197183,"d":"1.87%"}]
[170,"Finance","RELCAPITAL",{"v":386.1,"d":"386.10"},{"v":385.8833333333334,"d":"385.88"},{"v":381.3666666666668,"d":"381.37"},{"v":376.6333333333334,"d":"376.63"},{"v":372.1166666666668,"d":"372.12"},{"v":390.6166666666668,"d":"390.62"},{"v":395.1333333333333,"d":"395.13"},{"v":399.8666666666668,"d":"399.87"},390.4,381.15,9895500,{"v":0.05316091954022988,"d":"5.32%"}]
[171,"Oil_Gas","RELIANCE",{"v":1026.1,"d":"1026.10"},{"v":1018.8833333333332,"d":"1018.88"},{"v":1009.4666666666665,"d":"1009.47"},{"v":992.8333333333333,"d":"992.83"},{"v":983.4166666666665,"d":"983.42"},{"v":1035.5166666666664,"d":"1035.52"},{"v":1044.9333333333332,"d":"1044.93"},{"v":1061.5666666666664,"d":"1061.57"},1028.3,1002.25,47665000,{"v":-0.03139605771184718,"d":"-3.14%"}]
[172,"Power","RELINFRA",404.45,{"v":405.4666666666667,"d":"405.47"},{"v":400.1833333333334,"d":"400.18"},{"v":395.9166666666667,"d":"395.92"},{"v":390.6333333333334,"d":"390.63"},{"v":409.7333333333334,"d":"409.73"},{"v":415.0166666666667,"d":"415.02"},{"v":419.2833333333334,"d":"419.28"},410.75,401.2,8200400,{"v":0.033759423139954114,"d":"3.38%"}]
[173,"Others","REPCOHOME",{"v":592.7,"d":"592.70"},{"v":589.3000000000001,"d":"589.30"},{"v":583.8500000000001,"d":"583.85"},{"v":575.0000000000001,"d":"575.00"},{"v":569.5500000000002,"d":"569.55"},{"v":598.1500000000001,"d":"598.15"},{"v":603.6000000000001,"d":"603.60"},612.45,594.75,580.45,522000,{"v":-0.003436426116838488,"d":"-0.34%"}]
[174,"Power","RPOWER",32.65,{"v":32.51666666666667,"d":"32.52"},{"v":32.283333333333346,"d":"32.28"},{"v":31.91666666666667,"d":"31.92"},{"v":31.683333333333344,"d":"31.68"},{"v":32.88333333333335,"d":"32.88"},{"v":33.11666666666668,"d":"33.12"},{"v":33.48333333333335,"d":"33.48"},32.75,32.15,50193000,{"v":-0.012784454103809767,"d":"-1.28%"}]
[175,"Metals","SAIL",81.35,{"v":82.08333333333333,"d":"82.08"},{"v":80.36666666666666,"d":"80.37"},{"v":79.38333333333333,"d":"79.38"},{"v":77.66666666666666,"d":"77.67"},{"v":83.06666666666666,"d":"83.07"},{"v":84.78333333333333,"d":"84.78"},{"v":85.76666666666667,"d":"85.77"},83.8,81.1,89640000,{"v":-0.01968503937007874,"d":"-1.97%"}]
[176,"Banking","SBIN",264.75,{"v":264.93333333333334,"d":"264.93"},{"v":262.9666666666667,"d":"262.97"},{"v":261.18333333333334,"d":"261.18"},{"v":259.2166666666667,"d":"259.22"},{"v":266.7166666666667,"d":"266.72"},{"v":268.6833333333333,"d":"268.68"},{"v":270.4666666666667,"d":"270.47"},266.9,263.15,76896000,{"v":0.009292802016065521,"d":"0.93%"}]
[177,"Cement","SHREECEM",{"v":16786,"d":"16786.00"},{"v":16733.766666666666,"d":"16733.77"},{"v":16627.283333333333,"d":"16627.28"},{"v":16468.566666666666,"d":"16468.57"},{"v":16362.083333333332,"d":"16362.08"},{"v":16892.483333333334,"d":"16892.48"},{"v":16998.966666666664,"d":"16998.97"},{"v":17157.683333333334,"d":"17157.68"},16840.25,16575.05,96200,{"v":0.014232999472851872,"d":"1.42%"}]
[178,"Capital_Goods","SIEMENS",{"v":1018.6,"d":"1018.60"},{"v":1011.1,"d":"1011.10"},999.45,{"v":980.3000000000001,"d":"980.30"},{"v":968.6500000000001,"d":"968.65"},1030.25,{"v":1041.8999999999999,"d":"1041.90"},1061.05,1022.75,991.95,1136500,{"v":-0.021102497846683894,"d":"-2.11%"}]
[179,"Banking","SOUTHBANK",{"v":22.7,"d":"22.70"},{"v":22.633333333333336,"d":"22.63"},{"v":22.516666666666673,"d":"22.52"},{"v":22.333333333333336,"d":"22.33"},{"v":22.216666666666672,"d":"22.22"},{"v":22.816666666666674,"d":"22.82"},{"v":22.93333333333334,"d":"22.93"},{"v":23.116666666666674,"d":"23.12"},22.75,22.45,146880912,{"v":-1.5769317413831944E-3,"d":"-0.16%"}]
[180,"Others","SREINFRA",{"v":63.4,"d":"63.40"},{"v":63.48333333333334,"d":"63.48"},{"v":62.31666666666668,"d":"62.32"},{"v":61.233333333333334,"d":"61.23"},{"v":60.06666666666667,"d":"60.07"},{"v":64.56666666666669,"d":"64.57"},{"v":65.73333333333335,"d":"65.73"},{"v":66.81666666666669,"d":"66.82"},64.65,62.4,19803000,{"v":-0.01736714136853074,"d":"-1.74%"}]
[181,"Textile","SRF",1746.45,{"v":1754.6166666666668,"d":"1754.62"},{"v":1727.2333333333336,"d":"1727.23"},{"v":1708.0166666666669,"d":"1708.02"},{"v":1680.6333333333337,"d":"1680.63"},{"v":1773.8333333333335,"d":"1773.83"},{"v":1801.2166666666667,"d":"1801.22"},{"v":1820.4333333333334,"d":"1820.43"},1782,1735.4,779000,{"v":0.013003901170351105,"d":"1.30%"}]
[182,"Finance","SRTRANSFIN",1201.55,{"v":1185.9333333333334,"d":"1185.93"},{"v":1156.9166666666667,"d":"1156.92"},{"v":1112.2833333333333,"d":"1112.28"},{"v":1083.2666666666667,"d":"1083.27"},{"v":1230.5666666666668,"d":"1230.57"},{"v":1259.5833333333333,"d":"1259.58"},{"v":1304.216666666667,"d":"1304.22"},1214.95,1141.3,6759000,{"v":-0.08235581622678396,"d":"-8.24%"}]
[183,"Pharma","STAR",399.95,{"v":401.8666666666666,"d":"401.87"},{"v":393.73333333333323,"d":"393.73"},{"v":387.5166666666666,"d":"387.52"},{"v":379.3833333333332,"d":"379.38"},{"v":408.08333333333326,"d":"408.08"},{"v":416.2166666666666,"d":"416.22"},{"v":422.4333333333333,"d":"422.43"},410,395.65,4243200,{"v":0.014925373134328358,"d":"1.49%"}]
[184,"Pharma","SUNPHARMA",{"v":565,"d":"565.00"},{"v":565.8000000000001,"d":"565.80"},{"v":558.2000000000002,"d":"558.20"},{"v":551.4000000000001,"d":"551.40"},{"v":543.8000000000002,"d":"543.80"},{"v":572.6000000000001,"d":"572.60"},{"v":580.2,"d":"580.20"},{"v":587.0000000000001,"d":"587.00"},573.4,559,43144200,{"v":-0.008794541319181198,"d":"-0.88%"}]
[185,"Media","SUNTV",811.25,{"v":813.9666666666667,"d":"813.97"},{"v":803.9333333333334,"d":"803.93"},{"v":796.6166666666667,"d":"796.62"},{"v":786.5833333333334,"d":"786.58"},{"v":821.2833333333334,"d":"821.28"},{"v":831.3166666666667,"d":"831.32"},{"v":838.6333333333334,"d":"838.63"},824,806.65,6723000,{"v":-1.0401188707280832E-3,"d":"-0.10%"}]
[186,"Power","SUZLON",7.65,{"v":7.6000000000000005,"d":"7.60"},{"v":7.550000000000001,"d":"7.55"},7.45,{"v":7.4,"d":"7.40"},{"v":7.700000000000001,"d":"7.70"},7.75,{"v":7.850000000000001,"d":"7.85"},7.65,7.5,300465000,{"v":0.006026819346090101,"d":"0.60%"}]
[187,"Banking","SYNDIBANK",{"v":42.1,"d":"42.10"},{"v":42.06666666666667,"d":"42.07"},{"v":41.48333333333334,"d":"41.48"},{"v":40.866666666666674,"d":"40.87"},{"v":40.283333333333346,"d":"40.28"},{"v":42.68333333333334,"d":"42.68"},{"v":43.266666666666666,"d":"43.27"},{"v":43.88333333333333,"d":"43.88"},42.65,41.45,27783000,{"v":0,"d":"0.00%"}]
[188,"Fertilisers","TATACHEM",{"v":691.4,"d":"691.40"},694.85,{"v":684.7,"d":"684.70"},{"v":678,"d":"678.00"},667.85,{"v":701.5500000000001,"d":"701.55"},{"v":711.6999999999999,"d":"711.70"},{"v":718.4000000000001,"d":"718.40"},705,688.15,3284250,{"v":-4.998863894569416E-3,"d":"-0.50%"}]
[189,"Telecom","TATACOMM",{"v":618.7,"d":"618.70"},{"v":615.3833333333333,"d":"615.38"},{"v":606.7666666666667,"d":"606.77"},{"v":594.8333333333334,"d":"594.83"},{"v":586.2166666666667,"d":"586.22"},{"v":627.3166666666666,"d":"627.32"},{"v":635.9333333333332,"d":"635.93"},{"v":647.8666666666666,"d":"647.87"},624,603.45,3227200,{"v":0.03435897435897436,"d":"3.44%"}]
[190,"Technology","TATAELXSI",1385.35,{"v":1385.8999999999999,"d":"1385.90"},{"v":1377.6499999999996,"d":"1377.65"},{"v":1369.9499999999998,"d":"1369.95"},{"v":1361.6999999999996,"d":"1361.70"},{"v":1393.5999999999997,"d":"1393.60"},{"v":1401.8500000000001,"d":"1401.85"},{"v":1409.5499999999997,"d":"1409.55"},1394.15,1378.2,1528000,{"v":-0.022017409114183307,"d":"-2.20%"}]
[191,"FMCG","TATAGLOBAL",276.05,276.05,{"v":273.15000000000003,"d":"273.15"},270.25,267.35,{"v":278.95000000000005,"d":"278.95"},281.85,{"v":284.75000000000006,"d":"284.75"},278.95,273.15,12741750,{"v":0.014874551971326165,"d":"1.49%"}]
[192,"Automobile","TATAMOTORS",276.25,276.05,{"v":274,"d":"274.00"},271.75,{"v":269.7,"d":"269.70"},{"v":278.3,"d":"278.30"},{"v":280.3500000000001,"d":"280.35"},{"v":282.6,"d":"282.60"},278.1,273.8,87934500,{"v":-6.810673443456163E-3,"d":"-0.68%"}]
[193,"Automobile","TATAMTRDVR",{"v":158.9,"d":"158.90"},{"v":158.83333333333334,"d":"158.83"},{"v":157.91666666666669,"d":"157.92"},{"v":156.93333333333334,"d":"156.93"},{"v":156.01666666666668,"d":"156.02"},{"v":159.8166666666667,"d":"159.82"},{"v":160.73333333333338,"d":"160.73"},{"v":161.7166666666667,"d":"161.72"},159.75,157.85,27596800,{"v":0.003257328990228013,"d":"0.33%"}]
[194,"Power","TATAPOWER",{"v":72.1,"d":"72.10"},72.35,{"v":71.64999999999999,"d":"71.65"},{"v":71.2,"d":"71.20"},{"v":70.5,"d":"70.50"},{"v":72.79999999999998,"d":"72.80"},{"v":73.49999999999997,"d":"73.50"},{"v":73.94999999999997,"d":"73.95"},73.05,71.9,46845000,{"v":0.012252042007001166,"d":"1.23%"}]
[195,"Metals","TATASTEEL",571.05,568.05,{"v":562.1999999999999,"d":"562.20"},553.35,{"v":547.5,"d":"547.50"},{"v":576.8999999999999,"d":"576.90"},{"v":582.7499999999998,"d":"582.75"},{"v":591.5999999999998,"d":"591.60"},573.9,559.2,45785333,{"v":0.010135767790262172,"d":"1.01%"}]
[196,"Technology","TCS",1881.85,{"v":1886.7166666666665,"d":"1886.72"},{"v":1871.383333333333,"d":"1871.38"},{"v":1860.9166666666665,"d":"1860.92"},{"v":1845.583333333333,"d":"1845.58"},{"v":1897.183333333333,"d":"1897.18"},{"v":1912.5166666666664,"d":"1912.52"},{"v":1922.983333333333,"d":"1922.98"},1902.05,1876.25,14262000,{"v":0.07245178027597098,"d":"7.25%"}]
[197,"Technology","TECHM",{"v":637.8,"d":"637.80"},{"v":639.9499999999999,"d":"639.95"},{"v":631.3999999999999,"d":"631.40"},{"v":624.9999999999999,"d":"625.00"},{"v":616.4499999999998,"d":"616.45"},{"v":646.3499999999999,"d":"646.35"},{"v":654.8999999999999,"d":"654.90"},{"v":661.3,"d":"661.30"},648.5,633.55,18054000,{"v":-0.017308948399738733,"d":"-1.73%"}]
[198,"FMCG","TITAN",{"v":830.3,"d":"830.30"},{"v":828.7666666666668,"d":"828.77"},{"v":819.8333333333335,"d":"819.83"},{"v":809.3666666666667,"d":"809.37"},{"v":800.4333333333334,"d":"800.43"},{"v":839.2333333333336,"d":"839.23"},{"v":848.1666666666667,"d":"848.17"},{"v":858.6333333333337,"d":"858.63"},837.7,818.3,16384500,{"v":-3.3304439071125506E-3,"d":"-0.33%"}]
[199,"Pharma","TORNTPHARM",1462.85,{"v":1457.3,"d":"1457.30"},{"v":1441.8999999999999,"d":"1441.90"},{"v":1420.9499999999998,"d":"1420.95"},{"v":1405.5499999999997,"d":"1405.55"},1478.25,1493.65,{"v":1514.6000000000001,"d":"1514.60"},1472.7,1436.35,718500,{"v":-0.029709655638082377,"d":"-2.97%"}]
[200,"Power","TORNTPOWER",233.95,234.15,{"v":231,"d":"231.00"},{"v":228.04999999999998,"d":"228.05"},{"v":224.89999999999998,"d":"224.90"},{"v":237.10000000000002,"d":"237.10"},{"v":240.25000000000006,"d":"240.25"},{"v":243.20000000000005,"d":"243.20"},237.3,231.2,1929000,{"v":0.037096774193548385,"d":"3.71%"}]
[201,"Media","TV18BRDCST",49.85,{"v":49.800000000000004,"d":"49.80"},{"v":48.900000000000006,"d":"48.90"},47.95,{"v":47.050000000000004,"d":"47.05"},{"v":50.75000000000001,"d":"50.75"},51.65,{"v":52.60000000000001,"d":"52.60"},50.7,48.85,63622500,{"v":-0.006108086575487983,"d":"-0.61%"}]
[202,"Automobile","TVSMOTOR",585.75,{"v":587.2333333333333,"d":"587.23"},{"v":579.5666666666667,"d":"579.57"},{"v":573.3833333333333,"d":"573.38"},{"v":565.7166666666667,"d":"565.72"},{"v":593.4166666666667,"d":"593.42"},{"v":601.0833333333333,"d":"601.08"},{"v":607.2666666666668,"d":"607.27"},594.9,581.05,6819000,{"v":-0.02987622705932565,"d":"-2.99%"}]
[203,"FMCG","UBL",1207.15,1197.05,{"v":1182.1999999999998,"d":"1182.20"},{"v":1157.2499999999998,"d":"1157.25"},{"v":1142.3999999999996,"d":"1142.40"},{"v":1222,"d":"1222.00"},1236.85,{"v":1261.8000000000002,"d":"1261.80"},1211.9,1172.1,1561000,{"v":0.005863779882724403,"d":"0.59%"}]
[204,"Finance","UJJIVAN",390.25,{"v":389.9166666666667,"d":"389.92"},{"v":386.8833333333334,"d":"386.88"},{"v":383.5166666666667,"d":"383.52"},{"v":380.4833333333334,"d":"380.48"},{"v":393.28333333333336,"d":"393.28"},{"v":396.31666666666666,"d":"396.32"},{"v":399.68333333333334,"d":"399.68"},392.95,386.55,4340800,{"v":-0.03245363766048502,"d":"-3.25%"}]
[205,"Cement","ULTRACEMCO",3969.55,{"v":3955.2166666666667,"d":"3955.22"},{"v":3925.9333333333334,"d":"3925.93"},{"v":3882.3166666666666,"d":"3882.32"},{"v":3853.0333333333333,"d":"3853.03"},{"v":3998.8333333333335,"d":"3998.83"},{"v":4028.1166666666672,"d":"4028.12"},{"v":4071.7333333333336,"d":"4071.73"},3984.5,3911.6,1887600,{"v":-0.008092485549132947,"d":"-0.81%"}]
[206,"Banking","UNIONBANK",82.15,{"v":82.48333333333333,"d":"82.48"},{"v":81.51666666666667,"d":"81.52"},{"v":80.88333333333333,"d":"80.88"},{"v":79.91666666666666,"d":"79.92"},{"v":83.11666666666667,"d":"83.12"},{"v":84.08333333333334,"d":"84.08"},{"v":84.71666666666668,"d":"84.72"},83.45,81.85,34974000,{"v":0.021019442984760904,"d":"2.10%"}]
[207,"Fertilisers","UPL",637.55,{"v":635.4833333333332,"d":"635.48"},{"v":628.9666666666665,"d":"628.97"},{"v":620.3833333333332,"d":"620.38"},{"v":613.8666666666664,"d":"613.87"},{"v":644.0666666666665,"d":"644.07"},{"v":650.5833333333331,"d":"650.58"},{"v":659.1666666666665,"d":"659.17"},642,626.9,13861200,{"v":-6.6219470244238045E-3,"d":"-0.66%"}]
[208,"Metals","VEDL",227.05,{"v":227.1,"d":"227.10"},225.45,223.85,{"v":222.2,"d":"222.20"},{"v":228.7,"d":"228.70"},{"v":230.35000000000002,"d":"230.35"},231.95,228.75,225.5,55718250,{"v":0.005495026054002842,"d":"0.55%"}]
[209,"Others","VGUARD",204.85,{"v":203.04999999999998,"d":"203.05"},{"v":200.74999999999997,"d":"200.75"},{"v":196.64999999999998,"d":"196.65"},{"v":194.34999999999997,"d":"194.35"},{"v":207.14999999999998,"d":"207.15"},209.45,{"v":213.54999999999998,"d":"213.55"},205.35,198.95,2337000,{"v":-0.03109452736318408,"d":"-3.11%"}]
[210,"Capital_Goods","VOLTAS",533.85,{"v":535.3,"d":"535.30"},{"v":528.5999999999999,"d":"528.60"},{"v":523.3499999999999,"d":"523.35"},{"v":516.6499999999999,"d":"516.65"},540.55,547.25,{"v":552.5,"d":"552.50"},542,530.05,4761000,{"v":0.017525112203462277,"d":"1.75%"}]
[211,"Technology","WIPRO",{"v":272.2,"d":"272.20"},{"v":270.06666666666666,"d":"270.07"},{"v":266.6333333333333,"d":"266.63"},{"v":261.06666666666666,"d":"261.07"},{"v":257.6333333333333,"d":"257.63"},{"v":275.6333333333333,"d":"275.63"},{"v":279.0666666666666,"d":"279.07"},{"v":284.6333333333333,"d":"284.63"},273.5,264.5,28396800,{"v":0.029585798816568046,"d":"2.96%"}]
[212,"Pharma","WOCKPHARMA",{"v":644.4,"d":"644.40"},{"v":642.9499999999999,"d":"642.95"},{"v":634.7999999999998,"d":"634.80"},{"v":625.1999999999999,"d":"625.20"},{"v":617.0499999999998,"d":"617.05"},{"v":652.5499999999998,"d":"652.55"},{"v":660.6999999999999,"d":"660.70"},{"v":670.2999999999998,"d":"670.30"},651.1,633.35,3226500,{"v":0.004201680672268907,"d":"0.42%"}]
[213,"Banking","YESBANK",{"v":371.4,"d":"371.40"},{"v":368.5,"d":"368.50"},364.25,{"v":357.1,"d":"357.10"},352.85,375.65,{"v":379.9,"d":"379.90"},{"v":387.04999999999995,"d":"387.05"},372.75,361.35,48921250,{"v":-0.024904949597125817,"d":"-2.49%"}]
[214,"Media","ZEEL",{"v":541.1,"d":"541.10"},{"v":542.3166666666667,"d":"542.32"},{"v":538.5333333333334,"d":"538.53"},{"v":535.9666666666667,"d":"535.97"},{"v":532.1833333333334,"d":"532.18"},{"v":544.8833333333334,"d":"544.88"},{"v":548.6666666666667,"d":"548.67"},{"v":551.2333333333335,"d":"551.23"},546.1,539.75,9289800,{"v":0.05945144551519644,"d":"5.95%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10947.25,{"v":10926.933333333334,"d":"10926.93"},{"v":10896.966666666669,"d":"10896.97"},{"v":10846.683333333334,"d":"10846.68"},{"v":10816.716666666669,"d":"10816.72"},{"v":10977.216666666669,"d":"10977.22"},{"v":11007.183333333336,"d":"11007.18"},{"v":11057.466666666669,"d":"11057.47"},10956.9,10876.65]
[2,"Nifty Bank",26894.55,{"v":26870.86666666667,"d":"26870.87"},{"v":26802.183333333338,"d":"26802.18"},{"v":26709.81666666667,"d":"26709.82"},{"v":26641.13333333334,"d":"26641.13"},{"v":26963.233333333337,"d":"26963.23"},{"v":27031.91666666667,"d":"27031.92"},{"v":27124.283333333336,"d":"27124.28"},26939.55,26778.5]
[3,"Nifty CPSE",2272.1,{"v":2262.1,"d":"2262.10"},2249.25,{"v":2226.4,"d":"2226.40"},2213.55,2284.95,{"v":2297.7999999999993,"d":"2297.80"},{"v":2320.6499999999996,"d":"2320.65"},2274.95,2239.25]
[4,"Nifty Infra",3117.5,{"v":3113.066666666667,"d":"3113.07"},{"v":3105.033333333334,"d":"3105.03"},{"v":3092.566666666667,"d":"3092.57"},{"v":3084.533333333334,"d":"3084.53"},{"v":3125.533333333334,"d":"3125.53"},{"v":3133.566666666667,"d":"3133.57"},{"v":3146.033333333334,"d":"3146.03"},3121.1,3100.6]
[5,"Nifty IT",14222.75,{"v":14232.283333333333,"d":"14232.28"},{"v":14165.066666666666,"d":"14165.07"},{"v":14107.383333333333,"d":"14107.38"},{"v":14040.166666666666,"d":"14040.17"},{"v":14289.966666666665,"d":"14289.97"},{"v":14357.183333333332,"d":"14357.18"},{"v":14414.866666666665,"d":"14414.87"},14299.5,14174.6]
[6,"Nifty PSE",3547.65,{"v":3537.183333333334,"d":"3537.18"},{"v":3523.5666666666675,"d":"3523.57"},{"v":3499.4833333333336,"d":"3499.48"},{"v":3485.8666666666672,"d":"3485.87"},{"v":3561.266666666668,"d":"3561.27"},{"v":3574.8833333333337,"d":"3574.88"},{"v":3598.966666666668,"d":"3598.97"},3550.8,3513.1]
[7,"Nifty Midcap 50",4999.8,{"v":4996.400000000001,"d":"4996.40"},{"v":4982.250000000001,"d":"4982.25"},{"v":4964.700000000001,"d":"4964.70"},{"v":4950.550000000001,"d":"4950.55"},{"v":5013.950000000001,"d":"5013.95"},{"v":5028.1,"d":"5028.10"},{"v":5045.650000000001,"d":"5045.65"},5010.55,4978.85]
[8,"ABB",1228.4,{"v":1222.8666666666668,"d":"1222.87"},{"v":1210.7333333333336,"d":"1210.73"},{"v":1193.0666666666668,"d":"1193.07"},{"v":1180.9333333333336,"d":"1180.93"},{"v":1240.5333333333335,"d":"1240.53"},{"v":1252.6666666666667,"d":"1252.67"},{"v":1270.3333333333335,"d":"1270.33"},1235,1205.2,0.8936]
[9,"ACC",1371,{"v":1376,"d":"1376.00"},{"v":1357,"d":"1357.00"},{"v":1343,"d":"1343.00"},{"v":1324,"d":"1324.00"},{"v":1390,"d":"1390.00"},{"v":1409,"d":"1409.00"},{"v":1423,"d":"1423.00"},1395,1362,5.11695]
[10,"AIAENG",1610.5,{"v":1602.7666666666667,"d":"1602.77"},{"v":1581.2333333333333,"d":"1581.23"},{"v":1551.9666666666667,"d":"1551.97"},{"v":1530.4333333333334,"d":"1530.43"},{"v":1632.0333333333333,"d":"1632.03"},{"v":1653.5666666666666,"d":"1653.57"},{"v":1682.8333333333333,"d":"1682.83"},1624.3,1573.5,0.13782]
[11,"AUBANK",639.15,{"v":639.3833333333333,"d":"639.38"},{"v":630.7666666666667,"d":"630.77"},{"v":622.3833333333333,"d":"622.38"},{"v":613.7666666666667,"d":"613.77"},{"v":647.7666666666667,"d":"647.77"},{"v":656.3833333333332,"d":"656.38"},{"v":664.7666666666667,"d":"664.77"},648,631,4.45051]
[12,"ADANIENT",114.1,{"v":113.84999999999998,"d":"113.85"},{"v":112.34999999999997,"d":"112.35"},{"v":110.59999999999998,"d":"110.60"},{"v":109.09999999999997,"d":"109.10"},{"v":115.59999999999997,"d":"115.60"},{"v":117.1,"d":"117.10"},{"v":118.84999999999997,"d":"118.85"},115.35,112.1,56.07485]
[13,"ADANIPORTS",370.45,{"v":371.09999999999997,"d":"371.10"},{"v":366.8999999999999,"d":"366.90"},{"v":363.34999999999997,"d":"363.35"},{"v":359.1499999999999,"d":"359.15"},{"v":374.6499999999999,"d":"374.65"},{"v":378.84999999999997,"d":"378.85"},{"v":382.3999999999999,"d":"382.40"},375.3,367.55,16.56692]
[14,"ADANIPOWER",17.35,{"v":17.133333333333336,"d":"17.13"},{"v":16.766666666666673,"d":"16.77"},{"v":16.183333333333337,"d":"16.18"},{"v":15.816666666666674,"d":"15.82"},{"v":17.716666666666672,"d":"17.72"},{"v":18.08333333333334,"d":"18.08"},{"v":18.66666666666667,"d":"18.67"},17.5,16.55,131.63101]
[15,"ABFRL",138.95,{"v":139.6,"d":"139.60"},137.45,135.95,{"v":133.79999999999998,"d":"133.80"},{"v":141.1,"d":"141.10"},{"v":143.25000000000003,"d":"143.25"},144.75,141.75,138.1,4.53441]
[16,"AJANTPHARM",1042.2,{"v":1037,"d":"1037.00"},{"v":1015,"d":"1015.00"},{"v":987.8,"d":"987.80"},{"v":965.8,"d":"965.80"},{"v":1064.2,"d":"1064.20"},{"v":1086.2,"d":"1086.20"},{"v":1113.4,"d":"1113.40"},1059,1009.8,4.48902]
[17,"ALKEM",1925.2,{"v":1929.8333333333333,"d":"1929.83"},{"v":1893.7666666666664,"d":"1893.77"},{"v":1862.3333333333333,"d":"1862.33"},{"v":1826.2666666666664,"d":"1826.27"},{"v":1961.2666666666664,"d":"1961.27"},{"v":1997.3333333333335,"d":"1997.33"},{"v":2028.7666666666664,"d":"2028.77"},1965.9,1898.4,0.13451]
[18,"AMARAJABAT",820.75,{"v":810.4833333333332,"d":"810.48"},{"v":795.2666666666664,"d":"795.27"},{"v":769.7833333333332,"d":"769.78"},{"v":754.5666666666664,"d":"754.57"},{"v":835.9666666666665,"d":"835.97"},{"v":851.1833333333334,"d":"851.18"},{"v":876.6666666666665,"d":"876.67"},825.7,785,13.04075]
[19,"AMBUJACEM",204.35,{"v":205.6,"d":"205.60"},{"v":202.29999999999998,"d":"202.30"},200.25,196.95,{"v":207.64999999999998,"d":"207.65"},210.95,{"v":212.99999999999997,"d":"213.00"},208.9,203.55,35.50279]
[20,"APOLLOHOSP",1008.55,{"v":1005.3666666666667,"d":"1005.37"},{"v":994.7833333333333,"d":"994.78"},{"v":981.0166666666667,"d":"981.02"},{"v":970.4333333333333,"d":"970.43"},{"v":1019.1333333333333,"d":"1019.13"},{"v":1029.7166666666667,"d":"1029.72"},{"v":1043.4833333333333,"d":"1043.48"},1015.95,991.6,3.81829]
[21,"APOLLOTYRE",266.7,{"v":264.81666666666666,"d":"264.82"},{"v":261.8833333333333,"d":"261.88"},{"v":257.06666666666666,"d":"257.07"},{"v":254.13333333333333,"d":"254.13"},{"v":269.6333333333333,"d":"269.63"},{"v":272.5666666666666,"d":"272.57"},{"v":277.3833333333333,"d":"277.38"},267.75,260,19.43253]
[22,"ARVIND",409.5,406.25,{"v":402.2,"d":"402.20"},{"v":394.9,"d":"394.90"},{"v":390.84999999999997,"d":"390.85"},413.55,{"v":417.59999999999997,"d":"417.60"},{"v":424.90000000000003,"d":"424.90"},410.3,398.95,16.04933]
[23,"ASHOKLEY",133.95,{"v":133.48333333333332,"d":"133.48"},{"v":131.96666666666664,"d":"131.97"},{"v":129.98333333333332,"d":"129.98"},{"v":128.46666666666664,"d":"128.47"},{"v":135.46666666666664,"d":"135.47"},{"v":136.98333333333335,"d":"136.98"},{"v":138.96666666666664,"d":"138.97"},135,131.5,195.78782]
[24,"ASIANPAINT",1370.45,{"v":1366.9833333333333,"d":"1366.98"},{"v":1358.4666666666667,"d":"1358.47"},{"v":1346.4833333333333,"d":"1346.48"},{"v":1337.9666666666667,"d":"1337.97"},{"v":1378.9666666666667,"d":"1378.97"},{"v":1387.4833333333336,"d":"1387.48"},{"v":1399.4666666666667,"d":"1399.47"},1375.5,1355,7.96987]
[25,"AUROPHARMA",617.25,619.85,{"v":611.4000000000001,"d":"611.40"},{"v":605.5500000000001,"d":"605.55"},{"v":597.1000000000001,"d":"597.10"},{"v":625.7,"d":"625.70"},{"v":634.1500000000001,"d":"634.15"},{"v":640,"d":"640.00"},628.3,614,17.46786]
[26,"DMART",1598.1,{"v":1591.1000000000001,"d":"1591.10"},{"v":1579.2000000000003,"d":"1579.20"},{"v":1560.3000000000002,"d":"1560.30"},{"v":1548.4000000000003,"d":"1548.40"},{"v":1610.0000000000002,"d":"1610.00"},{"v":1621.9000000000003,"d":"1621.90"},{"v":1640.8000000000002,"d":"1640.80"},1603,1572.2,5.79803]
[27,"AXISBANK",532.55,{"v":529.8166666666666,"d":"529.82"},{"v":524.7333333333332,"d":"524.73"},{"v":516.9166666666666,"d":"516.92"},{"v":511.83333333333326,"d":"511.83"},{"v":537.6333333333332,"d":"537.63"},{"v":542.7166666666667,"d":"542.72"},{"v":550.5333333333332,"d":"550.53"},534.9,522,52.8176]
[28,"BAJAJ-AUTO",3093.95,{"v":3079.633333333333,"d":"3079.63"},{"v":3044.3166666666666,"d":"3044.32"},{"v":2994.6833333333334,"d":"2994.68"},{"v":2959.366666666667,"d":"2959.37"},{"v":3129.2666666666664,"d":"3129.27"},{"v":3164.583333333333,"d":"3164.58"},{"v":3214.2166666666662,"d":"3214.22"},3114.95,3030,9.59927]
[29,"BAJFINANCE",2366.35,{"v":2366.116666666667,"d":"2366.12"},{"v":2350.2333333333336,"d":"2350.23"},{"v":2334.116666666667,"d":"2334.12"},{"v":2318.2333333333336,"d":"2318.23"},{"v":2382.2333333333336,"d":"2382.23"},{"v":2398.116666666667,"d":"2398.12"},{"v":2414.2333333333336,"d":"2414.23"},2382,2350,7.84134]
[30,"BAJAJFINSV",6199.8,{"v":6180.349999999999,"d":"6180.35"},{"v":6145.699999999999,"d":"6145.70"},{"v":6091.599999999999,"d":"6091.60"},{"v":6056.949999999999,"d":"6056.95"},{"v":6234.449999999999,"d":"6234.45"},{"v":6269.0999999999985,"d":"6269.10"},{"v":6323.199999999999,"d":"6323.20"},6215,6126.25,1.29972]
[31,"BALKRISIND",1234.85,{"v":1228.5666666666666,"d":"1228.57"},{"v":1208.2833333333333,"d":"1208.28"},{"v":1181.7166666666667,"d":"1181.72"},{"v":1161.4333333333334,"d":"1161.43"},{"v":1255.1333333333332,"d":"1255.13"},{"v":1275.4166666666665,"d":"1275.42"},{"v":1301.9833333333331,"d":"1301.98"},1248.85,1202,5.65213]
[32,"BANKBARODA",119.5,{"v":119.08333333333333,"d":"119.08"},{"v":117.06666666666666,"d":"117.07"},{"v":114.63333333333334,"d":"114.63"},{"v":112.61666666666667,"d":"112.62"},{"v":121.51666666666665,"d":"121.52"},{"v":123.53333333333333,"d":"123.53"},{"v":125.96666666666664,"d":"125.97"},121.1,116.65,111.16786]
[33,"BANKINDIA",90.4,{"v":90.21666666666668,"d":"90.22"},{"v":89.23333333333336,"d":"89.23"},{"v":88.06666666666668,"d":"88.07"},{"v":87.08333333333336,"d":"87.08"},{"v":91.38333333333337,"d":"91.38"},{"v":92.36666666666669,"d":"92.37"},{"v":93.53333333333337,"d":"93.53"},91.2,89.05,59.04232]
[34,"BATAINDIA",842.5,{"v":843.5166666666668,"d":"843.52"},{"v":833.9833333333336,"d":"833.98"},{"v":825.4666666666668,"d":"825.47"},{"v":815.9333333333336,"d":"815.93"},{"v":852.0333333333335,"d":"852.03"},{"v":861.5666666666666,"d":"861.57"},{"v":870.0833333333335,"d":"870.08"},853.05,835,10.43667]
[35,"BERGEPAINT",303.6,{"v":303.76666666666665,"d":"303.77"},{"v":301.5833333333333,"d":"301.58"},{"v":299.56666666666666,"d":"299.57"},{"v":297.3833333333333,"d":"297.38"},{"v":305.7833333333333,"d":"305.78"},{"v":307.9666666666667,"d":"307.97"},{"v":309.9833333333333,"d":"309.98"},305.95,301.75,7.35992]
[36,"BEL",112.8,111.25,109.35,{"v":105.89999999999999,"d":"105.90"},{"v":103.99999999999999,"d":"104.00"},{"v":114.7,"d":"114.70"},{"v":116.60000000000001,"d":"116.60"},{"v":120.05000000000001,"d":"120.05"},113.15,107.8,89.4371]
[37,"BHARATFIN",1176.3,1176.65,{"v":1166.8000000000002,"d":"1166.80"},{"v":1157.3000000000002,"d":"1157.30"},{"v":1147.4500000000003,"d":"1147.45"},1186.15,{"v":1196,"d":"1196.00"},{"v":1205.5,"d":"1205.50"},1186.5,1167.15,4.61907]
[38,"BHARATFORG",644.05,{"v":646.6833333333333,"d":"646.68"},{"v":639.3666666666666,"d":"639.37"},{"v":634.6833333333333,"d":"634.68"},{"v":627.3666666666666,"d":"627.37"},{"v":651.3666666666666,"d":"651.37"},{"v":658.6833333333334,"d":"658.68"},{"v":663.3666666666666,"d":"663.37"},654,642,6.45076]
[39,"BHEL",71.55,{"v":71.23333333333333,"d":"71.23"},{"v":70.56666666666666,"d":"70.57"},{"v":69.58333333333333,"d":"69.58"},{"v":68.91666666666666,"d":"68.92"},{"v":72.21666666666667,"d":"72.22"},{"v":72.88333333333333,"d":"72.88"},{"v":73.86666666666667,"d":"73.87"},71.9,70.25,44.66996]
[40,"BPCL",375.25,{"v":375.51666666666665,"d":"375.52"},{"v":373.2833333333333,"d":"373.28"},{"v":371.31666666666666,"d":"371.32"},{"v":369.0833333333333,"d":"369.08"},{"v":377.4833333333333,"d":"377.48"},{"v":379.71666666666664,"d":"379.72"},{"v":381.6833333333333,"d":"381.68"},377.75,373.55,16.87856]
[41,"BHARTIARTL",367.8,{"v":366.7,"d":"366.70"},{"v":363.59999999999997,"d":"363.60"},{"v":359.4,"d":"359.40"},{"v":356.29999999999995,"d":"356.30"},{"v":370.9,"d":"370.90"},{"v":374,"d":"374.00"},{"v":378.2,"d":"378.20"},369.8,362.5,16.9378]
[42,"INFRATEL",305.3,{"v":304.08333333333337,"d":"304.08"},{"v":301.0666666666667,"d":"301.07"},{"v":296.83333333333337,"d":"296.83"},{"v":293.8166666666667,"d":"293.82"},{"v":308.3166666666667,"d":"308.32"},{"v":311.33333333333337,"d":"311.33"},{"v":315.5666666666667,"d":"315.57"},307.1,299.85,8.782]
[43,"BIOCON",633.45,{"v":634.4499999999999,"d":"634.45"},{"v":628.2499999999999,"d":"628.25"},623.05,{"v":616.8499999999999,"d":"616.85"},{"v":639.6499999999999,"d":"639.65"},{"v":645.8499999999999,"d":"645.85"},{"v":651.0499999999998,"d":"651.05"},640.65,629.25,10.40458]
[44,"BOSCHLTD",17842.05,{"v":17939.316666666666,"d":"17939.32"},{"v":17612.73333333333,"d":"17612.73"},{"v":17383.416666666664,"d":"17383.42"},{"v":17056.83333333333,"d":"17056.83"},{"v":18168.63333333333,"d":"18168.63"},{"v":18495.216666666667,"d":"18495.22"},{"v":18724.533333333333,"d":"18724.53"},18265.9,17710,0.21727]
[45,"BRITANNIA",6389.7,{"v":6395,"d":"6395.00"},6364.95,{"v":6340.2,"d":"6340.20"},6310.15,6419.75,{"v":6449.799999999999,"d":"6449.80"},6474.55,6425.05,6370.25,0.91974]
[46,"CRISIL",1797.4,{"v":1810.4333333333334,"d":"1810.43"},{"v":1776.8666666666668,"d":"1776.87"},{"v":1756.3333333333335,"d":"1756.33"},{"v":1722.7666666666669,"d":"1722.77"},{"v":1830.9666666666667,"d":"1830.97"},{"v":1864.5333333333333,"d":"1864.53"},{"v":1885.0666666666666,"d":"1885.07"},1844,1789.9,0.07499]
[47,"CADILAHC",381.15,{"v":383.6666666666667,"d":"383.67"},{"v":376.98333333333335,"d":"376.98"},{"v":372.81666666666666,"d":"372.82"},{"v":366.1333333333333,"d":"366.13"},{"v":387.83333333333337,"d":"387.83"},{"v":394.51666666666665,"d":"394.52"},{"v":398.6833333333334,"d":"398.68"},390.35,379.5,13.64317]
[48,"CANBK",250.65,{"v":251.61666666666667,"d":"251.62"},{"v":248.53333333333336,"d":"248.53"},{"v":246.41666666666669,"d":"246.42"},{"v":243.33333333333337,"d":"243.33"},{"v":253.73333333333335,"d":"253.73"},{"v":256.81666666666666,"d":"256.82"},{"v":258.93333333333334,"d":"258.93"},254.7,249.5,43.91511]
[49,"CASTROLIND",162.15,{"v":162.7,"d":"162.70"},{"v":160.64999999999998,"d":"160.65"},{"v":159.14999999999998,"d":"159.15"},{"v":157.09999999999997,"d":"157.10"},{"v":164.2,"d":"164.20"},166.25,167.75,164.75,161.2,7.72317]
[50,"CENTRALBK",68.85,{"v":68.96666666666665,"d":"68.97"},{"v":68.43333333333331,"d":"68.43"},{"v":68.01666666666665,"d":"68.02"},{"v":67.4833333333333,"d":"67.48"},{"v":69.38333333333331,"d":"69.38"},{"v":69.91666666666664,"d":"69.92"},{"v":70.33333333333331,"d":"70.33"},69.5,68.55,1.51823]
[51,"CENTURYTEX",935.45,{"v":934.1333333333333,"d":"934.13"},{"v":920.3166666666666,"d":"920.32"},{"v":905.1833333333333,"d":"905.18"},{"v":891.3666666666666,"d":"891.37"},{"v":949.2666666666667,"d":"949.27"},{"v":963.0833333333335,"d":"963.08"},{"v":978.2166666666667,"d":"978.22"},947.95,919,9.06858]
[52,"CHOLAFIN",1591.45,{"v":1567.2333333333336,"d":"1567.23"},{"v":1526.566666666667,"d":"1526.57"},{"v":1461.6833333333334,"d":"1461.68"},{"v":1421.0166666666669,"d":"1421.02"},{"v":1632.1166666666672,"d":"1632.12"},{"v":1672.7833333333338,"d":"1672.78"},{"v":1737.6666666666674,"d":"1737.67"},1607.9,1502.35,5.04637]
[53,"CIPLA",632.05,{"v":628.6999999999999,"d":"628.70"},{"v":623.4999999999999,"d":"623.50"},{"v":614.9499999999999,"d":"614.95"},{"v":609.7499999999999,"d":"609.75"},{"v":637.2499999999999,"d":"637.25"},{"v":642.4499999999999,"d":"642.45"},{"v":650.9999999999999,"d":"651.00"},633.9,620.15,18.72744]
[54,"COALINDIA",278.45,{"v":276.23333333333335,"d":"276.23"},{"v":272.7666666666667,"d":"272.77"},{"v":267.08333333333337,"d":"267.08"},{"v":263.61666666666673,"d":"263.62"},{"v":281.9166666666667,"d":"281.92"},{"v":285.3833333333334,"d":"285.38"},{"v":291.06666666666666,"d":"291.07"},279.7,270.55,30.00636]
[55,"COLPAL",1155.15,{"v":1160.0833333333333,"d":"1160.08"},{"v":1146.1666666666665,"d":"1146.17"},{"v":1137.1833333333332,"d":"1137.18"},{"v":1123.2666666666664,"d":"1123.27"},{"v":1169.0666666666666,"d":"1169.07"},{"v":1182.9833333333331,"d":"1182.98"},{"v":1191.9666666666667,"d":"1191.97"},1174,1151.1,5.95444]
[56,"CONCOR",674,{"v":670.9666666666667,"d":"670.97"},{"v":665.0333333333334,"d":"665.03"},{"v":656.0666666666667,"d":"656.07"},{"v":650.1333333333334,"d":"650.13"},{"v":679.9333333333334,"d":"679.93"},{"v":685.8666666666668,"d":"685.87"},{"v":694.8333333333334,"d":"694.83"},676.9,662,3.69491]
[57,"COROMANDEL",428,427.05,{"v":424.95000000000005,"d":"424.95"},{"v":421.90000000000003,"d":"421.90"},{"v":419.80000000000007,"d":"419.80"},{"v":430.1,"d":"430.10"},{"v":432.20000000000005,"d":"432.20"},435.25,429.15,424,0.71224]
[58,"CROMPTON",229.3,{"v":228.23333333333335,"d":"228.23"},{"v":225.16666666666669,"d":"225.17"},{"v":221.03333333333333,"d":"221.03"},{"v":217.96666666666667,"d":"217.97"},{"v":232.3666666666667,"d":"232.37"},{"v":235.43333333333337,"d":"235.43"},{"v":239.56666666666672,"d":"239.57"},231.3,224.1,6.48684]
[59,"CUMMINSIND",671.25,{"v":667.9499999999999,"d":"667.95"},{"v":661.2999999999998,"d":"661.30"},{"v":651.3499999999999,"d":"651.35"},{"v":644.6999999999998,"d":"644.70"},{"v":677.8999999999999,"d":"677.90"},684.55,{"v":694.4999999999999,"d":"694.50"},674.6,658,1.32505]
[60,"DLF",194.35,{"v":193.21666666666667,"d":"193.22"},{"v":190.23333333333335,"d":"190.23"},{"v":186.11666666666667,"d":"186.12"},{"v":183.13333333333335,"d":"183.13"},{"v":197.33333333333334,"d":"197.33"},{"v":200.31666666666663,"d":"200.32"},{"v":204.43333333333334,"d":"204.43"},196.2,189.1,67.49798]
[61,"DABUR",376.25,377.25,{"v":374,"d":"374.00"},371.75,{"v":368.5,"d":"368.50"},{"v":379.5,"d":"379.50"},382.75,{"v":385,"d":"385.00"},380.5,375,20.0871]
[62,"DALMIABHA",2356.5,{"v":2349.066666666667,"d":"2349.07"},{"v":2314.083333333334,"d":"2314.08"},{"v":2271.666666666667,"d":"2271.67"},{"v":2236.683333333334,"d":"2236.68"},{"v":2391.483333333334,"d":"2391.48"},{"v":2426.4666666666667,"d":"2426.47"},{"v":2468.883333333334,"d":"2468.88"},2384.05,2306.65,0.86623]
[63,"DHFL",610.15,{"v":613.9166666666666,"d":"613.92"},{"v":604.2333333333332,"d":"604.23"},{"v":598.3166666666666,"d":"598.32"},{"v":588.6333333333332,"d":"588.63"},{"v":619.8333333333333,"d":"619.83"},{"v":629.5166666666667,"d":"629.52"},{"v":635.4333333333333,"d":"635.43"},623.6,608,19.05939]
[64,"DISHTV",73.65,{"v":73.41666666666667,"d":"73.42"},{"v":72.83333333333334,"d":"72.83"},{"v":72.01666666666667,"d":"72.02"},{"v":71.43333333333334,"d":"71.43"},{"v":74.23333333333335,"d":"74.23"},{"v":74.81666666666669,"d":"74.82"},{"v":75.63333333333335,"d":"75.63"},74,72.6,188.54878]
[65,"DIVISLAB",1090.85,{"v":1091.3333333333333,"d":"1091.33"},{"v":1077.7166666666665,"d":"1077.72"},{"v":1064.5833333333333,"d":"1064.58"},{"v":1050.9666666666665,"d":"1050.97"},{"v":1104.4666666666665,"d":"1104.47"},{"v":1118.0833333333333,"d":"1118.08"},{"v":1131.2166666666665,"d":"1131.22"},1104.95,1078.2,4.15562]
[66,"LALPATHLAB",902.25,{"v":904.0333333333334,"d":"904.03"},{"v":883.1666666666669,"d":"883.17"},{"v":864.0833333333335,"d":"864.08"},{"v":843.2166666666669,"d":"843.22"},{"v":923.1166666666668,"d":"923.12"},{"v":943.9833333333333,"d":"943.98"},{"v":963.0666666666667,"d":"963.07"},924.9,884.95,0.85441]
[67,"DRREDDY",2321.85,{"v":2323.483333333333,"d":"2323.48"},{"v":2301.3666666666663,"d":"2301.37"},{"v":2280.883333333333,"d":"2280.88"},{"v":2258.7666666666664,"d":"2258.77"},{"v":2343.9666666666662,"d":"2343.97"},{"v":2366.083333333333,"d":"2366.08"},{"v":2386.566666666666,"d":"2386.57"},2345.6,2303,6.6594]
[68,"EDELWEISS",291.9,{"v":292.4166666666667,"d":"292.42"},{"v":287.98333333333335,"d":"287.98"},{"v":284.06666666666666,"d":"284.07"},{"v":279.6333333333333,"d":"279.63"},{"v":296.33333333333337,"d":"296.33"},{"v":300.76666666666665,"d":"300.77"},{"v":304.6833333333334,"d":"304.68"},296.85,288.5,11.83377]
[69,"EICHERMOT",28289,{"v":28109.61666666667,"d":"28109.62"},{"v":27826.983333333337,"d":"27826.98"},{"v":27364.966666666667,"d":"27364.97"},{"v":27082.333333333336,"d":"27082.33"},{"v":28571.63333333334,"d":"28571.63"},{"v":28854.26666666667,"d":"28854.27"},{"v":29316.28333333334,"d":"29316.28"},28392.25,27647.6,0.98185]
[70,"EMAMILTD",539.9,{"v":540.9499999999999,"d":"540.95"},{"v":533.9499999999998,"d":"533.95"},{"v":527.9999999999999,"d":"528.00"},{"v":520.9999999999998,"d":"521.00"},{"v":546.8999999999999,"d":"546.90"},{"v":553.9000000000001,"d":"553.90"},{"v":559.8499999999999,"d":"559.85"},547.95,535,1.8346]
[71,"ENDURANCE",1286.55,{"v":1282.7666666666667,"d":"1282.77"},{"v":1270.1833333333334,"d":"1270.18"},{"v":1253.8166666666668,"d":"1253.82"},{"v":1241.2333333333336,"d":"1241.23"},{"v":1299.1333333333332,"d":"1299.13"},{"v":1311.7166666666667,"d":"1311.72"},{"v":1328.083333333333,"d":"1328.08"},1295.35,1266.4,0.94453]
[72,"ENGINERSIN",129.75,{"v":129.28333333333333,"d":"129.28"},{"v":127.86666666666667,"d":"127.87"},{"v":125.98333333333335,"d":"125.98"},{"v":124.56666666666669,"d":"124.57"},{"v":131.16666666666666,"d":"131.17"},{"v":132.58333333333334,"d":"132.58"},{"v":134.46666666666664,"d":"134.47"},130.7,127.4,12.0511]
[73,"EXIDEIND",273.05,{"v":271.3833333333334,"d":"271.38"},{"v":268.8666666666668,"d":"268.87"},{"v":264.6833333333334,"d":"264.68"},{"v":262.1666666666668,"d":"262.17"},{"v":275.5666666666668,"d":"275.57"},{"v":278.0833333333333,"d":"278.08"},{"v":282.26666666666677,"d":"282.27"},273.9,267.2,37.75003]
[74,"FEDERALBNK",83.45,{"v":84.01666666666667,"d":"84.02"},{"v":82.48333333333333,"d":"82.48"},{"v":81.51666666666667,"d":"81.52"},{"v":79.98333333333333,"d":"79.98"},{"v":84.98333333333333,"d":"84.98"},{"v":86.51666666666667,"d":"86.52"},{"v":87.48333333333333,"d":"87.48"},85.55,83.05,70.737]
[75,"GAIL",363.95,{"v":357.9666666666667,"d":"357.97"},{"v":349.9333333333334,"d":"349.93"},{"v":335.9166666666667,"d":"335.92"},{"v":327.8833333333334,"d":"327.88"},{"v":371.9833333333334,"d":"371.98"},{"v":380.0166666666667,"d":"380.02"},{"v":394.0333333333334,"d":"394.03"},366,343.95,72.36776]
[76,"GMRINFRA",17.05,16.85,{"v":16.550000000000004,"d":"16.55"},{"v":16.050000000000004,"d":"16.05"},{"v":15.750000000000007,"d":"15.75"},17.35,17.65,18.15,17.15,16.35,426.13445]
[77,"GSKCONS",6292.55,{"v":6313.983333333334,"d":"6313.98"},{"v":6248.5666666666675,"d":"6248.57"},{"v":6204.583333333334,"d":"6204.58"},{"v":6139.166666666668,"d":"6139.17"},{"v":6357.966666666667,"d":"6357.97"},{"v":6423.383333333333,"d":"6423.38"},{"v":6467.366666666667,"d":"6467.37"},6379.4,6270,0.10276]
[78,"GLAXO",2864.65,{"v":2863.4,"d":"2863.40"},{"v":2843.2000000000003,"d":"2843.20"},2821.75,2801.55,{"v":2884.8500000000004,"d":"2884.85"},2905.05,{"v":2926.5000000000005,"d":"2926.50"},2883.6,2841.95,0.10307]
[79,"GLENMARK",583,582.15,{"v":578.5999999999999,"d":"578.60"},{"v":574.1999999999999,"d":"574.20"},{"v":570.6499999999999,"d":"570.65"},586.55,{"v":590.0999999999999,"d":"590.10"},{"v":594.5,"d":"594.50"},585.7,577.75,6.37074]
[80,"GODREJCP",1255.5,{"v":1254.1499999999999,"d":"1254.15"},{"v":1243.2999999999997,"d":"1243.30"},{"v":1231.1,"d":"1231.10"},{"v":1220.2499999999998,"d":"1220.25"},{"v":1266.3499999999997,"d":"1266.35"},{"v":1277.1999999999996,"d":"1277.20"},{"v":1289.3999999999996,"d":"1289.40"},1265,1241.95,5.44259]
[81,"GODREJIND",609.15,{"v":604.3333333333334,"d":"604.33"},{"v":596.4166666666667,"d":"596.42"},{"v":583.6833333333334,"d":"583.68"},{"v":575.7666666666668,"d":"575.77"},{"v":617.0666666666667,"d":"617.07"},{"v":624.9833333333335,"d":"624.98"},{"v":637.7166666666667,"d":"637.72"},612.25,591.6,5.1607]
[82,"GRUH",341.3,{"v":342.34999999999997,"d":"342.35"},{"v":337.94999999999993,"d":"337.95"},{"v":334.59999999999997,"d":"334.60"},{"v":330.19999999999993,"d":"330.20"},{"v":345.69999999999993,"d":"345.70"},{"v":350.0999999999999,"d":"350.10"},{"v":353.44999999999993,"d":"353.45"},346.75,339,2.12224]
[83,"GPPL",121.1,{"v":120.59999999999998,"d":"120.60"},{"v":119.59999999999997,"d":"119.60"},{"v":118.09999999999998,"d":"118.10"},{"v":117.09999999999997,"d":"117.10"},{"v":122.09999999999997,"d":"122.10"},{"v":123.1,"d":"123.10"},{"v":124.59999999999997,"d":"124.60"},121.6,119.1,1.8777]
[84,"GSPL",179.45,{"v":179.53333333333333,"d":"179.53"},{"v":178.51666666666665,"d":"178.52"},{"v":177.58333333333331,"d":"177.58"},{"v":176.56666666666663,"d":"176.57"},{"v":180.46666666666667,"d":"180.47"},{"v":181.48333333333338,"d":"181.48"},{"v":182.41666666666669,"d":"182.42"},180.55,178.6,5.81485]
[85,"HCLTECH",979.55,{"v":983.1999999999999,"d":"983.20"},{"v":971.3999999999999,"d":"971.40"},{"v":963.2499999999999,"d":"963.25"},{"v":951.4499999999998,"d":"951.45"},{"v":991.3499999999999,"d":"991.35"},{"v":1003.1499999999999,"d":"1003.15"},{"v":1011.3,"d":"1011.30"},995,975.05,55.21427]
[86,"HDFCBANK",2146.4,{"v":2140.3333333333335,"d":"2140.33"},{"v":2131.066666666667,"d":"2131.07"},{"v":2115.7333333333336,"d":"2115.73"},{"v":2106.466666666667,"d":"2106.47"},{"v":2155.666666666667,"d":"2155.67"},{"v":2164.9333333333334,"d":"2164.93"},{"v":2180.266666666667,"d":"2180.27"},2149.6,2125,27.37684]
[87,"HAVELLS",573.95,{"v":567.6166666666667,"d":"567.62"},{"v":559.0333333333333,"d":"559.03"},{"v":544.1166666666667,"d":"544.12"},{"v":535.5333333333333,"d":"535.53"},{"v":582.5333333333333,"d":"582.53"},{"v":591.1166666666666,"d":"591.12"},{"v":606.0333333333333,"d":"606.03"},576.2,552.7,20.61453]
[88,"HEROMOTOCO",3583.5,{"v":3601.0333333333333,"d":"3601.03"},{"v":3557.2666666666664,"d":"3557.27"},{"v":3531.0333333333333,"d":"3531.03"},{"v":3487.2666666666664,"d":"3487.27"},{"v":3627.2666666666664,"d":"3627.27"},{"v":3671.0333333333338,"d":"3671.03"},{"v":3697.2666666666664,"d":"3697.27"},3644.8,3574.8,4.70962]
[89,"HEXAWARE",488.3,{"v":496.5,"d":"496.50"},{"v":473,"d":"473.00"},{"v":457.7,"d":"457.70"},{"v":434.2,"d":"434.20"},{"v":511.8,"d":"511.80"},{"v":535.3,"d":"535.30"},{"v":550.6,"d":"550.60"},520,481.2,105.26715]
[90,"HINDALCO",229.05,{"v":227.7166666666667,"d":"227.72"},{"v":225.38333333333338,"d":"225.38"},{"v":221.7166666666667,"d":"221.72"},{"v":219.38333333333338,"d":"219.38"},{"v":231.38333333333338,"d":"231.38"},{"v":233.7166666666667,"d":"233.72"},{"v":237.38333333333338,"d":"237.38"},230.05,224.05,115.51274]
[91,"HINDPETRO",268.3,{"v":269.81666666666666,"d":"269.82"},{"v":265.73333333333335,"d":"265.73"},{"v":263.1666666666667,"d":"263.17"},{"v":259.08333333333337,"d":"259.08"},{"v":272.3833333333333,"d":"272.38"},{"v":276.4666666666667,"d":"276.47"},{"v":279.0333333333333,"d":"279.03"},273.9,267.25,28.80729]
[92,"HINDUNILVR",1687,{"v":1687.9833333333333,"d":"1687.98"},{"v":1677.1166666666668,"d":"1677.12"},{"v":1667.2333333333333,"d":"1667.23"},{"v":1656.3666666666668,"d":"1656.37"},{"v":1697.8666666666668,"d":"1697.87"},{"v":1708.7333333333331,"d":"1708.73"},{"v":1718.6166666666668,"d":"1718.62"},1698.85,1678.1,10.93651]
[93,"HINDZINC",282.35,{"v":280.43333333333334,"d":"280.43"},{"v":277.01666666666665,"d":"277.02"},{"v":271.68333333333334,"d":"271.68"},{"v":268.26666666666665,"d":"268.27"},{"v":285.76666666666665,"d":"285.77"},{"v":289.1833333333333,"d":"289.18"},{"v":294.51666666666665,"d":"294.52"},283.85,275.1,26.24843]
[94,"HUDCO",56.6,{"v":56.68333333333334,"d":"56.68"},{"v":55.866666666666674,"d":"55.87"},{"v":55.13333333333334,"d":"55.13"},{"v":54.31666666666668,"d":"54.32"},{"v":57.41666666666667,"d":"57.42"},{"v":58.233333333333334,"d":"58.23"},{"v":58.96666666666667,"d":"58.97"},57.5,55.95,6.94976]
[95,"HDFC",1942.55,{"v":1931.5666666666666,"d":"1931.57"},{"v":1915.5333333333333,"d":"1915.53"},{"v":1888.5166666666667,"d":"1888.52"},{"v":1872.4833333333333,"d":"1872.48"},{"v":1958.5833333333333,"d":"1958.58"},{"v":1974.6166666666666,"d":"1974.62"},{"v":2001.6333333333332,"d":"2001.63"},1947.6,1904.55,18.47583]
[96,"ITC",277.05,{"v":275.8833333333333,"d":"275.88"},{"v":274.26666666666665,"d":"274.27"},{"v":271.48333333333335,"d":"271.48"},{"v":269.8666666666667,"d":"269.87"},{"v":278.66666666666663,"d":"278.67"},{"v":280.2833333333333,"d":"280.28"},{"v":283.0666666666666,"d":"283.07"},277.5,273.1,114.86223]
[97,"ICICIBANK",273.4,{"v":273.74999999999994,"d":"273.75"},{"v":271.5499999999999,"d":"271.55"},{"v":269.69999999999993,"d":"269.70"},{"v":267.4999999999999,"d":"267.50"},{"v":275.5999999999999,"d":"275.60"},{"v":277.79999999999995,"d":"277.80"},{"v":279.6499999999999,"d":"279.65"},275.95,271.9,144.50561]
[98,"ICICIPRULI",374.7,{"v":374.51666666666665,"d":"374.52"},{"v":372.4833333333333,"d":"372.48"},{"v":370.26666666666665,"d":"370.27"},{"v":368.2333333333333,"d":"368.23"},{"v":376.7333333333333,"d":"376.73"},{"v":378.7666666666666,"d":"378.77"},{"v":380.9833333333333,"d":"380.98"},376.55,372.3,4.34903]
[99,"IDBI",53.35,{"v":52.5,"d":"52.50"},{"v":49.1,"d":"49.10"},44.85,41.45,56.75,{"v":60.150000000000006,"d":"60.15"},{"v":64.4,"d":"64.40"},55.9,48.25,420.66954]
[100,"IDFCBANK",39.45,{"v":39.53333333333333,"d":"39.53"},{"v":39.166666666666664,"d":"39.17"},{"v":38.88333333333333,"d":"38.88"},{"v":38.516666666666666,"d":"38.52"},{"v":39.81666666666666,"d":"39.82"},{"v":40.18333333333334,"d":"40.18"},{"v":40.46666666666666,"d":"40.47"},39.9,39.25,87.92486]
[101,"IDFC",46.6,{"v":46.53333333333334,"d":"46.53"},{"v":45.866666666666674,"d":"45.87"},{"v":45.13333333333333,"d":"45.13"},{"v":44.46666666666667,"d":"44.47"},{"v":47.26666666666668,"d":"47.27"},{"v":47.93333333333335,"d":"47.93"},{"v":48.666666666666686,"d":"48.67"},47.2,45.8,21.29913]
[102,"IRB",212.9,{"v":213.48333333333335,"d":"213.48"},{"v":211.1166666666667,"d":"211.12"},{"v":209.33333333333334,"d":"209.33"},{"v":206.9666666666667,"d":"206.97"},{"v":215.2666666666667,"d":"215.27"},{"v":217.63333333333338,"d":"217.63"},{"v":219.4166666666667,"d":"219.42"},215.85,211.7,11.1893]
[103,"IDEA",55.8,{"v":55.949999999999996,"d":"55.95"},{"v":54.89999999999999,"d":"54.90"},{"v":53.99999999999999,"d":"54.00"},{"v":52.94999999999999,"d":"52.95"},{"v":56.849999999999994,"d":"56.85"},{"v":57.89999999999999,"d":"57.90"},{"v":58.8,"d":"58.80"},57,55.05,170.81234]
[104,"IBULHSGFIN",1143.65,{"v":1149.4166666666667,"d":"1149.42"},{"v":1134.3333333333335,"d":"1134.33"},{"v":1125.0166666666667,"d":"1125.02"},{"v":1109.9333333333334,"d":"1109.93"},{"v":1158.7333333333336,"d":"1158.73"},{"v":1173.816666666667,"d":"1173.82"},{"v":1183.1333333333337,"d":"1183.13"},1164.5,1140.1,7.94935]
[105,"INDIANB",356.95,{"v":354.6166666666666,"d":"354.62"},{"v":350.33333333333326,"d":"350.33"},{"v":343.71666666666664,"d":"343.72"},{"v":339.4333333333333,"d":"339.43"},{"v":361.23333333333323,"d":"361.23"},{"v":365.51666666666665,"d":"365.52"},{"v":372.1333333333332,"d":"372.13"},358.9,348,9.68398]
[106,"INDHOTEL",127.45,{"v":127.63333333333333,"d":"127.63"},{"v":125.81666666666666,"d":"125.82"},{"v":124.18333333333334,"d":"124.18"},{"v":122.36666666666667,"d":"122.37"},{"v":129.26666666666665,"d":"129.27"},{"v":131.08333333333331,"d":"131.08"},{"v":132.71666666666664,"d":"132.72"},129.45,126,6.47238]
[107,"IOC",155.25,{"v":155.79999999999998,"d":"155.80"},{"v":154.19999999999996,"d":"154.20"},{"v":153.14999999999998,"d":"153.15"},{"v":151.54999999999995,"d":"151.55"},{"v":156.84999999999997,"d":"156.85"},158.45,{"v":159.49999999999997,"d":"159.50"},157.4,154.75,44.09292]
[108,"IGL",262.85,264.55,259.25,{"v":255.64999999999998,"d":"255.65"},{"v":250.34999999999997,"d":"250.35"},{"v":268.15000000000003,"d":"268.15"},{"v":273.4500000000001,"d":"273.45"},{"v":277.05000000000007,"d":"277.05"},269.85,260.95,35.20193]
[109,"INDUSINDBK",1935.1,{"v":1943.0333333333335,"d":"1943.03"},{"v":1916.066666666667,"d":"1916.07"},{"v":1897.0333333333335,"d":"1897.03"},{"v":1870.066666666667,"d":"1870.07"},{"v":1962.066666666667,"d":"1962.07"},{"v":1989.0333333333338,"d":"1989.03"},{"v":2008.066666666667,"d":"2008.07"},1970,1924,33.01425]
[110,"NAUKRI",1302.5,{"v":1292.6000000000001,"d":"1292.60"},{"v":1260.3500000000004,"d":"1260.35"},{"v":1218.2000000000003,"d":"1218.20"},{"v":1185.9500000000005,"d":"1185.95"},{"v":1334.7500000000002,"d":"1334.75"},{"v":1366.9999999999998,"d":"1367.00"},1409.15,1324.85,1250.45,1.81448]
[111,"INFY",1301.4,{"v":1303.716666666667,"d":"1303.72"},{"v":1291.9833333333338,"d":"1291.98"},{"v":1282.5666666666668,"d":"1282.57"},{"v":1270.8333333333337,"d":"1270.83"},{"v":1313.133333333334,"d":"1313.13"},{"v":1324.866666666667,"d":"1324.87"},{"v":1334.283333333334,"d":"1334.28"},1315.45,1294.3,29.87244]
[112,"INDIGO",1090.6,{"v":1091.3,"d":"1091.30"},{"v":1079.6,"d":"1079.60"},{"v":1068.6,"d":"1068.60"},{"v":1056.8999999999999,"d":"1056.90"},{"v":1102.3,"d":"1102.30"},{"v":1114.0000000000002,"d":"1114.00"},{"v":1125,"d":"1125.00"},1103,1080.3,7.76388]
[113,"IPCALAB",712.9,{"v":715.9499999999999,"d":"715.95"},{"v":702.9999999999999,"d":"703.00"},{"v":693.0999999999999,"d":"693.10"},{"v":680.1499999999999,"d":"680.15"},{"v":725.8499999999999,"d":"725.85"},{"v":738.8,"d":"738.80"},{"v":748.6999999999999,"d":"748.70"},728.9,706.05,1.04497]
[114,"JSWENERGY",67.9,{"v":68.00000000000001,"d":"68.00"},{"v":67.30000000000003,"d":"67.30"},{"v":66.70000000000002,"d":"66.70"},{"v":66.00000000000003,"d":"66.00"},{"v":68.60000000000002,"d":"68.60"},{"v":69.30000000000001,"d":"69.30"},{"v":69.90000000000002,"d":"69.90"},68.7,67.4,5.42095]
[115,"JSWSTEEL",317.45,{"v":315.8833333333333,"d":"315.88"},{"v":313.56666666666666,"d":"313.57"},{"v":309.68333333333334,"d":"309.68"},{"v":307.3666666666667,"d":"307.37"},{"v":319.76666666666665,"d":"319.77"},{"v":322.08333333333326,"d":"322.08"},{"v":325.96666666666664,"d":"325.97"},318.2,312,40.72677]
[116,"JINDALSTEL",226.85,{"v":225.73333333333335,"d":"225.73"},{"v":222.16666666666669,"d":"222.17"},{"v":217.48333333333335,"d":"217.48"},{"v":213.91666666666669,"d":"213.92"},{"v":230.41666666666669,"d":"230.42"},{"v":233.98333333333335,"d":"233.98"},{"v":238.66666666666669,"d":"238.67"},229.3,221.05,84.38858]
[117,"JUBLFOOD",1415.65,{"v":1418.8166666666668,"d":"1418.82"},{"v":1402.7333333333336,"d":"1402.73"},{"v":1389.8166666666668,"d":"1389.82"},{"v":1373.7333333333336,"d":"1373.73"},{"v":1431.7333333333336,"d":"1431.73"},{"v":1447.816666666667,"d":"1447.82"},{"v":1460.7333333333336,"d":"1460.73"},1434.9,1405.9,11.29887]
[118,"JUBILANT",725.1,722.25,{"v":707,"d":"707.00"},{"v":688.9,"d":"688.90"},673.65,740.35,{"v":755.6,"d":"755.60"},{"v":773.7,"d":"773.70"},737.5,704.15,6.77091]
[119,"KARURVYSYA",103.55,{"v":103.41666666666667,"d":"103.42"},{"v":101.63333333333334,"d":"101.63"},{"v":99.71666666666667,"d":"99.72"},{"v":97.93333333333334,"d":"97.93"},{"v":105.33333333333334,"d":"105.33"},{"v":107.11666666666667,"d":"107.12"},{"v":109.03333333333335,"d":"109.03"},105.2,101.5,8.46384]
[120,"KOTAKBANK",1372.15,{"v":1375.6499999999999,"d":"1375.65"},{"v":1362.6999999999998,"d":"1362.70"},1353.25,{"v":1340.3,"d":"1340.30"},{"v":1385.0999999999997,"d":"1385.10"},1398.05,{"v":1407.4999999999995,"d":"1407.50"},1388.6,1366.2,14.76023]
[121,"L&TFH",155.35,{"v":153.89999999999998,"d":"153.90"},{"v":152.09999999999997,"d":"152.10"},148.85,{"v":147.04999999999998,"d":"147.05"},{"v":157.14999999999995,"d":"157.15"},{"v":158.94999999999996,"d":"158.95"},{"v":162.19999999999993,"d":"162.20"},155.7,150.65,35.11235]
[122,"LICHSGFIN",496.15,{"v":491.54999999999995,"d":"491.55"},{"v":485.6499999999999,"d":"485.65"},475.15,{"v":469.24999999999994,"d":"469.25"},{"v":502.0499999999999,"d":"502.05"},507.95,{"v":518.4499999999998,"d":"518.45"},497.45,481.05,20.89366]
[123,"LT",1284.6,{"v":1285.1166666666666,"d":"1285.12"},{"v":1272.2333333333331,"d":"1272.23"},{"v":1259.8666666666666,"d":"1259.87"},{"v":1246.9833333333331,"d":"1246.98"},{"v":1297.4833333333331,"d":"1297.48"},{"v":1310.3666666666668,"d":"1310.37"},{"v":1322.7333333333331,"d":"1322.73"},1298,1272.75,19.23397]
[124,"LUPIN",902.85,{"v":907.9499999999999,"d":"907.95"},{"v":894.8999999999999,"d":"894.90"},{"v":886.9499999999999,"d":"886.95"},{"v":873.8999999999999,"d":"873.90"},{"v":915.8999999999999,"d":"915.90"},{"v":928.9499999999998,"d":"928.95"},{"v":936.8999999999999,"d":"936.90"},921,900,18.46761]
[125,"MRF",75943.9,{"v":75871.09999999999,"d":"75871.10"},{"v":75312.84999999998,"d":"75312.85"},{"v":74681.79999999999,"d":"74681.80"},{"v":74123.54999999997,"d":"74123.55"},{"v":76502.14999999998,"d":"76502.15"},{"v":77060.40000000001,"d":"77060.40"},{"v":77691.44999999998,"d":"77691.45"},76429.35,75240.05,0.05016]
[126,"MGL",820.3,{"v":826.1666666666666,"d":"826.17"},{"v":808.1333333333332,"d":"808.13"},{"v":795.9666666666666,"d":"795.97"},{"v":777.9333333333332,"d":"777.93"},{"v":838.3333333333333,"d":"838.33"},{"v":856.3666666666668,"d":"856.37"},{"v":868.5333333333333,"d":"868.53"},844.2,814,3.96496]
[127,"M&MFIN",481.95,480.75,476.95,471.95,468.15,485.75,{"v":489.54999999999995,"d":"489.55"},494.55,484.55,475.75,11.22917]
[128,"M&M",930.55,{"v":931.4833333333332,"d":"931.48"},{"v":925.4666666666665,"d":"925.47"},{"v":920.3833333333332,"d":"920.38"},{"v":914.3666666666664,"d":"914.37"},{"v":936.5666666666665,"d":"936.57"},{"v":942.5833333333331,"d":"942.58"},{"v":947.6666666666665,"d":"947.67"},937.5,926.4,16.1765]
[129,"MANAPPURAM",104.15,{"v":104.06666666666668,"d":"104.07"},{"v":103.18333333333335,"d":"103.18"},{"v":102.21666666666667,"d":"102.22"},{"v":101.33333333333334,"d":"101.33"},{"v":105.03333333333336,"d":"105.03"},{"v":105.91666666666669,"d":"105.92"},{"v":106.88333333333337,"d":"106.88"},104.95,103.1,29.24046]
[130,"MRPL",78.9,{"v":78.78333333333335,"d":"78.78"},{"v":78.36666666666669,"d":"78.37"},{"v":77.83333333333334,"d":"77.83"},{"v":77.41666666666669,"d":"77.42"},{"v":79.31666666666669,"d":"79.32"},{"v":79.73333333333335,"d":"79.73"},{"v":80.2666666666667,"d":"80.27"},79.2,78.25,4.35979]
[131,"MARICO",350.3,{"v":349.65000000000003,"d":"349.65"},{"v":346.6500000000001,"d":"346.65"},{"v":343.00000000000006,"d":"343.00"},{"v":340.0000000000001,"d":"340.00"},{"v":353.30000000000007,"d":"353.30"},{"v":356.29999999999995,"d":"356.30"},{"v":359.95000000000005,"d":"359.95"},352.65,346,11.08559]
[132,"MARUTI",9531,{"v":9485.633333333333,"d":"9485.63"},{"v":9425.366666666667,"d":"9425.37"},{"v":9319.733333333334,"d":"9319.73"},{"v":9259.466666666667,"d":"9259.47"},{"v":9591.266666666666,"d":"9591.27"},{"v":9651.533333333333,"d":"9651.53"},{"v":9757.166666666666,"d":"9757.17"},9545.9,9380,4.85745]
[133,"MFSL",457.05,{"v":453.8500000000001,"d":"453.85"},{"v":446.3000000000002,"d":"446.30"},{"v":435.5500000000001,"d":"435.55"},{"v":428.0000000000002,"d":"428.00"},{"v":464.60000000000014,"d":"464.60"},472.15,{"v":482.9000000000001,"d":"482.90"},461.4,443.1,8.51587]
[134,"MINDTREE",1036.3,{"v":1034.7666666666667,"d":"1034.77"},{"v":1017.5333333333333,"d":"1017.53"},{"v":998.7666666666667,"d":"998.77"},{"v":981.5333333333333,"d":"981.53"},{"v":1053.5333333333333,"d":"1053.53"},{"v":1070.7666666666664,"d":"1070.77"},{"v":1089.5333333333333,"d":"1089.53"},1052,1016,17.76116]
[135,"MOTHERSUMI",306.65,{"v":305.13333333333327,"d":"305.13"},{"v":302.56666666666655,"d":"302.57"},{"v":298.4833333333333,"d":"298.48"},{"v":295.9166666666666,"d":"295.92"},{"v":309.2166666666665,"d":"309.22"},{"v":311.78333333333325,"d":"311.78"},{"v":315.8666666666665,"d":"315.87"},307.7,301.05,27.06811]
[136,"MPHASIS",1131.5,{"v":1131.7166666666667,"d":"1131.72"},{"v":1115.0333333333333,"d":"1115.03"},{"v":1098.5666666666666,"d":"1098.57"},{"v":1081.8833333333332,"d":"1081.88"},{"v":1148.1833333333334,"d":"1148.18"},{"v":1164.8666666666668,"d":"1164.87"},{"v":1181.3333333333335,"d":"1181.33"},1148.4,1115.25,4.05418]
[137,"MUTHOOTFIN",418.65,{"v":417.3666666666666,"d":"417.37"},{"v":411.73333333333323,"d":"411.73"},{"v":404.8166666666666,"d":"404.82"},{"v":399.1833333333332,"d":"399.18"},{"v":424.28333333333325,"d":"424.28"},{"v":429.9166666666666,"d":"429.92"},{"v":436.83333333333326,"d":"436.83"},423,410.45,7.39337]
[138,"NATCOPHARM",814.55,{"v":812.0333333333333,"d":"812.03"},{"v":805.0666666666666,"d":"805.07"},{"v":795.5833333333333,"d":"795.58"},{"v":788.6166666666666,"d":"788.62"},{"v":821.5166666666667,"d":"821.52"},{"v":828.4833333333333,"d":"828.48"},{"v":837.9666666666667,"d":"837.97"},819,802.55,1.6814]
[139,"NBCC",70.15,{"v":70.36666666666667,"d":"70.37"},{"v":69.53333333333335,"d":"69.53"},{"v":68.91666666666667,"d":"68.92"},{"v":68.08333333333334,"d":"68.08"},{"v":70.98333333333335,"d":"70.98"},{"v":71.81666666666666,"d":"71.82"},{"v":72.43333333333335,"d":"72.43"},71.2,69.75,38.4016]
[140,"NHPC",24.3,{"v":24.183333333333337,"d":"24.18"},{"v":23.966666666666676,"d":"23.97"},{"v":23.63333333333334,"d":"23.63"},{"v":23.41666666666668,"d":"23.42"},{"v":24.516666666666673,"d":"24.52"},{"v":24.733333333333334,"d":"24.73"},{"v":25.06666666666667,"d":"25.07"},24.4,23.85,56.13364]
[141,"NMDC",104.45,{"v":104.14999999999999,"d":"104.15"},{"v":103.09999999999998,"d":"103.10"},{"v":101.74999999999999,"d":"101.75"},{"v":100.69999999999997,"d":"100.70"},{"v":105.49999999999999,"d":"105.50"},106.55,{"v":107.89999999999999,"d":"107.90"},105.2,102.8,15.56832]
[142,"NTPC",153.9,153.15,152.05,{"v":150.20000000000002,"d":"150.20"},{"v":149.10000000000002,"d":"149.10"},{"v":155,"d":"155.00"},{"v":156.09999999999997,"d":"156.10"},157.95,154.25,151.3,32.41978]
[143,"NATIONALUM",63.15,{"v":62.86666666666667,"d":"62.87"},{"v":62.13333333333333,"d":"62.13"},{"v":61.11666666666667,"d":"61.12"},{"v":60.38333333333333,"d":"60.38"},{"v":63.88333333333333,"d":"63.88"},{"v":64.61666666666667,"d":"64.62"},{"v":65.63333333333333,"d":"65.63"},63.6,61.85,69.93227]
[144,"OBEROIRLTY",489.55,{"v":485.8833333333334,"d":"485.88"},{"v":478.76666666666677,"d":"478.77"},{"v":467.9833333333334,"d":"467.98"},{"v":460.8666666666668,"d":"460.87"},{"v":496.66666666666674,"d":"496.67"},{"v":503.7833333333334,"d":"503.78"},{"v":514.5666666666667,"d":"514.57"},493,475.1,4.23612]
[145,"ONGC",157.95,{"v":158.36666666666667,"d":"158.37"},{"v":156.93333333333334,"d":"156.93"},{"v":155.91666666666666,"d":"155.92"},{"v":154.48333333333332,"d":"154.48"},{"v":159.38333333333335,"d":"159.38"},{"v":160.8166666666667,"d":"160.82"},{"v":161.83333333333337,"d":"161.83"},159.8,157.35,52.76248]
[146,"OIL",206.95,{"v":207.4666666666667,"d":"207.47"},{"v":205.2833333333334,"d":"205.28"},{"v":203.6166666666667,"d":"203.62"},{"v":201.4333333333334,"d":"201.43"},{"v":209.13333333333338,"d":"209.13"},{"v":211.31666666666666,"d":"211.32"},{"v":212.98333333333338,"d":"212.98"},209.65,205.8,7.27931]
[147,"OFSS",3963.35,{"v":3935.816666666667,"d":"3935.82"},{"v":3892.883333333334,"d":"3892.88"},{"v":3822.416666666667,"d":"3822.42"},{"v":3779.483333333334,"d":"3779.48"},{"v":4006.283333333334,"d":"4006.28"},{"v":4049.2166666666676,"d":"4049.22"},{"v":4119.683333333334,"d":"4119.68"},3978.75,3865.35,0.19263]
[148,"PCJEWELLER",129.8,{"v":130.86666666666667,"d":"130.87"},{"v":127.33333333333334,"d":"127.33"},{"v":124.86666666666667,"d":"124.87"},{"v":121.33333333333334,"d":"121.33"},{"v":133.33333333333334,"d":"133.33"},{"v":136.86666666666665,"d":"136.87"},{"v":139.33333333333334,"d":"139.33"},134.4,128.4,92.60534]
[149,"PIIND",799.9,{"v":794.1999999999999,"d":"794.20"},{"v":785.7499999999999,"d":"785.75"},{"v":771.5999999999999,"d":"771.60"},{"v":763.1499999999999,"d":"763.15"},{"v":808.3499999999999,"d":"808.35"},{"v":816.8,"d":"816.80"},{"v":830.9499999999999,"d":"830.95"},802.65,780.05,0.58936]
[150,"PNBHOUSING",1192.95,{"v":1184.6833333333334,"d":"1184.68"},{"v":1168.4166666666667,"d":"1168.42"},{"v":1143.8833333333334,"d":"1143.88"},{"v":1127.6166666666668,"d":"1127.62"},{"v":1209.2166666666667,"d":"1209.22"},{"v":1225.4833333333331,"d":"1225.48"},{"v":1250.0166666666667,"d":"1250.02"},1200.95,1160.15,1.37881]
[151,"PAGEIND",28747.75,{"v":28967.61666666667,"d":"28967.62"},{"v":28335.233333333337,"d":"28335.23"},{"v":27922.716666666667,"d":"27922.72"},{"v":27290.333333333336,"d":"27290.33"},{"v":29380.13333333334,"d":"29380.13"},{"v":30012.51666666667,"d":"30012.52"},{"v":30425.03333333334,"d":"30425.03"},29600,28555.1,0.24862]
[152,"PETRONET",222.8,{"v":221.5,"d":"221.50"},219.05,{"v":215.3,"d":"215.30"},{"v":212.85000000000002,"d":"212.85"},225.25,{"v":227.7,"d":"227.70"},231.45,223.95,217.75,24.20646]
[153,"PIDILITIND",1074.4,{"v":1074.9,"d":"1074.90"},{"v":1067.1000000000001,"d":"1067.10"},{"v":1059.8,"d":"1059.80"},{"v":1052,"d":"1052.00"},{"v":1082.2000000000003,"d":"1082.20"},{"v":1090.0000000000005,"d":"1090.00"},{"v":1097.3000000000004,"d":"1097.30"},1082.7,1067.6,3.62587]
[154,"PEL",2466.3,{"v":2459.566666666667,"d":"2459.57"},{"v":2443.733333333334,"d":"2443.73"},{"v":2421.166666666667,"d":"2421.17"},{"v":2405.333333333334,"d":"2405.33"},{"v":2482.133333333334,"d":"2482.13"},{"v":2497.966666666667,"d":"2497.97"},{"v":2520.533333333334,"d":"2520.53"},2475.4,2437,0.85231]
[155,"PFC",75.7,{"v":75.51666666666667,"d":"75.52"},{"v":74.73333333333333,"d":"74.73"},{"v":73.76666666666667,"d":"73.77"},{"v":72.98333333333333,"d":"72.98"},{"v":76.48333333333333,"d":"76.48"},{"v":77.26666666666667,"d":"77.27"},{"v":78.23333333333333,"d":"78.23"},76.3,74.55,44.8507]
[156,"POWERGRID",184.05,{"v":184.26666666666665,"d":"184.27"},{"v":183.1833333333333,"d":"183.18"},{"v":182.31666666666666,"d":"182.32"},{"v":181.23333333333332,"d":"181.23"},{"v":185.1333333333333,"d":"185.13"},{"v":186.21666666666667,"d":"186.22"},{"v":187.0833333333333,"d":"187.08"},185.35,183.4,40.82776]
[157,"PRESTIGE",275.25,{"v":275.8,"d":"275.80"},{"v":272.1,"d":"272.10"},268.95,265.25,{"v":278.95000000000005,"d":"278.95"},282.65,{"v":285.80000000000007,"d":"285.80"},279.5,272.65,0.5992]
[158,"PGHH",10168,{"v":10122.666666666666,"d":"10122.67"},{"v":10045.333333333332,"d":"10045.33"},{"v":9922.666666666666,"d":"9922.67"},{"v":9845.333333333332,"d":"9845.33"},{"v":10245.333333333332,"d":"10245.33"},{"v":10322.666666666664,"d":"10322.67"},{"v":10445.333333333332,"d":"10445.33"},10200,10000,0.01991]
[159,"PNB",77.85,{"v":78.06666666666666,"d":"78.07"},{"v":77.23333333333332,"d":"77.23"},{"v":76.61666666666666,"d":"76.62"},{"v":75.78333333333332,"d":"75.78"},{"v":78.68333333333332,"d":"78.68"},{"v":79.51666666666667,"d":"79.52"},{"v":80.13333333333333,"d":"80.13"},78.9,77.45,139.75359]
[160,"RBLBANK",579.9,{"v":581.8833333333333,"d":"581.88"},{"v":573.2666666666667,"d":"573.27"},{"v":566.6333333333333,"d":"566.63"},{"v":558.0166666666667,"d":"558.02"},{"v":588.5166666666667,"d":"588.52"},{"v":597.1333333333332,"d":"597.13"},{"v":603.7666666666667,"d":"603.77"},590.5,575.25,34.76982]
[161,"RAJESHEXPO",573.05,{"v":574.0166666666667,"d":"574.02"},{"v":570.2833333333333,"d":"570.28"},{"v":567.5166666666667,"d":"567.52"},{"v":563.7833333333333,"d":"563.78"},{"v":576.7833333333333,"d":"576.78"},{"v":580.5166666666667,"d":"580.52"},{"v":583.2833333333333,"d":"583.28"},577.75,571.25,6.57593]
[162,"RELCAPITAL",384.85,{"v":384.8333333333333,"d":"384.83"},{"v":380.76666666666665,"d":"380.77"},{"v":376.68333333333334,"d":"376.68"},{"v":372.6166666666667,"d":"372.62"},{"v":388.91666666666663,"d":"388.92"},{"v":392.98333333333335,"d":"392.98"},{"v":397.0666666666666,"d":"397.07"},388.9,380.75,27.20241]
[163,"RCOM",13.95,{"v":13.966666666666667,"d":"13.97"},{"v":13.733333333333334,"d":"13.73"},{"v":13.516666666666667,"d":"13.52"},{"v":13.283333333333335,"d":"13.28"},{"v":14.183333333333334,"d":"14.18"},{"v":14.416666666666664,"d":"14.42"},{"v":14.633333333333333,"d":"14.63"},14.2,13.75,453.8693]
[164,"RELIANCE",1025.7,{"v":1018.0666666666666,"d":"1018.07"},{"v":1007.6333333333332,"d":"1007.63"},{"v":989.5666666666666,"d":"989.57"},{"v":979.1333333333332,"d":"979.13"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1046.5666666666666,"d":"1046.57"},{"v":1064.6333333333332,"d":"1064.63"},1028.5,1000,104.44513]
[165,"RELINFRA",402.85,{"v":404.1333333333334,"d":"404.13"},{"v":398.91666666666674,"d":"398.92"},{"v":394.98333333333335,"d":"394.98"},{"v":389.7666666666667,"d":"389.77"},{"v":408.0666666666668,"d":"408.07"},{"v":413.28333333333336,"d":"413.28"},{"v":417.2166666666668,"d":"417.22"},409.35,400.2,16.92053]
[166,"RPOWER",32.45,{"v":32.333333333333336,"d":"32.33"},{"v":32.116666666666674,"d":"32.12"},{"v":31.78333333333334,"d":"31.78"},{"v":31.566666666666677,"d":"31.57"},{"v":32.66666666666667,"d":"32.67"},{"v":32.883333333333326,"d":"32.88"},{"v":33.21666666666667,"d":"33.22"},32.55,32,32.52113]
[167,"RECLTD",103.65,{"v":103.73333333333335,"d":"103.73"},{"v":102.56666666666669,"d":"102.57"},{"v":101.48333333333335,"d":"101.48"},{"v":100.31666666666669,"d":"100.32"},{"v":104.81666666666669,"d":"104.82"},{"v":105.98333333333335,"d":"105.98"},{"v":107.06666666666669,"d":"107.07"},104.9,102.65,33.23658]
[168,"SRF",1743.45,1750.05,{"v":1722.6,"d":"1722.60"},1701.75,{"v":1674.3,"d":"1674.30"},{"v":1770.8999999999999,"d":"1770.90"},{"v":1798.3500000000001,"d":"1798.35"},{"v":1819.1999999999998,"d":"1819.20"},1777.5,1729.2,8.10392]
[169,"SHREECEM",16804.8,{"v":16719.733333333334,"d":"16719.73"},{"v":16586.36666666667,"d":"16586.37"},{"v":16367.933333333334,"d":"16367.93"},{"v":16234.56666666667,"d":"16234.57"},{"v":16938.166666666668,"d":"16938.17"},{"v":17071.53333333333,"d":"17071.53"},{"v":17289.966666666667,"d":"17289.97"},16853.1,16501.3,0.10358]
[170,"SRTRANSFIN",1206.1,{"v":1189,"d":"1189.00"},{"v":1159.1,"d":"1159.10"},{"v":1112.1,"d":"1112.10"},{"v":1082.1999999999998,"d":"1082.20"},{"v":1236,"d":"1236.00"},{"v":1265.9,"d":"1265.90"},{"v":1312.9,"d":"1312.90"},1218.9,1142,48.52227]
[171,"SIEMENS",1015.75,{"v":1008.0833333333334,"d":"1008.08"},{"v":996.2166666666667,"d":"996.22"},{"v":976.6833333333333,"d":"976.68"},{"v":964.8166666666666,"d":"964.82"},{"v":1027.6166666666668,"d":"1027.62"},{"v":1039.4833333333333,"d":"1039.48"},{"v":1059.0166666666669,"d":"1059.02"},1019.95,988.55,1.98108]
[172,"SBIN",263.75,{"v":263.96666666666664,"d":"263.97"},{"v":262.1833333333333,"d":"262.18"},{"v":260.6166666666666,"d":"260.62"},{"v":258.83333333333326,"d":"258.83"},{"v":265.5333333333333,"d":"265.53"},{"v":267.3166666666667,"d":"267.32"},{"v":268.8833333333333,"d":"268.88"},265.75,262.4,114.87165]
[173,"SAIL",81.15,{"v":81.86666666666666,"d":"81.87"},{"v":80.18333333333332,"d":"80.18"},{"v":79.21666666666667,"d":"79.22"},{"v":77.53333333333333,"d":"77.53"},{"v":82.83333333333331,"d":"82.83"},{"v":84.51666666666665,"d":"84.52"},{"v":85.4833333333333,"d":"85.48"},83.55,80.9,157.30993]
[174,"SPARC",380.85,{"v":381.0333333333333,"d":"381.03"},{"v":377.8666666666666,"d":"377.87"},{"v":374.8833333333333,"d":"374.88"},{"v":371.71666666666664,"d":"371.72"},{"v":384.0166666666666,"d":"384.02"},{"v":387.18333333333334,"d":"387.18"},{"v":390.1666666666666,"d":"390.17"},384.2,378.05,1.23233]
[175,"SUNPHARMA",563.95,564.65,{"v":557.3,"d":"557.30"},550.65,{"v":543.3,"d":"543.30"},{"v":571.3,"d":"571.30"},{"v":578.6500000000001,"d":"578.65"},{"v":585.3,"d":"585.30"},572,558,45.94276]
[176,"SUNTV",809.35,812.65,{"v":802.6999999999999,"d":"802.70"},796.05,{"v":786.0999999999999,"d":"786.10"},{"v":819.3,"d":"819.30"},829.25,{"v":835.9,"d":"835.90"},822.6,806,10.39636]
[177,"SUZLON",7.6,{"v":7.583333333333333,"d":"7.58"},{"v":7.516666666666666,"d":"7.52"},{"v":7.433333333333333,"d":"7.43"},{"v":7.366666666666665,"d":"7.37"},{"v":7.666666666666666,"d":"7.67"},{"v":7.733333333333334,"d":"7.73"},{"v":7.816666666666666,"d":"7.82"},7.65,7.5,113.01433]
[178,"SYNDIBANK",41.95,{"v":41.949999999999996,"d":"41.95"},{"v":41.39999999999999,"d":"41.40"},{"v":40.849999999999994,"d":"40.85"},{"v":40.29999999999999,"d":"40.30"},{"v":42.49999999999999,"d":"42.50"},{"v":43.04999999999999,"d":"43.05"},{"v":43.599999999999994,"d":"43.60"},42.5,41.4,27.11415]
[179,"SYNGENE",600.9,{"v":601.0833333333334,"d":"601.08"},{"v":596.1666666666667,"d":"596.17"},{"v":591.4333333333334,"d":"591.43"},{"v":586.5166666666668,"d":"586.52"},{"v":605.8166666666667,"d":"605.82"},{"v":610.7333333333335,"d":"610.73"},{"v":615.4666666666667,"d":"615.47"},606,596.35,0.5212]
[180,"TV18BRDCST",49.8,{"v":49.583333333333336,"d":"49.58"},{"v":48.56666666666667,"d":"48.57"},{"v":47.333333333333336,"d":"47.33"},{"v":46.31666666666667,"d":"46.32"},{"v":50.81666666666667,"d":"50.82"},{"v":51.833333333333336,"d":"51.83"},{"v":53.06666666666667,"d":"53.07"},50.6,48.35,47.41441]
[181,"TVSMOTOR",584.9,{"v":587.4,"d":"587.40"},{"v":579.5999999999999,"d":"579.60"},{"v":574.3,"d":"574.30"},{"v":566.4999999999999,"d":"566.50"},{"v":592.6999999999999,"d":"592.70"},{"v":600.4999999999999,"d":"600.50"},{"v":605.8,"d":"605.80"},595.2,582.1,9.68599]
[182,"TATACHEM",710.3,{"v":714.7666666666668,"d":"714.77"},{"v":702.7333333333336,"d":"702.73"},{"v":695.1666666666669,"d":"695.17"},{"v":683.1333333333337,"d":"683.13"},{"v":722.3333333333335,"d":"722.33"},{"v":734.3666666666666,"d":"734.37"},{"v":741.9333333333334,"d":"741.93"},726.8,707.2,5.04671]
[183,"TATACOMM",614.4,{"v":613.0333333333333,"d":"613.03"},{"v":604.3666666666666,"d":"604.37"},{"v":594.3333333333333,"d":"594.33"},{"v":585.6666666666665,"d":"585.67"},{"v":623.0666666666666,"d":"623.07"},{"v":631.7333333333333,"d":"631.73"},{"v":641.7666666666667,"d":"641.77"},621.7,603,4.2615]
[184,"TCS",1875.1,{"v":1881.5833333333333,"d":"1881.58"},{"v":1864.2666666666664,"d":"1864.27"},{"v":1853.4333333333332,"d":"1853.43"},{"v":1836.1166666666663,"d":"1836.12"},{"v":1892.4166666666665,"d":"1892.42"},{"v":1909.7333333333336,"d":"1909.73"},{"v":1920.5666666666666,"d":"1920.57"},1898.9,1870.75,53.03302]
[185,"TATAGLOBAL",274.75,{"v":275.0333333333333,"d":"275.03"},{"v":272.2666666666666,"d":"272.27"},{"v":269.7833333333333,"d":"269.78"},{"v":267.0166666666666,"d":"267.02"},{"v":277.5166666666666,"d":"277.52"},{"v":280.28333333333325,"d":"280.28"},{"v":282.7666666666666,"d":"282.77"},277.8,272.55,12.84523]
[186,"TATAMTRDVR",158.05,{"v":158.08333333333334,"d":"158.08"},{"v":157.16666666666669,"d":"157.17"},{"v":156.28333333333333,"d":"156.28"},{"v":155.36666666666667,"d":"155.37"},{"v":158.9666666666667,"d":"158.97"},{"v":159.88333333333338,"d":"159.88"},{"v":160.7666666666667,"d":"160.77"},159,157.2,11.05369]
[187,"TATAMOTORS",275.45,{"v":275.0833333333333,"d":"275.08"},{"v":273.26666666666665,"d":"273.27"},{"v":271.0833333333333,"d":"271.08"},{"v":269.26666666666665,"d":"269.27"},{"v":277.26666666666665,"d":"277.27"},{"v":279.08333333333337,"d":"279.08"},{"v":281.26666666666665,"d":"281.27"},276.9,272.9,63.51033]
[188,"TATAPOWER",73.05,{"v":73.3,"d":"73.30"},{"v":72.5,"d":"72.50"},71.95,71.15,73.85,{"v":74.64999999999998,"d":"74.65"},{"v":75.19999999999999,"d":"75.20"},74.1,72.75,18.97237]
[189,"TATASTEEL",568.65,{"v":565.5166666666668,"d":"565.52"},{"v":560.0333333333335,"d":"560.03"},{"v":551.4166666666667,"d":"551.42"},{"v":545.9333333333335,"d":"545.93"},{"v":574.1333333333336,"d":"574.13"},{"v":579.6166666666669,"d":"579.62"},{"v":588.2333333333336,"d":"588.23"},571,556.9,100.04905]
[190,"TECHM",650.75,652.35,{"v":643.7,"d":"643.70"},636.65,{"v":628,"d":"628.00"},{"v":659.4000000000001,"d":"659.40"},668.05,{"v":675.1000000000001,"d":"675.10"},661,645.3,34.96172]
[191,"RAMCOCEM",696.35,{"v":700.0666666666666,"d":"700.07"},{"v":690.5333333333332,"d":"690.53"},{"v":684.7166666666666,"d":"684.72"},{"v":675.1833333333332,"d":"675.18"},{"v":705.8833333333332,"d":"705.88"},{"v":715.4166666666665,"d":"715.42"},{"v":721.2333333333332,"d":"721.23"},709.6,694.25,1.88739]
[192,"TITAN",832.85,831.75,{"v":823.5,"d":"823.50"},814.15,{"v":805.9,"d":"805.90"},{"v":841.1,"d":"841.10"},849.35,{"v":858.7,"d":"858.70"},840,822.4,26.70508]
[193,"TORNTPHARM",1457.05,{"v":1451.4666666666665,"d":"1451.47"},{"v":1436.483333333333,"d":"1436.48"},{"v":1415.9166666666665,"d":"1415.92"},{"v":1400.933333333333,"d":"1400.93"},{"v":1472.0333333333328,"d":"1472.03"},{"v":1487.0166666666664,"d":"1487.02"},{"v":1507.5833333333328,"d":"1507.58"},1466.45,1430.9,2.54814]
[194,"TORNTPOWER",233.75,233.65,{"v":230.60000000000002,"d":"230.60"},{"v":227.45000000000002,"d":"227.45"},{"v":224.40000000000003,"d":"224.40"},{"v":236.8,"d":"236.80"},{"v":239.85000000000002,"d":"239.85"},{"v":243,"d":"243.00"},236.7,230.5,6.67745]
[195,"UPL",637.1,634.05,{"v":627.0999999999999,"d":"627.10"},{"v":617.0999999999999,"d":"617.10"},{"v":610.1499999999999,"d":"610.15"},644.05,{"v":651,"d":"651.00"},{"v":661,"d":"661.00"},641,624.05,22.59469]
[196,"ULTRACEMCO",3959.8,{"v":3944.9833333333336,"d":"3944.98"},{"v":3915.966666666667,"d":"3915.97"},{"v":3872.1333333333337,"d":"3872.13"},{"v":3843.1166666666672,"d":"3843.12"},{"v":3988.816666666667,"d":"3988.82"},{"v":4017.8333333333335,"d":"4017.83"},{"v":4061.666666666667,"d":"4061.67"},3974,3901.15,1.86488]
[197,"UNIONBANK",81.65,{"v":82.01666666666667,"d":"82.02"},{"v":80.98333333333333,"d":"80.98"},{"v":80.31666666666666,"d":"80.32"},{"v":79.28333333333333,"d":"79.28"},{"v":82.68333333333334,"d":"82.68"},{"v":83.71666666666667,"d":"83.72"},{"v":84.38333333333334,"d":"84.38"},83.05,81.35,43.3262]
[198,"UBL",1203.4,{"v":1194.1333333333334,"d":"1194.13"},{"v":1179.2666666666669,"d":"1179.27"},{"v":1155.1333333333334,"d":"1155.13"},{"v":1140.2666666666669,"d":"1140.27"},{"v":1218.2666666666669,"d":"1218.27"},{"v":1233.1333333333332,"d":"1233.13"},{"v":1257.2666666666669,"d":"1257.27"},1209,1170,4.08179]
[199,"MCDOWELL-N",638.3,{"v":639.0333333333333,"d":"639.03"},{"v":629.5666666666666,"d":"629.57"},{"v":620.8333333333333,"d":"620.83"},{"v":611.3666666666666,"d":"611.37"},{"v":647.7666666666667,"d":"647.77"},{"v":657.2333333333333,"d":"657.23"},{"v":665.9666666666667,"d":"665.97"},648.5,630.3,7.20399]
[200,"VGUARD",206.05,{"v":203.91666666666666,"d":"203.92"},{"v":201.2833333333333,"d":"201.28"},{"v":196.51666666666665,"d":"196.52"},{"v":193.8833333333333,"d":"193.88"},{"v":208.6833333333333,"d":"208.68"},{"v":211.3166666666667,"d":"211.32"},{"v":216.08333333333331,"d":"216.08"},206.55,199.15,9.31069]
[201,"VAKRANGEE",57.1,{"v":56.6,"d":"56.60"},{"v":56.1,"d":"56.10"},{"v":55.1,"d":"55.10"},{"v":54.6,"d":"54.60"},{"v":57.6,"d":"57.60"},{"v":58.1,"d":"58.10"},{"v":59.1,"d":"59.10"},57.1,55.6,54.48765]
[202,"VEDL",226.05,{"v":226.29999999999998,"d":"226.30"},{"v":224.59999999999997,"d":"224.60"},{"v":223.14999999999998,"d":"223.15"},{"v":221.44999999999996,"d":"221.45"},{"v":227.74999999999997,"d":"227.75"},{"v":229.44999999999996,"d":"229.45"},{"v":230.89999999999998,"d":"230.90"},228,224.85,85.13918]
[203,"VOLTAS",534.15,{"v":536.5500000000001,"d":"536.55"},{"v":528.6000000000001,"d":"528.60"},{"v":523.0500000000001,"d":"523.05"},{"v":515.1000000000001,"d":"515.10"},{"v":542.1000000000001,"d":"542.10"},{"v":550.0500000000002,"d":"550.05"},{"v":555.6000000000001,"d":"555.60"},544.5,531,11.79116]
[204,"WELSPUNIND",51.05,{"v":51.38333333333333,"d":"51.38"},{"v":50.516666666666666,"d":"50.52"},{"v":49.983333333333334,"d":"49.98"},{"v":49.11666666666667,"d":"49.12"},{"v":51.916666666666664,"d":"51.92"},{"v":52.783333333333324,"d":"52.78"},{"v":53.31666666666666,"d":"53.32"},52.25,50.85,16.966]
[205,"WIPRO",270.6,{"v":268.86666666666673,"d":"268.87"},{"v":265.43333333333345,"d":"265.43"},{"v":260.2666666666667,"d":"260.27"},{"v":256.8333333333334,"d":"256.83"},{"v":274.0333333333335,"d":"274.03"},{"v":277.46666666666675,"d":"277.47"},{"v":282.6333333333335,"d":"282.63"},272.3,263.7,49.65837]
[206,"WOCKPHARMA",642.4,641.15,633.75,{"v":625.1,"d":"625.10"},{"v":617.7,"d":"617.70"},{"v":649.8,"d":"649.80"},{"v":657.1999999999998,"d":"657.20"},{"v":665.8499999999999,"d":"665.85"},648.55,632.5,10.38761]
[207,"YESBANK",371.4,{"v":368.1666666666667,"d":"368.17"},{"v":363.23333333333335,"d":"363.23"},{"v":355.06666666666666,"d":"355.07"},{"v":350.1333333333333,"d":"350.13"},{"v":376.33333333333337,"d":"376.33"},{"v":381.26666666666665,"d":"381.27"},{"v":389.4333333333334,"d":"389.43"},373.1,360,204.04168]
[208,"ZEEL",538.4,{"v":540.1833333333334,"d":"540.18"},{"v":535.3666666666668,"d":"535.37"},{"v":532.3333333333334,"d":"532.33"},{"v":527.5166666666668,"d":"527.52"},{"v":543.2166666666668,"d":"543.22"},{"v":548.0333333333334,"d":"548.03"},{"v":551.0666666666668,"d":"551.07"},545,537.15,13.21786]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20051.4,{"v":20033.483333333334,"d":"20033.48"},{"v":19867.966666666667,"d":"19867.97"},{"v":19684.533333333333,"d":"19684.53"},{"v":19519.016666666666,"d":"19519.02"},{"v":20216.916666666668,"d":"20216.92"},{"v":20382.433333333338,"d":"20382.43"},{"v":20565.86666666667,"d":"20565.87"},20199,19850.05,0.00647]
[2,"8KMILES",382.4,{"v":382.2833333333333,"d":"382.28"},{"v":376.41666666666663,"d":"376.42"},{"v":370.43333333333334,"d":"370.43"},{"v":364.56666666666666,"d":"364.57"},{"v":388.2666666666666,"d":"388.27"},{"v":394.13333333333327,"d":"394.13"},{"v":400.11666666666656,"d":"400.12"},388.15,376.3,5.35518]
[3,"AARTIIND",1257.3,{"v":1252.2333333333333,"d":"1252.23"},{"v":1240.0666666666666,"d":"1240.07"},{"v":1222.8333333333333,"d":"1222.83"},{"v":1210.6666666666665,"d":"1210.67"},{"v":1269.4666666666667,"d":"1269.47"},{"v":1281.6333333333332,"d":"1281.63"},{"v":1298.8666666666668,"d":"1298.87"},1264.4,1235,0.21226]
[4,"ABAN",114.2,{"v":114.16666666666667,"d":"114.17"},{"v":111.63333333333334,"d":"111.63"},{"v":109.06666666666666,"d":"109.07"},{"v":106.53333333333333,"d":"106.53"},{"v":116.73333333333335,"d":"116.73"},{"v":119.26666666666668,"d":"119.27"},{"v":121.83333333333336,"d":"121.83"},116.7,111.6,7.44306]
[5,"ABB",1228.4,{"v":1222.8666666666668,"d":"1222.87"},{"v":1210.7333333333336,"d":"1210.73"},{"v":1193.0666666666668,"d":"1193.07"},{"v":1180.9333333333336,"d":"1180.93"},{"v":1240.5333333333335,"d":"1240.53"},{"v":1252.6666666666667,"d":"1252.67"},{"v":1270.3333333333335,"d":"1270.33"},1235,1205.2,0.8936]
[6,"ABCAPITAL",130.9,{"v":130.33333333333334,"d":"130.33"},{"v":128.51666666666668,"d":"128.52"},{"v":126.13333333333334,"d":"126.13"},{"v":124.31666666666668,"d":"124.32"},{"v":132.7166666666667,"d":"132.72"},{"v":134.53333333333336,"d":"134.53"},{"v":136.91666666666669,"d":"136.92"},132.15,127.95,17.33408]
[7,"ABFRL",138.95,{"v":139.6,"d":"139.60"},137.45,135.95,{"v":133.79999999999998,"d":"133.80"},{"v":141.1,"d":"141.10"},{"v":143.25000000000003,"d":"143.25"},144.75,141.75,138.1,4.53441]
[8,"ACC",1371,{"v":1376,"d":"1376.00"},{"v":1357,"d":"1357.00"},{"v":1343,"d":"1343.00"},{"v":1324,"d":"1324.00"},{"v":1390,"d":"1390.00"},{"v":1409,"d":"1409.00"},{"v":1423,"d":"1423.00"},1395,1362,5.11695]
[9,"ADANIPORTS",370.45,{"v":371.09999999999997,"d":"371.10"},{"v":366.8999999999999,"d":"366.90"},{"v":363.34999999999997,"d":"363.35"},{"v":359.1499999999999,"d":"359.15"},{"v":374.6499999999999,"d":"374.65"},{"v":378.84999999999997,"d":"378.85"},{"v":382.3999999999999,"d":"382.40"},375.3,367.55,16.56692]
[10,"ADANIPOWER",17.35,{"v":17.133333333333336,"d":"17.13"},{"v":16.766666666666673,"d":"16.77"},{"v":16.183333333333337,"d":"16.18"},{"v":15.816666666666674,"d":"15.82"},{"v":17.716666666666672,"d":"17.72"},{"v":18.08333333333334,"d":"18.08"},{"v":18.66666666666667,"d":"18.67"},17.5,16.55,131.63101]
[11,"ADANITRANS",160.4,{"v":159.6,"d":"159.60"},{"v":156.79999999999998,"d":"156.80"},{"v":153.2,"d":"153.20"},{"v":150.39999999999998,"d":"150.40"},{"v":163.2,"d":"163.20"},{"v":166,"d":"166.00"},{"v":169.6,"d":"169.60"},162.4,156,4.84788]
[12,"ADVENZYMES",215.35,{"v":214.78333333333333,"d":"214.78"},{"v":211.71666666666667,"d":"211.72"},{"v":208.08333333333334,"d":"208.08"},{"v":205.01666666666668,"d":"205.02"},{"v":218.41666666666666,"d":"218.42"},{"v":221.48333333333332,"d":"221.48"},{"v":225.11666666666665,"d":"225.12"},217.85,211.15,0.87246]
[13,"AEGISCHEM",237.9,{"v":235.76666666666665,"d":"235.77"},{"v":233.1333333333333,"d":"233.13"},{"v":228.36666666666665,"d":"228.37"},{"v":225.7333333333333,"d":"225.73"},{"v":240.5333333333333,"d":"240.53"},{"v":243.16666666666663,"d":"243.17"},{"v":247.9333333333333,"d":"247.93"},238.4,231,2.12141]
[14,"AIAENG",1610.5,{"v":1602.7666666666667,"d":"1602.77"},{"v":1581.2333333333333,"d":"1581.23"},{"v":1551.9666666666667,"d":"1551.97"},{"v":1530.4333333333334,"d":"1530.43"},{"v":1632.0333333333333,"d":"1632.03"},{"v":1653.5666666666666,"d":"1653.57"},{"v":1682.8333333333333,"d":"1682.83"},1624.3,1573.5,0.13782]
[15,"AJANTPHARM",1042.2,{"v":1037,"d":"1037.00"},{"v":1015,"d":"1015.00"},{"v":987.8,"d":"987.80"},{"v":965.8,"d":"965.80"},{"v":1064.2,"d":"1064.20"},{"v":1086.2,"d":"1086.20"},{"v":1113.4,"d":"1113.40"},1059,1009.8,4.48902]
[16,"AKZOINDIA",1872.8,{"v":1880.2666666666667,"d":"1880.27"},{"v":1862.5333333333333,"d":"1862.53"},{"v":1852.2666666666667,"d":"1852.27"},{"v":1834.5333333333333,"d":"1834.53"},{"v":1890.5333333333333,"d":"1890.53"},{"v":1908.2666666666664,"d":"1908.27"},{"v":1918.5333333333333,"d":"1918.53"},1898,1870,0.03303]
[17,"ALBK",43.05,{"v":43.01666666666667,"d":"43.02"},{"v":42.533333333333346,"d":"42.53"},{"v":42.01666666666667,"d":"42.02"},{"v":41.533333333333346,"d":"41.53"},{"v":43.533333333333346,"d":"43.53"},{"v":44.01666666666668,"d":"44.02"},{"v":44.533333333333346,"d":"44.53"},43.5,42.5,36.5226]
[18,"ALKEM",1925.2,{"v":1929.8333333333333,"d":"1929.83"},{"v":1893.7666666666664,"d":"1893.77"},{"v":1862.3333333333333,"d":"1862.33"},{"v":1826.2666666666664,"d":"1826.27"},{"v":1961.2666666666664,"d":"1961.27"},{"v":1997.3333333333335,"d":"1997.33"},{"v":2028.7666666666664,"d":"2028.77"},1965.9,1898.4,0.13451]
[19,"ALLCARGO",120.45,121.05,{"v":118.6,"d":"118.60"},116.75,{"v":114.3,"d":"114.30"},{"v":122.89999999999999,"d":"122.90"},{"v":125.35000000000001,"d":"125.35"},{"v":127.19999999999999,"d":"127.20"},123.5,119.2,2.52715]
[20,"AMARAJABAT",820.75,{"v":810.4833333333332,"d":"810.48"},{"v":795.2666666666664,"d":"795.27"},{"v":769.7833333333332,"d":"769.78"},{"v":754.5666666666664,"d":"754.57"},{"v":835.9666666666665,"d":"835.97"},{"v":851.1833333333334,"d":"851.18"},{"v":876.6666666666665,"d":"876.67"},825.7,785,13.04075]
[21,"AMBUJACEM",204.35,{"v":205.6,"d":"205.60"},{"v":202.29999999999998,"d":"202.30"},200.25,196.95,{"v":207.64999999999998,"d":"207.65"},210.95,{"v":212.99999999999997,"d":"213.00"},208.9,203.55,35.50279]
[22,"ANDHRABANK",33.3,{"v":33.11666666666667,"d":"33.12"},{"v":32.733333333333334,"d":"32.73"},{"v":32.166666666666664,"d":"32.17"},{"v":31.78333333333333,"d":"31.78"},{"v":33.68333333333334,"d":"33.68"},{"v":34.06666666666668,"d":"34.07"},{"v":34.63333333333334,"d":"34.63"},33.5,32.55,33.25807]
[23,"APLAPOLLO",1646.65,{"v":1656.1833333333334,"d":"1656.18"},{"v":1630.4666666666667,"d":"1630.47"},{"v":1614.2833333333333,"d":"1614.28"},{"v":1588.5666666666666,"d":"1588.57"},{"v":1672.3666666666668,"d":"1672.37"},{"v":1698.0833333333335,"d":"1698.08"},{"v":1714.2666666666669,"d":"1714.27"},1681.9,1640,0.84291]
[24,"APLLTD",518.65,{"v":519.6,"d":"519.60"},{"v":514.0500000000001,"d":"514.05"},{"v":509.45000000000005,"d":"509.45"},{"v":503.9000000000001,"d":"503.90"},{"v":524.2,"d":"524.20"},529.75,534.35,525.15,515,0.25347]
[25,"APOLLOHOSP",1008.55,{"v":1005.3666666666667,"d":"1005.37"},{"v":994.7833333333333,"d":"994.78"},{"v":981.0166666666667,"d":"981.02"},{"v":970.4333333333333,"d":"970.43"},{"v":1019.1333333333333,"d":"1019.13"},{"v":1029.7166666666667,"d":"1029.72"},{"v":1043.4833333333333,"d":"1043.48"},1015.95,991.6,3.81829]
[26,"APOLLOTYRE",266.7,{"v":264.81666666666666,"d":"264.82"},{"v":261.8833333333333,"d":"261.88"},{"v":257.06666666666666,"d":"257.07"},{"v":254.13333333333333,"d":"254.13"},{"v":269.6333333333333,"d":"269.63"},{"v":272.5666666666666,"d":"272.57"},{"v":277.3833333333333,"d":"277.38"},267.75,260,19.43253]
[27,"ARVIND",409.5,406.25,{"v":402.2,"d":"402.20"},{"v":394.9,"d":"394.90"},{"v":390.84999999999997,"d":"390.85"},413.55,{"v":417.59999999999997,"d":"417.60"},{"v":424.90000000000003,"d":"424.90"},410.3,398.95,16.04933]
[28,"ASAHIINDIA",336.25,{"v":336.7666666666667,"d":"336.77"},{"v":333.5833333333334,"d":"333.58"},{"v":330.91666666666674,"d":"330.92"},{"v":327.73333333333346,"d":"327.73"},{"v":339.4333333333334,"d":"339.43"},{"v":342.6166666666667,"d":"342.62"},{"v":345.28333333333336,"d":"345.28"},339.95,334.1,0.06636]
[29,"ASHOKA",240.85,{"v":240.05000000000004,"d":"240.05"},{"v":237.85000000000008,"d":"237.85"},{"v":234.85000000000005,"d":"234.85"},{"v":232.6500000000001,"d":"232.65"},{"v":243.05000000000007,"d":"243.05"},{"v":245.25000000000006,"d":"245.25"},{"v":248.25000000000006,"d":"248.25"},242.25,237.05,2.39529]
[30,"ASHOKLEY",133.95,{"v":133.48333333333332,"d":"133.48"},{"v":131.96666666666664,"d":"131.97"},{"v":129.98333333333332,"d":"129.98"},{"v":128.46666666666664,"d":"128.47"},{"v":135.46666666666664,"d":"135.47"},{"v":136.98333333333335,"d":"136.98"},{"v":138.96666666666664,"d":"138.97"},135,131.5,195.78782]
[31,"ASIANPAINT",1370.45,{"v":1366.9833333333333,"d":"1366.98"},{"v":1358.4666666666667,"d":"1358.47"},{"v":1346.4833333333333,"d":"1346.48"},{"v":1337.9666666666667,"d":"1337.97"},{"v":1378.9666666666667,"d":"1378.97"},{"v":1387.4833333333336,"d":"1387.48"},{"v":1399.4666666666667,"d":"1399.47"},1375.5,1355,7.96987]
[32,"ASTRAL",1035.6,{"v":1026.2,"d":"1026.20"},{"v":1015.4000000000001,"d":"1015.40"},{"v":995.2,"d":"995.20"},{"v":984.4000000000001,"d":"984.40"},{"v":1046.4,"d":"1046.40"},{"v":1057.1999999999998,"d":"1057.20"},{"v":1077.4,"d":"1077.40"},1037,1006,1.08315]
[33,"ATUL",2729.05,2728.15,{"v":2712.9,"d":"2712.90"},2696.75,{"v":2681.5,"d":"2681.50"},{"v":2744.3,"d":"2744.30"},2759.55,{"v":2775.7000000000003,"d":"2775.70"},2743.4,2712,0.01505]
[34,"AUBANK",639.15,{"v":639.3833333333333,"d":"639.38"},{"v":630.7666666666667,"d":"630.77"},{"v":622.3833333333333,"d":"622.38"},{"v":613.7666666666667,"d":"613.77"},{"v":647.7666666666667,"d":"647.77"},{"v":656.3833333333332,"d":"656.38"},{"v":664.7666666666667,"d":"664.77"},648,631,4.45051]
[35,"AUROPHARMA",617.25,619.85,{"v":611.4000000000001,"d":"611.40"},{"v":605.5500000000001,"d":"605.55"},{"v":597.1000000000001,"d":"597.10"},{"v":625.7,"d":"625.70"},{"v":634.1500000000001,"d":"634.15"},{"v":640,"d":"640.00"},628.3,614,17.46786]
[36,"AVANTIFEED",459,{"v":461.93333333333334,"d":"461.93"},{"v":451.06666666666666,"d":"451.07"},{"v":443.1333333333333,"d":"443.13"},{"v":432.26666666666665,"d":"432.27"},{"v":469.8666666666667,"d":"469.87"},{"v":480.73333333333335,"d":"480.73"},{"v":488.6666666666667,"d":"488.67"},472.8,454,9.75302]
[37,"AXISBANK",532.55,{"v":529.8166666666666,"d":"529.82"},{"v":524.7333333333332,"d":"524.73"},{"v":516.9166666666666,"d":"516.92"},{"v":511.83333333333326,"d":"511.83"},{"v":537.6333333333332,"d":"537.63"},{"v":542.7166666666667,"d":"542.72"},{"v":550.5333333333332,"d":"550.53"},534.9,522,52.8176]
[38,"BAJAJ-AUTO",3093.95,{"v":3079.633333333333,"d":"3079.63"},{"v":3044.3166666666666,"d":"3044.32"},{"v":2994.6833333333334,"d":"2994.68"},{"v":2959.366666666667,"d":"2959.37"},{"v":3129.2666666666664,"d":"3129.27"},{"v":3164.583333333333,"d":"3164.58"},{"v":3214.2166666666662,"d":"3214.22"},3114.95,3030,9.59927]
[39,"BAJAJCORP",421.55,{"v":424.51666666666665,"d":"424.52"},{"v":417.0333333333333,"d":"417.03"},{"v":412.51666666666665,"d":"412.52"},{"v":405.0333333333333,"d":"405.03"},{"v":429.0333333333333,"d":"429.03"},{"v":436.51666666666665,"d":"436.52"},{"v":441.0333333333333,"d":"441.03"},432,420,0.33844]
[40,"BAJAJELEC",551.25,{"v":544.9,"d":"544.90"},{"v":529.8499999999999,"d":"529.85"},{"v":508.44999999999993,"d":"508.45"},{"v":493.39999999999986,"d":"493.40"},{"v":566.3,"d":"566.30"},{"v":581.3499999999999,"d":"581.35"},602.75,559.95,523.5,8.0431]
[41,"BAJAJFINSV",6199.8,{"v":6180.349999999999,"d":"6180.35"},{"v":6145.699999999999,"d":"6145.70"},{"v":6091.599999999999,"d":"6091.60"},{"v":6056.949999999999,"d":"6056.95"},{"v":6234.449999999999,"d":"6234.45"},{"v":6269.0999999999985,"d":"6269.10"},{"v":6323.199999999999,"d":"6323.20"},6215,6126.25,1.29972]
[42,"BAJAJHIND",6.6,{"v":6.583333333333333,"d":"6.58"},{"v":6.516666666666666,"d":"6.52"},{"v":6.433333333333333,"d":"6.43"},{"v":6.366666666666665,"d":"6.37"},{"v":6.666666666666666,"d":"6.67"},{"v":6.733333333333334,"d":"6.73"},{"v":6.816666666666666,"d":"6.82"},6.65,6.5,19.64355]
[43,"BAJAJHLDNG",3029.2,{"v":3027.866666666667,"d":"3027.87"},{"v":2991.8333333333335,"d":"2991.83"},{"v":2954.4666666666667,"d":"2954.47"},{"v":2918.4333333333334,"d":"2918.43"},{"v":3065.2333333333336,"d":"3065.23"},{"v":3101.2666666666664,"d":"3101.27"},{"v":3138.6333333333337,"d":"3138.63"},3063.9,2990.5,0.12722]
[44,"BAJFINANCE",2366.35,{"v":2366.116666666667,"d":"2366.12"},{"v":2350.2333333333336,"d":"2350.23"},{"v":2334.116666666667,"d":"2334.12"},{"v":2318.2333333333336,"d":"2318.23"},{"v":2382.2333333333336,"d":"2382.23"},{"v":2398.116666666667,"d":"2398.12"},{"v":2414.2333333333336,"d":"2414.23"},2382,2350,7.84134]
[45,"BALKRISIND",1234.85,{"v":1228.5666666666666,"d":"1228.57"},{"v":1208.2833333333333,"d":"1208.28"},{"v":1181.7166666666667,"d":"1181.72"},{"v":1161.4333333333334,"d":"1161.43"},{"v":1255.1333333333332,"d":"1255.13"},{"v":1275.4166666666665,"d":"1275.42"},{"v":1301.9833333333331,"d":"1301.98"},1248.85,1202,5.65213]
[46,"BALLARPUR",10.05,{"v":10.133333333333335,"d":"10.13"},{"v":9.866666666666669,"d":"9.87"},{"v":9.683333333333334,"d":"9.68"},{"v":9.416666666666668,"d":"9.42"},{"v":10.31666666666667,"d":"10.32"},{"v":10.583333333333336,"d":"10.58"},{"v":10.766666666666671,"d":"10.77"},10.4,9.95,6.65207]
[47,"BALMLAWRIE",210.65,210.75,{"v":209,"d":"209.00"},207.35,{"v":205.6,"d":"205.60"},{"v":212.4,"d":"212.40"},214.15,{"v":215.8,"d":"215.80"},212.5,209.1,0.55435]
[48,"BALRAMCHIN",65.85,{"v":64.98333333333333,"d":"64.98"},{"v":63.46666666666667,"d":"63.47"},{"v":61.083333333333336,"d":"61.08"},{"v":59.56666666666667,"d":"59.57"},{"v":67.36666666666667,"d":"67.37"},{"v":68.88333333333335,"d":"68.88"},{"v":71.26666666666667,"d":"71.27"},66.5,62.6,77.20295]
[49,"BANKBARODA",119.5,{"v":119.08333333333333,"d":"119.08"},{"v":117.06666666666666,"d":"117.07"},{"v":114.63333333333334,"d":"114.63"},{"v":112.61666666666667,"d":"112.62"},{"v":121.51666666666665,"d":"121.52"},{"v":123.53333333333333,"d":"123.53"},{"v":125.96666666666664,"d":"125.97"},121.1,116.65,111.16786]
[50,"BANKINDIA",90.4,{"v":90.21666666666668,"d":"90.22"},{"v":89.23333333333336,"d":"89.23"},{"v":88.06666666666668,"d":"88.07"},{"v":87.08333333333336,"d":"87.08"},{"v":91.38333333333337,"d":"91.38"},{"v":92.36666666666669,"d":"92.37"},{"v":93.53333333333337,"d":"93.53"},91.2,89.05,59.04232]
[51,"BASF",1908.7,{"v":1909.5999999999997,"d":"1909.60"},{"v":1891.1999999999994,"d":"1891.20"},{"v":1873.6999999999996,"d":"1873.70"},{"v":1855.2999999999993,"d":"1855.30"},{"v":1927.0999999999995,"d":"1927.10"},{"v":1945.4999999999995,"d":"1945.50"},{"v":1962.9999999999995,"d":"1963.00"},1928,1892.1,0.02864]
[52,"BATAINDIA",842.5,{"v":843.5166666666668,"d":"843.52"},{"v":833.9833333333336,"d":"833.98"},{"v":825.4666666666668,"d":"825.47"},{"v":815.9333333333336,"d":"815.93"},{"v":852.0333333333335,"d":"852.03"},{"v":861.5666666666666,"d":"861.57"},{"v":870.0833333333335,"d":"870.08"},853.05,835,10.43667]
[53,"BBTC",1580.35,{"v":1571.5,"d":"1571.50"},{"v":1548.3,"d":"1548.30"},1516.25,1493.05,1603.55,{"v":1626.7499999999998,"d":"1626.75"},{"v":1658.8,"d":"1658.80"},1594.7,1539.45,2.89631]
[54,"BEL",112.8,111.25,109.35,{"v":105.89999999999999,"d":"105.90"},{"v":103.99999999999999,"d":"104.00"},{"v":114.7,"d":"114.70"},{"v":116.60000000000001,"d":"116.60"},{"v":120.05000000000001,"d":"120.05"},113.15,107.8,89.4371]
[55,"BEML",843.65,{"v":843.9666666666667,"d":"843.97"},{"v":836.1833333333334,"d":"836.18"},{"v":828.7166666666667,"d":"828.72"},{"v":820.9333333333334,"d":"820.93"},{"v":851.4333333333334,"d":"851.43"},{"v":859.2166666666667,"d":"859.22"},{"v":866.6833333333334,"d":"866.68"},851.75,836.5,5.59848]
[56,"BERGEPAINT",303.6,{"v":303.76666666666665,"d":"303.77"},{"v":301.5833333333333,"d":"301.58"},{"v":299.56666666666666,"d":"299.57"},{"v":297.3833333333333,"d":"297.38"},{"v":305.7833333333333,"d":"305.78"},{"v":307.9666666666667,"d":"307.97"},{"v":309.9833333333333,"d":"309.98"},305.95,301.75,7.35992]
[57,"BFUTILITIE",324.5,{"v":324.2166666666667,"d":"324.22"},{"v":319.08333333333337,"d":"319.08"},{"v":313.6666666666667,"d":"313.67"},{"v":308.53333333333336,"d":"308.53"},{"v":329.6333333333334,"d":"329.63"},{"v":334.7666666666667,"d":"334.77"},{"v":340.1833333333334,"d":"340.18"},329.35,318.8,3.56674]
[58,"BGRENERGY",94.4,{"v":94.89999999999999,"d":"94.90"},{"v":92.99999999999999,"d":"93.00"},{"v":91.6,"d":"91.60"},{"v":89.69999999999999,"d":"89.70"},{"v":96.29999999999998,"d":"96.30"},{"v":98.19999999999999,"d":"98.20"},{"v":99.59999999999998,"d":"99.60"},96.8,93.5,1.71202]
[59,"BHARATFIN",1176.3,1176.65,{"v":1166.8000000000002,"d":"1166.80"},{"v":1157.3000000000002,"d":"1157.30"},{"v":1147.4500000000003,"d":"1147.45"},1186.15,{"v":1196,"d":"1196.00"},{"v":1205.5,"d":"1205.50"},1186.5,1167.15,4.61907]
[60,"BHARATFORG",644.05,{"v":646.6833333333333,"d":"646.68"},{"v":639.3666666666666,"d":"639.37"},{"v":634.6833333333333,"d":"634.68"},{"v":627.3666666666666,"d":"627.37"},{"v":651.3666666666666,"d":"651.37"},{"v":658.6833333333334,"d":"658.68"},{"v":663.3666666666666,"d":"663.37"},654,642,6.45076]
[61,"BHARTIARTL",367.8,{"v":366.7,"d":"366.70"},{"v":363.59999999999997,"d":"363.60"},{"v":359.4,"d":"359.40"},{"v":356.29999999999995,"d":"356.30"},{"v":370.9,"d":"370.90"},{"v":374,"d":"374.00"},{"v":378.2,"d":"378.20"},369.8,362.5,16.9378]
[62,"BHEL",71.55,{"v":71.23333333333333,"d":"71.23"},{"v":70.56666666666666,"d":"70.57"},{"v":69.58333333333333,"d":"69.58"},{"v":68.91666666666666,"d":"68.92"},{"v":72.21666666666667,"d":"72.22"},{"v":72.88333333333333,"d":"72.88"},{"v":73.86666666666667,"d":"73.87"},71.9,70.25,44.66996]
[63,"BHUSANSTL",28.75,28.95,{"v":28.4,"d":"28.40"},28.05,{"v":27.5,"d":"27.50"},{"v":29.299999999999997,"d":"29.30"},29.85,{"v":30.199999999999996,"d":"30.20"},29.5,28.6,10.17925]
[64,"BIOCON",633.45,{"v":634.4499999999999,"d":"634.45"},{"v":628.2499999999999,"d":"628.25"},623.05,{"v":616.8499999999999,"d":"616.85"},{"v":639.6499999999999,"d":"639.65"},{"v":645.8499999999999,"d":"645.85"},{"v":651.0499999999998,"d":"651.05"},640.65,629.25,10.40458]
[65,"BIRLACORPN",720.55,{"v":719.6833333333334,"d":"719.68"},{"v":714.8666666666668,"d":"714.87"},{"v":709.1833333333334,"d":"709.18"},{"v":704.3666666666668,"d":"704.37"},{"v":725.3666666666668,"d":"725.37"},{"v":730.1833333333334,"d":"730.18"},{"v":735.8666666666668,"d":"735.87"},724.5,714,0.41453]
[66,"BLISSGVS",170.65,{"v":171.8166666666667,"d":"171.82"},{"v":169.13333333333338,"d":"169.13"},{"v":167.6166666666667,"d":"167.62"},{"v":164.9333333333334,"d":"164.93"},{"v":173.33333333333337,"d":"173.33"},{"v":176.0166666666667,"d":"176.02"},{"v":177.53333333333336,"d":"177.53"},174.5,170.3,3.5154]
[67,"BLUEDART",3645.85,{"v":3645.4666666666667,"d":"3645.47"},{"v":3620.5833333333335,"d":"3620.58"},{"v":3595.3166666666666,"d":"3595.32"},{"v":3570.4333333333334,"d":"3570.43"},{"v":3670.7333333333336,"d":"3670.73"},{"v":3695.616666666667,"d":"3695.62"},{"v":3720.8833333333337,"d":"3720.88"},3670.35,3620.2,0.02271]
[68,"BLUESTARCO",656.2,{"v":659.6833333333333,"d":"659.68"},{"v":648.2166666666666,"d":"648.22"},{"v":640.2333333333333,"d":"640.23"},{"v":628.7666666666667,"d":"628.77"},{"v":667.6666666666665,"d":"667.67"},{"v":679.1333333333332,"d":"679.13"},{"v":687.1166666666664,"d":"687.12"},671.15,651.7,0.25277]
[69,"BOMDYEING",216.6,{"v":213.91666666666666,"d":"213.92"},{"v":210.83333333333331,"d":"210.83"},{"v":205.06666666666666,"d":"205.07"},{"v":201.98333333333332,"d":"201.98"},{"v":219.6833333333333,"d":"219.68"},{"v":222.76666666666662,"d":"222.77"},{"v":228.5333333333333,"d":"228.53"},217,208.15,1.56556]
[70,"BOSCHLTD",17842.05,{"v":17939.316666666666,"d":"17939.32"},{"v":17612.73333333333,"d":"17612.73"},{"v":17383.416666666664,"d":"17383.42"},{"v":17056.83333333333,"d":"17056.83"},{"v":18168.63333333333,"d":"18168.63"},{"v":18495.216666666667,"d":"18495.22"},{"v":18724.533333333333,"d":"18724.53"},18265.9,17710,0.21727]
[71,"BPCL",375.25,{"v":375.51666666666665,"d":"375.52"},{"v":373.2833333333333,"d":"373.28"},{"v":371.31666666666666,"d":"371.32"},{"v":369.0833333333333,"d":"369.08"},{"v":377.4833333333333,"d":"377.48"},{"v":379.71666666666664,"d":"379.72"},{"v":381.6833333333333,"d":"381.68"},377.75,373.55,16.87856]
[72,"BRFL",21,{"v":21.599999999999998,"d":"21.60"},{"v":20.399999999999995,"d":"20.40"},{"v":19.799999999999997,"d":"19.80"},{"v":18.599999999999994,"d":"18.60"},{"v":22.199999999999996,"d":"22.20"},{"v":23.4,"d":"23.40"},{"v":23.999999999999996,"d":"24.00"},22.8,21,0.77583]
[73,"BRIGADE",206,{"v":205.96666666666667,"d":"205.97"},{"v":202.03333333333333,"d":"202.03"},{"v":198.06666666666666,"d":"198.07"},{"v":194.13333333333333,"d":"194.13"},{"v":209.93333333333334,"d":"209.93"},{"v":213.86666666666667,"d":"213.87"},{"v":217.83333333333334,"d":"217.83"},209.9,202,0.47229]
[74,"BRITANNIA",6389.7,{"v":6395,"d":"6395.00"},6364.95,{"v":6340.2,"d":"6340.20"},6310.15,6419.75,{"v":6449.799999999999,"d":"6449.80"},6474.55,6425.05,6370.25,0.91974]
[75,"BSE",878.55,{"v":875.5166666666668,"d":"875.52"},{"v":870.0333333333335,"d":"870.03"},{"v":861.5166666666668,"d":"861.52"},{"v":856.0333333333335,"d":"856.03"},{"v":884.0333333333335,"d":"884.03"},{"v":889.5166666666669,"d":"889.52"},{"v":898.0333333333335,"d":"898.03"},881,867,1.27522]
[77,"CADILAHC",381.15,{"v":383.6666666666667,"d":"383.67"},{"v":376.98333333333335,"d":"376.98"},{"v":372.81666666666666,"d":"372.82"},{"v":366.1333333333333,"d":"366.13"},{"v":387.83333333333337,"d":"387.83"},{"v":394.51666666666665,"d":"394.52"},{"v":398.6833333333334,"d":"398.68"},390.35,379.5,13.64317]
[78,"CANBK",250.65,{"v":251.61666666666667,"d":"251.62"},{"v":248.53333333333336,"d":"248.53"},{"v":246.41666666666669,"d":"246.42"},{"v":243.33333333333337,"d":"243.33"},{"v":253.73333333333335,"d":"253.73"},{"v":256.81666666666666,"d":"256.82"},{"v":258.93333333333334,"d":"258.93"},254.7,249.5,43.91511]
[79,"CANFINHOME",344.95,{"v":345.8333333333333,"d":"345.83"},{"v":342.46666666666664,"d":"342.47"},{"v":339.98333333333335,"d":"339.98"},{"v":336.6166666666667,"d":"336.62"},{"v":348.3166666666666,"d":"348.32"},{"v":351.6833333333333,"d":"351.68"},{"v":354.1666666666666,"d":"354.17"},349.2,343.35,3.12399]
[80,"CAPF",520.3,{"v":520.5666666666667,"d":"520.57"},{"v":515.7833333333334,"d":"515.78"},{"v":511.26666666666665,"d":"511.27"},{"v":506.48333333333335,"d":"506.48"},{"v":525.0833333333335,"d":"525.08"},{"v":529.8666666666668,"d":"529.87"},{"v":534.3833333333336,"d":"534.38"},525.35,516.05,4.04225]
[81,"CAPLIPOINT",405.95,{"v":407.7166666666667,"d":"407.72"},{"v":400.4333333333334,"d":"400.43"},{"v":394.9166666666667,"d":"394.92"},{"v":387.6333333333334,"d":"387.63"},{"v":413.2333333333334,"d":"413.23"},{"v":420.5166666666667,"d":"420.52"},{"v":426.0333333333334,"d":"426.03"},415,402.2,0.28766]
[82,"CARBORUNIV",341.9,{"v":338.8333333333333,"d":"338.83"},{"v":332.8666666666666,"d":"332.87"},{"v":323.8333333333333,"d":"323.83"},{"v":317.8666666666666,"d":"317.87"},{"v":347.8666666666666,"d":"347.87"},{"v":353.8333333333333,"d":"353.83"},{"v":362.8666666666666,"d":"362.87"},344.8,329.8,0.66598]
[83,"CARERATING",1252.5,{"v":1250.8666666666666,"d":"1250.87"},{"v":1236.7333333333331,"d":"1236.73"},{"v":1220.9666666666665,"d":"1220.97"},{"v":1206.833333333333,"d":"1206.83"},{"v":1266.6333333333332,"d":"1266.63"},{"v":1280.7666666666669,"d":"1280.77"},{"v":1296.5333333333333,"d":"1296.53"},1265,1235.1,0.1799]
[84,"CASTROLIND",162.15,{"v":162.7,"d":"162.70"},{"v":160.64999999999998,"d":"160.65"},{"v":159.14999999999998,"d":"159.15"},{"v":157.09999999999997,"d":"157.10"},{"v":164.2,"d":"164.20"},166.25,167.75,164.75,161.2,7.72317]
[85,"CCL",276,{"v":275.6333333333333,"d":"275.63"},{"v":272.46666666666664,"d":"272.47"},{"v":268.93333333333334,"d":"268.93"},{"v":265.76666666666665,"d":"265.77"},{"v":279.16666666666663,"d":"279.17"},{"v":282.33333333333337,"d":"282.33"},{"v":285.8666666666666,"d":"285.87"},278.8,272.1,0.46752]
[86,"CDSL",270.8,{"v":271.43333333333334,"d":"271.43"},{"v":269.26666666666665,"d":"269.27"},{"v":267.7333333333333,"d":"267.73"},{"v":265.5666666666666,"d":"265.57"},{"v":272.9666666666667,"d":"272.97"},{"v":275.1333333333333,"d":"275.13"},{"v":276.66666666666674,"d":"276.67"},273.6,269.9,2.46134]
[87,"CEATLTD",1312.5,{"v":1315,"d":"1315.00"},{"v":1302.5,"d":"1302.50"},{"v":1292.5,"d":"1292.50"},{"v":1280,"d":"1280.00"},{"v":1325,"d":"1325.00"},{"v":1337.5,"d":"1337.50"},{"v":1347.5,"d":"1347.50"},1327.5,1305,4.55349]
[88,"CENTRALBK",68.85,{"v":68.96666666666665,"d":"68.97"},{"v":68.43333333333331,"d":"68.43"},{"v":68.01666666666665,"d":"68.02"},{"v":67.4833333333333,"d":"67.48"},{"v":69.38333333333331,"d":"69.38"},{"v":69.91666666666664,"d":"69.92"},{"v":70.33333333333331,"d":"70.33"},69.5,68.55,1.51823]
[89,"CENTURYPLY",245.5,{"v":247.33333333333334,"d":"247.33"},{"v":242.36666666666667,"d":"242.37"},{"v":239.23333333333332,"d":"239.23"},{"v":234.26666666666665,"d":"234.27"},{"v":250.4666666666667,"d":"250.47"},{"v":255.43333333333334,"d":"255.43"},{"v":258.5666666666667,"d":"258.57"},252.3,244.2,1.43117]
[90,"CENTURYTEX",935.45,{"v":934.1333333333333,"d":"934.13"},{"v":920.3166666666666,"d":"920.32"},{"v":905.1833333333333,"d":"905.18"},{"v":891.3666666666666,"d":"891.37"},{"v":949.2666666666667,"d":"949.27"},{"v":963.0833333333335,"d":"963.08"},{"v":978.2166666666667,"d":"978.22"},947.95,919,9.06858]
[91,"CERA",2793.8,2789.25,2764.55,{"v":2735.3,"d":"2735.30"},{"v":2710.6000000000004,"d":"2710.60"},{"v":2818.5,"d":"2818.50"},{"v":2843.2,"d":"2843.20"},2872.45,2813.95,2760,0.04918]
[92,"CGPOWER",60.45,{"v":60.06666666666666,"d":"60.07"},{"v":58.83333333333333,"d":"58.83"},{"v":57.21666666666667,"d":"57.22"},{"v":55.983333333333334,"d":"55.98"},{"v":61.68333333333332,"d":"61.68"},{"v":62.91666666666666,"d":"62.92"},{"v":64.53333333333332,"d":"64.53"},61.3,58.45,58.67884]
[93,"CHAMBLFERT",152.45,153.65,{"v":150.3,"d":"150.30"},148.15,{"v":144.8,"d":"144.80"},{"v":155.8,"d":"155.80"},{"v":159.14999999999998,"d":"159.15"},{"v":161.3,"d":"161.30"},157,151.5,2.82541]
[94,"CHENNPETRO",288.05,{"v":289.76666666666665,"d":"289.77"},{"v":285.5333333333333,"d":"285.53"},{"v":283.01666666666665,"d":"283.02"},{"v":278.7833333333333,"d":"278.78"},{"v":292.2833333333333,"d":"292.28"},{"v":296.51666666666665,"d":"296.52"},{"v":299.0333333333333,"d":"299.03"},294,287.25,3.14099]
[95,"CHOLAFIN",1591.45,{"v":1567.2333333333336,"d":"1567.23"},{"v":1526.566666666667,"d":"1526.57"},{"v":1461.6833333333334,"d":"1461.68"},{"v":1421.0166666666669,"d":"1421.02"},{"v":1632.1166666666672,"d":"1632.12"},{"v":1672.7833333333338,"d":"1672.78"},{"v":1737.6666666666674,"d":"1737.67"},1607.9,1502.35,5.04637]
[96,"CIPLA",632.05,{"v":628.6999999999999,"d":"628.70"},{"v":623.4999999999999,"d":"623.50"},{"v":614.9499999999999,"d":"614.95"},{"v":609.7499999999999,"d":"609.75"},{"v":637.2499999999999,"d":"637.25"},{"v":642.4499999999999,"d":"642.45"},{"v":650.9999999999999,"d":"651.00"},633.9,620.15,18.72744]
[97,"COALINDIA",278.45,{"v":276.23333333333335,"d":"276.23"},{"v":272.7666666666667,"d":"272.77"},{"v":267.08333333333337,"d":"267.08"},{"v":263.61666666666673,"d":"263.62"},{"v":281.9166666666667,"d":"281.92"},{"v":285.3833333333334,"d":"285.38"},{"v":291.06666666666666,"d":"291.07"},279.7,270.55,30.00636]
[98,"COCHINSHIP",445.95,{"v":444.0333333333333,"d":"444.03"},{"v":430.1166666666666,"d":"430.12"},{"v":414.2833333333333,"d":"414.28"},{"v":400.3666666666666,"d":"400.37"},{"v":459.8666666666666,"d":"459.87"},{"v":473.78333333333336,"d":"473.78"},{"v":489.6166666666666,"d":"489.62"},457.95,428.2,9.7068]
[99,"COFFEEDAY",262.05,{"v":263.6166666666667,"d":"263.62"},{"v":258.53333333333336,"d":"258.53"},{"v":255.0166666666667,"d":"255.02"},{"v":249.9333333333334,"d":"249.93"},{"v":267.1333333333333,"d":"267.13"},{"v":272.2166666666666,"d":"272.22"},{"v":275.7333333333333,"d":"275.73"},268.7,260.1,1.27267]
[100,"COLPAL",1155.15,{"v":1160.0833333333333,"d":"1160.08"},{"v":1146.1666666666665,"d":"1146.17"},{"v":1137.1833333333332,"d":"1137.18"},{"v":1123.2666666666664,"d":"1123.27"},{"v":1169.0666666666666,"d":"1169.07"},{"v":1182.9833333333331,"d":"1182.98"},{"v":1191.9666666666667,"d":"1191.97"},1174,1151.1,5.95444]
[101,"CONCOR",674,{"v":670.9666666666667,"d":"670.97"},{"v":665.0333333333334,"d":"665.03"},{"v":656.0666666666667,"d":"656.07"},{"v":650.1333333333334,"d":"650.13"},{"v":679.9333333333334,"d":"679.93"},{"v":685.8666666666668,"d":"685.87"},{"v":694.8333333333334,"d":"694.83"},676.9,662,3.69491]
[102,"COROMANDEL",428,427.05,{"v":424.95000000000005,"d":"424.95"},{"v":421.90000000000003,"d":"421.90"},{"v":419.80000000000007,"d":"419.80"},{"v":430.1,"d":"430.10"},{"v":432.20000000000005,"d":"432.20"},435.25,429.15,424,0.71224]
[103,"COX&KINGS",215.35,{"v":214.13333333333333,"d":"214.13"},{"v":210.86666666666665,"d":"210.87"},{"v":206.38333333333333,"d":"206.38"},{"v":203.11666666666665,"d":"203.12"},{"v":218.61666666666665,"d":"218.62"},{"v":221.8833333333333,"d":"221.88"},{"v":226.36666666666665,"d":"226.37"},217.4,209.65,1.20528]
[104,"CRISIL",1797.4,{"v":1810.4333333333334,"d":"1810.43"},{"v":1776.8666666666668,"d":"1776.87"},{"v":1756.3333333333335,"d":"1756.33"},{"v":1722.7666666666669,"d":"1722.77"},{"v":1830.9666666666667,"d":"1830.97"},{"v":1864.5333333333333,"d":"1864.53"},{"v":1885.0666666666666,"d":"1885.07"},1844,1789.9,0.07499]
[105,"CROMPTON",229.3,{"v":228.23333333333335,"d":"228.23"},{"v":225.16666666666669,"d":"225.17"},{"v":221.03333333333333,"d":"221.03"},{"v":217.96666666666667,"d":"217.97"},{"v":232.3666666666667,"d":"232.37"},{"v":235.43333333333337,"d":"235.43"},{"v":239.56666666666672,"d":"239.57"},231.3,224.1,6.48684]
[106,"CUB",173.55,{"v":176.26666666666665,"d":"176.27"},{"v":168.5333333333333,"d":"168.53"},{"v":163.51666666666665,"d":"163.52"},{"v":155.7833333333333,"d":"155.78"},{"v":181.2833333333333,"d":"181.28"},{"v":189.01666666666665,"d":"189.02"},{"v":194.0333333333333,"d":"194.03"},184,171.25,8.05057]
[107,"CUMMINSIND",671.25,{"v":667.9499999999999,"d":"667.95"},{"v":661.2999999999998,"d":"661.30"},{"v":651.3499999999999,"d":"651.35"},{"v":644.6999999999998,"d":"644.70"},{"v":677.8999999999999,"d":"677.90"},684.55,{"v":694.4999999999999,"d":"694.50"},674.6,658,1.32505]
[108,"CYIENT",740.5,{"v":742.5,"d":"742.50"},{"v":737,"d":"737.00"},{"v":733.5,"d":"733.50"},{"v":728,"d":"728.00"},{"v":746,"d":"746.00"},{"v":751.5,"d":"751.50"},{"v":755,"d":"755.00"},748,739,4.57919]
[109,"DABUR",376.25,377.25,{"v":374,"d":"374.00"},371.75,{"v":368.5,"d":"368.50"},{"v":379.5,"d":"379.50"},382.75,{"v":385,"d":"385.00"},380.5,375,20.0871]
[110,"DBCORP",277.75,{"v":279.2,"d":"279.20"},275.45,273.15,{"v":269.4,"d":"269.40"},{"v":281.5,"d":"281.50"},285.25,287.55,282.95,276.9,2.09999]
[111,"DBL",758.3,{"v":752.2833333333333,"d":"752.28"},{"v":746.2666666666667,"d":"746.27"},{"v":734.2333333333333,"d":"734.23"},{"v":728.2166666666667,"d":"728.22"},{"v":764.3166666666666,"d":"764.32"},{"v":770.3333333333333,"d":"770.33"},{"v":782.3666666666666,"d":"782.37"},758.3,740.25,1.09722]
[112,"DBREALTY",39.8,{"v":39.833333333333336,"d":"39.83"},{"v":39.06666666666667,"d":"39.07"},{"v":38.333333333333336,"d":"38.33"},{"v":37.56666666666667,"d":"37.57"},{"v":40.56666666666667,"d":"40.57"},{"v":41.333333333333336,"d":"41.33"},{"v":42.06666666666667,"d":"42.07"},40.6,39.1,3.76816]
[113,"DCAL",266.15,{"v":268.31666666666666,"d":"268.32"},{"v":262.8333333333333,"d":"262.83"},{"v":259.51666666666665,"d":"259.52"},{"v":254.0333333333333,"d":"254.03"},{"v":271.6333333333333,"d":"271.63"},{"v":277.1166666666667,"d":"277.12"},{"v":280.43333333333334,"d":"280.43"},273.8,265,0.81188]
[114,"DCBBANK",180.45,{"v":178.69999999999996,"d":"178.70"},{"v":176.19999999999993,"d":"176.20"},{"v":171.94999999999996,"d":"171.95"},{"v":169.44999999999993,"d":"169.45"},{"v":182.94999999999993,"d":"182.95"},185.45,{"v":189.69999999999993,"d":"189.70"},181.2,174.45,13.51254]
[115,"DCMSHRIRAM",351.7,{"v":345.98333333333335,"d":"345.98"},{"v":338.2666666666667,"d":"338.27"},{"v":324.83333333333337,"d":"324.83"},{"v":317.11666666666673,"d":"317.12"},{"v":359.4166666666667,"d":"359.42"},{"v":367.1333333333334,"d":"367.13"},{"v":380.56666666666666,"d":"380.57"},353.7,332.55,6.22359]
[116,"DEEPAKFERT",272.25,{"v":273.26666666666665,"d":"273.27"},{"v":269.5333333333333,"d":"269.53"},{"v":266.81666666666666,"d":"266.82"},{"v":263.0833333333333,"d":"263.08"},{"v":275.9833333333333,"d":"275.98"},{"v":279.71666666666664,"d":"279.72"},{"v":282.4333333333333,"d":"282.43"},277,270.55,0.85746]
[117,"DELTACORP",241.45,{"v":241.9333333333333,"d":"241.93"},{"v":237.61666666666662,"d":"237.62"},{"v":233.7833333333333,"d":"233.78"},{"v":229.4666666666666,"d":"229.47"},{"v":245.76666666666662,"d":"245.77"},{"v":250.0833333333333,"d":"250.08"},{"v":253.91666666666663,"d":"253.92"},246.25,238.1,18.42538]
[118,"DEN",59.3,{"v":59.63333333333333,"d":"59.63"},{"v":58.06666666666666,"d":"58.07"},{"v":56.83333333333333,"d":"56.83"},{"v":55.26666666666666,"d":"55.27"},{"v":60.86666666666667,"d":"60.87"},{"v":62.433333333333344,"d":"62.43"},{"v":63.66666666666667,"d":"63.67"},61.2,58.4,5.25881]
[119,"DENABANK",14.75,{"v":14.816666666666668,"d":"14.82"},{"v":14.633333333333336,"d":"14.63"},{"v":14.516666666666667,"d":"14.52"},{"v":14.333333333333336,"d":"14.33"},{"v":14.933333333333337,"d":"14.93"},{"v":15.11666666666667,"d":"15.12"},{"v":15.233333333333338,"d":"15.23"},15,14.7,6.38214]
[120,"DHFL",610.15,{"v":613.9166666666666,"d":"613.92"},{"v":604.2333333333332,"d":"604.23"},{"v":598.3166666666666,"d":"598.32"},{"v":588.6333333333332,"d":"588.63"},{"v":619.8333333333333,"d":"619.83"},{"v":629.5166666666667,"d":"629.52"},{"v":635.4333333333333,"d":"635.43"},623.6,608,19.05939]
[121,"DISHTV",73.65,{"v":73.41666666666667,"d":"73.42"},{"v":72.83333333333334,"d":"72.83"},{"v":72.01666666666667,"d":"72.02"},{"v":71.43333333333334,"d":"71.43"},{"v":74.23333333333335,"d":"74.23"},{"v":74.81666666666669,"d":"74.82"},{"v":75.63333333333335,"d":"75.63"},74,72.6,188.54878]
[122,"DIVISLAB",1090.85,{"v":1091.3333333333333,"d":"1091.33"},{"v":1077.7166666666665,"d":"1077.72"},{"v":1064.5833333333333,"d":"1064.58"},{"v":1050.9666666666665,"d":"1050.97"},{"v":1104.4666666666665,"d":"1104.47"},{"v":1118.0833333333333,"d":"1118.08"},{"v":1131.2166666666665,"d":"1131.22"},1104.95,1078.2,4.15562]
[123,"DIXON",3028.45,{"v":3003.816666666667,"d":"3003.82"},{"v":2930.633333333334,"d":"2930.63"},{"v":2832.816666666667,"d":"2832.82"},{"v":2759.633333333334,"d":"2759.63"},{"v":3101.633333333334,"d":"3101.63"},{"v":3174.8166666666675,"d":"3174.82"},{"v":3272.633333333334,"d":"3272.63"},3077,2906,0.29688]
[124,"DLF",194.35,{"v":193.21666666666667,"d":"193.22"},{"v":190.23333333333335,"d":"190.23"},{"v":186.11666666666667,"d":"186.12"},{"v":183.13333333333335,"d":"183.13"},{"v":197.33333333333334,"d":"197.33"},{"v":200.31666666666663,"d":"200.32"},{"v":204.43333333333334,"d":"204.43"},196.2,189.1,67.49798]
[125,"DMART",1598.1,{"v":1591.1000000000001,"d":"1591.10"},{"v":1579.2000000000003,"d":"1579.20"},{"v":1560.3000000000002,"d":"1560.30"},{"v":1548.4000000000003,"d":"1548.40"},{"v":1610.0000000000002,"d":"1610.00"},{"v":1621.9000000000003,"d":"1621.90"},{"v":1640.8000000000002,"d":"1640.80"},1603,1572.2,5.79803]
[126,"DREDGECORP",521.2,{"v":520.4166666666666,"d":"520.42"},{"v":513.4333333333333,"d":"513.43"},{"v":505.66666666666663,"d":"505.67"},{"v":498.6833333333333,"d":"498.68"},{"v":528.1833333333333,"d":"528.18"},{"v":535.1666666666666,"d":"535.17"},{"v":542.9333333333333,"d":"542.93"},527.4,512.65,2.85691]
[127,"DRREDDY",2321.85,{"v":2323.483333333333,"d":"2323.48"},{"v":2301.3666666666663,"d":"2301.37"},{"v":2280.883333333333,"d":"2280.88"},{"v":2258.7666666666664,"d":"2258.77"},{"v":2343.9666666666662,"d":"2343.97"},{"v":2366.083333333333,"d":"2366.08"},{"v":2386.566666666666,"d":"2386.57"},2345.6,2303,6.6594]
[128,"ECLERX",1299.75,1299.25,1289.05,1278.35,{"v":1268.1499999999999,"d":"1268.15"},1309.95,{"v":1320.1499999999999,"d":"1320.15"},{"v":1330.8500000000001,"d":"1330.85"},1309.45,1288.55,0.27094]
[129,"EDELWEISS",291.9,{"v":292.4166666666667,"d":"292.42"},{"v":287.98333333333335,"d":"287.98"},{"v":284.06666666666666,"d":"284.07"},{"v":279.6333333333333,"d":"279.63"},{"v":296.33333333333337,"d":"296.33"},{"v":300.76666666666665,"d":"300.77"},{"v":304.6833333333334,"d":"304.68"},296.85,288.5,11.83377]
[130,"EICHERMOT",28289,{"v":28109.61666666667,"d":"28109.62"},{"v":27826.983333333337,"d":"27826.98"},{"v":27364.966666666667,"d":"27364.97"},{"v":27082.333333333336,"d":"27082.33"},{"v":28571.63333333334,"d":"28571.63"},{"v":28854.26666666667,"d":"28854.27"},{"v":29316.28333333334,"d":"29316.28"},28392.25,27647.6,0.98185]
[131,"EIDPARRY",232.55,{"v":228.86666666666665,"d":"228.87"},{"v":222.8833333333333,"d":"222.88"},{"v":213.21666666666664,"d":"213.22"},{"v":207.2333333333333,"d":"207.23"},{"v":238.5333333333333,"d":"238.53"},{"v":244.51666666666665,"d":"244.52"},{"v":254.1833333333333,"d":"254.18"},234.85,219.2,2.70344]
[132,"EIHOTEL",160.85,{"v":161.8166666666667,"d":"161.82"},{"v":159.13333333333338,"d":"159.13"},{"v":157.41666666666669,"d":"157.42"},{"v":154.73333333333338,"d":"154.73"},{"v":163.5333333333334,"d":"163.53"},{"v":166.21666666666673,"d":"166.22"},{"v":167.9333333333334,"d":"167.93"},164.5,160.1,0.99983]
[133,"EMAMILTD",539.9,{"v":540.9499999999999,"d":"540.95"},{"v":533.9499999999998,"d":"533.95"},{"v":527.9999999999999,"d":"528.00"},{"v":520.9999999999998,"d":"521.00"},{"v":546.8999999999999,"d":"546.90"},{"v":553.9000000000001,"d":"553.90"},{"v":559.8499999999999,"d":"559.85"},547.95,535,1.8346]
[134,"ENDURANCE",1286.55,{"v":1282.7666666666667,"d":"1282.77"},{"v":1270.1833333333334,"d":"1270.18"},{"v":1253.8166666666668,"d":"1253.82"},{"v":1241.2333333333336,"d":"1241.23"},{"v":1299.1333333333332,"d":"1299.13"},{"v":1311.7166666666667,"d":"1311.72"},{"v":1328.083333333333,"d":"1328.08"},1295.35,1266.4,0.94453]
[135,"ENGINERSIN",129.75,{"v":129.28333333333333,"d":"129.28"},{"v":127.86666666666667,"d":"127.87"},{"v":125.98333333333335,"d":"125.98"},{"v":124.56666666666669,"d":"124.57"},{"v":131.16666666666666,"d":"131.17"},{"v":132.58333333333334,"d":"132.58"},{"v":134.46666666666664,"d":"134.47"},130.7,127.4,12.0511]
[136,"EQUITAS",141.1,{"v":141.70000000000002,"d":"141.70"},{"v":139.65000000000003,"d":"139.65"},{"v":138.20000000000002,"d":"138.20"},{"v":136.15000000000003,"d":"136.15"},{"v":143.15000000000003,"d":"143.15"},{"v":145.20000000000005,"d":"145.20"},{"v":146.65000000000003,"d":"146.65"},143.75,140.25,7.15822]
[137,"ERIS",701.35,{"v":699.7333333333332,"d":"699.73"},{"v":691.6166666666664,"d":"691.62"},{"v":681.8833333333332,"d":"681.88"},{"v":673.7666666666664,"d":"673.77"},{"v":709.4666666666665,"d":"709.47"},{"v":717.5833333333333,"d":"717.58"},{"v":727.3166666666665,"d":"727.32"},707.85,690,0.2474]
[138,"EROSMEDIA",114,{"v":113.84999999999998,"d":"113.85"},{"v":111.99999999999996,"d":"112.00"},{"v":109.99999999999997,"d":"110.00"},{"v":108.14999999999995,"d":"108.15"},{"v":115.84999999999997,"d":"115.85"},{"v":117.69999999999999,"d":"117.70"},{"v":119.69999999999997,"d":"119.70"},115.7,111.85,4.27044]
[139,"ESCORTS",890.7,{"v":891.4333333333334,"d":"891.43"},{"v":884.2666666666668,"d":"884.27"},{"v":877.8333333333334,"d":"877.83"},{"v":870.6666666666667,"d":"870.67"},{"v":897.8666666666668,"d":"897.87"},{"v":905.0333333333333,"d":"905.03"},{"v":911.4666666666668,"d":"911.47"},898.6,885,4.98084]
[140,"EVEREADY",231.45,{"v":233.1,"d":"233.10"},{"v":227.5,"d":"227.50"},223.55,{"v":217.95000000000002,"d":"217.95"},{"v":237.04999999999998,"d":"237.05"},{"v":242.64999999999995,"d":"242.65"},{"v":246.59999999999997,"d":"246.60"},238.7,229.15,2.37233]
[141,"EXIDEIND",273.05,{"v":271.3833333333334,"d":"271.38"},{"v":268.8666666666668,"d":"268.87"},{"v":264.6833333333334,"d":"264.68"},{"v":262.1666666666668,"d":"262.17"},{"v":275.5666666666668,"d":"275.57"},{"v":278.0833333333333,"d":"278.08"},{"v":282.26666666666677,"d":"282.27"},273.9,267.2,37.75003]
[142,"FCONSUMER",48.95,{"v":48.88333333333333,"d":"48.88"},{"v":48.266666666666666,"d":"48.27"},{"v":47.583333333333336,"d":"47.58"},{"v":46.96666666666667,"d":"46.97"},{"v":49.56666666666666,"d":"49.57"},{"v":50.18333333333332,"d":"50.18"},{"v":50.86666666666666,"d":"50.87"},49.5,48.2,19.304]
[143,"FEDERALBNK",83.45,{"v":84.01666666666667,"d":"84.02"},{"v":82.48333333333333,"d":"82.48"},{"v":81.51666666666667,"d":"81.52"},{"v":79.98333333333333,"d":"79.98"},{"v":84.98333333333333,"d":"84.98"},{"v":86.51666666666667,"d":"86.52"},{"v":87.48333333333333,"d":"87.48"},85.55,83.05,70.737]
[144,"FINCABLES",576.85,{"v":582.9,"d":"582.90"},{"v":563.9499999999999,"d":"563.95"},551.05,{"v":532.0999999999999,"d":"532.10"},{"v":595.8,"d":"595.80"},614.75,627.65,601.85,570,0.60281]
[145,"FINPIPE",538.85,{"v":539.6333333333333,"d":"539.63"},{"v":535.3166666666666,"d":"535.32"},{"v":531.7833333333333,"d":"531.78"},{"v":527.4666666666666,"d":"527.47"},{"v":543.1666666666666,"d":"543.17"},{"v":547.4833333333335,"d":"547.48"},{"v":551.0166666666667,"d":"551.02"},543.95,536.1,0.16488]
[146,"FLFL",398.35,{"v":399.7833333333333,"d":"399.78"},{"v":394.5666666666666,"d":"394.57"},{"v":390.7833333333333,"d":"390.78"},{"v":385.5666666666666,"d":"385.57"},{"v":403.5666666666666,"d":"403.57"},{"v":408.7833333333333,"d":"408.78"},{"v":412.5666666666666,"d":"412.57"},405,396,0.28108]
[147,"FSL",74.4,{"v":74.26666666666667,"d":"74.27"},{"v":73.13333333333333,"d":"73.13"},{"v":71.86666666666666,"d":"71.87"},{"v":70.73333333333332,"d":"70.73"},{"v":75.53333333333333,"d":"75.53"},{"v":76.66666666666669,"d":"76.67"},{"v":77.93333333333334,"d":"77.93"},75.4,73,65.19555]
[148,"GAIL",363.95,{"v":357.9666666666667,"d":"357.97"},{"v":349.9333333333334,"d":"349.93"},{"v":335.9166666666667,"d":"335.92"},{"v":327.8833333333334,"d":"327.88"},{"v":371.9833333333334,"d":"371.98"},{"v":380.0166666666667,"d":"380.02"},{"v":394.0333333333334,"d":"394.03"},366,343.95,72.36776]
[149,"GATI",93.3,{"v":93.46666666666665,"d":"93.47"},{"v":91.93333333333331,"d":"91.93"},{"v":90.56666666666665,"d":"90.57"},{"v":89.0333333333333,"d":"89.03"},{"v":94.83333333333331,"d":"94.83"},{"v":96.36666666666665,"d":"96.37"},{"v":97.73333333333332,"d":"97.73"},95,92.1,11.37186]
[150,"GDL",166.85,{"v":166.16666666666666,"d":"166.17"},{"v":164.5333333333333,"d":"164.53"},{"v":162.21666666666664,"d":"162.22"},{"v":160.5833333333333,"d":"160.58"},{"v":168.48333333333332,"d":"168.48"},{"v":170.1166666666667,"d":"170.12"},{"v":172.43333333333334,"d":"172.43"},167.8,163.85,0.59411]
[151,"GEPIL",755.35,{"v":760.1666666666666,"d":"760.17"},{"v":745.1833333333333,"d":"745.18"},{"v":735.0166666666667,"d":"735.02"},{"v":720.0333333333333,"d":"720.03"},{"v":770.3333333333333,"d":"770.33"},{"v":785.3166666666666,"d":"785.32"},{"v":795.4833333333332,"d":"795.48"},775.15,750,0.08435]
[152,"GESHIP",271,{"v":271.90000000000003,"d":"271.90"},{"v":269.1000000000001,"d":"269.10"},{"v":267.20000000000005,"d":"267.20"},{"v":264.4000000000001,"d":"264.40"},{"v":273.80000000000007,"d":"273.80"},{"v":276.6,"d":"276.60"},{"v":278.50000000000006,"d":"278.50"},274.7,270,0.3832]
[153,"GET&D",280.55,{"v":282.78333333333336,"d":"282.78"},{"v":276.86666666666673,"d":"276.87"},{"v":273.1833333333334,"d":"273.18"},{"v":267.26666666666677,"d":"267.27"},{"v":286.4666666666667,"d":"286.47"},{"v":292.3833333333333,"d":"292.38"},{"v":296.06666666666666,"d":"296.07"},288.7,279.1,0.17821]
[154,"GHCL",269.2,{"v":270.56666666666666,"d":"270.57"},{"v":266.68333333333334,"d":"266.68"},{"v":264.1666666666667,"d":"264.17"},{"v":260.28333333333336,"d":"260.28"},{"v":273.0833333333333,"d":"273.08"},{"v":276.96666666666664,"d":"276.97"},{"v":279.4833333333333,"d":"279.48"},274.45,268.05,2.59968]
[155,"GICRE",758.65,{"v":757.1166666666667,"d":"757.12"},{"v":751.6333333333333,"d":"751.63"},{"v":744.6166666666667,"d":"744.62"},{"v":739.1333333333333,"d":"739.13"},{"v":764.1333333333333,"d":"764.13"},{"v":769.6166666666667,"d":"769.62"},{"v":776.6333333333333,"d":"776.63"},762.6,750.1,0.51602]
[156,"GILLETTE",6524.8,6524.25,6500.55,{"v":6476.3,"d":"6476.30"},{"v":6452.6,"d":"6452.60"},{"v":6548.5,"d":"6548.50"},{"v":6572.200000000001,"d":"6572.20"},6596.45,6547.95,6500,0.06908]
[157,"GLAXO",2864.65,{"v":2863.4,"d":"2863.40"},{"v":2843.2000000000003,"d":"2843.20"},2821.75,2801.55,{"v":2884.8500000000004,"d":"2884.85"},2905.05,{"v":2926.5000000000005,"d":"2926.50"},2883.6,2841.95,0.10307]
[158,"GLENMARK",583,582.15,{"v":578.5999999999999,"d":"578.60"},{"v":574.1999999999999,"d":"574.20"},{"v":570.6499999999999,"d":"570.65"},586.55,{"v":590.0999999999999,"d":"590.10"},{"v":594.5,"d":"594.50"},585.7,577.75,6.37074]
[159,"GMDCLTD",110.95,{"v":110.60000000000001,"d":"110.60"},{"v":109.00000000000001,"d":"109.00"},{"v":107.05000000000001,"d":"107.05"},{"v":105.45000000000002,"d":"105.45"},{"v":112.55000000000001,"d":"112.55"},114.15,{"v":116.10000000000001,"d":"116.10"},112.2,108.65,1.32935]
[160,"GMRINFRA",17.05,16.85,{"v":16.550000000000004,"d":"16.55"},{"v":16.050000000000004,"d":"16.05"},{"v":15.750000000000007,"d":"15.75"},17.35,17.65,18.15,17.15,16.35,426.13445]
[161,"GNFC",462.3,{"v":459.8,"d":"459.80"},{"v":453.6,"d":"453.60"},{"v":444.90000000000003,"d":"444.90"},{"v":438.70000000000005,"d":"438.70"},{"v":468.5,"d":"468.50"},{"v":474.69999999999993,"d":"474.70"},{"v":483.4,"d":"483.40"},466,451.1,10.27378]
[162,"GODFRYPHLP",740.1,{"v":735.9166666666666,"d":"735.92"},{"v":729.1833333333333,"d":"729.18"},{"v":718.2666666666667,"d":"718.27"},{"v":711.5333333333333,"d":"711.53"},{"v":746.8333333333333,"d":"746.83"},{"v":753.5666666666666,"d":"753.57"},{"v":764.4833333333332,"d":"764.48"},742.65,725,0.78623]
[163,"GODREJAGRO",616.5,{"v":615.9,"d":"615.90"},{"v":613.5999999999999,"d":"613.60"},{"v":610.6999999999999,"d":"610.70"},{"v":608.3999999999999,"d":"608.40"},{"v":618.8,"d":"618.80"},{"v":621.0999999999999,"d":"621.10"},{"v":624,"d":"624.00"},618.2,613,0.7502]
[164,"GODREJCP",1255.5,{"v":1254.1499999999999,"d":"1254.15"},{"v":1243.2999999999997,"d":"1243.30"},{"v":1231.1,"d":"1231.10"},{"v":1220.2499999999998,"d":"1220.25"},{"v":1266.3499999999997,"d":"1266.35"},{"v":1277.1999999999996,"d":"1277.20"},{"v":1289.3999999999996,"d":"1289.40"},1265,1241.95,5.44259]
[165,"GODREJIND",609.15,{"v":604.3333333333334,"d":"604.33"},{"v":596.4166666666667,"d":"596.42"},{"v":583.6833333333334,"d":"583.68"},{"v":575.7666666666668,"d":"575.77"},{"v":617.0666666666667,"d":"617.07"},{"v":624.9833333333335,"d":"624.98"},{"v":637.7166666666667,"d":"637.72"},612.25,591.6,5.1607]
[166,"GODREJPROP",711.9,711.85,{"v":707.0500000000001,"d":"707.05"},{"v":702.2,"d":"702.20"},{"v":697.4000000000001,"d":"697.40"},{"v":716.7,"d":"716.70"},{"v":721.5,"d":"721.50"},726.35,716.65,707,1.20895]
[167,"GPPL",121.1,{"v":120.59999999999998,"d":"120.60"},{"v":119.59999999999997,"d":"119.60"},{"v":118.09999999999998,"d":"118.10"},{"v":117.09999999999997,"d":"117.10"},{"v":122.09999999999997,"d":"122.10"},{"v":123.1,"d":"123.10"},{"v":124.59999999999997,"d":"124.60"},121.6,119.1,1.8777]
[168,"GRANULES",91.95,{"v":90.10000000000001,"d":"90.10"},{"v":87.40000000000002,"d":"87.40"},{"v":82.85000000000001,"d":"82.85"},{"v":80.15000000000002,"d":"80.15"},{"v":94.65000000000002,"d":"94.65"},{"v":97.35000000000001,"d":"97.35"},{"v":101.90000000000002,"d":"101.90"},92.8,85.55,80.48734]
[169,"GRAPHITE",1011.85,{"v":1013.9166666666666,"d":"1013.92"},{"v":1000.4333333333332,"d":"1000.43"},{"v":989.0166666666665,"d":"989.02"},{"v":975.5333333333331,"d":"975.53"},{"v":1025.3333333333333,"d":"1025.33"},{"v":1038.8166666666666,"d":"1038.82"},{"v":1050.2333333333333,"d":"1050.23"},1027.4,1002.5,12.84456]
[170,"GRASIM",990.65,{"v":989.0666666666666,"d":"989.07"},{"v":979.1333333333332,"d":"979.13"},{"v":967.6166666666666,"d":"967.62"},{"v":957.6833333333332,"d":"957.68"},{"v":1000.5833333333333,"d":"1000.58"},{"v":1010.5166666666667,"d":"1010.52"},{"v":1022.0333333333333,"d":"1022.03"},999,977.55,8.31283]
[171,"GREAVESCOT",143.25,{"v":143.41666666666666,"d":"143.42"},{"v":142.08333333333331,"d":"142.08"},{"v":140.91666666666666,"d":"140.92"},{"v":139.58333333333331,"d":"139.58"},{"v":144.58333333333331,"d":"144.58"},{"v":145.91666666666663,"d":"145.92"},{"v":147.08333333333331,"d":"147.08"},144.75,142.25,3.88221]
[172,"GREENPLY",213.95,{"v":214.83333333333334,"d":"214.83"},{"v":211.41666666666669,"d":"211.42"},{"v":208.88333333333335,"d":"208.88"},{"v":205.4666666666667,"d":"205.47"},{"v":217.36666666666667,"d":"217.37"},{"v":220.78333333333336,"d":"220.78"},{"v":223.31666666666666,"d":"223.32"},218.25,212.3,0.76494]
[173,"GRUH",341.3,{"v":342.34999999999997,"d":"342.35"},{"v":337.94999999999993,"d":"337.95"},{"v":334.59999999999997,"d":"334.60"},{"v":330.19999999999993,"d":"330.20"},{"v":345.69999999999993,"d":"345.70"},{"v":350.0999999999999,"d":"350.10"},{"v":353.44999999999993,"d":"353.45"},346.75,339,2.12224]
[174,"GSFC",113.5,{"v":112.91666666666667,"d":"112.92"},{"v":110.58333333333334,"d":"110.58"},{"v":107.66666666666667,"d":"107.67"},{"v":105.33333333333334,"d":"105.33"},{"v":115.83333333333334,"d":"115.83"},{"v":118.16666666666669,"d":"118.17"},{"v":121.08333333333334,"d":"121.08"},115.25,110,37.32981]
[175,"GSKCONS",6292.55,{"v":6313.983333333334,"d":"6313.98"},{"v":6248.5666666666675,"d":"6248.57"},{"v":6204.583333333334,"d":"6204.58"},{"v":6139.166666666668,"d":"6139.17"},{"v":6357.966666666667,"d":"6357.97"},{"v":6423.383333333333,"d":"6423.38"},{"v":6467.366666666667,"d":"6467.37"},6379.4,6270,0.10276]
[176,"GSPL",179.45,{"v":179.53333333333333,"d":"179.53"},{"v":178.51666666666665,"d":"178.52"},{"v":177.58333333333331,"d":"177.58"},{"v":176.56666666666663,"d":"176.57"},{"v":180.46666666666667,"d":"180.47"},{"v":181.48333333333338,"d":"181.48"},{"v":182.41666666666669,"d":"182.42"},180.55,178.6,5.81485]
[177,"GUJALKALI",542.25,{"v":541.0833333333334,"d":"541.08"},{"v":529.1666666666667,"d":"529.17"},{"v":516.0833333333334,"d":"516.08"},{"v":504.16666666666674,"d":"504.17"},{"v":554.1666666666667,"d":"554.17"},{"v":566.0833333333335,"d":"566.08"},{"v":579.1666666666667,"d":"579.17"},553,528,2.38682]
[178,"GUJFLUORO",749.3,{"v":754.2333333333332,"d":"754.23"},{"v":739.0666666666665,"d":"739.07"},{"v":728.8333333333333,"d":"728.83"},{"v":713.6666666666665,"d":"713.67"},{"v":764.4666666666665,"d":"764.47"},{"v":779.6333333333332,"d":"779.63"},{"v":789.8666666666664,"d":"789.87"},769.4,744,0.64212]
[179,"GUJGASLTD",764.8,{"v":759.5333333333333,"d":"759.53"},{"v":745.2666666666667,"d":"745.27"},{"v":725.7333333333333,"d":"725.73"},{"v":711.4666666666667,"d":"711.47"},{"v":779.0666666666666,"d":"779.07"},{"v":793.3333333333333,"d":"793.33"},{"v":812.8666666666666,"d":"812.87"},773.8,740,0.2836]
[180,"GULFOILLUB",866.55,{"v":868.0500000000001,"d":"868.05"},{"v":860.6500000000001,"d":"860.65"},854.75,847.35,{"v":873.9500000000002,"d":"873.95"},881.35,{"v":887.2500000000002,"d":"887.25"},875.45,862.15,0.04592]
[181,"GVKPIL",10.55,{"v":10.466666666666667,"d":"10.47"},{"v":10.383333333333333,"d":"10.38"},{"v":10.216666666666667,"d":"10.22"},{"v":10.133333333333333,"d":"10.13"},{"v":10.633333333333333,"d":"10.63"},{"v":10.716666666666665,"d":"10.72"},{"v":10.883333333333333,"d":"10.88"},10.55,10.3,8.43688]
[182,"HATHWAY",18.6,{"v":18.5,"d":"18.50"},18.05,{"v":17.5,"d":"17.50"},17.05,19.05,{"v":19.500000000000004,"d":"19.50"},20.05,18.95,17.95,21.47871]
[183,"HATSUN",656.8,{"v":661.5500000000001,"d":"661.55"},{"v":643.2500000000001,"d":"643.25"},{"v":629.7,"d":"629.70"},{"v":611.4000000000001,"d":"611.40"},{"v":675.1000000000001,"d":"675.10"},{"v":693.4000000000001,"d":"693.40"},{"v":706.9500000000002,"d":"706.95"},679.85,648,0.12202]
[184,"HAVELLS",573.95,{"v":567.6166666666667,"d":"567.62"},{"v":559.0333333333333,"d":"559.03"},{"v":544.1166666666667,"d":"544.12"},{"v":535.5333333333333,"d":"535.53"},{"v":582.5333333333333,"d":"582.53"},{"v":591.1166666666666,"d":"591.12"},{"v":606.0333333333333,"d":"606.03"},576.2,552.7,20.61453]
[185,"HCC",12.05,{"v":12.1,"d":"12.10"},11.85,11.65,{"v":11.4,"d":"11.40"},{"v":12.299999999999999,"d":"12.30"},{"v":12.549999999999999,"d":"12.55"},{"v":12.749999999999998,"d":"12.75"},12.35,11.9,69.77482]
[186,"HCL-INSYS",36.35,{"v":36.25000000000001,"d":"36.25"},{"v":35.30000000000001,"d":"35.30"},{"v":34.25000000000001,"d":"34.25"},{"v":33.30000000000001,"d":"33.30"},{"v":37.30000000000001,"d":"37.30"},{"v":38.250000000000014,"d":"38.25"},{"v":39.30000000000001,"d":"39.30"},37.2,35.2,18.17876]
[187,"HCLTECH",979.55,{"v":983.1999999999999,"d":"983.20"},{"v":971.3999999999999,"d":"971.40"},{"v":963.2499999999999,"d":"963.25"},{"v":951.4499999999998,"d":"951.45"},{"v":991.3499999999999,"d":"991.35"},{"v":1003.1499999999999,"d":"1003.15"},{"v":1011.3,"d":"1011.30"},995,975.05,55.21427]
[188,"HDFC",1942.55,{"v":1931.5666666666666,"d":"1931.57"},{"v":1915.5333333333333,"d":"1915.53"},{"v":1888.5166666666667,"d":"1888.52"},{"v":1872.4833333333333,"d":"1872.48"},{"v":1958.5833333333333,"d":"1958.58"},{"v":1974.6166666666666,"d":"1974.62"},{"v":2001.6333333333332,"d":"2001.63"},1947.6,1904.55,18.47583]
[189,"HDFCBANK",2146.4,{"v":2140.3333333333335,"d":"2140.33"},{"v":2131.066666666667,"d":"2131.07"},{"v":2115.7333333333336,"d":"2115.73"},{"v":2106.466666666667,"d":"2106.47"},{"v":2155.666666666667,"d":"2155.67"},{"v":2164.9333333333334,"d":"2164.93"},{"v":2180.266666666667,"d":"2180.27"},2149.6,2125,27.37684]
[190,"HDIL",20.1,{"v":20.066666666666666,"d":"20.07"},{"v":19.833333333333332,"d":"19.83"},{"v":19.566666666666666,"d":"19.57"},{"v":19.333333333333332,"d":"19.33"},{"v":20.333333333333332,"d":"20.33"},{"v":20.566666666666666,"d":"20.57"},{"v":20.833333333333332,"d":"20.83"},20.3,19.8,34.5085]
[191,"HEG",3849,{"v":3843.0333333333333,"d":"3843.03"},{"v":3796.0666666666666,"d":"3796.07"},{"v":3743.133333333333,"d":"3743.13"},{"v":3696.1666666666665,"d":"3696.17"},{"v":3895.9666666666667,"d":"3895.97"},{"v":3942.933333333333,"d":"3942.93"},{"v":3995.866666666667,"d":"3995.87"},3890,3790.1,2.0522]
[192,"HEIDELBERG",141.45,{"v":143.21666666666667,"d":"143.22"},{"v":138.53333333333333,"d":"138.53"},{"v":135.61666666666667,"d":"135.62"},{"v":130.93333333333334,"d":"130.93"},{"v":146.13333333333333,"d":"146.13"},{"v":150.81666666666666,"d":"150.82"},{"v":153.73333333333332,"d":"153.73"},147.9,140.3,3.65346]
[193,"HERITGFOOD",588.65,{"v":589.1999999999999,"d":"589.20"},{"v":580.4499999999998,"d":"580.45"},{"v":572.2499999999999,"d":"572.25"},{"v":563.4999999999998,"d":"563.50"},{"v":597.3999999999999,"d":"597.40"},{"v":606.1500000000001,"d":"606.15"},{"v":614.3499999999999,"d":"614.35"},597.95,581,0.22428]
[194,"HEROMOTOCO",3583.5,{"v":3601.0333333333333,"d":"3601.03"},{"v":3557.2666666666664,"d":"3557.27"},{"v":3531.0333333333333,"d":"3531.03"},{"v":3487.2666666666664,"d":"3487.27"},{"v":3627.2666666666664,"d":"3627.27"},{"v":3671.0333333333338,"d":"3671.03"},{"v":3697.2666666666664,"d":"3697.27"},3644.8,3574.8,4.70962]
[195,"HEXAWARE",488.3,{"v":496.5,"d":"496.50"},{"v":473,"d":"473.00"},{"v":457.7,"d":"457.70"},{"v":434.2,"d":"434.20"},{"v":511.8,"d":"511.80"},{"v":535.3,"d":"535.30"},{"v":550.6,"d":"550.60"},520,481.2,105.26715]
[196,"HFCL",31.1,{"v":30.833333333333332,"d":"30.83"},{"v":30.416666666666664,"d":"30.42"},{"v":29.73333333333333,"d":"29.73"},{"v":29.316666666666663,"d":"29.32"},{"v":31.516666666666666,"d":"31.52"},{"v":31.93333333333333,"d":"31.93"},{"v":32.61666666666667,"d":"32.62"},31.25,30.15,106.25249]
[197,"HIMATSEIDE",291,{"v":290.98333333333335,"d":"290.98"},{"v":288.3666666666667,"d":"288.37"},{"v":285.73333333333335,"d":"285.73"},{"v":283.1166666666667,"d":"283.12"},{"v":293.6166666666667,"d":"293.62"},{"v":296.23333333333335,"d":"296.23"},{"v":298.8666666666667,"d":"298.87"},293.6,288.35,0.21376]
[198,"HINDALCO",229.05,{"v":227.7166666666667,"d":"227.72"},{"v":225.38333333333338,"d":"225.38"},{"v":221.7166666666667,"d":"221.72"},{"v":219.38333333333338,"d":"219.38"},{"v":231.38333333333338,"d":"231.38"},{"v":233.7166666666667,"d":"233.72"},{"v":237.38333333333338,"d":"237.38"},230.05,224.05,115.51274]
[199,"HINDCOPPER",62.4,{"v":62.333333333333336,"d":"62.33"},{"v":61.46666666666667,"d":"61.47"},{"v":60.53333333333333,"d":"60.53"},{"v":59.666666666666664,"d":"59.67"},{"v":63.26666666666667,"d":"63.27"},{"v":64.13333333333333,"d":"64.13"},{"v":65.06666666666668,"d":"65.07"},63.2,61.4,15.37253]
[200,"HINDPETRO",268.3,{"v":269.81666666666666,"d":"269.82"},{"v":265.73333333333335,"d":"265.73"},{"v":263.1666666666667,"d":"263.17"},{"v":259.08333333333337,"d":"259.08"},{"v":272.3833333333333,"d":"272.38"},{"v":276.4666666666667,"d":"276.47"},{"v":279.0333333333333,"d":"279.03"},273.9,267.25,28.80729]
[201,"HINDUNILVR",1687,{"v":1687.9833333333333,"d":"1687.98"},{"v":1677.1166666666668,"d":"1677.12"},{"v":1667.2333333333333,"d":"1667.23"},{"v":1656.3666666666668,"d":"1656.37"},{"v":1697.8666666666668,"d":"1697.87"},{"v":1708.7333333333331,"d":"1708.73"},{"v":1718.6166666666668,"d":"1718.62"},1698.85,1678.1,10.93651]
[202,"HINDZINC",282.35,{"v":280.43333333333334,"d":"280.43"},{"v":277.01666666666665,"d":"277.02"},{"v":271.68333333333334,"d":"271.68"},{"v":268.26666666666665,"d":"268.27"},{"v":285.76666666666665,"d":"285.77"},{"v":289.1833333333333,"d":"289.18"},{"v":294.51666666666665,"d":"294.52"},283.85,275.1,26.24843]
[203,"HONAUT",18457.65,{"v":18446.216666666667,"d":"18446.22"},{"v":18312.433333333334,"d":"18312.43"},{"v":18167.216666666667,"d":"18167.22"},{"v":18033.433333333334,"d":"18033.43"},{"v":18591.433333333334,"d":"18591.43"},{"v":18725.216666666667,"d":"18725.22"},{"v":18870.433333333334,"d":"18870.43"},18580,18301,0.00829]
[204,"HSCL",127.65,{"v":128.08333333333334,"d":"128.08"},{"v":126.56666666666669,"d":"126.57"},{"v":125.48333333333335,"d":"125.48"},{"v":123.9666666666667,"d":"123.97"},{"v":129.16666666666669,"d":"129.17"},{"v":130.68333333333334,"d":"130.68"},{"v":131.76666666666668,"d":"131.77"},129.6,127,3.05571]
[205,"HSIL",357.7,{"v":371.63333333333327,"d":"371.63"},{"v":338.36666666666656,"d":"338.37"},{"v":319.0333333333333,"d":"319.03"},{"v":285.7666666666666,"d":"285.77"},{"v":390.9666666666665,"d":"390.97"},{"v":424.2333333333333,"d":"424.23"},{"v":443.5666666666665,"d":"443.57"},404.9,352.3,6.64129]
[206,"HTMEDIA",74.55,{"v":74.46666666666667,"d":"74.47"},{"v":73.98333333333333,"d":"73.98"},{"v":73.41666666666667,"d":"73.42"},{"v":72.93333333333334,"d":"72.93"},{"v":75.03333333333333,"d":"75.03"},{"v":75.51666666666668,"d":"75.52"},{"v":76.08333333333333,"d":"76.08"},74.95,73.9,0.46087]
[207,"HUDCO",56.6,{"v":56.68333333333334,"d":"56.68"},{"v":55.866666666666674,"d":"55.87"},{"v":55.13333333333334,"d":"55.13"},{"v":54.31666666666668,"d":"54.32"},{"v":57.41666666666667,"d":"57.42"},{"v":58.233333333333334,"d":"58.23"},{"v":58.96666666666667,"d":"58.97"},57.5,55.95,6.94976]
[208,"IBREALEST",150.85,{"v":150.73333333333332,"d":"150.73"},{"v":148.76666666666665,"d":"148.77"},{"v":146.68333333333334,"d":"146.68"},{"v":144.71666666666667,"d":"144.72"},{"v":152.81666666666663,"d":"152.82"},{"v":154.78333333333327,"d":"154.78"},{"v":156.86666666666662,"d":"156.87"},152.7,148.65,30.4191]
[209,"IBULHSGFIN",1143.65,{"v":1149.4166666666667,"d":"1149.42"},{"v":1134.3333333333335,"d":"1134.33"},{"v":1125.0166666666667,"d":"1125.02"},{"v":1109.9333333333334,"d":"1109.93"},{"v":1158.7333333333336,"d":"1158.73"},{"v":1173.816666666667,"d":"1173.82"},{"v":1183.1333333333337,"d":"1183.13"},1164.5,1140.1,7.94935]
[210,"IBVENTURES",480.1,{"v":480.0333333333333,"d":"480.03"},{"v":473.0666666666666,"d":"473.07"},{"v":466.0333333333333,"d":"466.03"},{"v":459.0666666666666,"d":"459.07"},{"v":487.0666666666666,"d":"487.07"},{"v":494.0333333333333,"d":"494.03"},{"v":501.0666666666666,"d":"501.07"},487,473,1.09374]
[211,"ICICIBANK",273.4,{"v":273.74999999999994,"d":"273.75"},{"v":271.5499999999999,"d":"271.55"},{"v":269.69999999999993,"d":"269.70"},{"v":267.4999999999999,"d":"267.50"},{"v":275.5999999999999,"d":"275.60"},{"v":277.79999999999995,"d":"277.80"},{"v":279.6499999999999,"d":"279.65"},275.95,271.9,144.50561]
[212,"ICICIGI",701.85,{"v":701.4666666666667,"d":"701.47"},{"v":695.5333333333334,"d":"695.53"},{"v":689.2166666666667,"d":"689.22"},{"v":683.2833333333334,"d":"683.28"},{"v":707.7833333333334,"d":"707.78"},{"v":713.7166666666668,"d":"713.72"},{"v":720.0333333333334,"d":"720.03"},707.4,695.15,0.53366]
[213,"ICICIPRULI",374.7,{"v":374.51666666666665,"d":"374.52"},{"v":372.4833333333333,"d":"372.48"},{"v":370.26666666666665,"d":"370.27"},{"v":368.2333333333333,"d":"368.23"},{"v":376.7333333333333,"d":"376.73"},{"v":378.7666666666666,"d":"378.77"},{"v":380.9833333333333,"d":"380.98"},376.55,372.3,4.34903]
[214,"ICIL",80.85,80.25,{"v":78.5,"d":"78.50"},76.15,{"v":74.4,"d":"74.40"},{"v":82.6,"d":"82.60"},84.35,{"v":86.69999999999999,"d":"86.70"},82,77.9,13.99242]
[215,"IDBI",53.35,{"v":52.5,"d":"52.50"},{"v":49.1,"d":"49.10"},44.85,41.45,56.75,{"v":60.150000000000006,"d":"60.15"},{"v":64.4,"d":"64.40"},55.9,48.25,420.66954]
[216,"IDEA",55.8,{"v":55.949999999999996,"d":"55.95"},{"v":54.89999999999999,"d":"54.90"},{"v":53.99999999999999,"d":"54.00"},{"v":52.94999999999999,"d":"52.95"},{"v":56.849999999999994,"d":"56.85"},{"v":57.89999999999999,"d":"57.90"},{"v":58.8,"d":"58.80"},57,55.05,170.81234]
[217,"IDFC",46.6,{"v":46.53333333333334,"d":"46.53"},{"v":45.866666666666674,"d":"45.87"},{"v":45.13333333333333,"d":"45.13"},{"v":44.46666666666667,"d":"44.47"},{"v":47.26666666666668,"d":"47.27"},{"v":47.93333333333335,"d":"47.93"},{"v":48.666666666666686,"d":"48.67"},47.2,45.8,21.29913]
[218,"IDFCBANK",39.45,{"v":39.53333333333333,"d":"39.53"},{"v":39.166666666666664,"d":"39.17"},{"v":38.88333333333333,"d":"38.88"},{"v":38.516666666666666,"d":"38.52"},{"v":39.81666666666666,"d":"39.82"},{"v":40.18333333333334,"d":"40.18"},{"v":40.46666666666666,"d":"40.47"},39.9,39.25,87.92486]
[219,"IEX",1642.25,1641.75,{"v":1625.5,"d":"1625.50"},1608.75,{"v":1592.5,"d":"1592.50"},{"v":1658.5,"d":"1658.50"},1674.75,{"v":1691.5,"d":"1691.50"},1658,1625,0.07253]
[220,"IFBIND",1208.65,{"v":1205.216666666667,"d":"1205.22"},{"v":1192.4833333333338,"d":"1192.48"},{"v":1176.3166666666668,"d":"1176.32"},{"v":1163.5833333333337,"d":"1163.58"},{"v":1221.383333333334,"d":"1221.38"},{"v":1234.116666666667,"d":"1234.12"},{"v":1250.283333333334,"d":"1250.28"},1217.95,1189.05,0.03422]
[221,"IFCI",16.1,{"v":15.950000000000001,"d":"15.95"},{"v":15.650000000000002,"d":"15.65"},{"v":15.200000000000001,"d":"15.20"},{"v":14.900000000000002,"d":"14.90"},{"v":16.400000000000002,"d":"16.40"},{"v":16.700000000000003,"d":"16.70"},{"v":17.150000000000002,"d":"17.15"},16.25,15.5,82.8387]
[222,"IGL",262.85,264.55,259.25,{"v":255.64999999999998,"d":"255.65"},{"v":250.34999999999997,"d":"250.35"},{"v":268.15000000000003,"d":"268.15"},{"v":273.4500000000001,"d":"273.45"},{"v":277.05000000000007,"d":"277.05"},269.85,260.95,35.20193]
[223,"IIFL",672.3,{"v":673.2833333333333,"d":"673.28"},{"v":669.0166666666667,"d":"669.02"},{"v":665.7333333333333,"d":"665.73"},{"v":661.4666666666667,"d":"661.47"},{"v":676.5666666666666,"d":"676.57"},{"v":680.8333333333333,"d":"680.83"},{"v":684.1166666666666,"d":"684.12"},677.55,670,0.29053]
[224,"IL&FSTRANS",43.8,{"v":43.699999999999996,"d":"43.70"},{"v":43.14999999999999,"d":"43.15"},{"v":42.49999999999999,"d":"42.50"},{"v":41.94999999999999,"d":"41.95"},{"v":44.349999999999994,"d":"44.35"},{"v":44.89999999999999,"d":"44.90"},45.55,44.25,43.05,1.702]
[225,"INDHOTEL",127.45,{"v":127.63333333333333,"d":"127.63"},{"v":125.81666666666666,"d":"125.82"},{"v":124.18333333333334,"d":"124.18"},{"v":122.36666666666667,"d":"122.37"},{"v":129.26666666666665,"d":"129.27"},{"v":131.08333333333331,"d":"131.08"},{"v":132.71666666666664,"d":"132.72"},129.45,126,6.47238]
[226,"INDIACEM",112.2,112.25,110.75,{"v":109.3,"d":"109.30"},{"v":107.8,"d":"107.80"},{"v":113.7,"d":"113.70"},{"v":115.2,"d":"115.20"},116.65,113.75,110.8,33.54454]
[227,"INDIANB",356.95,{"v":354.6166666666666,"d":"354.62"},{"v":350.33333333333326,"d":"350.33"},{"v":343.71666666666664,"d":"343.72"},{"v":339.4333333333333,"d":"339.43"},{"v":361.23333333333323,"d":"361.23"},{"v":365.51666666666665,"d":"365.52"},{"v":372.1333333333332,"d":"372.13"},358.9,348,9.68398]
[228,"INDIGO",1090.6,{"v":1091.3,"d":"1091.30"},{"v":1079.6,"d":"1079.60"},{"v":1068.6,"d":"1068.60"},{"v":1056.8999999999999,"d":"1056.90"},{"v":1102.3,"d":"1102.30"},{"v":1114.0000000000002,"d":"1114.00"},{"v":1125,"d":"1125.00"},1103,1080.3,7.76388]
[229,"INDOCO",187,{"v":186.03333333333333,"d":"186.03"},{"v":183.06666666666666,"d":"183.07"},{"v":179.13333333333333,"d":"179.13"},{"v":176.16666666666666,"d":"176.17"},{"v":189.96666666666667,"d":"189.97"},{"v":192.9333333333333,"d":"192.93"},{"v":196.86666666666667,"d":"196.87"},189,182.1,7.17647]
[230,"INDUSINDBK",1935.1,{"v":1943.0333333333335,"d":"1943.03"},{"v":1916.066666666667,"d":"1916.07"},{"v":1897.0333333333335,"d":"1897.03"},{"v":1870.066666666667,"d":"1870.07"},{"v":1962.066666666667,"d":"1962.07"},{"v":1989.0333333333338,"d":"1989.03"},{"v":2008.066666666667,"d":"2008.07"},1970,1924,33.01425]
[231,"INFIBEAM",154.7,{"v":153.70000000000002,"d":"153.70"},{"v":151.50000000000003,"d":"151.50"},{"v":148.3,"d":"148.30"},{"v":146.10000000000002,"d":"146.10"},{"v":156.90000000000003,"d":"156.90"},{"v":159.10000000000002,"d":"159.10"},{"v":162.30000000000004,"d":"162.30"},155.9,150.5,54.45516]
[232,"INFRATEL",305.3,{"v":304.08333333333337,"d":"304.08"},{"v":301.0666666666667,"d":"301.07"},{"v":296.83333333333337,"d":"296.83"},{"v":293.8166666666667,"d":"293.82"},{"v":308.3166666666667,"d":"308.32"},{"v":311.33333333333337,"d":"311.33"},{"v":315.5666666666667,"d":"315.57"},307.1,299.85,8.782]
[233,"INFY",1301.4,{"v":1303.716666666667,"d":"1303.72"},{"v":1291.9833333333338,"d":"1291.98"},{"v":1282.5666666666668,"d":"1282.57"},{"v":1270.8333333333337,"d":"1270.83"},{"v":1313.133333333334,"d":"1313.13"},{"v":1324.866666666667,"d":"1324.87"},{"v":1334.283333333334,"d":"1334.28"},1315.45,1294.3,29.87244]
[234,"INOXLEISUR",256.65,{"v":256.7833333333333,"d":"256.78"},{"v":254.86666666666662,"d":"254.87"},{"v":253.08333333333331,"d":"253.08"},{"v":251.16666666666663,"d":"251.17"},{"v":258.5666666666666,"d":"258.57"},{"v":260.48333333333335,"d":"260.48"},{"v":262.2666666666666,"d":"262.27"},258.7,255,0.31252]
[235,"INOXWIND",82.75,{"v":82.35000000000001,"d":"82.35"},{"v":80.20000000000002,"d":"80.20"},77.65,{"v":75.50000000000001,"d":"75.50"},{"v":84.90000000000002,"d":"84.90"},{"v":87.05000000000003,"d":"87.05"},{"v":89.60000000000002,"d":"89.60"},84.5,79.8,1.26992]
[236,"INTELLECT",198.1,{"v":197.1,"d":"197.10"},{"v":194,"d":"194.00"},{"v":189.9,"d":"189.90"},{"v":186.8,"d":"186.80"},{"v":201.2,"d":"201.20"},{"v":204.29999999999995,"d":"204.30"},{"v":208.39999999999998,"d":"208.40"},200.2,193,5.61451]
[237,"IOB",13.9,{"v":13.6,"d":"13.60"},{"v":13.049999999999999,"d":"13.05"},{"v":12.2,"d":"12.20"},{"v":11.649999999999999,"d":"11.65"},14.45,{"v":15,"d":"15.00"},15.85,14.15,12.75,6.07717]
[238,"IOC",155.25,{"v":155.79999999999998,"d":"155.80"},{"v":154.19999999999996,"d":"154.20"},{"v":153.14999999999998,"d":"153.15"},{"v":151.54999999999995,"d":"151.55"},{"v":156.84999999999997,"d":"156.85"},158.45,{"v":159.49999999999997,"d":"159.50"},157.4,154.75,44.09292]
[239,"IPCALAB",712.9,{"v":715.9499999999999,"d":"715.95"},{"v":702.9999999999999,"d":"703.00"},{"v":693.0999999999999,"d":"693.10"},{"v":680.1499999999999,"d":"680.15"},{"v":725.8499999999999,"d":"725.85"},{"v":738.8,"d":"738.80"},{"v":748.6999999999999,"d":"748.70"},728.9,706.05,1.04497]
[240,"IRB",212.9,{"v":213.48333333333335,"d":"213.48"},{"v":211.1166666666667,"d":"211.12"},{"v":209.33333333333334,"d":"209.33"},{"v":206.9666666666667,"d":"206.97"},{"v":215.2666666666667,"d":"215.27"},{"v":217.63333333333338,"d":"217.63"},{"v":219.4166666666667,"d":"219.42"},215.85,211.7,11.1893]
[241,"ITC",277.05,{"v":275.8833333333333,"d":"275.88"},{"v":274.26666666666665,"d":"274.27"},{"v":271.48333333333335,"d":"271.48"},{"v":269.8666666666667,"d":"269.87"},{"v":278.66666666666663,"d":"278.67"},{"v":280.2833333333333,"d":"280.28"},{"v":283.0666666666666,"d":"283.07"},277.5,273.1,114.86223]
[242,"ITDC",453.45,{"v":435.48333333333335,"d":"435.48"},{"v":408.9666666666667,"d":"408.97"},{"v":364.48333333333335,"d":"364.48"},{"v":337.9666666666667,"d":"337.97"},{"v":479.9666666666667,"d":"479.97"},{"v":506.48333333333335,"d":"506.48"},{"v":550.9666666666667,"d":"550.97"},462,391,8.71178]
[243,"ITDCEM",131.15,{"v":131.1,"d":"131.10"},{"v":129.7,"d":"129.70"},128.25,126.85,{"v":132.54999999999998,"d":"132.55"},{"v":133.95000000000002,"d":"133.95"},{"v":135.39999999999998,"d":"135.40"},132.5,129.65,0.7272]
[244,"ITI",92.55,{"v":89.14999999999999,"d":"89.15"},{"v":83.89999999999998,"d":"83.90"},{"v":75.24999999999999,"d":"75.25"},{"v":69.99999999999997,"d":"70.00"},{"v":97.79999999999998,"d":"97.80"},{"v":103.05000000000001,"d":"103.05"},{"v":111.69999999999999,"d":"111.70"},94.4,80.5,45.00503]
[245,"J&KBANK",50.7,{"v":50.79999999999999,"d":"50.80"},{"v":50.19999999999998,"d":"50.20"},{"v":49.69999999999999,"d":"49.70"},{"v":49.09999999999998,"d":"49.10"},{"v":51.29999999999998,"d":"51.30"},{"v":51.89999999999999,"d":"51.90"},{"v":52.399999999999984,"d":"52.40"},51.4,50.3,1.3416]
[246,"JAGRAN",131,{"v":133.16666666666666,"d":"133.17"},{"v":128.48333333333332,"d":"128.48"},{"v":125.96666666666667,"d":"125.97"},{"v":121.28333333333333,"d":"121.28"},{"v":135.6833333333333,"d":"135.68"},{"v":140.36666666666665,"d":"140.37"},{"v":142.8833333333333,"d":"142.88"},137.85,130.65,2.56469]
[247,"JAICORPLTD",153.25,{"v":153.4,"d":"153.40"},{"v":151.35000000000002,"d":"151.35"},{"v":149.45000000000002,"d":"149.45"},{"v":147.40000000000003,"d":"147.40"},{"v":155.3,"d":"155.30"},{"v":157.35000000000002,"d":"157.35"},159.25,155.45,151.5,20.19867]
[248,"JBCHEPHARM",256.15,{"v":254.61666666666665,"d":"254.62"},{"v":251.4833333333333,"d":"251.48"},{"v":246.81666666666663,"d":"246.82"},{"v":243.68333333333328,"d":"243.68"},{"v":259.2833333333333,"d":"259.28"},{"v":262.4166666666667,"d":"262.42"},{"v":267.0833333333333,"d":"267.08"},257.75,249.95,2.38512]
[249,"JBFIND",37.5,{"v":38.31666666666667,"d":"38.32"},{"v":36.68333333333334,"d":"36.68"},{"v":35.86666666666667,"d":"35.87"},{"v":34.233333333333334,"d":"34.23"},{"v":39.13333333333334,"d":"39.13"},{"v":40.76666666666668,"d":"40.77"},{"v":41.58333333333334,"d":"41.58"},39.95,37.5,1.06751]
[250,"JCHAC",2192.25,{"v":2176.9500000000003,"d":"2176.95"},{"v":2153.9000000000005,"d":"2153.90"},2115.55,{"v":2092.5000000000005,"d":"2092.50"},{"v":2215.3000000000006,"d":"2215.30"},{"v":2238.350000000001,"d":"2238.35"},{"v":2276.7000000000007,"d":"2276.70"},2200,2138.6,0.03007]
[251,"JETAIRWAYS",348.7,{"v":351.3833333333334,"d":"351.38"},{"v":342.76666666666677,"d":"342.77"},{"v":336.83333333333337,"d":"336.83"},{"v":328.21666666666675,"d":"328.22"},{"v":357.3166666666668,"d":"357.32"},{"v":365.93333333333345,"d":"365.93"},{"v":371.8666666666668,"d":"371.87"},360,345.45,47.51755]
[252,"JINDALPOLY",241.3,{"v":243.4,"d":"243.40"},{"v":234.9,"d":"234.90"},{"v":228.5,"d":"228.50"},{"v":220,"d":"220.00"},{"v":249.8,"d":"249.80"},{"v":258.3,"d":"258.30"},{"v":264.70000000000005,"d":"264.70"},251.9,237,1.90306]
[253,"JINDALSAW",84.45,{"v":84.78333333333335,"d":"84.78"},{"v":83.16666666666669,"d":"83.17"},{"v":81.88333333333334,"d":"81.88"},{"v":80.26666666666668,"d":"80.27"},{"v":86.06666666666669,"d":"86.07"},{"v":87.68333333333334,"d":"87.68"},{"v":88.9666666666667,"d":"88.97"},86.4,83.5,9.14662]
[254,"JINDALSTEL",226.85,{"v":225.73333333333335,"d":"225.73"},{"v":222.16666666666669,"d":"222.17"},{"v":217.48333333333335,"d":"217.48"},{"v":213.91666666666669,"d":"213.92"},{"v":230.41666666666669,"d":"230.42"},{"v":233.98333333333335,"d":"233.98"},{"v":238.66666666666669,"d":"238.67"},229.3,221.05,84.38858]
[255,"JISLJALEQS",83.15,{"v":83.7,"d":"83.70"},{"v":81.60000000000001,"d":"81.60"},{"v":80.05000000000001,"d":"80.05"},{"v":77.95000000000002,"d":"77.95"},85.25,87.35,{"v":88.89999999999999,"d":"88.90"},85.8,82.15,51.40626]
[256,"JKCEMENT",845.6,848.85,{"v":837.8000000000001,"d":"837.80"},{"v":830,"d":"830.00"},818.95,{"v":856.6500000000001,"d":"856.65"},{"v":867.7,"d":"867.70"},{"v":875.5000000000001,"d":"875.50"},859.9,841.05,0.26554]
[257,"JKIL",230.05,230.75,226.95,223.85,{"v":220.04999999999998,"d":"220.05"},233.85,237.65,240.75,234.55,227.65,0.47767]
[258,"JKLAKSHMI",349.15,{"v":346.1666666666667,"d":"346.17"},{"v":341.4333333333334,"d":"341.43"},{"v":333.7166666666667,"d":"333.72"},{"v":328.9833333333334,"d":"328.98"},{"v":353.8833333333334,"d":"353.88"},{"v":358.6166666666666,"d":"358.62"},{"v":366.33333333333337,"d":"366.33"},350.9,338.45,1.05409]
[259,"JKTYRE",129.65,{"v":128.71666666666667,"d":"128.72"},{"v":127.48333333333335,"d":"127.48"},{"v":125.31666666666668,"d":"125.32"},{"v":124.08333333333336,"d":"124.08"},{"v":130.88333333333333,"d":"130.88"},{"v":132.11666666666662,"d":"132.12"},{"v":134.28333333333333,"d":"134.28"},129.95,126.55,12.91957]
[260,"JMFINANCIL",125.6,{"v":125.01666666666667,"d":"125.02"},{"v":120.13333333333333,"d":"120.13"},{"v":114.66666666666666,"d":"114.67"},{"v":109.78333333333332,"d":"109.78"},{"v":130.48333333333335,"d":"130.48"},{"v":135.36666666666667,"d":"135.37"},{"v":140.83333333333334,"d":"140.83"},129.9,119.55,19.58594]
[261,"JPASSOCIAT",16.35,{"v":16.483333333333334,"d":"16.48"},{"v":16.166666666666668,"d":"16.17"},{"v":15.983333333333334,"d":"15.98"},{"v":15.666666666666668,"d":"15.67"},{"v":16.666666666666668,"d":"16.67"},{"v":16.98333333333333,"d":"16.98"},{"v":17.166666666666668,"d":"17.17"},16.8,16.3,278.22757]
[262,"JPPOWER",2.95,{"v":2.983333333333333,"d":"2.98"},{"v":2.916666666666666,"d":"2.92"},{"v":2.8833333333333333,"d":"2.88"},{"v":2.8166666666666664,"d":"2.82"},{"v":3.0166666666666657,"d":"3.02"},{"v":3.083333333333333,"d":"3.08"},{"v":3.1166666666666654,"d":"3.12"},3.05,2.95,22.57082]
[263,"JSL",64.6,{"v":64.14999999999999,"d":"64.15"},{"v":62.44999999999999,"d":"62.45"},{"v":60.3,"d":"60.30"},{"v":58.599999999999994,"d":"58.60"},{"v":66.29999999999998,"d":"66.30"},{"v":68,"d":"68.00"},{"v":70.14999999999998,"d":"70.15"},65.85,62,7.22323]
[264,"JSLHISAR",143.6,{"v":142.31666666666663,"d":"142.32"},{"v":139.68333333333328,"d":"139.68"},{"v":135.76666666666665,"d":"135.77"},{"v":133.1333333333333,"d":"133.13"},{"v":146.23333333333326,"d":"146.23"},{"v":148.86666666666665,"d":"148.87"},{"v":152.78333333333325,"d":"152.78"},144.95,138.4,6.64366]
[265,"JSWENERGY",67.9,{"v":68.00000000000001,"d":"68.00"},{"v":67.30000000000003,"d":"67.30"},{"v":66.70000000000002,"d":"66.70"},{"v":66.00000000000003,"d":"66.00"},{"v":68.60000000000002,"d":"68.60"},{"v":69.30000000000001,"d":"69.30"},{"v":69.90000000000002,"d":"69.90"},68.7,67.4,5.42095]
[266,"JSWSTEEL",317.45,{"v":315.8833333333333,"d":"315.88"},{"v":313.56666666666666,"d":"313.57"},{"v":309.68333333333334,"d":"309.68"},{"v":307.3666666666667,"d":"307.37"},{"v":319.76666666666665,"d":"319.77"},{"v":322.08333333333326,"d":"322.08"},{"v":325.96666666666664,"d":"325.97"},318.2,312,40.72677]
[267,"JUBILANT",725.1,722.25,{"v":707,"d":"707.00"},{"v":688.9,"d":"688.90"},673.65,740.35,{"v":755.6,"d":"755.60"},{"v":773.7,"d":"773.70"},737.5,704.15,6.77091]
[268,"JUBLFOOD",1415.65,{"v":1418.8166666666668,"d":"1418.82"},{"v":1402.7333333333336,"d":"1402.73"},{"v":1389.8166666666668,"d":"1389.82"},{"v":1373.7333333333336,"d":"1373.73"},{"v":1431.7333333333336,"d":"1431.73"},{"v":1447.816666666667,"d":"1447.82"},{"v":1460.7333333333336,"d":"1460.73"},1434.9,1405.9,11.29887]
[269,"JUSTDIAL",589.1,{"v":592.0666666666666,"d":"592.07"},{"v":579.6333333333332,"d":"579.63"},{"v":570.1666666666666,"d":"570.17"},{"v":557.7333333333332,"d":"557.73"},{"v":601.5333333333332,"d":"601.53"},{"v":613.9666666666666,"d":"613.97"},{"v":623.4333333333332,"d":"623.43"},604.5,582.6,56.98198]
[270,"JYOTHYLAB",219.25,{"v":220.79999999999998,"d":"220.80"},{"v":211.84999999999997,"d":"211.85"},204.45,{"v":195.49999999999997,"d":"195.50"},{"v":228.19999999999996,"d":"228.20"},{"v":237.14999999999995,"d":"237.15"},{"v":244.54999999999995,"d":"244.55"},229.75,213.4,2.07691]
[271,"KAJARIACER",473.75,{"v":480.06666666666666,"d":"480.07"},{"v":464.68333333333334,"d":"464.68"},{"v":455.6166666666667,"d":"455.62"},{"v":440.23333333333335,"d":"440.23"},{"v":489.1333333333333,"d":"489.13"},{"v":504.51666666666665,"d":"504.52"},{"v":513.5833333333333,"d":"513.58"},495.45,471,7.91959]
[272,"KALPATPOWR",412.95,{"v":408.4166666666667,"d":"408.42"},{"v":400.53333333333336,"d":"400.53"},{"v":388.1166666666667,"d":"388.12"},{"v":380.23333333333335,"d":"380.23"},{"v":420.83333333333337,"d":"420.83"},{"v":428.7166666666667,"d":"428.72"},{"v":441.1333333333334,"d":"441.13"},416.3,396,0.30607]
[273,"KANSAINER",502.8,{"v":498.5833333333333,"d":"498.58"},{"v":492.21666666666664,"d":"492.22"},{"v":481.6333333333333,"d":"481.63"},{"v":475.26666666666665,"d":"475.27"},{"v":509.16666666666663,"d":"509.17"},{"v":515.5333333333333,"d":"515.53"},{"v":526.1166666666666,"d":"526.12"},504.95,488,2.81966]
[274,"KARURVYSYA",103.55,{"v":103.41666666666667,"d":"103.42"},{"v":101.63333333333334,"d":"101.63"},{"v":99.71666666666667,"d":"99.72"},{"v":97.93333333333334,"d":"97.93"},{"v":105.33333333333334,"d":"105.33"},{"v":107.11666666666667,"d":"107.12"},{"v":109.03333333333335,"d":"109.03"},105.2,101.5,8.46384]
[275,"KEC",337.1,{"v":341.3833333333334,"d":"341.38"},{"v":331.76666666666677,"d":"331.77"},{"v":326.4333333333334,"d":"326.43"},{"v":316.8166666666668,"d":"316.82"},{"v":346.71666666666675,"d":"346.72"},{"v":356.3333333333334,"d":"356.33"},{"v":361.66666666666674,"d":"361.67"},351,336.05,4.16828]
[276,"KESORAMIND",86,{"v":86.08333333333333,"d":"86.08"},{"v":84.31666666666666,"d":"84.32"},{"v":82.63333333333334,"d":"82.63"},{"v":80.86666666666667,"d":"80.87"},{"v":87.76666666666665,"d":"87.77"},{"v":89.53333333333333,"d":"89.53"},{"v":91.21666666666664,"d":"91.22"},87.85,84.4,2.62594]
[277,"KITEX",113.5,{"v":114.88333333333333,"d":"114.88"},{"v":110.11666666666665,"d":"110.12"},{"v":106.73333333333332,"d":"106.73"},{"v":101.96666666666664,"d":"101.97"},{"v":118.26666666666665,"d":"118.27"},{"v":123.03333333333333,"d":"123.03"},{"v":126.41666666666666,"d":"126.42"},119.65,111.5,2.56645]
[278,"KNRCON",230.15,{"v":230.8166666666667,"d":"230.82"},{"v":226.13333333333338,"d":"226.13"},{"v":222.1166666666667,"d":"222.12"},{"v":217.4333333333334,"d":"217.43"},{"v":234.83333333333337,"d":"234.83"},{"v":239.5166666666667,"d":"239.52"},{"v":243.53333333333336,"d":"243.53"},235.5,226.8,1.52536]
[279,"KOLTEPATIL",273.4,275.45,{"v":268.2,"d":"268.20"},{"v":263,"d":"263.00"},255.75,280.65,{"v":287.9,"d":"287.90"},{"v":293.09999999999997,"d":"293.10"},282.7,270.25,1.82791]
[280,"KOTAKBANK",1372.15,{"v":1375.6499999999999,"d":"1375.65"},{"v":1362.6999999999998,"d":"1362.70"},1353.25,{"v":1340.3,"d":"1340.30"},{"v":1385.0999999999997,"d":"1385.10"},1398.05,{"v":1407.4999999999995,"d":"1407.50"},1388.6,1366.2,14.76023]
[281,"KPIT",286.8,{"v":286.18333333333334,"d":"286.18"},{"v":282.7166666666667,"d":"282.72"},{"v":278.6333333333334,"d":"278.63"},{"v":275.16666666666674,"d":"275.17"},{"v":290.26666666666665,"d":"290.27"},{"v":293.73333333333323,"d":"293.73"},{"v":297.8166666666666,"d":"297.82"},289.65,282.1,32.24694]
[282,"KPRMILL",628.7,{"v":630.4833333333332,"d":"630.48"},{"v":621.8166666666665,"d":"621.82"},{"v":614.9333333333333,"d":"614.93"},{"v":606.2666666666665,"d":"606.27"},{"v":637.3666666666664,"d":"637.37"},{"v":646.0333333333332,"d":"646.03"},{"v":652.9166666666664,"d":"652.92"},639.15,623.6,0.20955]
[283,"KRBL",328.45,{"v":328.56666666666666,"d":"328.57"},{"v":323.8833333333333,"d":"323.88"},{"v":319.31666666666666,"d":"319.32"},{"v":314.6333333333333,"d":"314.63"},{"v":333.1333333333333,"d":"333.13"},{"v":337.8166666666666,"d":"337.82"},{"v":342.3833333333333,"d":"342.38"},333.25,324,3.04109]
[284,"KSCL",558.15,{"v":558.3666666666667,"d":"558.37"},{"v":553.7833333333333,"d":"553.78"},{"v":549.4166666666666,"d":"549.42"},{"v":544.8333333333333,"d":"544.83"},{"v":562.7333333333333,"d":"562.73"},{"v":567.3166666666666,"d":"567.32"},{"v":571.6833333333334,"d":"571.68"},562.95,554,1.87121]
[285,"KTKBANK",118.35,{"v":118.2,"d":"118.20"},{"v":116.5,"d":"116.50"},{"v":114.64999999999999,"d":"114.65"},{"v":112.94999999999999,"d":"112.95"},{"v":120.05000000000001,"d":"120.05"},{"v":121.75000000000003,"d":"121.75"},{"v":123.60000000000002,"d":"123.60"},119.9,116.35,41.4822]
[286,"KWALITY",18.7,{"v":19.233333333333334,"d":"19.23"},{"v":18.01666666666667,"d":"18.02"},{"v":17.333333333333336,"d":"17.33"},{"v":16.11666666666667,"d":"16.12"},{"v":19.916666666666668,"d":"19.92"},{"v":21.133333333333336,"d":"21.13"},{"v":21.816666666666666,"d":"21.82"},20.45,18.55,102.35363]
[287,"L&TFH",155.35,{"v":153.89999999999998,"d":"153.90"},{"v":152.09999999999997,"d":"152.10"},148.85,{"v":147.04999999999998,"d":"147.05"},{"v":157.14999999999995,"d":"157.15"},{"v":158.94999999999996,"d":"158.95"},{"v":162.19999999999993,"d":"162.20"},155.7,150.65,35.11235]
[288,"LAKSHVILAS",101.65,{"v":101.56666666666668,"d":"101.57"},{"v":100.73333333333335,"d":"100.73"},{"v":99.81666666666668,"d":"99.82"},{"v":98.98333333333335,"d":"98.98"},{"v":102.48333333333335,"d":"102.48"},{"v":103.31666666666669,"d":"103.32"},{"v":104.23333333333335,"d":"104.23"},102.4,100.65,3.87401]
[289,"LALPATHLAB",902.25,{"v":904.0333333333334,"d":"904.03"},{"v":883.1666666666669,"d":"883.17"},{"v":864.0833333333335,"d":"864.08"},{"v":843.2166666666669,"d":"843.22"},{"v":923.1166666666668,"d":"923.12"},{"v":943.9833333333333,"d":"943.98"},{"v":963.0666666666667,"d":"963.07"},924.9,884.95,0.85441]
[290,"LAURUSLABS",474.2,{"v":475.7166666666667,"d":"475.72"},{"v":470.4833333333334,"d":"470.48"},{"v":466.7666666666667,"d":"466.77"},{"v":461.5333333333334,"d":"461.53"},{"v":479.4333333333334,"d":"479.43"},{"v":484.66666666666674,"d":"484.67"},{"v":488.3833333333334,"d":"488.38"},480.95,472,0.08589]
[291,"LAXMIMACH",8237.7,{"v":8150.916666666667,"d":"8150.92"},{"v":8011.833333333334,"d":"8011.83"},{"v":7785.966666666667,"d":"7785.97"},{"v":7646.883333333334,"d":"7646.88"},{"v":8376.783333333333,"d":"8376.78"},{"v":8515.866666666669,"d":"8515.87"},{"v":8741.733333333334,"d":"8741.73"},8290,7925.05,0.09639]
[292,"LICHSGFIN",496.15,{"v":491.54999999999995,"d":"491.55"},{"v":485.6499999999999,"d":"485.65"},475.15,{"v":469.24999999999994,"d":"469.25"},{"v":502.0499999999999,"d":"502.05"},507.95,{"v":518.4499999999998,"d":"518.45"},497.45,481.05,20.89366]
[293,"LT",1284.6,{"v":1285.1166666666666,"d":"1285.12"},{"v":1272.2333333333331,"d":"1272.23"},{"v":1259.8666666666666,"d":"1259.87"},{"v":1246.9833333333331,"d":"1246.98"},{"v":1297.4833333333331,"d":"1297.48"},{"v":1310.3666666666668,"d":"1310.37"},{"v":1322.7333333333331,"d":"1322.73"},1298,1272.75,19.23397]
[294,"LTI",1719.85,{"v":1713.6333333333332,"d":"1713.63"},{"v":1699.4666666666665,"d":"1699.47"},{"v":1679.0833333333333,"d":"1679.08"},{"v":1664.9166666666665,"d":"1664.92"},{"v":1734.0166666666664,"d":"1734.02"},{"v":1748.1833333333334,"d":"1748.18"},{"v":1768.5666666666664,"d":"1768.57"},1727.8,1693.25,1.11801]
[295,"LTTS",1293.05,{"v":1305.7333333333333,"d":"1305.73"},{"v":1269.2666666666667,"d":"1269.27"},{"v":1245.4833333333333,"d":"1245.48"},{"v":1209.0166666666667,"d":"1209.02"},{"v":1329.5166666666667,"d":"1329.52"},{"v":1365.9833333333333,"d":"1365.98"},{"v":1389.7666666666667,"d":"1389.77"},1342.2,1281.95,0.46036]
[296,"LUPIN",902.85,{"v":907.9499999999999,"d":"907.95"},{"v":894.8999999999999,"d":"894.90"},{"v":886.9499999999999,"d":"886.95"},{"v":873.8999999999999,"d":"873.90"},{"v":915.8999999999999,"d":"915.90"},{"v":928.9499999999998,"d":"928.95"},{"v":936.8999999999999,"d":"936.90"},921,900,18.46761]
[297,"M&M",930.55,{"v":931.4833333333332,"d":"931.48"},{"v":925.4666666666665,"d":"925.47"},{"v":920.3833333333332,"d":"920.38"},{"v":914.3666666666664,"d":"914.37"},{"v":936.5666666666665,"d":"936.57"},{"v":942.5833333333331,"d":"942.58"},{"v":947.6666666666665,"d":"947.67"},937.5,926.4,16.1765]
[298,"M&MFIN",481.95,480.75,476.95,471.95,468.15,485.75,{"v":489.54999999999995,"d":"489.55"},494.55,484.55,475.75,11.22917]
[299,"MAGMA",162.25,{"v":161.78333333333333,"d":"161.78"},{"v":160.56666666666666,"d":"160.57"},{"v":158.88333333333333,"d":"158.88"},{"v":157.66666666666666,"d":"157.67"},{"v":163.46666666666667,"d":"163.47"},{"v":164.6833333333333,"d":"164.68"},{"v":166.36666666666667,"d":"166.37"},163,160.1,1.15924]
[300,"MAHINDCIE",262.55,{"v":262.01666666666665,"d":"262.02"},{"v":259.0333333333333,"d":"259.03"},{"v":255.51666666666665,"d":"255.52"},{"v":252.5333333333333,"d":"252.53"},{"v":265.5333333333333,"d":"265.53"},{"v":268.51666666666665,"d":"268.52"},{"v":272.0333333333333,"d":"272.03"},265,258.5,4.60131]
[301,"MANAPPURAM",104.15,{"v":104.06666666666668,"d":"104.07"},{"v":103.18333333333335,"d":"103.18"},{"v":102.21666666666667,"d":"102.22"},{"v":101.33333333333334,"d":"101.33"},{"v":105.03333333333336,"d":"105.03"},{"v":105.91666666666669,"d":"105.92"},{"v":106.88333333333337,"d":"106.88"},104.95,103.1,29.24046]
[302,"MANPASAND",150.95,{"v":154.63333333333333,"d":"154.63"},{"v":147.26666666666665,"d":"147.27"},{"v":143.58333333333331,"d":"143.58"},{"v":136.21666666666664,"d":"136.22"},{"v":158.31666666666666,"d":"158.32"},{"v":165.68333333333334,"d":"165.68"},{"v":169.36666666666667,"d":"169.37"},162,150.95,17.18513]
[303,"MARICO",350.3,{"v":349.65000000000003,"d":"349.65"},{"v":346.6500000000001,"d":"346.65"},{"v":343.00000000000006,"d":"343.00"},{"v":340.0000000000001,"d":"340.00"},{"v":353.30000000000007,"d":"353.30"},{"v":356.29999999999995,"d":"356.30"},{"v":359.95000000000005,"d":"359.95"},352.65,346,11.08559]
[304,"MARKSANS",28.3,{"v":28.433333333333337,"d":"28.43"},{"v":27.966666666666676,"d":"27.97"},{"v":27.63333333333334,"d":"27.63"},{"v":27.16666666666668,"d":"27.17"},{"v":28.766666666666673,"d":"28.77"},{"v":29.233333333333334,"d":"29.23"},{"v":29.56666666666667,"d":"29.57"},28.9,28.1,11.68911]
[305,"MARUTI",9531,{"v":9485.633333333333,"d":"9485.63"},{"v":9425.366666666667,"d":"9425.37"},{"v":9319.733333333334,"d":"9319.73"},{"v":9259.466666666667,"d":"9259.47"},{"v":9591.266666666666,"d":"9591.27"},{"v":9651.533333333333,"d":"9651.53"},{"v":9757.166666666666,"d":"9757.17"},9545.9,9380,4.85745]
[306,"MASFIN",562.3,{"v":560.9499999999999,"d":"560.95"},{"v":553.0999999999999,"d":"553.10"},{"v":543.9,"d":"543.90"},536.05,{"v":570.1499999999999,"d":"570.15"},{"v":578,"d":"578.00"},{"v":587.1999999999998,"d":"587.20"},568.8,551.75,0.0407]
[307,"MAXINDIA",81.1,79.45,76.45,{"v":71.8,"d":"71.80"},{"v":68.8,"d":"68.80"},{"v":84.10000000000001,"d":"84.10"},{"v":87.10000000000001,"d":"87.10"},{"v":91.75000000000001,"d":"91.75"},82.45,74.8,16.70819]
[308,"MCDOWELL-N",638.3,{"v":639.0333333333333,"d":"639.03"},{"v":629.5666666666666,"d":"629.57"},{"v":620.8333333333333,"d":"620.83"},{"v":611.3666666666666,"d":"611.37"},{"v":647.7666666666667,"d":"647.77"},{"v":657.2333333333333,"d":"657.23"},{"v":665.9666666666667,"d":"665.97"},648.5,630.3,7.20399]
[309,"MCLEODRUSS",143.65,{"v":143.73333333333335,"d":"143.73"},{"v":142.5666666666667,"d":"142.57"},{"v":141.48333333333335,"d":"141.48"},{"v":140.3166666666667,"d":"140.32"},{"v":144.8166666666667,"d":"144.82"},{"v":145.98333333333332,"d":"145.98"},{"v":147.0666666666667,"d":"147.07"},144.9,142.65,1.2701]
[310,"MERCK",2329.35,{"v":2343.0166666666664,"d":"2343.02"},{"v":2311.333333333333,"d":"2311.33"},{"v":2293.3166666666666,"d":"2293.32"},{"v":2261.633333333333,"d":"2261.63"},{"v":2361.033333333333,"d":"2361.03"},{"v":2392.7166666666662,"d":"2392.72"},{"v":2410.7333333333327,"d":"2410.73"},2374.7,2325,0.29785]
[311,"MFSL",457.05,{"v":453.8500000000001,"d":"453.85"},{"v":446.3000000000002,"d":"446.30"},{"v":435.5500000000001,"d":"435.55"},{"v":428.0000000000002,"d":"428.00"},{"v":464.60000000000014,"d":"464.60"},472.15,{"v":482.9000000000001,"d":"482.90"},461.4,443.1,8.51587]
[312,"MGL",820.3,{"v":826.1666666666666,"d":"826.17"},{"v":808.1333333333332,"d":"808.13"},{"v":795.9666666666666,"d":"795.97"},{"v":777.9333333333332,"d":"777.93"},{"v":838.3333333333333,"d":"838.33"},{"v":856.3666666666668,"d":"856.37"},{"v":868.5333333333333,"d":"868.53"},844.2,814,3.96496]
[313,"MHRIL",313.95,{"v":314.81666666666666,"d":"314.82"},{"v":311.1333333333333,"d":"311.13"},{"v":308.31666666666666,"d":"308.32"},{"v":304.6333333333333,"d":"304.63"},{"v":317.6333333333333,"d":"317.63"},{"v":321.3166666666666,"d":"321.32"},{"v":324.1333333333333,"d":"324.13"},318.5,312,0.11564]
[314,"MINDACORP",160.35,{"v":161.33333333333334,"d":"161.33"},{"v":158.36666666666667,"d":"158.37"},{"v":156.38333333333333,"d":"156.38"},{"v":153.41666666666666,"d":"153.42"},{"v":163.3166666666667,"d":"163.32"},{"v":166.28333333333333,"d":"166.28"},{"v":168.2666666666667,"d":"168.27"},164.3,159.35,1.97632]
[315,"MINDAIND",1247.25,{"v":1250.4166666666667,"d":"1250.42"},{"v":1236.8333333333335,"d":"1236.83"},{"v":1226.4166666666667,"d":"1226.42"},{"v":1212.8333333333335,"d":"1212.83"},{"v":1260.8333333333335,"d":"1260.83"},{"v":1274.416666666667,"d":"1274.42"},{"v":1284.8333333333335,"d":"1284.83"},1264,1240,0.9344]
[316,"MINDTREE",1036.3,{"v":1034.7666666666667,"d":"1034.77"},{"v":1017.5333333333333,"d":"1017.53"},{"v":998.7666666666667,"d":"998.77"},{"v":981.5333333333333,"d":"981.53"},{"v":1053.5333333333333,"d":"1053.53"},{"v":1070.7666666666664,"d":"1070.77"},{"v":1089.5333333333333,"d":"1089.53"},1052,1016,17.76116]
[317,"MMTC",34.95,{"v":35.01666666666667,"d":"35.02"},{"v":34.433333333333344,"d":"34.43"},{"v":33.91666666666667,"d":"33.92"},{"v":33.33333333333334,"d":"33.33"},{"v":35.533333333333346,"d":"35.53"},{"v":36.116666666666674,"d":"36.12"},{"v":36.63333333333335,"d":"36.63"},35.6,34.5,19.46822]
[318,"MOIL",184.65,{"v":184.36666666666667,"d":"184.37"},{"v":182.38333333333335,"d":"182.38"},{"v":180.11666666666667,"d":"180.12"},{"v":178.13333333333335,"d":"178.13"},{"v":186.63333333333335,"d":"186.63"},{"v":188.6166666666667,"d":"188.62"},{"v":190.88333333333335,"d":"190.88"},186.35,182.1,1.52771]
[319,"MOTHERSUMI",306.65,{"v":305.13333333333327,"d":"305.13"},{"v":302.56666666666655,"d":"302.57"},{"v":298.4833333333333,"d":"298.48"},{"v":295.9166666666666,"d":"295.92"},{"v":309.2166666666665,"d":"309.22"},{"v":311.78333333333325,"d":"311.78"},{"v":315.8666666666665,"d":"315.87"},307.7,301.05,27.06811]
[320,"MOTILALOFS",845.7,{"v":853.0500000000001,"d":"853.05"},{"v":826.1000000000001,"d":"826.10"},{"v":806.5000000000001,"d":"806.50"},{"v":779.5500000000002,"d":"779.55"},{"v":872.6500000000001,"d":"872.65"},{"v":899.6000000000001,"d":"899.60"},{"v":919.2,"d":"919.20"},880,833.45,5.33871]
[321,"MPHASIS",1131.5,{"v":1131.7166666666667,"d":"1131.72"},{"v":1115.0333333333333,"d":"1115.03"},{"v":1098.5666666666666,"d":"1098.57"},{"v":1081.8833333333332,"d":"1081.88"},{"v":1148.1833333333334,"d":"1148.18"},{"v":1164.8666666666668,"d":"1164.87"},{"v":1181.3333333333335,"d":"1181.33"},1148.4,1115.25,4.05418]
[322,"MRF",75943.9,{"v":75871.09999999999,"d":"75871.10"},{"v":75312.84999999998,"d":"75312.85"},{"v":74681.79999999999,"d":"74681.80"},{"v":74123.54999999997,"d":"74123.55"},{"v":76502.14999999998,"d":"76502.15"},{"v":77060.40000000001,"d":"77060.40"},{"v":77691.44999999998,"d":"77691.45"},76429.35,75240.05,0.05016]
[323,"MRPL",78.9,{"v":78.78333333333335,"d":"78.78"},{"v":78.36666666666669,"d":"78.37"},{"v":77.83333333333334,"d":"77.83"},{"v":77.41666666666669,"d":"77.42"},{"v":79.31666666666669,"d":"79.32"},{"v":79.73333333333335,"d":"79.73"},{"v":80.2666666666667,"d":"80.27"},79.2,78.25,4.35979]
[324,"MTNL",16.45,{"v":16.383333333333333,"d":"16.38"},{"v":16.066666666666666,"d":"16.07"},{"v":15.683333333333334,"d":"15.68"},{"v":15.366666666666667,"d":"15.37"},{"v":16.766666666666666,"d":"16.77"},{"v":17.08333333333333,"d":"17.08"},{"v":17.466666666666665,"d":"17.47"},16.7,16,17.08043]
[325,"MUTHOOTFIN",418.65,{"v":417.3666666666666,"d":"417.37"},{"v":411.73333333333323,"d":"411.73"},{"v":404.8166666666666,"d":"404.82"},{"v":399.1833333333332,"d":"399.18"},{"v":424.28333333333325,"d":"424.28"},{"v":429.9166666666666,"d":"429.92"},{"v":436.83333333333326,"d":"436.83"},423,410.45,7.39337]
[326,"NATCOPHARM",814.55,{"v":812.0333333333333,"d":"812.03"},{"v":805.0666666666666,"d":"805.07"},{"v":795.5833333333333,"d":"795.58"},{"v":788.6166666666666,"d":"788.62"},{"v":821.5166666666667,"d":"821.52"},{"v":828.4833333333333,"d":"828.48"},{"v":837.9666666666667,"d":"837.97"},819,802.55,1.6814]
[327,"NATIONALUM",63.15,{"v":62.86666666666667,"d":"62.87"},{"v":62.13333333333333,"d":"62.13"},{"v":61.11666666666667,"d":"61.12"},{"v":60.38333333333333,"d":"60.38"},{"v":63.88333333333333,"d":"63.88"},{"v":64.61666666666667,"d":"64.62"},{"v":65.63333333333333,"d":"65.63"},63.6,61.85,69.93227]
[328,"NAUKRI",1302.5,{"v":1292.6000000000001,"d":"1292.60"},{"v":1260.3500000000004,"d":"1260.35"},{"v":1218.2000000000003,"d":"1218.20"},{"v":1185.9500000000005,"d":"1185.95"},{"v":1334.7500000000002,"d":"1334.75"},{"v":1366.9999999999998,"d":"1367.00"},1409.15,1324.85,1250.45,1.81448]
[329,"NAVINFLUOR",654.45,{"v":649.4833333333333,"d":"649.48"},{"v":641.9666666666667,"d":"641.97"},{"v":629.4833333333333,"d":"629.48"},{"v":621.9666666666667,"d":"621.97"},{"v":661.9666666666667,"d":"661.97"},{"v":669.4833333333333,"d":"669.48"},{"v":681.9666666666667,"d":"681.97"},657,637,0.16071]
[330,"NAVKARCORP",137.45,{"v":136.20000000000002,"d":"136.20"},{"v":133.15000000000003,"d":"133.15"},{"v":128.85000000000002,"d":"128.85"},{"v":125.80000000000004,"d":"125.80"},{"v":140.50000000000003,"d":"140.50"},{"v":143.55000000000004,"d":"143.55"},{"v":147.85000000000002,"d":"147.85"},139.25,131.9,2.11428]
[331,"NBCC",70.15,{"v":70.36666666666667,"d":"70.37"},{"v":69.53333333333335,"d":"69.53"},{"v":68.91666666666667,"d":"68.92"},{"v":68.08333333333334,"d":"68.08"},{"v":70.98333333333335,"d":"70.98"},{"v":71.81666666666666,"d":"71.82"},{"v":72.43333333333335,"d":"72.43"},71.2,69.75,38.4016]
[332,"NBVENTURES",132.6,{"v":132.08333333333331,"d":"132.08"},{"v":128.96666666666664,"d":"128.97"},{"v":125.33333333333331,"d":"125.33"},{"v":122.21666666666664,"d":"122.22"},{"v":135.71666666666664,"d":"135.72"},{"v":138.83333333333331,"d":"138.83"},{"v":142.46666666666664,"d":"142.47"},135.2,128.45,5.52413]
[333,"NCC",99.1,{"v":98.81666666666666,"d":"98.82"},{"v":98.08333333333333,"d":"98.08"},{"v":97.06666666666666,"d":"97.07"},{"v":96.33333333333333,"d":"96.33"},{"v":99.83333333333333,"d":"99.83"},{"v":100.56666666666668,"d":"100.57"},{"v":101.58333333333333,"d":"101.58"},99.55,97.8,57.85431]
[334,"NESCO",514.1,{"v":515.3333333333334,"d":"515.33"},{"v":510.01666666666677,"d":"510.02"},{"v":505.9333333333334,"d":"505.93"},{"v":500.6166666666668,"d":"500.62"},{"v":519.4166666666667,"d":"519.42"},{"v":524.7333333333333,"d":"524.73"},{"v":528.8166666666667,"d":"528.82"},520.65,511.25,0.08809]
[335,"NETWORK18",43.9,{"v":43.98333333333333,"d":"43.98"},{"v":43.466666666666654,"d":"43.47"},{"v":43.033333333333324,"d":"43.03"},{"v":42.51666666666665,"d":"42.52"},{"v":44.41666666666666,"d":"44.42"},{"v":44.93333333333332,"d":"44.93"},{"v":45.36666666666666,"d":"45.37"},44.5,43.55,4.08768]
[336,"NFL",48.1,47.75,{"v":47.1,"d":"47.10"},{"v":46.1,"d":"46.10"},45.45,48.75,{"v":49.400000000000006,"d":"49.40"},{"v":50.4,"d":"50.40"},48.4,46.75,9.73227]
[337,"NH",246.45,{"v":245.8166666666667,"d":"245.82"},{"v":242.63333333333338,"d":"242.63"},{"v":238.8166666666667,"d":"238.82"},{"v":235.63333333333338,"d":"235.63"},{"v":249.63333333333338,"d":"249.63"},{"v":252.81666666666672,"d":"252.82"},{"v":256.6333333333334,"d":"256.63"},249,242,0.22121]
[338,"NHPC",24.3,{"v":24.183333333333337,"d":"24.18"},{"v":23.966666666666676,"d":"23.97"},{"v":23.63333333333334,"d":"23.63"},{"v":23.41666666666668,"d":"23.42"},{"v":24.516666666666673,"d":"24.52"},{"v":24.733333333333334,"d":"24.73"},{"v":25.06666666666667,"d":"25.07"},24.4,23.85,56.13364]
[339,"NIITTECH",1119,{"v":1117.6333333333334,"d":"1117.63"},{"v":1105.466666666667,"d":"1105.47"},{"v":1091.9333333333334,"d":"1091.93"},{"v":1079.7666666666669,"d":"1079.77"},{"v":1131.166666666667,"d":"1131.17"},{"v":1143.3333333333335,"d":"1143.33"},{"v":1156.866666666667,"d":"1156.87"},1129.8,1104.1,9.51925]
[340,"NILKAMAL",1646.9,{"v":1644.6333333333332,"d":"1644.63"},{"v":1634.2666666666664,"d":"1634.27"},{"v":1621.6333333333332,"d":"1621.63"},{"v":1611.2666666666664,"d":"1611.27"},{"v":1657.2666666666664,"d":"1657.27"},{"v":1667.6333333333332,"d":"1667.63"},{"v":1680.2666666666664,"d":"1680.27"},1655,1632,0.04936]
[341,"NLCINDIA",75.55,{"v":75.41666666666667,"d":"75.42"},{"v":74.63333333333334,"d":"74.63"},{"v":73.71666666666667,"d":"73.72"},{"v":72.93333333333334,"d":"72.93"},{"v":76.33333333333334,"d":"76.33"},{"v":77.11666666666667,"d":"77.12"},{"v":78.03333333333335,"d":"78.03"},76.2,74.5,2.61171]
[342,"NMDC",104.45,{"v":104.14999999999999,"d":"104.15"},{"v":103.09999999999998,"d":"103.10"},{"v":101.74999999999999,"d":"101.75"},{"v":100.69999999999997,"d":"100.70"},{"v":105.49999999999999,"d":"105.50"},106.55,{"v":107.89999999999999,"d":"107.90"},105.2,102.8,15.56832]
[343,"NTPC",153.9,153.15,152.05,{"v":150.20000000000002,"d":"150.20"},{"v":149.10000000000002,"d":"149.10"},{"v":155,"d":"155.00"},{"v":156.09999999999997,"d":"156.10"},157.95,154.25,151.3,32.41978]
[344,"OBEROIRLTY",489.55,{"v":485.8833333333334,"d":"485.88"},{"v":478.76666666666677,"d":"478.77"},{"v":467.9833333333334,"d":"467.98"},{"v":460.8666666666668,"d":"460.87"},{"v":496.66666666666674,"d":"496.67"},{"v":503.7833333333334,"d":"503.78"},{"v":514.5666666666667,"d":"514.57"},493,475.1,4.23612]
[345,"OFSS",3963.35,{"v":3935.816666666667,"d":"3935.82"},{"v":3892.883333333334,"d":"3892.88"},{"v":3822.416666666667,"d":"3822.42"},{"v":3779.483333333334,"d":"3779.48"},{"v":4006.283333333334,"d":"4006.28"},{"v":4049.2166666666676,"d":"4049.22"},{"v":4119.683333333334,"d":"4119.68"},3978.75,3865.35,0.19263]
[346,"OIL",206.95,{"v":207.4666666666667,"d":"207.47"},{"v":205.2833333333334,"d":"205.28"},{"v":203.6166666666667,"d":"203.62"},{"v":201.4333333333334,"d":"201.43"},{"v":209.13333333333338,"d":"209.13"},{"v":211.31666666666666,"d":"211.32"},{"v":212.98333333333338,"d":"212.98"},209.65,205.8,7.27931]
[347,"OMAXE",221.7,{"v":222.13333333333333,"d":"222.13"},{"v":220.31666666666666,"d":"220.32"},{"v":218.93333333333334,"d":"218.93"},{"v":217.11666666666667,"d":"217.12"},{"v":223.51666666666665,"d":"223.52"},{"v":225.33333333333331,"d":"225.33"},{"v":226.71666666666664,"d":"226.72"},223.95,220.75,0.97939]
[348,"ONGC",157.95,{"v":158.36666666666667,"d":"158.37"},{"v":156.93333333333334,"d":"156.93"},{"v":155.91666666666666,"d":"155.92"},{"v":154.48333333333332,"d":"154.48"},{"v":159.38333333333335,"d":"159.38"},{"v":160.8166666666667,"d":"160.82"},{"v":161.83333333333337,"d":"161.83"},159.8,157.35,52.76248]
[349,"ORIENTBANK",76.55,{"v":76.46666666666667,"d":"76.47"},{"v":75.48333333333333,"d":"75.48"},{"v":74.41666666666667,"d":"74.42"},{"v":73.43333333333334,"d":"73.43"},{"v":77.53333333333333,"d":"77.53"},{"v":78.51666666666668,"d":"78.52"},{"v":79.58333333333333,"d":"79.58"},77.45,75.4,18.97489]
[350,"ORIENTCEM",114.6,114.75,{"v":113.4,"d":"113.40"},{"v":112.2,"d":"112.20"},{"v":110.85000000000001,"d":"110.85"},115.95,{"v":117.3,"d":"117.30"},{"v":118.5,"d":"118.50"},116.1,113.55,0.30333]
[351,"PAGEIND",28747.75,{"v":28967.61666666667,"d":"28967.62"},{"v":28335.233333333337,"d":"28335.23"},{"v":27922.716666666667,"d":"27922.72"},{"v":27290.333333333336,"d":"27290.33"},{"v":29380.13333333334,"d":"29380.13"},{"v":30012.51666666667,"d":"30012.52"},{"v":30425.03333333334,"d":"30425.03"},29600,28555.1,0.24862]
[352,"PARAGMILK",311.25,{"v":311.8,"d":"311.80"},{"v":308.1,"d":"308.10"},304.95,301.25,{"v":314.95000000000005,"d":"314.95"},318.65,{"v":321.80000000000007,"d":"321.80"},315.5,308.65,4.12272]
[353,"PCJEWELLER",129.8,{"v":130.86666666666667,"d":"130.87"},{"v":127.33333333333334,"d":"127.33"},{"v":124.86666666666667,"d":"124.87"},{"v":121.33333333333334,"d":"121.33"},{"v":133.33333333333334,"d":"133.33"},{"v":136.86666666666665,"d":"136.87"},{"v":139.33333333333334,"d":"139.33"},134.4,128.4,92.60534]
[354,"PEL",2466.3,{"v":2459.566666666667,"d":"2459.57"},{"v":2443.733333333334,"d":"2443.73"},{"v":2421.166666666667,"d":"2421.17"},{"v":2405.333333333334,"d":"2405.33"},{"v":2482.133333333334,"d":"2482.13"},{"v":2497.966666666667,"d":"2497.97"},{"v":2520.533333333334,"d":"2520.53"},2475.4,2437,0.85231]
[355,"PERSISTENT",856.95,{"v":859.7833333333334,"d":"859.78"},{"v":847.2166666666668,"d":"847.22"},{"v":837.4833333333333,"d":"837.48"},{"v":824.9166666666667,"d":"824.92"},{"v":869.5166666666669,"d":"869.52"},{"v":882.0833333333335,"d":"882.08"},{"v":891.816666666667,"d":"891.82"},872.35,850.05,2.54986]
[356,"PETRONET",222.8,{"v":221.5,"d":"221.50"},219.05,{"v":215.3,"d":"215.30"},{"v":212.85000000000002,"d":"212.85"},225.25,{"v":227.7,"d":"227.70"},231.45,223.95,217.75,24.20646]
[357,"PFC",75.7,{"v":75.51666666666667,"d":"75.52"},{"v":74.73333333333333,"d":"74.73"},{"v":73.76666666666667,"d":"73.77"},{"v":72.98333333333333,"d":"72.98"},{"v":76.48333333333333,"d":"76.48"},{"v":77.26666666666667,"d":"77.27"},{"v":78.23333333333333,"d":"78.23"},76.3,74.55,44.8507]
[358,"PFIZER",2549.25,{"v":2545.483333333333,"d":"2545.48"},{"v":2533.7666666666664,"d":"2533.77"},{"v":2518.2833333333333,"d":"2518.28"},{"v":2506.5666666666666,"d":"2506.57"},{"v":2560.9666666666662,"d":"2560.97"},{"v":2572.6833333333325,"d":"2572.68"},{"v":2588.166666666666,"d":"2588.17"},2557.2,2530,0.13264]
[359,"PFS",16.9,{"v":16.733333333333334,"d":"16.73"},{"v":16.46666666666667,"d":"16.47"},{"v":16.033333333333335,"d":"16.03"},{"v":15.76666666666667,"d":"15.77"},{"v":17.166666666666668,"d":"17.17"},{"v":17.433333333333334,"d":"17.43"},{"v":17.866666666666667,"d":"17.87"},17,16.3,9.12963]
[360,"PGHH",10168,{"v":10122.666666666666,"d":"10122.67"},{"v":10045.333333333332,"d":"10045.33"},{"v":9922.666666666666,"d":"9922.67"},{"v":9845.333333333332,"d":"9845.33"},{"v":10245.333333333332,"d":"10245.33"},{"v":10322.666666666664,"d":"10322.67"},{"v":10445.333333333332,"d":"10445.33"},10200,10000,0.01991]
[361,"PHOENIXLTD",651.15,{"v":652.7166666666667,"d":"652.72"},{"v":645.4333333333334,"d":"645.43"},{"v":639.7166666666667,"d":"639.72"},{"v":632.4333333333334,"d":"632.43"},{"v":658.4333333333334,"d":"658.43"},{"v":665.7166666666667,"d":"665.72"},{"v":671.4333333333334,"d":"671.43"},660,647,0.95906]
[362,"PIDILITIND",1074.4,{"v":1074.9,"d":"1074.90"},{"v":1067.1000000000001,"d":"1067.10"},{"v":1059.8,"d":"1059.80"},{"v":1052,"d":"1052.00"},{"v":1082.2000000000003,"d":"1082.20"},{"v":1090.0000000000005,"d":"1090.00"},{"v":1097.3000000000004,"d":"1097.30"},1082.7,1067.6,3.62587]
[363,"PIIND",799.9,{"v":794.1999999999999,"d":"794.20"},{"v":785.7499999999999,"d":"785.75"},{"v":771.5999999999999,"d":"771.60"},{"v":763.1499999999999,"d":"763.15"},{"v":808.3499999999999,"d":"808.35"},{"v":816.8,"d":"816.80"},{"v":830.9499999999999,"d":"830.95"},802.65,780.05,0.58936]
[364,"PNB",77.85,{"v":78.06666666666666,"d":"78.07"},{"v":77.23333333333332,"d":"77.23"},{"v":76.61666666666666,"d":"76.62"},{"v":75.78333333333332,"d":"75.78"},{"v":78.68333333333332,"d":"78.68"},{"v":79.51666666666667,"d":"79.52"},{"v":80.13333333333333,"d":"80.13"},78.9,77.45,139.75359]
[365,"PNBHOUSING",1192.95,{"v":1184.6833333333334,"d":"1184.68"},{"v":1168.4166666666667,"d":"1168.42"},{"v":1143.8833333333334,"d":"1143.88"},{"v":1127.6166666666668,"d":"1127.62"},{"v":1209.2166666666667,"d":"1209.22"},{"v":1225.4833333333331,"d":"1225.48"},{"v":1250.0166666666667,"d":"1250.02"},1200.95,1160.15,1.37881]
[366,"PNCINFRA",155.95,{"v":155.20000000000002,"d":"155.20"},{"v":153.00000000000003,"d":"153.00"},150.05,{"v":147.85000000000002,"d":"147.85"},{"v":158.15000000000003,"d":"158.15"},{"v":160.35000000000002,"d":"160.35"},{"v":163.30000000000004,"d":"163.30"},157.4,152.25,2.81112]
[367,"POWERGRID",184.05,{"v":184.26666666666665,"d":"184.27"},{"v":183.1833333333333,"d":"183.18"},{"v":182.31666666666666,"d":"182.32"},{"v":181.23333333333332,"d":"181.23"},{"v":185.1333333333333,"d":"185.13"},{"v":186.21666666666667,"d":"186.22"},{"v":187.0833333333333,"d":"187.08"},185.35,183.4,40.82776]
[368,"PRAJIND",80.45,{"v":79.10000000000001,"d":"79.10"},{"v":76.50000000000001,"d":"76.50"},{"v":72.55000000000001,"d":"72.55"},{"v":69.95000000000002,"d":"69.95"},{"v":83.05000000000001,"d":"83.05"},85.65,{"v":89.60000000000001,"d":"89.60"},81.7,75.15,18.35708]
[369,"PRESTIGE",275.25,{"v":275.8,"d":"275.80"},{"v":272.1,"d":"272.10"},268.95,265.25,{"v":278.95000000000005,"d":"278.95"},282.65,{"v":285.80000000000007,"d":"285.80"},279.5,272.65,0.5992]
[370,"PRSMJOHNSN",104.05,{"v":103.61666666666667,"d":"103.62"},{"v":102.43333333333335,"d":"102.43"},{"v":100.81666666666668,"d":"100.82"},{"v":99.63333333333335,"d":"99.63"},{"v":105.23333333333335,"d":"105.23"},{"v":106.41666666666669,"d":"106.42"},{"v":108.03333333333335,"d":"108.03"},104.8,102,1.7794]
[371,"PTC",75.8,{"v":75.63333333333334,"d":"75.63"},{"v":75.06666666666668,"d":"75.07"},{"v":74.33333333333334,"d":"74.33"},{"v":73.76666666666668,"d":"73.77"},{"v":76.36666666666667,"d":"76.37"},{"v":76.93333333333334,"d":"76.93"},{"v":77.66666666666667,"d":"77.67"},76.2,74.9,14.47778]
[372,"PVR",1411.6,{"v":1400.8666666666668,"d":"1400.87"},{"v":1376.7333333333336,"d":"1376.73"},{"v":1341.8666666666668,"d":"1341.87"},{"v":1317.7333333333336,"d":"1317.73"},{"v":1435.7333333333336,"d":"1435.73"},{"v":1459.8666666666668,"d":"1459.87"},{"v":1494.7333333333336,"d":"1494.73"},1425,1366,3.3348]
[373,"QUESS",1095.2,{"v":1095.3333333333333,"d":"1095.33"},{"v":1082.0666666666666,"d":"1082.07"},{"v":1068.9333333333334,"d":"1068.93"},{"v":1055.6666666666667,"d":"1055.67"},{"v":1108.4666666666665,"d":"1108.47"},{"v":1121.7333333333333,"d":"1121.73"},{"v":1134.8666666666663,"d":"1134.87"},1108.6,1082.2,0.61]
[374,"RADICO",386.55,{"v":388.3,"d":"388.30"},{"v":382.40000000000003,"d":"382.40"},378.25,372.35,{"v":392.45000000000005,"d":"392.45"},398.35,{"v":402.50000000000006,"d":"402.50"},394.2,384.15,2.71356]
[375,"RAIN",199.1,{"v":198.9333333333333,"d":"198.93"},{"v":195.16666666666663,"d":"195.17"},{"v":191.23333333333332,"d":"191.23"},{"v":187.46666666666664,"d":"187.47"},{"v":202.86666666666662,"d":"202.87"},{"v":206.63333333333333,"d":"206.63"},{"v":210.5666666666666,"d":"210.57"},202.7,195,3.69681]
[376,"RAJESHEXPO",573.05,{"v":574.0166666666667,"d":"574.02"},{"v":570.2833333333333,"d":"570.28"},{"v":567.5166666666667,"d":"567.52"},{"v":563.7833333333333,"d":"563.78"},{"v":576.7833333333333,"d":"576.78"},{"v":580.5166666666667,"d":"580.52"},{"v":583.2833333333333,"d":"583.28"},577.75,571.25,6.57593]
[377,"RALLIS",186.65,{"v":187.03333333333333,"d":"187.03"},{"v":184.11666666666667,"d":"184.12"},{"v":181.58333333333334,"d":"181.58"},{"v":178.66666666666669,"d":"178.67"},{"v":189.56666666666666,"d":"189.57"},{"v":192.48333333333335,"d":"192.48"},{"v":195.01666666666665,"d":"195.02"},189.95,184.5,2.91618]
[378,"RAMCOCEM",696.35,{"v":700.0666666666666,"d":"700.07"},{"v":690.5333333333332,"d":"690.53"},{"v":684.7166666666666,"d":"684.72"},{"v":675.1833333333332,"d":"675.18"},{"v":705.8833333333332,"d":"705.88"},{"v":715.4166666666665,"d":"715.42"},{"v":721.2333333333332,"d":"721.23"},709.6,694.25,1.88739]
[379,"RAMCOSYS",358.5,{"v":358.18333333333334,"d":"358.18"},{"v":352.76666666666665,"d":"352.77"},{"v":347.0333333333333,"d":"347.03"},{"v":341.6166666666666,"d":"341.62"},{"v":363.9166666666667,"d":"363.92"},{"v":369.3333333333333,"d":"369.33"},{"v":375.0666666666667,"d":"375.07"},363.6,352.45,0.31623]
[380,"RAYMOND",923.65,{"v":921.6833333333333,"d":"921.68"},{"v":903.5666666666666,"d":"903.57"},{"v":883.4833333333333,"d":"883.48"},{"v":865.3666666666667,"d":"865.37"},{"v":941.7666666666665,"d":"941.77"},{"v":959.8833333333331,"d":"959.88"},{"v":979.9666666666665,"d":"979.97"},939.8,901.6,13.75711]
[381,"RBLBANK",579.9,{"v":581.8833333333333,"d":"581.88"},{"v":573.2666666666667,"d":"573.27"},{"v":566.6333333333333,"d":"566.63"},{"v":558.0166666666667,"d":"558.02"},{"v":588.5166666666667,"d":"588.52"},{"v":597.1333333333332,"d":"597.13"},{"v":603.7666666666667,"d":"603.77"},590.5,575.25,34.76982]
[382,"RCF",71.9,{"v":72.21666666666667,"d":"72.22"},{"v":71.18333333333334,"d":"71.18"},{"v":70.46666666666667,"d":"70.47"},{"v":69.43333333333334,"d":"69.43"},{"v":72.93333333333334,"d":"72.93"},{"v":73.96666666666667,"d":"73.97"},{"v":74.68333333333334,"d":"74.68"},73.25,71.5,21.16956]
[383,"RCOM",13.95,{"v":13.966666666666667,"d":"13.97"},{"v":13.733333333333334,"d":"13.73"},{"v":13.516666666666667,"d":"13.52"},{"v":13.283333333333335,"d":"13.28"},{"v":14.183333333333334,"d":"14.18"},{"v":14.416666666666664,"d":"14.42"},{"v":14.633333333333333,"d":"14.63"},14.2,13.75,453.8693]
[384,"RECLTD",103.65,{"v":103.73333333333335,"d":"103.73"},{"v":102.56666666666669,"d":"102.57"},{"v":101.48333333333335,"d":"101.48"},{"v":100.31666666666669,"d":"100.32"},{"v":104.81666666666669,"d":"104.82"},{"v":105.98333333333335,"d":"105.98"},{"v":107.06666666666669,"d":"107.07"},104.9,102.65,33.23658]
[385,"REDINGTON",117.35,{"v":117.86666666666667,"d":"117.87"},{"v":116.08333333333334,"d":"116.08"},{"v":114.81666666666666,"d":"114.82"},{"v":113.03333333333333,"d":"113.03"},{"v":119.13333333333335,"d":"119.13"},{"v":120.91666666666669,"d":"120.92"},{"v":122.18333333333337,"d":"122.18"},119.65,116.6,0.2752]
[386,"RELAXO",725.15,{"v":719.0500000000001,"d":"719.05"},{"v":708.1000000000001,"d":"708.10"},{"v":691.0500000000001,"d":"691.05"},{"v":680.1000000000001,"d":"680.10"},{"v":736.1000000000001,"d":"736.10"},{"v":747.0500000000002,"d":"747.05"},{"v":764.1000000000001,"d":"764.10"},730,702,0.58298]
[387,"RELCAPITAL",384.85,{"v":384.8333333333333,"d":"384.83"},{"v":380.76666666666665,"d":"380.77"},{"v":376.68333333333334,"d":"376.68"},{"v":372.6166666666667,"d":"372.62"},{"v":388.91666666666663,"d":"388.92"},{"v":392.98333333333335,"d":"392.98"},{"v":397.0666666666666,"d":"397.07"},388.9,380.75,27.20241]
[388,"RELIANCE",1025.7,{"v":1018.0666666666666,"d":"1018.07"},{"v":1007.6333333333332,"d":"1007.63"},{"v":989.5666666666666,"d":"989.57"},{"v":979.1333333333332,"d":"979.13"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1046.5666666666666,"d":"1046.57"},{"v":1064.6333333333332,"d":"1064.63"},1028.5,1000,104.44513]
[389,"RELIGARE",49.6,49.35,48.75,{"v":47.9,"d":"47.90"},{"v":47.3,"d":"47.30"},{"v":50.2,"d":"50.20"},{"v":50.80000000000001,"d":"50.80"},{"v":51.650000000000006,"d":"51.65"},49.95,48.5,3.78303]
[390,"RELINFRA",402.85,{"v":404.1333333333334,"d":"404.13"},{"v":398.91666666666674,"d":"398.92"},{"v":394.98333333333335,"d":"394.98"},{"v":389.7666666666667,"d":"389.77"},{"v":408.0666666666668,"d":"408.07"},{"v":413.28333333333336,"d":"413.28"},{"v":417.2166666666668,"d":"417.22"},409.35,400.2,16.92053]
[391,"RENUKA",12.85,{"v":12.816666666666668,"d":"12.82"},{"v":12.583333333333336,"d":"12.58"},{"v":12.316666666666668,"d":"12.32"},{"v":12.083333333333336,"d":"12.08"},{"v":13.083333333333336,"d":"13.08"},{"v":13.316666666666666,"d":"13.32"},{"v":13.583333333333336,"d":"13.58"},13.05,12.55,6.85085]
[392,"REPCOHOME",590.15,588.25,{"v":582.9,"d":"582.90"},575.65,{"v":570.3,"d":"570.30"},{"v":595.5,"d":"595.50"},{"v":600.8499999999999,"d":"600.85"},{"v":608.1,"d":"608.10"},593.6,581,1.19021]
[393,"RHFL",61.35,{"v":61.18333333333334,"d":"61.18"},{"v":59.866666666666674,"d":"59.87"},{"v":58.38333333333334,"d":"58.38"},{"v":57.06666666666668,"d":"57.07"},{"v":62.66666666666667,"d":"62.67"},{"v":63.983333333333334,"d":"63.98"},{"v":65.46666666666667,"d":"65.47"},62.5,59.7,1.86807]
[394,"RKFORGE",669.9,{"v":668.9666666666667,"d":"668.97"},{"v":658.9333333333334,"d":"658.93"},{"v":647.9666666666667,"d":"647.97"},{"v":637.9333333333334,"d":"637.93"},{"v":679.9333333333334,"d":"679.93"},{"v":689.9666666666667,"d":"689.97"},{"v":700.9333333333334,"d":"700.93"},679,658,0.17377]
[395,"RNAVAL",13,{"v":12.916666666666666,"d":"12.92"},{"v":12.833333333333332,"d":"12.83"},{"v":12.666666666666666,"d":"12.67"},{"v":12.583333333333332,"d":"12.58"},{"v":13.083333333333332,"d":"13.08"},{"v":13.166666666666664,"d":"13.17"},{"v":13.333333333333332,"d":"13.33"},13,12.75,7.26533]
[396,"RPOWER",32.45,{"v":32.333333333333336,"d":"32.33"},{"v":32.116666666666674,"d":"32.12"},{"v":31.78333333333334,"d":"31.78"},{"v":31.566666666666677,"d":"31.57"},{"v":32.66666666666667,"d":"32.67"},{"v":32.883333333333326,"d":"32.88"},{"v":33.21666666666667,"d":"33.22"},32.55,32,32.52113]
[397,"RTNPOWER",3.4,{"v":3.366666666666667,"d":"3.37"},{"v":3.2333333333333343,"d":"3.23"},{"v":3.0666666666666673,"d":"3.07"},{"v":2.9333333333333345,"d":"2.93"},{"v":3.533333333333334,"d":"3.53"},{"v":3.666666666666667,"d":"3.67"},{"v":3.833333333333334,"d":"3.83"},3.5,3.2,23.58372]
[398,"RUPA",378.55,{"v":380.8,"d":"380.80"},{"v":375.1,"d":"375.10"},{"v":371.65000000000003,"d":"371.65"},{"v":365.95000000000005,"d":"365.95"},384.25,{"v":389.94999999999993,"d":"389.95"},{"v":393.4,"d":"393.40"},386.5,377.35,0.19979]
[399,"SADBHAV",296.55,{"v":295.48333333333335,"d":"295.48"},{"v":281.0666666666667,"d":"281.07"},{"v":265.58333333333337,"d":"265.58"},{"v":251.16666666666674,"d":"251.17"},{"v":310.9666666666667,"d":"310.97"},{"v":325.3833333333333,"d":"325.38"},{"v":340.8666666666667,"d":"340.87"},309.9,280,10.67194]
[400,"SADBHIN",113.1,{"v":112.3,"d":"112.30"},{"v":97.6,"d":"97.60"},{"v":82.1,"d":"82.10"},{"v":67.39999999999999,"d":"67.40"},{"v":127.8,"d":"127.80"},{"v":142.5,"d":"142.50"},{"v":158,"d":"158.00"},127,96.8,1.18301]
[401,"SAIL",81.15,{"v":81.86666666666666,"d":"81.87"},{"v":80.18333333333332,"d":"80.18"},{"v":79.21666666666667,"d":"79.22"},{"v":77.53333333333333,"d":"77.53"},{"v":82.83333333333331,"d":"82.83"},{"v":84.51666666666665,"d":"84.52"},{"v":85.4833333333333,"d":"85.48"},83.55,80.9,157.30993]
[402,"SANOFI",5457.75,5464.05,{"v":5398.1,"d":"5398.10"},5338.45,{"v":5272.5,"d":"5272.50"},{"v":5523.700000000001,"d":"5523.70"},5589.65,{"v":5649.300000000001,"d":"5649.30"},5530,5404.4,0.15863]
[403,"SBILIFE",661.35,{"v":663.6833333333334,"d":"663.68"},{"v":657.6666666666667,"d":"657.67"},{"v":653.9833333333333,"d":"653.98"},{"v":647.9666666666667,"d":"647.97"},{"v":667.3666666666668,"d":"667.37"},{"v":673.3833333333334,"d":"673.38"},{"v":677.0666666666668,"d":"677.07"},669.7,660,3.30679]
[404,"SBIN",263.75,{"v":263.96666666666664,"d":"263.97"},{"v":262.1833333333333,"d":"262.18"},{"v":260.6166666666666,"d":"260.62"},{"v":258.83333333333326,"d":"258.83"},{"v":265.5333333333333,"d":"265.53"},{"v":267.3166666666667,"d":"267.32"},{"v":268.8833333333333,"d":"268.88"},265.75,262.4,114.87165]
[405,"SCHAEFFLER",5574.9,{"v":5558.3,"d":"5558.30"},{"v":5516.6,"d":"5516.60"},{"v":5458.3,"d":"5458.30"},{"v":5416.6,"d":"5416.60"},{"v":5616.6,"d":"5616.60"},{"v":5658.299999999999,"d":"5658.30"},{"v":5716.6,"d":"5716.60"},5600,5500,0.01366]
[406,"SCI",62.8,{"v":62.81666666666666,"d":"62.82"},{"v":61.783333333333324,"d":"61.78"},{"v":60.76666666666666,"d":"60.77"},{"v":59.73333333333332,"d":"59.73"},{"v":63.83333333333333,"d":"63.83"},{"v":64.86666666666666,"d":"64.87"},{"v":65.88333333333333,"d":"65.88"},63.85,61.8,4.49817]
[407,"SFL",1503.1,{"v":1496.0333333333335,"d":"1496.03"},{"v":1477.066666666667,"d":"1477.07"},{"v":1451.0333333333335,"d":"1451.03"},{"v":1432.066666666667,"d":"1432.07"},{"v":1522.066666666667,"d":"1522.07"},{"v":1541.0333333333338,"d":"1541.03"},{"v":1567.066666666667,"d":"1567.07"},1515,1470,6.28E-3]
[408,"SHANKARA",1561,{"v":1559.3666666666668,"d":"1559.37"},{"v":1543.7333333333336,"d":"1543.73"},{"v":1526.4666666666667,"d":"1526.47"},{"v":1510.8333333333335,"d":"1510.83"},{"v":1576.6333333333337,"d":"1576.63"},{"v":1592.2666666666669,"d":"1592.27"},{"v":1609.5333333333338,"d":"1609.53"},1575,1542.1,0.69345]
[409,"SHK",215.1,{"v":216.51666666666665,"d":"216.52"},{"v":213.1333333333333,"d":"213.13"},{"v":211.16666666666666,"d":"211.17"},{"v":207.7833333333333,"d":"207.78"},{"v":218.4833333333333,"d":"218.48"},{"v":221.86666666666662,"d":"221.87"},{"v":223.8333333333333,"d":"223.83"},219.9,214.55,0.34516]
[410,"SHOPERSTOP",568.7,{"v":567.9833333333333,"d":"567.98"},{"v":561.0166666666667,"d":"561.02"},{"v":553.3333333333333,"d":"553.33"},{"v":546.3666666666666,"d":"546.37"},{"v":575.6666666666667,"d":"575.67"},{"v":582.6333333333334,"d":"582.63"},{"v":590.3166666666668,"d":"590.32"},574.95,560.3,0.51846]
[411,"SHREECEM",16804.8,{"v":16719.733333333334,"d":"16719.73"},{"v":16586.36666666667,"d":"16586.37"},{"v":16367.933333333334,"d":"16367.93"},{"v":16234.56666666667,"d":"16234.57"},{"v":16938.166666666668,"d":"16938.17"},{"v":17071.53333333333,"d":"17071.53"},{"v":17289.966666666667,"d":"17289.97"},16853.1,16501.3,0.10358]
[412,"SHRIRAMCIT",1961,{"v":1967,"d":"1967.00"},{"v":1924,"d":"1924.00"},{"v":1887,"d":"1887.00"},{"v":1844,"d":"1844.00"},{"v":2004,"d":"2004.00"},{"v":2047,"d":"2047.00"},{"v":2084,"d":"2084.00"},2010,1930,0.31133]
[413,"SIEMENS",1015.75,{"v":1008.0833333333334,"d":"1008.08"},{"v":996.2166666666667,"d":"996.22"},{"v":976.6833333333333,"d":"976.68"},{"v":964.8166666666666,"d":"964.82"},{"v":1027.6166666666668,"d":"1027.62"},{"v":1039.4833333333333,"d":"1039.48"},{"v":1059.0166666666669,"d":"1059.02"},1019.95,988.55,1.98108]
[414,"SIS",1153.85,{"v":1169.9666666666665,"d":"1169.97"},{"v":1129.933333333333,"d":"1129.93"},{"v":1106.0166666666664,"d":"1106.02"},{"v":1065.983333333333,"d":"1065.98"},{"v":1193.883333333333,"d":"1193.88"},{"v":1233.9166666666663,"d":"1233.92"},{"v":1257.833333333333,"d":"1257.83"},1210,1146.05,0.06957]
[415,"SJVN",27.05,{"v":27.133333333333336,"d":"27.13"},{"v":26.91666666666667,"d":"26.92"},{"v":26.783333333333335,"d":"26.78"},{"v":26.56666666666667,"d":"26.57"},{"v":27.266666666666673,"d":"27.27"},{"v":27.483333333333334,"d":"27.48"},{"v":27.616666666666674,"d":"27.62"},27.35,27,4.668]
[416,"SKFINDIA",1778.45,{"v":1772.8,"d":"1772.80"},{"v":1755.6499999999999,"d":"1755.65"},1732.85,{"v":1715.6999999999998,"d":"1715.70"},{"v":1795.6,"d":"1795.60"},1812.75,1835.55,1789.95,1750,0.02693]
[417,"SMLISUZU",812.1,{"v":810.2166666666667,"d":"810.22"},{"v":796.9833333333333,"d":"796.98"},{"v":781.8666666666667,"d":"781.87"},{"v":768.6333333333333,"d":"768.63"},{"v":825.3333333333334,"d":"825.33"},{"v":838.5666666666667,"d":"838.57"},{"v":853.6833333333334,"d":"853.68"},823.45,795.1,0.13967]
[418,"SOBHA",484.3,{"v":486.6666666666667,"d":"486.67"},{"v":478.83333333333337,"d":"478.83"},{"v":473.3666666666667,"d":"473.37"},{"v":465.53333333333336,"d":"465.53"},{"v":492.1333333333334,"d":"492.13"},{"v":499.96666666666675,"d":"499.97"},{"v":505.4333333333334,"d":"505.43"},494.5,481.2,1.24464]
[419,"SOLARINDS",1140.3,{"v":1149.6166666666666,"d":"1149.62"},{"v":1127.533333333333,"d":"1127.53"},{"v":1114.7666666666664,"d":"1114.77"},{"v":1092.683333333333,"d":"1092.68"},{"v":1162.3833333333332,"d":"1162.38"},{"v":1184.4666666666667,"d":"1184.47"},{"v":1197.2333333333333,"d":"1197.23"},1171.7,1136.85,0.04827]
[420,"SONATSOFTW",275.9,{"v":277.6166666666666,"d":"277.62"},{"v":271.33333333333326,"d":"271.33"},{"v":266.76666666666665,"d":"266.77"},{"v":260.4833333333333,"d":"260.48"},{"v":282.1833333333332,"d":"282.18"},{"v":288.46666666666664,"d":"288.47"},{"v":293.0333333333332,"d":"293.03"},283.9,273.05,4.57097]
[421,"SOUTHBANK",22.65,{"v":22.616666666666664,"d":"22.62"},{"v":22.483333333333327,"d":"22.48"},{"v":22.316666666666663,"d":"22.32"},{"v":22.183333333333326,"d":"22.18"},{"v":22.783333333333328,"d":"22.78"},{"v":22.91666666666666,"d":"22.92"},{"v":23.08333333333333,"d":"23.08"},22.75,22.45,70.05588]
[422,"SPARC",380.85,{"v":381.0333333333333,"d":"381.03"},{"v":377.8666666666666,"d":"377.87"},{"v":374.8833333333333,"d":"374.88"},{"v":371.71666666666664,"d":"371.72"},{"v":384.0166666666666,"d":"384.02"},{"v":387.18333333333334,"d":"387.18"},{"v":390.1666666666666,"d":"390.17"},384.2,378.05,1.23233]
[423,"SPTL",38.65,{"v":38.46666666666666,"d":"38.47"},{"v":37.73333333333332,"d":"37.73"},{"v":36.816666666666656,"d":"36.82"},{"v":36.083333333333314,"d":"36.08"},{"v":39.383333333333326,"d":"39.38"},{"v":40.11666666666666,"d":"40.12"},{"v":41.03333333333333,"d":"41.03"},39.2,37.55,17.81024]
[424,"SREINFRA",63.6,{"v":63.56666666666666,"d":"63.57"},{"v":62.33333333333333,"d":"62.33"},{"v":61.06666666666666,"d":"61.07"},{"v":59.83333333333333,"d":"59.83"},{"v":64.83333333333333,"d":"64.83"},{"v":66.06666666666668,"d":"66.07"},{"v":67.33333333333333,"d":"67.33"},64.8,62.3,28.7291]
[425,"SRF",1743.45,1750.05,{"v":1722.6,"d":"1722.60"},1701.75,{"v":1674.3,"d":"1674.30"},{"v":1770.8999999999999,"d":"1770.90"},{"v":1798.3500000000001,"d":"1798.35"},{"v":1819.1999999999998,"d":"1819.20"},1777.5,1729.2,8.10392]
[426,"SRTRANSFIN",1206.1,{"v":1189,"d":"1189.00"},{"v":1159.1,"d":"1159.10"},{"v":1112.1,"d":"1112.10"},{"v":1082.1999999999998,"d":"1082.20"},{"v":1236,"d":"1236.00"},{"v":1265.9,"d":"1265.90"},{"v":1312.9,"d":"1312.90"},1218.9,1142,48.52227]
[427,"STARCEMENT",122.75,{"v":122.61666666666667,"d":"122.62"},{"v":121.23333333333335,"d":"121.23"},{"v":119.71666666666667,"d":"119.72"},{"v":118.33333333333334,"d":"118.33"},{"v":124.13333333333335,"d":"124.13"},{"v":125.51666666666668,"d":"125.52"},{"v":127.03333333333336,"d":"127.03"},124,121.1,0.45941]
[428,"STRTECH",327.25,{"v":327.31666666666666,"d":"327.32"},{"v":316.93333333333334,"d":"316.93"},{"v":306.6166666666667,"d":"306.62"},{"v":296.23333333333335,"d":"296.23"},{"v":337.6333333333333,"d":"337.63"},{"v":348.01666666666665,"d":"348.02"},{"v":358.3333333333333,"d":"358.33"},337.7,317,55.01835]
[429,"SUDARSCHEM",466.15,{"v":465.34999999999997,"d":"465.35"},{"v":449.69999999999993,"d":"449.70"},{"v":433.24999999999994,"d":"433.25"},{"v":417.5999999999999,"d":"417.60"},{"v":481.79999999999995,"d":"481.80"},{"v":497.44999999999993,"d":"497.45"},{"v":513.9,"d":"513.90"},481,448.9,1.3561]
[430,"SUNDRMFAST",643.2,{"v":641.4166666666667,"d":"641.42"},{"v":637.4833333333335,"d":"637.48"},{"v":631.7666666666668,"d":"631.77"},{"v":627.8333333333335,"d":"627.83"},{"v":647.1333333333334,"d":"647.13"},{"v":651.0666666666668,"d":"651.07"},{"v":656.7833333333334,"d":"656.78"},645.35,635.7,0.32155]
[431,"SUNPHARMA",563.95,564.65,{"v":557.3,"d":"557.30"},550.65,{"v":543.3,"d":"543.30"},{"v":571.3,"d":"571.30"},{"v":578.6500000000001,"d":"578.65"},{"v":585.3,"d":"585.30"},572,558,45.94276]
[432,"SUNTECK",391.2,{"v":389.31666666666666,"d":"389.32"},{"v":384.8333333333333,"d":"384.83"},{"v":378.46666666666664,"d":"378.47"},{"v":373.9833333333333,"d":"373.98"},{"v":395.68333333333334,"d":"395.68"},{"v":400.1666666666667,"d":"400.17"},{"v":406.53333333333336,"d":"406.53"},393.8,382.95,2.63721]
[433,"SUNTV",809.35,812.65,{"v":802.6999999999999,"d":"802.70"},796.05,{"v":786.0999999999999,"d":"786.10"},{"v":819.3,"d":"819.30"},829.25,{"v":835.9,"d":"835.90"},822.6,806,10.39636]
[434,"SUPREMEIND",1223.4,1212.95,{"v":1192.9,"d":"1192.90"},{"v":1162.4,"d":"1162.40"},{"v":1142.3500000000001,"d":"1142.35"},1243.45,{"v":1263.4999999999998,"d":"1263.50"},{"v":1294,"d":"1294.00"},1233,1182.45,1.69424]
[435,"SUVEN",230.3,{"v":230.36666666666665,"d":"230.37"},{"v":228.1333333333333,"d":"228.13"},{"v":225.96666666666664,"d":"225.97"},{"v":223.7333333333333,"d":"223.73"},{"v":232.5333333333333,"d":"232.53"},{"v":234.76666666666665,"d":"234.77"},{"v":236.9333333333333,"d":"236.93"},232.6,228.2,4.98827]
[436,"SUZLON",7.6,{"v":7.583333333333333,"d":"7.58"},{"v":7.516666666666666,"d":"7.52"},{"v":7.433333333333333,"d":"7.43"},{"v":7.366666666666665,"d":"7.37"},{"v":7.666666666666666,"d":"7.67"},{"v":7.733333333333334,"d":"7.73"},{"v":7.816666666666666,"d":"7.82"},7.65,7.5,113.01433]
[437,"SWANENERGY",162.45,{"v":160.8,"d":"160.80"},{"v":155.95000000000002,"d":"155.95"},{"v":149.45000000000002,"d":"149.45"},{"v":144.60000000000002,"d":"144.60"},{"v":167.3,"d":"167.30"},{"v":172.15000000000003,"d":"172.15"},178.65,165.65,154.3,2.10513]
[438,"SYMPHONY",1414,{"v":1419.6666666666667,"d":"1419.67"},{"v":1397.3333333333335,"d":"1397.33"},{"v":1380.6666666666667,"d":"1380.67"},{"v":1358.3333333333335,"d":"1358.33"},{"v":1436.3333333333335,"d":"1436.33"},{"v":1458.666666666667,"d":"1458.67"},{"v":1475.3333333333335,"d":"1475.33"},1442,1403,0.12169]
[439,"SYNDIBANK",41.95,{"v":41.949999999999996,"d":"41.95"},{"v":41.39999999999999,"d":"41.40"},{"v":40.849999999999994,"d":"40.85"},{"v":40.29999999999999,"d":"40.30"},{"v":42.49999999999999,"d":"42.50"},{"v":43.04999999999999,"d":"43.05"},{"v":43.599999999999994,"d":"43.60"},42.5,41.4,27.11415]
[440,"SYNGENE",600.9,{"v":601.0833333333334,"d":"601.08"},{"v":596.1666666666667,"d":"596.17"},{"v":591.4333333333334,"d":"591.43"},{"v":586.5166666666668,"d":"586.52"},{"v":605.8166666666667,"d":"605.82"},{"v":610.7333333333335,"d":"610.73"},{"v":615.4666666666667,"d":"615.47"},606,596.35,0.5212]
[441,"TAKE",250.25,{"v":246.83333333333334,"d":"246.83"},{"v":239.86666666666667,"d":"239.87"},{"v":229.48333333333332,"d":"229.48"},{"v":222.51666666666665,"d":"222.52"},{"v":257.2166666666667,"d":"257.22"},{"v":264.18333333333334,"d":"264.18"},{"v":274.5666666666667,"d":"274.57"},253.8,236.45,7.62791]
[442,"TATACHEM",710.3,{"v":714.7666666666668,"d":"714.77"},{"v":702.7333333333336,"d":"702.73"},{"v":695.1666666666669,"d":"695.17"},{"v":683.1333333333337,"d":"683.13"},{"v":722.3333333333335,"d":"722.33"},{"v":734.3666666666666,"d":"734.37"},{"v":741.9333333333334,"d":"741.93"},726.8,707.2,5.04671]
[443,"TATACOFFEE",118.95,{"v":119.61666666666667,"d":"119.62"},{"v":117.83333333333334,"d":"117.83"},{"v":116.71666666666667,"d":"116.72"},{"v":114.93333333333334,"d":"114.93"},{"v":120.73333333333335,"d":"120.73"},{"v":122.51666666666668,"d":"122.52"},{"v":123.63333333333335,"d":"123.63"},121.4,118.5,5.19526]
[444,"TATACOMM",614.4,{"v":613.0333333333333,"d":"613.03"},{"v":604.3666666666666,"d":"604.37"},{"v":594.3333333333333,"d":"594.33"},{"v":585.6666666666665,"d":"585.67"},{"v":623.0666666666666,"d":"623.07"},{"v":631.7333333333333,"d":"631.73"},{"v":641.7666666666667,"d":"641.77"},621.7,603,4.2615]
[445,"TATAELXSI",1392.45,1393.05,{"v":1384.8,"d":"1384.80"},1377.15,{"v":1368.9,"d":"1368.90"},{"v":1400.6999999999998,"d":"1400.70"},{"v":1408.9499999999998,"d":"1408.95"},{"v":1416.5999999999997,"d":"1416.60"},1401.3,1385.4,4.68326]
[446,"TATAGLOBAL",274.75,{"v":275.0333333333333,"d":"275.03"},{"v":272.2666666666666,"d":"272.27"},{"v":269.7833333333333,"d":"269.78"},{"v":267.0166666666666,"d":"267.02"},{"v":277.5166666666666,"d":"277.52"},{"v":280.28333333333325,"d":"280.28"},{"v":282.7666666666666,"d":"282.77"},277.8,272.55,12.84523]
[447,"TATAINVEST",854.9,{"v":857.1666666666666,"d":"857.17"},{"v":849.8333333333333,"d":"849.83"},{"v":844.7666666666667,"d":"844.77"},{"v":837.4333333333333,"d":"837.43"},{"v":862.2333333333332,"d":"862.23"},{"v":869.5666666666665,"d":"869.57"},{"v":874.6333333333332,"d":"874.63"},864.5,852.1,0.29096]
[448,"TATAMOTORS",275.45,{"v":275.0833333333333,"d":"275.08"},{"v":273.26666666666665,"d":"273.27"},{"v":271.0833333333333,"d":"271.08"},{"v":269.26666666666665,"d":"269.27"},{"v":277.26666666666665,"d":"277.27"},{"v":279.08333333333337,"d":"279.08"},{"v":281.26666666666665,"d":"281.27"},276.9,272.9,63.51033]
[449,"TATAMTRDVR",158.05,{"v":158.08333333333334,"d":"158.08"},{"v":157.16666666666669,"d":"157.17"},{"v":156.28333333333333,"d":"156.28"},{"v":155.36666666666667,"d":"155.37"},{"v":158.9666666666667,"d":"158.97"},{"v":159.88333333333338,"d":"159.88"},{"v":160.7666666666667,"d":"160.77"},159,157.2,11.05369]
[450,"TATAPOWER",73.05,{"v":73.3,"d":"73.30"},{"v":72.5,"d":"72.50"},71.95,71.15,73.85,{"v":74.64999999999998,"d":"74.65"},{"v":75.19999999999999,"d":"75.20"},74.1,72.75,18.97237]
[451,"TATASPONGE",1028.8,{"v":1030.0166666666667,"d":"1030.02"},{"v":1020.0333333333333,"d":"1020.03"},{"v":1011.2666666666667,"d":"1011.27"},{"v":1001.2833333333333,"d":"1001.28"},{"v":1038.7833333333333,"d":"1038.78"},{"v":1048.7666666666664,"d":"1048.77"},{"v":1057.5333333333333,"d":"1057.53"},1040,1021.25,0.98821]
[452,"TATASTEEL",568.65,{"v":565.5166666666668,"d":"565.52"},{"v":560.0333333333335,"d":"560.03"},{"v":551.4166666666667,"d":"551.42"},{"v":545.9333333333335,"d":"545.93"},{"v":574.1333333333336,"d":"574.13"},{"v":579.6166666666669,"d":"579.62"},{"v":588.2333333333336,"d":"588.23"},571,556.9,100.04905]
[453,"TCS",1875.1,{"v":1881.5833333333333,"d":"1881.58"},{"v":1864.2666666666664,"d":"1864.27"},{"v":1853.4333333333332,"d":"1853.43"},{"v":1836.1166666666663,"d":"1836.12"},{"v":1892.4166666666665,"d":"1892.42"},{"v":1909.7333333333336,"d":"1909.73"},{"v":1920.5666666666666,"d":"1920.57"},1898.9,1870.75,53.03302]
[454,"TECHM",650.75,652.35,{"v":643.7,"d":"643.70"},636.65,{"v":628,"d":"628.00"},{"v":659.4000000000001,"d":"659.40"},668.05,{"v":675.1000000000001,"d":"675.10"},661,645.3,34.96172]
[455,"TECHNO",261.5,{"v":262.31666666666666,"d":"262.32"},{"v":258.6333333333333,"d":"258.63"},{"v":255.76666666666665,"d":"255.77"},{"v":252.08333333333331,"d":"252.08"},{"v":265.18333333333334,"d":"265.18"},{"v":268.8666666666666,"d":"268.87"},{"v":271.73333333333335,"d":"271.73"},266,259.45,0.15923]
[456,"TEXRAIL",68,{"v":67.68333333333334,"d":"67.68"},{"v":67.06666666666668,"d":"67.07"},{"v":66.13333333333334,"d":"66.13"},{"v":65.51666666666668,"d":"65.52"},{"v":68.61666666666667,"d":"68.62"},{"v":69.23333333333335,"d":"69.23"},{"v":70.16666666666667,"d":"70.17"},68.3,66.75,0.86576]
[457,"THERMAX",1022.85,{"v":1034.8500000000001,"d":"1034.85"},{"v":1001.0000000000002,"d":"1001.00"},{"v":979.1500000000001,"d":"979.15"},{"v":945.3000000000002,"d":"945.30"},{"v":1056.7000000000003,"d":"1056.70"},{"v":1090.5500000000002,"d":"1090.55"},{"v":1112.4000000000003,"d":"1112.40"},1068.7,1013,0.70458]
[458,"THOMASCOOK",275.2,{"v":275.15000000000003,"d":"275.15"},{"v":273.55000000000007,"d":"273.55"},{"v":271.90000000000003,"d":"271.90"},{"v":270.30000000000007,"d":"270.30"},{"v":276.80000000000007,"d":"276.80"},{"v":278.4000000000001,"d":"278.40"},{"v":280.05000000000007,"d":"280.05"},276.75,273.5,1.24757]
[459,"THYROCARE",572.2,{"v":572.3833333333333,"d":"572.38"},{"v":567.8166666666666,"d":"567.82"},{"v":563.4333333333333,"d":"563.43"},{"v":558.8666666666666,"d":"558.87"},{"v":576.7666666666667,"d":"576.77"},{"v":581.3333333333335,"d":"581.33"},{"v":585.7166666666667,"d":"585.72"},576.95,568,0.08163]
[460,"TIFIN",642.65,{"v":642.5166666666667,"d":"642.52"},{"v":635.1833333333333,"d":"635.18"},{"v":627.7166666666666,"d":"627.72"},{"v":620.3833333333332,"d":"620.38"},{"v":649.9833333333333,"d":"649.98"},{"v":657.3166666666668,"d":"657.32"},{"v":664.7833333333334,"d":"664.78"},649.85,635.05,0.62045]
[461,"TIMETECHNO",137.8,{"v":138.76666666666668,"d":"138.77"},{"v":135.13333333333335,"d":"135.13"},{"v":132.46666666666667,"d":"132.47"},{"v":128.83333333333334,"d":"128.83"},{"v":141.43333333333337,"d":"141.43"},{"v":145.0666666666667,"d":"145.07"},{"v":147.73333333333338,"d":"147.73"},142.4,136.1,4.02762]
[462,"TIMKEN",734.7,{"v":740.7166666666667,"d":"740.72"},{"v":721.4333333333334,"d":"721.43"},{"v":708.1666666666667,"d":"708.17"},{"v":688.8833333333334,"d":"688.88"},{"v":753.9833333333333,"d":"753.98"},{"v":773.2666666666667,"d":"773.27"},{"v":786.5333333333333,"d":"786.53"},760,727.45,0.4604]
[463,"TITAN",832.85,831.75,{"v":823.5,"d":"823.50"},814.15,{"v":805.9,"d":"805.90"},{"v":841.1,"d":"841.10"},849.35,{"v":858.7,"d":"858.70"},840,822.4,26.70508]
[464,"TNPL",259.45,{"v":261.90000000000003,"d":"261.90"},{"v":255.80000000000007,"d":"255.80"},{"v":252.15000000000003,"d":"252.15"},{"v":246.05000000000007,"d":"246.05"},{"v":265.55000000000007,"d":"265.55"},{"v":271.6500000000001,"d":"271.65"},{"v":275.30000000000007,"d":"275.30"},268,258.25,0.30512]
[465,"TORNTPHARM",1457.05,{"v":1451.4666666666665,"d":"1451.47"},{"v":1436.483333333333,"d":"1436.48"},{"v":1415.9166666666665,"d":"1415.92"},{"v":1400.933333333333,"d":"1400.93"},{"v":1472.0333333333328,"d":"1472.03"},{"v":1487.0166666666664,"d":"1487.02"},{"v":1507.5833333333328,"d":"1507.58"},1466.45,1430.9,2.54814]
[466,"TORNTPOWER",233.75,233.65,{"v":230.60000000000002,"d":"230.60"},{"v":227.45000000000002,"d":"227.45"},{"v":224.40000000000003,"d":"224.40"},{"v":236.8,"d":"236.80"},{"v":239.85000000000002,"d":"239.85"},{"v":243,"d":"243.00"},236.7,230.5,6.67745]
[467,"TRENT",340.6,{"v":337.53333333333336,"d":"337.53"},{"v":326.2666666666667,"d":"326.27"},{"v":311.93333333333334,"d":"311.93"},{"v":300.6666666666667,"d":"300.67"},{"v":351.86666666666673,"d":"351.87"},{"v":363.1333333333334,"d":"363.13"},{"v":377.46666666666675,"d":"377.47"},348.8,323.2,3.76839]
[468,"TRIDENT",61.2,{"v":59.31666666666666,"d":"59.32"},{"v":56.83333333333333,"d":"56.83"},{"v":52.46666666666667,"d":"52.47"},{"v":49.983333333333334,"d":"49.98"},{"v":63.68333333333332,"d":"63.68"},{"v":66.16666666666666,"d":"66.17"},{"v":70.53333333333332,"d":"70.53"},61.8,54.95,42.04036]
[469,"TTKPRESTIG",5853.25,{"v":5866.266666666666,"d":"5866.27"},{"v":5822.483333333333,"d":"5822.48"},{"v":5791.716666666666,"d":"5791.72"},{"v":5747.9333333333325,"d":"5747.93"},{"v":5897.033333333333,"d":"5897.03"},{"v":5940.816666666666,"d":"5940.82"},{"v":5971.583333333333,"d":"5971.58"},5910.05,5835.5,0.06661]
[470,"TV18BRDCST",49.8,{"v":49.583333333333336,"d":"49.58"},{"v":48.56666666666667,"d":"48.57"},{"v":47.333333333333336,"d":"47.33"},{"v":46.31666666666667,"d":"46.32"},{"v":50.81666666666667,"d":"50.82"},{"v":51.833333333333336,"d":"51.83"},{"v":53.06666666666667,"d":"53.07"},50.6,48.35,47.41441]
[471,"TVSMOTOR",584.9,{"v":587.4,"d":"587.40"},{"v":579.5999999999999,"d":"579.60"},{"v":574.3,"d":"574.30"},{"v":566.4999999999999,"d":"566.50"},{"v":592.6999999999999,"d":"592.70"},{"v":600.4999999999999,"d":"600.50"},{"v":605.8,"d":"605.80"},595.2,582.1,9.68599]
[472,"TVSSRICHAK",2979.95,2983.35,{"v":2967.7,"d":"2967.70"},2955.45,{"v":2939.7999999999997,"d":"2939.80"},{"v":2995.6,"d":"2995.60"},{"v":3011.2500000000005,"d":"3011.25"},{"v":3023.5,"d":"3023.50"},2999,2971.1,0.01883]
[473,"TVTODAY",435.6,{"v":435.98333333333335,"d":"435.98"},{"v":421.8166666666667,"d":"421.82"},{"v":408.03333333333336,"d":"408.03"},{"v":393.86666666666673,"d":"393.87"},{"v":449.7666666666667,"d":"449.77"},{"v":463.93333333333334,"d":"463.93"},{"v":477.7166666666667,"d":"477.72"},450.15,422.2,1.84451]
[474,"UBL",1203.4,{"v":1194.1333333333334,"d":"1194.13"},{"v":1179.2666666666669,"d":"1179.27"},{"v":1155.1333333333334,"d":"1155.13"},{"v":1140.2666666666669,"d":"1140.27"},{"v":1218.2666666666669,"d":"1218.27"},{"v":1233.1333333333332,"d":"1233.13"},{"v":1257.2666666666669,"d":"1257.27"},1209,1170,4.08179]
[475,"UCOBANK",18.55,{"v":18.566666666666666,"d":"18.57"},{"v":18.383333333333333,"d":"18.38"},{"v":18.216666666666665,"d":"18.22"},{"v":18.03333333333333,"d":"18.03"},{"v":18.733333333333334,"d":"18.73"},{"v":18.916666666666664,"d":"18.92"},{"v":19.083333333333336,"d":"19.08"},18.75,18.4,5.46012]
[476,"UFLEX",281.95,{"v":279.2,"d":"279.20"},{"v":275,"d":"275.00"},268.05,263.85,286.15,{"v":290.3499999999999,"d":"290.35"},{"v":297.29999999999995,"d":"297.30"},283.4,272.25,1.00608]
[477,"UJJIVAN",388.65,{"v":388.5333333333333,"d":"388.53"},{"v":385.3666666666666,"d":"385.37"},{"v":382.0833333333333,"d":"382.08"},{"v":378.91666666666663,"d":"378.92"},{"v":391.8166666666666,"d":"391.82"},{"v":394.98333333333335,"d":"394.98"},{"v":398.2666666666666,"d":"398.27"},391.7,385.25,6.09194]
[478,"ULTRACEMCO",3959.8,{"v":3944.9833333333336,"d":"3944.98"},{"v":3915.966666666667,"d":"3915.97"},{"v":3872.1333333333337,"d":"3872.13"},{"v":3843.1166666666672,"d":"3843.12"},{"v":3988.816666666667,"d":"3988.82"},{"v":4017.8333333333335,"d":"4017.83"},{"v":4061.666666666667,"d":"4061.67"},3974,3901.15,1.86488]
[479,"UNICHEMLAB",242.85,{"v":242.41666666666666,"d":"242.42"},{"v":240.48333333333332,"d":"240.48"},{"v":238.11666666666667,"d":"238.12"},{"v":236.18333333333334,"d":"236.18"},{"v":244.7833333333333,"d":"244.78"},{"v":246.71666666666664,"d":"246.72"},{"v":249.0833333333333,"d":"249.08"},244.35,240.05,0.39617]
[480,"UNIONBANK",81.65,{"v":82.01666666666667,"d":"82.02"},{"v":80.98333333333333,"d":"80.98"},{"v":80.31666666666666,"d":"80.32"},{"v":79.28333333333333,"d":"79.28"},{"v":82.68333333333334,"d":"82.68"},{"v":83.71666666666667,"d":"83.72"},{"v":84.38333333333334,"d":"84.38"},83.05,81.35,43.3262]
[481,"UNITECH",4.25,{"v":4.233333333333333,"d":"4.23"},{"v":4.116666666666667,"d":"4.12"},{"v":3.9833333333333334,"d":"3.98"},{"v":3.866666666666667,"d":"3.87"},{"v":4.366666666666667,"d":"4.37"},{"v":4.4833333333333325,"d":"4.48"},{"v":4.616666666666667,"d":"4.62"},4.35,4.1,106.46487]
[482,"UPL",637.1,634.05,{"v":627.0999999999999,"d":"627.10"},{"v":617.0999999999999,"d":"617.10"},{"v":610.1499999999999,"d":"610.15"},644.05,{"v":651,"d":"651.00"},{"v":661,"d":"661.00"},641,624.05,22.59469]
[483,"VAKRANGEE",57.1,{"v":56.6,"d":"56.60"},{"v":56.1,"d":"56.10"},{"v":55.1,"d":"55.10"},{"v":54.6,"d":"54.60"},{"v":57.6,"d":"57.60"},{"v":58.1,"d":"58.10"},{"v":59.1,"d":"59.10"},57.1,55.6,54.48765]
[484,"VBL",748.9,{"v":748,"d":"748.00"},{"v":741,"d":"741.00"},{"v":733.1,"d":"733.10"},{"v":726.1,"d":"726.10"},{"v":755.9,"d":"755.90"},{"v":762.9,"d":"762.90"},{"v":770.8,"d":"770.80"},755,740.1,0.64845]
[485,"VEDL",226.05,{"v":226.29999999999998,"d":"226.30"},{"v":224.59999999999997,"d":"224.60"},{"v":223.14999999999998,"d":"223.15"},{"v":221.44999999999996,"d":"221.45"},{"v":227.74999999999997,"d":"227.75"},{"v":229.44999999999996,"d":"229.45"},{"v":230.89999999999998,"d":"230.90"},228,224.85,85.13918]
[486,"VGUARD",206.05,{"v":203.91666666666666,"d":"203.92"},{"v":201.2833333333333,"d":"201.28"},{"v":196.51666666666665,"d":"196.52"},{"v":193.8833333333333,"d":"193.88"},{"v":208.6833333333333,"d":"208.68"},{"v":211.3166666666667,"d":"211.32"},{"v":216.08333333333331,"d":"216.08"},206.55,199.15,9.31069]
[487,"VIJAYABANK",54.45,{"v":53.73333333333333,"d":"53.73"},{"v":52.26666666666665,"d":"52.27"},{"v":50.08333333333332,"d":"50.08"},{"v":48.616666666666646,"d":"48.62"},{"v":55.91666666666666,"d":"55.92"},{"v":57.38333333333334,"d":"57.38"},{"v":59.56666666666666,"d":"59.57"},55.2,51.55,13.43573]
[488,"VINATIORGA",991.45,{"v":991.0166666666668,"d":"991.02"},{"v":984.0333333333335,"d":"984.03"},{"v":976.6166666666668,"d":"976.62"},{"v":969.6333333333336,"d":"969.63"},{"v":998.4333333333335,"d":"998.43"},{"v":1005.4166666666669,"d":"1005.42"},{"v":1012.8333333333335,"d":"1012.83"},998,983.6,0.06027]
[489,"VIPIND",415.35,{"v":416.15000000000003,"d":"416.15"},{"v":410.20000000000005,"d":"410.20"},405.05,{"v":399.1,"d":"399.10"},{"v":421.30000000000007,"d":"421.30"},427.25,{"v":432.4000000000001,"d":"432.40"},422.1,411,10.46788]
[490,"VOLTAS",534.15,{"v":536.5500000000001,"d":"536.55"},{"v":528.6000000000001,"d":"528.60"},{"v":523.0500000000001,"d":"523.05"},{"v":515.1000000000001,"d":"515.10"},{"v":542.1000000000001,"d":"542.10"},{"v":550.0500000000002,"d":"550.05"},{"v":555.6000000000001,"d":"555.60"},544.5,531,11.79116]
[491,"VRLLOG",349.7,{"v":352.40000000000003,"d":"352.40"},{"v":345.30000000000007,"d":"345.30"},{"v":340.90000000000003,"d":"340.90"},{"v":333.80000000000007,"d":"333.80"},{"v":356.80000000000007,"d":"356.80"},{"v":363.9000000000001,"d":"363.90"},{"v":368.30000000000007,"d":"368.30"},359.5,348,0.30394]
[492,"VTL",1222.65,{"v":1221.8833333333334,"d":"1221.88"},{"v":1216.7666666666669,"d":"1216.77"},{"v":1210.8833333333334,"d":"1210.88"},{"v":1205.7666666666669,"d":"1205.77"},{"v":1227.7666666666669,"d":"1227.77"},{"v":1232.8833333333332,"d":"1232.88"},{"v":1238.7666666666669,"d":"1238.77"},1227,1216,0.02766]
[493,"WABAG",383.2,{"v":386.4166666666667,"d":"386.42"},{"v":373.8833333333334,"d":"373.88"},{"v":364.5666666666667,"d":"364.57"},{"v":352.0333333333334,"d":"352.03"},{"v":395.73333333333335,"d":"395.73"},{"v":408.26666666666665,"d":"408.27"},{"v":417.5833333333333,"d":"417.58"},398.95,377.1,3.53165]
[494,"WABCOINDIA",7063.05,{"v":7054.716666666667,"d":"7054.72"},{"v":7009.433333333334,"d":"7009.43"},{"v":6955.8166666666675,"d":"6955.82"},{"v":6910.533333333335,"d":"6910.53"},{"v":7108.333333333334,"d":"7108.33"},{"v":7153.616666666667,"d":"7153.62"},{"v":7207.233333333334,"d":"7207.23"},7100,7001.1,0.01901]
[495,"WELCORP",123.9,{"v":123.28333333333335,"d":"123.28"},{"v":122.06666666666669,"d":"122.07"},{"v":120.23333333333335,"d":"120.23"},{"v":119.0166666666667,"d":"119.02"},{"v":125.11666666666669,"d":"125.12"},{"v":126.33333333333336,"d":"126.33"},{"v":128.16666666666669,"d":"128.17"},124.5,121.45,3.04552]
[496,"WELSPUNIND",51.05,{"v":51.38333333333333,"d":"51.38"},{"v":50.516666666666666,"d":"50.52"},{"v":49.983333333333334,"d":"49.98"},{"v":49.11666666666667,"d":"49.12"},{"v":51.916666666666664,"d":"51.92"},{"v":52.783333333333324,"d":"52.78"},{"v":53.31666666666666,"d":"53.32"},52.25,50.85,16.966]
[497,"WHIRLPOOL",1517.65,{"v":1521.7166666666665,"d":"1521.72"},{"v":1509.933333333333,"d":"1509.93"},{"v":1502.2166666666665,"d":"1502.22"},{"v":1490.433333333333,"d":"1490.43"},{"v":1529.433333333333,"d":"1529.43"},{"v":1541.2166666666662,"d":"1541.22"},{"v":1548.933333333333,"d":"1548.93"},1533.5,1514,0.23289]
[498,"WIPRO",270.6,{"v":268.86666666666673,"d":"268.87"},{"v":265.43333333333345,"d":"265.43"},{"v":260.2666666666667,"d":"260.27"},{"v":256.8333333333334,"d":"256.83"},{"v":274.0333333333335,"d":"274.03"},{"v":277.46666666666675,"d":"277.47"},{"v":282.6333333333335,"d":"282.63"},272.3,263.7,49.65837]
[499,"WOCKPHARMA",642.4,641.15,633.75,{"v":625.1,"d":"625.10"},{"v":617.7,"d":"617.70"},{"v":649.8,"d":"649.80"},{"v":657.1999999999998,"d":"657.20"},{"v":665.8499999999999,"d":"665.85"},648.55,632.5,10.38761]
[500,"YESBANK",371.4,{"v":368.1666666666667,"d":"368.17"},{"v":363.23333333333335,"d":"363.23"},{"v":355.06666666666666,"d":"355.07"},{"v":350.1333333333333,"d":"350.13"},{"v":376.33333333333337,"d":"376.33"},{"v":381.26666666666665,"d":"381.27"},{"v":389.4333333333334,"d":"389.43"},373.1,360,204.04168]
[501,"ZEEL",538.4,{"v":540.1833333333334,"d":"540.18"},{"v":535.3666666666668,"d":"535.37"},{"v":532.3333333333334,"d":"532.33"},{"v":527.5166666666668,"d":"527.52"},{"v":543.2166666666668,"d":"543.22"},{"v":548.0333333333334,"d":"548.03"},{"v":551.0666666666668,"d":"551.07"},545,537.15,13.21786]
[502,"ZEELEARN",35.05,{"v":35.06666666666666,"d":"35.07"},{"v":34.58333333333333,"d":"34.58"},{"v":34.11666666666667,"d":"34.12"},{"v":33.63333333333333,"d":"33.63"},{"v":35.533333333333324,"d":"35.53"},{"v":36.01666666666666,"d":"36.02"},{"v":36.48333333333332,"d":"36.48"},35.55,34.6,1.36472]

{"sheet":"Bulk Deals","index":4,"n_rows":55,"n_cols":8,"rows_kept":55,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-10",539042,"AGIIL","HAVELI INDIA LTD","SELL",{"v":66420,"d":"66,420"},87.84,"BSE"]
["2018-07-10",539042,"AGIIL","HAVELI INDIA LTD","BUY",{"v":23165,"d":"23,165"},88.48,"BSE"]
["2018-07-10",540697,"AMFL","MITHALAL KACHARALAL PRAJAPATI","SELL",{"v":48000,"d":"48,000"},11.2,"BSE"]
["2018-07-10",537766,"BCP","KAMAL BABULAL AGARWAL","SELL",{"v":320912,"d":"320,912"},35.01,"BSE"]
["2018-07-10",537766,"BCP","KAMAL BABULAL AGARWAL","BUY",{"v":205912,"d":"205,912"},34.99,"BSE"]
["2018-07-10",537766,"BCP","BABULAL SERMAL HUF","BUY",{"v":400000,"d":"400,000"},35.03,"BSE"]
["2018-07-10",530803,"BHAGIL","SURESH K BHAGERIA","BUY",{"v":525000,"d":"525,000"},301,"BSE"]
["2018-07-10",530803,"BHAGIL","HI FI TRADING PRIVATE LIMITED","SELL",{"v":525000,"d":"525,000"},301,"BSE"]
["2018-07-10",531862,"BHARATAGRI","GIRDHAR TRANSPORT COMPANY","SELL",{"v":34635,"d":"34,635"},178.38,"BSE"]
["2018-07-10",531862,"BHARATAGRI","GIRDHAR TRANSPORT COMPANY","BUY",{"v":34632,"d":"34,632"},179.15,"BSE"]
["2018-07-10",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":36090,"d":"36,090"},18.62,"BSE"]
["2018-07-10",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":16174,"d":"16,174"},18.98,"BSE"]
["2018-07-10",539009,"GBLIL","ASTHVINAYAK TREXIM PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},23.9,"BSE"]
["2018-07-10",504713,"HINDWRS","RAS ASSOCIATES LTD","BUY",{"v":388085,"d":"388,085"},38.4,"BSE"]
["2018-07-10",504713,"HINDWRS","CHIRANJILALJI FINANCE LTD","BUY",{"v":395000,"d":"395,000"},38.4,"BSE"]
["2018-07-10",504713,"HINDWRS","INDI STOCK PRIVATE LIMITED","SELL",{"v":388085,"d":"388,085"},38.4,"BSE"]
["2018-07-10",504713,"HINDWRS","GYAN TRADERS LIMITED","SELL",{"v":395000,"d":"395,000"},38.4,"BSE"]
["2018-07-10",532960,"IBVENTURES","CINNAMON CAPITAL LIMITED","SELL",{"v":17334381,"d":"17,334,381"},480,"BSE"]
["2018-07-10",532960,"IBVENTURES","JASMINE CAPITAL INVESTMENTS PTE LTD","BUY",{"v":17334381,"d":"17,334,381"},480,"BSE"]
["2018-07-10",539408,"KUBERJI","reeta rakesh tiwari","BUY",{"v":19001,"d":"19,001"},10.94,"BSE"]
["2018-07-10",539992,"LLOYDSTEEL","SHREE GLOBAL TRADEFIN LIMITED","SELL",{"v":18487245,"d":"18,487,245"},1.09,"BSE"]
["2018-07-10",539992,"LLOYDSTEEL","ATUL CHAMPSHI SHAH","BUY",{"v":4560900,"d":"4,560,900"},1.09,"BSE"]
["2018-07-10",539992,"LLOYDSTEEL","JASMINI ATUL SHAH","BUY",{"v":4560900,"d":"4,560,900"},1.09,"BSE"]
["2018-07-10",539992,"LLOYDSTEEL","CHAMPSHI MANEKJI SHAH","BUY",{"v":4552000,"d":"4,552,000"},1.09,"BSE"]
["2018-07-10",539595,"NATECO","BHAVINIBEN SANJAYKUMAR SHAH","BUY",{"v":16531,"d":"16,531"},81.17,"BSE"]
["2018-07-10",540404,"PRIME","INDRAVADAN MEHTA","BUY",{"v":28000,"d":"28,000"},81,"BSE"]
["2018-07-10",540404,"PRIME","AMISHABEN MANISHBHAI MEHTA","BUY",{"v":72000,"d":"72,000"},81,"BSE"]
["2018-07-10",540404,"PRIME","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":23000,"d":"23,000"},81,"BSE"]
["2018-07-10",540404,"PRIME","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":2000,"d":"2,000"},81.1,"BSE"]
["2018-07-10",540404,"PRIME","MULRAJ S JAIN","SELL",{"v":19000,"d":"19,000"},81,"BSE"]
["2018-07-10","BRIGHT","Bright Solar Limited","ARJUN LEASING AND FIN PVT LTD","BUY",{"v":147000,"d":"147,000"},37.27,"NSE"]
["2018-07-10","LSIL","Lloyds Steels Ind. Ltd.","KRUPA FAMILY PRIVATE TRUST","BUY",{"v":5400000,"d":"5,400,000"},1.1,"NSE"]
["2018-07-10","SOLARA","Solara Active Pha Sci Ltd","CHAYADEEP PROPERTIES PVT. LTD.","BUY",{"v":250000,"d":"250,000"},158.85,"NSE"]
["2018-07-10","STEELCITY","Steel City Securities Ltd","ADESH VENTURES LLP","BUY",{"v":200000,"d":"200,000"},70,"NSE"]
["2018-07-10","SUNILHITEC","Sunil Hitech Engr Ltd","BP FINTRADE PRIVATE LIMITED","BUY",{"v":2346965,"d":"2,346,965"},2.9,"NSE"]
["2018-07-10","SUULD","Suumaya Lifestyle Limited","BAKULESH OMPRAKASH AGARWAL","BUY",{"v":200000,"d":"200,000"},18.33,"NSE"]
["2018-07-10","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT. LTD.","BUY",{"v":8000,"d":"8,000"},18.1,"NSE"]
["2018-07-10","BRIGHT","Bright Solar Limited","AIRAN LIMITED","SELL",{"v":408000,"d":"408,000"},37.3,"NSE"]
["2018-07-10","BRIGHT","Bright Solar Limited","RITESH KUMAR GUPTA","SELL",{"v":204000,"d":"204,000"},37.54,"NSE"]
["2018-07-10","LSIL","Lloyds Steels Ind. Ltd.","SHREE GLOBAL TRADEFIN LIMITED","SELL",{"v":5176659,"d":"5,176,659"},1.1,"NSE"]
["2018-07-10","SOLARA","Solara Active Pha Sci Ltd","MSD INDIA FUND  LTD","SELL",{"v":175695,"d":"175,695"},159.42,"NSE"]
["2018-07-10","STEELCITY","Steel City Securities Ltd","STEEL CITY FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":510000,"d":"510,000"},70.02,"NSE"]
["2018-07-10","SUNILHITEC","Sunil Hitech Engr Ltd","BP FINTRADE PRIVATE LIMITED","SELL",{"v":990692,"d":"990,692"},2.92,"NSE"]
["2018-07-10","SUNILHITEC","Sunil Hitech Engr Ltd","FATEHPURIA BUSINESS ASSOCIATES PRIVATE LIMITED","SELL",{"v":2958028,"d":"2,958,028"},2.91,"NSE"]
["2018-07-10","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT. LTD.","SELL",{"v":200000,"d":"200,000"},18.33,"NSE"]
["2018-07-10","UVSL","Uttam Value Steels Ltd","METAL INDUSTRIAL PVT LTD","SELL",{"v":53572213,"d":"53,572,213"},0.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":271,"n_cols":18,"rows_kept":271,"merged":[[43,0,44,0],[43,1,44,1],[43,9,44,9],[43,10,44,10],[43,11,44,11],[43,12,44,12],[43,13,44,13],[43,14,44,14],[48,0,49,0],[48,1,49,1],[48,8,49,8],[48,9,49,9],[48,10,49,10],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-18",null,"BIOCON","Buy",624,596,644.5,"675-685","Part Profit of Rs.20.5/-",{"$f":"H10-F10","v":20.5},{"$f":"K10/F10","v":{"v":0.032852564102564104,"d":"3.29%"}},"Successful","2018-06-25",{"$nulls":3},"R"]
[2,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H11-F11","v":{"v":-38,"d":"-38.00"}},{"v":-0.042105263157894736,"d":"-4.21%"},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[3,"2018-06-27",null,"RAMCOCEM","Buy","703-707",675,null,"760-770","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2162,6,0)","v":696.35},null,null,"R"]
[4,"2018-06-29",null,"CANBK","Buy","251-254",241,null,"270-280","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2164,6,0)","v":250.65},null,null,"H"]
[5,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H14-F14","v":{"v":-20,"d":"-20.00"}},{"$f":"K14/F14","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[6,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Profit of Rs.90/-",{"$f":"H15-F15","v":{"v":90,"d":"90.00"}},{"$f":"K15/F15","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[7,"2018-07-03",null,"ZEEL","Buy","537-541",518,null,"580-590","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2167,6,0)","v":538.4},null,null,"H"]
[8,"2018-07-09",null,"IDFCBANK","Buy","39.20-39.40",37.2,null,"43-44","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2168,6,0)","v":39.45},null,null,"R"]
[9,"2018-07-09",null,"BEL","Buy",109.5,104,113.25,"117-120","Part Profit of Rs.3.75/-",{"$f":"H18-F18","v":3.75},{"$f":"K18/F18","v":{"v":0.03424657534246575,"d":"3.42%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H28-F28","v":100},{"$f":"M28*K28","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H29-F29","v":210},{"$f":"M29*K29","v":8400},40,"Successful","2018-07-05",null,null,"R"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H39-F39","v":-32.5},{"$f":"M39*K39","v":-1300},40,"Unsuccessful","2018-07-05",null,null,"R"]
{"$rows_empty":14}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H56-F56","v":{"v":14.5,"d":"14.50"}},{"$f":"K56/F56","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy",920.5,889.8,949.5,"970-980","Profit of Rs.29/-",{"v":29,"d":"29.00"},{"v":0.031504617055947856,"d":"3.15%"},"Successful","2018-07-06",{"$nulls":3},"R"]
[3,"2018-06-29",null,"COLPAL","Buy",1174,1148,1145,"1215-1230","Loss of Rs.29/-",{"v":-29,"d":"-29.00"},{"v":-0.024701873935264053,"d":"-2.47%"},"Unsuccessful","2018-07-06",{"$nulls":3},"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H59-F59","v":{"v":17.5,"d":"17.50"}},{"$f":"K59/F59","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H60-F60","v":{"v":-7,"d":"-7.00"}},{"$f":"K60/F60","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy",521,507,534,"550-555","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.02495201535508637,"d":"2.50%"},"Successful","2018-07-09",{"$nulls":3},"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H62-F62","v":{"v":27.5,"d":"27.50"}},{"$f":"K62/F62","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy",308,298,316.8,"325-330","Part Profit of Rs.8.80/-",{"$f":"H63-F63","v":8.800000000000011},{"v":0.02857142857142861,"d":"2.86%"},"Successful","2018-07-10",{"$f":"VLOOKUP(D63,Sheet2!$A$1:M2222,6,0)","v":317.45},null,null,"H"]
[9,"2018-07-04",null,"L&TFH","Buy",147,142.7,151.75,"155-158","Profit of Rs.4.75/-",{"$f":"H64-F64","v":4.75},{"$f":"K64/F64","v":{"v":0.03231292517006803,"d":"3.23%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy",203,194,209.75,"215-220","Profit of Rs.6.75/-",{"$f":"H65-F65","v":6.75},{"$f":"K65/F65","v":{"v":0.0332512315270936,"d":"3.33%"}},"Successful","2018-07-06",{"$nulls":3},"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H66-F66","v":14.25},{"$f":"K66/F66","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[12,"2018-07-06",null,"DHFL","Buy","625-627",607,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2226,6,0)","v":610.15},null,null,"R"]
[13,"2018-07-06",null,"INDIANB","Buy",339.5,329,349.5,"355-360","Profit of Rs.10/-",{"$f":"H68-F68","v":{"v":10,"d":"10.00"}},{"$f":"K68/F68","v":{"v":0.029455081001472753,"d":"2.95%"}},"Successful","2018-07-09",{"$nulls":3},"H"]
[14,"2018-07-06",null,"NIITTECH","Buy",1082,1048.7,1118.5,"1135-1145","Profit of Rs.36.50/-",{"$f":"H69-F69","v":{"v":36.5,"d":"36.50"}},{"$f":"K69/F69","v":{"v":0.03373382624768946,"d":"3.37%"}},"Successful","2018-07-10",{"$nulls":3},"R"]
[15,"2018-07-09",null,"CEATLTD","Buy","1320-1325",1279,null,"1390-1410","Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2229,6,0)","v":1312.5},null,null,"R"]
[16,"2018-07-09",null,"LT","Buy","1277-1282",1240,null,"1350-1360","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!$A$1:M2230,6,0)","v":1284.6},null,null,"R"]
[17,"2018-07-10",null,"TECHM","Buy","650-654",631.7,null,"685-690","Open",{"$nulls":4},{"$f":"VLOOKUP(D72,Sheet2!$A$1:M2231,6,0)","v":650.75},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H82-F82","v":7.5},null,{"$f":"N82*K82","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H84-F84","v":13.5},null,{"$f":"N84*K84","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H85-F85","v":3.5},null,{"$f":"N85*K85","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy",112.75,109.5,115.25,"117-119","Profit of Rs.2.5/-",2.5,{"$f":"K86/F86","v":{"v":0.022172949002217297,"d":"2.22%"}},null,null,"Successful","2018-07-06",null,"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H87-F87","v":2},null,{"$f":"N87*K87","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H88-F88","v":8},null,{"$f":"N88*K88","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H89-F89","v":19},null,{"$f":"N89*K89","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H90-F90","v":9.5},null,{"$f":"N90*K90","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H92-F92","v":13.5},null,{"$f":"N92*K92","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F93-H93","v":4.25},null,{"$f":"N93*K93","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell",513.5,522,522,"495-490","loss of Rs.8.5/-",{"$f":"F94-H94","v":-8.5},null,-10200,1200,"Unsuccessful","2018-07-09",null,"H"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy",1343,1328,1354.5,1370," Profit of Rs.11.50/-",{"$f":"H95-F95","v":11.5},null,{"$f":"N95*K95","v":9200},800,"Successful","2018-07-06",null,"N"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy",930,914,914,"954-960","Loss of Rs.16/-",{"$f":"H96-F96","v":-16},null,{"$f":"N96*K96","v":-12000},750,"Unsuccessful","2018-07-06",null,"H"]
[16,"2018-07-06",null,"SUNPHARMA JUL FUT","Buy",564,553,572.5,585," Profit of Rs.8.50/-",{"$f":"H97-F97","v":8.5},null,9350,1100,"Successful","2018-07-09",null,"N"]
[17,"2018-07-06",null,"MOTHERSUMI JULY FUT","Sell",298.5,305,305,"290-288","loss of Rs.6.5/-",{"$f":"F98-H98","v":-6.5},null,{"$f":"N98*K98","v":-10400},1600,"Unsuccessful","2018-07-06",null,"H"]
[18,"2018-07-06",null,"JUBLFOOD JUL FUT","Buy",1381.5,1355,1405.5,"1425-1435"," Profit of Rs.24/-",{"$f":"H99-F99","v":24},null,12000,500,"Successful","2018-07-09",null,"R"]
[19,"2018-07-09",null,"RBLBANK JUL FUT","Buy",566.5,556.5,576.75,590," Profit of Rs.10.25/-",{"$f":"H100-F100","v":10.25},null,{"$f":"N100*K100","v":12300},1200,"Successful","2018-07-09",null,"N"]
[20,"2018-07-09",null,"ARVIND JUL FUT","Buy",399,393,403.5,412," Profit of Rs.4.50/-",{"$f":"H101-F101","v":4.5},null,{"$f":"N101*K101","v":9000},2000,"Successful","2018-07-10",null,"N"]
[21,"2018-07-10",null,"BALKRISIND JUL FUT","Buy","1239-1242",1226,null,1265,"Open",{"$nulls":7},"N"]
[22,"2018-07-10",null,"ICICIBANK","Buy","273.50-275.50",268,null,285,"Open",{"$nulls":7},"H"]
[23,"2018-07-10",null,"HINDALCO JUL FUT","Sell","229-230",233.3,null,222,"Open",{"$nulls":7},"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H113-F113","v":0},"Neutral","2018-07-04",{"$nulls":4},"R"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,3031.25,"3110-3140","Profit of Rs.206.25/-",{"$f":"H128-F128","v":206.25},{"$f":"K128/F128","v":{"v":0.07300884955752213,"d":"7.30%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H138-F138","v":{"v":18,"d":"18.00"}},{"$f":"K138/F138","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A139","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H140-F140","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A146","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A149","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K162/F162","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K164/F164","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K172/F172","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H181-F181","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K182/F182","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K189/F189","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K196/F196","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K197/F197","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K198/F198","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K199/F199","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K200/F200","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H203-F203","v":{"v":43.5,"d":"43.50"}},{"$f":"K203/F203","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K211/F211","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K212/F212","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K213/F213","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K215/F215","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K224/F224","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K225/F225","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H227-F227","v":{"v":51,"d":"51.00"}},{"$f":"K227/F227","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H228-F228","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H247-F247","v":{"v":107.5,"d":"107.50"}},{"$f":"K247/F247","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K248/F248","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H254-F254","v":{"v":-210,"d":"-210.00"}},{"$f":"K254/F254","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1652,"n_cols":14,"rows_kept":1652,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.8,36.8,34.9,36.55,36.7,35.8,39198,1424788.55,"2018-07-10",718,"INE144J01027"]
["21STCENMGM","EQ",33.8,34,33.25,34,34,33.85,6650,225954.95,"2018-07-10",29,"INE253B01015"]
["3IINFOTECH","EQ",4.05,4.15,4,4,4,4.05,3839119,15466434.25,"2018-07-10",3093,"INE748C01020"]
["3MINDIA","EQ",19873.3,20199,19850.05,20051.4,20102.5,19873.3,647,12941527.1,"2018-07-10",183,"INE470A01017"]
["3PLAND","EQ",15.25,15.25,14.25,14.9,14.3,14.45,4594,68319.1,"2018-07-10",20,"INE105C01023"]
["5PAISA","EQ",306.75,306.75,303,306.75,306.75,292.15,4443,1360996.4,"2018-07-10",121,"INE618L01018"]
["63MOONS","EQ",75.25,79.25,75.25,76.35,76,75.2,349787,27057172.1,"2018-07-10",3657,"INE111B01023"]
["8KMILES","EQ",385.9,388.15,376.3,382.4,381.75,383.15,535518,204382310,"2018-07-10",12779,"INE650K01021"]
["A2ZINFRA","EQ",21.3,21.75,21,21.45,21.5,21.5,188494,4030763.5,"2018-07-10",912,"INE619I01012"]
["AARTIDRUGS","EQ",574.85,582,556.5,562.8,560,570.6,14112,8022323.2,"2018-07-10",935,"INE767A01016"]
["AARTIIND","EQ",1237.55,1264.4,1235,1257.3,1264,1237.55,21226,26477097.05,"2018-07-10",1736,"INE769A01020"]
["AARVEEDEN","EQ",32.55,32.55,30.5,31.35,31.25,31.25,12101,380527.5,"2018-07-10",73,"INE273D01019"]
["ABAN","EQ",113.5,116.7,111.6,114.2,113.75,113.25,744306,85250618.35,"2018-07-10",8643,"INE421A01028"]
["ABB","EQ",1211.35,1235,1205.2,1228.4,1228,1201.15,89360,109572314.45,"2018-07-10",8312,"INE117A01022"]
["ABBOTINDIA","EQ",7171.95,7171.95,7065.1,7090.9,7090,7152,10200,72520873.8,"2018-07-10",1067,"INE358A01014"]
["ABCAPITAL","EQ",128.4,132.15,127.95,130.9,131,127.95,1733408,226415265.4,"2018-07-10",17526,"INE674K01013"]
["ABFRL","EQ",139.8,141.75,138.1,138.95,138.35,138.9,453441,63428523.05,"2018-07-10",3603,"INE647O01011"]
["ACC","EQ",1378.8,1395,1362,1371,1373.25,1375.8,511695,707770799.35,"2018-07-10",17802,"INE012A01025"]
["ACCELYA","EQ",1148.7,1158.75,1139.45,1149.75,1143.05,1149.85,2190,2518065.25,"2018-07-10",175,"INE793A01012"]
["ACE","EQ",128.9,133,127.1,133,133,126.7,356481,46705333.8,"2018-07-10",2938,"INE731H01025"]
["ADANIENT","EQ",113,115.35,112.1,114.1,115,111.65,5607485,638420346.9,"2018-07-10",25431,"INE423A01024"]
["ADANIGREEN","EQ",30.55,31.85,30.25,31.1,31,30.95,492511,15338719.1,"2018-07-10",5831,"INE364U01010"]
["ADANIPORTS","EQ",367.55,375.3,367.55,370.45,371.3,366.95,1656692,616219546.9,"2018-07-10",31812,"INE742F01042"]
["ADANIPOWER","EQ",16.6,17.5,16.55,17.35,17.4,16.55,13163101,224978436,"2018-07-10",12869,"INE814H01011"]
["ADANITRANS","EQ",161.15,162.4,156,160.4,160,161.55,484788,77438975.75,"2018-07-10",4494,"INE931S01010"]
["ADFFOODS","EQ",245.25,257.5,243.15,252.7,252.35,248.05,191923,48401517.1,"2018-07-10",3942,"INE982B01019"]
["ADHUNIK","EQ",4.5,4.5,4.4,4.5,4.5,4.3,295675,1327144.85,"2018-07-10",170,"INE400H01019"]
["ADHUNIKIND","EQ",75,79.5,72.1,78.5,78.7,76.65,26043,1979249.25,"2018-07-10",322,"INE452L01012"]
["ADLABS","EQ",38.8,39.65,37.35,38.3,37.9,38.45,70498,2736826,"2018-07-10",747,"INE172N01012"]
["ADORWELD","EQ",297.8,303,293,296.15,294.95,288.85,10412,3087577.25,"2018-07-10",271,"INE045A01017"]
["ADROITINFO","EQ",30.5,31.85,29.55,30.95,31.2,30.25,46229,1424344.75,"2018-07-10",266,"INE737B01033"]
["ADSL","EQ",16.6,17.1,16.4,16.85,16.9,16.6,28805,483766,"2018-07-10",155,"INE102I01027"]
["ADVANIHOTR","EQ",53,53.45,51.95,52.15,52.6,52.6,3379,177624.8,"2018-07-10",74,"INE199C01026"]
["ADVENZYMES","EQ",211.15,217.85,211.15,215.35,215.35,210.7,87246,18770920.5,"2018-07-10",2129,"INE837H01020"]
["AEGISCHEM","EQ",231.05,238.4,231,237.9,237.5,227.2,212141,49895986.9,"2018-07-10",4412,"INE208C01025"]
["AFL","EQ",56.1,56.15,56.1,56.15,56.15,54.95,301,16886.65,"2018-07-10",6,"INE020G01017"]
["AGARIND","EQ",272.55,283.5,267.05,272.45,271.2,272.6,995,277290.55,"2018-07-10",50,"INE204E01012"]
["AGCNET","EQ",102.55,114.85,102.55,109.3,112.95,106.1,4729,512122.5,"2018-07-10",76,"INE676A01019"]
["AGLSL","EQ",84.85,84.85,81.15,81.55,81.15,82.5,305,24881.45,"2018-07-10",11,"INE517U01013"]
["AGRITECH","EQ",105.9,115,103.2,108.3,108.05,103.4,71909,7874405.8,"2018-07-10",1453,"INE449G01018"]
["AHLEAST","EQ",263.5,267.35,258.05,264.95,263.95,262.8,1024,268416.5,"2018-07-10",93,"INE926K01017"]
["AHLUCONT","EQ",335,346.9,335,340.35,341,336.85,6730,2298875,"2018-07-10",243,"INE758C01029"]
["AHLWEST","BE",320.3,320.3,300.05,300.75,300.05,305.05,74,22273.3,"2018-07-10",12,"INE915K01010"]
["AIAENG","EQ",1581.05,1624.3,1573.5,1610.5,1617,1580.65,13782,22006994.7,"2018-07-10",1907,"INE212H01026"]
["AICHAMP","BE",23.85,23.85,21.7,23.75,23.75,22.8,1315,29398.25,"2018-07-10",25,"INE768E01024"]
["AIFL","EQ",448.5,449.4,445.55,446.3,447.9,445.15,18013,8049860.4,"2018-07-10",441,"INE428O01016"]
["AJANTPHARM","EQ",1030.05,1059,1009.8,1042.2,1040.2,1027.4,448902,467180684.8,"2018-07-10",20444,"INE031B01049"]
["AJMERA","EQ",219.7,223.65,217.3,219.55,220,216.75,43294,9563473.45,"2018-07-10",1343,"INE298G01027"]
["AKSHARCHEM","EQ",549,584.95,546.05,582,576.35,545.85,6592,3775685.8,"2018-07-10",612,"INE542B01011"]
["AKSHOPTFBR","EQ",30.1,31.35,29.8,30.45,30.4,30.25,1261948,38660401.1,"2018-07-10",3853,"INE523B01011"]
["AKZOINDIA","EQ",1898,1898,1870,1872.8,1873,1876.85,3303,6199396.75,"2018-07-10",382,"INE133A01011"]
["ALANKIT","EQ",25.8,28.2,25.5,27.65,27.45,25.65,1141109,30898770.5,"2018-07-10",2356,"INE914E01040"]
["ALBERTDAVD","EQ",443.7,447.9,431.65,433.2,438.95,438.45,1715,754721.75,"2018-07-10",108,"INE155C01010"]
["ALBK","EQ",42.75,43.5,42.5,43.05,43,42.65,3652260,157215985.5,"2018-07-10",6561,"INE428A01015"]
["ALCHEM","BE",6.4,6.4,6,6,6,6.15,144,878.05,"2018-07-10",5,"INE964B01033"]
["ALEMBICLTD","EQ",40.1,40.65,39.75,39.95,39.9,40.05,283025,11368773.05,"2018-07-10",1254,"INE426A01027"]
["ALICON","EQ",608.8,614,605.15,610.2,614,606,964,586403.2,"2018-07-10",56,"INE062D01024"]
["ALKALI","EQ",68.45,69.4,66.4,66.95,67,68.35,2656,179777.05,"2018-07-10",101,"INE773I01017"]
["ALKEM","EQ",1900,1965.9,1898.4,1925.2,1910.4,1909.35,13451,25958293.95,"2018-07-10",4749,"INE540L01014"]
["ALKYLAMINE","EQ",647.8,654.2,640.1,652.7,652.85,647.8,1551,1008720.3,"2018-07-10",85,"INE150B01021"]
["ALLCARGO","EQ",122.65,123.5,119.2,120.45,120.1,121.65,252715,30747662.5,"2018-07-10",3217,"INE418H01029"]
["ALLSEC","EQ",280,290,272.05,273.35,272.25,274.95,5489,1516806.5,"2018-07-10",176,"INE835G01018"]
["ALMONDZ","BE",33.75,33.75,30.7,30.7,30.7,32.3,11734,367971.6,"2018-07-10",28,"INE326B01027"]
["ALOKTEXT","BE",4.65,4.75,4.65,4.65,4.65,4.85,2586978,12029592.2,"2018-07-10",1453,"INE270A01011"]
["ALPA","EQ",26.65,27.4,26.65,26.8,26.95,26.7,14297,383580.35,"2018-07-10",77,"INE385I01010"]
["ALPHAGEO","EQ",618,659.9,617.65,653.5,655,618.5,16539,10639567.35,"2018-07-10",1230,"INE137C01018"]
["ALPSINDUS","BE",2.1,2.1,2.05,2.05,2.05,2.15,1076,2206.3,"2018-07-10",6,"INE093B01015"]
["AMARAJABAT","EQ",785.4,825.7,785,820.75,823.9,784.45,1304075,1060640118.5,"2018-07-10",30091,"INE885A01032"]
["AMBER","EQ",1015,1025.1,1007,1014.3,1007,1022.95,4841,4927193.95,"2018-07-10",393,"INE371P01015"]
["AMBIKCO","EQ",1280,1298.9,1275,1280.4,1275.15,1290.75,852,1095152.9,"2018-07-10",144,"INE540G01014"]
["AMBUJACEM","EQ",208.9,208.9,203.55,204.35,204.45,206.15,3550279,730945556.65,"2018-07-10",35039,"INE079A01024"]
["AMDIND","EQ",21,21.95,20.65,21.45,21.5,21.65,9140,192711.3,"2018-07-10",51,"INE005I01014"]
["AMJLAND","EQ",26.85,27.45,26.45,26.7,26.5,26.75,54841,1474523.6,"2018-07-10",289,"INE606A01024"]
["AMRUTANJAN","EQ",280,284.9,277,280.05,280,280.35,12611,3551977.1,"2018-07-10",431,"INE098F01031"]
["ANANTRAJ","EQ",39.85,40.9,39.25,40.55,40.55,39.5,585266,23514794.4,"2018-07-10",2506,"INE242C01024"]
["ANDHRABANK","EQ",32.65,33.5,32.55,33.3,33.35,32.5,3325807,109895709.35,"2018-07-10",6324,"INE434A01013"]
["ANDHRACEMT","EQ",8.95,9.05,8.9,9,9,8.9,65226,582472.75,"2018-07-10",142,"INE666E01012"]
["ANDHRSUGAR","EQ",352,367,351.3,364.6,364.3,351.6,21199,7682191.25,"2018-07-10",841,"INE715B01013"]
["ANGIND","BE",2.75,2.95,2.75,2.75,2.75,2.85,5107,14389.7,"2018-07-10",28,"INE017D01010"]
["ANIKINDS","BE",29.75,29.75,28.3,29.4,29.4,28.55,1827,52580.75,"2018-07-10",26,"INE087B01017"]
["ANKITMETAL","BE",0.95,0.95,0.9,0.9,0.9,0.9,2446,2216.4,"2018-07-10",5,"INE106I01010"]
["ANSALAPI","EQ",18,18,15.55,16.85,16.8,17.25,74815,1249695.6,"2018-07-10",287,"INE436A01026"]
["ANSALHSG","EQ",14.7,15.85,14.7,15.6,15.85,14.7,38256,594220.7,"2018-07-10",255,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,92998,49339.85,"2018-07-10",32,"INE414B01021"]
["APARINDS","EQ",706.45,709.8,692.5,697.45,693.4,693.5,28507,19999707.65,"2018-07-10",1568,"INE372A01015"]
["APCL","EQ",159.85,160.1,156.45,157.75,158.85,156.5,1562,248523.25,"2018-07-10",31,"INE071F01012"]
["APCOTEXIND","EQ",528.9,541,525.05,536.5,535,517.55,16250,8679180.05,"2018-07-10",845,"INE116A01024"]
["APEX","EQ",382.45,401.15,373,394.4,401.15,382.05,146861,56638019.95,"2018-07-10",4344,"INE346W01013"]
["APLAPOLLO","EQ",1680.1,1681.9,1640,1646.65,1644,1691.2,84291,138925814.15,"2018-07-10",3910,"INE702C01019"]
["APLLTD","EQ",515,525.15,515,518.65,520,514.15,25347,13146586.05,"2018-07-10",1099,"INE901L01018"]
["APOLLO","EQ",149.2,165.05,147.45,162.9,163.15,148.3,176467,28143914.2,"2018-07-10",2917,"INE713T01010"]
["APOLLOHOSP","EQ",1004.1,1015.95,991.6,1008.55,1012.5,1000.05,381829,383137307.5,"2018-07-10",15601,"INE437A01024"]
["APOLLOTYRE","EQ",260,267.75,260,266.7,267,262.1,1943253,516302402.85,"2018-07-10",23095,"INE438A01022"]
["APOLSINHOT","EQ",1349.65,1370,1345,1350.1,1350,1342.65,196,264313.3,"2018-07-10",33,"INE451F01016"]
["APTECHT","EQ",250,260.7,247.6,255.4,255.45,246.05,674551,172694343.45,"2018-07-10",10240,"INE266F01018"]
["ARCHIDPLY","EQ",61.95,62.25,60.05,61.65,61.5,61.3,11415,699518.1,"2018-07-10",253,"INE877I01016"]
["ARCHIES","BE",29.65,29.65,28.5,29.3,29.4,28.25,26863,785410.25,"2018-07-10",140,"INE731A01020"]
["ARCOTECH","EQ",13.9,14.35,13.45,14.35,14.35,13.7,114232,1622748.75,"2018-07-10",364,"INE574I01035"]
["ARIES","EQ",122.8,131.6,115.55,125.05,124.45,119.65,127206,16265469.9,"2018-07-10",2162,"INE298I01015"]
["ARIHANT","EQ",36.25,36.25,36.25,36.25,36.25,35,1,36.25,"2018-07-10",1,"INE413D01011"]
["ARIHANTSUP","EQ",69,69,66.5,66.95,66.6,67.95,116494,7894698.1,"2018-07-10",741,"INE643K01018"]
["ARMANFIN","BE",352,361,352,361,361,351.5,141,50721,"2018-07-10",10,"INE109C01017"]
["AROGRANITE","EQ",58.5,58.95,56.8,57.55,57.35,57.85,13087,755227.65,"2018-07-10",169,"INE210C01013"]
["ARROWGREEN","EQ",93.2,93.2,93.2,93.2,93.2,88.8,941,87701.2,"2018-07-10",19,"INE570D01018"]
["ARROWTEX","EQ",30.4,30.4,29.5,29.95,29.95,29.9,5616,167840.7,"2018-07-10",70,"INE933J01015"]
["ARSHIYA","EQ",64.2,64.2,61,61.6,61.3,63.75,22964,1422306.3,"2018-07-10",302,"INE968D01022"]
["ARSSINFRA","BE",24.3,24.3,22.75,23.8,23.9,23.2,5523,129655.7,"2018-07-10",93,"INE267I01010"]
["ARVIND","EQ",400,410.3,398.95,409.5,409.5,398.55,1604933,651186127.65,"2018-07-10",19904,"INE034A01011"]
["ARVSMART","EQ",165.95,167.6,160.65,163.9,164,164.45,11378,1865618.6,"2018-07-10",400,"INE034S01021"]
["ASAHIINDIA","EQ",336.55,339.95,334.1,336.25,337,339.65,6636,2238699.85,"2018-07-10",235,"INE439A01020"]
["ASAHISONG","EQ",252.55,276.8,252.55,264,264,253.9,2679,704545.9,"2018-07-10",161,"INE228I01012"]
["ASAL","EQ",55,62.4,54.15,58.8,58.1,55.05,125070,7511089.15,"2018-07-10",1407,"INE900C01027"]
["ASHAPURMIN","EQ",45.05,46.1,44.95,45.7,45,44.95,45861,2095914.9,"2018-07-10",408,"INE348A01023"]
["ASHIANA","EQ",130.1,134,130.1,133.45,133.9,131.75,28576,3782715.5,"2018-07-10",548,"INE365D01021"]
["ASHIMASYN","EQ",22.85,27,22.8,25.75,25.75,22.95,743054,18747902.65,"2018-07-10",3825,"INE440A01010"]
["ASHOKA","EQ",241.3,242.25,237.05,240.85,241.2,238.9,239529,57645146.25,"2018-07-10",2654,"INE442H01029"]
["ASHOKLEY","EQ",131.55,135,131.5,133.95,134.4,130.9,19578782,2622619333.2,"2018-07-10",94869,"INE208A01029"]
["ASIANHOTNR","EQ",236.3,250,236.3,240.05,240,236.2,1273,310917.2,"2018-07-10",52,"INE363A01022"]
["ASIANPAINT","EQ",1362.8,1375.5,1355,1370.45,1371,1363.1,796987,1090454716.85,"2018-07-10",42392,"INE021A01026"]
["ASIANTILES","EQ",313.3,328.3,311.35,318.95,319,309.75,140869,45205677.1,"2018-07-10",2673,"INE022I01019"]
["ASPINWALL","EQ",260,264.95,257.6,259,259,260.25,2485,648504.05,"2018-07-10",41,"INE991I01015"]
["ASSAMCO","EQ",4.3,4.3,3.85,4.05,4.05,3.95,2642032,11048544.25,"2018-07-10",1859,"INE442A01024"]
["ASTEC","EQ",631.7,647.7,629,636.25,635.15,631.45,15087,9606043.75,"2018-07-10",1406,"INE563J01010"]
["ASTERDM","EQ",169.15,174.5,168.05,171.4,171.5,169.45,52339,8942322.75,"2018-07-10",1443,"INE914M01019"]
["ASTRAL","EQ",1017,1037,1006,1035.6,1035,1001.95,108315,111358597.8,"2018-07-10",17142,"INE006I01046"]
["ASTRAMICRO","EQ",103.75,107.5,103.75,105,104.9,103.75,372234,39452228.95,"2018-07-10",3561,"INE386C01029"]
["ASTRAZEN","EQ",1432.95,1437,1392.55,1421.15,1416,1403.55,27397,38601035.2,"2018-07-10",1847,"INE203A01020"]
["ASTRON","EQ",112.35,115.9,111.1,114.1,114.2,111.55,227729,25989878.45,"2018-07-10",1199,"INE646X01014"]
["ATFL","EQ",674.95,674.95,663.35,668.9,670,666.5,6201,4142975.15,"2018-07-10",280,"INE209A01019"]
["ATLANTA","EQ",40,42.95,40,41.75,41.85,40.15,144569,6051393.45,"2018-07-10",1615,"INE285H01022"]
["ATLASCYCLE","BE",124,127,121,126.35,126.95,122.9,1581,195811.85,"2018-07-10",45,"INE446A01025"]
["ATUL","EQ",2712,2743.4,2712,2729.05,2728,2719.4,1505,4105825.9,"2018-07-10",228,"INE100A01010"]
["ATULAUTO","EQ",410,412.05,400.1,404.75,406,407.9,17716,7243509.65,"2018-07-10",549,"INE951D01028"]
["AUBANK","EQ",634,648,631,639.15,641,637.65,445051,284330141.55,"2018-07-10",14403,"INE949L01017"]
["AURIONPRO","EQ",197.65,204,197.1,198.75,197.1,197.65,21276,4266237.1,"2018-07-10",368,"INE132H01018"]
["AUROPHARMA","EQ",628,628.3,614,617.25,618,623.4,1746786,1081200371.7,"2018-07-10",33630,"INE406A01037"]
["AUSOMENT","EQ",71.65,75,71.25,74.35,74.9,72.45,20564,1510855.55,"2018-07-10",160,"INE218C01016"]
["AUTOAXLES","EQ",1215,1289,1215,1271.2,1280,1221.45,18102,22706108.05,"2018-07-10",1412,"INE449A01011"]
["AUTOIND","EQ",63.05,63.85,62,62.8,63.6,62.05,11202,707284.6,"2018-07-10",378,"INE718H01014"]
["AUTOLITIND","EQ",57.45,58.5,56.95,58,58.25,56.4,8246,476329.7,"2018-07-10",134,"INE448A01013"]
["AVADHSUGAR","EQ",325.05,339.4,323.5,336.55,336.1,323.95,32463,10799914.9,"2018-07-10",1139,"INE349W01017"]
["AVANTIFEED","EQ",463,472.8,454,459,457.6,465.3,975302,450014803.7,"2018-07-10",30455,"INE871C01038"]
["AVTNPL","EQ",32.45,33.1,31.65,32.85,32.85,32.1,89668,2912774.15,"2018-07-10",527,"INE488D01021"]
["AXISBANK","EQ",527.95,534.9,522,532.55,531.95,525.25,5281760,2806827862.1,"2018-07-10",95931,"INE238A01034"]
["AXISCADES","EQ",122.95,127.85,120.95,125.5,125.25,121.9,114046,14250367,"2018-07-10",2043,"INE555B01013"]
["AXISGOLD","EQ",2723,2723,2692,2700,2700,2704,42,113503,"2018-07-10",15,"INF846K01347"]
["AXISNIFTY","EQ",1105,1106,1100.58,1101.58,1101.58,1083.52,233,256532.02,"2018-07-10",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",49.1,49.1,46.45,48.75,48.8,46.55,15413,743838.75,"2018-07-10",149,"INE193B01039"]
["BAFNAPHARM","EQ",22.2,22.75,21.8,22.25,22.3,21.7,7585,167183.9,"2018-07-10",38,"INE878I01014"]
["BAGFILMS","EQ",4.5,4.6,4.45,4.5,4.5,4.4,69364,311731.15,"2018-07-10",120,"INE116D01028"]
["BAJAJ-AUTO","EQ",3049,3114.95,3030,3093.95,3094,3018.15,959927,2958484044.1,"2018-07-10",57607,"INE917I01010"]
["BAJAJCORP","EQ",428.9,432,420,421.55,420.95,425.3,33844,14405127.1,"2018-07-10",2328,"INE933K01021"]
["BAJAJELEC","EQ",523.5,559.95,523.5,551.25,553.1,523.3,804310,435916794.55,"2018-07-10",16132,"INE193E01025"]
["BAJAJFINSV","EQ",6160,6215,6126.25,6199.8,6188.8,6124.7,129972,803752985.3,"2018-07-10",18577,"INE918I01018"]
["BAJAJHIND","EQ",6.5,6.65,6.5,6.6,6.6,6.5,1964355,12905096.75,"2018-07-10",5503,"INE306A01021"]
["BAJAJHLDNG","EQ",3063.9,3063.9,2990.5,3029.2,3016,3011.95,12722,38509394.55,"2018-07-10",2684,"INE118A01012"]
["BAJFINANCE","EQ",2360,2382,2350,2366.35,2367,2348.05,784134,1858743299.8,"2018-07-10",45628,"INE296A01024"]
["BALAJITELE","EQ",114.65,116,114.5,114.95,115,114.6,19802,2279323.55,"2018-07-10",340,"INE794B01026"]
["BALAMINES","EQ",540,546,539,543.35,544.4,539.4,17686,9596774.1,"2018-07-10",685,"INE050E01027"]
["BALKRISHNA","EQ",70,74.9,65.65,73.3,73.8,71,25084,1789366.7,"2018-07-10",322,"INE875R01011"]
["BALKRISIND","EQ",1213,1248.85,1202,1234.85,1235,1213.8,565213,698171911.95,"2018-07-10",17858,"INE787D01026"]
["BALLARPUR","EQ",9.95,10.4,9.95,10.05,10,10,665207,6731957.75,"2018-07-10",1077,"INE294A01037"]
["BALMLAWRIE","EQ",210.4,212.5,209.1,210.65,211.25,210.25,55435,11684695.6,"2018-07-10",1166,"INE164A01016"]
["BALPHARMA","EQ",78.05,79.55,78.05,78.5,78.8,77.9,8492,667841.95,"2018-07-10",130,"INE083D01012"]
["BALRAMCHIN","EQ",63.1,66.5,62.6,65.85,65.5,63,7720295,495521834.35,"2018-07-10",21180,"INE119A01028"]
["BANARBEADS","EQ",70,74.9,67.25,70.3,69.15,69.1,272141,19272826.35,"2018-07-10",3250,"INE655B01011"]
["BANARISUG","EQ",1491.7,1600,1491.7,1573.15,1555,1480.4,577,896876,"2018-07-10",90,"INE459A01010"]
["BANCOINDIA","EQ",212,212,205,206.5,206.4,208.15,39252,8138715.6,"2018-07-10",758,"INE213C01025"]
["BANDHANBNK","EQ",561,585.95,561,580,581,557.95,1321938,762686359.9,"2018-07-10",44566,"INE545U01014"]
["BANG","EQ",54.05,56.2,53.05,54,53.95,54.7,25525,1402962.4,"2018-07-10",231,"INE863I01016"]
["BANKBARODA","EQ",117.8,121.1,116.65,119.5,119.35,117,11116786,1325413567.9,"2018-07-10",42270,"INE028A01039"]
["BANKBEES","EQ",2730,2750,2725,2742.15,2742.88,2718.29,29225,80075406.01,"2018-07-10",455,"INF732E01078"]
["BANKINDIA","EQ",89.5,91.2,89.05,90.4,90.35,89.2,5904232,532991238.7,"2018-07-10",15563,"INE084A01016"]
["BANSWRAS","EQ",91.5,94.85,90,91.8,91.8,91.5,1058,95785.1,"2018-07-10",31,"INE629D01012"]
["BARTRONICS","BE",9.85,9.95,9.6,9.8,9.8,9.75,23455,227762.8,"2018-07-10",126,"INE855F01034"]
["BASF","EQ",1892.15,1928,1892.1,1908.7,1905.8,1894.25,2864,5472751.85,"2018-07-10",544,"INE373A01013"]
["BASML","EQ",230,230,227,227.55,227.05,233.75,733,167835.6,"2018-07-10",22,"INE186H01014"]
["BATAINDIA","EQ",842,853.05,835,842.5,841.5,838.95,1043667,882819475.25,"2018-07-10",26321,"INE176A01028"]
["BAYERCROP","EQ",4480,4590.05,4480,4581.85,4545.1,4569.55,6152,28052446.25,"2018-07-10",1739,"INE462A01022"]
["BBL","EQ",1196,1210.1,1188,1203.55,1199,1196.55,12872,15465029.85,"2018-07-10",483,"INE464A01028"]
["BBTC","EQ",1540,1594.7,1539.45,1580.35,1576,1516.15,289631,454821286.05,"2018-07-10",11349,"INE050A01025"]
["BDL","EQ",376,383.95,370.1,378.2,376.6,372.7,41183,15532989.85,"2018-07-10",1656,"INE171Z01018"]
["BEARDSELL","EQ",38.2,40,37.4,39.05,39.05,38.4,7230,280723.7,"2018-07-10",34,"INE520H01022"]
["BEDMUTHA","BE",19.3,20.25,19.1,19.1,19.1,19.35,9655,188561.25,"2018-07-10",34,"INE844K01012"]
["BEL","EQ",108.5,113.15,107.8,112.8,113.05,107.75,8943710,993828352.5,"2018-07-10",47439,"INE263A01024"]
["BEML","EQ",837.1,851.75,836.5,843.65,845.8,833.6,559848,472979208.65,"2018-07-10",14498,"INE258A01016"]
["BEPL","EQ",148,148,141,143.3,143.2,145.7,369320,52857993.75,"2018-07-10",3350,"INE922A01025"]
["BERGEPAINT","EQ",302,305.95,301.75,303.6,303.95,301.1,735992,223674801.35,"2018-07-10",10683,"INE463A01038"]
["BFINVEST","EQ",252.55,256,246.65,248.55,249.2,253,151440,37984797.95,"2018-07-10",3694,"INE878K01010"]
["BFUTILITIE","EQ",326.25,329.35,318.8,324.5,324.5,324.25,356674,115873014.05,"2018-07-10",8458,"INE243D01012"]
["BGLOBAL","BE",3.15,3.15,3,3,3,3.15,9000,27545,"2018-07-10",12,"INE224M01013"]
["BGRENERGY","EQ",94.65,96.8,93.5,94.4,94.5,94,171202,16303227,"2018-07-10",2029,"INE661I01014"]
["BHAGERIA","EQ",301,345,301,332.9,329.3,299.2,657995,221473024.95,"2018-07-10",14987,"INE354C01027"]
["BHAGYANGR","EQ",45,45.85,44.25,44.6,44.25,44.95,26902,1209458.15,"2018-07-10",296,"INE458B01036"]
["BHAGYAPROP","BE",20.25,21.9,20.25,20.25,20.25,21.2,1451,29408.75,"2018-07-10",6,"INE363W01018"]
["BHANDARI","EQ",2.45,2.55,2.25,2.3,2.25,2.45,132931,315125.8,"2018-07-10",100,"INE474E01029"]
["BHARATFIN","EQ",1186.5,1186.5,1167.15,1176.3,1177.5,1179.9,461907,543595585.75,"2018-07-10",12287,"INE180K01011"]
["BHARATFORG","EQ",654,654,642,644.05,644.5,651.5,645076,417844407.6,"2018-07-10",19346,"INE465A01025"]
["BHARATGEAR","EQ",160,160.95,157,158.9,158.9,158.35,10166,1616903.9,"2018-07-10",282,"INE561C01019"]
["BHARATRAS","EQ",6850,7450,6670.05,7292.55,7215,6784.55,11479,83337784.9,"2018-07-10",3225,"INE838B01013"]
["BHARATWIRE","EQ",97,99,94,95.3,95.8,97.6,18729,1796823.6,"2018-07-10",257,"INE316L01019"]
["BHARTIARTL","EQ",362.5,369.8,362.5,367.8,367.25,362.1,1693780,619438389.85,"2018-07-10",32891,"INE397D01024"]
["BHEL","EQ",70.4,71.9,70.25,71.55,71.6,70.1,4466996,318249913.55,"2018-07-10",17486,"INE257A01026"]
["BHUSANSTL","EQ",29.2,29.5,28.6,28.75,28.8,29.2,1017925,29409356.15,"2018-07-10",3396,"INE824B01021"]
["BIGBLOC","EQ",93.15,99.55,92,96.1,95.5,92.3,175552,16954866.1,"2018-07-10",1177,"INE412U01017"]
["BIL","EQ",371.25,398,371.25,381.75,377,380.45,10704,4168239.5,"2018-07-10",49,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.55,0.55,0.55,41249,21743.9,"2018-07-10",40,"INE607L01029"]
["BILPOWER","BE",1.2,1.25,1.2,1.2,1.2,1.25,1040,1274.5,"2018-07-10",6,"INE952D01018"]
["BINANIIND","EQ",89.6,89.6,86.1,88.05,87.9,88.35,37245,3262286.5,"2018-07-10",403,"INE071A01013"]
["BINDALAGRO","EQ",20.9,20.95,20.25,20.4,20.6,20.4,42138,865757.4,"2018-07-10",202,"INE143A01010"]
["BIOCON","EQ",639.1,640.65,629.25,633.45,633.1,637.8,1040458,661196689.1,"2018-07-10",18958,"INE376G01013"]
["BIOFILCHEM","BE",11.3,11.85,10.75,11.85,11.85,11.3,3779,40989.45,"2018-07-10",14,"INE829A01014"]
["BIRLACABLE","BE",83,85.8,83,84.6,85.8,85,34415,2914370.65,"2018-07-10",238,"INE800A01015"]
["BIRLACORPN","EQ",715.45,724.5,714,720.55,720,717.65,41453,29878506.4,"2018-07-10",2762,"INE340A01012"]
["BIRLAMONEY","BE",54.85,57.15,54.25,57.15,57.15,54.45,48949,2757150.85,"2018-07-10",384,"INE865C01022"]
["BKMINDST","EQ",20,21.5,20,20.45,20.45,20.25,1430,29684.7,"2018-07-10",38,"INE831Q01016"]
["BLISSGVS","EQ",171.45,174.5,170.3,170.65,170.55,171.45,351540,60526337.6,"2018-07-10",1230,"INE416D01022"]
["BLKASHYAP","EQ",37.45,39,37.3,38.2,37.95,37.15,102090,3905051,"2018-07-10",979,"INE350H01032"]
["BLS","EQ",177.3,184,177,180.65,181,176.2,207356,37287683.4,"2018-07-10",2591,"INE153T01027"]
["BLUEBLENDS","EQ",8.9,8.95,8.5,8.85,8.85,8.55,9860,87603.45,"2018-07-10",37,"INE113O01014"]
["BLUEDART","EQ",3622,3670.35,3620.2,3645.85,3645,3649.95,2271,8265464.95,"2018-07-10",433,"INE233B01017"]
["BLUESTARCO","EQ",671.15,671.15,651.7,656.2,654,671.2,25277,16693674.75,"2018-07-10",1699,"INE472A01039"]
["BODALCHEM","EQ",126.9,130.5,125,126.8,126.9,126.55,339333,43383968.5,"2018-07-10",4231,"INE338D01028"]
["BOMDYEING","BE",208.15,217,208.15,216.6,215.7,207.75,156556,33695400,"2018-07-10",2350,"INE032A01023"]
["BOROSIL","EQ",1020,1038.95,1011.1,1028.05,1020.45,1009.4,34679,35528215.35,"2018-07-10",2204,"INE666D01022"]
["BOSCHLTD","EQ",18150,18265.9,17710,17842.05,17837.3,18038.6,21727,389067990,"2018-07-10",12048,"INE323A01026"]
["BPCL","EQ",376.4,377.75,373.55,375.25,374.8,376.3,1687856,634206496.15,"2018-07-10",35225,"INE029A01011"]
["BPL","EQ",53.2,54.7,52.85,53.8,53.7,52.75,202865,10940513.25,"2018-07-10",2665,"INE110A01019"]
["BRFL","BE",22.1,22.8,21,21,21,22.1,77583,1642069.35,"2018-07-10",337,"INE589G01011"]
["BRIGADE","EQ",206.3,209.9,202,206,209.85,206.25,47229,9660530.3,"2018-07-10",1324,"INE791I01019"]
["BRITANNIA","EQ",6410,6425.05,6370.25,6389.7,6389.75,6382.85,91974,588301472.8,"2018-07-10",10666,"INE216A01022"]
["BRNL","EQ",170,171.5,169,170.75,171.45,171.35,2229,379195.1,"2018-07-10",183,"INE727S01012"]
["BROOKS","EQ",83.85,84.8,82.9,84,84.1,82.75,49583,4161228.65,"2018-07-10",632,"INE650L01011"]
["BSE","EQ",872,881,867,878.55,877.15,873.45,127522,111170933.5,"2018-07-10",5464,"INE118H01025"]
["BSELINFRA","EQ",3.15,3.15,3.05,3.1,3.1,3.05,19244,59646,"2018-07-10",45,"INE395A01016"]
["BSL","EQ",49.5,49.5,48.75,49.35,49.35,48,4179,205281.2,"2018-07-10",35,"INE594B01012"]
["BSLGOLDETF","EQ",2860,2895,2860,2890,2890,2870,9,26000,"2018-07-10",7,"INF209K01HT2"]
["BSLNIFTY","EQ",112.8,112.8,109.02,109.02,109.02,108.45,21,2365.02,"2018-07-10",3,"INF209K01IR4"]
["BURNPUR","BE",4.8,5.05,4.8,4.9,4.8,4.9,55174,271587,"2018-07-10",107,"INE817H01014"]
["BUTTERFLY","BE",285.5,306,285.5,300.9,302,300.5,5822,1756830.3,"2018-07-10",398,"INE295F01017"]
["BVCL","BE",18.2,18.8,18.2,18.7,18.7,19.1,948,17712.4,"2018-07-10",7,"INE139I01011"]
["BYKE","EQ",149.5,149.5,143.25,144.35,144,148.2,53889,7855057.95,"2018-07-10",1219,"INE319B01014"]
["CADILAHC","EQ",390,390.35,379.5,381.15,381,388.05,1364317,521527890.5,"2018-07-10",20516,"INE010B01027"]
["CALSOFT","BE",27,27.25,25.95,26.3,26.75,27.3,72473,1914000.75,"2018-07-10",247,"INE526B01014"]
["CAMLINFINE","EQ",87.5,90.3,86.15,89.4,89.6,86.95,290328,25718710.9,"2018-07-10",3235,"INE052I01032"]
["CANBK","EQ",249.9,254.7,249.5,250.65,250.5,249.6,4391511,1106020725.7,"2018-07-10",32843,"INE476A01014"]
["CANDC","EQ",37.45,37.55,36.1,36.4,36.6,36.85,227137,8294444.3,"2018-07-10",381,"INE874H01015"]
["CANFINHOME","EQ",345.9,349.2,343.35,344.95,344.75,344.75,312399,108146411.55,"2018-07-10",6138,"INE477A01020"]
["CANTABIL","BE",112.8,115,112.8,114.15,115,112.8,1552,176235.8,"2018-07-10",21,"INE068L01016"]
["CAPACITE","EQ",275.7,281.55,275,278.75,279,274.7,76217,21217056.25,"2018-07-10",1973,"INE264T01014"]
["CAPF","EQ",519.45,525.35,516.05,520.3,521,513.9,404225,210589089.95,"2018-07-10",10261,"INE688I01017"]
["CAPLIPOINT","EQ",413,415,402.2,405.95,407,414.45,28766,11746000.05,"2018-07-10",1004,"INE475E01026"]
["CAPTRUST","EQ",406,420,405,411.1,406,404.25,3200,1316420.65,"2018-07-10",124,"INE707C01018"]
["CARBORUNIV","EQ",331.95,344.8,329.8,341.9,341.25,329.5,66598,22571325.55,"2018-07-10",1642,"INE120A01034"]
["CAREERP","EQ",91,93.7,91,92.35,92.05,90.85,8549,792257.1,"2018-07-10",192,"INE521J01018"]
["CARERATING","EQ",1242.45,1265,1235.1,1252.5,1257,1232.6,17990,22487219.4,"2018-07-10",2221,"INE752H01013"]
["CASTEXTECH","BE",2.3,2.3,2.15,2.2,2.15,2.2,152658,335506.05,"2018-07-10",130,"INE068D01021"]
["CASTROLIND","EQ",163.5,164.75,161.2,162.15,161.75,163.5,772317,125971722.75,"2018-07-10",7912,"INE172A01027"]
["CCCL","EQ",3.25,3.35,3.2,3.25,3.3,3.2,71032,232293.3,"2018-07-10",71,"INE429I01024"]
["CCHHL","EQ",9.1,9.3,8.95,9.25,9.3,8.9,66898,617629.45,"2018-07-10",196,"INE652F01027"]
["CCL","EQ",276,278.8,272.1,276,276.5,274,46752,12867764.3,"2018-07-10",3135,"INE421D01022"]
["CDSL","EQ",272,273.6,269.9,270.8,270.4,271.8,246134,66910346.2,"2018-07-10",4146,"INE736A01011"]
["CEATLTD","EQ",1305,1327.5,1305,1312.5,1311,1313.8,455349,599560257.3,"2018-07-10",13819,"INE482A01020"]
["CEBBCO","EQ",13.3,13.9,13.3,13.55,13.55,13.55,9242,125705.55,"2018-07-10",71,"INE209L01016"]
["CELEBRITY","EQ",12.1,12.45,12.05,12.2,12.3,12.1,23665,290171.6,"2018-07-10",134,"INE185H01016"]
["CELESTIAL","EQ",13.8,13.8,13.2,13.3,13.3,13.6,44635,599652.75,"2018-07-10",221,"INE221I01017"]
["CENTENKA","EQ",244,254.7,244,250.5,250.25,238.55,450425,112477852.65,"2018-07-10",6457,"INE485A01015"]
["CENTEXT","EQ",6.25,6.3,6.05,6.15,6.1,6.15,103494,638113.2,"2018-07-10",138,"INE281A01026"]
["CENTRALBK","EQ",68.65,69.5,68.55,68.85,68.6,68.6,151823,10476618.5,"2018-07-10",1386,"INE483A01010"]
["CENTRUM","EQ",56.85,56.85,55.85,56.1,56.3,56.4,91710,5171547.65,"2018-07-10",623,"INE660C01027"]
["CENTUM","EQ",411,422,406.5,416.6,417,414.9,1276,526420.55,"2018-07-10",91,"INE320B01020"]
["CENTURYPLY","EQ",247,252.3,244.2,245.5,245.6,245.65,143117,35436651.25,"2018-07-10",2862,"INE348B01021"]
["CENTURYTEX","EQ",919.5,947.95,919,935.45,934.9,916.85,906858,851216272.45,"2018-07-10",18446,"INE055A01016"]
["CERA","EQ",2799.9,2813.95,2760,2793.8,2780.3,2781.4,4918,13753714.05,"2018-07-10",467,"INE739E01017"]
["CEREBRAINT","BE",56.1,58.45,55.9,58.45,58.45,55.7,215133,12450756.25,"2018-07-10",250,"INE345B01019"]
["CESC","EQ",933,936.3,921.35,926.65,925.25,928.6,176395,163835599.45,"2018-07-10",15691,"INE486A01013"]
["CGCL","EQ",81.5,83,79.25,79.8,79.5,80.35,21761,1761925.85,"2018-07-10",270,"INE180C01026"]
["CGPOWER","EQ",59.6,61.3,58.45,60.45,60.3,60,5867884,350122589.35,"2018-07-10",14301,"INE067A01029"]
["CHAMBLFERT","EQ",152.1,157,151.5,152.45,152.05,152,282541,43498421.7,"2018-07-10",4841,"INE085A01013"]
["CHEMFAB","BE",174,177.5,174,176.05,176.5,175.25,2576,453908,"2018-07-10",29,"INE783X01023"]
["CHENNPETRO","EQ",294,294,287.25,288.05,287.95,291.45,314099,91039949.7,"2018-07-10",8544,"INE178A01016"]
["CHOLAFIN","EQ",1510,1607.9,1502.35,1591.45,1590,1500.3,504637,794299615.75,"2018-07-10",28958,"INE121A01016"]
["CHROMATIC","EQ",1.25,1.3,1.2,1.25,1.25,1.25,123937,151462.55,"2018-07-10",93,"INE662C01015"]
["CIGNITITEC","EQ",380.45,399,365,385.95,385,377.65,53214,20714935,"2018-07-10",1413,"INE675C01017"]
["CIMMCO","EQ",66.25,66.95,64.05,64.5,65,65.7,6877,448587.1,"2018-07-10",105,"INE184C01028"]
["CINELINE","EQ",61.3,63.45,59.55,59.9,59.7,60.45,26558,1613989.6,"2018-07-10",255,"INE704H01022"]
["CINEVISTA","EQ",6.3,6.55,6.3,6.55,6.55,6.5,1724,11232,"2018-07-10",6,"INE039B01026"]
["CIPLA","EQ",626.6,633.9,620.15,632.05,630.5,622.9,1872744,1175133292.3,"2018-07-10",40185,"INE059A01026"]
["CLEDUCATE","EQ",138,147.7,137.2,141.6,142,142,10797,1510581,"2018-07-10",146,"INE201M01011"]
["CLNINDIA","EQ",397.1,416.9,397.1,413,413.9,397.9,14377,5918057.9,"2018-07-10",941,"INE492A01029"]
["CMICABLES","EQ",228.25,230,228,228.75,229.4,227.95,23636,5413294.75,"2018-07-10",325,"INE981B01011"]
["CNOVAPETRO","EQ",26.6,27.85,25.55,26,25.7,26.6,2795,73074,"2018-07-10",41,"INE672K01025"]
["COALINDIA","EQ",271.25,279.7,270.55,278.45,278.95,271.15,3000636,827343019.1,"2018-07-10",46681,"INE522F01014"]
["COCHINSHIP","EQ",428.2,457.95,428.2,445.95,449.9,427.75,970680,422291644.5,"2018-07-10",8314,"INE704P01017"]
["COFFEEDAY","EQ",261.35,268.7,260.1,262.05,262.5,259.75,127267,33600246.55,"2018-07-10",2911,"INE335K01011"]
["COLPAL","EQ",1151.1,1174,1151.1,1155.15,1151.4,1150.05,595444,694461362.65,"2018-07-10",13689,"INE259A01022"]
["COMPINFO","EQ",33,34.2,32.5,33.4,33.55,32.85,129830,4342999.7,"2018-07-10",537,"INE070C01037"]
["COMPUSOFT","EQ",11.7,11.7,11.45,11.5,11.6,11.45,37400,432761.25,"2018-07-10",70,"INE453B01029"]
["CONCOR","EQ",672.3,676.9,662,674,673.55,669.1,369491,247936556.3,"2018-07-10",20651,"INE111A01025"]
["CONSOFINVT","EQ",56.15,56.15,55.25,55.3,55.3,55.3,1681,93189.5,"2018-07-10",14,"INE025A01027"]
["CONTROLPR","EQ",390.2,410,385,405.25,405.1,398.7,5244,2120229.35,"2018-07-10",309,"INE663B01015"]
["CORALFINAC","EQ",22.45,22.45,21.6,22.1,22.35,21.7,17146,379161.1,"2018-07-10",95,"INE558D01021"]
["CORDSCABLE","EQ",66,66,64,65.1,65.35,63.85,10453,679174.9,"2018-07-10",106,"INE792I01017"]
["COROMANDEL","EQ",424,429.15,424,428,428,423.95,71224,30482856.4,"2018-07-10",3290,"INE169A01031"]
["CORPBANK","EQ",25.6,26.1,25.45,25.65,25.65,25.5,228156,5894829.2,"2018-07-10",2254,"INE112A01023"]
["COSMOFILMS","EQ",228.9,245,228.9,242.25,242.7,228.9,44879,10787179.4,"2018-07-10",1157,"INE757A01017"]
["COUNCODOS","EQ",2.65,2.7,2.6,2.65,2.65,2.65,6644,17580.1,"2018-07-10",12,"INE695B01025"]
["COX&KINGS","EQ",210,217.4,209.65,215.35,213.95,211.25,120528,25800390.1,"2018-07-10",3192,"INE008I01026"]
["CPSEETF","EQ",25.82,26.35,25.82,26.31,26.26,25.91,438147,11438200.25,"2018-07-10",918,"INF457M01133"]
["CREST","EQ",179.7,179.75,173.8,178.3,177,174.65,16084,2837305.9,"2018-07-10",82,"INE559D01011"]
["CRISIL","EQ",1844,1844,1789.9,1797.4,1796,1813.85,7499,13621453.8,"2018-07-10",723,"INE007A01025"]
["CROMPTON","EQ",228,231.3,224.1,229.3,231,227.2,648684,147997131.5,"2018-07-10",28546,"INE299U01018"]
["CTE","EQ",52.7,53.95,52.6,53.9,53.95,53.1,1025,54508.8,"2018-07-10",19,"INE627H01017"]
["CUB","EQ",182.95,184,171.25,173.55,173.7,187,805057,141683570.1,"2018-07-10",11528,"INE491A01021"]
["CUBEXTUB","BE",15,15.75,15,15.75,15.75,15,745,11575.5,"2018-07-10",7,"INE144D01012"]
["CUMMINSIND","EQ",659.9,674.6,658,671.25,671.25,655.05,132505,88404250.6,"2018-07-10",6445,"INE298A01020"]
["CUPID","EQ",234,238.55,232.05,233.35,233,234.2,14891,3497827,"2018-07-10",438,"INE509F01011"]
["CURATECH","BE",3.8,3.8,3.8,3.8,3.8,3.8,300,1140,"2018-07-10",2,"INE117B01012"]
["CYBERMEDIA","EQ",9.1,9.1,9.1,9.1,9.1,9.1,61,555.1,"2018-07-10",4,"INE278G01037"]
["CYBERTECH","EQ",48.5,49.5,47.3,48.05,48,47.45,7836,377188.8,"2018-07-10",126,"INE214A01019"]
["CYIENT","EQ",739,748,739,740.5,739.95,737.75,457919,340320992.1,"2018-07-10",18578,"INE136B01020"]
["DAAWAT","EQ",59.8,61.4,59.8,60.25,60.1,59.6,389673,23582304.75,"2018-07-10",3139,"INE818H01020"]
["DABUR","EQ",377.15,380.5,375,376.25,377,375.15,2008710,758328165.7,"2018-07-10",32731,"INE016A01026"]
["DALMIABHA","EQ",2309.65,2384.05,2306.65,2356.5,2353,2309.65,86623,204115769.45,"2018-07-10",7999,"INE439L01019"]
["DALMIASUG","EQ",53.7,56.4,52.5,55.85,56.4,53.4,64964,3574194.1,"2018-07-10",697,"INE495A01022"]
["DAMODARIND","EQ",106.4,106.9,103.6,103.9,103.6,103.6,4760,499601.85,"2018-07-10",44,"INE497D01014"]
["DATAMATICS","EQ",103.8,108,103.8,105.55,105.8,103.2,61983,6574178.6,"2018-07-10",779,"INE365B01017"]
["DBCORP","EQ",282.95,282.95,276.9,277.75,280,277.85,209999,58789081.05,"2018-07-10",8187,"INE950I01011"]
["DBL","EQ",754,758.3,740.25,758.3,758.3,722.2,109722,82770288.15,"2018-07-10",2905,"INE917M01012"]
["DBREALTY","EQ",39.3,40.6,39.1,39.8,39.8,39.05,376816,15048508.75,"2018-07-10",2169,"INE879I01012"]
["DCAL","EQ",269,273.8,265,266.15,267.5,267.5,81188,21756963.6,"2018-07-10",2882,"INE385W01011"]
["DCBBANK","EQ",177.5,181.2,174.45,180.45,179.2,177.15,1351254,240961114.75,"2018-07-10",11370,"INE503A01015"]
["DCM","EQ",90.5,93.95,90.05,92.2,92,90.2,26954,2488752.9,"2018-07-10",299,"INE498A01018"]
["DCMFINSERV","EQ",2.25,2.25,2.25,2.25,2.25,2.25,1000,2250,"2018-07-10",1,"INE891B01012"]
["DCMSHRIRAM","EQ",340.5,353.7,332.55,351.7,351,336,622359,215758236.1,"2018-07-10",16999,"INE499A01024"]
["DCW","EQ",23.7,24.4,23.7,23.9,24.15,23.45,415374,9941190.15,"2018-07-10",1641,"INE500A01029"]
["DECCANCE","EQ",407,424.7,407,422.2,421.5,411.25,3585,1504745.1,"2018-07-10",160,"INE583C01021"]
["DEEPAKFERT","EQ",271.35,277,270.55,272.25,271,271.35,85746,23487166.25,"2018-07-10",1851,"INE501A01019"]
["DEEPAKNTR","EQ",242,253.3,240,248.85,252.3,240.1,151416,37113397.45,"2018-07-10",4246,"INE288B01029"]
["DEEPIND","EQ",87.5,88.6,86,87.95,88,85.55,51559,4509931.6,"2018-07-10",996,"INE677H01012"]
["DELTACORP","EQ",243,246.25,238.1,241.45,241.1,241.9,1842538,449197593.45,"2018-07-10",23091,"INE124G01033"]
["DEN","EQ",59.8,61.2,58.4,59.3,58.9,59.75,525881,31255934.05,"2018-07-10",4131,"INE947J01015"]
["DENABANK","EQ",14.9,15,14.7,14.75,14.7,14.8,638214,9473312.25,"2018-07-10",1404,"INE077A01010"]
["DENORA","EQ",281.05,290,281.05,287.1,290,283.9,4450,1273681.3,"2018-07-10",237,"INE244A01016"]
["DFMFOODS","EQ",1236.35,1236.35,1175.3,1196,1195,1208.9,1479,1785733.25,"2018-07-10",164,"INE456C01012"]
["DHAMPURSUG","EQ",83,89.25,81.5,88.25,88.8,82.3,686922,59277662.1,"2018-07-10",5996,"INE041A01016"]
["DHANBANK","EQ",17.3,17.65,17.1,17.15,17.15,17.3,368677,6411218.1,"2018-07-10",1861,"INE680A01011"]
["DHANUKA","EQ",555.7,560,546.95,555.5,552.05,552.75,7933,4406913.2,"2018-07-10",611,"INE435G01025"]
["DHARSUGAR","BE",12.65,13,12.65,12.95,13,12.6,7080,91136.7,"2018-07-10",35,"INE988C01014"]
["DHFL","EQ",618.2,623.6,608,610.15,610.9,621.3,1905939,1172103454.4,"2018-07-10",21806,"INE202B01012"]
["DHUNINV","EQ",300,306.95,290,293,290,294.75,1313,386782.7,"2018-07-10",112,"INE320L01011"]
["DIAMONDYD","EQ",1148,1196,1143.5,1175.65,1177,1148.05,4020,4746693.2,"2018-07-10",485,"INE393P01035"]
["DIAPOWER","BE",2.7,2.75,2.65,2.75,2.75,2.65,37490,102987.9,"2018-07-10",31,"INE989C01012"]
["DICIND","EQ",409,453.85,397.6,429.95,430,409.85,4051,1731089.75,"2018-07-10",375,"INE303A01010"]
["DIGJAMLTD","EQ",6.2,6.6,6.1,6.3,6.3,6.2,81253,509897.5,"2018-07-10",166,"INE731U01010"]
["DISHTV","EQ",73.8,74,72.6,73.65,73.6,73.25,18854878,1386594577.85,"2018-07-10",30067,"INE836F01026"]
["DIVISLAB","EQ",1100,1104.95,1078.2,1090.85,1090.2,1095.6,415562,453062929.85,"2018-07-10",12953,"INE361B01024"]
["DIXON","EQ",2906,3077,2906,3028.45,3027,2919.55,29688,89381727.3,"2018-07-10",4828,"INE935N01012"]
["DLF","EQ",190,196.2,189.1,194.35,194.1,187.3,6749798,1309099508.95,"2018-07-10",46227,"INE271C01023"]
["DLINKINDIA","BE",89.9,89.9,86,86.4,86.05,87.05,15615,1354752.3,"2018-07-10",164,"INE250K01012"]
["DMART","EQ",1578.4,1603,1572.2,1598.1,1596.1,1563.85,579803,924129731.1,"2018-07-10",29378,"INE192R01011"]
["DNAMEDIA","EQ",7.5,7.75,7.5,7.6,7.55,7.5,9009,68734,"2018-07-10",55,"INE016M01021"]
["DOLLAR","EQ",330,338,326.75,334.1,335.95,326.75,352114,117448278.1,"2018-07-10",1024,"INE325C01035"]
["DOLPHINOFF","EQ",63.85,65.55,62.55,63.8,63.65,63.55,81198,5206461.05,"2018-07-10",1290,"INE920A01011"]
["DONEAR","EQ",37,37.5,36.4,37.1,37.05,36.8,34429,1269593.95,"2018-07-10",179,"INE668D01028"]
["DPL","EQ",117.8,117.8,114,115,115,114.45,2971,343302.15,"2018-07-10",67,"INE477B01010"]
["DPSCLTD","EQ",19.8,19.8,18.4,18.9,18.65,19.05,64358,1220185.05,"2018-07-10",177,"INE360C01024"]
["DQE","BE",9.7,9.7,9.65,9.65,9.65,9.7,2500,24225,"2018-07-10",6,"INE656K01010"]
["DREDGECORP","EQ",513.15,527.4,512.65,521.2,520.4,510.2,285691,148790346.75,"2018-07-10",7716,"INE506A01018"]
["DRREDDY","EQ",2345.6,2345.6,2303,2321.85,2318.95,2330.05,665940,1545030581.4,"2018-07-10",52577,"INE089A01023"]
["DSSL","EQ",34.9,34.9,33,33.7,33.75,33,3383,114913.5,"2018-07-10",44,"INE417B01040"]
["DTIL","EQ",295.55,307.65,295.55,302.55,305.45,295.85,547,165255.7,"2018-07-10",48,"INE341R01014"]
["DUCON","EQ",21,21.05,20.2,20.35,20.4,20.4,183341,3778096.05,"2018-07-10",728,"INE741L01018"]
["DWARKESH","EQ",16.6,17.9,16.5,17.55,17.75,16.85,4123662,71030868,"2018-07-10",9047,"INE366A01041"]
["DYNAMATECH","EQ",1616,1690,1616,1671.6,1671,1627.9,373,617360.65,"2018-07-10",88,"INE221B01012"]
["DYNPRO","EQ",144.5,150,144.1,148.8,147.55,146.6,8259,1229697.65,"2018-07-10",180,"INE256H01015"]
["EASTSILK","EQ",2.55,3,2.55,2.85,2.95,3,29212,84091.25,"2018-07-10",74,"INE962C01027"]
["EBANK","EQ",2401,2401,2401,2401,2401,2501,1,2401,"2018-07-10",1,"INF754K01EL1"]
["ECEIND","EQ",271,290.5,271,286.95,286,282.05,656,187308.3,"2018-07-10",30,"INE588B01014"]
["ECLERX","EQ",1291,1309.45,1288.55,1299.75,1298,1297.15,27094,35205772.65,"2018-07-10",4434,"INE738I01010"]
["EDELWEISS","EQ",294,296.85,288.5,291.9,293.1,292.85,1183377,347497556.85,"2018-07-10",17750,"INE532F01054"]
["EDL","EQ",17.6,17.6,16.95,17.2,17.25,17.45,9899,170283.15,"2018-07-10",140,"INE180G01019"]
["EICHERMOT","EQ",27840,28392.25,27647.6,28289,28347.65,27632.5,98185,2736310567.8,"2018-07-10",12696,"INE066A01013"]
["EIDPARRY","EQ",220,234.85,219.2,232.55,234,217.75,270344,61141150.9,"2018-07-10",5419,"INE126A01031"]
["EIHAHOTELS","EQ",423.35,437.75,418,431.75,430.75,418.6,6286,2686031.35,"2018-07-10",433,"INE276C01014"]
["EIHOTEL","EQ",160.95,164.5,160.1,160.85,160.5,160.95,99983,16147043.15,"2018-07-10",2743,"INE230A01023"]
["EIMCOELECO","EQ",377,377,377,377,377,382.4,20,7540,"2018-07-10",1,"INE158B01016"]
["EKC","EQ",35.65,37.75,35.35,36.8,36.75,35.55,490106,18007081.15,"2018-07-10",2661,"INE184H01027"]
["ELAND","EQ",8.35,8.5,8.05,8.2,8.2,8.1,13123,108045.9,"2018-07-10",65,"INE311H01018"]
["ELECON","EQ",60,61.95,59.6,61.5,61.5,59.4,155826,9488125.15,"2018-07-10",1361,"INE205B01023"]
["ELECTCAST","EQ",22.25,22.25,21.7,21.8,21.75,21.7,140475,3070089.55,"2018-07-10",323,"INE086A01029"]
["ELECTHERM","EQ",143.1,171.7,143.1,171.7,171.7,143.1,79131,13087615,"2018-07-10",1520,"INE822G01016"]
["ELECTROSL","BE",2.3,2.3,2.3,2.3,2.3,2.2,395,908.5,"2018-07-10",9,"INE481K01021"]
["ELGIEQUIP","EQ",278.15,280.05,273,275.9,274.5,277.8,12579,3473266.4,"2018-07-10",594,"INE285A01027"]
["ELGIRUBCO","EQ",34.4,35,33.7,34.05,34.5,34,3963,135098.15,"2018-07-10",54,"INE819L01012"]
["EMAMIINFRA","BE",163.9,165.95,159.25,162.45,163,159.3,13091,2145953.25,"2018-07-10",197,"INE778K01012"]
["EMAMILTD","EQ",547.95,547.95,535,539.9,540,544.95,183460,99167268.2,"2018-07-10",13924,"INE548C01032"]
["EMCO","BE",6.25,6.35,6.25,6.35,6.35,6.05,5196,32994.5,"2018-07-10",28,"INE078A01026"]
["EMKAY","EQ",123.85,130.7,121.85,125.2,124.95,123.25,97802,12315908.85,"2018-07-10",1338,"INE296H01011"]
["EMMBI","EQ",152.85,153.9,146.5,149.3,149.3,151.5,6631,988784.7,"2018-07-10",250,"INE753K01015"]
["ENDURANCE","EQ",1280,1295.35,1266.4,1286.55,1282.5,1270.1,94453,121402968.7,"2018-07-10",4078,"INE913H01037"]
["ENERGYDEV","EQ",16,16.45,15.5,15.85,15.6,15.8,19936,317157.8,"2018-07-10",134,"INE306C01019"]
["ENGINERSIN","EQ",128,130.7,127.4,129.75,129.15,127.75,1205110,155939389.85,"2018-07-10",9083,"INE510A01028"]
["ENIL","EQ",724.5,726,682.1,709.6,708,725.6,64139,45256678.75,"2018-07-10",1089,"INE265F01028"]
["EON","EQ",53,54.4,51.75,53.45,54,51.75,40008,2136492,"2018-07-10",325,"INE076H01025"]
["EQ30","EQ",276,284.36,270,270.71,270,275,95,25865.4,"2018-07-10",12,"INF754K01EM9"]
["EQUITAS","EQ",142,143.75,140.25,141.1,141.1,141.9,715822,101743434.55,"2018-07-10",8292,"INE988K01017"]
["ERIS","EQ",696.2,707.85,690,701.35,700,700.3,24740,17224765.15,"2018-07-10",2851,"INE406M01024"]
["EROSMEDIA","EQ",113.2,115.7,111.85,114,113.75,111.85,427044,48562034.7,"2018-07-10",4221,"INE416L01017"]
["ESABINDIA","EQ",626,640,616.1,628.5,628,612.75,2212,1390493.55,"2018-07-10",216,"INE284A01012"]
["ESCORTS","EQ",897.6,898.6,885,890.7,891.45,892.5,498084,443854768.1,"2018-07-10",14356,"INE042A01014"]
["ESSARSHPNG","EQ",16.45,16.45,16,16.1,16.25,15.9,8336,134444.6,"2018-07-10",64,"INE122M01019"]
["ESSDEE","BE",26.05,27,25.85,26.05,26.5,26.55,16939,448409.6,"2018-07-10",122,"INE825H01017"]
["ESSELPACK","EQ",110.55,113.9,109.7,112.8,112.8,111.85,113488,12606818.45,"2018-07-10",1677,"INE255A01020"]
["ESTER","EQ",47.05,51.45,47,49.6,49.4,46.9,79913,4007252.95,"2018-07-10",858,"INE778B01029"]
["EUROCERA","BE",2.45,2.65,2.45,2.65,2.65,2.55,16966,42884.85,"2018-07-10",26,"INE649H01011"]
["EUROMULTI","BE",2.5,2.5,2.5,2.5,2.5,2.5,502,1255,"2018-07-10",3,"INE063J01011"]
["EUROTEXIND","EQ",23.2,23.95,23.2,23.2,23.2,23.1,2624,61609,"2018-07-10",32,"INE022C01012"]
["EVEREADY","EQ",235,238.7,229.15,231.45,230.05,233.95,237233,55627417.8,"2018-07-10",1383,"INE128A01029"]
["EVERESTIND","EQ",420,428.6,415.05,423.2,421,416.3,56998,24211419,"2018-07-10",2196,"INE295A01018"]
["EXCEL","EQ",6.2,6.5,6,6.5,6.5,6.2,56813,356581.8,"2018-07-10",150,"INE688J01015"]
["EXCELCROP","EQ",3142.2,3445,3142.2,3342.5,3340,3117.25,16345,54759527.05,"2018-07-10",2559,"INE223G01017"]
["EXCELINDUS","EQ",1339.85,1364.8,1310.05,1350.1,1349,1305.05,9307,12541400.8,"2018-07-10",846,"INE369A01029"]
["EXIDEIND","EQ",269.95,273.9,267.2,273.05,273.25,268.1,3775003,1023398843.4,"2018-07-10",46198,"INE302A01020"]
["FACT","EQ",45.7,46.3,45.5,45.8,45.75,44.95,108456,4975379.6,"2018-07-10",814,"INE188A01015"]
["FAIRCHEM","EQ",372.15,385,370,380.45,381.95,376.95,6626,2516303.3,"2018-07-10",149,"INE959A01019"]
["FCL","EQ",53.9,54.35,53.45,53.85,53.75,53.25,126556,6826485.3,"2018-07-10",876,"INE045J01026"]
["FCONSUMER","EQ",48.45,49.5,48.2,48.95,48.9,48.4,1930400,94404376.55,"2018-07-10",5695,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.25,0.25,0.25,157676,37415.25,"2018-07-10",45,"INE512B01022"]
["FDC","EQ",241.95,241.95,232,238.7,240,238.35,41152,9722432.3,"2018-07-10",1657,"INE258B01022"]
["FEDDERELEC","EQ",25.15,25.45,23.2,25.45,25.45,24.25,120772,3038616.65,"2018-07-10",287,"INE249C01011"]
["FEDERALBNK","EQ",85.55,85.55,83.05,83.45,83.45,84.85,7073700,594265459.45,"2018-07-10",23081,"INE171A01029"]
["FEL","EQ",39.05,39.45,38.55,39.1,39.15,38.9,438627,17111827,"2018-07-10",1636,"INE623B01027"]
["FELDVR","EQ",38.6,39.25,38.1,38.3,38.3,38.4,14892,573576.1,"2018-07-10",104,"IN9623B01058"]
["FIEMIND","EQ",785.45,791,785,787.85,788,785.45,4886,3852050.5,"2018-07-10",216,"INE737H01014"]
["FILATEX","EQ",44.3,44.4,42.2,43.8,43.8,43.6,170360,7434499.85,"2018-07-10",954,"INE816B01027"]
["FINCABLES","EQ",590.1,601.85,570,576.85,572,592.15,60281,35307031.1,"2018-07-10",5251,"INE235A01022"]
["FINEORG","EQ",805,818,802.95,807.9,808,805.15,65781,53336849.3,"2018-07-10",6352,"INE686Y01026"]
["FINPIPE","EQ",540.2,543.95,536.1,538.85,536.5,540.25,16488,8906755.75,"2018-07-10",601,"INE183A01016"]
["FLEXITUFF","EQ",31.25,32.45,31.25,32.25,32.25,31.25,3338,106205.15,"2018-07-10",36,"INE060J01017"]
["FLFL","EQ",405,405,396,398.35,397,402.1,28108,11237094.3,"2018-07-10",1230,"INE452O01016"]
["FMGOETZE","EQ",420.1,434,420.1,429.1,430,421.9,4448,1900095.1,"2018-07-10",230,"INE529A01010"]
["FMNL","EQ",96.55,115.4,96.2,110.2,109.7,96.2,1215635,135250861.2,"2018-07-10",11038,"INE360L01017"]
["FORTIS","EQ",141.1,142,139.8,140.25,140.2,140.8,1715538,241555778.6,"2018-07-10",10062,"INE061F01013"]
["FORTUNEFIN","EQ",197,201,193,199.15,199,198.1,8220,1628906.55,"2018-07-10",242,"INE924D01017"]
["FOSECOIND","EQ",1300.1,1343.35,1300.1,1333.8,1337.9,1314.75,269,356786.3,"2018-07-10",57,"INE519A01011"]
["FRETAIL","EQ",555.1,557.2,546.75,552.25,551.1,551.2,491456,271851477,"2018-07-10",2409,"INE752P01024"]
["FSC","EQ",663.25,670.2,660.05,668.75,666.1,667,6450,4301035.15,"2018-07-10",626,"INE935Q01015"]
["FSL","EQ",73.1,75.4,73,74.4,74.25,72.25,6519555,485684078.3,"2018-07-10",58582,"INE684F01012"]
["GABRIEL","EQ",145,147.35,144.9,146.1,146.55,143.1,97183,14185821.85,"2018-07-10",1748,"INE524A01029"]
["GAEL","EQ",201.25,207.95,201.25,207.2,207,200.9,40876,8392688.65,"2018-07-10",824,"INE036B01022"]
["GAIL","EQ",348,366,343.95,363.95,365,347.4,7236776,2578339491.15,"2018-07-10",97009,"INE129A01019"]
["GAL","EQ",6.95,6.95,6.6,6.65,6.7,6.95,42121,281974.85,"2018-07-10",65,"INE482J01021"]
["GALAXYSURF","EQ",1275.3,1281.1,1262.4,1268.95,1276,1273.5,2882,3656050.65,"2018-07-10",258,"INE600K01018"]
["GALLANTT","EQ",48.05,48.5,48,48.25,48.25,47.75,12546,606242.5,"2018-07-10",66,"INE297H01019"]
["GALLISPAT","EQ",294.55,300,294.55,296.9,299.95,293.05,11472,3412339,"2018-07-10",304,"INE528K01011"]
["GAMMNINFRA","EQ",1.55,1.55,1.55,1.55,1.55,1.6,413805,641397.75,"2018-07-10",201,"INE181G01025"]
["GANDHITUBE","EQ",380,384,371.65,376,376,376.85,3880,1468076.7,"2018-07-10",81,"INE524B01027"]
["GANECOS","EQ",345.25,359,345.25,350.65,352.35,354.35,4135,1451836.75,"2018-07-10",100,"INE845D01014"]
["GANESHHOUC","EQ",100.1,103,100.1,102.45,102.5,100.1,60261,6157479.25,"2018-07-10",725,"INE460C01014"]
["GANGESSECU","EQ",52.5,56.75,50.5,50.8,51.25,47.3,57520,3086197.65,"2018-07-10",446,"INE335W01016"]
["GARDENSILK","EQ",25.6,26.75,25.15,26.2,26.2,24.85,35165,922998.05,"2018-07-10",282,"INE526A01016"]
["GARWALLROP","EQ",1240,1248.95,1225.2,1230.6,1230,1240.5,14922,18415913.05,"2018-07-10",1820,"INE276A01018"]
["GATI","EQ",93.4,95,92.1,93.3,93.7,93.25,1137186,106395553.45,"2018-07-10",7409,"INE152B01027"]
["GAYAHWS","BE",7.05,7.05,7.05,7.05,7.05,7.4,988,6965.4,"2018-07-10",17,"INE287Z01012"]
["GAYAPROJ","EQ",176.8,181.5,172.05,180.05,180.65,172.5,371120,65476397.2,"2018-07-10",4892,"INE336H01023"]
["GDL","EQ",163.9,167.8,163.85,166.85,166.8,163.55,59411,9889752,"2018-07-10",1233,"INE852F01015"]
["GEECEE","EQ",133,134.8,131.65,133.2,133,131.45,7867,1046043.4,"2018-07-10",242,"INE916G01016"]
["GEMINI","BE",0.75,0.75,0.75,0.75,0.75,0.8,3936,2952,"2018-07-10",12,"INE878C01033"]
["GENESYS","EQ",187.5,199,187.5,190.1,189.8,190.1,128795,24818204.35,"2018-07-10",1147,"INE727B01026"]
["GENUSPAPER","EQ",11.9,12.1,11.7,11.95,12.1,11.65,385049,4580749.9,"2018-07-10",408,"INE949P01018"]
["GENUSPOWER","EQ",42.05,42.9,42.05,42.4,42.3,42.05,187555,7974177.7,"2018-07-10",914,"INE955D01029"]
["GEOJITFSL","EQ",75,82.3,75,79.7,79.5,75.2,413266,32523106.6,"2018-07-10",3677,"INE007B01023"]
["GEPIL","EQ",772.65,775.15,750,755.35,755,772.65,8435,6388146.5,"2018-07-10",988,"INE878A01011"]
["GESHIP","EQ",270,274.7,270,271,273.5,270.55,38320,10387800.5,"2018-07-10",2536,"INE017A01032"]
["GET&D","EQ",279.15,288.7,279.1,280.55,280.15,278.65,17821,5039977.9,"2018-07-10",1348,"INE200A01026"]
["GHCL","EQ",274,274.45,268.05,269.2,269,272.95,259968,70578560.85,"2018-07-10",4114,"INE539A01019"]
["GICHSGFIN","EQ",357,365,355.5,359.95,360,353.1,69131,24940263.85,"2018-07-10",2532,"INE289B01019"]
["GICRE","EQ",760,762.6,750.1,758.65,759,762.15,51602,39127489.05,"2018-07-10",2804,"INE481Y01014"]
["GILLANDERS","EQ",57.2,57.2,55.1,55.1,55.1,55,1277,72245.05,"2018-07-10",14,"INE047B01011"]
["GILLETTE","EQ",6500,6547.95,6500,6524.8,6516.5,6523,6908,45073832.2,"2018-07-10",553,"INE322A01010"]
["GINNIFILA","EQ",20.2,21.4,20,21.15,21.3,20.1,159700,3327641.05,"2018-07-10",622,"INE424C01010"]
["GIPCL","EQ",89,92.2,89,91.65,92,90.2,22148,2028100.85,"2018-07-10",376,"INE162A01010"]
["GKWLIMITED","BE",750,770,750,770,770,770,56,42848,"2018-07-10",7,"INE528A01020"]
["GLAXO","EQ",2883.6,2883.6,2841.95,2864.65,2845,2864.8,10307,29502848,"2018-07-10",1592,"INE159A01016"]
["GLENMARK","EQ",584.5,585.7,577.75,583,583.3,581.55,637074,370737868.85,"2018-07-10",13955,"INE935A01035"]
["GLOBALVECT","EQ",84.85,85.45,78.65,82.05,82.2,83.2,7708,633666.5,"2018-07-10",142,"INE792H01019"]
["GLOBOFFS","BE",19.9,20.15,19.4,19.6,19.7,19.6,6763,134374.7,"2018-07-10",49,"INE446C01013"]
["GLOBUSSPR","EQ",121,121.8,119.1,119.95,119.5,119.25,38900,4696036.25,"2018-07-10",523,"INE615I01010"]
["GMBREW","EQ",822,829.6,808.4,817.6,817,816.85,77380,63409671.65,"2018-07-10",5172,"INE075D01018"]
["GMDCLTD","EQ",109.6,112.2,108.65,110.95,111,108.45,132935,14651478.95,"2018-07-10",1779,"INE131A01031"]
["GMMPFAUDLR","EQ",817.4,840,811.2,828.7,825.05,834.05,5674,4733101.1,"2018-07-10",232,"INE541A01023"]
["GMRINFRA","EQ",16.35,17.15,16.35,17.05,17.1,16.3,42613445,715845994.75,"2018-07-10",28263,"INE776C01039"]
["GNA","EQ",447.4,465.8,447.4,457.6,457.7,446.2,61886,28380532.85,"2018-07-10",2179,"INE934S01014"]
["GNFC","EQ",458.8,466,451.1,462.3,462.2,456.55,1027378,473442003.3,"2018-07-10",22486,"INE113A01013"]
["GOACARBON","EQ",644.4,653.05,636,639.9,638,638.8,107992,69628118.3,"2018-07-10",3641,"INE426D01013"]
["GOCLCORP","EQ",386.2,393.2,377.3,378.9,378.55,381.45,719,274053.7,"2018-07-10",69,"INE077F01035"]
["GODFRYPHLP","EQ",732,742.65,725,740.1,736.7,728.45,78623,57957598.9,"2018-07-10",2921,"INE260B01028"]
["GODREJAGRO","EQ",618,618.2,613,616.5,614.8,614.6,75020,46237100.4,"2018-07-10",7596,"INE850D01014"]
["GODREJCP","EQ",1264.9,1265,1241.95,1255.5,1260.15,1258.45,544259,680885186.95,"2018-07-10",27027,"INE102D01028"]
["GODREJIND","EQ",594,612.25,591.6,609.15,609.55,594.55,516070,312380237.95,"2018-07-10",11300,"INE233A01035"]
["GODREJPROP","EQ",708,716.65,707,711.9,711,708.35,120895,86240995.8,"2018-07-10",3519,"INE484J01027"]
["GOKEX","EQ",80.55,82.35,79.6,80.9,80.65,80.65,52823,4286982.7,"2018-07-10",925,"INE887G01027"]
["GOKUL","EQ",13,13,12.35,12.5,12.35,12.75,10541,132937.95,"2018-07-10",86,"INE020J01029"]
["GOKULAGRO","EQ",16,16.35,15.6,15.9,16,16.25,12007,192340.95,"2018-07-10",92,"INE314T01025"]
["GOLDBEES","EQ",2735.5,2738.95,2720.15,2723.7,2720.15,2735.65,10265,27993436,"2018-07-10",864,"INF732E01102"]
["GOLDIAM","EQ",56,57.8,56,56.45,56.3,56.75,8489,480081.8,"2018-07-10",54,"INE025B01017"]
["GOLDINFRA","EQ",165,168.65,163.05,164.35,163.55,166.05,13034,2164899.65,"2018-07-10",627,"INE260D01016"]
["GOLDSHARE","EQ",2758,2758,2730.6,2738.8,2740,2747.2,338,926247.55,"2018-07-10",89,"INF789F01059"]
["GOLDTECH","EQ",11,11.85,11,11.85,11.7,11.3,7393,85203.45,"2018-07-10",55,"INE805A01014"]
["GOODLUCK","EQ",69.3,71.05,68.9,69.6,71,69,10296,719504.8,"2018-07-10",224,"INE127I01024"]
["GPIL","EQ",406,436.3,406,436.3,436.3,415.55,51148,21897576.9,"2018-07-10",1370,"INE177H01013"]
["GPPL","EQ",121,121.6,119.1,121.1,121,121.1,187770,22654452.8,"2018-07-10",4897,"INE517F01014"]
["GPTINFRA","EQ",158,160,158,159.3,159,157.7,3034,481895.65,"2018-07-10",52,"INE390G01014"]
["GRANULES","EQ",87,92.8,85.55,91.95,91.5,86.25,8048734,720271575.85,"2018-07-10",29031,"INE101D01020"]
["GRAPHITE","EQ",1005,1027.4,1002.5,1011.85,1011.65,987.1,1284456,1303861653.55,"2018-07-10",53761,"INE371A01025"]
["GRASIM","EQ",989.8,999,977.55,990.65,990.5,984.05,831283,820510253.2,"2018-07-10",30123,"INE047A01021"]
["GRAVITA","EQ",154.55,155.8,153.45,153.95,153.9,153.55,42497,6567376.25,"2018-07-10",900,"INE024L01027"]
["GREAVESCOT","EQ",143,144.75,142.25,143.25,143.2,143.15,388221,55690394.9,"2018-07-10",5040,"INE224A01026"]
["GREENLAM","EQ",1001.3,1040.05,975.05,1019.25,1016.05,972.1,3438,3480364.35,"2018-07-10",159,"INE544R01013"]
["GREENPLY","EQ",213,218.25,212.3,213.95,215,213.05,76494,16420727.5,"2018-07-10",2309,"INE461C01038"]
["GREENPOWER","EQ",7.85,7.85,7.6,7.65,7.7,7.65,63294,487726.35,"2018-07-10",141,"INE999K01014"]
["GRINDWELL","EQ",510,514.4,502.3,510.35,510,511.65,12327,6264987.1,"2018-07-10",611,"INE536A01023"]
["GROBTEA","BE",752.85,752.85,681.15,710.75,743,717,1563,1157738.6,"2018-07-10",86,"INE646C01018"]
["GRPLTD","EQ",1175.15,1190,1160,1167.85,1160,1190,202,235936.3,"2018-07-10",19,"INE137I01015"]
["GRUH","EQ",344.25,346.75,339,341.3,340.5,344.2,212224,72648402.35,"2018-07-10",6372,"INE580B01029"]
["GSCLCEMENT","EQ",30.4,30.4,29.05,29.45,29.85,29.45,31082,927593.75,"2018-07-10",182,"INE542A01039"]
["GSFC","EQ",111.3,115.25,110,113.5,113.45,109.35,3732981,423090220.2,"2018-07-10",25710,"INE026A01025"]
["GSKCONS","EQ",6335,6379.4,6270,6292.55,6280,6332.5,10276,64864764.15,"2018-07-10",2234,"INE264A01014"]
["GSPL","EQ",180.05,180.55,178.6,179.45,179.25,179.95,581485,104620623.35,"2018-07-10",3281,"INE246F01010"]
["GSS","EQ",78.45,81,77.15,78.25,77.5,77.15,56963,4527151.4,"2018-07-10",657,"INE871H01011"]
["GTL","EQ",6.7,7.1,6.7,6.9,7,6.7,44731,310287.85,"2018-07-10",121,"INE043A01012"]
["GTLINFRA","BE",1.5,1.55,1.45,1.5,1.5,1.5,1383083,2103588.1,"2018-07-10",477,"INE221H01019"]
["GTNIND","EQ",15,15.7,15,15.25,15.1,15.65,26595,407101.3,"2018-07-10",112,"INE537A01013"]
["GTNTEX","EQ",12.7,13.3,12.4,13.15,13.3,12.7,4157,54512.3,"2018-07-10",54,"INE302H01017"]
["GTPL","EQ",92.3,97.4,92.3,95.1,95.6,92.2,34671,3304621.6,"2018-07-10",1611,"INE869I01013"]
["GUFICBIO","EQ",122,124,122,122.85,123.25,121.95,39638,4876194.8,"2018-07-10",578,"INE742B01025"]
["GUJALKALI","EQ",530,553,528,542.25,541,526.2,238682,129774374.65,"2018-07-10",8787,"INE186A01019"]
["GUJAPOLLO","EQ",195,198,191.1,196.75,198,190.45,2261,439815.05,"2018-07-10",208,"INE826C01016"]
["GUJFLUORO","EQ",750.05,769.4,744,749.3,744,747.9,64212,48631958.25,"2018-07-10",2507,"INE538A01037"]
["GUJGASLTD","EQ",740,773.8,740,764.8,773.8,744,28360,21396148.2,"2018-07-10",1593,"INE844O01022"]
["GULFOILLUB","EQ",862.15,875.45,862.15,866.55,866,868.5,4592,3987221.6,"2018-07-10",331,"INE635Q01029"]
["GULFPETRO","EQ",77.05,78.4,76.6,77.6,77.2,76.55,15127,1174970.7,"2018-07-10",268,"INE586G01017"]
["GULPOLY","EQ",56.85,56.9,55.05,55.3,55.05,56,10149,565937.3,"2018-07-10",372,"INE255D01024"]
["GVKPIL","EQ",10.35,10.55,10.3,10.55,10.55,10.05,843688,8867824.1,"2018-07-10",575,"INE251H01024"]
["HAL","EQ",820,855.9,820,848.1,848,822.55,21632,18321870.75,"2018-07-10",2339,"INE066F01012"]
["HANUNG","BE",2,2,1.9,1.9,1.9,1.95,760,1519,"2018-07-10",8,"INE648H01013"]
["HARITASEAT","EQ",684.9,684.9,668,676.15,677.95,670.2,52920,35625272.25,"2018-07-10",1065,"INE939D01015"]
["HARRMALAYA","EQ",92.6,94.8,92,93.7,94.8,92,42288,3939472.6,"2018-07-10",513,"INE544A01019"]
["HATHWAY","EQ",18.65,18.95,17.95,18.6,18.95,18.55,2147871,39775672.3,"2018-07-10",3561,"INE982F01036"]
["HATSUN","EQ",679.85,679.85,648,656.8,659.8,675.5,12202,8094207.7,"2018-07-10",1053,"INE473B01035"]
["HAVELLS","EQ",556.8,576.2,552.7,573.95,573.35,553.4,2061453,1166508273.2,"2018-07-10",31024,"INE176B01034"]
["HAVISHA","BE",0.8,0.8,0.8,0.8,0.8,0.85,401,320.8,"2018-07-10",5,"INE293B01029"]
["HBLPOWER","EQ",33.85,35.2,33.65,34.75,35.1,34.15,263259,9030316.9,"2018-07-10",1174,"INE292B01021"]
["HCC","EQ",12,12.35,11.9,12.05,12.1,11.95,6977482,84662348.6,"2018-07-10",6606,"INE549A01026"]
["HCG","EQ",288.1,288.1,282.35,284.95,286,286.8,9641,2737498.95,"2018-07-10",246,"INE075I01017"]
["HCL-INSYS","EQ",35.6,37.2,35.2,36.35,36.4,35.15,1817876,66444908.25,"2018-07-10",6975,"INE236A01020"]
["HCLTECH","EQ",995,995,975.05,979.55,980,961.55,5521427,5415804240.6,"2018-07-10",227859,"INE860A01027"]
["HDFC","EQ",1912,1947.6,1904.55,1942.55,1945,1904.9,1847583,3556239909.1,"2018-07-10",117936,"INE001A01036"]
["HDFCBANK","EQ",2129.9,2149.6,2125,2146.4,2148,2125.65,2737684,5870364267.55,"2018-07-10",80725,"INE040A01026"]
["HDFCLIFE","EQ",477.95,482,473.2,475.7,474.9,474.6,679839,324801675.1,"2018-07-10",23425,"INE795G01014"]
["HDFCMFGETF","EQ",2803.05,2809.6,2785.5,2789.65,2785.5,2802.95,612,1712573.95,"2018-07-10",199,"INF179K01CN1"]
["HDFCNIFETF","EQ",1236.6,1313.8,1117.91,1126.07,1126.07,1119.08,149,169209.9,"2018-07-10",21,"INF179KB1KP3"]
["HDFCSENETF","EQ",3727.1,3741.31,3727.1,3731.44,3741.31,3690,53,197749.25,"2018-07-10",5,"INF179KB1KQ1"]
["HDIL","EQ",19.95,20.3,19.8,20.1,20,19.95,3450850,69304478.5,"2018-07-10",6472,"INE191I01012"]
["HEG","EQ",3830,3890,3790.1,3849,3839.75,3765.3,205220,790048736.1,"2018-07-10",19970,"INE545A01016"]
["HEIDELBERG","EQ",141.3,147.9,140.3,141.45,141.5,139.95,365346,52995659.95,"2018-07-10",5357,"INE578A01017"]
["HERCULES","EQ",123.3,125.85,122.05,122.4,122.8,122.85,15609,1931371.1,"2018-07-10",404,"INE688E01024"]
["HERITGFOOD","EQ",581,597.95,581,588.65,590,585.2,22428,13245587.85,"2018-07-10",783,"INE978A01027"]
["HEROMOTOCO","EQ",3644.8,3644.8,3574.8,3583.5,3586.85,3611.5,470962,1694410151.25,"2018-07-10",49229,"INE158A01026"]
["HESTERBIO","EQ",1300,1302,1278,1281.5,1287.9,1299.85,2660,3432304.8,"2018-07-10",287,"INE782E01017"]
["HEXATRADEX","BE",34.3,36.95,34.3,35.5,35.5,35.9,506,17753.9,"2018-07-10",11,"INE750M01017"]
["HEXAWARE","EQ",520,520,481.2,488.3,489,512.3,10526715,5219036291.1,"2018-07-10",137070,"INE093A01033"]
["HFCL","EQ",30.25,31.25,30.15,31.1,31.1,30,10625249,326682251.05,"2018-07-10",7562,"INE548A01028"]
["HGINFRA","EQ",263.95,271.35,263,270.85,270.35,263.85,106869,28537766.3,"2018-07-10",2516,"INE926X01010"]
["HGS","EQ",839.65,865,832.05,854.5,851.2,827.65,10527,8948929.6,"2018-07-10",3381,"INE170I01016"]
["HIGHGROUND","EQ",14.55,14.7,14.1,14.25,14.3,14.5,601307,8606265.5,"2018-07-10",275,"INE361M01021"]
["HIKAL","EQ",145.05,150.3,145.05,148.5,148.85,146.3,37295,5532171.1,"2018-07-10",792,"INE475B01022"]
["HIL","EQ",1898.9,1915,1849.95,1900.2,1897.4,1899.55,7341,13872972.15,"2018-07-10",742,"INE557A01011"]
["HILTON","BE",24.7,25.35,23,25.2,25.35,24.15,14565,352374.25,"2018-07-10",85,"INE788H01017"]
["HIMATSEIDE","EQ",290.5,293.6,288.35,291,292.4,287.7,21376,6213773.95,"2018-07-10",596,"INE049A01027"]
["HINDALCO","EQ",224.25,230.05,224.05,229.05,229.05,222.05,11551274,2629542890.4,"2018-07-10",96931,"INE038A01020"]
["HINDCOMPOS","EQ",381,385.4,378,382.75,385,379.55,4960,1899369.5,"2018-07-10",126,"INE310C01029"]
["HINDCOPPER","EQ",61.7,63.2,61.4,62.4,62.75,61.25,1537253,95813409.6,"2018-07-10",6518,"INE531E01026"]
["HINDDORROL","BE",1.55,1.55,1.5,1.5,1.5,1.55,7253,10879.75,"2018-07-10",16,"INE551A01022"]
["HINDMOTORS","EQ",6.9,7,6.7,6.8,6.95,6.95,291249,1988423.95,"2018-07-10",263,"INE253A01025"]
["HINDNATGLS","EQ",88.2,90.8,86.3,88.05,88.7,88.55,5060,445841.4,"2018-07-10",107,"INE952A01022"]
["HINDOILEXP","EQ",128.55,132.5,128,131.75,131.25,128.55,679565,89093816.25,"2018-07-10",5438,"INE345A01011"]
["HINDPETRO","EQ",273.5,273.9,267.25,268.3,267.5,272.75,2880729,777066833.15,"2018-07-10",46179,"INE094A01015"]
["HINDUJAVEN","EQ",679,701.95,665.1,690.65,690,659.85,5138,3518166.8,"2018-07-10",470,"INE353A01023"]
["HINDUNILVR","EQ",1693.25,1698.85,1678.1,1687,1688,1691.9,1093651,1845449862.15,"2018-07-10",104973,"INE030A01027"]
["HINDZINC","EQ",280,283.85,275.1,282.35,282.15,279.95,2624843,737499068.3,"2018-07-10",26664,"INE267A01025"]
["HIRECT","EQ",118,121,116.45,119.05,119,116.85,3763,444456.85,"2018-07-10",128,"INE835D01023"]
["HISARMETAL","EQ",63.5,66,62.3,63.2,63.1,62.6,2010,128828,"2018-07-10",23,"INE598C01011"]
["HITECH","EQ",322,328.5,308.1,322.05,320,322.15,5882,1881920,"2018-07-10",111,"INE106T01017"]
["HITECHCORP","EQ",140.1,140.75,140.1,140.7,140.75,140.3,186,26166.55,"2018-07-10",11,"INE120D01012"]
["HITECHGEAR","EQ",452.75,453.9,447.85,448.65,448.5,450.95,2756,1241632.1,"2018-07-10",205,"INE127B01011"]
["HMVL","EQ",210,211.15,204.15,206.1,204.15,207.8,5422,1128551.25,"2018-07-10",273,"INE871K01015"]
["HNGSNGBEES","EQ",3292,3350,3260,3341.83,3300.01,3290.99,141,467807.1,"2018-07-10",35,"INF732E01227"]
["HONAUT","EQ",18400.05,18580,18301,18457.65,18580,18380.7,829,15274028.75,"2018-07-10",414,"INE671A01010"]
["HONDAPOWER","EQ",1271.25,1289.15,1261.05,1274.15,1273,1268.05,1488,1893662.2,"2018-07-10",226,"INE634A01018"]
["HOTELEELA","EQ",16.75,16.8,16.55,16.75,16.8,16.65,127071,2120081,"2018-07-10",312,"INE102A01024"]
["HOVS","EQ",208,215.5,205.2,210.1,210,208.45,81356,17216390.2,"2018-07-10",2605,"INE596H01014"]
["HPL","EQ",82,86,82,84.75,85,82.9,35273,3003427,"2018-07-10",547,"INE495S01016"]
["HSCL","EQ",127.7,129.6,127,127.65,128,126.95,305571,39162648.4,"2018-07-10",2931,"INE019C01026"]
["HSIL","EQ",368.9,404.9,352.3,357.7,356.75,358.55,664129,250831423.55,"2018-07-10",20907,"INE415A01038"]
["HTMEDIA","EQ",73.9,74.95,73.9,74.55,74.45,73.85,46087,3434133.4,"2018-07-10",466,"INE501G01024"]
["HUBTOWN","EQ",69.5,70.35,67.5,68.25,67.6,68,533140,36883647,"2018-07-10",4456,"INE703H01016"]
["HUDCO","EQ",56,57.5,55.95,56.6,56.5,55.75,694976,39448317.3,"2018-07-10",4160,"INE031A01017"]
["IBREALEST","EQ",148.65,152.7,148.65,150.85,150.4,148.15,3041910,459499776,"2018-07-10",20461,"INE069I01010"]
["IBULHSGFIN","EQ",1164.5,1164.5,1140.1,1143.65,1141.5,1155.6,794935,914614094.95,"2018-07-10",54095,"INE148I01020"]
["IBULISL","BE",475,477,460,463.95,463,471.05,12677,5923265.9,"2018-07-10",308,"INE126M01010"]
["IBVENTURES","BE",479.6,487,473,480.1,485,479.6,109374,52426859.9,"2018-07-10",1365,"INE274G01010"]
["ICICI500","EQ",148.48,156.63,147.6,155.44,156,145.99,349,54096.49,"2018-07-10",22,"INF109KC1CZ3"]
["ICICIB22","EQ",34,34.33,33.75,34.3,34.24,33.95,54764088,1870152051.06,"2018-07-10",25915,"INF109KB15Y7"]
["ICICIBANK","EQ",272,275.95,271.9,273.4,273.2,271.2,14450561,3961077741.4,"2018-07-10",109016,"INE090A01021"]
["ICICIGI","EQ",701.5,707.4,695.15,701.85,702,702.15,53366,37437448.9,"2018-07-10",6736,"INE765G01017"]
["ICICIGOLD","EQ",277.65,279.9,277.05,277.1,277.05,277.9,2118,589068.15,"2018-07-10",74,"INF109KB1WF4"]
["ICICILOVOL","EQ",87,87.34,86.1,86.89,86.89,87,224,19474.37,"2018-07-10",13,"INF109KB10T8"]
["ICICIMCAP","EQ",68,68,66.06,67,67,67,15668,1049242.48,"2018-07-10",88,"INF109KB1XT3"]
["ICICINF100","EQ",118,119,116.6,117.81,117.81,117,2180,256190.69,"2018-07-10",27,"INF109KA1962"]
["ICICINIFTY","EQ",112.85,113.38,111.55,113.16,113.14,112.35,39299,4444140.04,"2018-07-10",3009,"INF109K012R6"]
["ICICINV20","EQ",50.23,50.5,50.23,50.5,50.5,50,1176,59373.61,"2018-07-10",14,"INF109KB1WY5"]
["ICICIPRULI","EQ",374,376.55,372.3,374.7,374.55,372.15,434903,163172676.7,"2018-07-10",16105,"INE726G01019"]
["ICICISENSX","EQ",379.32,379.91,378.61,379.8,379.8,374.5,62,23504.88,"2018-07-10",9,"INF346A01034"]
["ICIL","EQ",78.1,82,77.9,80.85,80.8,78.7,1399242,112112399.95,"2018-07-10",9200,"INE483B01026"]
["ICRA","EQ",3310.05,3400.05,3310.05,3347.1,3349.95,3339.25,166,559990.35,"2018-07-10",85,"INE725G01011"]
["ICSA","BE",1.55,1.65,1.55,1.65,1.65,1.6,2346,3746.8,"2018-07-10",10,"INE306B01029"]
["IDBI","EQ",49.15,55.9,48.25,53.35,55.15,48.8,42066954,2169375829.3,"2018-07-10",64553,"INE008A01015"]
["IDBIGOLD","EQ",2943,2943,2860.15,2860.15,2860.15,2863,17,49538.75,"2018-07-10",4,"INF397L01554"]
["IDEA","EQ",56.4,57,55.05,55.8,55.85,54.6,17081234,959083522.6,"2018-07-10",38558,"INE669E01016"]
["IDFC","EQ",46.2,47.2,45.8,46.6,46.6,45.7,2129913,99153843.25,"2018-07-10",4476,"INE043D01016"]
["IDFCBANK","EQ",39.65,39.9,39.25,39.45,39.4,38.9,8792486,347598940.4,"2018-07-10",15851,"INE092T01019"]
["IDFNIFTYET","EQ",109.75,111.65,109.75,110.19,110.19,109.7,249,27424.27,"2018-07-10",8,"INF194KA1U07"]
["IEX","EQ",1645,1658,1625,1642.25,1640,1629.6,7253,11920160.3,"2018-07-10",1304,"INE022Q01012"]
["IFBAGRO","BE",589.85,589.85,571,575,575,563.35,594,342534.85,"2018-07-10",46,"INE076C01018"]
["IFBIND","EQ",1197.35,1217.95,1189.05,1208.65,1210,1197.4,3422,4125356.05,"2018-07-10",875,"INE559A01017"]
["IFCI","EQ",15.65,16.25,15.5,16.1,16.1,15.5,8283870,131588743.15,"2018-07-10",33691,"INE039A01010"]
["IFGLEXPOR","EQ",210,214,203.2,211.05,210,208.7,4823,1004857.35,"2018-07-10",280,"INE133Y01011"]
["IGARASHI","EQ",779.15,786.5,761.05,764.1,763.85,781.5,2490,1920625.75,"2018-07-10",191,"INE188B01013"]
["IGL","EQ",266.8,269.85,260.95,262.85,262.8,265.9,3520193,933280892.2,"2018-07-10",33363,"INE203G01027"]
["IGPL","EQ",520.95,548.7,510,543.4,543,515.95,86132,46101668.6,"2018-07-10",2883,"INE204A01010"]
["IIFL","EQ",670,677.55,670,672.3,672,670.35,29053,19568628.45,"2018-07-10",2634,"INE530B01024"]
["IITL","EQ",85,85,84.15,84.15,84.15,84.15,80,6734.55,"2018-07-10",3,"INE886A01014"]
["IL&FSENGG","EQ",26,26.65,25.5,25.95,25.8,25.55,49143,1280751.1,"2018-07-10",350,"INE369I01014"]
["IL&FSTRANS","EQ",43.15,44.25,43.05,43.8,43.95,43.15,170200,7444388.15,"2018-07-10",1225,"INE975G01012"]
["IMFA","EQ",363.5,369,355,359.95,357.05,360.7,84545,30584595.65,"2018-07-10",2522,"INE919H01018"]
["IMPAL","EQ",943.35,970.05,926.5,940.6,933.25,925.75,832,789079.7,"2018-07-10",117,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.5,0.5,0.5,0.5,0.5,4896,2448,"2018-07-10",17,"INE691G01015"]
["INDBANK","EQ",12.4,12.75,12.15,12.55,12.55,12.15,19581,245737.45,"2018-07-10",137,"INE841B01017"]
["INDHOTEL","EQ",128.2,129.45,126,127.45,127.55,127.45,647238,82653989.2,"2018-07-10",5645,"INE053A01029"]
["INDIACEM","EQ",111.2,113.75,110.8,112.2,112.1,110.45,3354454,377331904.4,"2018-07-10",17932,"INE383A01012"]
["INDIAGLYCO","EQ",475,483.75,470,478.6,480,463.5,129698,62016338.6,"2018-07-10",3567,"INE560A01015"]
["INDIANB","EQ",350,358.9,348,356.95,356.5,348.35,968398,344472449.25,"2018-07-10",11228,"INE562A01011"]
["INDIANCARD","EQ",144.75,156.45,144.75,149.25,148,139.55,10410,1568250.85,"2018-07-10",259,"INE061A01014"]
["INDIANHUME","EQ",253,257.3,252.05,255.2,257.3,254.6,10875,2769846.1,"2018-07-10",316,"INE323C01030"]
["INDIGO","EQ",1088,1103,1080.3,1090.6,1090.6,1083.95,776388,849981379.75,"2018-07-10",43161,"INE646L01027"]
["INDLMETER","EQ",80.1,84,80,83.85,82.3,82.55,3127,260486,"2018-07-10",36,"INE065B01013"]
["INDNIPPON","EQ",497.95,504,490.7,502.55,502.1,494.55,5417,2699408.35,"2018-07-10",224,"INE092B01025"]
["INDOCO","EQ",185.35,189,182.1,187,189,184.65,717647,133115390.9,"2018-07-10",712,"INE873D01024"]
["INDORAMA","EQ",23,24,22.35,23.4,23.3,22.3,86429,2033604.85,"2018-07-10",260,"INE156A01020"]
["INDOSOLAR","EQ",5.3,5.3,5,5.05,5.1,5.2,140837,724373.95,"2018-07-10",221,"INE866K01015"]
["INDOSTAR","EQ",512.1,521.5,512.1,515.95,515,514.75,167106,86803367.35,"2018-07-10",4723,"INE896L01010"]
["INDOTECH","EQ",155.45,164,153.5,158,156.3,149.5,16084,2561406.35,"2018-07-10",503,"INE332H01014"]
["INDOTHAI","EQ",49,51.6,49,49.5,49.5,49.5,4519,227998.15,"2018-07-10",51,"INE337M01013"]
["INDOWIND","EQ",5.15,5.2,4.95,5.05,5.1,5,21050,106828.65,"2018-07-10",71,"INE227G01018"]
["INDRAMEDCO","EQ",43.55,44.5,43,44.05,43.95,43.15,56666,2475683.3,"2018-07-10",633,"INE681B01017"]
["INDSWFTLAB","EQ",91.5,91.5,86.8,86.9,86.8,90.2,27117,2395587.9,"2018-07-10",317,"INE915B01019"]
["INDSWFTLTD","BE",7.6,8,7.6,7.8,7.85,7.9,5132,40004.2,"2018-07-10",15,"INE788B01028"]
["INDTERRAIN","EQ",158.65,160,155.85,157,158,157.9,14473,2278748.55,"2018-07-10",280,"INE611L01021"]
["INDUSINDBK","EQ",1970,1970,1924,1935.1,1936,1958.3,3301425,6413518727.8,"2018-07-10",111099,"INE095A01012"]
["INEOSSTYRO","EQ",730.55,752,730.55,739.4,743.5,729.65,3467,2572340.35,"2018-07-10",406,"INE189B01011"]
["INFIBEAM","EQ",151.2,155.9,150.5,154.7,155.4,150.55,5445516,832096669.15,"2018-07-10",78533,"INE483S01020"]
["INFINITE","EQ",455.9,464,455.9,460.6,464,457.2,2433,1116397.6,"2018-07-10",119,"INE486J01014"]
["INFRABEES","EQ",317.85,318.1,314.3,315,315,314,1312,413389.4,"2018-07-10",21,"INF732E01268"]
["INFRATEL","EQ",301.95,307.1,299.85,305.3,305.4,301.85,878200,267231133.55,"2018-07-10",28598,"INE121J01017"]
["INFY","EQ",1308.5,1315.45,1294.3,1301.4,1299.1,1298.85,2987244,3898613178.15,"2018-07-10",109336,"INE009A01021"]
["INGERRAND","EQ",538.6,544,529.8,537.8,534.55,534,12178,6558422.75,"2018-07-10",570,"INE177A01018"]
["INOXLEISUR","EQ",255.1,258.7,255,256.65,255.9,254.9,31252,8026800.4,"2018-07-10",1319,"INE312H01016"]
["INOXWIND","EQ",80.15,84.5,79.8,82.75,82.3,80.1,126992,10488027.6,"2018-07-10",2000,"INE066P01011"]
["INSECTICID","EQ",677.95,695,673.05,688.5,687,676.75,2919,2004441.8,"2018-07-10",354,"INE070I01018"]
["INTELLECT","EQ",193,200.2,193,198.1,198.15,192.35,561451,110526512.65,"2018-07-10",10980,"INE306R01017"]
["INTENTECH","EQ",57.25,60,57.25,59.75,60,57.8,4395,258560.9,"2018-07-10",88,"INE781A01025"]
["INVENTURE","EQ",17.4,17.7,17,17.4,17.35,17.35,33811,587643.4,"2018-07-10",79,"INE878H01016"]
["IOB","EQ",13.95,14.15,12.75,13.9,14,13.95,607717,8414954.4,"2018-07-10",1590,"INE565A01014"]
["IOC","EQ",157,157.4,154.75,155.25,155.1,157.3,4409292,689447974.15,"2018-07-10",47475,"INE242A01010"]
["IOLCP","BE",90,90,86.65,90,90,85.75,57417,5128427.7,"2018-07-10",356,"INE485C01011"]
["IPAPPM","EQ",324.25,327.5,321.7,324.55,324.25,322.7,14688,4783412.45,"2018-07-10",501,"INE435A01028"]
["IPCALAB","EQ",713,728.9,706.05,712.9,711.6,709.95,104497,75386592.3,"2018-07-10",6515,"INE571A01020"]
["IRB","EQ",213.95,215.85,211.7,212.9,212.7,212.3,1118930,238984628.75,"2018-07-10",23754,"INE821I01014"]
["ISEC","EQ",311,319.95,310.9,317.4,318.2,311.35,126888,39903878.7,"2018-07-10",2582,"INE763G01038"]
["ISFT","EQ",322.6,324.8,313.25,322.65,322.1,317.45,13085,4190698.45,"2018-07-10",663,"INE566K01011"]
["ISMTLTD","EQ",6.45,6.7,6.4,6.5,6.55,6.55,13799,90519.4,"2018-07-10",52,"INE732F01019"]
["ITC","EQ",275.5,277.5,273.1,277.05,276.4,274.4,11486223,3163705622,"2018-07-10",84857,"INE154A01025"]
["ITDC","EQ",391,462,391,453.45,451,386.15,871178,380121563.6,"2018-07-10",29322,"INE353K01014"]
["ITDCEM","EQ",129.9,132.5,129.65,131.15,131.55,128.4,72720,9533591.8,"2018-07-10",1881,"INE686A01026"]
["ITI","EQ",81.5,94.4,80.5,92.55,94,81,4500503,403222940.25,"2018-07-10",26357,"INE248A01017"]
["IVC","EQ",14.25,14.55,14.15,14.25,14.25,14.25,469493,6698352,"2018-07-10",644,"INE050B01023"]
["IVP","EQ",170.85,173,167.2,172.8,172.8,170,410,69456.5,"2018-07-10",50,"INE043C01018"]
["IVRCLINFRA","EQ",1.7,1.7,1.7,1.7,1.7,1.65,59751,101576.7,"2018-07-10",66,"INE875A01025"]
["IVZINGOLD","EQ",2948,2955,2948,2955,2955,2809,5,14747,"2018-07-10",2,"INF205K01361"]
["IVZINNIFTY","EQ",1160,1160,1160,1160,1160,1152,5,5800,"2018-07-10",1,"INF205K01DA9"]
["IZMO","EQ",77.5,79.5,77,77.4,77.45,76.75,156720,12229754,"2018-07-10",1375,"INE848A01014"]
["J&KBANK","EQ",51.1,51.4,50.3,50.7,50.5,50.9,134160,6826264.95,"2018-07-10",1615,"INE168A01041"]
["JAGRAN","EQ",135.05,137.85,130.65,131,130.75,134.6,256469,34587039.7,"2018-07-10",4241,"INE199G01027"]
["JAGSNPHARM","EQ",24.55,25.3,24.55,25.15,24.75,24.7,1860,46259.25,"2018-07-10",29,"INE048B01027"]
["JAIBALAJI","EQ",8.8,9.5,8.8,9.35,9.35,9,46849,430663.4,"2018-07-10",64,"INE091G01018"]
["JAICORPLTD","EQ",152.4,155.45,151.5,153.25,153,151.2,2019867,309669525.05,"2018-07-10",15415,"INE070D01027"]
["JAINSTUDIO","BE",3.4,3.4,3.4,3.4,3.4,3.5,100,340,"2018-07-10",1,"INE486B01011"]
["JAMNAAUTO","EQ",88.5,90.85,88.1,90.4,90.3,88.45,1033648,92738894.1,"2018-07-10",7292,"INE039C01032"]
["JAYAGROGN","EQ",240.8,246.45,236.5,239,238.75,243.1,8393,2021055.5,"2018-07-10",577,"INE785A01026"]
["JAYBARMARU","EQ",424.9,454.4,422.5,441.1,442.7,422.1,29852,13213676.75,"2018-07-10",1555,"INE571B01028"]
["JAYNECOIND","EQ",6.55,6.55,6.15,6.2,6.3,6.15,37123,229729.2,"2018-07-10",60,"INE854B01010"]
["JAYSREETEA","EQ",81.6,83.4,81.6,82.2,82.45,81.65,35890,2948775,"2018-07-10",296,"INE364A01020"]
["JBCHEPHARM","EQ",251.95,257.75,249.95,256.15,256.95,250.1,238512,60812026.35,"2018-07-10",2771,"INE572A01028"]
["JBFIND","BE",37.6,39.95,37.5,37.5,37.5,39.45,106751,4118274,"2018-07-10",527,"INE187A01017"]
["JBMA","EQ",312,345.95,307,337.45,337.35,310.1,188886,62641638.2,"2018-07-10",4698,"INE927D01028"]
["JCHAC","EQ",2161.6,2200,2138.6,2192.25,2200,2161.6,3007,6562247.25,"2018-07-10",558,"INE782A01015"]
["JETAIRWAYS","EQ",347,360,345.45,348.7,347.7,345.9,4751755,1679322431.25,"2018-07-10",57503,"INE802G01018"]
["JHS","EQ",39,41.15,39,40.7,40.65,39.5,42030,1711026.15,"2018-07-10",450,"INE544H01014"]
["JINDALPHOT","EQ",37.65,39.2,37.55,38.5,38.65,37.7,1171,44974,"2018-07-10",34,"INE796G01012"]
["JINDALPOLY","EQ",239,251.9,237,241.3,240.6,236.8,190306,46669322.45,"2018-07-10",4076,"INE197D01010"]
["JINDALSAW","EQ",84.8,86.4,83.5,84.45,85.05,84.5,914662,78016985.5,"2018-07-10",10186,"INE324A01024"]
["JINDALSTEL","EQ",222.9,229.3,221.05,226.85,227.1,221.25,8438858,1909547007.85,"2018-07-10",48957,"INE749A01030"]
["JINDCOT","BE",7.3,7.3,6.75,7.1,7.1,7.05,1715,11989.25,"2018-07-10",14,"INE904J01016"]
["JINDRILL","EQ",128.75,131.4,128.2,130.3,130.1,128.25,21944,2848053.35,"2018-07-10",388,"INE742C01031"]
["JINDWORLD","EQ",517,528.55,503.9,522.1,523.95,517.95,103603,53510696.2,"2018-07-10",1555,"INE247D01021"]
["JISLDVREQS","EQ",53.95,53.95,52.55,53.2,53.1,52.7,37495,1995651.35,"2018-07-10",313,"IN9175A01010"]
["JISLJALEQS","EQ",84.3,85.8,82.15,83.15,82.95,84.15,5140626,432339100.05,"2018-07-10",19839,"INE175A01038"]
["JITFINFRA","BE",20.8,22.05,20.8,21.35,21.2,21,606,13010.1,"2018-07-10",25,"INE863T01013"]
["JKCEMENT","EQ",859.9,859.9,841.05,845.6,842.2,846.75,26554,22573957.2,"2018-07-10",3800,"INE823G01014"]
["JKIL","EQ",227.65,234.55,227.65,230.05,231,229.4,47767,11003103.9,"2018-07-10",2175,"INE576I01022"]
["JKLAKSHMI","EQ",345,350.9,338.45,349.15,348.45,346.1,105409,36701009.5,"2018-07-10",8089,"INE786A01032"]
["JKPAPER","EQ",109.55,110.8,107.55,109.1,109.3,108.8,1437017,156961370.1,"2018-07-10",6787,"INE789E01012"]
["JKTYRE","EQ",127.1,129.95,126.55,129.65,129.75,126,1291957,165759024.8,"2018-07-10",8264,"INE573A01042"]
["JMA","EQ",204.75,204.85,195,198.7,198,198.95,4212,836225,"2018-07-10",29,"INE412C01015"]
["JMCPROJECT","EQ",582.65,591.3,572.2,580.15,580.1,577.75,5039,2927859.15,"2018-07-10",369,"INE890A01016"]
["JMFINANCIL","EQ",121.6,129.9,119.55,125.6,124.85,120.65,1958594,244983654.55,"2018-07-10",10062,"INE780C01023"]
["JMTAUTOLTD","EQ",3.6,3.8,3.55,3.65,3.65,3.5,126328,461107.6,"2018-07-10",465,"INE988E01036"]
["JOCIL","EQ",169,169,160,160,160,160.45,1302,210237.45,"2018-07-10",59,"INE839G01010"]
["JPASSOCIAT","EQ",16.5,16.8,16.3,16.35,16.35,16.4,27822757,459005010.15,"2018-07-10",32303,"INE455F01025"]
["JPINFRATEC","BE",6.5,6.6,6.35,6.4,6.45,6.45,720200,4647332.15,"2018-07-10",705,"INE099J01015"]
["JPOLYINVST","EQ",41.4,44.95,41.4,44,43.25,43.35,2362,101476.05,"2018-07-10",38,"INE147P01019"]
["JPPOWER","EQ",2.95,3.05,2.95,2.95,3,2.95,2257082,6743203.3,"2018-07-10",11630,"INE351F01018"]
["JSL","EQ",62.1,65.85,62,64.6,64.5,61.65,722323,46479124,"2018-07-10",4121,"INE220G01021"]
["JSLHISAR","EQ",139.3,144.95,138.4,143.6,143,138.1,664366,94297545.55,"2018-07-10",5318,"INE455T01018"]
["JSWENERGY","EQ",68.35,68.7,67.4,67.9,67.7,68.1,542095,36885880.3,"2018-07-10",7473,"INE121E01018"]
["JSWHL","EQ",1764.95,1825,1704.15,1818.5,1823,1714.05,1333,2397835.25,"2018-07-10",277,"INE824G01012"]
["JSWSTEEL","EQ",312,318.2,312,317.45,317.35,312.8,4072677,1285251076.15,"2018-07-10",35767,"INE019A01038"]
["JTEKTINDIA","EQ",97.1,101.7,97.1,99.8,99.2,97,77987,7760037.25,"2018-07-10",881,"INE643A01035"]
["JUBILANT","EQ",706.3,737.5,704.15,725.1,725.05,702.75,677091,490723067.95,"2018-07-10",20645,"INE700A01033"]
["JUBLFOOD","EQ",1424.9,1434.9,1405.9,1415.65,1417.1,1411.85,1129887,1605725829.2,"2018-07-10",45676,"INE797F01012"]
["JUBLINDS","EQ",139.65,143.9,137,140.8,140.55,138.1,40827,5764313,"2018-07-10",852,"INE645L01011"]
["JUNIORBEES","EQ",290.75,293.45,290.73,292.35,292.8,290.73,30314,8873572.19,"2018-07-10",909,"INF732E01045"]
["JUSTDIAL","EQ",594.4,604.5,582.6,589.1,590.7,592,5698198,3383531542.3,"2018-07-10",85922,"INE599M01018"]
["JVLAGRO","EQ",12.15,12.15,11.8,11.9,11.9,12.05,115261,1377106.55,"2018-07-10",377,"INE430G01026"]
["JYOTHYLAB","EQ",228.45,229.75,213.4,219.25,219.8,226.6,207691,45974767.4,"2018-07-10",12554,"INE668F01031"]
["KABRAEXTRU","EQ",96.5,97.5,94.1,94.95,95,95.55,15708,1498184.75,"2018-07-10",258,"INE900B01029"]
["KAJARIACER","EQ",476,495.45,471,473.75,473.35,471.2,791959,383051291.55,"2018-07-10",22493,"INE217B01036"]
["KAKATCEM","EQ",234,257.85,234,247.95,247.4,232.7,74180,18520185.5,"2018-07-10",3097,"INE437B01014"]
["KALPATPOWR","EQ",396,416.3,396,412.95,414,398.9,30607,12463673.5,"2018-07-10",1379,"INE220B01022"]
["KALYANIFRG","BE",351.15,364,351.15,360.05,355,360.1,870,312728.5,"2018-07-10",22,"INE314G01014"]
["KAMATHOTEL","EQ",69.95,72.3,69.5,71.15,71.15,69.35,61291,4365802.85,"2018-07-10",992,"INE967C01018"]
["KAMDHENU","EQ",214,216,210.25,214.65,215.75,210.5,11404,2440312.45,"2018-07-10",231,"INE390H01012"]
["KANANIIND","EQ",7.1,7.35,6.75,7.1,7.1,6.85,1855,13064.3,"2018-07-10",25,"INE879E01037"]
["KANORICHEM","EQ",64.4,66.95,63.8,65.95,65.8,64,37363,2455004.7,"2018-07-10",457,"INE138C01024"]
["KANSAINER","EQ",494.25,504.95,488,502.8,499.2,490.6,281966,141395867.45,"2018-07-10",5770,"INE531A01024"]
["KARDA","EQ",169.5,172.8,167,171.85,172.5,169.7,22466,3851732.25,"2018-07-10",157,"INE278R01018"]
["KARMAENG","EQ",25.5,26.55,25.5,25.9,25.75,25.65,65,1673.9,"2018-07-10",11,"INE725L01011"]
["KARURVYSYA","EQ",101.5,105.2,101.5,103.55,103.5,102.3,846384,87977666.85,"2018-07-10",9510,"INE036D01028"]
["KAUSHALYA","EQ",1.85,1.9,1.8,1.8,1.85,1.85,18788,34311.5,"2018-07-10",47,"INE234I01010"]
["KAVVERITEL","EQ",9.1,10.2,8.8,9.2,9.25,9.1,13085,124790.35,"2018-07-10",100,"INE641C01019"]
["KAYA","EQ",899,907.45,889.95,894.6,895.9,896.85,7912,7116026.85,"2018-07-10",368,"INE587G01015"]
["KCP","EQ",105.75,105.95,102.1,105.15,105.05,103.7,83231,8693174.8,"2018-07-10",993,"INE805C01028"]
["KCPSUGIND","EQ",19.75,20.55,19.75,20.45,20.4,20.25,74573,1507847,"2018-07-10",211,"INE790B01024"]
["KDDL","EQ",456,470,456,466.55,470,455,495,227999.15,"2018-07-10",39,"INE291D01011"]
["KEC","EQ",342.9,351,336.05,337.1,337.05,340,416828,143206038.45,"2018-07-10",12300,"INE389H01022"]
["KECL","EQ",22,22,20.9,21.15,21.05,20.85,69689,1487802.35,"2018-07-10",546,"INE134B01017"]
["KEI","EQ",412.85,419.9,409.85,414.65,413.2,412.85,85406,35415103.65,"2018-07-10",3687,"INE878B01027"]
["KELLTONTEC","EQ",48.9,48.9,47.35,48.15,48.05,47.3,40595,1949787.8,"2018-07-10",347,"INE164B01022"]
["KERNEX","BE",27.85,27.85,26.75,27,27,27.85,7211,193530.85,"2018-07-10",16,"INE202H01019"]
["KESARENT","EQ",30,31.9,29.45,31.35,31.3,30.9,2628,82358.75,"2018-07-10",61,"INE133B01019"]
["KESORAMIND","EQ",84.4,87.85,84.4,86,85.75,84.3,262594,22703754.75,"2018-07-10",2613,"INE087A01019"]
["KEYCORPSER","EQ",64.8,64.8,64.65,64.7,64.7,61.95,385,24904.6,"2018-07-10",6,"INE681C01015"]
["KGL","BE",1.7,1.75,1.65,1.7,1.7,1.7,314891,536647.25,"2018-07-10",116,"INE299C01024"]
["KHADIM","EQ",789.95,796.4,780,780.45,780,783.45,4020,3151443.2,"2018-07-10",502,"INE834I01025"]
["KHAITANELE","BE",6.7,6.7,6.6,6.6,6.6,6.9,611,4073.7,"2018-07-10",3,"INE761A01019"]
["KHAITANLTD","EQ",38.1,41.95,38.1,40.5,39.6,40.9,532,21030.05,"2018-07-10",34,"INE731C01018"]
["KHANDSE","EQ",15.5,16.7,15.5,16.5,16.5,15.45,212,3510,"2018-07-10",6,"INE060B01014"]
["KICL","EQ",2220,2220.35,2192,2207.9,2220,2199.9,858,1894060.4,"2018-07-10",182,"INE029L01018"]
["KILITCH","EQ",83.2,84.25,81.55,83.25,83.85,82.8,2295,191118.3,"2018-07-10",46,"INE729D01010"]
["KINGFA","EQ",945,945,886.7,893.9,903,923.35,9060,8121883.1,"2018-07-10",284,"INE473D01015"]
["KIOCL","EQ",192,198,191.05,193.25,194.5,190.7,23408,4557368.45,"2018-07-10",591,"INE880L01014"]
["KIRIINDUS","EQ",616.8,629.1,600,612.85,610.9,611.3,265731,164410827.9,"2018-07-10",7727,"INE415I01015"]
["KIRLOSBROS","EQ",291.3,294.65,286,287.7,286.05,291.3,9433,2730851.8,"2018-07-10",490,"INE732A01036"]
["KIRLOSENG","EQ",256.35,267,256.35,262.3,262.8,258.1,2720,707862.8,"2018-07-10",142,"INE146L01010"]
["KIRLOSIND","EQ",1159.95,1173.85,1124.05,1163.05,1163,1140.1,350,406878.85,"2018-07-10",52,"INE250A01039"]
["KITEX","EQ",115,119.65,111.5,113.5,113.25,113.85,256645,29508535,"2018-07-10",4077,"INE602G01020"]
["KKCL","EQ",1353,1380,1353,1369,1366,1380,524,722690.2,"2018-07-10",33,"INE401H01017"]
["KMSUGAR","EQ",8.4,8.4,8.05,8.15,8.2,8.1,100706,819008.2,"2018-07-10",177,"INE157H01023"]
["KNRCON","EQ",232.8,235.5,226.8,230.15,231,230.1,152536,35190403.45,"2018-07-10",3025,"INE634I01029"]
["KOHINOOR","EQ",40.1,40.5,39.5,40,39.7,39.8,109920,4393846.5,"2018-07-10",1165,"INE080B01012"]
["KOKUYOCMLN","EQ",92.05,95.95,92,93.4,93.45,91.4,35996,3392037.15,"2018-07-10",769,"INE760A01029"]
["KOLTEPATIL","EQ",273,282.7,270.25,273.4,273,272.8,182791,50546252.95,"2018-07-10",4193,"INE094I01018"]
["KOPRAN","EQ",53.4,55.25,53.3,54.25,54.05,54,46824,2550169.45,"2018-07-10",675,"INE082A01010"]
["KOTAKBANK","EQ",1386.15,1388.6,1366.2,1372.15,1370.85,1385.1,1476023,2026929169.3,"2018-07-10",93135,"INE237A01028"]
["KOTAKBKETF","EQ",272.77,275,272.77,273.66,273.63,271.84,6217,1702183.35,"2018-07-10",104,"INF174K01F59"]
["KOTAKGOLD","EQ",269.7,269.7,267.4,268.1,268.4,269.05,8940,2403666.65,"2018-07-10",380,"INF373I01049"]
["KOTAKNIFTY","EQ",111.4,111.84,111,111.56,111.43,110.47,46773,5210984.32,"2018-07-10",223,"INF174K014P6"]
["KOTAKNV20","EQ",55.94,55.94,50.9,51.38,51,51.1,937,48121.03,"2018-07-10",22,"INF174K01Z71"]
["KOTAKPSUBK","EQ",284.9,286.9,280.01,284.99,285,281.03,15561,4429725.57,"2018-07-10",92,"INF373I01023"]
["KOTARISUG","EQ",9.25,9.25,8.8,9.1,9.05,9,14488,131005.45,"2018-07-10",56,"INE419A01022"]
["KOTHARIPET","EQ",25.35,25.6,24.75,25,25,25.25,21666,546975.7,"2018-07-10",144,"INE720A01015"]
["KOTHARIPRO","EQ",126,130.75,121.45,126.7,127,121.15,5287,658865.35,"2018-07-10",329,"INE823A01017"]
["KPIT","EQ",284,289.65,282.1,286.8,286.8,280,3224694,925025888.6,"2018-07-10",47295,"INE836A01035"]
["KPRMILL","EQ",639.15,639.15,623.6,628.7,628,634.05,20955,13243930.05,"2018-07-10",784,"INE930H01023"]
["KRBL","EQ",328.7,333.25,324,328.45,326,324.8,304109,100071600.5,"2018-07-10",6238,"INE001B01026"]
["KREBSBIO","BE",110.15,117.65,110.15,117.65,117.65,112.1,377,43771.55,"2018-07-10",14,"INE268B01013"]
["KRIDHANINF","EQ",80.8,80.8,78,79.15,79.25,77.65,73600,5826260.5,"2018-07-10",981,"INE524L01026"]
["KSBPUMPS","EQ",801.5,808.4,783.6,793.6,785.15,801.5,575,460967.2,"2018-07-10",115,"INE999A01015"]
["KSCL","EQ",556.3,562.95,554,558.15,557.8,555.15,187121,104488829.5,"2018-07-10",5452,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.15,0.15,284538,49485.15,"2018-07-10",91,"INE216D01026"]
["KSK","EQ",1.9,1.9,1.85,1.9,1.9,1.85,857471,1629194.85,"2018-07-10",152,"INE143H01015"]
["KSL","EQ",272,278.45,267.25,269.6,267.25,270.25,33837,9244130.7,"2018-07-10",1162,"INE907A01026"]
["KTIL","EQ",102.6,106.65,102.5,103.1,103.7,103.2,5313,550926.95,"2018-07-10",134,"INE096L01025"]
["KTKBANK","EQ",118,119.9,116.35,118.35,118.45,118.25,4148220,491175127.5,"2018-07-10",23001,"INE614B01018"]
["KWALITY","EQ",20.4,20.45,18.55,18.7,18.55,19.5,10235363,200296059.15,"2018-07-10",16264,"INE775B01025"]
["L&TFH","EQ",151.2,155.7,150.65,155.35,155.5,150.35,3511235,539876055.3,"2018-07-10",28715,"INE498L01015"]
["LAKPRE","EQ",18.3,21.8,18,21.35,20.95,18.2,52088,1119024.85,"2018-07-10",264,"INE651C01018"]
["LAKSHMIEFL","EQ",11.9,12.3,11.9,12.25,12.25,11.9,29500,357091.9,"2018-07-10",87,"INE992B01026"]
["LAKSHVILAS","EQ",101.5,102.4,100.65,101.65,101.45,100.2,387401,39302300,"2018-07-10",3154,"INE694C01018"]
["LALPATHLAB","EQ",909.1,924.9,884.95,902.25,894,908.55,85441,76995143.1,"2018-07-10",5448,"INE600L01024"]
["LAMBODHARA","EQ",52.25,53.25,52.25,52.5,52.35,52.3,21050,1108969.3,"2018-07-10",188,"INE112F01022"]
["LAOPALA","EQ",234.9,235.75,230.15,231.95,234,230.6,13300,3085983.75,"2018-07-10",574,"INE059D01020"]
["LASA","EQ",37.75,38.9,37,37.55,37.05,37.6,33340,1264868.45,"2018-07-10",425,"INE670X01014"]
["LAURUSLABS","EQ",479.35,480.95,472,474.2,473.5,474.85,8589,4099480.8,"2018-07-10",640,"INE947Q01010"]
["LAXMIMACH","EQ",7925.05,8290,7925.05,8237.7,8252.05,7979.4,9639,78777922.5,"2018-07-10",2273,"INE269B01029"]
["LEEL","EQ",100.55,104.5,100.15,104.5,104.5,99.55,32477,3369180.95,"2018-07-10",416,"INE245C01019"]
["LEMONTREE","EQ",73.35,75.8,73,74.8,74.55,72.85,654263,48937786.7,"2018-07-10",5492,"INE970X01018"]
["LFIC","BE",80.9,80.9,76,80,80,79.4,896,69990.9,"2018-07-10",15,"INE850E01012"]
["LGBBROSLTD","EQ",503.4,506.3,488.55,492.8,494.8,503.45,10230,5088251.7,"2018-07-10",697,"INE337A01034"]
["LGBFORGE","BE",2.6,2.7,2.5,2.7,2.7,2.6,6858,18183,"2018-07-10",10,"INE201J01017"]
["LIBERTSHOE","EQ",182.45,190.8,182,184.2,184,181.85,163308,30430765.85,"2018-07-10",3116,"INE557B01019"]
["LICHSGFIN","EQ",481.05,497.45,481.05,496.15,496,480.7,2089366,1024775177.15,"2018-07-10",38803,"INE115A01026"]
["LICNETFGSC","EQ",15.5,15.5,15.5,15.5,15.5,15.5,10,155,"2018-07-10",2,"INF767K01MV5"]
["LICNETFN50","EQ",112.95,113.25,111.25,112.04,112.05,112.4,290,32588.6,"2018-07-10",8,"INF767K01OS7"]
["LICNETFSEN","EQ",360.25,377,360.25,374.95,374.95,360.1,40,14862.3,"2018-07-10",10,"INF767K01OT5"]
["LICNFNHGP","EQ",115.5,115.5,115.5,115.5,115.5,114,1,115.5,"2018-07-10",1,"INF767K01PC8"]
["LINCOLN","EQ",201.85,202,197.8,198.2,199.25,199.5,12159,2427108.3,"2018-07-10",501,"INE405C01035"]
["LINCPEN","EQ",300.15,318,300.15,308.7,314,299.95,2899,901252.45,"2018-07-10",108,"INE802B01019"]
["LINDEINDIA","EQ",430.2,435,425.45,433.45,434.9,427.25,6166,2651219,"2018-07-10",299,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,999.99,780386,780385209.49,"2018-07-10",3178,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,1000.01,4001,4001025.06,"2018-07-10",9,"INF740KA1EU7"]
["LITL","BE",0.85,0.85,0.8,0.85,0.85,0.8,964330,796021.1,"2018-07-10",211,"INE785C01048"]
["LOKESHMACH","EQ",56,58.7,55.25,57.4,57.05,56.15,17651,1019192.7,"2018-07-10",271,"INE397H01017"]
["LOTUSEYE","EQ",25.95,27.4,25.95,26.65,26.7,26.15,2896,77106.8,"2018-07-10",59,"INE947I01017"]
["LOVABLE","EQ",126.95,129.25,125.7,126.85,126.5,123.95,24127,3067883.05,"2018-07-10",698,"INE597L01014"]
["LPDC","EQ",2.75,2.8,2.6,2.6,2.6,2.7,3486,9210.3,"2018-07-10",19,"INE197J01017"]
["LSIL","EQ",1.1,1.15,1.05,1.15,1.15,1.1,7104760,7829124.15,"2018-07-10",252,"INE093R01011"]
["LT","EQ",1294.45,1298,1272.75,1284.6,1283.6,1288,1923397,2471787176.45,"2018-07-10",79007,"INE018A01030"]
["LTI","EQ",1693.25,1727.8,1693.25,1719.85,1720,1684.35,111801,192136457.45,"2018-07-10",16393,"INE214T01019"]
["LTTS","EQ",1328,1342.2,1281.95,1293.05,1286,1315,46036,60481491.95,"2018-07-10",6128,"INE010V01017"]
["LUMAXIND","EQ",1944.05,2020,1934.35,2004.75,1981,1944.05,4679,9339177.1,"2018-07-10",591,"INE162B01018"]
["LUMAXTECH","EQ",139,146,137.75,141.55,141,137.6,74003,10533261.5,"2018-07-10",2050,"INE872H01027"]
["LUPIN","EQ",919.9,921,900,902.85,903,911.5,1846761,1676583959.3,"2018-07-10",49077,"INE326A01037"]
["LUXIND","EQ",1870,1921.3,1863.1,1898.35,1900,1898.5,59386,112691758,"2018-07-10",1947,"INE150G01020"]
["LYCOS","BE",4.2,4.3,4.05,4.15,4.15,4.1,301485,1253250.15,"2018-07-10",249,"INE425B01027"]
["LYKALABS","EQ",38.5,39.3,38.5,38.7,38.9,38,29607,1148474.45,"2018-07-10",243,"INE933A01014"]
["LYPSAGEMS","EQ",14.95,14.95,14.15,14.7,14.75,14.5,39063,573911.1,"2018-07-10",130,"INE142K01011"]
["M&M","EQ",937.4,937.5,926.4,930.55,928.95,932.75,1617650,1505468341.9,"2018-07-10",86692,"INE101A01026"]
["M&MFIN","EQ",478,484.55,475.75,481.95,481.65,475.05,1122917,539726321.75,"2018-07-10",24968,"INE774D01024"]
["M100","EQ",19.25,19.4,19.03,19.29,19.3,19.24,7813,150757.58,"2018-07-10",83,"INF247L01023"]
["M50","EQ",104,104.85,103,104.37,104.5,104.34,1791,186252.2,"2018-07-10",15,"INF247L01536"]
["MAANALU","EQ",122,129,114.05,121.1,122,120.2,86896,10614730.95,"2018-07-10",1845,"INE215I01019"]
["MADHAV","EQ",47.2,48.95,44.2,45.75,46.95,46.65,9138,427437.15,"2018-07-10",224,"INE925C01016"]
["MADHUCON","EQ",11,11.6,11,11.5,11.6,11.15,91193,1036636.05,"2018-07-10",223,"INE378D01032"]
["MADRASFERT","EQ",29.45,30.3,29.1,29.25,29.4,28.9,123628,3654882.7,"2018-07-10",792,"INE414A01015"]
["MAGADSUGAR","EQ",74,76.75,71.3,74.5,74.1,71.15,3802,280193,"2018-07-10",91,"INE347W01011"]
["MAGMA","EQ",163,163,160.1,162.25,162,162.15,115924,18818517.2,"2018-07-10",1937,"INE511C01022"]
["MAGNUM","EQ",6.4,6.4,5.9,6.2,6.25,6,32066,195581.2,"2018-07-10",117,"INE387I01016"]
["MAHABANK","EQ",12.45,12.5,12.35,12.45,12.4,12.35,222187,2760811.6,"2018-07-10",599,"INE457A01014"]
["MAHAPEXLTD","BE",152.5,158.45,145,147.55,147.55,152.5,2597,389035.05,"2018-07-10",28,"INE843B01013"]
["MAHASTEEL","BE",76.55,76.6,73,75.8,75.8,75.85,944,71535.25,"2018-07-10",20,"INE451L01014"]
["MAHINDCIE","EQ",258.7,265,258.5,262.55,262,259.65,460131,120523743.65,"2018-07-10",9792,"INE536H01010"]
["MAHLIFE","EQ",569,573.9,566.85,570.55,571,568.75,20828,11885037.9,"2018-07-10",795,"INE813A01018"]
["MAHLOG","EQ",610,625,607.15,609.6,608,614.7,42245,26235484.2,"2018-07-10",1356,"INE766P01016"]
["MAHSCOOTER","EQ",2934.95,2965,2918.15,2926,2930,2936.45,4459,13131253.2,"2018-07-10",327,"INE288A01013"]
["MAHSEAMLES","EQ",448.35,455.45,442.85,448.1,446,444.75,31606,14149548,"2018-07-10",1403,"INE271B01025"]
["MAITHANALL","EQ",608,622.8,602.3,614,615.95,603.3,35941,22071554.9,"2018-07-10",1684,"INE683C01011"]
["MAJESCO","EQ",428.4,445,428.4,439.3,441,428.4,50286,22119579.15,"2018-07-10",2737,"INE898S01029"]
["MALUPAPER","BE",36.6,39.8,36.6,38,38,38.1,2466,93235.55,"2018-07-10",33,"INE383H01017"]
["MANAKALUCO","EQ",6.7,7.15,6.7,7.15,7,6.85,5141,36290.55,"2018-07-10",27,"INE859Q01017"]
["MANAKCOAT","EQ",10.7,10.7,10.35,10.55,10.55,10.3,2881,30319.55,"2018-07-10",18,"INE830Q01018"]
["MANAKSIA","EQ",51,51,49.2,49.35,49.2,49.35,3993,197593.95,"2018-07-10",71,"INE015D01022"]
["MANAKSTEEL","EQ",29.45,30,28.7,29.2,28.9,29.55,7655,223241.45,"2018-07-10",56,"INE824Q01011"]
["MANALIPETC","EQ",47.2,48.7,46.6,47.95,47.9,46.8,1025754,48842140.5,"2018-07-10",4085,"INE201A01024"]
["MANAPPURAM","EQ",104.1,104.95,103.1,104.15,104.4,103.15,2924046,304643746.9,"2018-07-10",14850,"INE522D01027"]
["MANDHANA","BE",4.95,4.95,4.95,4.95,4.95,4.75,10480,51876,"2018-07-10",18,"INE087J01010"]
["MANGALAM","EQ",94,94.65,92,93.6,93.35,91.95,21027,1963617.3,"2018-07-10",600,"INE584F01014"]
["MANGCHEFER","EQ",57,59,56.9,57.4,57.15,57.15,46489,2676375.25,"2018-07-10",361,"INE558B01017"]
["MANGLMCEM","EQ",223.2,224.05,218,218.75,219.8,221.25,43543,9575890.45,"2018-07-10",698,"INE347A01017"]
["MANGTIMBER","EQ",22.7,23.3,22.5,23.05,22.8,22.5,8663,196813.5,"2018-07-10",69,"INE805B01012"]
["MANINDS","EQ",113,115.2,111,114.5,114.5,111.15,74809,8514774.2,"2018-07-10",884,"INE993A01026"]
["MANINFRA","EQ",44.4,44.5,43.15,43.7,43.7,43.7,141654,6210230.5,"2018-07-10",1008,"INE949H01023"]
["MANPASAND","EQ",158,162,150.95,150.95,150.95,158.85,1718513,264314738.1,"2018-07-10",17929,"INE122R01018"]
["MANUGRAPH","EQ",35.75,39.3,35.75,36.8,36.15,35.1,9340,347784.5,"2018-07-10",86,"INE867A01022"]
["MARALOVER","EQ",28.75,30.3,28.4,29.95,30,28.8,13910,415545.05,"2018-07-10",76,"INE882A01013"]
["MARATHON","EQ",170.05,179.8,169.95,171.05,171,169.35,2569,447254.6,"2018-07-10",97,"INE182D01020"]
["MARICO","EQ",346,352.65,346,350.3,350.8,347.55,1108559,388279536.5,"2018-07-10",23180,"INE196A01026"]
["MARKSANS","EQ",28.1,28.9,28.1,28.3,28.35,28.05,1168911,33093716.6,"2018-07-10",3667,"INE750C01026"]
["MARUTI","EQ",9380,9545.9,9380,9531,9540,9374.9,485745,4604803092.75,"2018-07-10",79830,"INE585B01010"]
["MASFIN","EQ",552.1,568.8,551.75,562.3,565,555,4070,2272006.7,"2018-07-10",171,"INE348L01012"]
["MASKINVEST","BE",94.35,94.35,94.35,94.35,94.35,99.3,1,94.35,"2018-07-10",1,"INE885F01015"]
["MASTEK","EQ",497.9,528.8,495.1,514.05,514,493.2,290868,150620028.8,"2018-07-10",7754,"INE759A01021"]
["MATRIMONY","EQ",742.05,746.2,731.05,737.65,735.1,741.55,1040,769031.7,"2018-07-10",225,"INE866R01028"]
["MAWANASUG","EQ",34.65,35.85,33.95,35.15,35.3,34.5,97871,3416391.9,"2018-07-10",742,"INE636A01039"]
["MAXINDIA","EQ",75.25,82.45,74.8,81.1,82.4,75.1,1670819,132392002.2,"2018-07-10",5722,"INE153U01017"]
["MAXVIL","EQ",62.7,63,61.65,62.65,62.55,61.65,42911,2689301.75,"2018-07-10",391,"INE154U01015"]
["MAYURUNIQ","EQ",408,415,402.5,403.25,403.7,407.35,15756,6431581.75,"2018-07-10",485,"INE040D01038"]
["MAZDA","EQ",359,359,337.35,345.1,347.6,338.65,4845,1685314.6,"2018-07-10",236,"INE885E01034"]
["MBECL","BE",35,36.4,34.5,35.8,36,35.55,134676,4813205.3,"2018-07-10",158,"INE748A01016"]
["MBLINFRA","EQ",17.2,18.95,17.2,18.4,18.3,18.05,192720,3536667.2,"2018-07-10",623,"INE912H01013"]
["MCDHOLDING","EQ",30.95,31.9,30,30.85,31.2,30.35,18428,564654.65,"2018-07-10",244,"INE836H01014"]
["MCDOWELL-N","EQ",643.25,648.5,630.3,638.3,637.15,641.25,720399,460769215.2,"2018-07-10",23108,"INE854D01024"]
["MCLEODRUSS","EQ",143.5,144.9,142.65,143.65,143.95,143.85,127010,18206727.85,"2018-07-10",1091,"INE942G01012"]
["MCX","EQ",759,773.9,757.3,770.2,770.8,759.25,150670,115811910.2,"2018-07-10",5370,"INE745G01035"]
["MEGASOFT","EQ",9.4,9.4,8.75,8.8,8.8,8.95,7901,70647.45,"2018-07-10",67,"INE933B01012"]
["MEGH","EQ",90.65,98.35,88.9,96,95.7,90,5641104,535183668.9,"2018-07-10",38285,"INE974H01013"]
["MENONBE","EQ",99.9,99.9,96.6,97.2,97.5,96.3,46376,4530445.15,"2018-07-10",788,"INE071D01033"]
["MEP","EQ",65.5,66.7,64.75,65.2,65.25,64.95,430282,28214096.05,"2018-07-10",3254,"INE776I01010"]
["MERCATOR","EQ",21.45,21.7,20.9,21.1,20.95,21.45,396559,8441323.1,"2018-07-10",2011,"INE934B01028"]
["MERCK","EQ",2348,2374.7,2325,2329.35,2330,2338.9,29785,69665157.2,"2018-07-10",2782,"INE199A01012"]
["METALFORGE","EQ",14.7,15.4,14,15.35,15.2,14.3,51243,766443.45,"2018-07-10",239,"INE425A01011"]
["METKORE","EQ",1.75,1.85,1.7,1.8,1.8,1.75,32002,56985,"2018-07-10",34,"INE592I01029"]
["MFSL","EQ",450.5,461.4,443.1,457.05,459,450.4,851587,385587410.15,"2018-07-10",15573,"INE180A01020"]
["MGL","EQ",840.05,844.2,814,820.3,820,834.85,396496,328123660.1,"2018-07-10",16318,"INE002S01010"]
["MHRIL","EQ",318.5,318.5,312,313.95,312.7,315.5,11564,3640908.7,"2018-07-10",578,"INE998I01010"]
["MIC","BE",3.8,3.8,3.5,3.6,3.65,3.65,296885,1084094.45,"2018-07-10",313,"INE287C01029"]
["MIDHANI","EQ",128.05,152.4,128.05,149.7,148.4,128.25,3251107,470913496.85,"2018-07-10",31637,"INE099Z01011"]
["MINDACORP","EQ",162.7,164.3,159.35,160.35,160.75,162.65,197632,31993994.95,"2018-07-10",1959,"INE842C01021"]
["MINDAIND","EQ",1264,1264,1240,1247.25,1248,1259.2,93440,117112683.25,"2018-07-10",3943,"INE405E01023"]
["MINDTECK","BE",47.6,47.6,44.8,45.85,45.85,45.65,3275,154646.4,"2018-07-10",122,"INE110B01017"]
["MINDTREE","EQ",1016,1052,1016,1036.3,1038.5,1011.95,1776116,1849331762.45,"2018-07-10",52569,"INE018I01017"]
["MIRCELECTR","EQ",29.35,30.5,29.15,30.25,30.5,29.2,259962,7718097.85,"2018-07-10",4460,"INE831A01028"]
["MIRZAINT","EQ",97.9,100,97,98.55,98.5,97.35,638696,63087188.95,"2018-07-10",6135,"INE771A01026"]
["MMFL","EQ",1374,1430,1374,1400.85,1409,1362.25,19578,27454649.95,"2018-07-10",1411,"INE227C01017"]
["MMTC","EQ",35,35.6,34.5,34.95,34.9,34.1,1946822,67899150.5,"2018-07-10",7237,"INE123F01029"]
["MODIRUBBER","BE",61.1,61.1,61.05,61.05,61.05,64,151,9221.8,"2018-07-10",4,"INE832A01018"]
["MOHITIND","EQ",11.95,12.1,11.5,11.65,11.6,11.55,12191,143362,"2018-07-10",73,"INE954E01012"]
["MOHOTAIND","EQ",106.9,106.9,97.7,98.2,98,102.4,2954,295090.65,"2018-07-10",135,"INE313D01013"]
["MOIL","EQ",182.55,186.35,182.1,184.65,184.5,182.75,152771,28215454.9,"2018-07-10",5622,"INE490G01020"]
["MOLDTECH","EQ",41.35,42,40.55,41.6,41.6,41.3,42540,1756708.85,"2018-07-10",113,"INE835B01035"]
["MOLDTKPAC","EQ",318.5,321.95,313,320.8,321.9,315.95,16885,5361808.8,"2018-07-10",749,"INE893J01029"]
["MONNETISPA","BE",11.75,11.75,11.35,11.75,11.75,11.2,89901,1052786,"2018-07-10",153,"INE743C01013"]
["MONSANTO","EQ",2872,2875,2862.45,2865.8,2865.2,2869.4,3196,9169566,"2018-07-10",300,"INE274B01011"]
["MONTECARLO","EQ",414.95,436.9,411.55,434.3,434.35,413.9,7908,3400567,"2018-07-10",396,"INE950M01013"]
["MORARJEE","EQ",29.5,29.5,28.45,29.1,29.1,29.15,9295,272499.05,"2018-07-10",54,"INE161G01027"]
["MOREPENLAB","EQ",28.7,29.4,28.7,28.95,29,28.6,847051,24605825.1,"2018-07-10",2376,"INE083A01026"]
["MOTHERSUMI","EQ",304.25,307.7,301.05,306.65,306.5,302.55,2706811,824720849.25,"2018-07-10",44352,"INE775A01035"]
["MOTILALOFS","EQ",880,880,833.45,845.7,841.05,875.7,533871,457348585.75,"2018-07-10",8223,"INE338I01027"]
["MOTOGENFIN","EQ",41.1,43.1,41,42.7,41.35,41.1,630,26704.45,"2018-07-10",26,"INE861B01015"]
["MPHASIS","EQ",1120,1148.4,1115.25,1131.5,1135,1117.75,405418,460246344.15,"2018-07-10",38748,"INE356A01018"]
["MPSLTD","EQ",559.95,568.9,551.15,556.3,561.5,548.85,2525,1411777.5,"2018-07-10",237,"INE943D01017"]
["MRF","EQ",75551,76429.35,75240.05,75943.9,76000,75505,5016,380289070.65,"2018-07-10",3455,"INE883A01011"]
["MRO-TEK","EQ",43.15,46.35,42.2,43.1,43.15,44.4,21868,934005.1,"2018-07-10",168,"INE398B01018"]
["MRPL","EQ",78.85,79.2,78.25,78.9,78.7,78.55,435979,34374114.4,"2018-07-10",3103,"INE103A01014"]
["MSPL","EQ",12.65,13.1,12.65,12.8,12.8,12.65,2608,33457.05,"2018-07-10",16,"INE752G01015"]
["MTEDUCARE","EQ",52.5,55.85,52.15,54.9,54.5,52.9,25943,1411516.15,"2018-07-10",337,"INE472M01018"]
["MTNL","EQ",16.1,16.7,16,16.45,16.4,16,1708043,27834927.95,"2018-07-10",3949,"INE153A01019"]
["MUKANDENGG","EQ",27,27.4,26.5,27.25,27.25,27.1,4095,110669.15,"2018-07-10",21,"INE022B01014"]
["MUKANDLTD","EQ",59.3,61.35,58.75,60,60,58.5,37780,2271094.65,"2018-07-10",396,"INE304A01026"]
["MUKTAARTS","EQ",42.05,44.7,41.5,43.9,44.7,42.25,22684,979767.6,"2018-07-10",276,"INE374B01019"]
["MUNJALAU","EQ",65.5,67.55,64.45,67.1,67.15,63.45,204261,13506003.35,"2018-07-10",2549,"INE672B01032"]
["MUNJALSHOW","EQ",230.9,232.7,229.1,231.05,230.55,228.75,16139,3732959.15,"2018-07-10",453,"INE577A01027"]
["MURUDCERA","EQ",35,35.55,34.8,34.95,34.85,34.75,50029,1753825.55,"2018-07-10",318,"INE692B01014"]
["MUTHOOTCAP","EQ",1048.6,1090,1048.6,1077.1,1053,1048.6,28766,30964580.95,"2018-07-10",1448,"INE296G01013"]
["MUTHOOTFIN","EQ",413.05,423,410.45,418.65,418,408.5,739337,309567907.95,"2018-07-10",11600,"INE414G01012"]
["MVL","BE",0.3,0.35,0.25,0.25,0.25,0.3,202192,54481.6,"2018-07-10",32,"INE744I01034"]
["N100","EQ",574.62,574.62,574.62,574.62,574.62,566.08,668,383846.16,"2018-07-10",28,"INF247L01031"]
["NACLIND","EQ",28.6,29.7,28.6,29.05,29,28.8,63105,1842851.3,"2018-07-10",182,"INE295D01020"]
["NAGAFERT","EQ",12.65,12.95,12.55,12.65,12.75,12.6,255593,3256226.3,"2018-07-10",613,"INE454M01024"]
["NAGAROIL","EQ",1.75,1.8,1.7,1.8,1.8,1.7,141033,247545.35,"2018-07-10",115,"INE453M01018"]
["NAGREEKCAP","EQ",34,34,31.2,32.5,32.9,32.6,6770,222581.6,"2018-07-10",127,"INE245I01016"]
["NAGREEKEXP","EQ",28.1,28.1,25.75,26,26,25.3,2930,78677.4,"2018-07-10",39,"INE123B01028"]
["NAHARCAP","EQ",110.1,113.75,108.65,112.7,113.75,111.9,2930,327313.55,"2018-07-10",69,"INE049I01012"]
["NAHARINDUS","EQ",64.8,67,64.8,64.9,65.2,64.3,10515,688855.7,"2018-07-10",109,"INE289A01011"]
["NAHARPOLY","EQ",43.55,44.5,43.5,44.35,44.05,43.35,4869,214584.7,"2018-07-10",39,"INE308A01027"]
["NAHARSPING","EQ",87.45,89.6,87.4,87.9,88,87.85,9249,818934.6,"2018-07-10",205,"INE290A01027"]
["NATCOPHARM","EQ",806.8,819,802.55,814.55,815.05,803.75,168140,136501809.2,"2018-07-10",6331,"INE987B01026"]
["NATHBIOGEN","EQ",466.7,485,460,481.5,478.25,466.65,53534,25561833.5,"2018-07-10",2088,"INE448G01010"]
["NATIONALUM","EQ",62.25,63.6,61.85,63.15,63.1,61.8,6993227,439795346.8,"2018-07-10",26484,"INE139A01034"]
["NATNLSTEEL","EQ",12.4,12.4,12.4,12.4,12.4,11.85,11048,136995.2,"2018-07-10",41,"INE088B01015"]
["NAUKRI","EQ",1262,1324.85,1250.45,1302.5,1300,1250.45,181448,236252819.55,"2018-07-10",12045,"INE663F01024"]
["NAVINFLUOR","EQ",637,657,637,654.45,651,646.85,16071,10486940.35,"2018-07-10",1468,"INE048G01026"]
["NAVKARCORP","EQ",132.2,139.25,131.9,137.45,136.85,131.55,211428,28870427.85,"2018-07-10",3699,"INE278M01019"]
["NAVNETEDUL","EQ",124.3,125,122.75,123.55,123.5,124.3,28888,3579815.75,"2018-07-10",851,"INE060A01024"]
["NBCC","EQ",70.1,71.2,69.75,70.15,70.3,69.6,3840160,270403354.9,"2018-07-10",17182,"INE095N01031"]
["NBIFIN","EQ",1450,1470,1450,1468.2,1470,1498.95,11,16150,"2018-07-10",3,"INE365I01020"]
["NBVENTURES","EQ",129,135.2,128.45,132.6,132,128.15,552413,73435536.55,"2018-07-10",5464,"INE725A01022"]
["NCC","EQ",98.05,99.55,97.8,99.1,99.1,97.4,5785431,572357861.55,"2018-07-10",22256,"INE868B01028"]
["NCLIND","EQ",162.1,172,162.1,165.25,164.95,162.6,88408,14787375.75,"2018-07-10",1561,"INE732C01016"]
["NDGL","EQ",1299.95,1578,1290.5,1480.45,1455,1315,1516,2238571.65,"2018-07-10",182,"INE756C01015"]
["NDL","EQ",79.65,83.85,79.5,83.15,83.2,79.2,55855,4558197.3,"2018-07-10",610,"INE875G01030"]
["NDTV","BE",44.75,44.75,41.1,41.1,41.1,43.25,53379,2217645,"2018-07-10",283,"INE155G01029"]
["NECCLTD","EQ",13,13.2,12.7,13.05,13.05,13.05,24751,320769.45,"2018-07-10",163,"INE553C01016"]
["NECLIFE","EQ",21.75,22.7,20.15,21.05,21,21.65,373274,7923038.45,"2018-07-10",1753,"INE023H01027"]
["NELCAST","EQ",80.7,81.85,80.05,81.5,81.3,79.65,32886,2659486,"2018-07-10",572,"INE189I01024"]
["NELCO","BE",252,264.8,252,264.8,264.8,252.2,21829,5729267.05,"2018-07-10",263,"INE045B01015"]
["NESCO","EQ",516,520.65,511.25,514.1,516,517.35,8809,4548458.25,"2018-07-10",639,"INE317F01035"]
["NESTLEIND","EQ",9905,10059.95,9905,10005.25,10021.2,9899.45,39314,392921188.75,"2018-07-10",8374,"INE239A01016"]
["NETWORK18","EQ",43.85,44.5,43.55,43.9,43.7,43.65,408768,18047841.55,"2018-07-10",1719,"INE870H01013"]
["NEULANDLAB","EQ",629.95,635,618.45,629.4,632.95,618.9,2145,1344103.35,"2018-07-10",230,"INE794A01010"]
["NEWGEN","EQ",240,244.5,233.6,237.5,237.45,241.4,43702,10427383.45,"2018-07-10",2515,"INE619B01017"]
["NEXTMEDIA","BE",13.7,13.8,13.15,13.8,13.8,13.8,13000,175849.05,"2018-07-10",31,"INE747B01016"]
["NFL","EQ",47.35,48.4,46.75,48.1,48.1,46.35,973227,46212914.95,"2018-07-10",5371,"INE870D01012"]
["NH","EQ",244.4,249,242,246.45,249,245.35,22121,5417715.25,"2018-07-10",747,"INE410P01011"]
["NHPC","EQ",24.1,24.4,23.85,24.3,24.25,24.05,5613364,135684316.4,"2018-07-10",12861,"INE848E01016"]
["NIACL","EQ",306,309.4,301,303.55,304.2,307.2,24600,7503615.2,"2018-07-10",1926,"INE470Y01017"]
["NIBL","EQ",20.4,23.2,19.65,22.7,22.9,19.5,23698,524170.9,"2018-07-10",183,"INE047O01014"]
["NIFTYBEES","EQ",1130,1138.34,1130,1137.27,1136.09,1128.54,20869,23694741.95,"2018-07-10",748,"INF732E01011"]
["NIFTYEES","EQ",11902,12400,11902,12400,12400,12400,3,36204,"2018-07-10",2,"INF754K01EK3"]
["NIITLTD","EQ",97.7,102.8,96,101.6,101.7,96.1,1885866,189652610.7,"2018-07-10",12655,"INE161A01038"]
["NIITTECH","EQ",1110,1129.8,1104.1,1119,1118.8,1101.85,951925,1067236643.95,"2018-07-10",35537,"INE591G01017"]
["NILAINFRA","EQ",12.8,13.9,12.75,12.95,13,12.7,783126,10340125.2,"2018-07-10",960,"INE937C01029"]
["NILKAMAL","EQ",1650,1655,1632,1646.9,1650,1638.3,4936,8114789.5,"2018-07-10",399,"INE310A01015"]
["NIPPOBATRY","EQ",772,780,761,777.1,780,764.95,291,225220.7,"2018-07-10",40,"INE567A01010"]
["NITCO","EQ",71.9,73.45,71.05,71.75,71.55,70.95,129129,9336320.05,"2018-07-10",1532,"INE858F01012"]
["NITESHEST","EQ",6.8,7.1,6.8,7.05,7.1,6.8,83288,580721.6,"2018-07-10",116,"INE639K01016"]
["NITINFIRE","BE",2.85,2.95,2.8,2.95,2.95,2.85,59502,172216.85,"2018-07-10",144,"INE489H01020"]
["NITINSPIN","EQ",86,86.8,85.15,86.05,86.75,84.9,30428,2617302.5,"2018-07-10",584,"INE229H01012"]
["NLCINDIA","EQ",74.5,76.2,74.5,75.55,75.5,75.5,261171,19682503.9,"2018-07-10",5010,"INE589A01014"]
["NMDC","EQ",104.55,105.2,102.8,104.45,105.1,103.6,1556832,161903752.7,"2018-07-10",8231,"INE584A01023"]
["NOCIL","EQ",177.5,181.75,174.25,180.2,180.45,177.25,1297161,231560109.1,"2018-07-10",12613,"INE163A01018"]
["NOIDATOLL","EQ",10.6,11.1,10.35,10.6,10.6,10.7,50845,544445.25,"2018-07-10",260,"INE781B01015"]
["NORBTEAEXP","EQ",9.45,9.45,9.35,9.35,9.35,9.2,2015,18941.45,"2018-07-10",7,"INE369C01017"]
["NRAIL","EQ",401,416,395.55,409.95,413,394.5,18316,7444791.75,"2018-07-10",853,"INE740D01017"]
["NRBBEARING","EQ",175.45,182.4,174.1,180.85,179.9,175.6,143217,25533453.55,"2018-07-10",2208,"INE349A01021"]
["NSIL","EQ",1191,1209.85,1185,1186.25,1186.25,1186.05,186,221566.3,"2018-07-10",33,"INE023A01030"]
["NTL","BE",2.25,2.35,2.25,2.3,2.3,2.25,2366,5524.3,"2018-07-10",10,"INE333I01036"]
["NTPC","EQ",152,154.25,151.3,153.9,153.5,151.25,3241978,495426804.65,"2018-07-10",32103,"INE733E01010"]
["NUCLEUS","EQ",392.95,394.8,388,391.45,392,386.95,41561,16294121.05,"2018-07-10",2175,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.7,0.7,220287,147543.7,"2018-07-10",94,"INE318J01027"]
["OBEROIRLTY","EQ",475.1,493,475.1,489.55,489.6,473.25,423612,206216488.15,"2018-07-10",16785,"INE093I01010"]
["OCCL","EQ",988.3,1058.15,980,1038.6,1045,988.3,49788,51045474.55,"2018-07-10",1164,"INE321D01016"]
["OCL","EQ",1120.2,1170,1120.2,1168.85,1169,1130.3,28981,33759738.75,"2018-07-10",394,"INE290B01025"]
["OFSS","EQ",3909,3978.75,3865.35,3963.35,3961.05,3890.2,19263,75992779.4,"2018-07-10",3013,"INE881D01027"]
["OIL","EQ",206.55,209.65,205.8,206.95,207.45,205.5,727931,150863650.6,"2018-07-10",15125,"INE274J01014"]
["OILCOUNTUB","EQ",17.15,18.5,17,18.15,18.2,17.4,18190,326762.8,"2018-07-10",219,"INE591A01010"]
["OISL","EQ",2.35,2.4,2.2,2.35,2.4,2.3,62100,144008.3,"2018-07-10",77,"INE196J01019"]
["OMAXAUTO","BE",167.15,171.5,166,167.95,167,166.95,26548,4460486.7,"2018-07-10",151,"INE090B01011"]
["OMAXE","EQ",220.9,223.95,220.75,221.7,222.05,220.85,97939,21727539.3,"2018-07-10",2319,"INE800H01010"]
["OMKARCHEM","EQ",16.2,16.4,15.7,16.1,16.05,15.85,21018,334247.5,"2018-07-10",225,"INE474L01016"]
["OMMETALS","EQ",38.85,39.95,38.4,38.85,39.3,38.9,35861,1405739.25,"2018-07-10",308,"INE239D01028"]
["ONELIFECAP","BE",17.05,17.9,16.5,17.9,17.9,17.05,2897,50993.5,"2018-07-10",20,"INE912L01015"]
["ONGC","EQ",158.5,159.8,157.35,157.95,158,157.4,5276248,835179686.55,"2018-07-10",52632,"INE213A01029"]
["ONMOBILE","EQ",42.95,44.55,42.7,43.95,43.95,43.15,417198,18235217.05,"2018-07-10",2107,"INE809I01019"]
["ONWARDTEC","EQ",71.5,74.9,71.5,73.6,72.45,71.7,4693,345877.1,"2018-07-10",86,"INE229A01017"]
["OPTIEMUS","BE",286,294.35,284.35,293.6,293.1,281.9,17137,4980708.9,"2018-07-10",209,"INE350C01017"]
["OPTOCIRCUI","BE",13.15,13.35,12.55,13,13.1,12.95,483021,6210524.15,"2018-07-10",689,"INE808B01016"]
["ORBTEXP","EQ",139,140.95,137.15,140.4,140.8,140,2433,338743.95,"2018-07-10",108,"INE231G01010"]
["ORICONENT","EQ",41.65,43.9,41.1,42.15,42,41.15,185563,7943708.55,"2018-07-10",1284,"INE730A01022"]
["ORIENTABRA","EQ",29,31.9,28.7,31.15,30.7,29.25,44402,1335459.65,"2018-07-10",246,"INE569C01020"]
["ORIENTALTL","EQ",12.2,12.2,11.3,11.95,11.95,11.65,6284,74863.65,"2018-07-10",20,"INE998H01012"]
["ORIENTBANK","EQ",75.9,77.45,75.4,76.55,76.6,75.35,1897489,145262492.6,"2018-07-10",16357,"INE141A01014"]
["ORIENTBELL","EQ",268.8,273,261.55,264.45,261.6,269.1,14452,3862250.2,"2018-07-10",325,"INE607D01018"]
["ORIENTCEM","EQ",114.4,116.1,113.55,114.6,115.95,114.75,30333,3475919.05,"2018-07-10",591,"INE876N01018"]
["ORIENTELEC","EQ",122.2,133,120.6,131.5,131.15,121.85,148740,19068656.2,"2018-07-10",1630,"INE142Z01019"]
["ORIENTHOT","EQ",47,47.95,46.1,46.3,46.85,46.4,27774,1304750.15,"2018-07-10",307,"INE750A01020"]
["ORIENTLTD","EQ",372.05,377.95,359.7,361.35,359.7,372.1,8066,2976312.75,"2018-07-10",215,"INE609C01024"]
["ORIENTPPR","EQ",29.9,32.55,29.9,31,30.95,29.9,681337,21279100.85,"2018-07-10",4148,"INE592A01026"]
["ORIENTREF","EQ",181.4,185,181.4,183.2,182.6,180.3,16985,3119286.8,"2018-07-10",219,"INE743M01012"]
["ORISSAMINE","EQ",1090,1140,1080,1109.25,1116,1092.95,4493,5003205.85,"2018-07-10",925,"INE725E01024"]
["ORTEL","EQ",11.45,11.5,10.6,10.9,10.6,10.8,18673,211365.5,"2018-07-10",66,"INE849L01019"]
["ORTINLABSS","EQ",16.45,17.5,16.45,17,17.05,16.3,34183,576498.1,"2018-07-10",197,"INE749B01012"]
["OSWALAGRO","EQ",10.35,11,10.3,10.8,10.8,10.4,12388,133304.6,"2018-07-10",76,"INE142A01012"]
["PAGEIND","EQ",29600,29600,28555.1,28747.75,28755,29488.7,24862,719118336.25,"2018-07-10",10769,"INE761H01022"]
["PAISALO","EQ",302.1,302.1,300.1,300.55,302,299.6,298,89893.2,"2018-07-10",32,"INE420C01042"]
["PALASHSECU","EQ",42.5,47.3,42.5,44.8,44.75,43,8912,417040.5,"2018-07-10",64,"INE471W01019"]
["PALREDTEC","EQ",47,56.35,47,53.1,53.5,48.25,15823,789818.95,"2018-07-10",171,"INE218G01033"]
["PANACEABIO","EQ",230,239.3,230,235.05,235,229.55,83680,19727746.1,"2018-07-10",1647,"INE922B01023"]
["PANAMAPET","EQ",159.25,174.7,159.25,166.1,165,159.3,39501,6647075.6,"2018-07-10",1346,"INE305C01029"]
["PAPERPROD","EQ",270.05,284.95,269,276.2,280,271.2,10870,2995916,"2018-07-10",508,"INE275B01026"]
["PARABDRUGS","BE",4.25,4.25,3.9,4.25,4.25,4.05,7135,30225.05,"2018-07-10",25,"INE618H01016"]
["PARACABLES","EQ",13.8,14.2,13.8,14,14,13.8,40184,562966.05,"2018-07-10",124,"INE074B01023"]
["PARAGMILK","EQ",308.7,315.5,308.65,311.25,310.75,308.7,412272,128925963.05,"2018-07-10",8318,"INE883N01014"]
["PARSVNATH","EQ",11.4,11.8,11.3,11.45,11.6,11.4,14184,162901.95,"2018-07-10",106,"INE561H01026"]
["PATELENG","EQ",42.4,43.8,42.4,43.05,42.95,42.45,102274,4417612.15,"2018-07-10",978,"INE244B01030"]
["PATINTLOG","EQ",52.5,53.3,51.5,52.7,52.65,52.5,23149,1221009.25,"2018-07-10",711,"INE529D01014"]
["PATSPINLTD","EQ",13.25,13.25,12.6,12.9,13,12.5,3634,46958.3,"2018-07-10",26,"INE790C01014"]
["PBAINFRA","EQ",6.65,6.9,6.65,6.7,6.7,6.8,787,5383.65,"2018-07-10",12,"INE160H01019"]
["PCJEWELLER","EQ",131.6,134.4,128.4,129.8,129.65,131.2,9260534,1219479296.9,"2018-07-10",63893,"INE785M01013"]
["PDMJEPAPER","EQ",27,28.5,26.5,27.55,27.95,27.1,65296,1810296.4,"2018-07-10",329,"INE865T01018"]
["PDPL","EQ",8.45,8.9,8.25,8.8,8.8,8.5,9142,79109.95,"2018-07-10",31,"INE904D01019"]
["PDSMFL","EQ",252.05,256.95,251,251.5,251,247.2,65980,16812056.2,"2018-07-10",73,"INE111Q01013"]
["PEARLPOLY","EQ",14.1,14.55,13.9,13.9,13.9,14.1,940,13333,"2018-07-10",16,"INE844A01013"]
["PEL","EQ",2455.6,2475.4,2437,2466.3,2464.05,2457,85231,209358822.7,"2018-07-10",5342,"INE140A01024"]
["PENIND","EQ",48.5,54.35,48.15,53.75,53.85,48.4,1165816,61990988.9,"2018-07-10",5619,"INE932A01024"]
["PENINLAND","EQ",16.1,16.3,15.5,15.95,15.9,16.05,302430,4875989.55,"2018-07-10",1215,"INE138A01028"]
["PENPEBS","EQ",65.8,67.7,64,65.65,65.5,64.2,83953,5513758.6,"2018-07-10",367,"INE455O01019"]
["PERSISTENT","EQ",858,872.35,850.05,856.95,856,851.65,254986,220591446.25,"2018-07-10",7261,"INE262H01013"]
["PETRONENGG","BE",25.95,25.95,25.95,25.95,25.95,24.75,1415,36719.25,"2018-07-10",17,"INE742A01019"]
["PETRONET","EQ",219,223.95,217.75,222.8,222.4,218,2420646,534346399.55,"2018-07-10",47861,"INE347G01014"]
["PFC","EQ",75,76.3,74.55,75.7,75.75,74.5,4485070,338988755.8,"2018-07-10",17898,"INE134E01011"]
["PFIZER","EQ",2542.2,2557.2,2530,2549.25,2538,2542.2,13264,33770962.6,"2018-07-10",2187,"INE182A01018"]
["PFOCUS","EQ",81.6,84.9,81.15,83.9,83.4,81.6,19253,1593465.1,"2018-07-10",256,"INE367G01038"]
["PFS","EQ",16.45,17,16.3,16.9,16.9,16.3,912963,15274069.85,"2018-07-10",2162,"INE560K01014"]
["PGEL","EQ",183,203.4,183,194.1,194.3,186.15,80233,15773057.5,"2018-07-10",1708,"INE457L01011"]
["PGHH","EQ",10050,10200,10000,10168,10165.35,10047.15,1991,20125291.05,"2018-07-10",907,"INE179A01014"]
["PGIL","EQ",120,126,120,123.8,126,121.15,3212,395383.4,"2018-07-10",88,"INE940H01014"]
["PHILIPCARB","EQ",217,229.25,216.1,223.7,223.05,215.75,1741383,389544417.55,"2018-07-10",20941,"INE602A01023"]
["PHOENIXLTD","EQ",658.95,660,647,651.15,650.75,650.25,95906,62964491.8,"2018-07-10",3308,"INE211B01039"]
["PIDILITIND","EQ",1075,1082.7,1067.6,1074.4,1075,1068.9,362587,390315640,"2018-07-10",9071,"INE318A01026"]
["PIIND","EQ",780.05,802.65,780.05,799.9,796,782.05,58936,46859028.9,"2018-07-10",6693,"INE603J01030"]
["PILANIINVS","BE",2305,2308.5,2261.05,2305.15,2308.5,2198.6,925,2127033.1,"2018-07-10",47,"INE417C01014"]
["PILITA","EQ",10.1,10.5,9.9,9.95,9.95,9.9,73780,749778.75,"2018-07-10",160,"INE600A01035"]
["PIONDIST","EQ",259.85,269.4,259.05,261.2,261.45,258.5,27458,7225019.15,"2018-07-10",824,"INE889E01010"]
["PIONEEREMB","EQ",27.1,27.9,26.5,27.45,27.45,26.3,34568,943581.55,"2018-07-10",367,"INE156C01018"]
["PIRPHYTO","BE",31.7,33.75,31.05,33.75,33.75,32.15,1429,45878.25,"2018-07-10",10,"INE122J01015"]
["PITTIENG","EQ",84,86.1,83.1,83.75,83.3,84.3,32426,2754220.95,"2018-07-10",371,"INE450D01021"]
["PKTEA","BE",263.95,264.35,242.05,264.35,264.35,251.8,2179,558933,"2018-07-10",37,"INE431F01018"]
["PLASTIBLEN","EQ",208.7,219,208.7,212.25,213,208.7,17226,3628704.25,"2018-07-10",285,"INE083C01022"]
["PNB","EQ",78.25,78.9,77.45,77.85,77.8,77.8,13975359,1091757205.55,"2018-07-10",31149,"INE160A01022"]
["PNBGILTS","EQ",27.5,28.05,27.3,27.5,27.4,27.45,127717,3531960.4,"2018-07-10",1089,"INE859A01011"]
["PNBHOUSING","EQ",1169.4,1200.95,1160.15,1192.95,1190.95,1168.45,137881,163429501.8,"2018-07-10",8408,"INE572E01012"]
["PNC","EQ",16.9,16.9,15.75,16.65,16.65,16.35,947,15716.95,"2018-07-10",16,"INE392B01011"]
["PNCINFRA","EQ",155.9,157.4,152.25,155.95,155.7,152.2,281112,43548283.8,"2018-07-10",5557,"INE195J01029"]
["POCHIRAJU","EQ",3.15,3.15,3.15,3.15,3.15,3.2,10000,31500,"2018-07-10",5,"INE332G01032"]
["PODDARHOUS","EQ",790,790,785,785,785,788,320,252200,"2018-07-10",16,"INE888B01018"]
["PODDARMENT","EQ",240.1,254,236.6,250.1,250.15,244.55,3047,752196.85,"2018-07-10",118,"INE371C01013"]
["POKARNA","EQ",163.15,163.95,162.45,163.1,163.75,161.8,15601,2548324.25,"2018-07-10",316,"INE637C01025"]
["POLARIS","EQ",470.05,473,468,471.1,472,470.7,18558,8703569.45,"2018-07-10",916,"INE763A01023"]
["POLYMED","EQ",214.7,214.7,209,210.9,212.8,211.95,10175,2143141.75,"2018-07-10",236,"INE205C01021"]
["POLYPLEX","EQ",438.25,446,436,443,446,438.45,28913,12762525,"2018-07-10",607,"INE633B01018"]
["PONNIERODE","EQ",117.75,123.9,115.55,121.1,123.9,117.75,215,25501.6,"2018-07-10",19,"INE838E01017"]
["POWERGRID","EQ",185,185.35,183.4,184.05,183.95,184.5,4082776,751320087.75,"2018-07-10",21926,"INE752E01010"]
["POWERMECH","EQ",969.1,978.95,967.15,975.05,978,971.2,8284,8074150.95,"2018-07-10",224,"INE211R01019"]
["PPAP","EQ",584.85,594,578,586.15,585,576,25579,14936241.25,"2018-07-10",1205,"INE095I01015"]
["PRABHAT","EQ",136.4,142,136.4,140.55,142,136.35,97386,13554394.9,"2018-07-10",2706,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.25,1.25,1.25,1.3,2,2.5,"2018-07-10",1,"INE495J01015"]
["PRAENG","EQ",9,9.35,9,9.15,9.05,8.8,43599,397629.1,"2018-07-10",119,"INE505C01016"]
["PRAJIND","EQ",76.2,81.7,75.15,80.45,80.3,75.35,1835708,145994327.3,"2018-07-10",12494,"INE074A01025"]
["PRAKASH","EQ",161.4,166.9,155.15,160.25,159.9,159.25,5375810,869185291,"2018-07-10",34247,"INE603A01013"]
["PRAKASHCON","EQ",6,6.05,5.85,5.9,5.9,5.95,206844,1229990.65,"2018-07-10",184,"INE023M01027"]
["PRATIBHA","BE",2.9,2.95,2.8,2.95,2.95,2.85,26028,76194.25,"2018-07-10",58,"INE308H01022"]
["PRAXIS","BE",180.1,192.4,180.1,192.15,192.4,183.25,18683,3590375.45,"2018-07-10",104,"INE546Y01022"]
["PRECAM","EQ",88.05,89.15,86.5,87.15,87.15,88.2,9766,855716.95,"2018-07-10",138,"INE484I01029"]
["PRECOT","EQ",44.4,44.4,44,44,44,44,200,8808,"2018-07-10",4,"INE283A01014"]
["PRECWIRE","EQ",255.6,255.6,249,249.6,250,246.85,7130,1787450.25,"2018-07-10",190,"INE372C01029"]
["PREMEXPLN","EQ",259,275.7,257,259.6,259.55,256.55,2022,524744.4,"2018-07-10",51,"INE863B01011"]
["PREMIER","EQ",14.7,16.25,14.65,15.7,15.95,14.8,41221,657129.35,"2018-07-10",78,"INE342A01018"]
["PREMIERPOL","EQ",28,28.95,27.05,27.45,27.45,29,579,16017.8,"2018-07-10",29,"INE309M01012"]
["PRESSMN","EQ",44.5,45.9,44.2,45.15,44.8,44.2,7762,348542.95,"2018-07-10",77,"INE980A01023"]
["PRESTIGE","EQ",272.65,279.5,272.65,275.25,275.5,276,59920,16584523.5,"2018-07-10",2884,"INE811K01011"]
["PRICOLLTD","EQ",69.9,75.9,67.5,74.05,74.6,68.9,359179,26497976.3,"2018-07-10",3089,"INE726V01018"]
["PRIMESECU","EQ",39.7,39.7,37.8,38,38,37.7,12107,461104,"2018-07-10",57,"INE032B01021"]
["PROVOGE","EQ",3.55,4.2,3.45,4.2,4.2,3.5,315906,1279258.05,"2018-07-10",478,"INE968G01033"]
["PROZONINTU","EQ",38.05,39.7,37.85,39.15,39.15,38.15,97150,3799960.6,"2018-07-10",537,"INE195N01013"]
["PRSMJOHNSN","EQ",102,104.8,102,104.05,104,102.4,177940,18505269.9,"2018-07-10",1283,"INE010A01011"]
["PSB","EQ",28.6,29.4,28.6,29.05,29,28.9,31941,930343.7,"2018-07-10",233,"INE608A01012"]
["PSL","EQ",2.55,2.7,2.55,2.65,2.65,2.6,32439,86060.75,"2018-07-10",176,"INE474B01017"]
["PSPPROJECT","EQ",490,495.05,475.35,481.85,478.95,494.8,20299,9790341.2,"2018-07-10",969,"INE488V01015"]
["PSUBNKBEES","EQ",314.76,317.2,314.07,317.02,316,314.48,1170,370217.67,"2018-07-10",32,"INF732E01110"]
["PTC","EQ",74.95,76.2,74.9,75.8,76,74.8,1447778,109625998.3,"2018-07-10",5309,"INE877F01012"]
["PTL","EQ",50.85,52,50.5,51.65,51.5,50.85,21387,1099703.9,"2018-07-10",142,"INE034D01031"]
["PUNJABCHEM","EQ",585,622,578.2,612.2,620,578.2,79951,48230153.3,"2018-07-10",1714,"INE277B01014"]
["PUNJLLOYD","EQ",13,13.15,10.4,12.75,12.75,12.95,1490867,18447786.15,"2018-07-10",3398,"INE701B01021"]
["PURVA","EQ",112.95,112.95,108.2,109.25,109.1,112.1,173360,19066479.6,"2018-07-10",3163,"INE323I01011"]
["PVP","EQ",3.9,4,3.85,4,4,3.9,119185,470841.6,"2018-07-10",196,"INE362A01016"]
["PVR","EQ",1378.25,1425,1366,1411.6,1412.55,1378.25,333480,467386922.55,"2018-07-10",16456,"INE191H01014"]
["QGOLDHALF","EQ",1365,1365,1357.05,1357.05,1357.05,1357.95,169,229826.9,"2018-07-10",59,"INF082J01010"]
["QNIFTY","EQ",1098.7,1100,1098.7,1100,1100,1093.4,13,14292.4,"2018-07-10",4,"INF082J01028"]
["QUESS","EQ",1094.2,1108.6,1082.2,1095.2,1091.05,1094.2,61000,67001289.3,"2018-07-10",8311,"INE615P01015"]
["QUICKHEAL","EQ",281.05,287,280.55,282.7,282.85,279.8,151992,43178049.45,"2018-07-10",3321,"INE306L01010"]
["RADICO","EQ",388.9,394.2,384.15,386.55,386.7,386.4,271356,105677951.6,"2018-07-10",12243,"INE944F01028"]
["RADIOCITY","EQ",310.35,323.3,307,314.45,316.65,307.35,4552,1437523.6,"2018-07-10",435,"INE919I01016"]
["RAIN","BE",198,202.7,195,199.1,199.5,196.95,369681,73827612.7,"2018-07-10",8253,"INE855B01025"]
["RAINBOWPAP","BE",1.8,1.9,1.8,1.9,1.9,1.85,71168,129542.9,"2018-07-10",55,"INE028D01025"]
["RAJESHEXPO","EQ",575.1,577.75,571.25,573.05,573.85,573.45,657593,377093413.7,"2018-07-10",6918,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.2,155466,30831.45,"2018-07-10",46,"INE533D01024"]
["RAJSREESUG","EQ",22.55,23.7,22.3,23.1,23.25,22.5,19098,436424.15,"2018-07-10",179,"INE562B01019"]
["RAJTV","EQ",44.45,45.1,43.3,43.5,43.35,44.5,9669,423721.8,"2018-07-10",173,"INE952H01027"]
["RALLIS","EQ",185.5,189.95,184.5,186.65,186.35,184.45,291618,54638849.85,"2018-07-10",4480,"INE613A01020"]
["RAMANEWS","EQ",31.1,31.85,30.1,31.15,31.15,32.05,107178,3324264.95,"2018-07-10",705,"INE278B01020"]
["RAMASTEEL","EQ",132.45,141.9,132.35,140.3,140,136.65,7056,985912.95,"2018-07-10",191,"INE230R01027"]
["RAMCOCEM","EQ",703.95,709.6,694.25,696.35,696,699,188739,132077115.45,"2018-07-10",5399,"INE331A01037"]
["RAMCOIND","EQ",235.15,237.1,233,234.35,233.6,234.9,18633,4378422.05,"2018-07-10",468,"INE614A01028"]
["RAMCOSYS","EQ",356.15,363.6,352.45,358.5,359.75,350.95,31623,11331670.55,"2018-07-10",1866,"INE246B01019"]
["RAMGOPOLY","BE",4.9,4.9,4.9,4.9,4.9,5,23,112.7,"2018-07-10",2,"INE410D01017"]
["RAMKY","EQ",197,199.7,190.5,194.5,193.5,196.3,154728,30188279.7,"2018-07-10",2418,"INE874I01013"]
["RANASUG","EQ",3.5,3.55,3.45,3.5,3.5,3.45,289929,1015134.4,"2018-07-10",455,"INE625B01014"]
["RANEENGINE","EQ",479.5,492,472,490.7,491,482.95,5495,2646484.65,"2018-07-10",316,"INE222J01013"]
["RANEHOLDIN","EQ",2154.75,2154.75,1936.4,2023.7,2094.9,2127.9,4938,10130748.7,"2018-07-10",999,"INE384A01010"]
["RATNAMANI","EQ",902.6,908.2,891.25,897.65,899.9,908.75,2306,2074606.45,"2018-07-10",149,"INE703B01027"]
["RAYMOND","EQ",905,939.8,901.6,923.65,923.15,900.15,1375711,1277560485.75,"2018-07-10",36542,"INE301A01014"]
["RBL","EQ",838,845.9,828.05,839.25,836.45,832.2,6068,5081612.45,"2018-07-10",654,"INE244J01017"]
["RBLBANK","EQ",584.95,590.5,575.25,579.9,579.8,579.2,3476982,2028323764.2,"2018-07-10",48367,"INE976G01028"]
["RCF","EQ",71.55,73.25,71.5,71.9,71.9,71.3,2116956,152939588.35,"2018-07-10",9326,"INE027A01015"]
["RCOM","EQ",13.8,14.2,13.75,13.95,13.9,13.7,45386930,633570161.3,"2018-07-10",25568,"INE330H01018"]
["RECLTD","EQ",103.2,104.9,102.65,103.65,103.6,103.05,3323658,344575934.65,"2018-07-10",19820,"INE020B01018"]
["REDINGTON","EQ",118.95,119.65,116.6,117.35,117.15,118,27520,3253721.45,"2018-07-10",1190,"INE891D01026"]
["REFEX","EQ",12.2,12.6,11.9,11.9,11.9,12.2,6607,79413.3,"2018-07-10",53,"INE056I01017"]
["REGENCERAM","BE",2.95,3,2.95,3,3,3.05,4,11.95,"2018-07-10",2,"INE277C01012"]
["RELAXO","EQ",703,730,702,725.15,725.75,707.8,58298,41877863.7,"2018-07-10",2409,"INE131B01039"]
["RELCAPITAL","EQ",385,388.9,380.75,384.85,384.75,382.95,2720241,1047211453.6,"2018-07-10",31758,"INE013A01015"]
["RELCNX100","EQ",114.89,115.43,113.17,115.36,115.43,112.38,47,5402.94,"2018-07-10",10,"INF204K014N5"]
["RELCONS","EQ",53,54.42,53,54.24,54.25,52.95,7515,403519.85,"2018-07-10",43,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.49,29.52,28.72,29.35,29.35,28.6,1314,38472.82,"2018-07-10",9,"INF204KA1MS3"]
["RELIANCE","EQ",1002.75,1028.5,1000,1025.7,1027.5,997.1,10444513,10641500106.7,"2018-07-10",204258,"INE002A01018"]
["RELIGARE","EQ",49.7,49.95,48.5,49.6,49.1,49.5,378303,18668587.4,"2018-07-10",946,"INE621H01010"]
["RELINFRA","EQ",406,409.35,400.2,402.85,402.5,404.7,1692053,683716653.35,"2018-07-10",25671,"INE036A01016"]
["REMSONSIND","EQ",87.2,94.3,87.2,94.3,94.3,90.05,488,44614.4,"2018-07-10",17,"INE474C01015"]
["RENUKA","EQ",12.6,13.05,12.55,12.85,12.85,12.55,685085,8817181.45,"2018-07-10",1520,"INE087H01022"]
["REPCOHOME","EQ",581.05,593.6,581,590.15,591.65,581,119021,70143036.65,"2018-07-10",7679,"INE612J01015"]
["REPRO","EQ",734.85,734.9,697,700.55,697.05,719.1,6552,4632081.65,"2018-07-10",294,"INE461B01014"]
["RESPONIND","EQ",90,93,87.95,90.7,90.6,86.4,45397,4088884.35,"2018-07-10",772,"INE688D01026"]
["REVATHI","EQ",473.45,483.35,473,474.2,473,475.25,504,239533.95,"2018-07-10",52,"INE617A01013"]
["RHFL","EQ",59.7,62.5,59.7,61.35,60.85,59.7,186807,11489732.25,"2018-07-10",2049,"INE217K01011"]
["RICOAUTO","EQ",77.4,77.4,73.4,75.25,74.8,75,1374312,103311510.15,"2018-07-10",10291,"INE209B01025"]
["RIIL","EQ",436,441.4,432,435.1,434,434.05,388060,169430877.7,"2018-07-10",9655,"INE046A01015"]
["RITES","EQ",197.25,205.5,194.75,201.3,201.2,196,2932465,587868324.8,"2018-07-10",41035,"INE320J01015"]
["RJL","EQ",287.95,290.4,280,289.4,290,280.4,11948,3443657.35,"2018-07-10",102,"INE722H01016"]
["RKDL","EQ",10.8,11,9.9,10.15,10.65,10.95,55147,557901.35,"2018-07-10",151,"INE722J01012"]
["RKFORGE","EQ",679,679,658,669.9,669.85,663.1,17377,11674226.4,"2018-07-10",1162,"INE399G01015"]
["RMCL","EQ",25.55,26,25,25.4,25.4,25.9,617769,15863441.1,"2018-07-10",1113,"INE172H01014"]
["RML","EQ",664,687.5,664,683.45,684,668.25,7405,5014937,"2018-07-10",495,"INE050H01012"]
["RNAM","EQ",235,238.8,232,234.15,232,235.05,43987,10354930.7,"2018-07-10",3131,"INE298J01013"]
["RNAVAL","EQ",12.95,13,12.75,13,13,12.4,726533,9436212.05,"2018-07-10",911,"INE542F01012"]
["ROHITFERRO","EQ",2.2,2.25,2.15,2.2,2.2,2.25,10561,22891.35,"2018-07-10",23,"INE248H01012"]
["ROHLTD","EQ",158.9,169.9,156.3,168.25,167.5,158.4,95461,15846547.1,"2018-07-10",1745,"INE283H01019"]
["ROLLT","EQ",3.2,3.2,3,3.2,3.2,3.05,22423,70893.45,"2018-07-10",40,"INE927A01040"]
["ROLTA","EQ",35.65,36.2,35.5,35.65,35.7,35.25,525518,18769597.2,"2018-07-10",3380,"INE293A01013"]
["ROSSELLIND","EQ",73,73.05,70.65,71.6,71.05,72.5,9680,693794.25,"2018-07-10",81,"INE847C01020"]
["RPGLIFE","EQ",335.75,344,335,342.65,341,333.05,17678,6021638.45,"2018-07-10",426,"INE105J01010"]
["RPOWER","EQ",32.3,32.55,32,32.45,32.45,31.9,3252113,104965781.75,"2018-07-10",9641,"INE614G01033"]
["RPPINFRA","EQ",219.25,229,217.95,226.3,225.5,219.95,95359,21247352.45,"2018-07-10",1066,"INE324L01013"]
["RRSLGETF","EQ",16.9,16.9,16.9,16.9,16.9,16.91,25,422.5,"2018-07-10",7,"INF204KB1882"]
["RSSOFTWARE","EQ",39.45,39.45,38.05,38.5,38.55,38.3,26599,1026864.95,"2018-07-10",302,"INE165B01029"]
["RSWM","EQ",257.55,266.5,257.55,264.95,265,258.05,6906,1819692.35,"2018-07-10",254,"INE611A01016"]
["RSYSTEMS","EQ",28,28.5,27.5,28.45,28.4,27.45,17207,483998.65,"2018-07-10",261,"INE411H01032"]
["RTNINFRA","EQ",3.25,3.35,2.95,3.3,3.3,3.2,2326522,7229138.15,"2018-07-10",764,"INE834M01019"]
["RTNPOWER","EQ",3.3,3.5,3.2,3.4,3.4,3.25,2358372,7817997.25,"2018-07-10",1709,"INE399K01017"]
["RUBYMILLS","EQ",334.85,339,332,333.6,333,331.9,7279,2440898.4,"2018-07-10",254,"INE301D01026"]
["RUCHINFRA","BE",2.5,2.5,2.5,2.5,2.5,2.5,440,1100,"2018-07-10",2,"INE413B01023"]
["RUCHIRA","EQ",110.05,119,110.05,116.85,116.65,110.4,83679,9723798.75,"2018-07-10",1194,"INE803H01014"]
["RUCHISOYA","EQ",10.75,10.75,10.5,10.6,10.65,10.65,803412,8534111.1,"2018-07-10",1165,"INE619A01027"]
["RUPA","EQ",380.75,386.5,377.35,378.55,378.35,378.5,19979,7600339.65,"2018-07-10",737,"INE895B01021"]
["RUSHIL","EQ",602.05,615,600.1,612.75,609.05,605.7,2856,1745216.25,"2018-07-10",146,"INE573K01017"]
["SABEVENTS","EQ",6,6,6,6,6,5.85,420,2520,"2018-07-10",5,"INE860T01019"]
["SABTN","EQ",8.9,8.9,8,8.45,8.45,8.3,55403,468188.7,"2018-07-10",161,"INE416A01036"]
["SADBHAV","EQ",284,309.9,280,296.55,296,280,1067194,307753530.65,"2018-07-10",10115,"INE226H01026"]
["SADBHIN","EQ",121.05,127,96.8,113.1,112.2,118.4,118301,13577517.7,"2018-07-10",856,"INE764L01010"]
["SAGCEM","EQ",789.55,834.8,784,801.1,802.5,791,3404,2703506.55,"2018-07-10",224,"INE229C01013"]
["SAIL","EQ",82,83.55,80.9,81.15,81.25,81.55,15730993,1296669506.5,"2018-07-10",32651,"INE114A01011"]
["SAKHTISUG","EQ",13.5,13.7,13.25,13.6,13.55,13.4,50876,688994.4,"2018-07-10",259,"INE623A01011"]
["SAKSOFT","EQ",218,218,212.5,216.4,216.95,212.55,2712,583294.95,"2018-07-10",103,"INE667G01015"]
["SAKUMA","EQ",189,194,178.5,188.85,186.9,187.7,187933,35722542,"2018-07-10",2248,"INE190H01016"]
["SALASAR","EQ",322,337,322,333.75,334.8,322.05,10654,3556434.9,"2018-07-10",335,"INE170V01019"]
["SALONA","EQ",76.5,80.2,76.5,78.95,80.2,76.4,313,24636.55,"2018-07-10",19,"INE498E01010"]
["SALSTEEL","EQ",6.7,7.15,6.65,7,6.9,6.85,38526,266690.15,"2018-07-10",54,"INE658G01014"]
["SALZERELEC","EQ",172.5,174.95,172,174.1,173.9,172.2,4921,853542.9,"2018-07-10",104,"INE457F01013"]
["SAMBHAAV","EQ",6.7,6.7,6,6.05,6.1,6.65,581172,3566180.8,"2018-07-10",365,"INE699B01027"]
["SANCO","EQ",24.6,25.9,24.6,25.55,25.55,24.55,17395,441460.35,"2018-07-10",113,"INE782L01012"]
["SANDESH","EQ",988.5,1016,985,1001,995,988.5,761,762479.45,"2018-07-10",102,"INE583B01015"]
["SANDHAR","EQ",380,382.75,376,379.7,377.5,379.75,29843,11328968.15,"2018-07-10",1317,"INE278H01035"]
["SANGAMIND","EQ",82.5,87.6,80.5,84.05,84.6,80.55,211225,17712715.65,"2018-07-10",1503,"INE495C01010"]
["SANGHIIND","EQ",86.55,88.9,85.2,86.2,86.25,87.15,123024,10751552.5,"2018-07-10",1839,"INE999B01013"]
["SANGHVIFOR","EQ",24.9,25.7,23.55,25.4,25.45,24.9,2582,63290,"2018-07-10",88,"INE263L01013"]
["SANGHVIMOV","EQ",187.95,190,180,185.7,184.35,187.2,78135,14519786.3,"2018-07-10",1499,"INE989A01024"]
["SANOFI","EQ",5450,5530,5404.4,5457.75,5445,5384.7,15863,87070821.9,"2018-07-10",3188,"INE058A01010"]
["SANWARIA","EQ",14,14,14,14,14,13.35,198195,2774730,"2018-07-10",336,"INE890C01046"]
["SARDAEN","EQ",405.1,410.9,400.15,405.5,406.25,403.25,27207,11040641.2,"2018-07-10",924,"INE385C01013"]
["SAREGAMA","EQ",722,732,713.75,719.3,720.7,716.7,77663,56273291.85,"2018-07-10",3393,"INE979A01017"]
["SARLAPOLY","EQ",39.65,40.4,39.5,39.75,39.7,39.95,43788,1747490.3,"2018-07-10",373,"INE453D01025"]
["SASKEN","EQ",966.9,999,959.3,983.4,982.15,956.15,30376,29906616.8,"2018-07-10",3143,"INE231F01020"]
["SASTASUNDR","EQ",80.5,82.5,80.5,82.5,82.5,80.5,1112,91277.75,"2018-07-10",13,"INE019J01013"]
["SATHAISPAT","EQ",13.5,15.9,13,14.3,14.25,13.3,47379,698771,"2018-07-10",284,"INE176C01016"]
["SATIN","EQ",332.5,341.75,332.5,338.75,338.5,334.2,15861,5364220.4,"2018-07-10",829,"INE836B01017"]
["SBILIFE","EQ",669.7,669.7,660,661.35,660.9,664.85,330679,219171352.2,"2018-07-10",19694,"INE123W01016"]
["SBIN","EQ",263.85,265.75,262.4,263.75,263.2,261.55,11487165,3037245608.9,"2018-07-10",97898,"INE062A01020"]
["SCAPDVR","EQ",2.15,2.15,2.1,2.1,2.1,2.2,1007,2115.15,"2018-07-10",6,"INE224E01036"]
["SCHAEFFLER","EQ",5510.1,5600,5500,5574.9,5532.6,5507.7,1366,7605484.15,"2018-07-10",296,"INE513A01014"]
["SCHAND","EQ",355,368,351,361.45,361,353.95,22596,8201390.55,"2018-07-10",903,"INE807K01035"]
["SCHNEIDER","EQ",88.6,90.6,88.6,89.25,89.5,88.35,40897,3659208.2,"2018-07-10",780,"INE839M01018"]
["SCI","EQ",62.4,63.85,61.8,62.8,62.7,61.9,449817,28211337.25,"2018-07-10",4090,"INE109A01011"]
["SDBL","EQ",252.1,252.55,247,250.05,249.05,250.15,85139,21282806.15,"2018-07-10",2778,"INE480C01012"]
["SEAMECLTD","EQ",263.1,272,263.1,266.8,268.45,267.45,3651,983416.05,"2018-07-10",102,"INE497B01018"]
["SELAN","EQ",196.5,202.35,196.5,201.35,201,197.35,45049,9009789.8,"2018-07-10",823,"INE818A01017"]
["SELMCL","EQ",2.1,2.1,2,2.05,2.1,2.05,85773,175615.5,"2018-07-10",51,"INE105I01012"]
["SEPOWER","EQ",3.15,3.15,3.15,3.15,3.15,3,6116,19265.4,"2018-07-10",9,"INE735M01018"]
["SEQUENT","EQ",50.75,52.5,50.75,51.65,51.5,51.3,119086,6156505.25,"2018-07-10",4070,"INE807F01027"]
["SESHAPAPER","EQ",895.2,895.2,865.25,883.05,880.3,897.75,1317,1168587.3,"2018-07-10",167,"INE630A01016"]
["SETCO","EQ",43.9,44.35,42.1,42.4,42.4,43.4,182358,7882810.65,"2018-07-10",1268,"INE878E01021"]
["SETFGOLD","EQ",2782.45,2782.95,2762,2765.05,2765,2782.45,1270,3520636.55,"2018-07-10",184,"INF200K01099"]
["SETFNIF50","EQ",109,110.66,98.3,110.59,110.66,109.8,12806,1410396.18,"2018-07-10",77,"INF200KA1FS1"]
["SETFNIFBK","EQ",268.75,271.45,268.75,270.49,270.49,268.91,186,50246.07,"2018-07-10",11,"INF200KA1580"]
["SETFNN50","EQ",258.6,291.05,258.6,290.48,289.3,288.93,1724,499655.9,"2018-07-10",56,"INF200KA1598"]
["SFL","EQ",1470,1515,1470,1503.1,1511.3,1499.7,628,942908,"2018-07-10",161,"INE916U01025"]
["SGL","EQ",11.25,11.8,10.35,10.9,10.85,10.95,7314,80149.3,"2018-07-10",50,"INE353H01010"]
["SHAHALLOYS","EQ",25,27.6,24.15,27.6,27.6,25.1,13556,370255.65,"2018-07-10",82,"INE640C01011"]
["SHAKTIPUMP","EQ",477.7,478.1,466.5,469.15,469.75,471.5,55584,26215265.5,"2018-07-10",1520,"INE908D01010"]
["SHALBY","EQ",166.3,167.85,163.25,164.9,165,166.2,46742,7700432.2,"2018-07-10",1319,"INE597J01018"]
["SHALPAINTS","EQ",122.35,134.35,122,128.2,127.35,120.85,242113,31397400.45,"2018-07-10",4250,"INE849C01026"]
["SHANKARA","EQ",1551.65,1575,1542.1,1561,1559.8,1540.1,69345,108335570.15,"2018-07-10",9216,"INE274V01019"]
["SHANTIGEAR","EQ",122.45,126.05,121.75,124.95,124.5,121.75,11030,1369489.95,"2018-07-10",223,"INE631A01022"]
["SHARDACROP","EQ",341.65,357,341.65,349.2,349.5,341.3,13746,4812673.05,"2018-07-10",540,"INE221J01015"]
["SHARDAMOTR","EQ",1880,1919.7,1879.95,1902.4,1892.05,1881.65,2097,3978340.45,"2018-07-10",259,"INE597I01010"]
["SHARIABEES","EQ",264.9,264.95,255.2,259.4,260,248.05,21,5514.55,"2018-07-10",6,"INF732E01128"]
["SHEMAROO","EQ",465,474.75,460.85,464.4,462,465,5202,2439230.1,"2018-07-10",541,"INE363M01019"]
["SHILPAMED","EQ",392.6,392.6,378.3,381.55,379,389.35,5270,2027587.6,"2018-07-10",397,"INE790G01031"]
["SHILPI","BE",5,5.25,4.9,5,4.9,5,131871,659358.1,"2018-07-10",190,"INE510K01019"]
["SHIRPUR-G","EQ",90.1,95.95,88.6,94.45,93.9,90,3249,300857.2,"2018-07-10",145,"INE196B01016"]
["SHIVAMAUTO","EQ",57.5,59.9,57.5,58.65,58.7,57.2,91729,5392044.75,"2018-07-10",959,"INE637H01024"]
["SHIVAMILLS","EQ",53.9,53.9,50.4,50.55,50.55,53,1105,56800.05,"2018-07-10",25,"INE644Y01017"]
["SHIVATEX","EQ",344,356,340.2,343.55,340.2,344,631,221072.7,"2018-07-10",28,"INE705C01020"]
["SHK","EQ",217.05,219.9,214.55,215.1,215,217.45,34516,7494599.35,"2018-07-10",1410,"INE500L01026"]
["SHOPERSTOP","EQ",569,574.95,560.3,568.7,567.15,563,51846,29447377.8,"2018-07-10",2923,"INE498B01024"]
["SHREECEM","EQ",16736.2,16853.1,16501.3,16804.8,16853,16589.25,10358,173559987.3,"2018-07-10",4257,"INE070A01015"]
["SHREEPUSHK","EQ",198.8,204,197,201.2,200,196.7,104678,21063851.45,"2018-07-10",2411,"INE712K01011"]
["SHREERAMA","EQ",9.45,9.45,8.45,8.8,8.9,8.8,9362,82730,"2018-07-10",68,"INE879A01019"]
["SHREYANIND","EQ",135,144.8,134.35,142.55,143,137.2,15057,2122505.8,"2018-07-10",281,"INE231C01019"]
["SHREYAS","EQ",455,472,455,460.2,460,459.95,40563,18670592.55,"2018-07-10",397,"INE757B01015"]
["SHRIPISTON","BE",1441.05,1485,1440,1459.55,1477,1440.15,157,227495.25,"2018-07-10",27,"INE526E01018"]
["SHRIRAMCIT","EQ",1930,2010,1930,1961,1960,1938.6,31133,61581150.9,"2018-07-10",3907,"INE722A01011"]
["SHRIRAMEPC","EQ",14.5,15.25,14.5,14.95,14.9,14.85,68393,1026006.7,"2018-07-10",222,"INE964H01014"]
["SHYAMCENT","BE",9.2,9.2,8.8,9.05,9.1,8.8,7220,64548.2,"2018-07-10",22,"INE979R01011"]
["SHYAMTEL","EQ",10.05,10.05,10.05,10.05,10.05,9.6,10,100.5,"2018-07-10",1,"INE635A01023"]
["SICAGEN","EQ",30.85,30.85,29.65,29.75,29.75,29.6,6735,202315.35,"2018-07-10",58,"INE176J01011"]
["SICAL","EQ",176.7,183.75,176.7,180.8,181,176.7,6115,1108313.1,"2018-07-10",168,"INE075B01012"]
["SIEMENS","EQ",993,1019.95,988.55,1015.75,1018,990.1,198108,200548619.35,"2018-07-10",13625,"INE003A01024"]
["SIGNET","EQ",6.4,6.6,6.25,6.35,6.4,6.45,127979,812275.2,"2018-07-10",163,"INE529F01027"]
["SIL","BE",17.6,18.95,17.6,18.5,18.5,18.5,402,7501.1,"2018-07-10",5,"INE173A01025"]
["SILINV","EQ",183.05,191.55,183,191.55,191.55,182.45,8788,1672083.2,"2018-07-10",219,"INE923A01015"]
["SIMBHALS","EQ",9.2,9.55,9.15,9.35,9.35,9.35,23705,221202.45,"2018-07-10",144,"INE748T01016"]
["SIMPLEX","EQ",19.65,20.5,19.65,19.8,19.8,19.65,11850,237299.8,"2018-07-10",50,"INE898F01018"]
["SIMPLEXINF","EQ",468.9,468.9,455,456.8,456,459.4,7798,3594263.9,"2018-07-10",602,"INE059B01024"]
["SINTEX","EQ",15,15.35,14.9,15.05,15,14.95,2164923,32676402.2,"2018-07-10",4272,"INE429C01035"]
["SIS","EQ",1170.95,1210,1146.05,1153.85,1155,1171,6957,8184100.5,"2018-07-10",1226,"INE285J01010"]
["SITASHREE","BE",1.7,1.8,1.7,1.8,1.8,1.75,656,1115.3,"2018-07-10",4,"INE686I01011"]
["SITINET","EQ",12.4,12.65,12.25,12.35,12.3,12.35,33335,414583.4,"2018-07-10",199,"INE965H01011"]
["SIYSIL","EQ",537,561,530,560,557.1,526.7,108558,59517680.55,"2018-07-10",998,"INE076B01028"]
["SJVN","EQ",27.35,27.35,27,27.05,27.05,27.1,466800,12645408.3,"2018-07-10",2678,"INE002L01015"]
["SKFINDIA","EQ",1764.6,1789.95,1750,1778.45,1789,1769.1,2693,4787377.45,"2018-07-10",871,"INE640A01023"]
["SKIL","EQ",21.95,22.15,20.45,21.55,22.15,21.1,36494,765010.45,"2018-07-10",76,"INE429F01012"]
["SKIPPER","EQ",171,172,168,169.25,168.4,168.45,31115,5298592.2,"2018-07-10",947,"INE439E01022"]
["SKMEGGPROD","EQ",78.9,79.7,77.55,78.25,78.25,77.4,45588,3575885.1,"2018-07-10",590,"INE411D01015"]
["SMARTLINK","EQ",97.5,97.6,96.5,96.85,97,96.85,3934,380890,"2018-07-10",81,"INE178C01020"]
["SMLISUZU","EQ",800.05,823.45,795.1,812.1,808.75,800.7,13967,11354440.5,"2018-07-10",1009,"INE294B01019"]
["SMPL","BE",0.8,0.8,0.75,0.75,0.75,0.8,4429,3491.75,"2018-07-10",7,"INE215G01021"]
["SMSLIFE","EQ",322,325,322,322.05,322,314.4,160,51826.5,"2018-07-10",12,"INE320X01016"]
["SMSPHARMA","EQ",74.2,74.2,71.15,72.5,72.85,71.8,30657,2215039.15,"2018-07-10",461,"INE812G01025"]
["SNOWMAN","EQ",43.8,44.45,43.8,44.05,44.1,43.85,192077,8473034.35,"2018-07-10",1071,"INE734N01019"]
["SOBHA","EQ",494,494.5,481.2,484.3,482.55,490.85,124464,60518263.4,"2018-07-10",5447,"INE671H01015"]
["SOLARA","BE",158.85,175.55,158.85,166,165,167.2,574528,93025051.1,"2018-07-10",3914,"INE624Z01016"]
["SOLARINDS","EQ",1169.95,1171.7,1136.85,1140.3,1142,1166.35,4827,5580968.8,"2018-07-10",454,"INE343H01029"]
["SOMANYCERA","EQ",486,494.65,476.95,485.3,485,478.85,384910,184404903.45,"2018-07-10",981,"INE355A01028"]
["SOMATEX","BE",9.05,9.05,8.45,8.85,8.95,8.65,4072,35731.3,"2018-07-10",27,"INE314C01013"]
["SOMICONVEY","EQ",43.95,44.6,43,43.65,44.2,43.3,12673,557453.45,"2018-07-10",97,"INE323J01019"]
["SONATSOFTW","EQ",283.7,283.9,273.05,275.9,276,282.1,457097,126296896.8,"2018-07-10",29365,"INE269A01021"]
["SORILINFRA","BE",241.1,248.85,241.1,243.4,245,239.35,16634,4066240.5,"2018-07-10",181,"INE034H01016"]
["SOTL","EQ",1195.05,1269,1190,1248.75,1235,1196.8,2040,2527881.45,"2018-07-10",457,"INE035D01012"]
["SOUTHBANK","EQ",22.5,22.75,22.45,22.65,22.6,22.35,7005588,158358381.6,"2018-07-10",7323,"INE683A01023"]
["SPAL","EQ",296.85,303,294.05,296.8,299,296.85,6891,2061487.35,"2018-07-10",265,"INE212I01016"]
["SPARC","EQ",383.6,384.2,378.05,380.85,380.7,381.45,123233,46972940.25,"2018-07-10",4420,"INE232I01014"]
["SPECIALITY","EQ",105.8,108.6,104.7,106.5,107.4,105.35,30792,3291939.35,"2018-07-10",476,"INE247M01014"]
["SPENTEX","EQ",3.2,3.35,3.1,3.15,3.1,3.25,61270,194906.5,"2018-07-10",52,"INE376C01020"]
["SPIC","EQ",31.4,31.4,30.55,31.15,31.2,30.95,165964,5141352.65,"2018-07-10",684,"INE147A01011"]
["SPICEMOBI","EQ",14,15.3,13.15,14.8,14.8,13.05,103845,1522472.85,"2018-07-10",391,"INE927C01020"]
["SPLIL","EQ",25.15,25.6,24.55,25.3,25.3,25.8,1462,36518.65,"2018-07-10",30,"INE978G01016"]
["SPMLINFRA","EQ",98,102.3,95,97.05,97,98.15,82045,8134877.85,"2018-07-10",479,"INE937A01023"]
["SPTL","EQ",38.05,39.2,37.55,38.65,38.5,37.8,1781024,68672123.5,"2018-07-10",7580,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.35,0.35,0.35,233602,79493.55,"2018-07-10",30,"INE268L01020"]
["SQSBFSI","EQ",522.75,529,513.1,520.5,518,522.05,5029,2628269.25,"2018-07-10",297,"INE201K01015"]
["SREEL","EQ",226.35,232.6,223,226.85,225.15,226.35,10116,2300003.05,"2018-07-10",541,"INE099F01013"]
["SREINFRA","EQ",62.5,64.8,62.3,63.6,63.65,62.15,2872910,183396318.8,"2018-07-10",11452,"INE872A01014"]
["SRF","EQ",1746,1777.5,1729.2,1743.45,1737.15,1726.9,810392,1423767341.9,"2018-07-10",31405,"INE647A01010"]
["SRHHYPOLTD","EQ",147.85,147.9,143,143.75,144.15,146.05,3857,557284.95,"2018-07-10",100,"INE917H01012"]
["SRIPIPES","EQ",267.45,274.3,267.45,272.1,271.85,267.15,66974,18187913.25,"2018-07-10",1191,"INE943C01027"]
["SRSLTD","BE",0.5,0.5,0.45,0.45,0.5,0.45,169656,79584.15,"2018-07-10",87,"INE219H01039"]
["SRTRANSFIN","EQ",1145,1218.9,1142,1206.1,1202,1140.9,4852227,5813071014.25,"2018-07-10",133803,"INE721A01013"]
["SSWL","EQ",1270,1312.4,1270,1303.4,1308,1256.6,12991,16886051.75,"2018-07-10",1455,"INE802C01017"]
["STAMPEDE","EQ",4.15,4.15,4,4.1,4.1,4.15,114530,464345.85,"2018-07-10",123,"INE224E01028"]
["STAR","EQ",405.9,408.45,395,398.95,399,403.35,1334220,536237146.45,"2018-07-10",21472,"INE939A01011"]
["STARCEMENT","EQ",122.9,124,121.1,122.75,123,121.1,45941,5637271.85,"2018-07-10",936,"INE460H01021"]
["STARPAPER","EQ",166.45,173,166.15,170.75,170.35,164.55,39874,6799548.15,"2018-07-10",1115,"INE733A01018"]
["STCINDIA","EQ",142.7,147.4,142,144.05,143.55,139.95,358492,51743268.3,"2018-07-10",5788,"INE655A01013"]
["STEELXIND","EQ",21,21,20,20.8,20.75,20,22956,473449.45,"2018-07-10",145,"INE503B01013"]
["STEL","EQ",93.65,93.65,90.6,91,90.8,93.25,11922,1095489.4,"2018-07-10",163,"INE577L01016"]
["STERTOOLS","EQ",353.95,357.9,346,349.7,347.65,345.7,11109,3895416.1,"2018-07-10",770,"INE334A01023"]
["STINDIA","EQ",12,12,11.35,11.6,11.35,11.95,200,2340.5,"2018-07-10",7,"INE090C01019"]
["STRTECH","EQ",317.8,337.7,317,327.25,328.1,315.3,5501835,1811858447.95,"2018-07-10",92140,"INE089C01029"]
["SUBEX","EQ",5.55,5.65,5.5,5.55,5.5,5.45,1431350,7955915.2,"2018-07-10",2100,"INE754A01014"]
["SUBROS","EQ",286.5,290.15,283,285.3,285.5,285.55,46049,13191930.6,"2018-07-10",3251,"INE287B01021"]
["SUDARSCHEM","EQ",455,481,448.9,466.15,465.55,455.9,135610,63279055.8,"2018-07-10",4826,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.5,0.5,0.5,0.5,0.45,170156,85078,"2018-07-10",28,"INE216G01011"]
["SUMEETINDS","EQ",13.5,13.5,12.45,12.5,12.55,13.1,1035058,13122166.4,"2018-07-10",1555,"INE235C01010"]
["SUMMITSEC","EQ",754,790,754,768.15,766,764.05,465,359026.25,"2018-07-10",60,"INE519C01017"]
["SUNCLAYLTD","EQ",4156.6,4285,4156.6,4219.45,4210,4240.2,168,713126.3,"2018-07-10",119,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.2,2.05,2.15,2.1,2.1,921459,1964550,"2018-07-10",3409,"INE108E01023"]
["SUNDARMFIN","EQ",1550,1588.9,1550,1572.05,1566.1,1564.7,16305,25740855.2,"2018-07-10",850,"INE660A01013"]
["SUNDARMHLD","BE",117,118.5,114.55,115.1,114.7,117,39571,4591766,"2018-07-10",2032,"INE202Z01029"]
["SUNDRMBRAK","EQ",460,465,451.35,464,464.05,458.7,1081,498199.95,"2018-07-10",92,"INE073D01013"]
["SUNDRMFAST","EQ",643.65,645.35,635.7,643.2,644.9,640.4,32155,20648942.45,"2018-07-10",1663,"INE387A01021"]
["SUNFLAG","EQ",63,64.75,62.65,62.8,62.8,63,396166,25174687.4,"2018-07-10",1759,"INE947A01014"]
["SUNILHITEC","EQ",2.9,3.05,2.9,2.9,2.9,3.05,6816406,19938463.5,"2018-07-10",1394,"INE305H01028"]
["SUNPHARMA","EQ",569,572,558,563.95,565,568.8,4594276,2588178018.9,"2018-07-10",105818,"INE044A01036"]
["SUNTECK","EQ",384.95,393.8,382.95,391.2,391,380.9,263721,102382803.2,"2018-07-10",5856,"INE805D01034"]
["SUNTV","EQ",813.4,822.6,806,809.35,810.2,812.9,1039636,845520259.45,"2018-07-10",24548,"INE424H01027"]
["SUPERHOUSE","EQ",130.1,135.7,130.1,133.9,135,131.85,7030,942963.05,"2018-07-10",375,"INE712B01010"]
["SUPERSPIN","BE",8,8,7.5,7.5,7.5,7.85,92698,704077.65,"2018-07-10",96,"INE662A01027"]
["SUPPETRO","EQ",283.4,287.5,278.65,282.6,284,285.5,5110,1438390.2,"2018-07-10",224,"INE663A01017"]
["SUPRAJIT","EQ",256.1,260.4,253.4,258.85,255.3,256.75,29779,7642128.95,"2018-07-10",714,"INE399C01030"]
["SUPREMEIND","EQ",1191.05,1233,1182.45,1223.4,1200.1,1177.4,169424,207262374.15,"2018-07-10",7916,"INE195A01028"]
["SUPREMEINF","EQ",33.65,35.25,33,34.35,34.5,33.8,19161,651212.35,"2018-07-10",160,"INE550H01011"]
["SUPREMETEX","BE",0.6,0.7,0.6,0.65,0.7,0.65,27539,17566.75,"2018-07-10",23,"INE651G01027"]
["SURANAIND","BE",1.7,1.8,1.7,1.7,1.8,1.75,2543,4331.15,"2018-07-10",9,"INE659D01019"]
["SURANASOL","EQ",8.45,8.65,8.3,8.55,8.5,8.45,26799,225813.8,"2018-07-10",102,"INE272L01022"]
["SURANAT&P","EQ",4.65,5,4.4,4.4,4.4,4.5,7983,37125.2,"2018-07-10",32,"INE130B01031"]
["SURYALAXMI","EQ",49.05,53.7,49.05,52.65,53.7,49,8572,442409.35,"2018-07-10",103,"INE713B01026"]
["SURYAROSNI","EQ",338,342.8,333.05,337.15,336.55,337.75,40146,13573521,"2018-07-10",1153,"INE335A01012"]
["SUTLEJTEX","EQ",59.6,60.65,57.55,59.25,58.9,59.9,24468,1441841.95,"2018-07-10",516,"INE645H01027"]
["SUVEN","EQ",230.5,232.6,228.2,230.3,230.95,228.45,498827,114838277.5,"2018-07-10",9355,"INE495B01038"]
["SUZLON","EQ",7.55,7.65,7.5,7.6,7.6,7.5,11301433,85627588.55,"2018-07-10",46455,"INE040H01021"]
["SWANENERGY","EQ",154.3,165.65,154.3,162.45,162,156.4,210513,33957762.55,"2018-07-10",1957,"INE665A01038"]
["SWARAJENG","EQ",1901.2,1969,1901.2,1959.2,1964,1933.25,2090,4084770.75,"2018-07-10",386,"INE277A01016"]
["SWELECTES","EQ",300.2,314,300.2,308.3,306.05,302.25,2176,668531,"2018-07-10",149,"INE409B01013"]
["SYMPHONY","EQ",1403,1442,1403,1414,1410,1403.5,12169,17260200.85,"2018-07-10",1707,"INE225D01027"]
["SYNCOM","EQ",4.15,4.3,4.15,4.2,4.25,4.15,43630,183190.15,"2018-07-10",92,"INE602K01014"]
["SYNDIBANK","EQ",42.4,42.5,41.4,41.95,41.75,42,2711415,113778563.15,"2018-07-10",6600,"INE667A01018"]
["SYNGENE","EQ",596.35,606,596.35,600.9,602,597.55,52120,31349005.7,"2018-07-10",2865,"INE398R01022"]
["TAINWALCHM","BE",86.95,86.95,86.8,86.8,86.8,86.95,11,956.3,"2018-07-10",2,"INE123C01018"]
["TAJGVK","EQ",221.5,223.95,216,216.9,216.5,220.35,164486,36160173.6,"2018-07-10",1557,"INE586B01026"]
["TAKE","EQ",236.9,253.8,236.45,250.25,251.4,235.05,762791,189821713.45,"2018-07-10",19058,"INE142I01023"]
["TALBROAUTO","EQ",268.75,273.95,268,272.3,271.3,268.75,17658,4761671.15,"2018-07-10",290,"INE187D01011"]
["TALWALKARS","EQ",51.45,51.45,49.2,49.45,49.5,49.05,71667,3599305.45,"2018-07-10",619,"INE502K01016"]
["TALWGYM","BE",135.5,142.15,133.6,139.6,137.25,135.4,64416,8983445.15,"2018-07-10",359,"INE627Z01019"]
["TANLA","BE",36.5,38.3,36.3,38.3,38.3,36.5,555303,21161249.95,"2018-07-10",1119,"INE483C01032"]
["TANTIACONS","BE",8.35,8.7,8.35,8.65,8.65,8.75,2351,20075.7,"2018-07-10",9,"INE388G01018"]
["TARAJEWELS","EQ",5.7,5.9,5.65,5.85,5.85,5.8,22333,128029.35,"2018-07-10",88,"INE799L01016"]
["TARAPUR","BE",4.2,4.25,4.15,4.2,4.15,4.35,9837,41463.25,"2018-07-10",20,"INE747K01017"]
["TARMAT","EQ",39.35,40.95,39,39.55,39.5,39.6,11396,455895.15,"2018-07-10",132,"INE924H01018"]
["TASTYBITE","EQ",7225.15,7419.95,7225.15,7330.4,7370,7317.4,510,3750407.15,"2018-07-10",121,"INE488B01017"]
["TATACHEM","EQ",714,726.8,707.2,710.3,710,711.95,504671,360933646.75,"2018-07-10",10488,"INE092A01019"]
["TATACOFFEE","EQ",120,121.4,118.5,118.95,119.1,119.15,519526,62198722.05,"2018-07-10",4575,"INE493A01027"]
["TATACOMM","EQ",608.8,621.7,603,614.4,620.95,599.9,426150,260225205.35,"2018-07-10",9237,"INE151A01013"]
["TATAELXSI","EQ",1392.45,1401.3,1385.4,1392.45,1394,1381.55,468326,652603613.45,"2018-07-10",13854,"INE670A01012"]
["TATAGLOBAL","EQ",275.9,277.8,272.55,274.75,274.55,275.25,1284523,353262595.35,"2018-07-10",13606,"INE192A01025"]
["TATAINVEST","EQ",855,864.5,852.1,854.9,856,850.65,29096,24957445.05,"2018-07-10",1609,"INE672A01018"]
["TATAMETALI","EQ",715,722,708,712.1,714.7,710.25,27548,19678911.25,"2018-07-10",1338,"INE056C01010"]
["TATAMOTORS","EQ",274.9,276.9,272.9,275.45,275.25,273.5,6351033,1747787025.65,"2018-07-10",76101,"INE155A01022"]
["TATAMTRDVR","EQ",158.45,159,157.2,158.05,158.2,157.65,1105369,175050699.35,"2018-07-10",8743,"IN9155A01020"]
["TATAPOWER","EQ",73.75,74.1,72.75,73.05,72.95,73.2,1897237,138988328,"2018-07-10",7238,"INE245A01021"]
["TATASPONGE","EQ",1027.7,1040,1021.25,1028.8,1027.25,1041.1,98821,101733445.45,"2018-07-10",3463,"INE674A01014"]
["TATASTEEL","EQ",559,571,556.9,568.65,569,555.6,10004905,5659224066.6,"2018-07-10",122078,"INE081A01012"]
["TBZ","EQ",84,88.5,82.6,87.3,88.15,83.8,196233,16840346.3,"2018-07-10",3163,"INE760L01018"]
["TCI","EQ",291.25,295,289,291,291.2,291.25,17074,4975256.9,"2018-07-10",684,"INE688A01022"]
["TCIDEVELOP","EQ",510,510,483.5,495,495,486.05,95,46742.3,"2018-07-10",14,"INE662L01016"]
["TCIEXP","EQ",565.1,601.95,565.1,589.5,589,574,15513,9197475.05,"2018-07-10",860,"INE586V01016"]
["TCIFINANCE","EQ",23.3,26.5,22.05,23.95,23.85,22.2,849473,21081405.9,"2018-07-10",4544,"INE911B01018"]
["TCPLPACK","EQ",480.4,480.4,460.2,469,475,467.5,3392,1593128.25,"2018-07-10",138,"INE822C01015"]
["TCS","EQ",1898,1898.9,1870.75,1875.1,1876.05,1883,5303302,9979704601.25,"2018-07-10",187687,"INE467B01029"]
["TDPOWERSYS","EQ",155.2,155.2,152.15,153.05,153.6,152.8,4799,736293.05,"2018-07-10",87,"INE419M01019"]
["TEAMLEASE","EQ",2900,2968.35,2900,2945.3,2950,2900.1,10591,31098763.1,"2018-07-10",2526,"INE985S01024"]
["TECHIN","BE",7.05,7.05,7.05,7.05,7.05,7.05,920,6486,"2018-07-10",3,"INE778A01021"]
["TECHM","EQ",649,661,645.3,650.75,650.6,643.85,3496172,2282555853.7,"2018-07-10",71643,"INE669C01036"]
["TECHNO","EQ",262.45,266,259.45,261.5,261,262.05,15923,4189769.7,"2018-07-10",717,"INE286K01024"]
["TECHNOFAB","EQ",184,187.95,182.1,185.85,185,183.15,1090,201918.35,"2018-07-10",48,"INE509K01011"]
["TEJASNET","EQ",288.45,292,284.35,285.55,285.4,286.65,26771,7681358.4,"2018-07-10",1912,"INE010J01012"]
["TERASOFT","BE",37.2,39.95,37.2,39,39,39.1,2510,96193.45,"2018-07-10",17,"INE482B01010"]
["TEXINFRA","EQ",59.7,61.9,59.7,60.45,60.35,59.05,13959,844760.5,"2018-07-10",224,"INE435C01024"]
["TEXMOPIPES","EQ",16.2,16.2,15.5,15.6,15.6,15.6,27700,436800.75,"2018-07-10",85,"INE141K01013"]
["TEXRAIL","EQ",67.4,68.3,66.75,68,67.85,67.35,86576,5868402.65,"2018-07-10",1223,"INE621L01012"]
["TFCILTD","EQ",145.75,149.4,145.1,148.05,148.05,145.2,148531,21919358,"2018-07-10",823,"INE305A01015"]
["TFL","BE",5,5.3,4.95,4.95,4.95,5.05,1505,7501.5,"2018-07-10",3,"INE804H01012"]
["TGBHOTELS","EQ",22.7,23.2,22.45,22.75,22.65,22.2,16767,382430.75,"2018-07-10",160,"INE797H01018"]
["THANGAMAYL","EQ",450.05,460,435.1,442.45,442,447.4,7895,3525844.95,"2018-07-10",271,"INE085J01014"]
["THEMISMED","EQ",405,413,398.8,399.35,399,399.95,568,229901.2,"2018-07-10",27,"INE083B01016"]
["THERMAX","EQ",1021.2,1068.7,1013,1022.85,1025,1015.2,70458,72763033.4,"2018-07-10",4184,"INE152A01029"]
["THIRUSUGAR","EQ",21,24,21,22.75,22.1,21.95,38271,845342.35,"2018-07-10",339,"INE409A01015"]
["THOMASCOOK","EQ",274.35,276.75,273.5,275.2,274.95,274.35,124757,34274262.65,"2018-07-10",4178,"INE332A01027"]
["THYROCARE","EQ",571.65,576.95,568,572.2,572,569.45,8163,4662173.05,"2018-07-10",482,"INE594H01019"]
["TI","EQ",16,16.05,15.65,15.8,15.95,15.9,54271,862585.4,"2018-07-10",164,"INE133E01013"]
["TIDEWATER","EQ",5780,5865,5769,5839.4,5850,5726.35,792,4620584.6,"2018-07-10",299,"INE484C01022"]
["TIFIN","EQ",645.9,649.85,635.05,642.65,645,648.3,62045,40118559.55,"2018-07-10",3576,"INE149A01033"]
["TIIL","EQ",495,508.9,495,508.1,508.9,499.1,4995,2513787.2,"2018-07-10",231,"INE545H01011"]
["TIINDIA","EQ",249.9,251.05,237.85,239.2,238.9,248.45,36166,8711843.15,"2018-07-10",736,"INE974X01010"]
["TIJARIA","BE",7.9,8.25,7.7,8.15,8.25,7.9,47951,390144.2,"2018-07-10",116,"INE440L01017"]
["TIL","EQ",320.6,327.9,320.6,326.25,326.5,319.95,3905,1272799.4,"2018-07-10",155,"INE806C01018"]
["TIMESGTY","EQ",31.7,31.75,29.75,30.65,29.95,30.25,1524,48003.4,"2018-07-10",19,"INE289C01025"]
["TIMETECHNO","EQ",140.95,142.4,136.1,137.8,137.6,140,402762,55920454.45,"2018-07-10",5286,"INE508G01029"]
["TIMKEN","EQ",740.05,760,727.45,734.7,729.05,743.55,46040,34256567.5,"2018-07-10",2153,"INE325A01013"]
["TINPLATE","EQ",174.95,178.45,171,171.45,171.3,173.6,273672,47754126.05,"2018-07-10",5441,"INE422C01014"]
["TIPSINDLTD","EQ",74.7,78,73,76.1,75.8,73.1,25050,1898949.85,"2018-07-10",393,"INE716B01011"]
["TIRUMALCHM","EQ",1485,1664,1477.6,1626,1628,1477.7,446180,712432238.55,"2018-07-10",26691,"INE338A01016"]
["TITAN","EQ",823,840,822.4,832.85,831.65,821.8,2670508,2221204891.75,"2018-07-10",78890,"INE280A01028"]
["TMRVL","EQ",63,66.5,61.8,63.25,63.4,61.85,12610,814760.3,"2018-07-10",232,"INE759V01019"]
["TNPETRO","EQ",38.4,38.65,36.45,36.9,36.75,37.4,388769,14614702.1,"2018-07-10",1859,"INE148A01019"]
["TNPL","EQ",267,268,258.25,259.45,259,266.45,30512,8005357.4,"2018-07-10",1135,"INE107A01015"]
["TNTELE","BE",1.2,1.2,1.2,1.2,1.2,1.25,230,276,"2018-07-10",1,"INE141D01018"]
["TOKYOPLAST","EQ",73.45,73.45,68.1,69.35,68.55,72.15,11043,765501.6,"2018-07-10",355,"INE932C01012"]
["TORNTPHARM","EQ",1453.3,1466.45,1430.9,1457.05,1465,1446.4,254814,369454421.85,"2018-07-10",13456,"INE685A01028"]
["TORNTPOWER","EQ",230.5,236.7,230.5,233.75,233.5,230.35,667745,156166750.2,"2018-07-10",7948,"INE813H01021"]
["TPLPLASTEH","EQ",229,235,223.35,230,232,226.1,9501,2184051.3,"2018-07-10",124,"INE413G01014"]
["TREEHOUSE","EQ",8.55,8.65,8.3,8.45,8.5,8.55,23320,196823.4,"2018-07-10",150,"INE040M01013"]
["TRENT","EQ",324.45,348.8,323.2,340.6,337.85,320.85,376839,126340651.15,"2018-07-10",13397,"INE849A01020"]
["TRF","EQ",204.4,209.35,202.3,207.15,206,204.2,76197,15750417.1,"2018-07-10",802,"INE391D01019"]
["TRIDENT","EQ",55,61.8,54.95,61.2,61.15,54.75,4204036,253352629.75,"2018-07-10",19681,"INE064C01014"]
["TRIGYN","EQ",123.55,125.5,123.1,123.75,124.15,122.55,58460,7253773.05,"2018-07-10",773,"INE948A01012"]
["TRIL","EQ",20.45,20.6,19.85,20.3,20.4,19.85,44122,895468.15,"2018-07-10",231,"INE763I01026"]
["TRITURBINE","EQ",114.35,135.6,114.35,117.75,118,114.95,57642,6917671.55,"2018-07-10",747,"INE152M01016"]
["TRIVENI","EQ",39.9,40.2,39.2,39.7,39.55,39.75,751940,29898602.2,"2018-07-10",5909,"INE256C01024"]
["TTKHLTCARE","EQ",783.95,783.95,767.1,772.5,770,761.35,434,336037.2,"2018-07-10",98,"INE910C01018"]
["TTKPRESTIG","EQ",5860.05,5910.05,5835.5,5853.25,5850,5880.1,6661,39074619.9,"2018-07-10",900,"INE690A01010"]
["TTL","EQ",79,80.8,78,80.15,80.1,78.5,8129,649546.6,"2018-07-10",83,"INE592B01016"]
["TTML","EQ",4.45,4.55,4.45,4.5,4.5,4.45,330225,1484058.3,"2018-07-10",354,"INE517B01013"]
["TULSI","BE",1.2,1.3,1.2,1.2,1.2,1.25,14700,17935,"2018-07-10",18,"INE474I01012"]
["TV18BRDCST","EQ",48.7,50.6,48.35,49.8,49.65,48.35,4741441,236317953.85,"2018-07-10",11824,"INE886H01027"]
["TVSELECT","BE",343.3,350,335.7,348.35,350,343.25,13941,4819986.9,"2018-07-10",375,"INE236G01019"]
["TVSMOTOR","EQ",588.55,595.2,582.1,584.9,585.1,588.55,968599,570350100,"2018-07-10",18777,"INE494B01023"]
["TVSSRICHAK","EQ",2999,2999,2971.1,2979.95,2980,2976.35,1883,5615012.15,"2018-07-10",268,"INE421C01016"]
["TVTODAY","EQ",429.4,450.15,422.2,435.6,436,424.2,184451,79851670.5,"2018-07-10",3454,"INE038F01029"]
["TVVISION","EQ",6.45,6.65,6.4,6.45,6.4,6.45,104184,677036.05,"2018-07-10",145,"INE871L01013"]
["TWL","EQ",92.2,93.4,91.65,92,91.9,91.9,269526,24858132.4,"2018-07-10",2746,"INE615H01020"]
["UBL","EQ",1176.1,1209,1170,1203.4,1202,1175.5,408179,487985248.25,"2018-07-10",20226,"INE686F01025"]
["UCALFUEL","EQ",209.9,219.2,209.9,216.5,216.5,207.8,83982,18088334.65,"2018-07-10",2799,"INE139B01016"]
["UCOBANK","EQ",18.5,18.75,18.4,18.55,18.5,18.6,546012,10132843,"2018-07-10",1561,"INE691A01018"]
["UFLEX","EQ",273,283.4,272.25,281.95,280.9,273.3,100608,28132575.9,"2018-07-10",4357,"INE516A01017"]
["UFO","EQ",382.8,382.8,366.65,369.25,368.15,369.45,20615,7698611,"2018-07-10",649,"INE527H01019"]
["UGARSUGAR","EQ",13.3,13.6,13.05,13.45,13.55,13.15,72049,963429.7,"2018-07-10",228,"INE071E01023"]
["UJAAS","EQ",9.3,10.95,9.2,10.95,10.95,9.15,1645218,17219817.1,"2018-07-10",2322,"INE899L01022"]
["UJJIVAN","EQ",387.3,391.7,385.25,388.65,387.9,384.85,609194,236810526.05,"2018-07-10",10606,"INE334L01012"]
["ULTRACEMCO","EQ",3910,3974,3901.15,3959.8,3950.6,3899.25,186488,734805298.15,"2018-07-10",23348,"INE481G01011"]
["UMANGDAIRY","EQ",78.7,80.9,78.7,80.5,80.15,78.95,19942,1598927.05,"2018-07-10",222,"INE864B01027"]
["UNICHEMLAB","EQ",244.35,244.35,240.05,242.85,242.45,243.35,39617,9576587.2,"2018-07-10",1515,"INE351A01035"]
["UNIENTER","EQ",76.85,78.45,76,77.2,77.2,76.95,3778,290656.65,"2018-07-10",34,"INE037A01022"]
["UNIONBANK","EQ",82,83.05,81.35,81.65,81.55,81.3,4332620,355280330.95,"2018-07-10",16208,"INE692A01016"]
["UNIPLY","EQ",76.65,76.65,74.5,74.7,74.75,76.05,197116,14830863.7,"2018-07-10",1037,"INE950G01023"]
["UNITECH","EQ",4.15,4.35,4.1,4.25,4.25,4.1,10646487,45079122.7,"2018-07-10",3422,"INE694A01020"]
["UNITEDBNK","EQ",11.65,11.65,11.1,11.5,11.45,11.55,186760,2144397.55,"2018-07-10",647,"INE695A01019"]
["UNITEDTEA","EQ",361.2,367.95,361.2,363.15,362,358.9,74,26820.5,"2018-07-10",8,"INE458F01011"]
["UNITY","EQ",2.15,2.25,2.1,2.25,2.15,2.15,24201,53462.35,"2018-07-10",43,"INE466H01028"]
["UNIVCABLES","EQ",153.55,159,153.55,155.3,155,155,30107,4725565.3,"2018-07-10",521,"INE279A01012"]
["UPL","EQ",627.4,641,624.05,637.1,636.1,623.8,2259469,1439138286.3,"2018-07-10",57773,"INE628A01036"]
["URJA","EQ",3.25,3.55,3.25,3.4,3.4,3.45,975720,3355537,"2018-07-10",809,"INE550C01020"]
["USHAMART","EQ",26.7,27.05,26.4,26.75,26.65,26.65,728855,19508350.5,"2018-07-10",1036,"INE228A01035"]
["USHERAGRO","EQ",2.8,2.8,2.6,2.7,2.7,2.7,39692,107282.2,"2018-07-10",43,"INE235G01011"]
["UTINEXT50","EQ",290,290,285.4,289.48,289.5,288.4,760,219587.65,"2018-07-10",40,"INF789FC1N82"]
["UTINIFTETF","EQ",1143,1143,1143,1143,1143,1133.8,3,3429,"2018-07-10",3,"INF789FB1X41"]
["UTISENSETF","EQ",374.95,375.05,367.8,367.8,367.8,374.95,1026,377771.25,"2018-07-10",13,"INF789FB1X58"]
["UTTAMSTL","EQ",8,8.45,8,8.45,8.45,8.05,1777673,14904495.45,"2018-07-10",4840,"INE699A01011"]
["UTTAMSUGAR","EQ",71.4,77.25,71.05,74.45,74.3,69.85,92653,6958467.9,"2018-07-10",1179,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.05,0.1,0.1,0.1,113981000,11477827.4,"2018-07-10",4643,"INE292A01023"]
["V2RETAIL","EQ",402.8,408,400.9,402.9,402,402.8,21377,8648064.45,"2018-07-10",696,"INE945H01013"]
["VADILALIND","EQ",712.35,725,708.05,712.55,712.45,711.1,14365,10299500.4,"2018-07-10",1122,"INE694D01016"]
["VAIBHAVGBL","EQ",690.05,705,690.05,695.1,694,691.3,4705,3287478.25,"2018-07-10",357,"INE884A01019"]
["VAKRANGEE","EQ",57.1,57.1,55.6,57.1,57.1,54.4,5448765,310951650.2,"2018-07-10",3882,"INE051B01021"]
["VARDHACRLC","EQ",45.7,45.7,44.5,44.7,44.5,45.8,90421,4065912.4,"2018-07-10",171,"INE116G01013"]
["VARDMNPOLY","EQ",12.65,14.75,12.65,13.85,13.8,12.4,56430,784413.25,"2018-07-10",335,"INE835A01011"]
["VARROC","EQ",1045,1047,1034,1038.45,1040.5,1041.1,336269,349692799.55,"2018-07-10",13584,"INE665L01035"]
["VASCONEQ","EQ",27.8,28.3,27.5,28.2,28.2,27.6,191932,5384451.25,"2018-07-10",745,"INE893I01013"]
["VASWANI","EQ",12.65,13.1,12.05,12.6,12.6,12.6,8170,102655.2,"2018-07-10",40,"INE590L01019"]
["VBL","EQ",755,755,740.1,748.9,744,750,64845,48636200.55,"2018-07-10",4346,"INE200M01013"]
["VEDL","EQ",227.05,228,224.85,226.05,226,226.6,8513918,1926999525.6,"2018-07-10",97954,"INE205A01025"]
["VENKEYS","EQ",2364,2399,2310,2368.3,2384.3,2320.3,44963,105666764.6,"2018-07-10",4892,"INE398A01010"]
["VENUSREM","EQ",51,51.7,49.8,50.35,50.45,50.3,40634,2063813.1,"2018-07-10",684,"INE411B01019"]
["VESUVIUS","EQ",1260,1264.9,1255.25,1264.9,1264.9,1259.95,163,205035.65,"2018-07-10",20,"INE386A01015"]
["VETO","EQ",177.05,180,175.5,176.6,176.35,176.3,25492,4516461.85,"2018-07-10",639,"INE918N01018"]
["VGUARD","EQ",199.15,206.55,199.15,206.05,206,199.15,931069,189629628.15,"2018-07-10",21677,"INE951I01027"]
["VHL","EQ",2870.85,2870.85,2754,2819.2,2800,2790.7,233,651493.35,"2018-07-10",114,"INE701A01023"]
["VICEROY","EQ",6.9,6.95,6.75,6.8,6.8,6.8,131586,899606.4,"2018-07-10",250,"INE048C01017"]
["VIDEOIND","BE",8.1,8.1,7.7,7.8,7.9,7.8,154255,1215486.05,"2018-07-10",412,"INE703A01011"]
["VIDHIING","EQ",74.15,75.5,73.2,74.8,74.7,73.6,22716,1697593.1,"2018-07-10",309,"INE632C01026"]
["VIJAYABANK","EQ",51.6,55.2,51.55,54.45,54.15,51.45,1343573,71667820.5,"2018-07-10",5931,"INE705A01016"]
["VIJIFIN","EQ",3.85,3.85,3.75,3.85,3.85,3.7,167836,644870.45,"2018-07-10",249,"INE159N01027"]
["VIJSHAN","EQ",10.9,11.35,10.9,11.05,11.15,11.15,3710,41316.05,"2018-07-10",38,"INE806F01011"]
["VIKASECO","EQ",20.85,21.4,19.9,20.2,20.15,20.2,2087342,42933266.1,"2018-07-10",5526,"INE806A01020"]
["VIMALOIL","BE",11.9,11.9,11.9,11.9,11.9,11.35,43,511.7,"2018-07-10",2,"INE067D01015"]
["VIMTALABS","EQ",228,228,216,219.75,220.5,223.4,32371,7169106.95,"2018-07-10",460,"INE579C01029"]
["VINATIORGA","EQ",991.55,998,983.6,991.45,990,993.75,6027,5990243.9,"2018-07-10",415,"INE410B01029"]
["VINDHYATEL","EQ",1018.7,1025,1008.1,1012.95,1019.95,1012.7,1716,1747073.85,"2018-07-10",135,"INE707A01012"]
["VINYLINDIA","EQ",107.6,108.9,106.05,106.75,106.25,106,13100,1406966.65,"2018-07-10",352,"INE250B01029"]
["VIPCLOTHNG","EQ",55,57.4,54.9,55.85,55.7,54.6,100108,5612108.75,"2018-07-10",910,"INE450G01024"]
["VIPIND","EQ",417,422.1,411,415.35,414,415.4,1046788,435433416.2,"2018-07-10",51323,"INE054A01027"]
["VIPULLTD","EQ",50.9,52.95,49,49.55,49,50.2,108580,5503787.1,"2018-07-10",782,"INE946H01037"]
["VISAKAIND","EQ",527.7,550.75,527.7,541.65,539.45,525.65,34773,18883003.4,"2018-07-10",1586,"INE392A01013"]
["VISASTEEL","EQ",9.2,9.8,9.15,9.7,9.75,9.2,28766,275361.5,"2018-07-10",114,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,6767384,643421.35,"2018-07-10",375,"INE861A01058"]
["VISHNU","EQ",277.95,277.95,262,267.55,266.45,270.7,4966,1324778.4,"2018-07-10",173,"INE270I01014"]
["VIVIDHA","EQ",1,1,0.95,1,1,1,159306,152428.9,"2018-07-10",82,"INE370E01029"]
["VIVIMEDLAB","EQ",60.9,62.5,60.7,61.6,61.55,61.45,94657,5833686.5,"2018-07-10",859,"INE526G01021"]
["VLSFINANCE","EQ",67.15,69.2,65.8,67.85,68,66.15,41920,2835827.1,"2018-07-10",549,"INE709A01018"]
["VMART","EQ",3124.95,3200.85,3025,3060.5,3063.95,3113.6,94850,294138063,"2018-07-10",13176,"INE665J01013"]
["VOLTAMP","EQ",924.05,959.5,924.05,956.5,949.85,928.8,4257,4054950.05,"2018-07-10",385,"INE540H01012"]
["VOLTAS","EQ",537,544.5,531,534.15,533.8,534.65,1179116,633257094.3,"2018-07-10",26139,"INE226A01021"]
["VRLLOG","EQ",352.9,359.5,348,349.7,349,352.75,30394,10770780.55,"2018-07-10",1387,"INE366I01010"]
["VSSL","EQ",123.05,126.8,122,126,126.7,124.45,21477,2672744.25,"2018-07-10",374,"INE050M01012"]
["VSTIND","EQ",2815,2860.95,2799.25,2803.75,2809,2809.25,1808,5123216.15,"2018-07-10",215,"INE710A01016"]
["VSTTILLERS","EQ",2395,2399,2348.05,2393.15,2392,2347.75,1857,4428071.05,"2018-07-10",368,"INE764D01017"]
["VTL","EQ",1224,1227,1216,1222.65,1226.7,1220.4,2766,3377907.35,"2018-07-10",308,"INE825A01012"]
["WABAG","EQ",379.2,398.95,377.1,383.2,385.95,377.05,353165,137114994.4,"2018-07-10",10942,"INE956G01038"]
["WABCOINDIA","EQ",7049.9,7100,7001.1,7063.05,7026,6996.85,1901,13413389.2,"2018-07-10",441,"INE342J01019"]
["WALCHANNAG","EQ",146.8,148.4,144.35,145.55,145.35,145.85,230699,33783195.6,"2018-07-10",3633,"INE711A01022"]
["WANBURY","BE",26,26.15,25.3,25.9,25.9,24.95,2216,56930.9,"2018-07-10",31,"INE107F01022"]
["WEBELSOLAR","EQ",42.5,46.95,42.5,46.95,46.95,42.7,223772,10298325.75,"2018-07-10",2029,"INE855C01015"]
["WEIZFOREX","EQ",502,508.75,496.1,500.15,504.5,497.7,2889,1451356.2,"2018-07-10",237,"INE726L01019"]
["WEIZMANIND","EQ",34.25,37.4,34.25,36.5,36.5,36.65,866,31429.15,"2018-07-10",24,"INE080A01014"]
["WELCORP","EQ",122,124.5,121.45,123.9,123.95,122.15,304552,37642598.55,"2018-07-10",2935,"INE191B01025"]
["WELENT","EQ",161.95,167.3,160.95,164.75,164.2,161.95,253789,41863882.25,"2018-07-10",3084,"INE625G01013"]
["WELINV","BE",141.05,141.05,141.05,141.05,141.05,141,58,8180.9,"2018-07-10",3,"INE389K01018"]
["WELSPUNIND","EQ",51.85,52.25,50.85,51.05,51,51.85,1696600,86992025.3,"2018-07-10",4786,"INE192B01031"]
["WENDT","EQ",3185,3185,3056.1,3114.95,3101,3130.75,603,1889554.95,"2018-07-10",137,"INE274C01019"]
["WHEELS","EQ",2272,2290,2223.4,2270.05,2273.45,2260.25,3994,9037024.15,"2018-07-10",848,"INE715A01015"]
["WHIRLPOOL","EQ",1514,1533.5,1514,1517.65,1517.1,1522.95,23289,35489631,"2018-07-10",2112,"INE716A01013"]
["WILLAMAGOR","EQ",63.8,63.8,59.35,61.55,61.65,58.55,5011,305106.6,"2018-07-10",25,"INE210A01017"]
["WINDMACHIN","EQ",105,105.5,102,102.75,102,104.05,129152,13400428.65,"2018-07-10",1296,"INE052A01021"]
["WINSOME","BE",1.4,1.4,1.4,1.4,1.4,1.35,450,630,"2018-07-10",2,"INE784B01035"]
["WIPL","BE",59.1,62,59.1,62,62,61.75,600,35750,"2018-07-10",2,"INE215F01023"]
["WIPRO","EQ",266,272.3,263.7,270.6,271.75,264.95,4965837,1335818198.8,"2018-07-10",58896,"INE075A01022"]
["WOCKPHARMA","EQ",643.5,648.55,632.5,642.4,643,638.4,1038761,665117406.1,"2018-07-10",17654,"INE049B01025"]
["WONDERLA","EQ",332.4,334.9,326.45,328.55,331,335.9,19613,6463588.35,"2018-07-10",1388,"INE066O01014"]
["WSI","BE",5.3,5.5,5.3,5.5,5.5,5.3,2100,11520,"2018-07-10",14,"INE100D01014"]
["WSTCSTPAPR","EQ",261.9,278,260.05,269.6,270,259.9,175345,47608650.35,"2018-07-10",6181,"INE976A01021"]
["XCHANGING","EQ",45.1,51.95,45.1,47.3,47.95,45.85,5881,284789.95,"2018-07-10",137,"INE692G01013"]
["XPROINDIA","EQ",46.85,46.85,41,42.95,42.75,43.5,5012,218163.95,"2018-07-10",75,"INE445C01015"]
["YESBANK","EQ",363.9,373.1,360,371.4,372.9,363.3,20404168,7506299031.5,"2018-07-10",195311,"INE528G01027"]
["ZEEL","EQ",543,545,537.15,538.4,538,540.6,1321786,712617784.75,"2018-07-10",27646,"INE256A01028"]
["ZEELEARN","EQ",34.85,35.55,34.6,35.05,35,34.65,136472,4782995.4,"2018-07-10",685,"INE565L01011"]
["ZEEMEDIA","EQ",25.95,26.7,25.7,26.15,26.25,25.95,224614,5915985.7,"2018-07-10",1160,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.9,0.8,0.8,0.85,0.85,32529,26052,"2018-07-10",66,"INE318D01020"]
["ZENITHEXPO","BE",75.85,75.85,72.1,72.1,72.1,75.85,629,45354.65,"2018-07-10",22,"INE058B01018"]
["ZENSARTECH","EQ",1235.15,1244,1226,1234.3,1237.6,1235.4,8631,10681086.55,"2018-07-10",1530,"INE520A01019"]
["ZENTEC","EQ",89.6,95,89.45,90.15,89.5,92.5,68381,6276187.3,"2018-07-10",845,"INE251B01027"]
["ZICOM","EQ",10.3,10.75,10.25,10.55,10.45,10.35,35154,371130.35,"2018-07-10",135,"INE871B01014"]
["ZODIACLOTH","EQ",148.4,157.9,148.1,152.6,155.95,146.85,1578,238400.3,"2018-07-10",82,"INE206B01013"]
["ZODJRDMKJ","EQ",40,40,37.6,39.65,39.65,40,406,15559.35,"2018-07-10",12,"INE077B01018"]
["ZUARI","EQ",354.95,362,353.6,358.4,358.4,353.55,21252,7615243.45,"2018-07-10",781,"INE840M01016"]
["ZUARIGLOB","EQ",132.5,132.5,125.1,126.25,127,128.7,201112,25917645.05,"2018-07-10",5251,"INE217A01012"]
["ZYDUSWELL","EQ",1474.2,1487.4,1422.95,1452.4,1450,1475.55,6452,9413362.65,"2018-07-10",1015,"INE768C01010"]
["ZYLOG","BE",1.2,1.2,1.15,1.15,1.15,1.2,8815,10385.9,"2018-07-10",11,"INE225I01026"]
["ZEELEARN","EQ",35.4,35.4,34.5,34.65,34.5,35,147206,5147104.05,"2018-07-09",1232,"INE565L01011"]
["ZEEMEDIA","EQ",25.5,26.35,25.4,25.95,25.85,25.25,216650,5597008.55,"2018-07-09",1488,"INE966H01019"]
["ZENITHBIR","BE",0.9,0.9,0.8,0.85,0.85,0.85,90893,73902,"2018-07-09",66,"INE318D01020"]
["ZENITHEXPO","BE",79.8,79.8,75.85,75.85,75.85,79.8,1143,87626.25,"2018-07-09",40,"INE058B01018"]
["ZENSARTECH","EQ",1225,1246.75,1225,1235.4,1232.05,1231.1,4563,5647208.8,"2018-07-09",889,"INE520A01019"]
["ZENTEC","EQ",88.2,92.6,88.2,92.5,92.6,88.2,55871,5156297.7,"2018-07-09",581,"INE251B01027"]
["ZICOM","EQ",10.35,10.55,10.15,10.35,10.4,10.4,26579,275488.8,"2018-07-09",138,"INE871B01014"]
["ZODIACLOTH","EQ",153.85,153.85,145,146.85,145.05,145.75,681,101375.85,"2018-07-09",76,"INE206B01013"]
["ZODJRDMKJ","EQ",37.5,40,37.3,40,40,37.5,311,11856.6,"2018-07-09",10,"INE077B01018"]
["ZUARI","EQ",344.35,361.95,344.3,353.55,353.05,346.05,44038,15629514.65,"2018-07-09",1864,"INE840M01016"]
["ZUARIGLOB","EQ",128.4,130.9,126.65,128.7,128,126.1,62989,8110789.55,"2018-07-09",1240,"INE217A01012"]
["ZYDUSWELL","EQ",1480.8,1510,1466,1475.55,1475,1472.05,20386,30196279.8,"2018-07-09",2272,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,11107,13478.4,"2018-07-09",16,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}