{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26438,"d":"26438.00"},26403.05,{"v":26317.699999999997,"d":"26317.70"},{"v":26197.399999999998,"d":"26197.40"},{"v":26112.049999999996,"d":"26112.05"},26523.35,{"v":26608.699999999997,"d":"26608.70"},{"v":26729,"d":"26729.00"},26488.4,26282.75,2613200,{"v":-0.017239304410614355,"d":"-1.72%"}]
[2,"Index","NIFTY",{"v":10748.1,"d":"10748.10"},{"v":10732.833333333334,"d":"10732.83"},{"v":10706.266666666668,"d":"10706.27"},{"v":10664.433333333334,"d":"10664.43"},{"v":10637.866666666669,"d":"10637.87"},{"v":10774.666666666668,"d":"10774.67"},{"v":10801.233333333334,"d":"10801.23"},{"v":10843.066666666668,"d":"10843.07"},10759.4,10691,23248200,{"v":0.022877941414254744,"d":"2.29%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13696,"d":"13696.00"},{"v":13680,"d":"13680.00"},{"v":13583,"d":"13583.00"},{"v":13470,"d":"13470.00"},{"v":13373,"d":"13373.00"},{"v":13793,"d":"13793.00"},{"v":13890,"d":"13890.00"},{"v":14003,"d":"14003.00"},13777,13567,41800,{"v":-0.043478260869565216,"d":"-4.35%"}]
[6,"Index","NIFTYMID50",{"v":4980,"d":"4980.00"},{"v":4980,"d":"4980.00"},{"v":4980,"d":"4980.00"},{"v":4980,"d":"4980.00"},{"v":4980,"d":"4980.00"},{"v":4980,"d":"4980.00"},{"v":4980,"d":"4980.00"},{"v":4980,"d":"4980.00"},4980,4980,592000,{"v":3.3795201081446432E-4,"d":"0.03%"}]
[7,"Index","NIFTYPSE",{"v":3915.3,"d":"3915.30"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1315.85,{"v":1316.1000000000001,"d":"1316.10"},{"v":1305.8000000000002,"d":"1305.80"},1295.75,1285.45,{"v":1326.1500000000003,"d":"1326.15"},1336.45,{"v":1346.5000000000005,"d":"1346.50"},1326.4,1306.05,3344800,{"v":-0.011700744592837726,"d":"-1.17%"}]
[9,"Others","ADANIENT",126.45,{"v":125.43333333333334,"d":"125.43"},{"v":123.76666666666668,"d":"123.77"},{"v":121.08333333333334,"d":"121.08"},{"v":119.41666666666669,"d":"119.42"},{"v":128.11666666666667,"d":"128.12"},{"v":129.78333333333333,"d":"129.78"},{"v":132.46666666666667,"d":"132.47"},127.1,122.75,13096000,{"v":0.015193798449612403,"d":"1.52%"}]
[10,"Others","ADANIPORTS",380.75,{"v":379.9666666666667,"d":"379.97"},{"v":376.7833333333334,"d":"376.78"},{"v":372.8166666666667,"d":"372.82"},{"v":369.63333333333344,"d":"369.63"},{"v":383.9333333333334,"d":"383.93"},{"v":387.1166666666667,"d":"387.12"},{"v":391.08333333333337,"d":"391.08"},383.15,376,12130000,{"v":0.014638226683396068,"d":"1.46%"}]
[11,"Power","ADANIPOWER",{"v":19.4,"d":"19.40"},{"v":19.3,"d":"19.30"},{"v":19,"d":"19.00"},{"v":18.599999999999998,"d":"18.60"},{"v":18.299999999999997,"d":"18.30"},{"v":19.700000000000003,"d":"19.70"},{"v":20.000000000000007,"d":"20.00"},{"v":20.400000000000006,"d":"20.40"},19.6,18.9,109340000,{"v":-4.189435336976321E-3,"d":"-0.42%"}]
[12,"Pharma","AJANTPHARM",{"v":977.9,"d":"977.90"},{"v":964.5333333333333,"d":"964.53"},{"v":938.3666666666666,"d":"938.37"},{"v":898.8333333333333,"d":"898.83"},{"v":872.6666666666665,"d":"872.67"},{"v":1004.0666666666666,"d":"1004.07"},{"v":1030.2333333333333,"d":"1030.23"},{"v":1069.7666666666667,"d":"1069.77"},990.7,925,1100000,{"v":0.005025125628140704,"d":"0.50%"}]
[13,"Banking","ALBK",46.45,45.65,{"v":44.599999999999994,"d":"44.60"},{"v":42.74999999999999,"d":"42.75"},{"v":41.69999999999999,"d":"41.70"},{"v":47.5,"d":"47.50"},48.55,{"v":50.400000000000006,"d":"50.40"},46.7,43.8,15194000,{"v":0.04440472917239483,"d":"4.44%"}]
[14,"Automobile","AMARAJABAT",782.05,{"v":782.6999999999999,"d":"782.70"},{"v":774.4999999999999,"d":"774.50"},{"v":766.9499999999999,"d":"766.95"},{"v":758.7499999999999,"d":"758.75"},{"v":790.2499999999999,"d":"790.25"},{"v":798.4499999999999,"d":"798.45"},{"v":805.9999999999999,"d":"806.00"},790.9,775.15,1725500,{"v":0.006122448979591836,"d":"0.61%"}]
[15,"Cement","AMBUJACEM",206.05,206.25,{"v":204.7,"d":"204.70"},203.35,{"v":201.79999999999998,"d":"201.80"},{"v":207.6,"d":"207.60"},209.15,{"v":210.5,"d":"210.50"},207.8,204.9,15015000,{"v":-0.011846001974333662,"d":"-1.18%"}]
[16,"Banking","ANDHRABANK",{"v":37.4,"d":"37.40"},{"v":36.800000000000004,"d":"36.80"},{"v":35.95000000000001,"d":"35.95"},{"v":34.50000000000001,"d":"34.50"},{"v":33.65000000000001,"d":"33.65"},{"v":38.25000000000001,"d":"38.25"},{"v":39.1,"d":"39.10"},{"v":40.550000000000004,"d":"40.55"},37.65,35.35,21737000,{"v":0.006901982582916435,"d":"0.69%"}]
[17,"Others","APOLLOHOSP",{"v":1017.4,"d":"1017.40"},{"v":1001.5666666666666,"d":"1001.57"},{"v":979.1833333333332,"d":"979.18"},{"v":940.9666666666666,"d":"940.97"},{"v":918.5833333333331,"d":"918.58"},{"v":1039.7833333333333,"d":"1039.78"},{"v":1062.1666666666665,"d":"1062.17"},{"v":1100.3833333333332,"d":"1100.38"},1023.95,963.35,973000,{"v":-0.14947552447552448,"d":"-14.95%"}]
[18,"Automobile","APOLLOTYRE",274.75,{"v":274.81666666666666,"d":"274.82"},{"v":272.43333333333334,"d":"272.43"},{"v":270.1166666666667,"d":"270.12"},{"v":267.73333333333335,"d":"267.73"},{"v":277.1333333333333,"d":"277.13"},{"v":279.51666666666665,"d":"279.52"},{"v":281.8333333333333,"d":"281.83"},277.2,272.5,8652000,{"v":0.013352073085031623,"d":"1.34%"}]
[19,"Textile","ARVIND",{"v":409.8,"d":"409.80"},{"v":407.48333333333335,"d":"407.48"},{"v":403.4166666666667,"d":"403.42"},{"v":397.03333333333336,"d":"397.03"},{"v":392.9666666666667,"d":"392.97"},{"v":413.8666666666667,"d":"413.87"},{"v":417.9333333333333,"d":"417.93"},{"v":424.31666666666666,"d":"424.32"},411.55,401.1,5604000,{"v":-9.893992932862191E-3,"d":"-0.99%"}]
[20,"Automobile","ASHOKLEY",{"v":145.6,"d":"145.60"},{"v":146.16666666666666,"d":"146.17"},{"v":144.33333333333331,"d":"144.33"},{"v":143.06666666666666,"d":"143.07"},{"v":141.23333333333332,"d":"141.23"},{"v":147.4333333333333,"d":"147.43"},{"v":149.26666666666662,"d":"149.27"},{"v":150.5333333333333,"d":"150.53"},148,144.9,62790000,{"v":0.051512208192383696,"d":"5.15%"}]
[21,"FMCG","ASIANPAINT",{"v":1274.5,"d":"1274.50"},{"v":1275,"d":"1275.00"},1267.55,{"v":1260.6,"d":"1260.60"},{"v":1253.1499999999999,"d":"1253.15"},1281.95,{"v":1289.3999999999999,"d":"1289.40"},{"v":1296.3500000000001,"d":"1296.35"},1282.45,1268.05,5541000,{"v":0.001952913095367256,"d":"0.20%"}]
[22,"Pharma","AUROPHARMA",573.65,566.15,{"v":553,"d":"553.00"},532.35,{"v":519.2,"d":"519.20"},{"v":586.8,"d":"586.80"},{"v":599.9499999999998,"d":"599.95"},{"v":620.5999999999999,"d":"620.60"},579.3,545.5,23001600,{"v":-0.012094557449147883,"d":"-1.21%"}]
[23,"Banking","AXISBANK",{"v":538.7,"d":"538.70"},{"v":539.3833333333333,"d":"539.38"},{"v":535.9166666666666,"d":"535.92"},{"v":533.1333333333333,"d":"533.13"},{"v":529.6666666666666,"d":"529.67"},{"v":542.1666666666666,"d":"542.17"},{"v":545.6333333333333,"d":"545.63"},{"v":548.4166666666666,"d":"548.42"},542.85,536.6,44898000,{"v":-0.01191042095811546,"d":"-1.19%"}]
[24,"Automobile","BAJAJ-AUTO",2886.45,{"v":2892.4,"d":"2892.40"},2874.05,2861.65,{"v":2843.3,"d":"2843.30"},{"v":2904.8,"d":"2904.80"},{"v":2923.1499999999996,"d":"2923.15"},2935.55,2910.75,2880,2794000,{"v":0.023068473086781397,"d":"2.31%"}]
[25,"Others","BAJAJFINSV",6030.45,{"v":6016.483333333333,"d":"6016.48"},{"v":5964.066666666666,"d":"5964.07"},{"v":5897.683333333333,"d":"5897.68"},{"v":5845.266666666666,"d":"5845.27"},{"v":6082.866666666665,"d":"6082.87"},{"v":6135.283333333331,"d":"6135.28"},{"v":6201.666666666664,"d":"6201.67"},6068.9,5950.1,726000,{"v":0.024700070571630206,"d":"2.47%"}]
[26,"Finance","BAJFINANCE",{"v":2203.1,"d":"2203.10"},{"v":2191.7999999999997,"d":"2191.80"},{"v":2163.8999999999996,"d":"2163.90"},{"v":2124.7,"d":"2124.70"},{"v":2096.7999999999997,"d":"2096.80"},{"v":2230.9999999999995,"d":"2231.00"},{"v":2258.9,"d":"2258.90"},{"v":2298.0999999999995,"d":"2298.10"},2219.7,2152.6,5286500,{"v":0.054558148813085974,"d":"5.46%"}]
[27,"Others","BALKRISIND",{"v":1128.6,"d":"1128.60"},{"v":1123.3500000000001,"d":"1123.35"},{"v":1114.2500000000002,"d":"1114.25"},{"v":1099.9,"d":"1099.90"},{"v":1090.8000000000002,"d":"1090.80"},{"v":1137.7000000000003,"d":"1137.70"},{"v":1146.8000000000002,"d":"1146.80"},{"v":1161.1500000000003,"d":"1161.15"},1132.45,1109,1317600,{"v":0.08141825344714379,"d":"8.14%"}]
[28,"Others","BALRAMCHIN",68.55,{"v":68.33333333333333,"d":"68.33"},{"v":66.81666666666666,"d":"66.82"},{"v":65.08333333333333,"d":"65.08"},{"v":63.56666666666666,"d":"63.57"},{"v":70.06666666666666,"d":"70.07"},{"v":71.58333333333334,"d":"71.58"},{"v":73.31666666666666,"d":"73.32"},69.85,66.6,16278500,{"v":-0.032251352476071575,"d":"-3.23%"}]
[29,"Banking","BANKBARODA",132.85,{"v":132.36666666666665,"d":"132.37"},{"v":130.93333333333328,"d":"130.93"},{"v":129.01666666666662,"d":"129.02"},{"v":127.58333333333326,"d":"127.58"},{"v":134.2833333333333,"d":"134.28"},{"v":135.71666666666664,"d":"135.72"},{"v":137.63333333333333,"d":"137.63"},133.8,130.45,68804000,{"v":0.05878370060322541,"d":"5.88%"}]
[30,"Banking","BANKINDIA",101.15,{"v":100.01666666666667,"d":"100.02"},{"v":98.28333333333333,"d":"98.28"},{"v":95.41666666666667,"d":"95.42"},{"v":93.68333333333334,"d":"93.68"},{"v":102.88333333333333,"d":"102.88"},{"v":104.61666666666665,"d":"104.62"},{"v":107.48333333333332,"d":"107.48"},101.75,97.15,27960000,{"v":0.017245142981881685,"d":"1.72%"}]
[31,"FMCG","BATAINDIA",{"v":771.9,"d":"771.90"},{"v":767.3000000000001,"d":"767.30"},{"v":760.6000000000001,"d":"760.60"},{"v":749.3000000000001,"d":"749.30"},{"v":742.6000000000001,"d":"742.60"},{"v":778.6000000000001,"d":"778.60"},{"v":785.3000000000002,"d":"785.30"},{"v":796.6000000000001,"d":"796.60"},774,756,2409000,{"v":-0.004545454545454545,"d":"-0.45%"}]
[32,"Capital_Goods","BEL",{"v":119,"d":"119.00"},{"v":119.13333333333333,"d":"119.13"},{"v":117.76666666666665,"d":"117.77"},{"v":116.53333333333333,"d":"116.53"},{"v":115.16666666666666,"d":"115.17"},{"v":120.36666666666665,"d":"120.37"},{"v":121.73333333333332,"d":"121.73"},{"v":122.96666666666664,"d":"122.97"},120.5,117.9,29427750,{"v":-0.009991673605328892,"d":"-1.00%"}]
[33,"Infrastructure","BEML",907.55,{"v":897.2999999999998,"d":"897.30"},{"v":876.1999999999997,"d":"876.20"},{"v":844.8499999999999,"d":"844.85"},{"v":823.7499999999998,"d":"823.75"},{"v":928.6499999999996,"d":"928.65"},{"v":949.7499999999998,"d":"949.75"},{"v":981.0999999999996,"d":"981.10"},918.4,865.95,2365900,{"v":0.07428597375471098,"d":"7.43%"}]
[34,"Others","BERGEPAINT",{"v":285.2,"d":"285.20"},{"v":286.9166666666667,"d":"286.92"},{"v":282.03333333333336,"d":"282.03"},{"v":278.8666666666667,"d":"278.87"},{"v":273.98333333333335,"d":"273.98"},{"v":290.08333333333337,"d":"290.08"},{"v":294.9666666666667,"d":"294.97"},{"v":298.1333333333334,"d":"298.13"},291.8,283.75,2213200,{"v":0.02131979695431472,"d":"2.13%"}]
[35,"Finance","BHARATFIN",1156.25,{"v":1156.7666666666667,"d":"1156.77"},{"v":1150.8833333333332,"d":"1150.88"},{"v":1145.5166666666667,"d":"1145.52"},{"v":1139.6333333333332,"d":"1139.63"},{"v":1162.1333333333332,"d":"1162.13"},{"v":1168.0166666666669,"d":"1168.02"},{"v":1173.3833333333332,"d":"1173.38"},1162.65,1151.4,5829000,{"v":-1.199451679232351E-3,"d":"-0.12%"}]
[36,"Automobile","BHARATFORG",{"v":653.2,"d":"653.20"},{"v":651.5166666666668,"d":"651.52"},{"v":646.6833333333335,"d":"646.68"},{"v":640.1666666666667,"d":"640.17"},{"v":635.3333333333335,"d":"635.33"},{"v":658.0333333333335,"d":"658.03"},{"v":662.8666666666668,"d":"662.87"},{"v":669.3833333333336,"d":"669.38"},656.35,645,9650400,{"v":0.006256256256256257,"d":"0.63%"}]
[37,"Telecom","BHARTIARTL",378.25,{"v":378.98333333333335,"d":"378.98"},{"v":372.8666666666667,"d":"372.87"},{"v":367.48333333333335,"d":"367.48"},{"v":361.3666666666667,"d":"361.37"},{"v":384.3666666666667,"d":"384.37"},{"v":390.48333333333335,"d":"390.48"},{"v":395.8666666666667,"d":"395.87"},385.1,373.6,48206900,{"v":2.1163274664033014E-4,"d":"0.02%"}]
[38,"Capital_Goods","BHEL",77.65,{"v":76.96666666666668,"d":"76.97"},{"v":75.98333333333336,"d":"75.98"},{"v":74.31666666666668,"d":"74.32"},{"v":73.33333333333336,"d":"73.33"},{"v":78.63333333333337,"d":"78.63"},{"v":79.61666666666669,"d":"79.62"},{"v":81.28333333333337,"d":"81.28"},77.95,75.3,50722500,{"v":-7.387706855791962E-4,"d":"-0.07%"}]
[39,"Pharma","BIOCON",610.65,610.35,{"v":600.3000000000001,"d":"600.30"},589.95,{"v":579.9000000000001,"d":"579.90"},{"v":620.7,"d":"620.70"},630.75,{"v":641.1,"d":"641.10"},620.4,600,11379600,{"v":0.03954616459754995,"d":"3.95%"}]
[40,"Automobile","BOSCHLTD",18528.15,{"v":18534.8,"d":"18534.80"},18343.35,18158.55,{"v":17967.1,"d":"17967.10"},{"v":18719.6,"d":"18719.60"},{"v":18911.050000000003,"d":"18911.05"},19095.85,18726.25,18350,137105,{"v":0.012368012995643506,"d":"1.24%"}]
[41,"Oil_Gas","BPCL",408.95,{"v":406.98333333333335,"d":"406.98"},{"v":404.2166666666667,"d":"404.22"},{"v":399.48333333333335,"d":"399.48"},{"v":396.7166666666667,"d":"396.72"},{"v":411.7166666666667,"d":"411.72"},{"v":414.48333333333335,"d":"414.48"},{"v":419.2166666666667,"d":"419.22"},409.75,402.25,8998200,{"v":0.008066142367412784,"d":"0.81%"}]
[42,"FMCG","BRITANNIA",5937.65,{"v":5946.783333333333,"d":"5946.78"},{"v":5893.5166666666655,"d":"5893.52"},{"v":5849.383333333332,"d":"5849.38"},{"v":5796.116666666665,"d":"5796.12"},{"v":5990.916666666666,"d":"5990.92"},{"v":6044.1833333333325,"d":"6044.18"},{"v":6088.316666666667,"d":"6088.32"},6000.05,5902.65,758400,{"v":2.637826431020839E-4,"d":"0.03%"}]
[43,"Pharma","CADILAHC",{"v":365.5,"d":"365.50"},{"v":364.15000000000003,"d":"364.15"},{"v":356.6500000000001,"d":"356.65"},{"v":347.80000000000007,"d":"347.80"},{"v":340.3000000000001,"d":"340.30"},{"v":373.00000000000006,"d":"373.00"},{"v":380.49999999999994,"d":"380.50"},389.35,371.65,355.3,9585600,{"v":7.0600100857286935E-3,"d":"0.71%"}]
[44,"Banking","CANBK",276.45,{"v":274.68333333333334,"d":"274.68"},{"v":270.4666666666667,"d":"270.47"},{"v":264.48333333333335,"d":"264.48"},{"v":260.2666666666667,"d":"260.27"},{"v":280.6666666666667,"d":"280.67"},{"v":284.88333333333327,"d":"284.88"},{"v":290.8666666666667,"d":"290.87"},278.9,268.7,14362000,{"v":0.016994759949015722,"d":"1.70%"}]
[45,"Others","CANFINHOME",{"v":363.1,"d":"363.10"},{"v":362.0333333333333,"d":"362.03"},{"v":358.2166666666666,"d":"358.22"},{"v":353.33333333333326,"d":"353.33"},{"v":349.51666666666654,"d":"349.52"},{"v":366.91666666666663,"d":"366.92"},{"v":370.73333333333335,"d":"370.73"},{"v":375.6166666666667,"d":"375.62"},365.85,357.15,4570000,{"v":0.003844041735310269,"d":"0.38%"}]
[46,"Finance","CAPF",{"v":571.8,"d":"571.80"},{"v":571.7166666666666,"d":"571.72"},{"v":566.8833333333332,"d":"566.88"},{"v":561.9666666666666,"d":"561.97"},{"v":557.1333333333332,"d":"557.13"},{"v":576.6333333333332,"d":"576.63"},{"v":581.4666666666665,"d":"581.47"},{"v":586.3833333333332,"d":"586.38"},576.55,566.8,8560000,{"v":0.008862907788044503,"d":"0.89%"}]
[47,"Oil_Gas","CASTROLIND",174.15,{"v":175.91666666666666,"d":"175.92"},{"v":170.5333333333333,"d":"170.53"},{"v":166.91666666666666,"d":"166.92"},{"v":161.5333333333333,"d":"161.53"},{"v":179.5333333333333,"d":"179.53"},{"v":184.91666666666669,"d":"184.92"},{"v":188.5333333333333,"d":"188.53"},181.3,172.3,10942400,{"v":0.046038543897216275,"d":"4.60%"}]
[48,"Automobile","CEATLTD",{"v":1366.5,"d":"1366.50"},{"v":1368.5666666666666,"d":"1368.57"},{"v":1356.9833333333331,"d":"1356.98"},{"v":1347.4666666666665,"d":"1347.47"},{"v":1335.883333333333,"d":"1335.88"},{"v":1378.0833333333333,"d":"1378.08"},{"v":1389.6666666666667,"d":"1389.67"},{"v":1399.1833333333334,"d":"1399.18"},1380.15,1359.05,1608950,{"v":0.015238515901060071,"d":"1.52%"}]
[49,"Textile","CENTURYTEX",945.55,{"v":937.0333333333334,"d":"937.03"},{"v":925.4666666666668,"d":"925.47"},{"v":905.3833333333334,"d":"905.38"},{"v":893.8166666666668,"d":"893.82"},{"v":957.1166666666668,"d":"957.12"},{"v":968.6833333333334,"d":"968.68"},{"v":988.7666666666668,"d":"988.77"},948.6,916.95,6497150,{"v":0.019064872325741892,"d":"1.91%"}]
[50,"Power","CESC",1005.35,{"v":1007.2666666666668,"d":"1007.27"},{"v":996.7333333333336,"d":"996.73"},{"v":988.1166666666668,"d":"988.12"},{"v":977.5833333333336,"d":"977.58"},{"v":1015.8833333333336,"d":"1015.88"},{"v":1026.4166666666665,"d":"1026.42"},{"v":1035.0333333333335,"d":"1035.03"},1017.8,998.65,5843750,{"v":0.016454606333110113,"d":"1.65%"}]
[51,"Power","CGPOWER",60.25,{"v":60.01666666666667,"d":"60.02"},{"v":57.933333333333344,"d":"57.93"},{"v":55.616666666666674,"d":"55.62"},{"v":53.533333333333346,"d":"53.53"},{"v":62.33333333333334,"d":"62.33"},{"v":64.41666666666667,"d":"64.42"},{"v":66.73333333333335,"d":"66.73"},62.1,57.7,32412000,{"v":0.14014352047277331,"d":"14.01%"}]
[52,"Others","CHENNPETRO",{"v":303.2,"d":"303.20"},{"v":301.31666666666666,"d":"301.32"},{"v":294.2833333333333,"d":"294.28"},{"v":285.3666666666666,"d":"285.37"},{"v":278.33333333333326,"d":"278.33"},{"v":310.23333333333335,"d":"310.23"},{"v":317.26666666666677,"d":"317.27"},{"v":326.1833333333334,"d":"326.18"},308.35,292.4,2944500,{"v":0.02027027027027027,"d":"2.03%"}]
[53,"Others","CHOLAFIN",{"v":1567.4,"d":"1567.40"},{"v":1567.3500000000001,"d":"1567.35"},{"v":1556.7000000000003,"d":"1556.70"},{"v":1546.0000000000002,"d":"1546.00"},{"v":1535.3500000000004,"d":"1535.35"},{"v":1578.0500000000002,"d":"1578.05"},{"v":1588.7000000000003,"d":"1588.70"},{"v":1599.4,"d":"1599.40"},1578,1556.65,1006000,{"v":-0.021400778210116732,"d":"-2.14%"}]
[54,"Pharma","CIPLA",{"v":557.1,"d":"557.10"},{"v":550.4333333333333,"d":"550.43"},{"v":540.9666666666666,"d":"540.97"},{"v":524.8333333333333,"d":"524.83"},{"v":515.3666666666666,"d":"515.37"},{"v":566.5666666666666,"d":"566.57"},{"v":576.0333333333333,"d":"576.03"},{"v":592.1666666666666,"d":"592.17"},559.9,534.3,11219000,{"v":-0.020858788619305287,"d":"-2.09%"}]
[55,"Others","COALINDIA",{"v":290.8,"d":"290.80"},{"v":290.9666666666667,"d":"290.97"},{"v":287.58333333333337,"d":"287.58"},{"v":284.3666666666667,"d":"284.37"},{"v":280.98333333333335,"d":"280.98"},{"v":294.1833333333334,"d":"294.18"},{"v":297.5666666666667,"d":"297.57"},{"v":300.7833333333334,"d":"300.78"},294.35,287.75,18719800,{"v":0.008892577661844913,"d":"0.89%"}]
[56,"FMCG","COLPAL",1235.05,{"v":1240.2833333333333,"d":"1240.28"},{"v":1227.7666666666667,"d":"1227.77"},{"v":1220.4833333333333,"d":"1220.48"},{"v":1207.9666666666667,"d":"1207.97"},{"v":1247.5666666666666,"d":"1247.57"},{"v":1260.083333333333,"d":"1260.08"},{"v":1267.3666666666666,"d":"1267.37"},1252.8,1233,1746500,{"v":0.024220032840722498,"d":"2.42%"}]
[57,"Others","CONCOR",{"v":1359.6,"d":"1359.60"},{"v":1356.1166666666666,"d":"1356.12"},{"v":1343.4833333333331,"d":"1343.48"},{"v":1327.3666666666666,"d":"1327.37"},{"v":1314.7333333333331,"d":"1314.73"},{"v":1372.2333333333331,"d":"1372.23"},{"v":1384.8666666666668,"d":"1384.87"},{"v":1400.9833333333331,"d":"1400.98"},1368.75,1340,1528750,{"v":0.009492364836978951,"d":"0.95%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":693.6,"d":"693.60"},690.25,{"v":681.4,"d":"681.40"},{"v":669.1999999999999,"d":"669.20"},{"v":660.3499999999999,"d":"660.35"},702.45,{"v":711.3,"d":"711.30"},{"v":723.5000000000001,"d":"723.50"},699.1,678.05,884000,{"v":0.015041910667125962,"d":"1.50%"}]
[59,"FMCG","DABUR",{"v":384,"d":"384.00"},{"v":384.0833333333333,"d":"384.08"},{"v":382.1166666666666,"d":"382.12"},{"v":380.2333333333333,"d":"380.23"},{"v":378.2666666666666,"d":"378.27"},{"v":385.96666666666664,"d":"385.97"},{"v":387.93333333333334,"d":"387.93"},{"v":389.81666666666666,"d":"389.82"},386.05,382.2,15125000,{"v":0.024035206499661475,"d":"2.40%"}]
[60,"Cement","DALMIABHA",{"v":2581.5,"d":"2581.50"},{"v":2613.066666666667,"d":"2613.07"},{"v":2531.533333333334,"d":"2531.53"},{"v":2481.566666666667,"d":"2481.57"},{"v":2400.033333333334,"d":"2400.03"},{"v":2663.033333333334,"d":"2663.03"},{"v":2744.566666666667,"d":"2744.57"},{"v":2794.533333333334,"d":"2794.53"},2694.6,2563.1,607800,{"v":0.05137519460300986,"d":"5.14%"}]
[61,"Banking","DCBBANK",{"v":183.2,"d":"183.20"},{"v":183.79999999999998,"d":"183.80"},{"v":181.39999999999998,"d":"181.40"},{"v":179.6,"d":"179.60"},{"v":177.2,"d":"177.20"},{"v":185.59999999999997,"d":"185.60"},{"v":188,"d":"188.00"},{"v":189.79999999999995,"d":"189.80"},186.2,182,7636500,{"v":-0.028620492272467088,"d":"-2.86%"}]
[62,"Finance","DHFL",{"v":623.9,"d":"623.90"},{"v":620.8666666666667,"d":"620.87"},{"v":613.0333333333333,"d":"613.03"},{"v":602.1666666666666,"d":"602.17"},{"v":594.3333333333333,"d":"594.33"},{"v":631.7333333333333,"d":"631.73"},{"v":639.5666666666666,"d":"639.57"},{"v":650.4333333333334,"d":"650.43"},628.7,610,28468500,{"v":-0.010531254887649236,"d":"-1.05%"}]
[63,"Media","DISHTV",{"v":73.8,"d":"73.80"},{"v":73.31666666666666,"d":"73.32"},{"v":72.28333333333333,"d":"72.28"},{"v":70.76666666666667,"d":"70.77"},{"v":69.73333333333333,"d":"69.73"},{"v":74.83333333333333,"d":"74.83"},{"v":75.86666666666666,"d":"75.87"},{"v":77.38333333333333,"d":"77.38"},74.35,71.8,45978000,{"v":3.864544442261086E-3,"d":"0.39%"}]
[64,"Pharma","DIVISLAB",{"v":1055.9,"d":"1055.90"},{"v":1062.5666666666666,"d":"1062.57"},{"v":1042.1333333333332,"d":"1042.13"},{"v":1028.3666666666666,"d":"1028.37"},{"v":1007.9333333333332,"d":"1007.93"},{"v":1076.3333333333333,"d":"1076.33"},{"v":1096.7666666666667,"d":"1096.77"},{"v":1110.5333333333333,"d":"1110.53"},1083,1048.8,3188800,{"v":0.005549949545913219,"d":"0.55%"}]
[65,"Realty","DLF",206.05,204.75,{"v":201.7,"d":"201.70"},197.35,{"v":194.29999999999998,"d":"194.30"},{"v":209.1,"d":"209.10"},212.15,{"v":216.5,"d":"216.50"},207.8,200.4,35702500,{"v":0.009757477197200028,"d":"0.98%"}]
[66,"Pharma","DRREDDY",{"v":2063.6,"d":"2063.60"},{"v":2036.9333333333334,"d":"2036.93"},{"v":2001.8666666666668,"d":"2001.87"},{"v":1940.1333333333334,"d":"1940.13"},{"v":1905.0666666666668,"d":"1905.07"},{"v":2098.666666666667,"d":"2098.67"},{"v":2133.7333333333336,"d":"2133.73"},{"v":2195.4666666666667,"d":"2195.47"},2072,1975.2,4233750,{"v":-0.024650118067154295,"d":"-2.47%"}]
[67,"Automobile","EICHERMOT",{"v":29603.4,"d":"29603.40"},{"v":29614.233333333337,"d":"29614.23"},{"v":29353.566666666673,"d":"29353.57"},{"v":29103.733333333337,"d":"29103.73"},{"v":28843.066666666673,"d":"28843.07"},{"v":29864.066666666673,"d":"29864.07"},{"v":30124.733333333337,"d":"30124.73"},{"v":30374.566666666673,"d":"30374.57"},29874.9,29364.4,209075,{"v":0.013819856952357861,"d":"1.38%"}]
[68,"Infrastructure","ENGINERSIN",133.25,{"v":133.73333333333335,"d":"133.73"},{"v":132.1166666666667,"d":"132.12"},{"v":130.98333333333335,"d":"130.98"},{"v":129.3666666666667,"d":"129.37"},{"v":134.8666666666667,"d":"134.87"},{"v":136.48333333333338,"d":"136.48"},{"v":137.6166666666667,"d":"137.62"},135.35,132.6,10122000,{"v":0.044420368364030335,"d":"4.44%"}]
[69,"Finance","EQUITAS",154.65,154.55,{"v":151.90000000000003,"d":"151.90"},{"v":149.15000000000003,"d":"149.15"},{"v":146.50000000000006,"d":"146.50"},{"v":157.3,"d":"157.30"},159.95,{"v":162.7,"d":"162.70"},157.2,151.8,19904000,{"v":-0.035883127954739205,"d":"-3.59%"}]
[70,"Automobile","ESCORTS",{"v":921.5,"d":"921.50"},{"v":918.0333333333333,"d":"918.03"},{"v":911.2666666666667,"d":"911.27"},{"v":901.0333333333333,"d":"901.03"},{"v":894.2666666666667,"d":"894.27"},{"v":928.2666666666667,"d":"928.27"},{"v":935.0333333333333,"d":"935.03"},{"v":945.2666666666667,"d":"945.27"},924.8,907.8,4703600,{"v":-0.023298309730470534,"d":"-2.33%"}]
[71,"Automobile","EXIDEIND",{"v":259.3,"d":"259.30"},{"v":259.25000000000006,"d":"259.25"},{"v":256.1500000000001,"d":"256.15"},{"v":253.00000000000006,"d":"253.00"},{"v":249.9000000000001,"d":"249.90"},{"v":262.4000000000001,"d":"262.40"},{"v":265.5000000000001,"d":"265.50"},{"v":268.6500000000001,"d":"268.65"},262.35,256.1,7532000,{"v":-2.1197668256491787E-3,"d":"-0.21%"}]
[72,"Banking","FEDERALBNK",{"v":86.7,"d":"86.70"},{"v":86.31666666666668,"d":"86.32"},{"v":85.28333333333336,"d":"85.28"},{"v":83.86666666666669,"d":"83.87"},{"v":82.83333333333337,"d":"82.83"},{"v":87.73333333333335,"d":"87.73"},{"v":88.76666666666668,"d":"88.77"},{"v":90.18333333333334,"d":"90.18"},87.35,84.9,74354500,{"v":-0.012995546470029934,"d":"-1.30%"}]
[73,"Oil_Gas","GAIL",342.65,{"v":340.71666666666664,"d":"340.72"},{"v":333.9333333333333,"d":"333.93"},{"v":325.21666666666664,"d":"325.22"},{"v":318.4333333333333,"d":"318.43"},{"v":349.4333333333333,"d":"349.43"},{"v":356.2166666666667,"d":"356.22"},{"v":364.9333333333333,"d":"364.93"},347.5,332,15948660,{"v":0.04363001745200698,"d":"4.36%"}]
[74,"Pharma","GLENMARK",{"v":558.2,"d":"558.20"},553.25,{"v":544,"d":"544.00"},{"v":529.8,"d":"529.80"},520.55,567.45,{"v":576.7,"d":"576.70"},{"v":590.9000000000001,"d":"590.90"},562.5,539.05,4778300,{"v":-0.010703933747412008,"d":"-1.07%"}]
[75,"Infrastructure","GMRINFRA",16.45,{"v":16.48333333333333,"d":"16.48"},{"v":16.11666666666666,"d":"16.12"},{"v":15.783333333333328,"d":"15.78"},{"v":15.416666666666657,"d":"15.42"},{"v":16.816666666666663,"d":"16.82"},{"v":17.18333333333333,"d":"17.18"},{"v":17.516666666666666,"d":"17.52"},16.85,16.15,281025000,{"v":0.023770491803278688,"d":"2.38%"}]
[76,"Others","GODFRYPHLP",743.35,{"v":742.9666666666666,"d":"742.97"},{"v":735.4333333333332,"d":"735.43"},{"v":727.5166666666665,"d":"727.52"},{"v":719.9833333333331,"d":"719.98"},{"v":750.8833333333332,"d":"750.88"},{"v":758.4166666666667,"d":"758.42"},{"v":766.3333333333333,"d":"766.33"},750.5,735.05,521400,{"v":-0.011376564277588168,"d":"-1.14%"}]
[77,"FMCG","GODREJCP",{"v":1168.4,"d":"1168.40"},{"v":1167.4666666666667,"d":"1167.47"},{"v":1160.9333333333334,"d":"1160.93"},{"v":1153.4666666666667,"d":"1153.47"},{"v":1146.9333333333334,"d":"1146.93"},{"v":1174.9333333333334,"d":"1174.93"},{"v":1181.4666666666667,"d":"1181.47"},{"v":1188.9333333333334,"d":"1188.93"},1174,1160,2150400,{"v":-0.001856665428889714,"d":"-0.19%"}]
[78,"FMCG","GODREJIND",{"v":599.6,"d":"599.60"},{"v":597.9333333333334,"d":"597.93"},{"v":593.6666666666667,"d":"593.67"},{"v":587.7333333333333,"d":"587.73"},{"v":583.4666666666667,"d":"583.47"},{"v":603.8666666666668,"d":"603.87"},{"v":608.1333333333334,"d":"608.13"},{"v":614.0666666666668,"d":"614.07"},602.2,592,1815000,{"v":-0.024193548387096774,"d":"-2.42%"}]
[79,"Pharma","GRANULES",{"v":78.9,"d":"78.90"},{"v":78.43333333333332,"d":"78.43"},{"v":77.06666666666665,"d":"77.07"},{"v":75.23333333333332,"d":"75.23"},{"v":73.86666666666665,"d":"73.87"},{"v":80.26666666666665,"d":"80.27"},{"v":81.63333333333333,"d":"81.63"},{"v":83.46666666666665,"d":"83.47"},79.8,76.6,15985000,{"v":-0.009296560272699102,"d":"-0.93%"}]
[80,"Cement","GRASIM",1031.95,{"v":1033.7833333333333,"d":"1033.78"},{"v":1025.7666666666667,"d":"1025.77"},{"v":1019.5833333333333,"d":"1019.58"},{"v":1011.5666666666666,"d":"1011.57"},{"v":1039.9666666666667,"d":"1039.97"},{"v":1047.9833333333331,"d":"1047.98"},{"v":1054.1666666666667,"d":"1054.17"},1041.8,1027.6,5565750,{"v":0.03227152594241202,"d":"3.23%"}]
[81,"Others","GSFC",{"v":116.1,"d":"116.10"},{"v":115.68333333333334,"d":"115.68"},{"v":114.46666666666667,"d":"114.47"},{"v":112.83333333333333,"d":"112.83"},{"v":111.61666666666666,"d":"111.62"},{"v":117.31666666666668,"d":"117.32"},{"v":118.53333333333335,"d":"118.53"},{"v":120.16666666666669,"d":"120.17"},116.9,114.05,16987500,{"v":0.006666666666666667,"d":"0.67%"}]
[82,"Others","HAVELLS",553.05,551.85,{"v":547.7,"d":"547.70"},542.35,{"v":538.2,"d":"538.20"},{"v":557.2,"d":"557.20"},{"v":561.3499999999999,"d":"561.35"},{"v":566.7,"d":"566.70"},556,546.5,4460000,{"v":-0.022572868726714882,"d":"-2.26%"}]
[83,"Others","HCC",{"v":15.3,"d":"15.30"},{"v":15.100000000000001,"d":"15.10"},{"v":14.800000000000002,"d":"14.80"},{"v":14.3,"d":"14.30"},{"v":14.000000000000002,"d":"14.00"},{"v":15.600000000000003,"d":"15.60"},{"v":15.9,"d":"15.90"},{"v":16.400000000000006,"d":"16.40"},15.4,14.6,44415000,{"v":-0.012868382450993466,"d":"-1.29%"}]
[84,"Technology","HCLTECH",929.15,{"v":928.5500000000001,"d":"928.55"},{"v":920.1000000000001,"d":"920.10"},{"v":911.0500000000001,"d":"911.05"},{"v":902.6000000000001,"d":"902.60"},{"v":937.6000000000001,"d":"937.60"},{"v":946.0500000000002,"d":"946.05"},{"v":955.1000000000001,"d":"955.10"},937,919.5,11438700,{"v":-0.00674690007293946,"d":"-0.67%"}]
[85,"Finance","HDFC",{"v":1844.2,"d":"1844.20"},{"v":1848.4833333333336,"d":"1848.48"},{"v":1829.066666666667,"d":"1829.07"},{"v":1813.9333333333334,"d":"1813.93"},{"v":1794.5166666666669,"d":"1794.52"},{"v":1863.6166666666672,"d":"1863.62"},{"v":1883.0333333333338,"d":"1883.03"},{"v":1898.1666666666674,"d":"1898.17"},1867.9,1833.35,25293500,{"v":0.014214683828541642,"d":"1.42%"}]
[86,"Banking","HDFCBANK",2040.55,{"v":2044.0333333333335,"d":"2044.03"},{"v":2028.066666666667,"d":"2028.07"},{"v":2015.5833333333335,"d":"2015.58"},{"v":1999.616666666667,"d":"1999.62"},{"v":2056.5166666666673,"d":"2056.52"},{"v":2072.4833333333336,"d":"2072.48"},{"v":2084.966666666667,"d":"2084.97"},2060,2031.55,24536000,{"v":0.026202973713377528,"d":"2.62%"}]
[88,"Automobile","HEROMOTOCO",3643.85,{"v":3642.283333333333,"d":"3642.28"},{"v":3624.616666666666,"d":"3624.62"},{"v":3605.383333333333,"d":"3605.38"},{"v":3587.7166666666662,"d":"3587.72"},{"v":3661.5166666666655,"d":"3661.52"},{"v":3679.1833333333325,"d":"3679.18"},{"v":3698.416666666665,"d":"3698.42"},3659.95,3623.05,1362000,{"v":-7.3367571533382249E-4,"d":"-0.07%"}]
[89,"Technology","HEXAWARE",431.05,{"v":430.01666666666665,"d":"430.02"},{"v":424.0333333333333,"d":"424.03"},{"v":417.01666666666665,"d":"417.02"},{"v":411.0333333333333,"d":"411.03"},{"v":437.0333333333333,"d":"437.03"},{"v":443.01666666666665,"d":"443.02"},{"v":450.0333333333333,"d":"450.03"},436,423,4909500,{"v":0.0228125,"d":"2.28%"}]
[90,"Metals","HINDALCO",242.95,{"v":243.66666666666666,"d":"243.67"},{"v":240.1833333333333,"d":"240.18"},{"v":237.41666666666666,"d":"237.42"},{"v":233.9333333333333,"d":"233.93"},{"v":246.4333333333333,"d":"246.43"},{"v":249.91666666666666,"d":"249.92"},{"v":252.6833333333333,"d":"252.68"},247.15,240.9,37884000,{"v":0.014528071984253444,"d":"1.45%"}]
[91,"Oil_Gas","HINDPETRO",309.95,{"v":309.18333333333334,"d":"309.18"},{"v":306.76666666666665,"d":"306.77"},{"v":303.5833333333333,"d":"303.58"},{"v":301.16666666666663,"d":"301.17"},{"v":312.3666666666667,"d":"312.37"},{"v":314.7833333333333,"d":"314.78"},{"v":317.9666666666667,"d":"317.97"},311.6,306,26472600,{"v":1.7880557873405651E-3,"d":"0.18%"}]
[92,"FMCG","HINDUNILVR",1585.05,1583.45,{"v":1574.8500000000001,"d":"1574.85"},1564.65,{"v":1556.0500000000002,"d":"1556.05"},1593.65,1602.25,1612.45,1592.05,1573.25,9320400,{"v":1.9316206297083252E-4,"d":"0.02%"}]
[93,"Metals","HINDZINC",{"v":297,"d":"297.00"},297.05,{"v":295.40000000000003,"d":"295.40"},{"v":293.8,"d":"293.80"},{"v":292.15000000000003,"d":"292.15"},{"v":298.65000000000003,"d":"298.65"},{"v":300.3,"d":"300.30"},{"v":301.90000000000003,"d":"301.90"},298.7,295.45,14236800,{"v":-0.003360215053763441,"d":"-0.34%"}]
[94,"Finance","IBULHSGFIN",{"v":1206.5,"d":"1206.50"},1204.45,{"v":1194.9,"d":"1194.90"},{"v":1183.3,"d":"1183.30"},1173.75,{"v":1216.0500000000002,"d":"1216.05"},{"v":1225.6,"d":"1225.60"},{"v":1237.2000000000003,"d":"1237.20"},1214,1192.85,14812300,{"v":-9.3752950857266194E-4,"d":"-0.09%"}]
[95,"Banking","ICICIBANK",{"v":289.4,"d":"289.40"},{"v":289.09999999999997,"d":"289.10"},{"v":286.44999999999993,"d":"286.45"},{"v":283.49999999999994,"d":"283.50"},{"v":280.8499999999999,"d":"280.85"},{"v":292.04999999999995,"d":"292.05"},{"v":294.69999999999993,"d":"294.70"},297.65,291.75,286.15,83000500,{"v":0.030454079890747696,"d":"3.05%"}]
[96,"Others","ICICIPRULI",417.75,{"v":415.40000000000003,"d":"415.40"},{"v":411.8500000000001,"d":"411.85"},{"v":405.95000000000005,"d":"405.95"},{"v":402.4000000000001,"d":"402.40"},{"v":421.30000000000007,"d":"421.30"},424.85,{"v":430.75000000000006,"d":"430.75"},418.95,409.5,4663100,{"v":-0.015912208504801097,"d":"-1.59%"}]
[97,"Banking","IDBI",{"v":62.2,"d":"62.20"},{"v":61.71666666666667,"d":"61.72"},{"v":60.333333333333336,"d":"60.33"},{"v":58.46666666666667,"d":"58.47"},{"v":57.083333333333336,"d":"57.08"},{"v":63.583333333333336,"d":"63.58"},{"v":64.96666666666667,"d":"64.97"},{"v":66.83333333333334,"d":"66.83"},63.1,59.85,61820000,{"v":0.021311746241533123,"d":"2.13%"}]
[98,"Telecom","IDEA",64.15,{"v":63.416666666666664,"d":"63.42"},{"v":61.83333333333333,"d":"61.83"},{"v":59.516666666666666,"d":"59.52"},{"v":57.93333333333333,"d":"57.93"},{"v":65.73333333333332,"d":"65.73"},{"v":67.31666666666666,"d":"67.32"},{"v":69.63333333333333,"d":"69.63"},65,61.1,129367000,{"v":-0.017803996598639456,"d":"-1.78%"}]
[99,"Finance","IDFC",{"v":50.1,"d":"50.10"},{"v":49.54999999999999,"d":"49.55"},{"v":48.84999999999998,"d":"48.85"},{"v":47.59999999999999,"d":"47.60"},{"v":46.89999999999998,"d":"46.90"},{"v":50.79999999999998,"d":"50.80"},{"v":51.499999999999986,"d":"51.50"},{"v":52.749999999999986,"d":"52.75"},50.25,48.3,148275600,{"v":-0.01213613578401196,"d":"-1.21%"}]
[100,"Banking","IDFCBANK",{"v":42,"d":"42.00"},{"v":42.06666666666667,"d":"42.07"},{"v":41.63333333333334,"d":"41.63"},{"v":41.26666666666667,"d":"41.27"},{"v":40.83333333333334,"d":"40.83"},{"v":42.43333333333334,"d":"42.43"},{"v":42.86666666666666,"d":"42.87"},{"v":43.233333333333334,"d":"43.23"},42.5,41.7,198389000,{"v":2.780038313982582E-3,"d":"0.28%"}]
[101,"Finance","IFCI",17.25,{"v":17.03333333333333,"d":"17.03"},{"v":16.666666666666664,"d":"16.67"},{"v":16.083333333333332,"d":"16.08"},{"v":15.716666666666665,"d":"15.72"},{"v":17.616666666666664,"d":"17.62"},{"v":17.98333333333333,"d":"17.98"},{"v":18.566666666666663,"d":"18.57"},17.4,16.45,64995000,{"v":-0.010052547406899703,"d":"-1.01%"}]
[102,"Oil_Gas","IGL",279.25,{"v":274.2333333333333,"d":"274.23"},{"v":267.4166666666666,"d":"267.42"},{"v":255.58333333333326,"d":"255.58"},{"v":248.76666666666654,"d":"248.77"},{"v":286.0666666666666,"d":"286.07"},{"v":292.8833333333333,"d":"292.88"},{"v":304.71666666666664,"d":"304.72"},281.05,262.4,6685250,{"v":-0.01017915309446254,"d":"-1.02%"}]
[103,"Cement","INDIACEM",{"v":119,"d":"119.00"},{"v":118.64999999999999,"d":"118.65"},{"v":117.54999999999998,"d":"117.55"},{"v":116.1,"d":"116.10"},{"v":114.99999999999999,"d":"115.00"},{"v":120.09999999999998,"d":"120.10"},{"v":121.19999999999997,"d":"121.20"},{"v":122.64999999999998,"d":"122.65"},119.75,117.2,23971500,{"v":-0.01947029348604152,"d":"-1.95%"}]
[104,"Banking","INDIANB",359.65,{"v":354.6166666666666,"d":"354.62"},{"v":347.53333333333325,"d":"347.53"},{"v":335.41666666666663,"d":"335.42"},{"v":328.33333333333326,"d":"328.33"},{"v":366.73333333333323,"d":"366.73"},{"v":373.8166666666666,"d":"373.82"},{"v":385.9333333333332,"d":"385.93"},361.7,342.5,4462000,{"v":0.18986666666666666,"d":"18.99%"}]
[105,"Others","INDIGO",{"v":1174.7,"d":"1174.70"},1171.55,{"v":1160.6,"d":"1160.60"},{"v":1146.5,"d":"1146.50"},1135.55,{"v":1185.6499999999999,"d":"1185.65"},{"v":1196.6000000000001,"d":"1196.60"},{"v":1210.6999999999998,"d":"1210.70"},1182.5,1157.45,5248200,{"v":0.00876484834505824,"d":"0.88%"}]
[106,"Banking","INDUSINDBK",1886.35,{"v":1886.4166666666667,"d":"1886.42"},{"v":1878.1833333333334,"d":"1878.18"},{"v":1870.0166666666667,"d":"1870.02"},{"v":1861.7833333333333,"d":"1861.78"},{"v":1894.5833333333335,"d":"1894.58"},{"v":1902.8166666666666,"d":"1902.82"},{"v":1910.9833333333336,"d":"1910.98"},1894.65,1878.25,7617000,{"v":0.013653784733312042,"d":"1.37%"}]
[107,"Technology","INFIBEAM",{"v":150,"d":"150.00"},{"v":150.78333333333333,"d":"150.78"},{"v":146.71666666666667,"d":"146.72"},{"v":143.43333333333334,"d":"143.43"},{"v":139.36666666666667,"d":"139.37"},{"v":154.06666666666666,"d":"154.07"},{"v":158.13333333333333,"d":"158.13"},{"v":161.41666666666666,"d":"161.42"},154.85,147.5,40708000,{"v":0.029019211324570273,"d":"2.90%"}]
[108,"Telecom","INFRATEL",297.55,{"v":296.28333333333336,"d":"296.28"},{"v":293.9666666666667,"d":"293.97"},{"v":290.3833333333333,"d":"290.38"},{"v":288.06666666666666,"d":"288.07"},{"v":299.86666666666673,"d":"299.87"},{"v":302.18333333333345,"d":"302.18"},{"v":305.76666666666677,"d":"305.77"},298.6,292.7,6740500,{"v":0.01458546571136131,"d":"1.46%"}]
[109,"Technology","INFY",{"v":1227.5,"d":"1227.50"},{"v":1226.6833333333334,"d":"1226.68"},{"v":1219.3666666666668,"d":"1219.37"},{"v":1211.2333333333333,"d":"1211.23"},{"v":1203.9166666666667,"d":"1203.92"},{"v":1234.8166666666668,"d":"1234.82"},{"v":1242.1333333333334,"d":"1242.13"},{"v":1250.2666666666669,"d":"1250.27"},1234,1218.55,31303800,{"v":0.010028070854709128,"d":"1.00%"}]
[110,"Oil_Gas","IOC",{"v":174.6,"d":"174.60"},{"v":173.7833333333333,"d":"173.78"},{"v":172.5166666666666,"d":"172.52"},{"v":170.43333333333328,"d":"170.43"},{"v":169.16666666666657,"d":"169.17"},{"v":175.86666666666662,"d":"175.87"},{"v":177.13333333333333,"d":"177.13"},{"v":179.21666666666664,"d":"179.22"},175.05,171.7,36306000,{"v":1.8211920529801326E-3,"d":"0.18%"}]
[111,"Infrastructure","IRB",238.85,{"v":239.2166666666667,"d":"239.22"},{"v":234.9333333333334,"d":"234.93"},{"v":231.0166666666667,"d":"231.02"},{"v":226.7333333333334,"d":"226.73"},{"v":243.13333333333338,"d":"243.13"},{"v":247.41666666666669,"d":"247.42"},{"v":251.33333333333337,"d":"251.33"},243.5,235.3,18160000,{"v":-3.8398244651673065E-3,"d":"-0.38%"}]
[112,"FMCG","ITC",268.55,{"v":269.2666666666667,"d":"269.27"},{"v":266.88333333333344,"d":"266.88"},{"v":265.21666666666675,"d":"265.22"},{"v":262.8333333333335,"d":"262.83"},{"v":270.9333333333334,"d":"270.93"},{"v":273.3166666666667,"d":"273.32"},{"v":274.98333333333335,"d":"274.98"},271.65,267.6,84528000,{"v":0.044143369600664076,"d":"4.41%"}]
[113,"Others","JETAIRWAYS",401.15,{"v":403.3333333333333,"d":"403.33"},{"v":396.1166666666666,"d":"396.12"},{"v":391.0833333333333,"d":"391.08"},{"v":383.8666666666666,"d":"383.87"},{"v":408.3666666666666,"d":"408.37"},{"v":415.5833333333333,"d":"415.58"},{"v":420.6166666666666,"d":"420.62"},410.55,398.3,7966800,{"v":0.09536380135291206,"d":"9.54%"}]
[114,"Metals","JINDALSTEL",{"v":241.6,"d":"241.60"},{"v":242.01666666666665,"d":"242.02"},{"v":238.33333333333331,"d":"238.33"},{"v":235.06666666666666,"d":"235.07"},{"v":231.38333333333333,"d":"231.38"},{"v":245.2833333333333,"d":"245.28"},{"v":248.96666666666664,"d":"248.97"},{"v":252.2333333333333,"d":"252.23"},245.7,238.75,32220000,{"v":-0.00424170780891454,"d":"-0.42%"}]
[115,"Others","JISLJALEQS",{"v":103.9,"d":"103.90"},{"v":103.26666666666665,"d":"103.27"},{"v":102.4833333333333,"d":"102.48"},{"v":101.06666666666665,"d":"101.07"},{"v":100.2833333333333,"d":"100.28"},{"v":104.68333333333331,"d":"104.68"},{"v":105.46666666666667,"d":"105.47"},{"v":106.88333333333331,"d":"106.88"},104.05,101.85,39159000,{"v":-0.01293103448275862,"d":"-1.29%"}]
[116,"Realty","JPASSOCIAT",15.35,{"v":15.116666666666667,"d":"15.12"},{"v":14.633333333333335,"d":"14.63"},{"v":13.916666666666668,"d":"13.92"},{"v":13.433333333333335,"d":"13.43"},{"v":15.833333333333334,"d":"15.83"},{"v":16.31666666666667,"d":"16.32"},{"v":17.03333333333333,"d":"17.03"},15.6,14.4,190978000,{"v":0.017203911626222382,"d":"1.72%"}]
[117,"Metals","JSWSTEEL",{"v":343.9,"d":"343.90"},{"v":342.8666666666666,"d":"342.87"},{"v":340.53333333333325,"d":"340.53"},{"v":337.16666666666663,"d":"337.17"},{"v":334.83333333333326,"d":"334.83"},{"v":346.23333333333323,"d":"346.23"},{"v":348.5666666666666,"d":"348.57"},{"v":351.9333333333332,"d":"351.93"},345.2,339.5,64491000,{"v":2.7988990996874563E-3,"d":"0.28%"}]
[118,"Others","JUBLFOOD",2679.95,2666.65,{"v":2646.3,"d":"2646.30"},2612.65,{"v":2592.3,"d":"2592.30"},{"v":2700.3,"d":"2700.30"},{"v":2720.6499999999996,"d":"2720.65"},{"v":2754.3,"d":"2754.30"},2687,2633,2372750,{"v":0.007858128915790592,"d":"0.79%"}]
[119,"Others","JUSTDIAL",{"v":563.6,"d":"563.60"},{"v":564.5666666666667,"d":"564.57"},{"v":554.2333333333335,"d":"554.23"},{"v":544.8666666666668,"d":"544.87"},{"v":534.5333333333335,"d":"534.53"},{"v":573.9333333333334,"d":"573.93"},{"v":584.2666666666667,"d":"584.27"},{"v":593.6333333333333,"d":"593.63"},574.9,555.2,3383800,{"v":-0.059533073929961086,"d":"-5.95%"}]
[120,"Others","KAJARIACER",{"v":533.1,"d":"533.10"},{"v":531.8166666666667,"d":"531.82"},{"v":525.9833333333335,"d":"525.98"},{"v":518.8666666666668,"d":"518.87"},{"v":513.0333333333335,"d":"513.03"},{"v":538.9333333333334,"d":"538.93"},{"v":544.7666666666667,"d":"544.77"},{"v":551.8833333333333,"d":"551.88"},537.65,524.7,1535200,{"v":-0.00993163936540694,"d":"-0.99%"}]
[121,"Banking","KOTAKBANK",1317.15,{"v":1314.8500000000001,"d":"1314.85"},{"v":1305.7000000000003,"d":"1305.70"},{"v":1294.2500000000002,"d":"1294.25"},{"v":1285.1000000000004,"d":"1285.10"},{"v":1326.3000000000002,"d":"1326.30"},{"v":1335.4500000000003,"d":"1335.45"},{"v":1346.9,"d":"1346.90"},1324,1303.4,15139200,{"v":0.022366288492706644,"d":"2.24%"}]
[122,"Technology","KPIT",272.55,{"v":271.3833333333334,"d":"271.38"},{"v":267.91666666666674,"d":"267.92"},{"v":263.28333333333336,"d":"263.28"},{"v":259.8166666666667,"d":"259.82"},{"v":276.01666666666677,"d":"276.02"},{"v":279.48333333333335,"d":"279.48"},{"v":284.1166666666668,"d":"284.12"},274.85,266.75,6921000,{"v":-0.043532338308457715,"d":"-4.35%"}]
[123,"Others","KSCL",527.75,{"v":525.1333333333333,"d":"525.13"},{"v":519.9666666666667,"d":"519.97"},{"v":512.1833333333334,"d":"512.18"},{"v":507.01666666666677,"d":"507.02"},{"v":532.9166666666666,"d":"532.92"},{"v":538.0833333333334,"d":"538.08"},{"v":545.8666666666666,"d":"545.87"},530.3,517.35,1978500,{"v":-0.014200298953662182,"d":"-1.42%"}]
[124,"Banking","KTKBANK",{"v":119.6,"d":"119.60"},{"v":119.26666666666667,"d":"119.27"},{"v":117.83333333333333,"d":"117.83"},{"v":116.06666666666666,"d":"116.07"},{"v":114.63333333333333,"d":"114.63"},{"v":121.03333333333333,"d":"121.03"},{"v":122.46666666666667,"d":"122.47"},{"v":124.23333333333333,"d":"124.23"},120.7,117.5,21719200,{"v":-0.000662568557441013,"d":"-0.07%"}]
[125,"Finance","L&TFH",169.05,{"v":168.26666666666668,"d":"168.27"},{"v":166.83333333333337,"d":"166.83"},{"v":164.6166666666667,"d":"164.62"},{"v":163.1833333333334,"d":"163.18"},{"v":170.48333333333335,"d":"170.48"},{"v":171.91666666666669,"d":"171.92"},{"v":174.13333333333333,"d":"174.13"},169.7,166.05,29916000,{"v":-1.5019525382997897E-3,"d":"-0.15%"}]
[126,"Finance","LICHSGFIN",497.85,{"v":496.4166666666667,"d":"496.42"},{"v":492.4333333333334,"d":"492.43"},{"v":487.0166666666667,"d":"487.02"},{"v":483.0333333333334,"d":"483.03"},{"v":501.83333333333337,"d":"501.83"},{"v":505.8166666666666,"d":"505.82"},{"v":511.23333333333335,"d":"511.23"},500.4,491,13249500,{"v":0.008456128600133958,"d":"0.85%"}]
[127,"Capital_Goods","LT",{"v":1341.9,"d":"1341.90"},{"v":1343.9333333333334,"d":"1343.93"},{"v":1331.2666666666669,"d":"1331.27"},{"v":1320.6333333333334,"d":"1320.63"},{"v":1307.966666666667,"d":"1307.97"},{"v":1354.5666666666668,"d":"1354.57"},{"v":1367.2333333333333,"d":"1367.23"},{"v":1377.8666666666668,"d":"1377.87"},1356.6,1333.3,13758000,{"v":0.051171852615895935,"d":"5.12%"}]
[128,"Pharma","LUPIN",{"v":812.1,"d":"812.10"},{"v":801.4333333333334,"d":"801.43"},{"v":776.0166666666668,"d":"776.02"},{"v":739.9333333333334,"d":"739.93"},{"v":714.5166666666668,"d":"714.52"},{"v":837.5166666666668,"d":"837.52"},{"v":862.9333333333333,"d":"862.93"},{"v":899.0166666666668,"d":"899.02"},826.85,765.35,12190100,{"v":-0.04100288719485812,"d":"-4.10%"}]
[129,"Automobile","M&M",913.25,912.75,{"v":906.5,"d":"906.50"},899.75,{"v":893.5,"d":"893.50"},{"v":919.5,"d":"919.50"},925.75,{"v":932.5,"d":"932.50"},919,906,15240000,{"v":0.008403361344537815,"d":"0.84%"}]
[130,"Finance","M&MFIN",488.55,{"v":488.7333333333333,"d":"488.73"},{"v":482.9666666666666,"d":"482.97"},{"v":477.38333333333327,"d":"477.38"},{"v":471.61666666666656,"d":"471.62"},{"v":494.3166666666666,"d":"494.32"},{"v":500.08333333333337,"d":"500.08"},{"v":505.66666666666663,"d":"505.67"},494.5,483.15,8133750,{"v":-0.003522205206738132,"d":"-0.35%"}]
[131,"Others","MANAPPURAM",107.05,{"v":107.06666666666666,"d":"107.07"},{"v":106.18333333333332,"d":"106.18"},{"v":105.31666666666666,"d":"105.32"},{"v":104.43333333333332,"d":"104.43"},{"v":107.93333333333332,"d":"107.93"},{"v":108.81666666666665,"d":"108.82"},{"v":109.68333333333332,"d":"109.68"},107.95,106.2,18948000,{"v":-0.012198936502971536,"d":"-1.22%"}]
[132,"FMCG","MARICO",343.55,{"v":340.26666666666665,"d":"340.27"},{"v":335.2833333333333,"d":"335.28"},{"v":327.01666666666665,"d":"327.02"},{"v":322.0333333333333,"d":"322.03"},{"v":348.5333333333333,"d":"348.53"},{"v":353.51666666666665,"d":"353.52"},{"v":361.7833333333333,"d":"361.78"},345.25,332,5007600,{"v":-0.006704486848891181,"d":"-0.67%"}]
[133,"Automobile","MARUTI",{"v":8939.6,"d":"8939.60"},{"v":8926.4,"d":"8926.40"},{"v":8894.8,"d":"8894.80"},{"v":8850,"d":"8850.00"},{"v":8818.4,"d":"8818.40"},{"v":8971.199999999999,"d":"8971.20"},{"v":9002.800000000001,"d":"9002.80"},{"v":9047.599999999999,"d":"9047.60"},8958,8881.6,2517375,{"v":2.0898641588296763E-3,"d":"0.21%"}]
[134,"FMCG","MCDOWELL-N",{"v":3363.9,"d":"3363.90"},{"v":3358.5166666666664,"d":"3358.52"},{"v":3336.6333333333328,"d":"3336.63"},{"v":3309.3666666666663,"d":"3309.37"},{"v":3287.4833333333327,"d":"3287.48"},{"v":3385.783333333333,"d":"3385.78"},{"v":3407.666666666666,"d":"3407.67"},{"v":3434.933333333333,"d":"3434.93"},3380.4,3331.25,2484500,{"v":0.002218636546994756,"d":"0.22%"}]
[135,"Others","MCX",833.65,{"v":832.0499999999998,"d":"832.05"},{"v":822.1499999999996,"d":"822.15"},{"v":810.6499999999997,"d":"810.65"},{"v":800.7499999999995,"d":"800.75"},{"v":843.5499999999997,"d":"843.55"},853.45,{"v":864.9499999999998,"d":"864.95"},841.95,820.55,3374400,{"v":5.6025748003337705E-3,"d":"0.56%"}]
[136,"Finance","MFSL",{"v":477.8,"d":"477.80"},{"v":480.0833333333333,"d":"480.08"},{"v":471.91666666666663,"d":"471.92"},{"v":466.0333333333333,"d":"466.03"},{"v":457.8666666666666,"d":"457.87"},{"v":485.96666666666664,"d":"485.97"},{"v":494.13333333333327,"d":"494.13"},{"v":500.01666666666665,"d":"500.02"},488.25,474.2,2906800,{"v":0.017288444040036398,"d":"1.73%"}]
[137,"Others","MGL",849.35,{"v":841.9499999999999,"d":"841.95"},{"v":822.3999999999999,"d":"822.40"},{"v":795.4499999999999,"d":"795.45"},{"v":775.8999999999999,"d":"775.90"},{"v":868.8999999999999,"d":"868.90"},{"v":888.4499999999998,"d":"888.45"},{"v":915.3999999999999,"d":"915.40"},861.5,815,2023800,{"v":-0.07563716086599068,"d":"-7.56%"}]
[138,"Technology","MINDTREE",{"v":1032.1,"d":"1032.10"},{"v":1029.5666666666666,"d":"1029.57"},{"v":1017.5333333333333,"d":"1017.53"},{"v":1002.9666666666667,"d":"1002.97"},{"v":990.9333333333334,"d":"990.93"},{"v":1044.1333333333332,"d":"1044.13"},{"v":1056.1666666666665,"d":"1056.17"},{"v":1070.7333333333331,"d":"1070.73"},1041.6,1015,3766800,{"v":0.026823683349689237,"d":"2.68%"}]
[139,"Automobile","MOTHERSUMI",{"v":310.7,"d":"310.70"},{"v":310.7833333333333,"d":"310.78"},{"v":308.1166666666666,"d":"308.12"},{"v":305.5333333333333,"d":"305.53"},{"v":302.8666666666666,"d":"302.87"},{"v":313.3666666666666,"d":"313.37"},{"v":316.03333333333336,"d":"316.03"},{"v":318.6166666666666,"d":"318.62"},313.45,308.2,14427200,{"v":0.018639855399909627,"d":"1.86%"}]
[140,"Automobile","MRF",{"v":76099.8,"d":"76099.80"},{"v":75886.76666666666,"d":"75886.77"},{"v":75114.03333333333,"d":"75114.03"},{"v":74128.26666666666,"d":"74128.27"},{"v":73355.53333333333,"d":"73355.53"},{"v":76872.53333333333,"d":"76872.53"},{"v":77645.26666666666,"d":"77645.27"},{"v":78631.03333333333,"d":"78631.03"},76659.5,74901,28465,{"v":-0.02750256235052955,"d":"-2.75%"}]
[141,"Others","MRPL",{"v":94.2,"d":"94.20"},{"v":93.53333333333335,"d":"93.53"},{"v":92.31666666666669,"d":"92.32"},{"v":90.43333333333335,"d":"90.43"},{"v":89.2166666666667,"d":"89.22"},{"v":95.41666666666669,"d":"95.42"},{"v":96.63333333333335,"d":"96.63"},{"v":98.51666666666668,"d":"98.52"},94.75,91.65,5859000,{"v":0.008520526723470178,"d":"0.85%"}]
[142,"Finance","MUTHOOTFIN",392.15,{"v":389.90000000000003,"d":"389.90"},{"v":384.25000000000006,"d":"384.25"},376.35,{"v":370.70000000000005,"d":"370.70"},{"v":397.80000000000007,"d":"397.80"},{"v":403.45000000000005,"d":"403.45"},{"v":411.3500000000001,"d":"411.35"},395.55,382,2700000,{"v":0.006711409395973154,"d":"0.67%"}]
[143,"Others","NATIONALUM",73.45,{"v":73.3,"d":"73.30"},{"v":72.64999999999999,"d":"72.65"},71.85,{"v":71.19999999999999,"d":"71.20"},{"v":74.1,"d":"74.10"},74.75,75.55,73.95,72.5,37656000,{"v":-0.028683450268262484,"d":"-2.87%"}]
[144,"Others","NBCC",87.65,{"v":87.46666666666665,"d":"87.47"},{"v":86.5333333333333,"d":"86.53"},{"v":85.41666666666664,"d":"85.42"},{"v":84.48333333333329,"d":"84.48"},{"v":88.58333333333331,"d":"88.58"},{"v":89.51666666666668,"d":"89.52"},{"v":90.63333333333333,"d":"90.63"},88.4,86.35,20988000,{"v":0.01069055186362323,"d":"1.07%"}]
[145,"Infrastructure","NCC",110.95,{"v":110.51666666666667,"d":"110.52"},{"v":108.93333333333334,"d":"108.93"},{"v":106.91666666666667,"d":"106.92"},{"v":105.33333333333334,"d":"105.33"},{"v":112.53333333333333,"d":"112.53"},{"v":114.11666666666667,"d":"114.12"},{"v":116.13333333333333,"d":"116.13"},112.1,108.5,43456000,{"v":-0.013439883763167454,"d":"-1.34%"}]
[146,"Others","NESTLEIND",{"v":9903.3,"d":"9903.30"},{"v":9902.766666666666,"d":"9902.77"},{"v":9820.533333333333,"d":"9820.53"},{"v":9737.766666666666,"d":"9737.77"},{"v":9655.533333333333,"d":"9655.53"},{"v":9985.533333333333,"d":"9985.53"},{"v":10067.766666666666,"d":"10067.77"},{"v":10150.533333333333,"d":"10150.53"},9985,9820,286600,{"v":-0.01748371614672609,"d":"-1.75%"}]
[147,"Power","NHPC",26.55,{"v":26.53333333333333,"d":"26.53"},{"v":26.316666666666663,"d":"26.32"},{"v":26.083333333333332,"d":"26.08"},{"v":25.866666666666664,"d":"25.87"},{"v":26.766666666666662,"d":"26.77"},{"v":26.98333333333333,"d":"26.98"},{"v":27.21666666666666,"d":"27.22"},26.75,26.3,28431000,{"v":0.007655502392344498,"d":"0.77%"}]
[148,"Technology","NIITTECH",1076.65,{"v":1077.8833333333334,"d":"1077.88"},{"v":1058.7666666666669,"d":"1058.77"},{"v":1040.8833333333334,"d":"1040.88"},{"v":1021.7666666666669,"d":"1021.77"},{"v":1095.7666666666669,"d":"1095.77"},{"v":1114.8833333333332,"d":"1114.88"},{"v":1132.7666666666669,"d":"1132.77"},1097,1060,1555500,{"v":0.015173764072442487,"d":"1.52%"}]
[149,"Metals","NMDC",118.35,{"v":117.68333333333332,"d":"117.68"},{"v":116.06666666666665,"d":"116.07"},{"v":113.78333333333333,"d":"113.78"},{"v":112.16666666666666,"d":"112.17"},{"v":119.96666666666664,"d":"119.97"},{"v":121.58333333333331,"d":"121.58"},{"v":123.86666666666663,"d":"123.87"},119.3,115.4,25908000,{"v":-0.008951113151250861,"d":"-0.90%"}]
[150,"Power","NTPC",161.95,{"v":162.01666666666668,"d":"162.02"},{"v":161.23333333333335,"d":"161.23"},{"v":160.51666666666668,"d":"160.52"},{"v":159.73333333333335,"d":"159.73"},{"v":162.73333333333335,"d":"162.73"},{"v":163.5166666666667,"d":"163.52"},{"v":164.23333333333335,"d":"164.23"},162.8,161.3,45900000,{"v":0.016836508639787327,"d":"1.68%"}]
[151,"Technology","OFSS",3802.35,{"v":3788.133333333333,"d":"3788.13"},{"v":3723.0666666666666,"d":"3723.07"},{"v":3643.7833333333333,"d":"3643.78"},{"v":3578.7166666666667,"d":"3578.72"},{"v":3867.4166666666665,"d":"3867.42"},{"v":3932.483333333333,"d":"3932.48"},{"v":4011.7666666666664,"d":"4011.77"},3853.2,3708.85,76800,{"v":-0.011583011583011582,"d":"-1.16%"}]
[152,"Oil_Gas","OIL",220.85,{"v":221.36666666666667,"d":"221.37"},{"v":218.63333333333335,"d":"218.63"},{"v":216.41666666666669,"d":"216.42"},{"v":213.68333333333337,"d":"213.68"},{"v":223.58333333333334,"d":"223.58"},{"v":226.3166666666667,"d":"226.32"},{"v":228.53333333333333,"d":"228.53"},224.1,219.15,2804175,{"v":0.019777503090234856,"d":"1.98%"}]
[153,"Oil_Gas","ONGC",173.45,{"v":173.56666666666663,"d":"173.57"},{"v":172.03333333333327,"d":"172.03"},{"v":170.61666666666665,"d":"170.62"},{"v":169.0833333333333,"d":"169.08"},{"v":174.98333333333326,"d":"174.98"},{"v":176.51666666666662,"d":"176.52"},{"v":177.93333333333325,"d":"177.93"},175.1,172.15,46706250,{"v":0.01748223184380361,"d":"1.75%"}]
[154,"Banking","ORIENTBANK",83.25,{"v":82.60000000000001,"d":"82.60"},{"v":81.35000000000002,"d":"81.35"},{"v":79.45000000000002,"d":"79.45"},{"v":78.20000000000003,"d":"78.20"},{"v":84.50000000000001,"d":"84.50"},{"v":85.74999999999999,"d":"85.75"},87.65,83.85,80.7,14004000,{"v":-0.023430962343096235,"d":"-2.34%"}]
[155,"Textile","PAGEIND",{"v":24804.1,"d":"24804.10"},{"v":24743.149999999998,"d":"24743.15"},{"v":24611.949999999997,"d":"24611.95"},{"v":24419.8,"d":"24419.80"},{"v":24288.6,"d":"24288.60"},{"v":24935.299999999996,"d":"24935.30"},{"v":25066.5,"d":"25066.50"},{"v":25258.649999999994,"d":"25258.65"},24874.35,24551,59325,{"v":0.03851203501094092,"d":"3.85%"}]
[156,"Others","PCJEWELLER",137.45,{"v":136.6833333333333,"d":"136.68"},{"v":132.36666666666662,"d":"132.37"},{"v":127.2833333333333,"d":"127.28"},{"v":122.96666666666661,"d":"122.97"},{"v":141.76666666666662,"d":"141.77"},{"v":146.0833333333333,"d":"146.08"},{"v":151.16666666666663,"d":"151.17"},141,131.6,11352000,{"v":0.013526181866880942,"d":"1.35%"}]
[157,"Pharma","PEL",{"v":2414.6,"d":"2414.60"},{"v":2414.366666666667,"d":"2414.37"},{"v":2386.7333333333336,"d":"2386.73"},{"v":2358.866666666667,"d":"2358.87"},{"v":2331.2333333333336,"d":"2331.23"},{"v":2442.2333333333336,"d":"2442.23"},{"v":2469.866666666667,"d":"2469.87"},{"v":2497.7333333333336,"d":"2497.73"},2442,2386.5,2209432,{"v":0.004669046965119473,"d":"0.47%"}]
[158,"Oil_Gas","PETRONET",226.25,{"v":223.76666666666665,"d":"223.77"},{"v":218.0333333333333,"d":"218.03"},{"v":209.81666666666666,"d":"209.82"},{"v":204.08333333333331,"d":"204.08"},{"v":231.9833333333333,"d":"231.98"},{"v":237.71666666666664,"d":"237.72"},{"v":245.93333333333328,"d":"245.93"},229.5,215.55,17469000,{"v":0.019254332224750568,"d":"1.93%"}]
[159,"Finance","PFC",82.75,{"v":82.8,"d":"82.80"},81.75,80.75,{"v":79.7,"d":"79.70"},{"v":83.8,"d":"83.80"},{"v":84.84999999999998,"d":"84.85"},85.85,83.85,81.8,98886000,{"v":1.5800668489820723E-3,"d":"0.16%"}]
[160,"FMCG","PIDILITIND",1072.75,1074.35,{"v":1058.7499999999998,"d":"1058.75"},{"v":1044.7499999999998,"d":"1044.75"},{"v":1029.1499999999996,"d":"1029.15"},1088.35,{"v":1103.9500000000003,"d":"1103.95"},1117.95,1089.95,1060.35,4032000,{"v":0.05136897001303781,"d":"5.14%"}]
[161,"Banking","PNB",{"v":90.8,"d":"90.80"},{"v":89.3,"d":"89.30"},{"v":87.19999999999999,"d":"87.20"},{"v":83.6,"d":"83.60"},{"v":81.49999999999999,"d":"81.50"},{"v":92.89999999999999,"d":"92.90"},{"v":94.99999999999999,"d":"95.00"},{"v":98.6,"d":"98.60"},91.4,85.7,73673500,{"v":0.04029229031347077,"d":"4.03%"}]
[162,"Power","POWERGRID",198.05,{"v":198.53333333333333,"d":"198.53"},{"v":196.26666666666665,"d":"196.27"},{"v":194.48333333333332,"d":"194.48"},{"v":192.21666666666664,"d":"192.22"},{"v":200.31666666666666,"d":"200.32"},{"v":202.58333333333337,"d":"202.58"},{"v":204.36666666666667,"d":"204.37"},200.8,196.75,58324000,{"v":0.026180589767049053,"d":"2.62%"}]
[163,"Power","PTC",{"v":84.2,"d":"84.20"},{"v":83.96666666666667,"d":"83.97"},{"v":83.23333333333333,"d":"83.23"},{"v":82.26666666666667,"d":"82.27"},{"v":81.53333333333333,"d":"81.53"},{"v":84.93333333333334,"d":"84.93"},{"v":85.66666666666669,"d":"85.67"},{"v":86.63333333333334,"d":"86.63"},84.7,83,20320000,{"v":-0.023452518262206845,"d":"-2.35%"}]
[164,"Others","PVR",{"v":1409.8,"d":"1409.80"},{"v":1388,"d":"1388.00"},{"v":1357,"d":"1357.00"},{"v":1304.2,"d":"1304.20"},{"v":1273.2,"d":"1273.20"},{"v":1440.8,"d":"1440.80"},{"v":1471.8,"d":"1471.80"},{"v":1524.6,"d":"1524.60"},1419,1335.2,1074800,{"v":-0.021485797523670795,"d":"-2.15%"}]
[165,"Cement","RAMCOCEM",{"v":745.3,"d":"745.30"},{"v":745.4833333333332,"d":"745.48"},{"v":735.9666666666665,"d":"735.97"},{"v":726.6333333333332,"d":"726.63"},{"v":717.1166666666664,"d":"717.12"},{"v":754.8166666666665,"d":"754.82"},{"v":764.3333333333331,"d":"764.33"},{"v":773.6666666666665,"d":"773.67"},755,736.15,1012800,{"v":-1.5772870662460567E-3,"d":"-0.16%"}]
[166,"Others","RAYMOND",{"v":989.4,"d":"989.40"},{"v":984.2000000000002,"d":"984.20"},{"v":970.4000000000003,"d":"970.40"},{"v":951.4000000000002,"d":"951.40"},{"v":937.6000000000004,"d":"937.60"},{"v":1003.2000000000003,"d":"1003.20"},{"v":1017.0000000000002,"d":"1017.00"},{"v":1036.0000000000002,"d":"1036.00"},998,965.2,5036000,{"v":8.814102564102564E-3,"d":"0.88%"}]
[167,"Banking","RBLBANK",531.75,529.15,525.25,518.75,514.85,535.65,{"v":539.5499999999998,"d":"539.55"},546.05,533.05,522.65,3695000,{"v":-0.015191897654584221,"d":"-1.52%"}]
[168,"Telecom","RCOM",{"v":15.9,"d":"15.90"},15.85,15.45,{"v":15,"d":"15.00"},{"v":14.6,"d":"14.60"},{"v":16.299999999999997,"d":"16.30"},{"v":16.700000000000003,"d":"16.70"},17.15,16.25,15.4,87780000,{"v":-0.011664564943253467,"d":"-1.17%"}]
[169,"Power","RECLTD",115.35,{"v":115.18333333333334,"d":"115.18"},{"v":113.66666666666667,"d":"113.67"},{"v":111.98333333333333,"d":"111.98"},{"v":110.46666666666667,"d":"110.47"},{"v":116.86666666666667,"d":"116.87"},{"v":118.38333333333333,"d":"118.38"},{"v":120.06666666666668,"d":"120.07"},116.7,113.5,39552000,{"v":0.018541409147095178,"d":"1.85%"}]
[170,"Finance","RELCAPITAL",420.25,{"v":418.3333333333333,"d":"418.33"},{"v":414.16666666666663,"d":"414.17"},{"v":408.0833333333333,"d":"408.08"},{"v":403.91666666666663,"d":"403.92"},{"v":424.41666666666663,"d":"424.42"},{"v":428.58333333333326,"d":"428.58"},{"v":434.66666666666663,"d":"434.67"},422.5,412.25,9408000,{"v":-0.029627910574765992,"d":"-2.96%"}]
[171,"Oil_Gas","RELIANCE",979.45,{"v":973.1833333333334,"d":"973.18"},{"v":964.4166666666667,"d":"964.42"},{"v":949.3833333333333,"d":"949.38"},{"v":940.6166666666667,"d":"940.62"},{"v":988.2166666666668,"d":"988.22"},{"v":996.9833333333335,"d":"996.98"},{"v":1012.0166666666669,"d":"1012.02"},981.95,958.15,43466000,{"v":0.03382171058890686,"d":"3.38%"}]
[172,"Power","RELINFRA",440.35,{"v":439.15000000000003,"d":"439.15"},{"v":434.50000000000006,"d":"434.50"},{"v":428.65000000000003,"d":"428.65"},{"v":424.00000000000006,"d":"424.00"},{"v":445.00000000000006,"d":"445.00"},{"v":449.65000000000003,"d":"449.65"},{"v":455.50000000000006,"d":"455.50"},443.8,433.3,6176300,{"v":-0.026035260352603527,"d":"-2.60%"}]
[173,"Others","REPCOHOME",{"v":560.8,"d":"560.80"},{"v":557.4333333333333,"d":"557.43"},{"v":552.3666666666666,"d":"552.37"},{"v":543.9333333333333,"d":"543.93"},{"v":538.8666666666666,"d":"538.87"},{"v":565.8666666666666,"d":"565.87"},{"v":570.9333333333334,"d":"570.93"},{"v":579.3666666666666,"d":"579.37"},562.5,549,727200,{"v":1.2391573729863693E-3,"d":"0.12%"}]
[174,"Power","RPOWER",35.75,{"v":35.53333333333334,"d":"35.53"},{"v":35.16666666666668,"d":"35.17"},{"v":34.58333333333334,"d":"34.58"},{"v":34.21666666666668,"d":"34.22"},{"v":36.116666666666674,"d":"36.12"},{"v":36.483333333333334,"d":"36.48"},{"v":37.06666666666667,"d":"37.07"},35.9,34.95,51519000,{"v":1.0103561505430665E-3,"d":"0.10%"}]
[175,"Metals","SAIL",{"v":83.9,"d":"83.90"},{"v":83.10000000000001,"d":"83.10"},{"v":82.00000000000001,"d":"82.00"},{"v":80.10000000000001,"d":"80.10"},{"v":79.00000000000001,"d":"79.00"},{"v":85.00000000000001,"d":"85.00"},{"v":86.10000000000001,"d":"86.10"},{"v":88.00000000000001,"d":"88.00"},84.2,81.2,98904000,{"v":1.2147716229348883E-3,"d":"0.12%"}]
[176,"Banking","SBIN",273.45,271.75,{"v":269.3,"d":"269.30"},{"v":265.15000000000003,"d":"265.15"},{"v":262.70000000000005,"d":"262.70"},{"v":275.9,"d":"275.90"},278.35,{"v":282.49999999999994,"d":"282.50"},274.2,267.6,76899000,{"v":0.030430937449750763,"d":"3.04%"}]
[177,"Cement","SHREECEM",{"v":16267.5,"d":"16267.50"},{"v":16249.516666666668,"d":"16249.52"},{"v":16139.033333333336,"d":"16139.03"},{"v":16010.566666666668,"d":"16010.57"},{"v":15900.083333333336,"d":"15900.08"},{"v":16377.983333333337,"d":"16377.98"},{"v":16488.46666666667,"d":"16488.47"},{"v":16616.933333333338,"d":"16616.93"},16360,16121.05,69100,{"v":0.015429831006612785,"d":"1.54%"}]
[178,"Capital_Goods","SIEMENS",1013.85,{"v":1008.4333333333334,"d":"1008.43"},{"v":998.5666666666668,"d":"998.57"},{"v":983.2833333333334,"d":"983.28"},{"v":973.4166666666669,"d":"973.42"},{"v":1023.7166666666668,"d":"1023.72"},{"v":1033.5833333333335,"d":"1033.58"},{"v":1048.8666666666668,"d":"1048.87"},1018.3,993.15,1205000,{"v":-0.01107919573245794,"d":"-1.11%"}]
[179,"Banking","SOUTHBANK",{"v":24.7,"d":"24.70"},{"v":24.7,"d":"24.70"},{"v":24.5,"d":"24.50"},{"v":24.3,"d":"24.30"},{"v":24.1,"d":"24.10"},{"v":24.9,"d":"24.90"},{"v":25.099999999999994,"d":"25.10"},{"v":25.299999999999997,"d":"25.30"},24.9,24.5,152084049,{"v":0.00481716663017298,"d":"0.48%"}]
[180,"Others","SREINFRA",{"v":77.5,"d":"77.50"},{"v":76.58333333333333,"d":"76.58"},{"v":75.31666666666666,"d":"75.32"},{"v":73.13333333333334,"d":"73.13"},{"v":71.86666666666667,"d":"71.87"},{"v":78.76666666666665,"d":"78.77"},{"v":80.03333333333333,"d":"80.03"},{"v":82.21666666666664,"d":"82.22"},77.85,74.4,16950000,{"v":-0.014821272885789015,"d":"-1.48%"}]
[181,"Textile","SRF",{"v":1897.6,"d":"1897.60"},{"v":1901.2166666666665,"d":"1901.22"},{"v":1888.233333333333,"d":"1888.23"},{"v":1878.8666666666663,"d":"1878.87"},{"v":1865.8833333333328,"d":"1865.88"},{"v":1910.583333333333,"d":"1910.58"},{"v":1923.5666666666666,"d":"1923.57"},{"v":1932.9333333333332,"d":"1932.93"},1914.2,1891.85,465000,{"v":0.029900332225913623,"d":"2.99%"}]
[182,"Finance","SRTRANSFIN",{"v":1451.4,"d":"1451.40"},{"v":1452.0666666666666,"d":"1452.07"},{"v":1431.3833333333332,"d":"1431.38"},{"v":1411.3666666666666,"d":"1411.37"},{"v":1390.6833333333332,"d":"1390.68"},{"v":1472.0833333333333,"d":"1472.08"},{"v":1492.7666666666667,"d":"1492.77"},{"v":1512.7833333333333,"d":"1512.78"},1472.75,1432.05,3627600,{"v":4.9644216448783713E-4,"d":"0.05%"}]
[183,"Pharma","STAR",{"v":359.1,"d":"359.10"},{"v":361.1166666666666,"d":"361.12"},{"v":332.53333333333325,"d":"332.53"},{"v":305.96666666666664,"d":"305.97"},{"v":277.38333333333327,"d":"277.38"},{"v":387.6833333333332,"d":"387.68"},{"v":416.2666666666666,"d":"416.27"},{"v":442.8333333333332,"d":"442.83"},389.7,334.55,4409000,{"v":0.3536997236720909,"d":"35.37%"}]
[184,"Pharma","SUNPHARMA",528.55,{"v":516.7,"d":"516.70"},{"v":499.55000000000007,"d":"499.55"},470.55,{"v":453.40000000000003,"d":"453.40"},{"v":545.7,"d":"545.70"},{"v":562.8500000000001,"d":"562.85"},{"v":591.8500000000001,"d":"591.85"},533.85,487.7,53689900,{"v":-0.04940988587231722,"d":"-4.94%"}]
[185,"Media","SUNTV",{"v":925,"d":"925.00"},{"v":928.7666666666668,"d":"928.77"},{"v":915.5333333333335,"d":"915.53"},{"v":906.0666666666667,"d":"906.07"},{"v":892.8333333333335,"d":"892.83"},{"v":938.2333333333336,"d":"938.23"},{"v":951.4666666666669,"d":"951.47"},{"v":960.9333333333336,"d":"960.93"},942,919.3,4731000,{"v":0.00616758826031476,"d":"0.62%"}]
[186,"Power","SUZLON",8.45,{"v":8.333333333333332,"d":"8.33"},{"v":8.066666666666665,"d":"8.07"},{"v":7.683333333333333,"d":"7.68"},{"v":7.416666666666665,"d":"7.42"},{"v":8.716666666666665,"d":"8.72"},{"v":8.98333333333333,"d":"8.98"},{"v":9.366666666666664,"d":"9.37"},8.6,7.95,301140000,{"v":0.002196485623003195,"d":"0.22%"}]
[187,"Banking","SYNDIBANK",{"v":51,"d":"51.00"},{"v":50.63333333333333,"d":"50.63"},{"v":49.86666666666667,"d":"49.87"},{"v":48.733333333333334,"d":"48.73"},{"v":47.96666666666667,"d":"47.97"},{"v":51.766666666666666,"d":"51.77"},{"v":52.53333333333333,"d":"52.53"},{"v":53.666666666666664,"d":"53.67"},51.4,49.5,26523000,{"v":0.016908212560386472,"d":"1.69%"}]
[188,"Fertilisers","TATACHEM",{"v":741.3,"d":"741.30"},{"v":740.9333333333334,"d":"740.93"},{"v":733.4166666666667,"d":"733.42"},{"v":725.5333333333333,"d":"725.53"},{"v":718.0166666666667,"d":"718.02"},{"v":748.8166666666668,"d":"748.82"},{"v":756.3333333333335,"d":"756.33"},{"v":764.2166666666669,"d":"764.22"},748.45,733.05,3729750,{"v":-0.011135414595346987,"d":"-1.11%"}]
[189,"Telecom","TATACOMM",{"v":605,"d":"605.00"},{"v":606.1999999999999,"d":"606.20"},{"v":598.9499999999998,"d":"598.95"},{"v":592.8999999999999,"d":"592.90"},{"v":585.6499999999997,"d":"585.65"},{"v":612.2499999999999,"d":"612.25"},{"v":619.5000000000001,"d":"619.50"},625.55,613.45,600.15,4031200,{"v":0.005989219405070872,"d":"0.60%"}]
[190,"Technology","TATAELXSI",1237.55,{"v":1230.6666666666667,"d":"1230.67"},{"v":1209.8833333333334,"d":"1209.88"},{"v":1182.2166666666667,"d":"1182.22"},{"v":1161.4333333333334,"d":"1161.43"},{"v":1258.3333333333335,"d":"1258.33"},{"v":1279.1166666666668,"d":"1279.12"},{"v":1306.7833333333335,"d":"1306.78"},1251.45,1203,1756800,{"v":0.026168224299065422,"d":"2.62%"}]
[191,"FMCG","TATAGLOBAL",265.55,{"v":265.3,"d":"265.30"},{"v":263.3,"d":"263.30"},261.05,259.05,267.55,269.55,{"v":271.8,"d":"271.80"},267.3,263.05,15054750,{"v":-0.006533036377134373,"d":"-0.65%"}]
[192,"Automobile","TATAMOTORS",310.35,309.75,{"v":303.5,"d":"303.50"},296.65,{"v":290.4,"d":"290.40"},{"v":316.6,"d":"316.60"},322.85,{"v":329.70000000000005,"d":"329.70"},316,302.9,85663500,{"v":-0.04630773855248656,"d":"-4.63%"}]
[193,"Automobile","TATAMTRDVR",{"v":186.4,"d":"186.40"},{"v":184.28333333333333,"d":"184.28"},{"v":180.96666666666667,"d":"180.97"},{"v":175.53333333333333,"d":"175.53"},{"v":172.21666666666667,"d":"172.22"},{"v":189.71666666666667,"d":"189.72"},{"v":193.03333333333333,"d":"193.03"},{"v":198.46666666666667,"d":"198.47"},187.6,178.85,24194100,{"v":-0.06056923196396676,"d":"-6.06%"}]
[194,"Power","TATAPOWER",{"v":78.2,"d":"78.20"},{"v":78.48333333333333,"d":"78.48"},{"v":77.61666666666667,"d":"77.62"},{"v":77.03333333333335,"d":"77.03"},{"v":76.16666666666669,"d":"76.17"},{"v":79.06666666666666,"d":"79.07"},{"v":79.93333333333331,"d":"79.93"},{"v":80.51666666666665,"d":"80.52"},79.35,77.9,43848000,{"v":0.019886958342055682,"d":"1.99%"}]
[195,"Metals","TATASTEEL",{"v":600.9,"d":"600.90"},600.75,593.05,{"v":585.1999999999999,"d":"585.20"},{"v":577.4999999999999,"d":"577.50"},{"v":608.6,"d":"608.60"},{"v":616.3000000000001,"d":"616.30"},{"v":624.1500000000001,"d":"624.15"},608.45,592.9,31364221,{"v":-0.01793960333543736,"d":"-1.79%"}]
[196,"Technology","TCS",1750.75,{"v":1752.9166666666667,"d":"1752.92"},{"v":1740.8833333333334,"d":"1740.88"},{"v":1731.0166666666667,"d":"1731.02"},{"v":1718.9833333333333,"d":"1718.98"},{"v":1762.7833333333335,"d":"1762.78"},{"v":1774.8166666666668,"d":"1774.82"},{"v":1784.6833333333336,"d":"1784.68"},1764.95,1743.05,12352500,{"v":0.02031966299095527,"d":"2.03%"}]
[197,"Technology","TECHM",{"v":708.9,"d":"708.90"},{"v":711.9666666666667,"d":"711.97"},{"v":701.2833333333334,"d":"701.28"},{"v":693.6666666666667,"d":"693.67"},{"v":682.9833333333335,"d":"682.98"},{"v":719.5833333333334,"d":"719.58"},{"v":730.2666666666668,"d":"730.27"},{"v":737.8833333333333,"d":"737.88"},722.65,704.35,14667600,{"v":0.017989506121429168,"d":"1.80%"}]
[198,"FMCG","TITAN",896.65,{"v":892.8166666666666,"d":"892.82"},{"v":886.1833333333332,"d":"886.18"},{"v":875.7166666666666,"d":"875.72"},{"v":869.0833333333331,"d":"869.08"},{"v":903.2833333333332,"d":"903.28"},{"v":909.9166666666666,"d":"909.92"},{"v":920.3833333333332,"d":"920.38"},899.45,882.35,15693750,{"v":0.006445096435957866,"d":"0.64%"}]
[199,"Pharma","TORNTPHARM",{"v":1413.3,"d":"1413.30"},{"v":1413.7,"d":"1413.70"},1384.75,{"v":1356.2,"d":"1356.20"},1327.25,1442.25,{"v":1471.2000000000003,"d":"1471.20"},1499.75,1442.65,1385.15,481000,{"v":-0.02631578947368421,"d":"-2.63%"}]
[200,"Power","TORNTPOWER",{"v":258.1,"d":"258.10"},{"v":258.01666666666665,"d":"258.02"},{"v":255.33333333333331,"d":"255.33"},{"v":252.56666666666666,"d":"252.57"},{"v":249.88333333333333,"d":"249.88"},{"v":260.7833333333333,"d":"260.78"},{"v":263.4666666666667,"d":"263.47"},{"v":266.2333333333333,"d":"266.23"},260.7,255.25,2499000,{"v":-0.05233219567690557,"d":"-5.23%"}]
[201,"Media","TV18BRDCST",{"v":54.6,"d":"54.60"},{"v":53.98333333333333,"d":"53.98"},{"v":53.16666666666666,"d":"53.17"},{"v":51.73333333333333,"d":"51.73"},{"v":50.91666666666666,"d":"50.92"},{"v":55.41666666666666,"d":"55.42"},{"v":56.233333333333334,"d":"56.23"},{"v":57.66666666666666,"d":"57.67"},54.8,52.55,78259500,{"v":0.008544199802826159,"d":"0.85%"}]
[202,"Automobile","TVSMOTOR",{"v":581.8,"d":"581.80"},{"v":578.8000000000001,"d":"578.80"},{"v":572.6000000000001,"d":"572.60"},{"v":563.4000000000001,"d":"563.40"},{"v":557.2000000000002,"d":"557.20"},{"v":588.0000000000001,"d":"588.00"},{"v":594.2000000000002,"d":"594.20"},{"v":603.4000000000001,"d":"603.40"},585,569.6,6128000,{"v":0.005909389363099146,"d":"0.59%"}]
[203,"FMCG","UBL",{"v":1232.3,"d":"1232.30"},{"v":1231.6666666666667,"d":"1231.67"},{"v":1216.3833333333334,"d":"1216.38"},{"v":1200.4666666666667,"d":"1200.47"},{"v":1185.1833333333334,"d":"1185.18"},{"v":1247.5833333333335,"d":"1247.58"},{"v":1262.8666666666668,"d":"1262.87"},{"v":1278.7833333333335,"d":"1278.78"},1246.95,1215.75,1341900,{"v":0.06087437742114001,"d":"6.09%"}]
[204,"Finance","UJJIVAN",{"v":406,"d":"406.00"},{"v":404.90000000000003,"d":"404.90"},{"v":402.20000000000005,"d":"402.20"},{"v":398.40000000000003,"d":"398.40"},{"v":395.70000000000005,"d":"395.70"},{"v":408.70000000000005,"d":"408.70"},{"v":411.4,"d":"411.40"},{"v":415.20000000000005,"d":"415.20"},407.6,401.1,5627200,{"v":-0.007898448519040903,"d":"-0.79%"}]
[205,"Cement","ULTRACEMCO",{"v":3713.9,"d":"3713.90"},{"v":3707.1166666666663,"d":"3707.12"},{"v":3684.2333333333327,"d":"3684.23"},{"v":3654.566666666666,"d":"3654.57"},{"v":3631.6833333333325,"d":"3631.68"},{"v":3736.783333333333,"d":"3736.78"},{"v":3759.666666666667,"d":"3759.67"},{"v":3789.333333333333,"d":"3789.33"},3730,3677.45,2081800,{"v":0.044346342931674526,"d":"4.43%"}]
[206,"Banking","UNIONBANK",95.65,{"v":94.64999999999999,"d":"94.65"},{"v":93.04999999999998,"d":"93.05"},{"v":90.44999999999999,"d":"90.45"},{"v":88.84999999999998,"d":"88.85"},{"v":97.24999999999999,"d":"97.25"},{"v":98.84999999999998,"d":"98.85"},{"v":101.44999999999999,"d":"101.45"},96.25,92.05,33270000,{"v":0.025143279718986875,"d":"2.51%"}]
[207,"Fertilisers","UPL",710.95,705.65,{"v":697.8,"d":"697.80"},684.65,{"v":676.8,"d":"676.80"},{"v":718.8,"d":"718.80"},{"v":726.6500000000001,"d":"726.65"},{"v":739.8,"d":"739.80"},713.5,692.5,10273200,{"v":-0.02693794044100932,"d":"-2.69%"}]
[208,"Metals","VEDL",{"v":246.9,"d":"246.90"},246.15,{"v":243.4,"d":"243.40"},{"v":239.9,"d":"239.90"},237.15,249.65,{"v":252.4,"d":"252.40"},{"v":255.9,"d":"255.90"},248.9,242.65,56827750,{"v":0.019304413334170382,"d":"1.93%"}]
[209,"Others","VGUARD",{"v":207.7,"d":"207.70"},{"v":205.33333333333334,"d":"205.33"},{"v":201.9666666666667,"d":"201.97"},{"v":196.23333333333335,"d":"196.23"},{"v":192.8666666666667,"d":"192.87"},{"v":211.0666666666667,"d":"211.07"},{"v":214.4333333333333,"d":"214.43"},{"v":220.16666666666669,"d":"220.17"},208.7,199.6,3936000,{"v":-0.03529411764705882,"d":"-3.53%"}]
[210,"Capital_Goods","VOLTAS",531.45,{"v":527.4333333333334,"d":"527.43"},{"v":520.8666666666668,"d":"520.87"},{"v":510.2833333333334,"d":"510.28"},{"v":503.7166666666668,"d":"503.72"},{"v":538.0166666666668,"d":"538.02"},{"v":544.5833333333334,"d":"544.58"},{"v":555.1666666666667,"d":"555.17"},534,516.85,4100000,{"v":0.06300233341975629,"d":"6.30%"}]
[211,"Technology","WIPRO",{"v":264.7,"d":"264.70"},{"v":264.8666666666666,"d":"264.87"},{"v":263.6333333333332,"d":"263.63"},{"v":262.5666666666666,"d":"262.57"},{"v":261.3333333333332,"d":"261.33"},{"v":265.9333333333332,"d":"265.93"},{"v":267.1666666666667,"d":"267.17"},{"v":268.23333333333323,"d":"268.23"},266.1,263.8,28852800,{"v":-3.4814323607427057E-3,"d":"-0.35%"}]
[212,"Pharma","WOCKPHARMA",690.85,{"v":684,"d":"684.00"},661.95,{"v":633.0500000000001,"d":"633.05"},{"v":611.0000000000001,"d":"611.00"},{"v":712.9,"d":"712.90"},{"v":734.9499999999999,"d":"734.95"},{"v":763.8499999999999,"d":"763.85"},706.05,655.1,3330000,{"v":0.1185006045949214,"d":"11.85%"}]
[213,"Banking","YESBANK",{"v":338.7,"d":"338.70"},{"v":338.43333333333334,"d":"338.43"},{"v":335.9666666666667,"d":"335.97"},{"v":333.23333333333335,"d":"333.23"},{"v":330.7666666666667,"d":"330.77"},{"v":341.1666666666667,"d":"341.17"},{"v":343.63333333333327,"d":"343.63"},{"v":346.3666666666667,"d":"346.37"},340.9,335.7,49857500,{"v":0.02052512805817244,"d":"2.05%"}]
[214,"Media","ZEEL",557.45,{"v":554.6333333333333,"d":"554.63"},{"v":550.2666666666667,"d":"550.27"},{"v":543.0833333333334,"d":"543.08"},{"v":538.7166666666667,"d":"538.72"},{"v":561.8166666666666,"d":"561.82"},{"v":566.1833333333332,"d":"566.18"},{"v":573.3666666666666,"d":"573.37"},559,547.45,7953400,{"v":-0.01147196639198578,"d":"-1.15%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10767.65,10752.05,{"v":10724.649999999998,"d":"10724.65"},{"v":10681.649999999998,"d":"10681.65"},{"v":10654.249999999996,"d":"10654.25"},10795.05,10822.45,10865.45,10779.45,10709.05]
[2,"Nifty Bank",26451.35,{"v":26405.516666666666,"d":"26405.52"},{"v":26330.033333333333,"d":"26330.03"},{"v":26208.716666666667,"d":"26208.72"},{"v":26133.233333333334,"d":"26133.23"},{"v":26526.833333333332,"d":"26526.83"},{"v":26602.316666666662,"d":"26602.32"},{"v":26723.63333333333,"d":"26723.63"},26481,26284.2]
[3,"Nifty CPSE",2399,{"v":2393.7,"d":"2393.70"},{"v":2382.9999999999995,"d":"2383.00"},{"v":2366.9999999999995,"d":"2367.00"},{"v":2356.2999999999993,"d":"2356.30"},{"v":2409.7,"d":"2409.70"},{"v":2420.4000000000005,"d":"2420.40"},{"v":2436.4,"d":"2436.40"},2404.4,2377.7]
[4,"Nifty Infra",3260.75,{"v":3256.683333333333,"d":"3256.68"},{"v":3245.016666666666,"d":"3245.02"},{"v":3229.283333333333,"d":"3229.28"},{"v":3217.616666666666,"d":"3217.62"},{"v":3272.416666666666,"d":"3272.42"},{"v":3284.083333333333,"d":"3284.08"},{"v":3299.816666666666,"d":"3299.82"},3268.35,3240.95]
[5,"Nifty IT",13769.8,{"v":13761.933333333332,"d":"13761.93"},{"v":13682.216666666665,"d":"13682.22"},{"v":13594.633333333333,"d":"13594.63"},{"v":13514.916666666666,"d":"13514.92"},{"v":13849.516666666665,"d":"13849.52"},{"v":13929.233333333332,"d":"13929.23"},{"v":14016.816666666664,"d":"14016.82"},13841.65,13674.35]
[6,"Nifty PSE",3792.2,{"v":3785.1666666666665,"d":"3785.17"},{"v":3772.433333333333,"d":"3772.43"},{"v":3752.6666666666665,"d":"3752.67"},{"v":3739.933333333333,"d":"3739.93"},{"v":3804.933333333333,"d":"3804.93"},{"v":3817.6666666666665,"d":"3817.67"},{"v":3837.433333333333,"d":"3837.43"},3797.9,3765.4]
[7,"Nifty Midcap 50",5018.65,{"v":5002.966666666666,"d":"5002.97"},{"v":4983.533333333333,"d":"4983.53"},{"v":4948.416666666667,"d":"4948.42"},{"v":4928.983333333334,"d":"4928.98"},{"v":5038.083333333332,"d":"5038.08"},{"v":5057.516666666665,"d":"5057.52"},{"v":5092.633333333331,"d":"5092.63"},5022.4,4967.85]
[8,"ABB",1248.95,{"v":1255.0166666666667,"d":"1255.02"},{"v":1230.0333333333333,"d":"1230.03"},{"v":1211.1166666666666,"d":"1211.12"},{"v":1186.1333333333332,"d":"1186.13"},{"v":1273.9333333333334,"d":"1273.93"},{"v":1298.9166666666665,"d":"1298.92"},{"v":1317.8333333333335,"d":"1317.83"},1280,1236.1,0.65049]
[9,"ACC",1315.1,{"v":1315.3833333333332,"d":"1315.38"},{"v":1305.2166666666665,"d":"1305.22"},{"v":1295.3333333333333,"d":"1295.33"},{"v":1285.1666666666665,"d":"1285.17"},{"v":1325.2666666666664,"d":"1325.27"},{"v":1335.4333333333334,"d":"1335.43"},{"v":1345.3166666666664,"d":"1345.32"},1325.55,1305.5,3.26601]
[10,"AIAENG",1545.65,{"v":1544.2,"d":"1544.20"},1534.45,1523.25,{"v":1513.5,"d":"1513.50"},{"v":1555.4,"d":"1555.40"},1565.15,{"v":1576.3500000000001,"d":"1576.35"},1553.95,1533,0.38238]
[11,"AUBANK",699.85,{"v":701.2333333333332,"d":"701.23"},{"v":690.5666666666665,"d":"690.57"},{"v":681.2833333333333,"d":"681.28"},{"v":670.6166666666666,"d":"670.62"},{"v":710.5166666666664,"d":"710.52"},{"v":721.1833333333332,"d":"721.18"},{"v":730.4666666666664,"d":"730.47"},711.9,691.95,3.05663]
[12,"ADANIENT",126.3,{"v":125.35000000000001,"d":"125.35"},{"v":123.50000000000001,"d":"123.50"},{"v":120.7,"d":"120.70"},{"v":118.85000000000001,"d":"118.85"},{"v":128.15000000000003,"d":"128.15"},{"v":130,"d":"130.00"},{"v":132.8,"d":"132.80"},127.2,122.55,53.3881]
[13,"ADANIPORTS",380.5,379.45,376.15,{"v":371.8,"d":"371.80"},{"v":368.5,"d":"368.50"},{"v":383.79999999999995,"d":"383.80"},{"v":387.1,"d":"387.10"},{"v":391.44999999999993,"d":"391.45"},382.75,375.1,12.32441]
[14,"ADANIPOWER",19.35,{"v":19.21666666666667,"d":"19.22"},{"v":18.933333333333337,"d":"18.93"},{"v":18.51666666666667,"d":"18.52"},{"v":18.233333333333338,"d":"18.23"},{"v":19.633333333333336,"d":"19.63"},{"v":19.916666666666668,"d":"19.92"},{"v":20.333333333333336,"d":"20.33"},19.5,18.8,89.12529]
[15,"ABFRL",139.2,{"v":139.53333333333333,"d":"139.53"},{"v":137.26666666666665,"d":"137.27"},{"v":135.33333333333331,"d":"135.33"},{"v":133.06666666666663,"d":"133.07"},{"v":141.46666666666667,"d":"141.47"},{"v":143.73333333333338,"d":"143.73"},{"v":145.66666666666669,"d":"145.67"},141.8,137.6,3.46624]
[16,"AJANTPHARM",976.35,{"v":961.8833333333332,"d":"961.88"},{"v":934.7666666666664,"d":"934.77"},{"v":893.1833333333332,"d":"893.18"},{"v":866.0666666666664,"d":"866.07"},{"v":1003.4666666666665,"d":"1003.47"},{"v":1030.5833333333333,"d":"1030.58"},{"v":1072.1666666666665,"d":"1072.17"},989,920.3,12.79477]
[17,"ALKEM",1953.35,{"v":1954.1166666666668,"d":"1954.12"},{"v":1945.2333333333336,"d":"1945.23"},{"v":1937.1166666666668,"d":"1937.12"},{"v":1928.2333333333336,"d":"1928.23"},{"v":1962.2333333333336,"d":"1962.23"},{"v":1971.1166666666668,"d":"1971.12"},{"v":1979.2333333333336,"d":"1979.23"},1963,1946,0.11325]
[18,"AMARAJABAT",786.3,{"v":786.4333333333334,"d":"786.43"},{"v":779.3666666666668,"d":"779.37"},{"v":772.4333333333334,"d":"772.43"},{"v":765.3666666666668,"d":"765.37"},{"v":793.3666666666668,"d":"793.37"},{"v":800.4333333333334,"d":"800.43"},{"v":807.3666666666668,"d":"807.37"},793.5,779.5,2.77545]
[19,"AMBUJACEM",206,{"v":206.11666666666667,"d":"206.12"},{"v":204.63333333333335,"d":"204.63"},{"v":203.26666666666668,"d":"203.27"},{"v":201.78333333333336,"d":"201.78"},{"v":207.48333333333335,"d":"207.48"},{"v":208.9666666666667,"d":"208.97"},{"v":210.33333333333334,"d":"210.33"},207.6,204.75,26.0105]
[20,"APOLLOHOSP",1018.4,{"v":1004.1666666666666,"d":"1004.17"},{"v":977.9833333333333,"d":"977.98"},{"v":937.5666666666667,"d":"937.57"},{"v":911.3833333333334,"d":"911.38"},{"v":1044.5833333333333,"d":"1044.58"},{"v":1070.7666666666664,"d":"1070.77"},{"v":1111.1833333333332,"d":"1111.18"},1030.35,963.75,10.98153]
[21,"APOLLOTYRE",275.25,{"v":274.8333333333333,"d":"274.83"},{"v":273.01666666666665,"d":"273.02"},{"v":270.78333333333336,"d":"270.78"},{"v":268.9666666666667,"d":"268.97"},{"v":277.0666666666666,"d":"277.07"},{"v":278.8833333333333,"d":"278.88"},{"v":281.11666666666656,"d":"281.12"},276.65,272.6,19.97748]
[22,"ARVIND",410.3,{"v":407.8666666666666,"d":"407.87"},{"v":402.9333333333332,"d":"402.93"},{"v":395.5666666666666,"d":"395.57"},{"v":390.6333333333332,"d":"390.63"},{"v":415.23333333333323,"d":"415.23"},{"v":420.16666666666663,"d":"420.17"},{"v":427.53333333333325,"d":"427.53"},412.8,400.5,22.78857]
[23,"ASHOKLEY",145,145.65,{"v":143.85000000000002,"d":"143.85"},{"v":142.70000000000002,"d":"142.70"},{"v":140.90000000000003,"d":"140.90"},{"v":146.8,"d":"146.80"},{"v":148.60000000000002,"d":"148.60"},149.75,147.45,144.5,98.88275]
[24,"ASIANPAINT",1278.85,{"v":1279.8,"d":"1279.80"},1271.05,1263.25,{"v":1254.5,"d":"1254.50"},{"v":1287.6,"d":"1287.60"},1296.35,{"v":1304.1499999999999,"d":"1304.15"},1288.55,1272,4.42333]
[25,"AUROPHARMA",572.35,{"v":564.3833333333333,"d":"564.38"},{"v":550.9666666666667,"d":"550.97"},{"v":529.5833333333334,"d":"529.58"},{"v":516.1666666666667,"d":"516.17"},{"v":585.7666666666667,"d":"585.77"},{"v":599.1833333333334,"d":"599.18"},{"v":620.5666666666666,"d":"620.57"},577.8,543,39.73856]
[26,"DMART",1593.55,{"v":1575.8500000000001,"d":"1575.85"},{"v":1552.7000000000003,"d":"1552.70"},{"v":1511.8500000000001,"d":"1511.85"},{"v":1488.7000000000003,"d":"1488.70"},{"v":1616.7000000000003,"d":"1616.70"},{"v":1639.8500000000004,"d":"1639.85"},{"v":1680.7000000000003,"d":"1680.70"},1599,1535,10.45556]
[27,"AXISBANK",537.4,538.25,{"v":534.6,"d":"534.60"},{"v":531.8000000000001,"d":"531.80"},{"v":528.1500000000001,"d":"528.15"},541.05,{"v":544.7,"d":"544.70"},{"v":547.4999999999999,"d":"547.50"},541.9,535.45,46.27913]
[28,"BAJAJ-AUTO",2874.05,{"v":2880.5333333333333,"d":"2880.53"},{"v":2860.5166666666664,"d":"2860.52"},{"v":2846.983333333333,"d":"2846.98"},{"v":2826.9666666666662,"d":"2826.97"},{"v":2894.0666666666666,"d":"2894.07"},{"v":2914.083333333334,"d":"2914.08"},{"v":2927.616666666667,"d":"2927.62"},2900.55,2867,2.69022]
[29,"BAJFINANCE",2186.85,{"v":2184.6166666666663,"d":"2184.62"},{"v":2149.283333333333,"d":"2149.28"},{"v":2111.7166666666667,"d":"2111.72"},{"v":2076.383333333333,"d":"2076.38"},{"v":2222.1833333333325,"d":"2222.18"},{"v":2257.5166666666655,"d":"2257.52"},{"v":2295.083333333332,"d":"2295.08"},2219.95,2147.05,30.39595]
[30,"BAJAJFINSV",6025.5,{"v":5999.633333333334,"d":"5999.63"},{"v":5951.866666666669,"d":"5951.87"},{"v":5878.2333333333345,"d":"5878.23"},{"v":5830.466666666669,"d":"5830.47"},{"v":6073.266666666668,"d":"6073.27"},{"v":6121.033333333333,"d":"6121.03"},{"v":6194.666666666668,"d":"6194.67"},6047.4,5926,1.83674]
[31,"BALKRISIND",1124.5,{"v":1119.2333333333333,"d":"1119.23"},{"v":1109.5666666666666,"d":"1109.57"},{"v":1094.6333333333332,"d":"1094.63"},{"v":1084.9666666666665,"d":"1084.97"},{"v":1134.1666666666667,"d":"1134.17"},{"v":1143.8333333333333,"d":"1143.83"},{"v":1158.7666666666669,"d":"1158.77"},1128.9,1104.3,8.0889]
[32,"BANKBARODA",132.25,{"v":131.73333333333332,"d":"131.73"},{"v":130.26666666666665,"d":"130.27"},{"v":128.28333333333333,"d":"128.28"},{"v":126.81666666666666,"d":"126.82"},{"v":133.71666666666664,"d":"133.72"},{"v":135.18333333333328,"d":"135.18"},{"v":137.16666666666663,"d":"137.17"},133.2,129.75,176.91484]
[33,"BANKINDIA",100.7,99.75,{"v":98.1,"d":"98.10"},{"v":95.5,"d":"95.50"},93.85,102.35,{"v":104,"d":"104.00"},{"v":106.6,"d":"106.60"},101.4,97.15,88.83427]
[34,"BATAINDIA",769.15,{"v":764.4166666666666,"d":"764.42"},{"v":756.8333333333333,"d":"756.83"},{"v":744.5166666666667,"d":"744.52"},{"v":736.9333333333333,"d":"736.93"},{"v":776.7333333333332,"d":"776.73"},{"v":784.3166666666665,"d":"784.32"},{"v":796.6333333333332,"d":"796.63"},772,752.1,5.93892]
[35,"BERGEPAINT",285.45,{"v":286.8333333333333,"d":"286.83"},{"v":282.76666666666665,"d":"282.77"},{"v":280.0833333333333,"d":"280.08"},{"v":276.01666666666665,"d":"276.02"},{"v":289.51666666666665,"d":"289.52"},{"v":293.58333333333337,"d":"293.58"},{"v":296.26666666666665,"d":"296.27"},290.9,284.15,5.56175]
[36,"BEL",118.55,{"v":119.06666666666666,"d":"119.07"},{"v":117.48333333333332,"d":"117.48"},{"v":116.41666666666666,"d":"116.42"},{"v":114.83333333333331,"d":"114.83"},{"v":120.13333333333333,"d":"120.13"},{"v":121.71666666666667,"d":"121.72"},{"v":122.78333333333333,"d":"122.78"},120.65,118,34.88083]
[37,"BHARATFIN",1155.25,{"v":1153.4666666666667,"d":"1153.47"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1140.8166666666666,"d":"1140.82"},{"v":1135.3833333333332,"d":"1135.38"},{"v":1160.6833333333334,"d":"1160.68"},{"v":1166.1166666666668,"d":"1166.12"},{"v":1173.3333333333335,"d":"1173.33"},1158.9,1146.25,4.09883]
[38,"BHARATFORG",652.45,{"v":649.9833333333332,"d":"649.98"},{"v":645.0666666666665,"d":"645.07"},{"v":637.6833333333333,"d":"637.68"},{"v":632.7666666666665,"d":"632.77"},{"v":657.3666666666664,"d":"657.37"},{"v":662.2833333333332,"d":"662.28"},{"v":669.6666666666664,"d":"669.67"},654.9,642.6,8.99383]
[39,"BHEL",77.55,{"v":76.89999999999999,"d":"76.90"},{"v":75.89999999999998,"d":"75.90"},{"v":74.24999999999999,"d":"74.25"},{"v":73.24999999999997,"d":"73.25"},{"v":78.54999999999998,"d":"78.55"},{"v":79.55000000000001,"d":"79.55"},{"v":81.19999999999999,"d":"81.20"},77.9,75.25,71.74973]
[40,"BPCL",409.85,{"v":409.1833333333334,"d":"409.18"},{"v":405.5666666666668,"d":"405.57"},{"v":401.28333333333336,"d":"401.28"},{"v":397.66666666666674,"d":"397.67"},{"v":413.4666666666668,"d":"413.47"},{"v":417.08333333333337,"d":"417.08"},{"v":421.36666666666684,"d":"421.37"},412.8,404.9,32.42037]
[41,"BHARTIARTL",377.55,377.75,372.05,366.55,360.85,383.25,{"v":388.95000000000005,"d":"388.95"},394.45,383.45,372.25,38.74201]
[42,"INFRATEL",298.4,{"v":296.9833333333333,"d":"296.98"},{"v":294.5166666666666,"d":"294.52"},{"v":290.6333333333333,"d":"290.63"},{"v":288.16666666666663,"d":"288.17"},{"v":300.86666666666656,"d":"300.87"},{"v":303.33333333333326,"d":"303.33"},{"v":307.2166666666665,"d":"307.22"},299.45,293.1,13.60769]
[43,"BIOCON",608.05,{"v":609.1833333333333,"d":"609.18"},{"v":599.8666666666666,"d":"599.87"},{"v":591.6833333333333,"d":"591.68"},{"v":582.3666666666666,"d":"582.37"},{"v":617.3666666666666,"d":"617.37"},{"v":626.6833333333334,"d":"626.68"},{"v":634.8666666666666,"d":"634.87"},618.5,601,36.08727]
[44,"BOSCHLTD",18450.25,{"v":18467.233333333334,"d":"18467.23"},{"v":18234.516666666666,"d":"18234.52"},{"v":18018.783333333333,"d":"18018.78"},{"v":17786.066666666666,"d":"17786.07"},{"v":18682.966666666667,"d":"18682.97"},{"v":18915.683333333334,"d":"18915.68"},{"v":19131.416666666668,"d":"19131.42"},18699.95,18251.5,0.19779]
[45,"BRITANNIA",5917.65,{"v":5940.566666666667,"d":"5940.57"},{"v":5865.133333333333,"d":"5865.13"},{"v":5812.616666666667,"d":"5812.62"},{"v":5737.183333333333,"d":"5737.18"},{"v":5993.083333333333,"d":"5993.08"},{"v":6068.5166666666655,"d":"6068.52"},{"v":6121.033333333333,"d":"6121.03"},6016,5888.05,0.88448]
[46,"CRISIL",1850,{"v":1847.6666666666667,"d":"1847.67"},{"v":1827.3333333333335,"d":"1827.33"},{"v":1804.6666666666667,"d":"1804.67"},{"v":1784.3333333333335,"d":"1784.33"},{"v":1870.3333333333335,"d":"1870.33"},{"v":1890.666666666667,"d":"1890.67"},{"v":1913.3333333333335,"d":"1913.33"},1868,1825,1.63034]
[47,"CADILAHC",364.35,362.95,{"v":355.9,"d":"355.90"},347.45,{"v":340.4,"d":"340.40"},{"v":371.4,"d":"371.40"},{"v":378.45000000000005,"d":"378.45"},{"v":386.9,"d":"386.90"},370,354.5,21.45021]
[48,"CANBK",276.25,274.05,{"v":270.3,"d":"270.30"},264.35,{"v":260.6,"d":"260.60"},{"v":280,"d":"280.00"},283.75,{"v":289.7,"d":"289.70"},277.8,268.1,104.40851]
[49,"CASTROLIND",173.5,{"v":176.13333333333333,"d":"176.13"},{"v":169.86666666666665,"d":"169.87"},{"v":166.23333333333332,"d":"166.23"},{"v":159.96666666666664,"d":"159.97"},{"v":179.76666666666665,"d":"179.77"},{"v":186.0333333333333,"d":"186.03"},{"v":189.66666666666666,"d":"189.67"},182.4,172.5,49.01689]
[50,"CENTRALBK",78.8,{"v":77.86666666666667,"d":"77.87"},{"v":76.73333333333335,"d":"76.73"},{"v":74.66666666666667,"d":"74.67"},{"v":73.53333333333335,"d":"73.53"},{"v":79.93333333333335,"d":"79.93"},{"v":81.06666666666668,"d":"81.07"},{"v":83.13333333333335,"d":"83.13"},79,75.8,5.47696]
[51,"CENTURYTEX",943.8,{"v":934.5333333333333,"d":"934.53"},{"v":922.1166666666666,"d":"922.12"},{"v":900.4333333333333,"d":"900.43"},{"v":888.0166666666665,"d":"888.02"},{"v":956.2166666666666,"d":"956.22"},{"v":968.6333333333333,"d":"968.63"},{"v":990.3166666666666,"d":"990.32"},946.95,912.85,7.252]
[52,"CHOLAFIN",1566.1,{"v":1565.5,"d":"1565.50"},1553.05,{"v":1540,"d":"1540.00"},1527.55,1578.55,{"v":1590.9999999999998,"d":"1591.00"},1604.05,1577.95,1552.45,0.75629]
[53,"CIPLA",559.65,{"v":553.4666666666667,"d":"553.47"},{"v":544.9333333333334,"d":"544.93"},{"v":530.2166666666667,"d":"530.22"},{"v":521.6833333333334,"d":"521.68"},{"v":568.1833333333334,"d":"568.18"},{"v":576.7166666666667,"d":"576.72"},{"v":591.4333333333334,"d":"591.43"},562,538.75,48.1594]
[54,"COALINDIA",289.9,{"v":290.1666666666667,"d":"290.17"},{"v":286.73333333333335,"d":"286.73"},{"v":283.56666666666666,"d":"283.57"},{"v":280.1333333333333,"d":"280.13"},{"v":293.33333333333337,"d":"293.33"},{"v":296.76666666666665,"d":"296.77"},{"v":299.9333333333334,"d":"299.93"},293.6,287,20.39196]
[55,"COLPAL",1229.95,{"v":1235.4333333333332,"d":"1235.43"},{"v":1222.8666666666663,"d":"1222.87"},{"v":1215.783333333333,"d":"1215.78"},{"v":1203.2166666666662,"d":"1203.22"},{"v":1242.5166666666664,"d":"1242.52"},{"v":1255.0833333333335,"d":"1255.08"},{"v":1262.1666666666665,"d":"1262.17"},1248,1228.35,2.88154]
[56,"CONCOR",1362.7,{"v":1359.1,"d":"1359.10"},{"v":1346.1999999999998,"d":"1346.20"},{"v":1329.6999999999998,"d":"1329.70"},{"v":1316.7999999999997,"d":"1316.80"},{"v":1375.6,"d":"1375.60"},{"v":1388.5,"d":"1388.50"},{"v":1405,"d":"1405.00"},1372,1342.6,1.80425]
[57,"COROMANDEL",451.85,{"v":451.1333333333334,"d":"451.13"},{"v":444.46666666666675,"d":"444.47"},{"v":437.08333333333337,"d":"437.08"},{"v":430.41666666666674,"d":"430.42"},{"v":458.51666666666677,"d":"458.52"},{"v":465.1833333333334,"d":"465.18"},{"v":472.5666666666668,"d":"472.57"},457.8,443.75,2.08025]
[58,"CROMPTON",226.15,{"v":225.6833333333333,"d":"225.68"},{"v":223.76666666666662,"d":"223.77"},{"v":221.38333333333333,"d":"221.38"},{"v":219.46666666666664,"d":"219.47"},{"v":228.0666666666666,"d":"228.07"},{"v":229.9833333333333,"d":"229.98"},{"v":232.3666666666666,"d":"232.37"},227.6,223.3,1.58492]
[59,"CUMMINSIND",690.9,{"v":688,"d":"688.00"},{"v":678.9,"d":"678.90"},{"v":666.9,"d":"666.90"},{"v":657.8,"d":"657.80"},{"v":700,"d":"700.00"},{"v":709.0999999999999,"d":"709.10"},{"v":721.1,"d":"721.10"},697.1,676,1.54321]
[60,"DLF",205.8,{"v":204.53333333333333,"d":"204.53"},{"v":201.61666666666667,"d":"201.62"},{"v":197.43333333333334,"d":"197.43"},{"v":194.51666666666668,"d":"194.52"},{"v":208.71666666666667,"d":"208.72"},{"v":211.63333333333335,"d":"211.63"},{"v":215.81666666666666,"d":"215.82"},207.45,200.35,44.4261]
[61,"DABUR",382.35,382.45,{"v":380.4,"d":"380.40"},378.45,{"v":376.4,"d":"376.40"},{"v":384.4,"d":"384.40"},{"v":386.45000000000005,"d":"386.45"},{"v":388.4,"d":"388.40"},384.5,380.5,14.16758]
[62,"DALMIABHA",2575.65,{"v":2606.266666666667,"d":"2606.27"},{"v":2523.6333333333337,"d":"2523.63"},{"v":2471.616666666667,"d":"2471.62"},{"v":2388.9833333333336,"d":"2388.98"},{"v":2658.2833333333338,"d":"2658.28"},{"v":2740.916666666667,"d":"2740.92"},{"v":2792.933333333334,"d":"2792.93"},2688.9,2554.25,0.70554]
[63,"DHFL",623.2,{"v":621.1333333333333,"d":"621.13"},{"v":614.3166666666666,"d":"614.32"},{"v":605.4333333333333,"d":"605.43"},{"v":598.6166666666666,"d":"598.62"},{"v":630.0166666666667,"d":"630.02"},{"v":636.8333333333335,"d":"636.83"},{"v":645.7166666666667,"d":"645.72"},627.95,612.25,35.58918]
[64,"DISHTV",73.65,{"v":73.39999999999999,"d":"73.40"},{"v":72.69999999999999,"d":"72.70"},71.75,71.05,{"v":74.34999999999998,"d":"74.35"},75.05,{"v":75.99999999999997,"d":"76.00"},74.1,72.45,14.00362]
[65,"DIVISLAB",1052.1,{"v":1059,"d":"1059.00"},{"v":1038.1,"d":"1038.10"},{"v":1024.1,"d":"1024.10"},{"v":1003.1999999999998,"d":"1003.20"},{"v":1073,"d":"1073.00"},{"v":1093.9,"d":"1093.90"},{"v":1107.9,"d":"1107.90"},1079.9,1045,5.47755]
[66,"LALPATHLAB",881.55,{"v":882.8166666666666,"d":"882.82"},{"v":874.7333333333332,"d":"874.73"},{"v":867.9166666666666,"d":"867.92"},{"v":859.8333333333333,"d":"859.83"},{"v":889.6333333333332,"d":"889.63"},{"v":897.7166666666667,"d":"897.72"},{"v":904.5333333333332,"d":"904.53"},890.9,876,0.14958]
[67,"DRREDDY",2062.9,{"v":2036.1666666666667,"d":"2036.17"},{"v":1999.7333333333336,"d":"1999.73"},{"v":1936.5666666666668,"d":"1936.57"},{"v":1900.1333333333337,"d":"1900.13"},{"v":2099.3333333333335,"d":"2099.33"},{"v":2135.7666666666664,"d":"2135.77"},{"v":2198.9333333333334,"d":"2198.93"},2072.6,1973,11.13559]
[68,"EDELWEISS",316.95,{"v":320.68333333333334,"d":"320.68"},{"v":310.3666666666667,"d":"310.37"},{"v":303.78333333333336,"d":"303.78"},{"v":293.4666666666667,"d":"293.47"},{"v":327.26666666666665,"d":"327.27"},{"v":337.58333333333337,"d":"337.58"},{"v":344.16666666666663,"d":"344.17"},331,314.1,36.03065]
[69,"EICHERMOT",29513,{"v":29484.333333333332,"d":"29484.33"},{"v":29328.666666666664,"d":"29328.67"},{"v":29144.333333333332,"d":"29144.33"},{"v":28988.666666666664,"d":"28988.67"},{"v":29668.666666666664,"d":"29668.67"},{"v":29824.33333333333,"d":"29824.33"},{"v":30008.666666666664,"d":"30008.67"},29640,29300,0.1769]
[70,"EMAMILTD",1066.2,{"v":1058.3833333333334,"d":"1058.38"},{"v":1032.8666666666668,"d":"1032.87"},{"v":999.5333333333333,"d":"999.53"},{"v":974.0166666666667,"d":"974.02"},{"v":1091.716666666667,"d":"1091.72"},{"v":1117.2333333333338,"d":"1117.23"},{"v":1150.566666666667,"d":"1150.57"},1083.9,1025.05,5.39614]
[71,"ENDURANCE",1272,{"v":1264,"d":"1264.00"},{"v":1248,"d":"1248.00"},{"v":1224,"d":"1224.00"},{"v":1208,"d":"1208.00"},{"v":1288,"d":"1288.00"},{"v":1304,"d":"1304.00"},{"v":1328,"d":"1328.00"},1280,1240,0.19082]
[72,"ENGINERSIN",132.7,{"v":133.26666666666665,"d":"133.27"},{"v":131.6833333333333,"d":"131.68"},{"v":130.66666666666666,"d":"130.67"},{"v":129.08333333333331,"d":"129.08"},{"v":134.2833333333333,"d":"134.28"},{"v":135.86666666666667,"d":"135.87"},{"v":136.8833333333333,"d":"136.88"},134.85,132.25,17.63761]
[73,"EXIDEIND",258.45,{"v":257.90000000000003,"d":"257.90"},{"v":254.10000000000008,"d":"254.10"},{"v":249.75000000000006,"d":"249.75"},{"v":245.9500000000001,"d":"245.95"},{"v":262.25000000000006,"d":"262.25"},266.05,{"v":270.40000000000003,"d":"270.40"},261.7,253.55,27.52741]
[74,"FEDERALBNK",86.6,{"v":86.13333333333333,"d":"86.13"},{"v":85.11666666666665,"d":"85.12"},{"v":83.63333333333333,"d":"83.63"},{"v":82.61666666666665,"d":"82.62"},{"v":87.61666666666665,"d":"87.62"},{"v":88.63333333333333,"d":"88.63"},{"v":90.11666666666665,"d":"90.12"},87.15,84.65,93.47268]
[75,"GAIL",342.4,{"v":340.46666666666664,"d":"340.47"},{"v":333.83333333333326,"d":"333.83"},{"v":325.2666666666666,"d":"325.27"},{"v":318.6333333333332,"d":"318.63"},{"v":349.0333333333333,"d":"349.03"},{"v":355.66666666666663,"d":"355.67"},{"v":364.23333333333335,"d":"364.23"},347.1,331.9,30.66653]
[76,"GMRINFRA",16.35,{"v":16.400000000000002,"d":"16.40"},{"v":16.050000000000004,"d":"16.05"},{"v":15.750000000000004,"d":"15.75"},{"v":15.400000000000006,"d":"15.40"},{"v":16.700000000000003,"d":"16.70"},{"v":17.050000000000004,"d":"17.05"},17.35,16.75,16.1,247.78418]
[77,"GSKCONS",6440.6,{"v":6478.366666666666,"d":"6478.37"},{"v":6358.283333333332,"d":"6358.28"},{"v":6275.966666666666,"d":"6275.97"},{"v":6155.883333333332,"d":"6155.88"},{"v":6560.683333333332,"d":"6560.68"},{"v":6680.7666666666655,"d":"6680.77"},{"v":6763.083333333331,"d":"6763.08"},6598.45,6396.05,0.44433]
[78,"GLAXO",2629.9,{"v":2610.633333333333,"d":"2610.63"},{"v":2581.2666666666664,"d":"2581.27"},{"v":2532.633333333333,"d":"2532.63"},{"v":2503.2666666666664,"d":"2503.27"},{"v":2659.2666666666664,"d":"2659.27"},{"v":2688.633333333333,"d":"2688.63"},{"v":2737.2666666666664,"d":"2737.27"},2640,2562,0.12298]
[79,"GLENMARK",556.75,{"v":551,"d":"551.00"},{"v":542,"d":"542.00"},527.25,518.25,565.75,574.75,{"v":589.5,"d":"589.50"},560,536.25,11.94037]
[80,"GODREJCP",1168.55,{"v":1165.5833333333333,"d":"1165.58"},{"v":1158.6666666666665,"d":"1158.67"},{"v":1148.7833333333333,"d":"1148.78"},{"v":1141.8666666666666,"d":"1141.87"},{"v":1175.4666666666665,"d":"1175.47"},{"v":1182.383333333333,"d":"1182.38"},{"v":1192.2666666666664,"d":"1192.27"},1172.5,1155.7,2.99301]
[81,"GODREJIND",597.35,{"v":595.4333333333333,"d":"595.43"},{"v":590.9666666666666,"d":"590.97"},{"v":584.5833333333333,"d":"584.58"},{"v":580.1166666666666,"d":"580.12"},{"v":601.8166666666666,"d":"601.82"},{"v":606.2833333333333,"d":"606.28"},{"v":612.6666666666666,"d":"612.67"},599.9,589.05,2.33771]
[82,"GRUH",362.55,{"v":362.3666666666666,"d":"362.37"},{"v":355.23333333333323,"d":"355.23"},{"v":347.91666666666663,"d":"347.92"},{"v":340.78333333333325,"d":"340.78"},{"v":369.6833333333332,"d":"369.68"},{"v":376.81666666666655,"d":"376.82"},{"v":384.1333333333332,"d":"384.13"},369.5,355.05,6.57627]
[83,"GPPL",119.35,{"v":119.34999999999998,"d":"119.35"},{"v":118.09999999999997,"d":"118.10"},{"v":116.84999999999998,"d":"116.85"},{"v":115.59999999999997,"d":"115.60"},{"v":120.59999999999997,"d":"120.60"},121.85,{"v":123.09999999999997,"d":"123.10"},120.6,118.1,0.37809]
[84,"GSPL",190.6,{"v":188.83333333333334,"d":"188.83"},{"v":179.8166666666667,"d":"179.82"},{"v":169.03333333333336,"d":"169.03"},{"v":160.0166666666667,"d":"160.02"},{"v":199.61666666666667,"d":"199.62"},{"v":208.63333333333333,"d":"208.63"},{"v":219.41666666666666,"d":"219.42"},197.85,178.05,7.54907]
[85,"HCLTECH",928.7,{"v":927.4833333333332,"d":"927.48"},{"v":919.0666666666665,"d":"919.07"},{"v":909.4333333333333,"d":"909.43"},{"v":901.0166666666665,"d":"901.02"},{"v":937.1166666666664,"d":"937.12"},{"v":945.5333333333332,"d":"945.53"},{"v":955.1666666666664,"d":"955.17"},935.9,917.85,11.34214]
[86,"HDFCBANK",2049.35,{"v":2048.5333333333333,"d":"2048.53"},{"v":2035.8166666666666,"d":"2035.82"},{"v":2022.2833333333333,"d":"2022.28"},{"v":2009.5666666666666,"d":"2009.57"},{"v":2062.0666666666666,"d":"2062.07"},{"v":2074.783333333333,"d":"2074.78"},{"v":2088.3166666666666,"d":"2088.32"},2061.25,2035,15.45222]
[87,"HAVELLS",552.9,{"v":551.6333333333333,"d":"551.63"},{"v":548.2666666666667,"d":"548.27"},{"v":543.6333333333333,"d":"543.63"},{"v":540.2666666666667,"d":"540.27"},{"v":556.2666666666667,"d":"556.27"},{"v":559.6333333333332,"d":"559.63"},{"v":564.2666666666667,"d":"564.27"},555,547,10.75751]
[88,"HEROMOTOCO",3635.15,{"v":3634.5166666666664,"d":"3634.52"},{"v":3609.033333333333,"d":"3609.03"},{"v":3582.9166666666665,"d":"3582.92"},{"v":3557.433333333333,"d":"3557.43"},{"v":3660.6333333333328,"d":"3660.63"},{"v":3686.1166666666663,"d":"3686.12"},{"v":3712.2333333333327,"d":"3712.23"},3660,3608.4,1.75173]
[89,"HEXAWARE",432.1,{"v":432.06666666666666,"d":"432.07"},{"v":426.1333333333333,"d":"426.13"},{"v":420.1666666666667,"d":"420.17"},{"v":414.23333333333335,"d":"414.23"},{"v":438.0333333333333,"d":"438.03"},{"v":443.9666666666666,"d":"443.97"},{"v":449.9333333333333,"d":"449.93"},438,426.1,9.424]
[90,"HINDALCO",242.15,{"v":243.28333333333333,"d":"243.28"},{"v":239.41666666666666,"d":"239.42"},{"v":236.68333333333334,"d":"236.68"},{"v":232.81666666666666,"d":"232.82"},{"v":246.01666666666665,"d":"246.02"},{"v":249.88333333333333,"d":"249.88"},{"v":252.61666666666665,"d":"252.62"},247.15,240.55,68.29526]
[91,"HINDPETRO",311.3,{"v":310.9166666666667,"d":"310.92"},{"v":307.8833333333334,"d":"307.88"},{"v":304.4666666666667,"d":"304.47"},{"v":301.4333333333334,"d":"301.43"},{"v":314.33333333333337,"d":"314.33"},{"v":317.3666666666667,"d":"317.37"},{"v":320.78333333333336,"d":"320.78"},313.95,307.5,29.27283]
[92,"HINDUNILVR",1595.6,{"v":1592.7833333333335,"d":"1592.78"},{"v":1584.316666666667,"d":"1584.32"},{"v":1573.0333333333335,"d":"1573.03"},{"v":1564.566666666667,"d":"1564.57"},{"v":1604.066666666667,"d":"1604.07"},{"v":1612.5333333333338,"d":"1612.53"},{"v":1623.816666666667,"d":"1623.82"},1601.25,1581.5,7.60059]
[93,"HINDZINC",296.05,296.25,294.05,292.05,289.85,298.25,{"v":300.45000000000005,"d":"300.45"},302.45,298.45,294.25,9.97787]
[94,"HUDCO",57.15,{"v":56.98333333333333,"d":"56.98"},{"v":56.51666666666665,"d":"56.52"},{"v":55.883333333333326,"d":"55.88"},{"v":55.41666666666665,"d":"55.42"},{"v":57.61666666666665,"d":"57.62"},{"v":58.083333333333336,"d":"58.08"},{"v":58.716666666666654,"d":"58.72"},57.45,56.35,7.23443]
[95,"HDFC",1840.45,{"v":1843.5833333333333,"d":"1843.58"},{"v":1823.8666666666666,"d":"1823.87"},{"v":1807.2833333333333,"d":"1807.28"},{"v":1787.5666666666666,"d":"1787.57"},{"v":1860.1666666666665,"d":"1860.17"},{"v":1879.8833333333332,"d":"1879.88"},{"v":1896.4666666666665,"d":"1896.47"},1863.3,1827,19.47101]
[96,"ITC",267.9,{"v":268.8,"d":"268.80"},{"v":266.1,"d":"266.10"},{"v":264.3,"d":"264.30"},{"v":261.6,"d":"261.60"},{"v":270.6,"d":"270.60"},{"v":273.29999999999995,"d":"273.30"},{"v":275.1,"d":"275.10"},271.5,267,67.69606]
[97,"ICICIBANK",288.25,{"v":288.21666666666664,"d":"288.22"},{"v":285.5333333333333,"d":"285.53"},{"v":282.81666666666666,"d":"282.82"},{"v":280.1333333333333,"d":"280.13"},{"v":290.9333333333333,"d":"290.93"},{"v":293.61666666666656,"d":"293.62"},{"v":296.33333333333326,"d":"296.33"},290.9,285.5,113.40014]
[98,"ICICIPRULI",420.45,{"v":418.06666666666666,"d":"418.07"},{"v":414.3833333333333,"d":"414.38"},{"v":408.31666666666666,"d":"408.32"},{"v":404.6333333333333,"d":"404.63"},{"v":424.1333333333333,"d":"424.13"},{"v":427.8166666666666,"d":"427.82"},{"v":433.8833333333333,"d":"433.88"},421.75,412,7.14898]
[99,"IDBI",61.95,{"v":61.51666666666667,"d":"61.52"},{"v":60.13333333333335,"d":"60.13"},{"v":58.31666666666668,"d":"58.32"},{"v":56.93333333333335,"d":"56.93"},{"v":63.33333333333334,"d":"63.33"},{"v":64.71666666666667,"d":"64.72"},{"v":66.53333333333333,"d":"66.53"},62.9,59.7,193.90401]
[100,"IDFCBANK",41.9,{"v":41.916666666666664,"d":"41.92"},{"v":41.48333333333333,"d":"41.48"},{"v":41.06666666666666,"d":"41.07"},{"v":40.633333333333326,"d":"40.63"},{"v":42.33333333333333,"d":"42.33"},{"v":42.766666666666666,"d":"42.77"},{"v":43.18333333333333,"d":"43.18"},42.35,41.5,66.99914]
[101,"IDFC",50,{"v":49.68333333333334,"d":"49.68"},{"v":49.216666666666676,"d":"49.22"},{"v":48.43333333333334,"d":"48.43"},{"v":47.966666666666676,"d":"47.97"},{"v":50.466666666666676,"d":"50.47"},{"v":50.933333333333344,"d":"50.93"},{"v":51.716666666666676,"d":"51.72"},50.15,48.9,26.48835]
[102,"IRB",238,{"v":238.5,"d":"238.50"},{"v":234.1,"d":"234.10"},{"v":230.2,"d":"230.20"},{"v":225.79999999999998,"d":"225.80"},{"v":242.4,"d":"242.40"},{"v":246.79999999999998,"d":"246.80"},{"v":250.70000000000002,"d":"250.70"},242.9,234.6,21.7276]
[103,"IDEA",64.15,63.25,{"v":61.7,"d":"61.70"},59.25,{"v":57.7,"d":"57.70"},{"v":65.7,"d":"65.70"},{"v":67.25000000000001,"d":"67.25"},{"v":69.7,"d":"69.70"},64.8,60.8,210.59875]
[104,"IBULHSGFIN",1203.9,{"v":1203.6166666666668,"d":"1203.62"},{"v":1193.2333333333336,"d":"1193.23"},{"v":1182.5666666666668,"d":"1182.57"},{"v":1172.1833333333336,"d":"1172.18"},{"v":1214.2833333333335,"d":"1214.28"},{"v":1224.6666666666667,"d":"1224.67"},{"v":1235.3333333333335,"d":"1235.33"},1214,1192.95,19.71913]
[105,"INDIANB",367.6,{"v":361.9166666666667,"d":"361.92"},{"v":352.83333333333337,"d":"352.83"},{"v":338.06666666666666,"d":"338.07"},{"v":328.98333333333335,"d":"328.98"},{"v":376.6833333333334,"d":"376.68"},{"v":385.76666666666677,"d":"385.77"},{"v":400.5333333333334,"d":"400.53"},371,347.15,24.60407]
[106,"INDHOTEL",141.25,{"v":140.28333333333333,"d":"140.28"},{"v":138.16666666666666,"d":"138.17"},{"v":135.08333333333331,"d":"135.08"},{"v":132.96666666666664,"d":"132.97"},{"v":143.36666666666667,"d":"143.37"},{"v":145.48333333333335,"d":"145.48"},{"v":148.5666666666667,"d":"148.57"},142.4,137.2,10.70577]
[107,"IOC",175,{"v":174.16666666666666,"d":"174.17"},{"v":172.83333333333331,"d":"172.83"},{"v":170.66666666666666,"d":"170.67"},{"v":169.33333333333331,"d":"169.33"},{"v":176.33333333333331,"d":"176.33"},{"v":177.66666666666663,"d":"177.67"},{"v":179.83333333333331,"d":"179.83"},175.5,172,53.11197]
[108,"IGL",279,{"v":274.3666666666666,"d":"274.37"},{"v":267.33333333333326,"d":"267.33"},{"v":255.66666666666663,"d":"255.67"},{"v":248.63333333333327,"d":"248.63"},{"v":286.03333333333325,"d":"286.03"},{"v":293.06666666666666,"d":"293.07"},{"v":304.73333333333323,"d":"304.73"},281.4,262.7,58.61064]
[109,"INDUSINDBK",1888.7,{"v":1889.2166666666665,"d":"1889.22"},{"v":1879.483333333333,"d":"1879.48"},{"v":1870.2666666666664,"d":"1870.27"},{"v":1860.5333333333328,"d":"1860.53"},{"v":1898.433333333333,"d":"1898.43"},{"v":1908.1666666666665,"d":"1908.17"},{"v":1917.383333333333,"d":"1917.38"},1898.95,1880,18.89091]
[110,"NAUKRI",1200.15,{"v":1205.7333333333333,"d":"1205.73"},{"v":1185.4666666666667,"d":"1185.47"},{"v":1170.7833333333333,"d":"1170.78"},{"v":1150.5166666666667,"d":"1150.52"},{"v":1220.4166666666667,"d":"1220.42"},{"v":1240.6833333333336,"d":"1240.68"},{"v":1255.3666666666668,"d":"1255.37"},1226,1191.05,0.80711]
[111,"INFY",1260.05,{"v":1256.0333333333335,"d":"1256.03"},{"v":1250.066666666667,"d":"1250.07"},{"v":1240.0833333333335,"d":"1240.08"},{"v":1234.116666666667,"d":"1234.12"},{"v":1266.016666666667,"d":"1266.02"},{"v":1271.9833333333338,"d":"1271.98"},{"v":1281.9666666666672,"d":"1281.97"},1262,1246.05,32.29939]
[112,"INDIGO",1186.3,{"v":1181.6666666666667,"d":"1181.67"},{"v":1169.6333333333334,"d":"1169.63"},{"v":1152.9666666666667,"d":"1152.97"},{"v":1140.9333333333334,"d":"1140.93"},{"v":1198.3333333333335,"d":"1198.33"},{"v":1210.3666666666668,"d":"1210.37"},{"v":1227.0333333333335,"d":"1227.03"},1193.7,1165,6.9826]
[113,"IPCALAB",688.5,{"v":686.7666666666668,"d":"686.77"},{"v":671.5333333333335,"d":"671.53"},{"v":654.5666666666667,"d":"654.57"},{"v":639.3333333333335,"d":"639.33"},{"v":703.7333333333336,"d":"703.73"},{"v":718.9666666666669,"d":"718.97"},{"v":735.9333333333336,"d":"735.93"},702,669.8,2.72743]
[114,"JSWENERGY",74.9,{"v":74.21666666666667,"d":"74.22"},{"v":73.08333333333334,"d":"73.08"},{"v":71.26666666666668,"d":"71.27"},{"v":70.13333333333335,"d":"70.13"},{"v":76.03333333333333,"d":"76.03"},{"v":77.16666666666666,"d":"77.17"},{"v":78.98333333333332,"d":"78.98"},75.35,72.4,7.43593]
[115,"JSWSTEEL",343.25,{"v":342.18333333333334,"d":"342.18"},{"v":340.06666666666666,"d":"340.07"},{"v":336.8833333333333,"d":"336.88"},{"v":334.76666666666665,"d":"334.77"},{"v":345.3666666666667,"d":"345.37"},{"v":347.48333333333335,"d":"347.48"},{"v":350.6666666666667,"d":"350.67"},344.3,339,21.38252]
[116,"JINDALSTEL",240.95,{"v":241.36666666666667,"d":"241.37"},{"v":237.83333333333334,"d":"237.83"},{"v":234.71666666666667,"d":"234.72"},{"v":231.18333333333334,"d":"231.18"},{"v":244.48333333333335,"d":"244.48"},{"v":248.01666666666665,"d":"248.02"},{"v":251.13333333333335,"d":"251.13"},244.9,238.25,41.74159]
[117,"JUBLFOOD",2679.25,{"v":2665.9,"d":"2665.90"},{"v":2643.8,"d":"2643.80"},2608.35,2586.25,{"v":2701.3500000000004,"d":"2701.35"},2723.45,{"v":2758.9000000000005,"d":"2758.90"},2688,2630.45,6.4915]
[118,"JUBILANT",748.2,{"v":743.5833333333334,"d":"743.58"},{"v":732.6666666666667,"d":"732.67"},{"v":717.1333333333333,"d":"717.13"},{"v":706.2166666666667,"d":"706.22"},{"v":759.1166666666668,"d":"759.12"},{"v":770.0333333333335,"d":"770.03"},{"v":785.5666666666668,"d":"785.57"},754.5,728.05,7.499]
[119,"KARURVYSYA",104.8,{"v":104.56666666666666,"d":"104.57"},{"v":103.73333333333332,"d":"103.73"},{"v":102.66666666666666,"d":"102.67"},{"v":101.83333333333331,"d":"101.83"},{"v":105.63333333333333,"d":"105.63"},{"v":106.46666666666667,"d":"106.47"},{"v":107.53333333333333,"d":"107.53"},105.4,103.5,2.61527]
[120,"KOTAKBANK",1318.35,{"v":1314.8500000000001,"d":"1314.85"},{"v":1304.7500000000002,"d":"1304.75"},1291.15,{"v":1281.0500000000002,"d":"1281.05"},{"v":1328.4500000000003,"d":"1328.45"},{"v":1338.5500000000002,"d":"1338.55"},{"v":1352.1500000000003,"d":"1352.15"},1324.95,1301.25,18.48047]
[121,"L&TFH",168.7,167.85,166.45,{"v":164.2,"d":"164.20"},{"v":162.79999999999998,"d":"162.80"},{"v":170.1,"d":"170.10"},{"v":171.50000000000003,"d":"171.50"},173.75,169.25,165.6,22.01126]
[122,"LICHSGFIN",496.95,{"v":495.68333333333334,"d":"495.68"},{"v":491.26666666666665,"d":"491.27"},{"v":485.5833333333333,"d":"485.58"},{"v":481.16666666666663,"d":"481.17"},{"v":501.3666666666667,"d":"501.37"},{"v":505.7833333333333,"d":"505.78"},{"v":511.4666666666667,"d":"511.47"},500.1,490,19.62761]
[123,"LT",1343.95,1343.35,{"v":1331.6999999999998,"d":"1331.70"},{"v":1319.4499999999998,"d":"1319.45"},{"v":1307.7999999999997,"d":"1307.80"},{"v":1355.6,"d":"1355.60"},1367.25,{"v":1379.5,"d":"1379.50"},1355,1331.1,24.83519]
[124,"LUPIN",810.05,{"v":799.0333333333333,"d":"799.03"},{"v":774.0666666666666,"d":"774.07"},{"v":738.0833333333333,"d":"738.08"},{"v":713.1166666666666,"d":"713.12"},{"v":835.0166666666667,"d":"835.02"},{"v":859.9833333333333,"d":"859.98"},{"v":895.9666666666667,"d":"895.97"},824,763.05,49.04878]
[125,"MRF",75929,{"v":75644.01666666666,"d":"75644.02"},{"v":74784.98333333332,"d":"74784.98"},{"v":73640.96666666666,"d":"73640.97"},{"v":72781.93333333332,"d":"72781.93"},{"v":76788.03333333333,"d":"76788.03"},{"v":77647.06666666665,"d":"77647.07"},{"v":78791.08333333333,"d":"78791.08"},76503.05,74500,0.04143]
[126,"MGL",847.85,{"v":840.0499999999998,"d":"840.05"},{"v":820.0999999999997,"d":"820.10"},{"v":792.3499999999998,"d":"792.35"},{"v":772.3999999999996,"d":"772.40"},{"v":867.7999999999997,"d":"867.80"},{"v":887.7499999999998,"d":"887.75"},{"v":915.4999999999998,"d":"915.50"},860,812.3,7.08442]
[127,"M&MFIN",487.6,{"v":488.09999999999997,"d":"488.10"},{"v":482.19999999999993,"d":"482.20"},{"v":476.79999999999995,"d":"476.80"},{"v":470.8999999999999,"d":"470.90"},{"v":493.49999999999994,"d":"493.50"},{"v":499.3999999999999,"d":"499.40"},{"v":504.79999999999995,"d":"504.80"},494,482.7,16.39392]
[128,"M&M",911.65,{"v":910.8000000000001,"d":"910.80"},{"v":903.9500000000002,"d":"903.95"},{"v":896.2500000000001,"d":"896.25"},{"v":889.4000000000002,"d":"889.40"},{"v":918.5000000000001,"d":"918.50"},925.35,{"v":933.0500000000001,"d":"933.05"},917.65,903.1,13.35422]
[129,"MANAPPURAM",106.75,{"v":106.63333333333333,"d":"106.63"},{"v":105.86666666666665,"d":"105.87"},{"v":104.98333333333332,"d":"104.98"},{"v":104.21666666666664,"d":"104.22"},{"v":107.51666666666665,"d":"107.52"},{"v":108.28333333333333,"d":"108.28"},{"v":109.16666666666666,"d":"109.17"},107.4,105.75,12.85245]
[130,"MRPL",95.7,{"v":94.78333333333335,"d":"94.78"},{"v":93.56666666666669,"d":"93.57"},{"v":91.43333333333335,"d":"91.43"},{"v":90.2166666666667,"d":"90.22"},{"v":96.91666666666669,"d":"96.92"},{"v":98.13333333333335,"d":"98.13"},{"v":100.26666666666668,"d":"100.27"},96,92.65,7.70005]
[131,"MARICO",343.65,{"v":340.49999999999994,"d":"340.50"},{"v":335.0499999999999,"d":"335.05"},{"v":326.44999999999993,"d":"326.45"},{"v":320.9999999999999,"d":"321.00"},{"v":349.0999999999999,"d":"349.10"},{"v":354.54999999999995,"d":"354.55"},{"v":363.1499999999999,"d":"363.15"},345.95,331.9,14.94578]
[132,"MARUTI",8932.45,{"v":8917.816666666668,"d":"8917.82"},{"v":8885.633333333335,"d":"8885.63"},{"v":8838.816666666668,"d":"8838.82"},{"v":8806.633333333335,"d":"8806.63"},{"v":8964.633333333335,"d":"8964.63"},{"v":8996.816666666666,"d":"8996.82"},{"v":9043.633333333335,"d":"9043.63"},8950,8871,2.87823]
[133,"MFSL",475.8,477.95,469.15,{"v":462.5,"d":"462.50"},{"v":453.7,"d":"453.70"},{"v":484.59999999999997,"d":"484.60"},{"v":493.40000000000003,"d":"493.40"},{"v":500.04999999999995,"d":"500.05"},486.75,471.3,2.93777]
[134,"MINDTREE",1028.3,{"v":1025.6166666666668,"d":"1025.62"},{"v":1013.2333333333336,"d":"1013.23"},{"v":998.1666666666667,"d":"998.17"},{"v":985.7833333333335,"d":"985.78"},{"v":1040.6833333333336,"d":"1040.68"},{"v":1053.0666666666668,"d":"1053.07"},{"v":1068.1333333333337,"d":"1068.13"},1038,1010.55,8.75389]
[135,"MOTHERSUMI",310.05,{"v":310.2166666666667,"d":"310.22"},{"v":307.0333333333334,"d":"307.03"},{"v":304.0166666666667,"d":"304.02"},{"v":300.8333333333334,"d":"300.83"},{"v":313.2333333333334,"d":"313.23"},{"v":316.4166666666667,"d":"316.42"},{"v":319.4333333333334,"d":"319.43"},313.4,307.2,21.83346]
[136,"MPHASIS",1111.5,{"v":1094.1000000000001,"d":"1094.10"},{"v":1064.4000000000003,"d":"1064.40"},{"v":1017.3000000000002,"d":"1017.30"},{"v":987.6000000000004,"d":"987.60"},{"v":1141.2000000000003,"d":"1141.20"},{"v":1170.9,"d":"1170.90"},{"v":1218.0000000000002,"d":"1218.00"},1123.8,1047,3.6831]
[137,"MUTHOOTFIN",391.75,389.25,{"v":383.5,"d":"383.50"},375.25,{"v":369.5,"d":"369.50"},{"v":397.5,"d":"397.50"},403.25,{"v":411.5,"d":"411.50"},395,381,3.79792]
[138,"NATCOPHARM",787.05,{"v":778.6999999999999,"d":"778.70"},{"v":764.3999999999999,"d":"764.40"},{"v":741.7499999999999,"d":"741.75"},{"v":727.4499999999998,"d":"727.45"},{"v":801.3499999999999,"d":"801.35"},{"v":815.6499999999999,"d":"815.65"},{"v":838.3,"d":"838.30"},793,756.05,1.78476]
[139,"NBCC",87.25,{"v":87.13333333333333,"d":"87.13"},{"v":86.11666666666665,"d":"86.12"},{"v":84.98333333333332,"d":"84.98"},{"v":83.96666666666664,"d":"83.97"},{"v":88.26666666666665,"d":"88.27"},{"v":89.28333333333333,"d":"89.28"},{"v":90.41666666666666,"d":"90.42"},88.15,86,24.43931]
[140,"NHPC",26.55,26.55,{"v":26.3,"d":"26.30"},26.05,{"v":25.8,"d":"25.80"},{"v":26.8,"d":"26.80"},27.05,{"v":27.3,"d":"27.30"},26.8,26.3,42.03003]
[141,"NMDC",118.1,{"v":117.43333333333334,"d":"117.43"},{"v":115.66666666666667,"d":"115.67"},{"v":113.23333333333333,"d":"113.23"},{"v":111.46666666666667,"d":"111.47"},{"v":119.86666666666667,"d":"119.87"},{"v":121.63333333333333,"d":"121.63"},{"v":124.06666666666668,"d":"124.07"},119.2,115,16.50385]
[142,"NTPC",161.45,{"v":161.58333333333334,"d":"161.58"},{"v":160.66666666666669,"d":"160.67"},{"v":159.88333333333335,"d":"159.88"},{"v":158.9666666666667,"d":"158.97"},{"v":162.36666666666667,"d":"162.37"},{"v":163.28333333333336,"d":"163.28"},{"v":164.06666666666666,"d":"164.07"},162.5,160.8,18.33117]
[143,"NATIONALUM",73.45,{"v":73.26666666666667,"d":"73.27"},{"v":72.63333333333333,"d":"72.63"},{"v":71.81666666666666,"d":"71.82"},{"v":71.18333333333332,"d":"71.18"},{"v":74.08333333333333,"d":"74.08"},{"v":74.71666666666668,"d":"74.72"},{"v":75.53333333333333,"d":"75.53"},73.9,72.45,46.85482]
[144,"OBEROIRLTY",514.1,{"v":514.7166666666667,"d":"514.72"},{"v":509.48333333333335,"d":"509.48"},{"v":504.8666666666667,"d":"504.87"},{"v":499.6333333333333,"d":"499.63"},{"v":519.3333333333334,"d":"519.33"},{"v":524.5666666666667,"d":"524.57"},{"v":529.1833333333334,"d":"529.18"},519.95,510.1,0.49833]
[145,"ONGC",173.7,{"v":173.5666666666667,"d":"173.57"},{"v":172.23333333333338,"d":"172.23"},{"v":170.76666666666668,"d":"170.77"},{"v":169.43333333333337,"d":"169.43"},{"v":175.0333333333334,"d":"175.03"},{"v":176.3666666666667,"d":"176.37"},{"v":177.8333333333334,"d":"177.83"},174.9,172.1,43.23567]
[146,"OIL",220.55,{"v":221,"d":"221.00"},{"v":218.1,"d":"218.10"},215.65,212.75,223.45,{"v":226.34999999999997,"d":"226.35"},{"v":228.79999999999998,"d":"228.80"},223.9,218.55,4.54683]
[147,"OFSS",3849.45,{"v":3854.3666666666663,"d":"3854.37"},{"v":3765.1333333333328,"d":"3765.13"},{"v":3680.8166666666666,"d":"3680.82"},{"v":3591.583333333333,"d":"3591.58"},{"v":3938.6833333333325,"d":"3938.68"},{"v":4027.916666666666,"d":"4027.92"},{"v":4112.233333333332,"d":"4112.23"},3943.6,3770.05,0.64891]
[148,"PCJEWELLER",136.85,{"v":136.11666666666667,"d":"136.12"},{"v":132.23333333333335,"d":"132.23"},{"v":127.61666666666667,"d":"127.62"},{"v":123.73333333333335,"d":"123.73"},{"v":140.73333333333335,"d":"140.73"},{"v":144.61666666666667,"d":"144.62"},{"v":149.23333333333335,"d":"149.23"},140,131.5,180.79134]
[149,"PIIND",818.9,{"v":818.2166666666667,"d":"818.22"},{"v":812.5833333333334,"d":"812.58"},{"v":806.2666666666667,"d":"806.27"},{"v":800.6333333333333,"d":"800.63"},{"v":824.5333333333334,"d":"824.53"},{"v":830.1666666666666,"d":"830.17"},{"v":836.4833333333335,"d":"836.48"},823.85,811.9,2.44384]
[150,"PNBHOUSING",1135.15,{"v":1138.7666666666667,"d":"1138.77"},{"v":1121.9833333333333,"d":"1121.98"},{"v":1108.8166666666666,"d":"1108.82"},{"v":1092.0333333333333,"d":"1092.03"},{"v":1151.9333333333334,"d":"1151.93"},{"v":1168.7166666666667,"d":"1168.72"},{"v":1181.8833333333334,"d":"1181.88"},1155.55,1125.6,1.05552]
[151,"PAGEIND",24702.7,{"v":24660.63333333333,"d":"24660.63"},{"v":24471.266666666663,"d":"24471.27"},{"v":24239.833333333332,"d":"24239.83"},{"v":24050.466666666664,"d":"24050.47"},{"v":24892.066666666662,"d":"24892.07"},{"v":25081.43333333333,"d":"25081.43"},{"v":25312.86666666666,"d":"25312.87"},24850,24429.2,0.11913]
[152,"PETRONET",225.8,{"v":223.10000000000002,"d":"223.10"},{"v":217.30000000000004,"d":"217.30"},{"v":208.8,"d":"208.80"},{"v":203.00000000000003,"d":"203.00"},{"v":231.60000000000005,"d":"231.60"},{"v":237.4,"d":"237.40"},{"v":245.90000000000006,"d":"245.90"},228.9,214.6,38.51228]
[153,"PIDILITIND",1070.35,{"v":1071.5833333333333,"d":"1071.58"},{"v":1056.2666666666664,"d":"1056.27"},{"v":1042.1833333333332,"d":"1042.18"},{"v":1026.8666666666663,"d":"1026.87"},{"v":1085.6666666666665,"d":"1085.67"},{"v":1100.9833333333336,"d":"1100.98"},{"v":1115.0666666666666,"d":"1115.07"},1086.9,1057.5,6.29503]
[154,"PEL",2408.2,{"v":2409.0833333333335,"d":"2409.08"},{"v":2382.216666666667,"d":"2382.22"},{"v":2356.2333333333336,"d":"2356.23"},{"v":2329.3666666666672,"d":"2329.37"},{"v":2435.066666666667,"d":"2435.07"},{"v":2461.933333333333,"d":"2461.93"},{"v":2487.916666666667,"d":"2487.92"},2435.95,2383.1,2.43231]
[155,"PFC",82.4,{"v":82.51666666666667,"d":"82.52"},{"v":81.48333333333333,"d":"81.48"},{"v":80.56666666666666,"d":"80.57"},{"v":79.53333333333333,"d":"79.53"},{"v":83.43333333333334,"d":"83.43"},{"v":84.46666666666667,"d":"84.47"},{"v":85.38333333333334,"d":"85.38"},83.55,81.6,56.40275]
[156,"POWERGRID",197.9,{"v":198.61666666666667,"d":"198.62"},{"v":196.03333333333336,"d":"196.03"},{"v":194.16666666666669,"d":"194.17"},{"v":191.58333333333337,"d":"191.58"},{"v":200.48333333333335,"d":"200.48"},{"v":203.06666666666666,"d":"203.07"},{"v":204.93333333333334,"d":"204.93"},201.2,196.75,69.91475]
[157,"PRESTIGE",259.05,{"v":255.3166666666667,"d":"255.32"},{"v":250.83333333333337,"d":"250.83"},{"v":242.61666666666667,"d":"242.62"},{"v":238.13333333333335,"d":"238.13"},{"v":263.5333333333334,"d":"263.53"},{"v":268.01666666666665,"d":"268.02"},{"v":276.2333333333334,"d":"276.23"},259.8,247.1,2.86363]
[158,"PGHH",9401.55,9370.85,{"v":9330.7,"d":"9330.70"},9259.85,{"v":9219.7,"d":"9219.70"},{"v":9441.7,"d":"9441.70"},{"v":9481.849999999999,"d":"9481.85"},{"v":9552.7,"d":"9552.70"},9411,9300,0.09564]
[159,"PNB",90.45,{"v":89.01666666666667,"d":"89.02"},{"v":86.83333333333333,"d":"86.83"},{"v":83.21666666666667,"d":"83.22"},{"v":81.03333333333333,"d":"81.03"},{"v":92.63333333333333,"d":"92.63"},{"v":94.81666666666666,"d":"94.82"},{"v":98.43333333333332,"d":"98.43"},91.2,85.4,392.25458]
[160,"RBLBANK",532.8,{"v":530.1999999999999,"d":"530.20"},{"v":524.0999999999999,"d":"524.10"},{"v":515.4,"d":"515.40"},{"v":509.29999999999995,"d":"509.30"},{"v":538.8999999999999,"d":"538.90"},{"v":545,"d":"545.00"},{"v":553.6999999999998,"d":"553.70"},536.3,521.5,14.9796]
[161,"RAJESHEXPO",596.2,{"v":599.4833333333333,"d":"599.48"},{"v":592.2166666666667,"d":"592.22"},{"v":588.2333333333333,"d":"588.23"},{"v":580.9666666666667,"d":"580.97"},{"v":603.4666666666667,"d":"603.47"},{"v":610.7333333333333,"d":"610.73"},{"v":614.7166666666667,"d":"614.72"},606.75,595.5,2.25016]
[162,"RELCAPITAL",418.75,{"v":416.9166666666667,"d":"416.92"},{"v":412.8833333333334,"d":"412.88"},{"v":407.0166666666667,"d":"407.02"},{"v":402.9833333333334,"d":"402.98"},{"v":422.78333333333336,"d":"422.78"},{"v":426.81666666666666,"d":"426.82"},{"v":432.68333333333334,"d":"432.68"},420.95,411.05,33.97525]
[163,"RCOM",15.85,{"v":15.833333333333334,"d":"15.83"},{"v":15.466666666666669,"d":"15.47"},{"v":15.083333333333334,"d":"15.08"},{"v":14.716666666666669,"d":"14.72"},{"v":16.21666666666667,"d":"16.22"},{"v":16.583333333333332,"d":"16.58"},{"v":16.96666666666667,"d":"16.97"},16.2,15.45,763.93521]
[164,"RELIANCE",984.35,{"v":977.1666666666666,"d":"977.17"},{"v":967.7833333333333,"d":"967.78"},{"v":951.2166666666667,"d":"951.22"},{"v":941.8333333333334,"d":"941.83"},{"v":993.7333333333332,"d":"993.73"},{"v":1003.1166666666667,"d":"1003.12"},{"v":1019.6833333333332,"d":"1019.68"},986.55,960.6,65.32599]
[165,"RELINFRA",438.8,{"v":437.5333333333333,"d":"437.53"},{"v":433.2666666666666,"d":"433.27"},{"v":427.7333333333333,"d":"427.73"},{"v":423.4666666666666,"d":"423.47"},{"v":443.0666666666666,"d":"443.07"},{"v":447.33333333333326,"d":"447.33"},{"v":452.8666666666666,"d":"452.87"},441.8,432,14.0882]
[166,"RPOWER",35.55,{"v":35.36666666666667,"d":"35.37"},{"v":35.03333333333333,"d":"35.03"},{"v":34.516666666666666,"d":"34.52"},{"v":34.18333333333333,"d":"34.18"},{"v":35.88333333333333,"d":"35.88"},{"v":36.21666666666666,"d":"36.22"},{"v":36.733333333333334,"d":"36.73"},35.7,34.85,33.21344]
[167,"RECLTD",114.9,{"v":114.76666666666667,"d":"114.77"},{"v":113.28333333333333,"d":"113.28"},{"v":111.66666666666667,"d":"111.67"},{"v":110.18333333333334,"d":"110.18"},{"v":116.38333333333333,"d":"116.38"},{"v":117.86666666666665,"d":"117.87"},{"v":119.48333333333332,"d":"119.48"},116.25,113.15,47.8793]
[168,"SRF",1889.75,{"v":1892.7333333333333,"d":"1892.73"},{"v":1881.5166666666667,"d":"1881.52"},{"v":1873.2833333333333,"d":"1873.28"},{"v":1862.0666666666666,"d":"1862.07"},{"v":1900.9666666666667,"d":"1900.97"},{"v":1912.1833333333334,"d":"1912.18"},{"v":1920.4166666666667,"d":"1920.42"},1903.95,1884.5,1.06186]
[169,"SHREECEM",16224.4,{"v":16202.633333333331,"d":"16202.63"},{"v":16077.466666666664,"d":"16077.47"},{"v":15930.533333333333,"d":"15930.53"},{"v":15805.366666666665,"d":"15805.37"},{"v":16349.566666666662,"d":"16349.57"},{"v":16474.73333333333,"d":"16474.73"},{"v":16621.66666666666,"d":"16621.67"},16327.8,16055.7,0.11553]
[170,"SRTRANSFIN",1446.05,{"v":1448.3,"d":"1448.30"},1426.25,1406.45,{"v":1384.4,"d":"1384.40"},{"v":1468.1,"d":"1468.10"},{"v":1490.1499999999996,"d":"1490.15"},{"v":1509.9499999999998,"d":"1509.95"},1470.35,1428.5,3.12024]
[171,"SIEMENS",1009.7,{"v":1005.8000000000001,"d":"1005.80"},{"v":994.9000000000001,"d":"994.90"},{"v":980.1,"d":"980.10"},{"v":969.2,"d":"969.20"},{"v":1020.6000000000001,"d":"1020.60"},{"v":1031.5,"d":"1031.50"},{"v":1046.3000000000002,"d":"1046.30"},1016.7,991,1.40583]
[172,"SBIN",273,{"v":271.3,"d":"271.30"},{"v":268.70000000000005,"d":"268.70"},{"v":264.40000000000003,"d":"264.40"},{"v":261.80000000000007,"d":"261.80"},{"v":275.6,"d":"275.60"},{"v":278.20000000000005,"d":"278.20"},{"v":282.5,"d":"282.50"},273.9,267,140.96549]
[173,"SAIL",83.85,{"v":83.01666666666667,"d":"83.02"},{"v":81.68333333333334,"d":"81.68"},{"v":79.51666666666667,"d":"79.52"},{"v":78.18333333333334,"d":"78.18"},{"v":85.18333333333334,"d":"85.18"},{"v":86.51666666666668,"d":"86.52"},{"v":88.68333333333334,"d":"88.68"},84.35,80.85,334.68439]
[174,"SPARC",415.55,{"v":403.4166666666667,"d":"403.42"},{"v":382.83333333333337,"d":"382.83"},{"v":350.1166666666667,"d":"350.12"},{"v":329.53333333333336,"d":"329.53"},{"v":436.1333333333334,"d":"436.13"},{"v":456.71666666666675,"d":"456.72"},{"v":489.4333333333334,"d":"489.43"},424,370.7,31.59706]
[175,"SUNPHARMA",528.25,{"v":516.0500000000001,"d":"516.05"},{"v":498.45000000000016,"d":"498.45"},{"v":468.6500000000001,"d":"468.65"},{"v":451.0500000000002,"d":"451.05"},{"v":545.8500000000001,"d":"545.85"},563.45,{"v":593.2500000000001,"d":"593.25"},533.65,486.25,292.24236]
[176,"SUNTV",921.15,{"v":925.9666666666667,"d":"925.97"},{"v":910.9333333333334,"d":"910.93"},{"v":900.7166666666667,"d":"900.72"},{"v":885.6833333333334,"d":"885.68"},{"v":936.1833333333334,"d":"936.18"},{"v":951.2166666666667,"d":"951.22"},{"v":961.4333333333334,"d":"961.43"},941,915.75,16.06003]
[177,"SUZLON",8.4,{"v":8.316666666666666,"d":"8.32"},{"v":8.033333333333333,"d":"8.03"},{"v":7.666666666666667,"d":"7.67"},{"v":7.383333333333334,"d":"7.38"},{"v":8.683333333333334,"d":"8.68"},{"v":8.966666666666665,"d":"8.97"},{"v":9.333333333333332,"d":"9.33"},8.6,7.95,322.10285]
[178,"SYNDIBANK",50.75,{"v":50.43333333333334,"d":"50.43"},{"v":49.716666666666676,"d":"49.72"},{"v":48.68333333333334,"d":"48.68"},{"v":47.966666666666676,"d":"47.97"},{"v":51.466666666666676,"d":"51.47"},{"v":52.183333333333344,"d":"52.18"},{"v":53.216666666666676,"d":"53.22"},51.15,49.4,62.17773]
[179,"SYNGENE",586.5,{"v":587.2166666666667,"d":"587.22"},{"v":579.7833333333334,"d":"579.78"},{"v":573.0666666666667,"d":"573.07"},{"v":565.6333333333334,"d":"565.63"},{"v":593.9333333333334,"d":"593.93"},{"v":601.3666666666668,"d":"601.37"},{"v":608.0833333333334,"d":"608.08"},594.65,580.5,0.41195]
[180,"TV18BRDCST",54.35,{"v":53.78333333333333,"d":"53.78"},{"v":52.96666666666666,"d":"52.97"},{"v":51.58333333333333,"d":"51.58"},{"v":50.76666666666666,"d":"50.77"},{"v":55.166666666666664,"d":"55.17"},{"v":55.98333333333333,"d":"55.98"},{"v":57.36666666666667,"d":"57.37"},54.6,52.4,38.13946]
[181,"TVSMOTOR",582.8,{"v":578.9499999999999,"d":"578.95"},{"v":572.0999999999999,"d":"572.10"},{"v":561.4,"d":"561.40"},554.55,{"v":589.6499999999999,"d":"589.65"},{"v":596.5,"d":"596.50"},{"v":607.1999999999998,"d":"607.20"},585.8,568.25,7.51995]
[182,"TATACHEM",739.05,{"v":737.8833333333333,"d":"737.88"},{"v":732.3166666666666,"d":"732.32"},{"v":725.5833333333333,"d":"725.58"},{"v":720.0166666666665,"d":"720.02"},{"v":744.6166666666667,"d":"744.62"},{"v":750.1833333333335,"d":"750.18"},{"v":756.9166666666667,"d":"756.92"},743.45,731.15,5.21629]
[183,"TATACOMM",604,606.15,{"v":599.4,"d":"599.40"},{"v":594.8,"d":"594.80"},588.05,610.75,{"v":617.5,"d":"617.50"},{"v":622.1,"d":"622.10"},612.9,601.55,1.31062]
[184,"TCS",1747.1,{"v":1746.4666666666665,"d":"1746.47"},{"v":1735.633333333333,"d":"1735.63"},{"v":1724.1666666666665,"d":"1724.17"},{"v":1713.333333333333,"d":"1713.33"},{"v":1757.933333333333,"d":"1757.93"},{"v":1768.7666666666664,"d":"1768.77"},{"v":1780.233333333333,"d":"1780.23"},1757.3,1735,25.82138]
[185,"TATAGLOBAL",266.95,{"v":266.6166666666666,"d":"266.62"},{"v":263.8833333333332,"d":"263.88"},{"v":260.8166666666666,"d":"260.82"},{"v":258.0833333333332,"d":"258.08"},{"v":269.6833333333332,"d":"269.68"},{"v":272.4166666666667,"d":"272.42"},{"v":275.48333333333323,"d":"275.48"},269.35,263.55,11.04173]
[186,"TATAMTRDVR",186.35,{"v":183.88333333333335,"d":"183.88"},{"v":180.5166666666667,"d":"180.52"},{"v":174.68333333333337,"d":"174.68"},{"v":171.31666666666672,"d":"171.32"},{"v":189.7166666666667,"d":"189.72"},{"v":193.08333333333331,"d":"193.08"},{"v":198.91666666666669,"d":"198.92"},187.25,178.05,53.1594]
[187,"TATAMOTORS",309.95,{"v":309.3,"d":"309.30"},303.05,296.15,{"v":289.9,"d":"289.90"},{"v":316.20000000000005,"d":"316.20"},{"v":322.45000000000005,"d":"322.45"},{"v":329.3500000000001,"d":"329.35"},315.55,302.4,272.49374]
[188,"TATAPOWER",77.95,{"v":78.21666666666665,"d":"78.22"},{"v":77.43333333333331,"d":"77.43"},{"v":76.91666666666666,"d":"76.92"},{"v":76.13333333333331,"d":"76.13"},{"v":78.7333333333333,"d":"78.73"},{"v":79.51666666666664,"d":"79.52"},{"v":80.0333333333333,"d":"80.03"},79,77.7,40.45326]
[189,"TATASTEEL",600.5,{"v":600.2333333333333,"d":"600.23"},{"v":592.2666666666667,"d":"592.27"},{"v":584.0333333333333,"d":"584.03"},{"v":576.0666666666666,"d":"576.07"},{"v":608.4666666666667,"d":"608.47"},{"v":616.4333333333334,"d":"616.43"},{"v":624.6666666666667,"d":"624.67"},608.2,592,83.86078]
[190,"TECHM",706.95,{"v":710.5833333333334,"d":"710.58"},{"v":699.8666666666668,"d":"699.87"},{"v":692.7833333333334,"d":"692.78"},{"v":682.0666666666668,"d":"682.07"},{"v":717.6666666666667,"d":"717.67"},{"v":728.3833333333332,"d":"728.38"},{"v":735.4666666666667,"d":"735.47"},721.3,703.5,45.72713]
[191,"RAMCOCEM",748.15,{"v":747.6833333333334,"d":"747.68"},{"v":739.6666666666667,"d":"739.67"},{"v":731.1833333333334,"d":"731.18"},{"v":723.1666666666667,"d":"723.17"},{"v":756.1666666666667,"d":"756.17"},{"v":764.1833333333334,"d":"764.18"},{"v":772.6666666666667,"d":"772.67"},755.7,739.2,1.42021]
[192,"TITAN",896,{"v":891.4666666666667,"d":"891.47"},{"v":884.9333333333334,"d":"884.93"},{"v":873.8666666666667,"d":"873.87"},{"v":867.3333333333334,"d":"867.33"},{"v":902.5333333333334,"d":"902.53"},{"v":909.0666666666667,"d":"909.07"},{"v":920.1333333333334,"d":"920.13"},898,880.4,16.7249]
[193,"TORNTPHARM",1413.05,{"v":1413.9833333333333,"d":"1413.98"},{"v":1385.0666666666666,"d":"1385.07"},{"v":1357.0833333333333,"d":"1357.08"},{"v":1328.1666666666665,"d":"1328.17"},{"v":1441.9666666666667,"d":"1441.97"},{"v":1470.8833333333332,"d":"1470.88"},{"v":1498.8666666666668,"d":"1498.87"},1442.9,1386,3.19975]
[194,"TORNTPOWER",257.4,{"v":257.5333333333333,"d":"257.53"},{"v":254.36666666666662,"d":"254.37"},{"v":251.33333333333331,"d":"251.33"},{"v":248.16666666666663,"d":"248.17"},{"v":260.5666666666666,"d":"260.57"},{"v":263.73333333333335,"d":"263.73"},{"v":266.7666666666666,"d":"266.77"},260.7,254.5,7.74983]
[195,"UPL",712.9,{"v":708.6999999999999,"d":"708.70"},{"v":700.5499999999998,"d":"700.55"},{"v":688.1999999999999,"d":"688.20"},{"v":680.0499999999998,"d":"680.05"},{"v":721.0499999999998,"d":"721.05"},{"v":729.1999999999999,"d":"729.20"},{"v":741.5499999999998,"d":"741.55"},716.85,696.35,17.87248]
[196,"ULTRACEMCO",3715.15,{"v":3702.933333333334,"d":"3702.93"},{"v":3676.8166666666675,"d":"3676.82"},{"v":3638.4833333333336,"d":"3638.48"},{"v":3612.3666666666672,"d":"3612.37"},{"v":3741.266666666668,"d":"3741.27"},{"v":3767.3833333333337,"d":"3767.38"},{"v":3805.716666666668,"d":"3805.72"},3729.05,3664.6,2.81709]
[197,"UNIONBANK",95.3,94.25,{"v":92.7,"d":"92.70"},{"v":90.10000000000001,"d":"90.10"},{"v":88.55000000000001,"d":"88.55"},96.85,{"v":98.4,"d":"98.40"},{"v":100.99999999999999,"d":"101.00"},95.8,91.65,83.28592]
[198,"UBL",1227.55,{"v":1229.1499999999999,"d":"1229.15"},{"v":1213.4499999999998,"d":"1213.45"},1199.35,{"v":1183.6499999999999,"d":"1183.65"},{"v":1243.2499999999998,"d":"1243.25"},1258.95,{"v":1273.0499999999997,"d":"1273.05"},1244.85,1215.05,5.14175]
[199,"MCDOWELL-N",3355,{"v":3345.566666666667,"d":"3345.57"},{"v":3326.133333333334,"d":"3326.13"},{"v":3297.266666666667,"d":"3297.27"},{"v":3277.833333333334,"d":"3277.83"},{"v":3374.4333333333343,"d":"3374.43"},{"v":3393.8666666666677,"d":"3393.87"},{"v":3422.7333333333345,"d":"3422.73"},3365,3316.7,2.46112]
[200,"VGUARD",208.2,{"v":206.20000000000002,"d":"206.20"},{"v":203.10000000000002,"d":"203.10"},{"v":198,"d":"198.00"},{"v":194.9,"d":"194.90"},{"v":211.30000000000004,"d":"211.30"},{"v":214.4,"d":"214.40"},{"v":219.50000000000006,"d":"219.50"},209.3,201.1,8.21912]
[201,"VAKRANGEE",35.75,35.75,35.75,35.75,35.75,35.75,35.75,35.75,35.75,35.75,9.28575]
[202,"VEDL",246.3,{"v":245.58333333333334,"d":"245.58"},{"v":243.26666666666668,"d":"243.27"},{"v":240.23333333333335,"d":"240.23"},{"v":237.91666666666669,"d":"237.92"},{"v":248.61666666666667,"d":"248.62"},{"v":250.93333333333334,"d":"250.93"},{"v":253.96666666666667,"d":"253.97"},247.9,242.55,104.13596]
[203,"VOLTAS",529.8,{"v":525.4333333333333,"d":"525.43"},{"v":518.8666666666666,"d":"518.87"},{"v":507.9333333333333,"d":"507.93"},{"v":501.36666666666656,"d":"501.37"},{"v":536.3666666666666,"d":"536.37"},{"v":542.9333333333334,"d":"542.93"},{"v":553.8666666666666,"d":"553.87"},532,514.5,20.65278]
[204,"WELSPUNIND",56.15,{"v":55.98333333333333,"d":"55.98"},{"v":54.816666666666656,"d":"54.82"},{"v":53.48333333333333,"d":"53.48"},{"v":52.316666666666656,"d":"52.32"},{"v":57.316666666666656,"d":"57.32"},{"v":58.48333333333333,"d":"58.48"},{"v":59.816666666666656,"d":"59.82"},57.15,54.65,14.57511]
[205,"WIPRO",264,{"v":263.8333333333333,"d":"263.83"},{"v":262.66666666666663,"d":"262.67"},{"v":261.3333333333333,"d":"261.33"},{"v":260.16666666666663,"d":"260.17"},{"v":265.16666666666663,"d":"265.17"},{"v":266.33333333333326,"d":"266.33"},{"v":267.66666666666663,"d":"267.67"},265,262.5,18.848]
[206,"WOCKPHARMA",689.3,{"v":682.2833333333333,"d":"682.28"},{"v":660.0166666666667,"d":"660.02"},{"v":630.7333333333333,"d":"630.73"},{"v":608.4666666666667,"d":"608.47"},{"v":711.5666666666666,"d":"711.57"},{"v":733.8333333333333,"d":"733.83"},{"v":763.1166666666666,"d":"763.12"},704.55,653,26.27463]
[207,"YESBANK",337.65,{"v":337.65000000000003,"d":"337.65"},{"v":335.05000000000007,"d":"335.05"},{"v":332.45000000000005,"d":"332.45"},{"v":329.8500000000001,"d":"329.85"},{"v":340.25000000000006,"d":"340.25"},{"v":342.8500000000001,"d":"342.85"},{"v":345.45000000000005,"d":"345.45"},340.25,335.05,58.51442]
[208,"ZEEL",557.35,{"v":554.1166666666667,"d":"554.12"},{"v":548.2333333333333,"d":"548.23"},{"v":539.1166666666667,"d":"539.12"},{"v":533.2333333333333,"d":"533.23"},{"v":563.2333333333333,"d":"563.23"},{"v":569.1166666666668,"d":"569.12"},{"v":578.2333333333333,"d":"578.23"},560,545,14.35606]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18944.5,{"v":18802.166666666668,"d":"18802.17"},{"v":18544.333333333336,"d":"18544.33"},{"v":18144.166666666668,"d":"18144.17"},{"v":17886.333333333336,"d":"17886.33"},{"v":19202.333333333336,"d":"19202.33"},{"v":19460.16666666667,"d":"19460.17"},{"v":19860.333333333336,"d":"19860.33"},19060,18402,0.03486]
[2,"8KMILES",551.7,{"v":551.5666666666667,"d":"551.57"},{"v":540.2833333333334,"d":"540.28"},{"v":528.8666666666667,"d":"528.87"},{"v":517.5833333333334,"d":"517.58"},{"v":562.9833333333335,"d":"562.98"},{"v":574.2666666666668,"d":"574.27"},{"v":585.6833333333335,"d":"585.68"},562.85,540.15,1.95249]
[3,"AARTIIND",1173.6,{"v":1178.1499999999999,"d":"1178.15"},{"v":1160.4499999999998,"d":"1160.45"},{"v":1147.3,"d":"1147.30"},{"v":1129.6,"d":"1129.60"},{"v":1191.2999999999997,"d":"1191.30"},{"v":1209,"d":"1209.00"},{"v":1222.1499999999996,"d":"1222.15"},1195.85,1165,0.3996]
[4,"ABAN",122.35,{"v":121.19999999999999,"d":"121.20"},{"v":118.59999999999998,"d":"118.60"},114.85,{"v":112.24999999999999,"d":"112.25"},{"v":124.94999999999997,"d":"124.95"},127.55,{"v":131.29999999999995,"d":"131.30"},123.8,117.45,13.77987]
[5,"ABB",1248.95,{"v":1255.0166666666667,"d":"1255.02"},{"v":1230.0333333333333,"d":"1230.03"},{"v":1211.1166666666666,"d":"1211.12"},{"v":1186.1333333333332,"d":"1186.13"},{"v":1273.9333333333334,"d":"1273.93"},{"v":1298.9166666666665,"d":"1298.92"},{"v":1317.8333333333335,"d":"1317.83"},1280,1236.1,0.65049]
[6,"ABCAPITAL",140.8,{"v":140.53333333333333,"d":"140.53"},{"v":139.86666666666667,"d":"139.87"},{"v":138.93333333333334,"d":"138.93"},{"v":138.26666666666668,"d":"138.27"},{"v":141.46666666666667,"d":"141.47"},{"v":142.13333333333335,"d":"142.13"},{"v":143.06666666666666,"d":"143.07"},141.2,139.6,12.0685]
[7,"ABFRL",139.2,{"v":139.53333333333333,"d":"139.53"},{"v":137.26666666666665,"d":"137.27"},{"v":135.33333333333331,"d":"135.33"},{"v":133.06666666666663,"d":"133.07"},{"v":141.46666666666667,"d":"141.47"},{"v":143.73333333333338,"d":"143.73"},{"v":145.66666666666669,"d":"145.67"},141.8,137.6,3.46624]
[8,"ACC",1315.1,{"v":1315.3833333333332,"d":"1315.38"},{"v":1305.2166666666665,"d":"1305.22"},{"v":1295.3333333333333,"d":"1295.33"},{"v":1285.1666666666665,"d":"1285.17"},{"v":1325.2666666666664,"d":"1325.27"},{"v":1335.4333333333334,"d":"1335.43"},{"v":1345.3166666666664,"d":"1345.32"},1325.55,1305.5,3.26601]
[9,"ADANIPORTS",380.5,379.45,376.15,{"v":371.8,"d":"371.80"},{"v":368.5,"d":"368.50"},{"v":383.79999999999995,"d":"383.80"},{"v":387.1,"d":"387.10"},{"v":391.44999999999993,"d":"391.45"},382.75,375.1,12.32441]
[10,"ADANIPOWER",19.35,{"v":19.21666666666667,"d":"19.22"},{"v":18.933333333333337,"d":"18.93"},{"v":18.51666666666667,"d":"18.52"},{"v":18.233333333333338,"d":"18.23"},{"v":19.633333333333336,"d":"19.63"},{"v":19.916666666666668,"d":"19.92"},{"v":20.333333333333336,"d":"20.33"},19.5,18.8,89.12529]
[11,"ADANITRANS",137.85,{"v":137.31666666666666,"d":"137.32"},{"v":134.78333333333333,"d":"134.78"},{"v":131.71666666666667,"d":"131.72"},{"v":129.18333333333334,"d":"129.18"},{"v":140.38333333333333,"d":"140.38"},{"v":142.91666666666663,"d":"142.92"},{"v":145.98333333333332,"d":"145.98"},139.85,134.25,6.98776]
[12,"ADVENZYMES",220.15,{"v":219.26666666666665,"d":"219.27"},{"v":215.0333333333333,"d":"215.03"},{"v":209.91666666666666,"d":"209.92"},{"v":205.6833333333333,"d":"205.68"},{"v":224.3833333333333,"d":"224.38"},{"v":228.61666666666665,"d":"228.62"},{"v":233.7333333333333,"d":"233.73"},223.5,214.15,1.40633]
[13,"AEGISCHEM",245.45,{"v":242.20000000000002,"d":"242.20"},{"v":236.40000000000003,"d":"236.40"},{"v":227.35000000000002,"d":"227.35"},{"v":221.55000000000004,"d":"221.55"},{"v":251.25000000000003,"d":"251.25"},{"v":257.05000000000007,"d":"257.05"},{"v":266.1,"d":"266.10"},248,233.15,1.50238]
[14,"AIAENG",1545.65,{"v":1544.2,"d":"1544.20"},1534.45,1523.25,{"v":1513.5,"d":"1513.50"},{"v":1555.4,"d":"1555.40"},1565.15,{"v":1576.3500000000001,"d":"1576.35"},1553.95,1533,0.38238]
[15,"AJANTPHARM",976.35,{"v":961.8833333333332,"d":"961.88"},{"v":934.7666666666664,"d":"934.77"},{"v":893.1833333333332,"d":"893.18"},{"v":866.0666666666664,"d":"866.07"},{"v":1003.4666666666665,"d":"1003.47"},{"v":1030.5833333333333,"d":"1030.58"},{"v":1072.1666666666665,"d":"1072.17"},989,920.3,12.79477]
[16,"AKZOINDIA",1824.55,{"v":1842.1166666666668,"d":"1842.12"},{"v":1794.2333333333336,"d":"1794.23"},{"v":1763.9166666666667,"d":"1763.92"},{"v":1716.0333333333335,"d":"1716.03"},{"v":1872.4333333333336,"d":"1872.43"},{"v":1920.3166666666668,"d":"1920.32"},{"v":1950.6333333333337,"d":"1950.63"},1890,1811.8,0.09236]
[17,"ALBK",46.3,{"v":45.599999999999994,"d":"45.60"},{"v":44.29999999999999,"d":"44.30"},{"v":42.3,"d":"42.30"},{"v":40.99999999999999,"d":"41.00"},{"v":47.59999999999999,"d":"47.60"},{"v":48.9,"d":"48.90"},{"v":50.899999999999984,"d":"50.90"},46.9,43.6,87.09275]
[18,"ALKEM",1953.35,{"v":1954.1166666666668,"d":"1954.12"},{"v":1945.2333333333336,"d":"1945.23"},{"v":1937.1166666666668,"d":"1937.12"},{"v":1928.2333333333336,"d":"1928.23"},{"v":1962.2333333333336,"d":"1962.23"},{"v":1971.1166666666668,"d":"1971.12"},{"v":1979.2333333333336,"d":"1979.23"},1963,1946,0.11325]
[19,"ALLCARGO",113.95,{"v":112.56666666666666,"d":"112.57"},{"v":110.88333333333333,"d":"110.88"},{"v":107.81666666666666,"d":"107.82"},{"v":106.13333333333333,"d":"106.13"},{"v":115.63333333333333,"d":"115.63"},{"v":117.31666666666666,"d":"117.32"},{"v":120.38333333333333,"d":"120.38"},114.25,109.5,2.07731]
[20,"AMARAJABAT",786.3,{"v":786.4333333333334,"d":"786.43"},{"v":779.3666666666668,"d":"779.37"},{"v":772.4333333333334,"d":"772.43"},{"v":765.3666666666668,"d":"765.37"},{"v":793.3666666666668,"d":"793.37"},{"v":800.4333333333334,"d":"800.43"},{"v":807.3666666666668,"d":"807.37"},793.5,779.5,2.77545]
[21,"AMBUJACEM",206,{"v":206.11666666666667,"d":"206.12"},{"v":204.63333333333335,"d":"204.63"},{"v":203.26666666666668,"d":"203.27"},{"v":201.78333333333336,"d":"201.78"},{"v":207.48333333333335,"d":"207.48"},{"v":208.9666666666667,"d":"208.97"},{"v":210.33333333333334,"d":"210.33"},207.6,204.75,26.0105]
[22,"ANDHRABANK",37.2,{"v":36.7,"d":"36.70"},{"v":35.800000000000004,"d":"35.80"},{"v":34.4,"d":"34.40"},{"v":33.5,"d":"33.50"},{"v":38.10000000000001,"d":"38.10"},{"v":39.000000000000014,"d":"39.00"},{"v":40.40000000000001,"d":"40.40"},37.6,35.3,71.6917]
[23,"APLAPOLLO",1789,{"v":1783.0666666666666,"d":"1783.07"},{"v":1766.2333333333331,"d":"1766.23"},{"v":1743.4666666666665,"d":"1743.47"},{"v":1726.633333333333,"d":"1726.63"},{"v":1805.8333333333333,"d":"1805.83"},{"v":1822.6666666666667,"d":"1822.67"},{"v":1845.4333333333334,"d":"1845.43"},1799.9,1760.3,0.04796]
[24,"APLLTD",435.25,{"v":428.9833333333333,"d":"428.98"},{"v":420.6666666666666,"d":"420.67"},{"v":406.08333333333326,"d":"406.08"},{"v":397.76666666666654,"d":"397.77"},{"v":443.5666666666666,"d":"443.57"},{"v":451.8833333333333,"d":"451.88"},{"v":466.46666666666664,"d":"466.47"},437.3,414.4,0.73801]
[25,"APOLLOHOSP",1018.4,{"v":1004.1666666666666,"d":"1004.17"},{"v":977.9833333333333,"d":"977.98"},{"v":937.5666666666667,"d":"937.57"},{"v":911.3833333333334,"d":"911.38"},{"v":1044.5833333333333,"d":"1044.58"},{"v":1070.7666666666664,"d":"1070.77"},{"v":1111.1833333333332,"d":"1111.18"},1030.35,963.75,10.98153]
[26,"APOLLOTYRE",275.25,{"v":274.8333333333333,"d":"274.83"},{"v":273.01666666666665,"d":"273.02"},{"v":270.78333333333336,"d":"270.78"},{"v":268.9666666666667,"d":"268.97"},{"v":277.0666666666666,"d":"277.07"},{"v":278.8833333333333,"d":"278.88"},{"v":281.11666666666656,"d":"281.12"},276.65,272.6,19.97748]
[27,"ARVIND",410.3,{"v":407.8666666666666,"d":"407.87"},{"v":402.9333333333332,"d":"402.93"},{"v":395.5666666666666,"d":"395.57"},{"v":390.6333333333332,"d":"390.63"},{"v":415.23333333333323,"d":"415.23"},{"v":420.16666666666663,"d":"420.17"},{"v":427.53333333333325,"d":"427.53"},412.8,400.5,22.78857]
[28,"ASAHIINDIA",336.55,{"v":336.8666666666666,"d":"336.87"},{"v":334.73333333333323,"d":"334.73"},{"v":332.91666666666663,"d":"332.92"},{"v":330.78333333333325,"d":"330.78"},{"v":338.6833333333332,"d":"338.68"},{"v":340.81666666666655,"d":"340.82"},{"v":342.6333333333332,"d":"342.63"},339,335.05,0.1212]
[29,"ASHOKA",238.9,{"v":239.16666666666666,"d":"239.17"},{"v":234.4333333333333,"d":"234.43"},{"v":229.96666666666664,"d":"229.97"},{"v":225.2333333333333,"d":"225.23"},{"v":243.63333333333333,"d":"243.63"},{"v":248.36666666666667,"d":"248.37"},{"v":252.83333333333334,"d":"252.83"},243.9,234.7,2.41956]
[30,"ASHOKLEY",145,145.65,{"v":143.85000000000002,"d":"143.85"},{"v":142.70000000000002,"d":"142.70"},{"v":140.90000000000003,"d":"140.90"},{"v":146.8,"d":"146.80"},{"v":148.60000000000002,"d":"148.60"},149.75,147.45,144.5,98.88275]
[31,"ASIANPAINT",1278.85,{"v":1279.8,"d":"1279.80"},1271.05,1263.25,{"v":1254.5,"d":"1254.50"},{"v":1287.6,"d":"1287.60"},1296.35,{"v":1304.1499999999999,"d":"1304.15"},1288.55,1272,4.42333]
[32,"ASTRAL",1011.9,{"v":1011.1333333333333,"d":"1011.13"},{"v":992.2666666666667,"d":"992.27"},{"v":972.6333333333333,"d":"972.63"},{"v":953.7666666666667,"d":"953.77"},{"v":1030.7666666666667,"d":"1030.77"},{"v":1049.6333333333332,"d":"1049.63"},{"v":1069.2666666666667,"d":"1069.27"},1030,991.5,4.25631]
[33,"ATUL",2739.15,{"v":2740.2833333333333,"d":"2740.28"},{"v":2728.866666666667,"d":"2728.87"},{"v":2718.5833333333335,"d":"2718.58"},{"v":2707.166666666667,"d":"2707.17"},{"v":2750.5666666666666,"d":"2750.57"},{"v":2761.9833333333336,"d":"2761.98"},{"v":2772.2666666666664,"d":"2772.27"},2751.7,2730,0.04393]
[34,"AUBANK",699.85,{"v":701.2333333333332,"d":"701.23"},{"v":690.5666666666665,"d":"690.57"},{"v":681.2833333333333,"d":"681.28"},{"v":670.6166666666666,"d":"670.62"},{"v":710.5166666666664,"d":"710.52"},{"v":721.1833333333332,"d":"721.18"},{"v":730.4666666666664,"d":"730.47"},711.9,691.95,3.05663]
[35,"AUROPHARMA",572.35,{"v":564.3833333333333,"d":"564.38"},{"v":550.9666666666667,"d":"550.97"},{"v":529.5833333333334,"d":"529.58"},{"v":516.1666666666667,"d":"516.17"},{"v":585.7666666666667,"d":"585.77"},{"v":599.1833333333334,"d":"599.18"},{"v":620.5666666666666,"d":"620.57"},577.8,543,39.73856]
[36,"AVANTIFEED",1825,{"v":1809.6499999999999,"d":"1809.65"},{"v":1729.2999999999997,"d":"1729.30"},{"v":1633.6,"d":"1633.60"},{"v":1553.2499999999998,"d":"1553.25"},{"v":1905.3499999999997,"d":"1905.35"},{"v":1985.6999999999996,"d":"1985.70"},{"v":2081.3999999999996,"d":"2081.40"},1890,1713.95,13.75911]
[37,"AXISBANK",537.4,538.25,{"v":534.6,"d":"534.60"},{"v":531.8000000000001,"d":"531.80"},{"v":528.1500000000001,"d":"528.15"},541.05,{"v":544.7,"d":"544.70"},{"v":547.4999999999999,"d":"547.50"},541.9,535.45,46.27913]
[38,"BAJAJ-AUTO",2874.05,{"v":2880.5333333333333,"d":"2880.53"},{"v":2860.5166666666664,"d":"2860.52"},{"v":2846.983333333333,"d":"2846.98"},{"v":2826.9666666666662,"d":"2826.97"},{"v":2894.0666666666666,"d":"2894.07"},{"v":2914.083333333334,"d":"2914.08"},{"v":2927.616666666667,"d":"2927.62"},2900.55,2867,2.69022]
[39,"BAJAJCORP",436.6,{"v":437.6166666666666,"d":"437.62"},{"v":431.23333333333323,"d":"431.23"},{"v":425.8666666666666,"d":"425.87"},{"v":419.48333333333323,"d":"419.48"},{"v":442.98333333333323,"d":"442.98"},{"v":449.36666666666656,"d":"449.37"},{"v":454.73333333333323,"d":"454.73"},444,432.25,0.13699]
[40,"BAJAJELEC",524.4,{"v":524.6999999999999,"d":"524.70"},{"v":516.0499999999998,"d":"516.05"},{"v":507.69999999999993,"d":"507.70"},{"v":499.04999999999984,"d":"499.05"},{"v":533.0499999999998,"d":"533.05"},{"v":541.6999999999999,"d":"541.70"},{"v":550.0499999999998,"d":"550.05"},533.35,516.35,4.33437]
[41,"BAJAJFINSV",6025.5,{"v":5999.633333333334,"d":"5999.63"},{"v":5951.866666666669,"d":"5951.87"},{"v":5878.2333333333345,"d":"5878.23"},{"v":5830.466666666669,"d":"5830.47"},{"v":6073.266666666668,"d":"6073.27"},{"v":6121.033333333333,"d":"6121.03"},{"v":6194.666666666668,"d":"6194.67"},6047.4,5926,1.83674]
[42,"BAJAJHIND",7.15,{"v":7.166666666666667,"d":"7.17"},{"v":7.033333333333334,"d":"7.03"},{"v":6.916666666666667,"d":"6.92"},{"v":6.783333333333334,"d":"6.78"},{"v":7.283333333333334,"d":"7.28"},{"v":7.416666666666667,"d":"7.42"},{"v":7.533333333333334,"d":"7.53"},7.3,7.05,15.03086]
[43,"BAJAJHLDNG",2872.15,{"v":2849.683333333333,"d":"2849.68"},{"v":2783.416666666666,"d":"2783.42"},{"v":2694.683333333333,"d":"2694.68"},{"v":2628.416666666666,"d":"2628.42"},{"v":2938.416666666666,"d":"2938.42"},{"v":3004.6833333333334,"d":"3004.68"},{"v":3093.416666666666,"d":"3093.42"},2915.95,2760.95,0.37221]
[44,"BAJFINANCE",2186.85,{"v":2184.6166666666663,"d":"2184.62"},{"v":2149.283333333333,"d":"2149.28"},{"v":2111.7166666666667,"d":"2111.72"},{"v":2076.383333333333,"d":"2076.38"},{"v":2222.1833333333325,"d":"2222.18"},{"v":2257.5166666666655,"d":"2257.52"},{"v":2295.083333333332,"d":"2295.08"},2219.95,2147.05,30.39595]
[45,"BALKRISIND",1124.5,{"v":1119.2333333333333,"d":"1119.23"},{"v":1109.5666666666666,"d":"1109.57"},{"v":1094.6333333333332,"d":"1094.63"},{"v":1084.9666666666665,"d":"1084.97"},{"v":1134.1666666666667,"d":"1134.17"},{"v":1143.8333333333333,"d":"1143.83"},{"v":1158.7666666666669,"d":"1158.77"},1128.9,1104.3,8.0889]
[46,"BALLARPUR",11.35,{"v":10.966666666666669,"d":"10.97"},{"v":10.433333333333337,"d":"10.43"},{"v":9.51666666666667,"d":"9.52"},{"v":8.983333333333338,"d":"8.98"},{"v":11.883333333333336,"d":"11.88"},{"v":12.416666666666668,"d":"12.42"},{"v":13.333333333333336,"d":"13.33"},11.5,10.05,22.54105]
[47,"BALMLAWRIE",219.25,{"v":219.20000000000002,"d":"219.20"},{"v":217.70000000000005,"d":"217.70"},{"v":216.15000000000003,"d":"216.15"},{"v":214.65000000000006,"d":"214.65"},{"v":220.75000000000003,"d":"220.75"},{"v":222.24999999999997,"d":"222.25"},{"v":223.8,"d":"223.80"},220.7,217.65,0.36824]
[48,"BALRAMCHIN",68.5,{"v":68.21666666666667,"d":"68.22"},{"v":66.78333333333333,"d":"66.78"},{"v":65.06666666666666,"d":"65.07"},{"v":63.633333333333326,"d":"63.63"},{"v":69.93333333333334,"d":"69.93"},{"v":71.36666666666667,"d":"71.37"},{"v":73.08333333333334,"d":"73.08"},69.65,66.5,53.63524]
[49,"BANKBARODA",132.25,{"v":131.73333333333332,"d":"131.73"},{"v":130.26666666666665,"d":"130.27"},{"v":128.28333333333333,"d":"128.28"},{"v":126.81666666666666,"d":"126.82"},{"v":133.71666666666664,"d":"133.72"},{"v":135.18333333333328,"d":"135.18"},{"v":137.16666666666663,"d":"137.17"},133.2,129.75,176.91484]
[50,"BANKINDIA",100.7,99.75,{"v":98.1,"d":"98.10"},{"v":95.5,"d":"95.50"},93.85,102.35,{"v":104,"d":"104.00"},{"v":106.6,"d":"106.60"},101.4,97.15,88.83427]
[51,"BASF",2012.55,{"v":2017.1833333333334,"d":"2017.18"},{"v":1999.3666666666668,"d":"1999.37"},{"v":1986.1833333333334,"d":"1986.18"},{"v":1968.3666666666668,"d":"1968.37"},{"v":2030.3666666666668,"d":"2030.37"},{"v":2048.1833333333334,"d":"2048.18"},{"v":2061.366666666667,"d":"2061.37"},2035,2004,0.0294]
[52,"BATAINDIA",769.15,{"v":764.4166666666666,"d":"764.42"},{"v":756.8333333333333,"d":"756.83"},{"v":744.5166666666667,"d":"744.52"},{"v":736.9333333333333,"d":"736.93"},{"v":776.7333333333332,"d":"776.73"},{"v":784.3166666666665,"d":"784.32"},{"v":796.6333333333332,"d":"796.63"},772,752.1,5.93892]
[53,"BBTC",1503.95,{"v":1505.3166666666666,"d":"1505.32"},{"v":1485.6333333333332,"d":"1485.63"},{"v":1467.3166666666666,"d":"1467.32"},{"v":1447.6333333333332,"d":"1447.63"},{"v":1523.6333333333332,"d":"1523.63"},{"v":1543.3166666666666,"d":"1543.32"},{"v":1561.6333333333332,"d":"1561.63"},1525,1487,1.46544]
[54,"BEL",118.55,{"v":119.06666666666666,"d":"119.07"},{"v":117.48333333333332,"d":"117.48"},{"v":116.41666666666666,"d":"116.42"},{"v":114.83333333333331,"d":"114.83"},{"v":120.13333333333333,"d":"120.13"},{"v":121.71666666666667,"d":"121.72"},{"v":122.78333333333333,"d":"122.78"},120.65,118,34.88083]
[55,"BEML",904.7,{"v":894.3000000000001,"d":"894.30"},{"v":873.7500000000001,"d":"873.75"},{"v":842.8000000000001,"d":"842.80"},{"v":822.2500000000001,"d":"822.25"},{"v":925.2500000000001,"d":"925.25"},{"v":945.8000000000001,"d":"945.80"},{"v":976.7500000000001,"d":"976.75"},914.85,863.35,23.30198]
[56,"BERGEPAINT",285.45,{"v":286.8333333333333,"d":"286.83"},{"v":282.76666666666665,"d":"282.77"},{"v":280.0833333333333,"d":"280.08"},{"v":276.01666666666665,"d":"276.02"},{"v":289.51666666666665,"d":"289.52"},{"v":293.58333333333337,"d":"293.58"},{"v":296.26666666666665,"d":"296.27"},290.9,284.15,5.56175]
[57,"BFUTILITIE",347.4,{"v":347.2,"d":"347.20"},343.45,{"v":339.5,"d":"339.50"},335.75,351.15,{"v":354.9,"d":"354.90"},{"v":358.84999999999997,"d":"358.85"},350.95,343.25,3.10409]
[58,"BGRENERGY",89.8,{"v":89.76666666666667,"d":"89.77"},{"v":88.83333333333333,"d":"88.83"},{"v":87.86666666666666,"d":"87.87"},{"v":86.93333333333332,"d":"86.93"},{"v":90.73333333333333,"d":"90.73"},{"v":91.66666666666667,"d":"91.67"},{"v":92.63333333333334,"d":"92.63"},90.7,88.8,2.26133]
[59,"BHARATFIN",1155.25,{"v":1153.4666666666667,"d":"1153.47"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1140.8166666666666,"d":"1140.82"},{"v":1135.3833333333332,"d":"1135.38"},{"v":1160.6833333333334,"d":"1160.68"},{"v":1166.1166666666668,"d":"1166.12"},{"v":1173.3333333333335,"d":"1173.33"},1158.9,1146.25,4.09883]
[60,"BHARATFORG",652.45,{"v":649.9833333333332,"d":"649.98"},{"v":645.0666666666665,"d":"645.07"},{"v":637.6833333333333,"d":"637.68"},{"v":632.7666666666665,"d":"632.77"},{"v":657.3666666666664,"d":"657.37"},{"v":662.2833333333332,"d":"662.28"},{"v":669.6666666666664,"d":"669.67"},654.9,642.6,8.99383]
[61,"BHARTIARTL",377.55,377.75,372.05,366.55,360.85,383.25,{"v":388.95000000000005,"d":"388.95"},394.45,383.45,372.25,38.74201]
[62,"BHEL",77.55,{"v":76.89999999999999,"d":"76.90"},{"v":75.89999999999998,"d":"75.90"},{"v":74.24999999999999,"d":"74.25"},{"v":73.24999999999997,"d":"73.25"},{"v":78.54999999999998,"d":"78.55"},{"v":79.55000000000001,"d":"79.55"},{"v":81.19999999999999,"d":"81.20"},77.9,75.25,71.74973]
[63,"BHUSANSTL",34.7,{"v":35.03333333333334,"d":"35.03"},{"v":34.366666666666674,"d":"34.37"},{"v":34.03333333333334,"d":"34.03"},{"v":33.366666666666674,"d":"33.37"},{"v":35.366666666666674,"d":"35.37"},{"v":36.033333333333346,"d":"36.03"},{"v":36.366666666666674,"d":"36.37"},35.7,34.7,89.92325]
[64,"BIOCON",608.05,{"v":609.1833333333333,"d":"609.18"},{"v":599.8666666666666,"d":"599.87"},{"v":591.6833333333333,"d":"591.68"},{"v":582.3666666666666,"d":"582.37"},{"v":617.3666666666666,"d":"617.37"},{"v":626.6833333333334,"d":"626.68"},{"v":634.8666666666666,"d":"634.87"},618.5,601,36.08727]
[65,"BIRLACORPN",699.5,{"v":701.8000000000001,"d":"701.80"},{"v":685.7000000000002,"d":"685.70"},{"v":671.9000000000001,"d":"671.90"},{"v":655.8000000000002,"d":"655.80"},{"v":715.6000000000001,"d":"715.60"},{"v":731.7,"d":"731.70"},{"v":745.5000000000001,"d":"745.50"},717.9,688,0.43754]
[66,"BLISSGVS",173.65,{"v":172.6,"d":"172.60"},{"v":169.2,"d":"169.20"},164.75,161.35,{"v":177.04999999999998,"d":"177.05"},{"v":180.45000000000002,"d":"180.45"},{"v":184.89999999999998,"d":"184.90"},176,168.15,1.39206]
[67,"BLUEDART",3439.8,{"v":3443.683333333334,"d":"3443.68"},{"v":3407.4666666666676,"d":"3407.47"},{"v":3375.1333333333337,"d":"3375.13"},{"v":3338.9166666666674,"d":"3338.92"},{"v":3476.016666666668,"d":"3476.02"},{"v":3512.233333333334,"d":"3512.23"},{"v":3544.566666666668,"d":"3544.57"},3479.9,3411.35,0.02126]
[68,"BLUESTARCO",674.35,{"v":671.9666666666666,"d":"671.97"},{"v":663.9333333333332,"d":"663.93"},{"v":653.5166666666665,"d":"653.52"},{"v":645.4833333333331,"d":"645.48"},{"v":682.3833333333332,"d":"682.38"},{"v":690.4166666666667,"d":"690.42"},{"v":700.8333333333333,"d":"700.83"},680,661.55,0.1522]
[69,"BOMDYEING",226.2,{"v":226.28333333333333,"d":"226.28"},{"v":222.31666666666666,"d":"222.32"},{"v":218.43333333333334,"d":"218.43"},{"v":214.46666666666667,"d":"214.47"},{"v":230.16666666666666,"d":"230.17"},{"v":234.1333333333333,"d":"234.13"},{"v":238.01666666666665,"d":"238.02"},230.25,222.4,14.43803]
[70,"BOSCHLTD",18450.25,{"v":18467.233333333334,"d":"18467.23"},{"v":18234.516666666666,"d":"18234.52"},{"v":18018.783333333333,"d":"18018.78"},{"v":17786.066666666666,"d":"17786.07"},{"v":18682.966666666667,"d":"18682.97"},{"v":18915.683333333334,"d":"18915.68"},{"v":19131.416666666668,"d":"19131.42"},18699.95,18251.5,0.19779]
[71,"BPCL",409.85,{"v":409.1833333333334,"d":"409.18"},{"v":405.5666666666668,"d":"405.57"},{"v":401.28333333333336,"d":"401.28"},{"v":397.66666666666674,"d":"397.67"},{"v":413.4666666666668,"d":"413.47"},{"v":417.08333333333337,"d":"417.08"},{"v":421.36666666666684,"d":"421.37"},412.8,404.9,32.42037]
[72,"BRFL",21.85,{"v":21.566666666666666,"d":"21.57"},{"v":21.28333333333333,"d":"21.28"},{"v":20.716666666666665,"d":"20.72"},{"v":20.43333333333333,"d":"20.43"},{"v":22.133333333333333,"d":"22.13"},{"v":22.41666666666667,"d":"22.42"},{"v":22.983333333333334,"d":"22.98"},21.85,21,0.33568]
[73,"BRIGADE",245.8,{"v":245.4333333333333,"d":"245.43"},{"v":240.66666666666663,"d":"240.67"},{"v":235.53333333333333,"d":"235.53"},{"v":230.76666666666665,"d":"230.77"},{"v":250.5666666666666,"d":"250.57"},{"v":255.33333333333331,"d":"255.33"},{"v":260.4666666666666,"d":"260.47"},250.2,240.3,1.61521]
[74,"BRITANNIA",5917.65,{"v":5940.566666666667,"d":"5940.57"},{"v":5865.133333333333,"d":"5865.13"},{"v":5812.616666666667,"d":"5812.62"},{"v":5737.183333333333,"d":"5737.18"},{"v":5993.083333333333,"d":"5993.08"},{"v":6068.5166666666655,"d":"6068.52"},{"v":6121.033333333333,"d":"6121.03"},6016,5888.05,0.88448]
[75,"BSE",832.2,{"v":833.0666666666666,"d":"833.07"},{"v":827.4333333333332,"d":"827.43"},{"v":822.6666666666665,"d":"822.67"},{"v":817.0333333333331,"d":"817.03"},{"v":837.8333333333333,"d":"837.83"},{"v":843.4666666666667,"d":"843.47"},{"v":848.2333333333333,"d":"848.23"},838.7,828.3,1.39893]
[77,"CADILAHC",364.35,362.95,{"v":355.9,"d":"355.90"},347.45,{"v":340.4,"d":"340.40"},{"v":371.4,"d":"371.40"},{"v":378.45000000000005,"d":"378.45"},{"v":386.9,"d":"386.90"},370,354.5,21.45021]
[78,"CANBK",276.25,274.05,{"v":270.3,"d":"270.30"},264.35,{"v":260.6,"d":"260.60"},{"v":280,"d":"280.00"},283.75,{"v":289.7,"d":"289.70"},277.8,268.1,104.40851]
[79,"CANFINHOME",364.5,{"v":365,"d":"365.00"},{"v":361,"d":"361.00"},{"v":357.5,"d":"357.50"},{"v":353.5,"d":"353.50"},{"v":368.5,"d":"368.50"},{"v":372.5,"d":"372.50"},{"v":376,"d":"376.00"},369,361.5,5.65011]
[80,"CAPF",571.3,{"v":570.6333333333333,"d":"570.63"},{"v":565.7666666666667,"d":"565.77"},{"v":560.2333333333333,"d":"560.23"},{"v":555.3666666666667,"d":"555.37"},{"v":576.1666666666666,"d":"576.17"},{"v":581.0333333333332,"d":"581.03"},{"v":586.5666666666666,"d":"586.57"},575.5,565.1,3.78051]
[81,"CAPLIPOINT",480,{"v":468.6666666666667,"d":"468.67"},{"v":457.33333333333337,"d":"457.33"},{"v":434.6666666666667,"d":"434.67"},{"v":423.33333333333337,"d":"423.33"},{"v":491.33333333333337,"d":"491.33"},{"v":502.66666666666674,"d":"502.67"},{"v":525.3333333333334,"d":"525.33"},480,446,1.76788]
[82,"CARBORUNIV",333.55,{"v":334.01666666666665,"d":"334.02"},{"v":330.5333333333333,"d":"330.53"},{"v":327.51666666666665,"d":"327.52"},{"v":324.0333333333333,"d":"324.03"},{"v":337.0333333333333,"d":"337.03"},{"v":340.51666666666665,"d":"340.52"},{"v":343.5333333333333,"d":"343.53"},337.5,331,0.09112]
[83,"CARERATING",1362.45,1355.25,{"v":1345.5,"d":"1345.50"},1328.55,{"v":1318.8,"d":"1318.80"},{"v":1372.2,"d":"1372.20"},1381.95,{"v":1398.9,"d":"1398.90"},1365,1338.3,0.16025]
[84,"CASTROLIND",173.5,{"v":176.13333333333333,"d":"176.13"},{"v":169.86666666666665,"d":"169.87"},{"v":166.23333333333332,"d":"166.23"},{"v":159.96666666666664,"d":"159.97"},{"v":179.76666666666665,"d":"179.77"},{"v":186.0333333333333,"d":"186.03"},{"v":189.66666666666666,"d":"189.67"},182.4,172.5,49.01689]
[85,"CCL",283.95,{"v":284.2666666666667,"d":"284.27"},{"v":282.5333333333334,"d":"282.53"},{"v":281.11666666666673,"d":"281.12"},{"v":279.38333333333344,"d":"279.38"},{"v":285.6833333333334,"d":"285.68"},{"v":287.41666666666663,"d":"287.42"},{"v":288.83333333333337,"d":"288.83"},286,282.85,0.34359]
[86,"CDSL",282.2,{"v":282.06666666666666,"d":"282.07"},{"v":279.2833333333333,"d":"279.28"},{"v":276.3666666666666,"d":"276.37"},{"v":273.58333333333326,"d":"273.58"},{"v":284.98333333333335,"d":"284.98"},{"v":287.76666666666677,"d":"287.77"},{"v":290.6833333333334,"d":"290.68"},284.85,279.15,1.88546]
[87,"CEATLTD",1362.55,{"v":1363.8666666666668,"d":"1363.87"},{"v":1351.7333333333336,"d":"1351.73"},{"v":1340.9166666666667,"d":"1340.92"},{"v":1328.7833333333335,"d":"1328.78"},{"v":1374.6833333333336,"d":"1374.68"},{"v":1386.8166666666668,"d":"1386.82"},{"v":1397.6333333333337,"d":"1397.63"},1376,1353.05,3.55534]
[88,"CENTRALBK",78.8,{"v":77.86666666666667,"d":"77.87"},{"v":76.73333333333335,"d":"76.73"},{"v":74.66666666666667,"d":"74.67"},{"v":73.53333333333335,"d":"73.53"},{"v":79.93333333333335,"d":"79.93"},{"v":81.06666666666668,"d":"81.07"},{"v":83.13333333333335,"d":"83.13"},79,75.8,5.47696]
[89,"CENTURYPLY",253.65,{"v":253.61666666666665,"d":"253.62"},{"v":247.7333333333333,"d":"247.73"},{"v":241.81666666666663,"d":"241.82"},{"v":235.93333333333328,"d":"235.93"},{"v":259.5333333333333,"d":"259.53"},{"v":265.4166666666667,"d":"265.42"},{"v":271.3333333333333,"d":"271.33"},259.5,247.7,2.19403]
[90,"CENTURYTEX",943.8,{"v":934.5333333333333,"d":"934.53"},{"v":922.1166666666666,"d":"922.12"},{"v":900.4333333333333,"d":"900.43"},{"v":888.0166666666665,"d":"888.02"},{"v":956.2166666666666,"d":"956.22"},{"v":968.6333333333333,"d":"968.63"},{"v":990.3166666666666,"d":"990.32"},946.95,912.85,7.252]
[91,"CERA",2820.05,{"v":2841.883333333333,"d":"2841.88"},{"v":2786.7666666666664,"d":"2786.77"},{"v":2753.483333333333,"d":"2753.48"},{"v":2698.3666666666663,"d":"2698.37"},{"v":2875.1666666666665,"d":"2875.17"},{"v":2930.2833333333333,"d":"2930.28"},{"v":2963.5666666666666,"d":"2963.57"},2897,2808.6,0.0262]
[92,"CGPOWER",59.95,{"v":59.73333333333334,"d":"59.73"},{"v":57.61666666666668,"d":"57.62"},{"v":55.28333333333334,"d":"55.28"},{"v":53.16666666666668,"d":"53.17"},{"v":62.066666666666684,"d":"62.07"},{"v":64.18333333333334,"d":"64.18"},{"v":66.51666666666668,"d":"66.52"},61.85,57.4,193.12049]
[93,"CHAMBLFERT",166.65,{"v":166.43333333333334,"d":"166.43"},{"v":162.91666666666669,"d":"162.92"},{"v":159.18333333333334,"d":"159.18"},{"v":155.66666666666669,"d":"155.67"},{"v":170.16666666666669,"d":"170.17"},{"v":173.68333333333334,"d":"173.68"},{"v":177.41666666666669,"d":"177.42"},169.95,162.7,3.81105]
[94,"CHENNPETRO",302.7,{"v":299.8666666666666,"d":"299.87"},{"v":292.83333333333326,"d":"292.83"},{"v":282.96666666666664,"d":"282.97"},{"v":275.9333333333333,"d":"275.93"},{"v":309.73333333333323,"d":"309.73"},{"v":316.76666666666665,"d":"316.77"},{"v":326.6333333333332,"d":"326.63"},306.9,290,4.9977]
[95,"CHOLAFIN",1566.1,{"v":1565.5,"d":"1565.50"},1553.05,{"v":1540,"d":"1540.00"},1527.55,1578.55,{"v":1590.9999999999998,"d":"1591.00"},1604.05,1577.95,1552.45,0.75629]
[96,"CIPLA",559.65,{"v":553.4666666666667,"d":"553.47"},{"v":544.9333333333334,"d":"544.93"},{"v":530.2166666666667,"d":"530.22"},{"v":521.6833333333334,"d":"521.68"},{"v":568.1833333333334,"d":"568.18"},{"v":576.7166666666667,"d":"576.72"},{"v":591.4333333333334,"d":"591.43"},562,538.75,48.1594]
[97,"COALINDIA",289.9,{"v":290.1666666666667,"d":"290.17"},{"v":286.73333333333335,"d":"286.73"},{"v":283.56666666666666,"d":"283.57"},{"v":280.1333333333333,"d":"280.13"},{"v":293.33333333333337,"d":"293.33"},{"v":296.76666666666665,"d":"296.77"},{"v":299.9333333333334,"d":"299.93"},293.6,287,20.39196]
[98,"COCHINSHIP",480.45,{"v":481.81666666666666,"d":"481.82"},{"v":476.6333333333333,"d":"476.63"},{"v":472.81666666666666,"d":"472.82"},{"v":467.6333333333333,"d":"467.63"},{"v":485.6333333333333,"d":"485.63"},{"v":490.8166666666666,"d":"490.82"},{"v":494.6333333333333,"d":"494.63"},487,478,2.60305]
[99,"COFFEEDAY",286.85,{"v":285.78333333333336,"d":"285.78"},{"v":276.0666666666667,"d":"276.07"},{"v":265.28333333333336,"d":"265.28"},{"v":255.56666666666672,"d":"255.57"},{"v":296.5666666666667,"d":"296.57"},{"v":306.2833333333333,"d":"306.28"},{"v":317.0666666666667,"d":"317.07"},295.5,275,1.96935]
[100,"COLPAL",1229.95,{"v":1235.4333333333332,"d":"1235.43"},{"v":1222.8666666666663,"d":"1222.87"},{"v":1215.783333333333,"d":"1215.78"},{"v":1203.2166666666662,"d":"1203.22"},{"v":1242.5166666666664,"d":"1242.52"},{"v":1255.0833333333335,"d":"1255.08"},{"v":1262.1666666666665,"d":"1262.17"},1248,1228.35,2.88154]
[101,"CONCOR",1362.7,{"v":1359.1,"d":"1359.10"},{"v":1346.1999999999998,"d":"1346.20"},{"v":1329.6999999999998,"d":"1329.70"},{"v":1316.7999999999997,"d":"1316.80"},{"v":1375.6,"d":"1375.60"},{"v":1388.5,"d":"1388.50"},{"v":1405,"d":"1405.00"},1372,1342.6,1.80425]
[102,"COROMANDEL",451.85,{"v":451.1333333333334,"d":"451.13"},{"v":444.46666666666675,"d":"444.47"},{"v":437.08333333333337,"d":"437.08"},{"v":430.41666666666674,"d":"430.42"},{"v":458.51666666666677,"d":"458.52"},{"v":465.1833333333334,"d":"465.18"},{"v":472.5666666666668,"d":"472.57"},457.8,443.75,2.08025]
[103,"COX&KINGS",220.6,216.85,{"v":211.29999999999998,"d":"211.30"},{"v":202,"d":"202.00"},196.45,{"v":226.14999999999998,"d":"226.15"},{"v":231.7,"d":"231.70"},{"v":240.99999999999997,"d":"241.00"},222.4,207.55,3.97053]
[104,"CRISIL",1850,{"v":1847.6666666666667,"d":"1847.67"},{"v":1827.3333333333335,"d":"1827.33"},{"v":1804.6666666666667,"d":"1804.67"},{"v":1784.3333333333335,"d":"1784.33"},{"v":1870.3333333333335,"d":"1870.33"},{"v":1890.666666666667,"d":"1890.67"},{"v":1913.3333333333335,"d":"1913.33"},1868,1825,1.63034]
[105,"CROMPTON",226.15,{"v":225.6833333333333,"d":"225.68"},{"v":223.76666666666662,"d":"223.77"},{"v":221.38333333333333,"d":"221.38"},{"v":219.46666666666664,"d":"219.47"},{"v":228.0666666666666,"d":"228.07"},{"v":229.9833333333333,"d":"229.98"},{"v":232.3666666666666,"d":"232.37"},227.6,223.3,1.58492]
[106,"CUB",187,186.65,{"v":185.60000000000002,"d":"185.60"},{"v":184.20000000000002,"d":"184.20"},{"v":183.15000000000003,"d":"183.15"},188.05,{"v":189.10000000000002,"d":"189.10"},{"v":190.5,"d":"190.50"},187.7,185.25,2.65607]
[107,"CUMMINSIND",690.9,{"v":688,"d":"688.00"},{"v":678.9,"d":"678.90"},{"v":666.9,"d":"666.90"},{"v":657.8,"d":"657.80"},{"v":700,"d":"700.00"},{"v":709.0999999999999,"d":"709.10"},{"v":721.1,"d":"721.10"},697.1,676,1.54321]
[108,"CYIENT",727.5,{"v":720.7166666666667,"d":"720.72"},{"v":707.4333333333334,"d":"707.43"},{"v":687.3666666666667,"d":"687.37"},{"v":674.0833333333334,"d":"674.08"},{"v":740.7833333333334,"d":"740.78"},{"v":754.0666666666667,"d":"754.07"},{"v":774.1333333333334,"d":"774.13"},734,700.65,4.93495]
[109,"DABUR",382.35,382.45,{"v":380.4,"d":"380.40"},378.45,{"v":376.4,"d":"376.40"},{"v":384.4,"d":"384.40"},{"v":386.45000000000005,"d":"386.45"},{"v":388.4,"d":"388.40"},384.5,380.5,14.16758]
[110,"DBCORP",259.25,{"v":259.23333333333335,"d":"259.23"},{"v":257.5666666666667,"d":"257.57"},{"v":255.88333333333338,"d":"255.88"},{"v":254.21666666666675,"d":"254.22"},{"v":260.9166666666667,"d":"260.92"},{"v":262.5833333333333,"d":"262.58"},{"v":264.26666666666665,"d":"264.27"},260.9,257.55,0.3773]
[111,"DBL",864.45,{"v":870.4833333333332,"d":"870.48"},{"v":848.9666666666665,"d":"848.97"},{"v":833.4833333333332,"d":"833.48"},{"v":811.9666666666665,"d":"811.97"},{"v":885.9666666666665,"d":"885.97"},{"v":907.4833333333331,"d":"907.48"},{"v":922.9666666666665,"d":"922.97"},892,855,4.76505]
[112,"DBREALTY",43.25,{"v":43.23333333333333,"d":"43.23"},{"v":42.61666666666665,"d":"42.62"},{"v":41.98333333333333,"d":"41.98"},{"v":41.36666666666665,"d":"41.37"},{"v":43.86666666666665,"d":"43.87"},{"v":44.48333333333333,"d":"44.48"},{"v":45.11666666666665,"d":"45.12"},43.85,42.6,2.60829]
[113,"DCAL",295.5,{"v":293,"d":"293.00"},{"v":284,"d":"284.00"},{"v":272.5,"d":"272.50"},{"v":263.5,"d":"263.50"},{"v":304.5,"d":"304.50"},{"v":313.5,"d":"313.50"},{"v":325,"d":"325.00"},302,281.5,0.81627]
[114,"DCBBANK",182.65,183.25,180.65,178.65,176.05,185.25,{"v":187.85000000000002,"d":"187.85"},189.85,185.85,181.25,13.76814]
[115,"DCMSHRIRAM",265.6,{"v":265.59999999999997,"d":"265.60"},{"v":261.24999999999994,"d":"261.25"},{"v":256.9,"d":"256.90"},{"v":252.54999999999995,"d":"252.55"},{"v":269.94999999999993,"d":"269.95"},{"v":274.29999999999995,"d":"274.30"},{"v":278.6499999999999,"d":"278.65"},269.95,261.25,0.99016]
[116,"DEEPAKFERT",299.55,302.95,{"v":292.9,"d":"292.90"},286.25,{"v":276.2,"d":"276.20"},{"v":309.59999999999997,"d":"309.60"},{"v":319.65000000000003,"d":"319.65"},{"v":326.29999999999995,"d":"326.30"},313,296.3,3.1969]
[117,"DELTACORP",227.2,{"v":225.73333333333335,"d":"225.73"},{"v":222.5666666666667,"d":"222.57"},{"v":217.93333333333334,"d":"217.93"},{"v":214.76666666666668,"d":"214.77"},{"v":230.3666666666667,"d":"230.37"},{"v":233.53333333333333,"d":"233.53"},{"v":238.1666666666667,"d":"238.17"},228.9,221.1,17.96483]
[118,"DEN",91.75,{"v":91.66666666666667,"d":"91.67"},{"v":90.08333333333334,"d":"90.08"},{"v":88.41666666666667,"d":"88.42"},{"v":86.83333333333334,"d":"86.83"},{"v":93.33333333333334,"d":"93.33"},{"v":94.91666666666669,"d":"94.92"},{"v":96.58333333333334,"d":"96.58"},93.25,90,1.18378]
[119,"DENABANK",17.15,{"v":16.8,"d":"16.80"},16.35,15.55,{"v":15.100000000000001,"d":"15.10"},{"v":17.6,"d":"17.60"},{"v":18.049999999999997,"d":"18.05"},18.85,17.25,16,25.35605]
[120,"DHFL",623.2,{"v":621.1333333333333,"d":"621.13"},{"v":614.3166666666666,"d":"614.32"},{"v":605.4333333333333,"d":"605.43"},{"v":598.6166666666666,"d":"598.62"},{"v":630.0166666666667,"d":"630.02"},{"v":636.8333333333335,"d":"636.83"},{"v":645.7166666666667,"d":"645.72"},627.95,612.25,35.58918]
[121,"DISHTV",73.65,{"v":73.39999999999999,"d":"73.40"},{"v":72.69999999999999,"d":"72.70"},71.75,71.05,{"v":74.34999999999998,"d":"74.35"},75.05,{"v":75.99999999999997,"d":"76.00"},74.1,72.45,14.00362]
[122,"DIVISLAB",1052.1,{"v":1059,"d":"1059.00"},{"v":1038.1,"d":"1038.10"},{"v":1024.1,"d":"1024.10"},{"v":1003.1999999999998,"d":"1003.20"},{"v":1073,"d":"1073.00"},{"v":1093.9,"d":"1093.90"},{"v":1107.9,"d":"1107.90"},1079.9,1045,5.47755]
[123,"DIXON",3196.05,{"v":3202.0166666666664,"d":"3202.02"},{"v":3174.033333333333,"d":"3174.03"},{"v":3152.0166666666664,"d":"3152.02"},{"v":3124.033333333333,"d":"3124.03"},{"v":3224.033333333333,"d":"3224.03"},{"v":3252.0166666666664,"d":"3252.02"},{"v":3274.033333333333,"d":"3274.03"},3230,3180,0.0818]
[124,"DLF",205.8,{"v":204.53333333333333,"d":"204.53"},{"v":201.61666666666667,"d":"201.62"},{"v":197.43333333333334,"d":"197.43"},{"v":194.51666666666668,"d":"194.52"},{"v":208.71666666666667,"d":"208.72"},{"v":211.63333333333335,"d":"211.63"},{"v":215.81666666666666,"d":"215.82"},207.45,200.35,44.4261]
[125,"DMART",1593.55,{"v":1575.8500000000001,"d":"1575.85"},{"v":1552.7000000000003,"d":"1552.70"},{"v":1511.8500000000001,"d":"1511.85"},{"v":1488.7000000000003,"d":"1488.70"},{"v":1616.7000000000003,"d":"1616.70"},{"v":1639.8500000000004,"d":"1639.85"},{"v":1680.7000000000003,"d":"1680.70"},1599,1535,10.45556]
[126,"DREDGECORP",512.1,{"v":509.8833333333334,"d":"509.88"},{"v":505.0666666666667,"d":"505.07"},{"v":498.03333333333336,"d":"498.03"},{"v":493.2166666666667,"d":"493.22"},{"v":516.9166666666667,"d":"516.92"},{"v":521.7333333333335,"d":"521.73"},{"v":528.7666666666668,"d":"528.77"},514.7,502.85,1.23641]
[127,"DRREDDY",2062.9,{"v":2036.1666666666667,"d":"2036.17"},{"v":1999.7333333333336,"d":"1999.73"},{"v":1936.5666666666668,"d":"1936.57"},{"v":1900.1333333333337,"d":"1900.13"},{"v":2099.3333333333335,"d":"2099.33"},{"v":2135.7666666666664,"d":"2135.77"},{"v":2198.9333333333334,"d":"2198.93"},2072.6,1973,11.13559]
[128,"ECLERX",1297.2,{"v":1292.0666666666666,"d":"1292.07"},{"v":1283.1333333333332,"d":"1283.13"},{"v":1269.0666666666666,"d":"1269.07"},{"v":1260.1333333333332,"d":"1260.13"},{"v":1306.1333333333332,"d":"1306.13"},{"v":1315.0666666666666,"d":"1315.07"},{"v":1329.1333333333332,"d":"1329.13"},1301,1278,0.07007]
[129,"EDELWEISS",316.95,{"v":320.68333333333334,"d":"320.68"},{"v":310.3666666666667,"d":"310.37"},{"v":303.78333333333336,"d":"303.78"},{"v":293.4666666666667,"d":"293.47"},{"v":327.26666666666665,"d":"327.27"},{"v":337.58333333333337,"d":"337.58"},{"v":344.16666666666663,"d":"344.17"},331,314.1,36.03065]
[130,"EICHERMOT",29513,{"v":29484.333333333332,"d":"29484.33"},{"v":29328.666666666664,"d":"29328.67"},{"v":29144.333333333332,"d":"29144.33"},{"v":28988.666666666664,"d":"28988.67"},{"v":29668.666666666664,"d":"29668.67"},{"v":29824.33333333333,"d":"29824.33"},{"v":30008.666666666664,"d":"30008.67"},29640,29300,0.1769]
[131,"EIDPARRY",229.65,{"v":229.21666666666667,"d":"229.22"},{"v":226.43333333333334,"d":"226.43"},{"v":223.21666666666667,"d":"223.22"},{"v":220.43333333333334,"d":"220.43"},{"v":232.43333333333334,"d":"232.43"},{"v":235.2166666666667,"d":"235.22"},{"v":238.43333333333334,"d":"238.43"},232,226,0.75736]
[132,"EIHOTEL",174.3,{"v":174.60000000000002,"d":"174.60"},{"v":169.30000000000004,"d":"169.30"},{"v":164.3,"d":"164.30"},{"v":159.00000000000003,"d":"159.00"},{"v":179.60000000000005,"d":"179.60"},{"v":184.9,"d":"184.90"},{"v":189.90000000000006,"d":"189.90"},179.9,169.6,4.59986]
[133,"EMAMILTD",1066.2,{"v":1058.3833333333334,"d":"1058.38"},{"v":1032.8666666666668,"d":"1032.87"},{"v":999.5333333333333,"d":"999.53"},{"v":974.0166666666667,"d":"974.02"},{"v":1091.716666666667,"d":"1091.72"},{"v":1117.2333333333338,"d":"1117.23"},{"v":1150.566666666667,"d":"1150.57"},1083.9,1025.05,5.39614]
[134,"ENDURANCE",1272,{"v":1264,"d":"1264.00"},{"v":1248,"d":"1248.00"},{"v":1224,"d":"1224.00"},{"v":1208,"d":"1208.00"},{"v":1288,"d":"1288.00"},{"v":1304,"d":"1304.00"},{"v":1328,"d":"1328.00"},1280,1240,0.19082]
[135,"ENGINERSIN",132.7,{"v":133.26666666666665,"d":"133.27"},{"v":131.6833333333333,"d":"131.68"},{"v":130.66666666666666,"d":"130.67"},{"v":129.08333333333331,"d":"129.08"},{"v":134.2833333333333,"d":"134.28"},{"v":135.86666666666667,"d":"135.87"},{"v":136.8833333333333,"d":"136.88"},134.85,132.25,17.63761]
[136,"EQUITAS",154.8,{"v":154.45000000000002,"d":"154.45"},{"v":152.10000000000002,"d":"152.10"},{"v":149.4,"d":"149.40"},147.05,{"v":157.15000000000003,"d":"157.15"},{"v":159.5,"d":"159.50"},{"v":162.20000000000005,"d":"162.20"},156.8,151.75,18.11225]
[137,"ERIS",769,{"v":769.3333333333334,"d":"769.33"},{"v":763.6666666666667,"d":"763.67"},{"v":758.3333333333334,"d":"758.33"},{"v":752.6666666666667,"d":"752.67"},{"v":774.6666666666667,"d":"774.67"},{"v":780.3333333333335,"d":"780.33"},{"v":785.6666666666667,"d":"785.67"},775,764,0.08534]
[138,"EROSMEDIA",133.75,134.75,{"v":132,"d":"132.00"},130.25,{"v":127.5,"d":"127.50"},{"v":136.5,"d":"136.50"},139.25,{"v":141,"d":"141.00"},137.5,133,5.98246]
[139,"ESCORTS",919.9,{"v":915.7166666666667,"d":"915.72"},{"v":909.4333333333334,"d":"909.43"},{"v":898.9666666666667,"d":"898.97"},{"v":892.6833333333334,"d":"892.68"},{"v":926.1833333333334,"d":"926.18"},{"v":932.4666666666667,"d":"932.47"},{"v":942.9333333333334,"d":"942.93"},922,905.25,7.0724]
[140,"EVEREADY",245.6,{"v":246.58333333333334,"d":"246.58"},{"v":243.01666666666668,"d":"243.02"},{"v":240.43333333333334,"d":"240.43"},{"v":236.86666666666667,"d":"236.87"},{"v":249.16666666666669,"d":"249.17"},{"v":252.73333333333335,"d":"252.73"},{"v":255.3166666666667,"d":"255.32"},250.15,244,2.07402]
[141,"EXIDEIND",258.45,{"v":257.90000000000003,"d":"257.90"},{"v":254.10000000000008,"d":"254.10"},{"v":249.75000000000006,"d":"249.75"},{"v":245.9500000000001,"d":"245.95"},{"v":262.25000000000006,"d":"262.25"},266.05,{"v":270.40000000000003,"d":"270.40"},261.7,253.55,27.52741]
[142,"FCONSUMER",53.65,{"v":53.95000000000001,"d":"53.95"},{"v":52.90000000000002,"d":"52.90"},{"v":52.15000000000001,"d":"52.15"},{"v":51.10000000000002,"d":"51.10"},{"v":54.70000000000002,"d":"54.70"},{"v":55.750000000000014,"d":"55.75"},{"v":56.500000000000014,"d":"56.50"},55,53.2,26.06089]
[143,"FEDERALBNK",86.6,{"v":86.13333333333333,"d":"86.13"},{"v":85.11666666666665,"d":"85.12"},{"v":83.63333333333333,"d":"83.63"},{"v":82.61666666666665,"d":"82.62"},{"v":87.61666666666665,"d":"87.62"},{"v":88.63333333333333,"d":"88.63"},{"v":90.11666666666665,"d":"90.12"},87.15,84.65,93.47268]
[144,"FINCABLES",675.55,{"v":674.3333333333334,"d":"674.33"},{"v":668.6666666666667,"d":"668.67"},{"v":661.7833333333334,"d":"661.78"},{"v":656.1166666666668,"d":"656.12"},{"v":681.2166666666667,"d":"681.22"},{"v":686.8833333333334,"d":"686.88"},{"v":693.7666666666667,"d":"693.77"},680,667.45,0.1259]
[145,"FINPIPE",607.5,{"v":607.9,"d":"607.90"},{"v":602.4,"d":"602.40"},{"v":597.3,"d":"597.30"},{"v":591.8,"d":"591.80"},{"v":613,"d":"613.00"},{"v":618.5,"d":"618.50"},{"v":623.6,"d":"623.60"},613.4,602.8,0.10253]
[146,"FLFL",439.25,{"v":439.59999999999997,"d":"439.60"},{"v":434.6499999999999,"d":"434.65"},{"v":430.04999999999995,"d":"430.05"},{"v":425.0999999999999,"d":"425.10"},{"v":444.19999999999993,"d":"444.20"},449.15,{"v":453.74999999999994,"d":"453.75"},444.55,435,1.37354]
[147,"FSL",79.25,{"v":79.08333333333333,"d":"79.08"},{"v":78.36666666666666,"d":"78.37"},{"v":77.48333333333333,"d":"77.48"},{"v":76.76666666666667,"d":"76.77"},{"v":79.96666666666665,"d":"79.97"},{"v":80.68333333333332,"d":"80.68"},{"v":81.56666666666665,"d":"81.57"},79.8,78.2,75.77938]
[148,"GAIL",342.4,{"v":340.46666666666664,"d":"340.47"},{"v":333.83333333333326,"d":"333.83"},{"v":325.2666666666666,"d":"325.27"},{"v":318.6333333333332,"d":"318.63"},{"v":349.0333333333333,"d":"349.03"},{"v":355.66666666666663,"d":"355.67"},{"v":364.23333333333335,"d":"364.23"},347.1,331.9,30.66653]
[149,"GATI",90.8,{"v":90.34999999999998,"d":"90.35"},{"v":88.79999999999995,"d":"88.80"},{"v":86.79999999999997,"d":"86.80"},{"v":85.24999999999994,"d":"85.25"},{"v":92.34999999999997,"d":"92.35"},{"v":93.9,"d":"93.90"},{"v":95.89999999999998,"d":"95.90"},91.9,88.35,5.32375]
[150,"GDL",173.95,175.35,{"v":170.2,"d":"170.20"},166.45,{"v":161.29999999999998,"d":"161.30"},{"v":179.1,"d":"179.10"},{"v":184.25000000000003,"d":"184.25"},{"v":188,"d":"188.00"},180.5,171.6,1.63793]
[151,"GEPIL",822.6,{"v":822.9,"d":"822.90"},{"v":810.8,"d":"810.80"},{"v":799,"d":"799.00"},{"v":786.9,"d":"786.90"},{"v":834.6999999999999,"d":"834.70"},{"v":846.8000000000001,"d":"846.80"},{"v":858.5999999999999,"d":"858.60"},835,811.1,0.59993]
[152,"GESHIP",321.25,{"v":320.73333333333335,"d":"320.73"},{"v":316.6166666666667,"d":"316.62"},{"v":311.98333333333335,"d":"311.98"},{"v":307.8666666666667,"d":"307.87"},{"v":325.3666666666667,"d":"325.37"},{"v":329.48333333333335,"d":"329.48"},{"v":334.1166666666667,"d":"334.12"},324.85,316.1,0.33699]
[153,"GET&D",302.2,{"v":299.9666666666667,"d":"299.97"},{"v":293.9333333333334,"d":"293.93"},{"v":285.6666666666667,"d":"285.67"},{"v":279.6333333333334,"d":"279.63"},{"v":308.2333333333334,"d":"308.23"},{"v":314.2666666666667,"d":"314.27"},{"v":322.5333333333334,"d":"322.53"},306,291.7,0.22985]
[154,"GHCL",282.1,{"v":279.5,"d":"279.50"},{"v":275.8,"d":"275.80"},{"v":269.5,"d":"269.50"},{"v":265.8,"d":"265.80"},{"v":285.8,"d":"285.80"},{"v":289.50000000000006,"d":"289.50"},{"v":295.8,"d":"295.80"},283.2,273.2,0.78056]
[155,"GICRE",728.15,{"v":723.9499999999999,"d":"723.95"},{"v":717.9999999999999,"d":"718.00"},{"v":707.8499999999999,"d":"707.85"},{"v":701.8999999999999,"d":"701.90"},{"v":734.0999999999999,"d":"734.10"},740.05,{"v":750.1999999999999,"d":"750.20"},729.9,713.8,3.86084]
[156,"GILLETTE",6549.1,{"v":6543.2,"d":"6543.20"},{"v":6527.4,"d":"6527.40"},{"v":6505.7,"d":"6505.70"},{"v":6489.9,"d":"6489.90"},{"v":6564.9,"d":"6564.90"},{"v":6580.700000000001,"d":"6580.70"},{"v":6602.4,"d":"6602.40"},6559,6521.5,0.02209]
[157,"GLAXO",2629.9,{"v":2610.633333333333,"d":"2610.63"},{"v":2581.2666666666664,"d":"2581.27"},{"v":2532.633333333333,"d":"2532.63"},{"v":2503.2666666666664,"d":"2503.27"},{"v":2659.2666666666664,"d":"2659.27"},{"v":2688.633333333333,"d":"2688.63"},{"v":2737.2666666666664,"d":"2737.27"},2640,2562,0.12298]
[158,"GLENMARK",556.75,{"v":551,"d":"551.00"},{"v":542,"d":"542.00"},527.25,518.25,565.75,574.75,{"v":589.5,"d":"589.50"},560,536.25,11.94037]
[159,"GMDCLTD",113.35,{"v":112.5,"d":"112.50"},{"v":110.5,"d":"110.50"},107.65,105.65,115.35,117.35,{"v":120.19999999999999,"d":"120.20"},114.5,109.65,5.07904]
[160,"GMRINFRA",16.35,{"v":16.400000000000002,"d":"16.40"},{"v":16.050000000000004,"d":"16.05"},{"v":15.750000000000004,"d":"15.75"},{"v":15.400000000000006,"d":"15.40"},{"v":16.700000000000003,"d":"16.70"},{"v":17.050000000000004,"d":"17.05"},17.35,16.75,16.1,247.78418]
[161,"GNFC",473.55,{"v":473.3333333333333,"d":"473.33"},{"v":468.21666666666664,"d":"468.22"},{"v":462.8833333333333,"d":"462.88"},{"v":457.76666666666665,"d":"457.77"},{"v":478.66666666666663,"d":"478.67"},{"v":483.7833333333333,"d":"483.78"},{"v":489.1166666666666,"d":"489.12"},478.45,468,5.88962]
[162,"GODFRYPHLP",741.25,{"v":740.1833333333334,"d":"740.18"},{"v":731.4166666666667,"d":"731.42"},{"v":721.5833333333334,"d":"721.58"},{"v":712.8166666666667,"d":"712.82"},{"v":750.0166666666668,"d":"750.02"},{"v":758.7833333333334,"d":"758.78"},{"v":768.6166666666668,"d":"768.62"},748.95,730.35,0.27314]
[163,"GODREJAGRO",656.4,{"v":658.4666666666667,"d":"658.47"},{"v":649.9333333333334,"d":"649.93"},{"v":643.4666666666667,"d":"643.47"},{"v":634.9333333333334,"d":"634.93"},{"v":664.9333333333334,"d":"664.93"},{"v":673.4666666666667,"d":"673.47"},{"v":679.9333333333334,"d":"679.93"},667,652,1.50769]
[164,"GODREJCP",1168.55,{"v":1165.5833333333333,"d":"1165.58"},{"v":1158.6666666666665,"d":"1158.67"},{"v":1148.7833333333333,"d":"1148.78"},{"v":1141.8666666666666,"d":"1141.87"},{"v":1175.4666666666665,"d":"1175.47"},{"v":1182.383333333333,"d":"1182.38"},{"v":1192.2666666666664,"d":"1192.27"},1172.5,1155.7,2.99301]
[165,"GODREJIND",597.35,{"v":595.4333333333333,"d":"595.43"},{"v":590.9666666666666,"d":"590.97"},{"v":584.5833333333333,"d":"584.58"},{"v":580.1166666666666,"d":"580.12"},{"v":601.8166666666666,"d":"601.82"},{"v":606.2833333333333,"d":"606.28"},{"v":612.6666666666666,"d":"612.67"},599.9,589.05,2.33771]
[166,"GODREJPROP",789.9,{"v":784.8333333333334,"d":"784.83"},{"v":775.0666666666667,"d":"775.07"},{"v":760.2333333333333,"d":"760.23"},{"v":750.4666666666667,"d":"750.47"},{"v":799.6666666666667,"d":"799.67"},{"v":809.4333333333334,"d":"809.43"},{"v":824.2666666666668,"d":"824.27"},794.6,770,2.80774]
[167,"GPPL",119.35,{"v":119.34999999999998,"d":"119.35"},{"v":118.09999999999997,"d":"118.10"},{"v":116.84999999999998,"d":"116.85"},{"v":115.59999999999997,"d":"115.60"},{"v":120.59999999999997,"d":"120.60"},121.85,{"v":123.09999999999997,"d":"123.10"},120.6,118.1,0.37809]
[168,"GRANULES",78.8,{"v":78.31666666666666,"d":"78.32"},{"v":77.03333333333333,"d":"77.03"},{"v":75.26666666666667,"d":"75.27"},{"v":73.98333333333333,"d":"73.98"},{"v":80.08333333333333,"d":"80.08"},{"v":81.36666666666666,"d":"81.37"},{"v":83.13333333333333,"d":"83.13"},79.6,76.55,40.79395]
[169,"GRAPHITE",849,{"v":843.2666666666668,"d":"843.27"},{"v":821.7833333333335,"d":"821.78"},{"v":794.5666666666667,"d":"794.57"},{"v":773.0833333333335,"d":"773.08"},{"v":870.4833333333336,"d":"870.48"},{"v":891.9666666666669,"d":"891.97"},{"v":919.1833333333336,"d":"919.18"},864.75,816.05,18.64884]
[170,"GRASIM",1028.6,{"v":1030.8666666666666,"d":"1030.87"},{"v":1021.7333333333331,"d":"1021.73"},{"v":1014.8666666666666,"d":"1014.87"},{"v":1005.7333333333331,"d":"1005.73"},{"v":1037.7333333333331,"d":"1037.73"},{"v":1046.8666666666668,"d":"1046.87"},{"v":1053.7333333333331,"d":"1053.73"},1040,1024,8.08741]
[171,"GREAVESCOT",130.25,{"v":129.03333333333333,"d":"129.03"},{"v":127.21666666666667,"d":"127.22"},{"v":124.18333333333334,"d":"124.18"},{"v":122.36666666666667,"d":"122.37"},{"v":132.06666666666666,"d":"132.07"},{"v":133.88333333333333,"d":"133.88"},{"v":136.91666666666666,"d":"136.92"},130.85,126,3.74294]
[172,"GREENPLY",244.75,{"v":245.54999999999998,"d":"245.55"},{"v":240.09999999999997,"d":"240.10"},235.45,{"v":229.99999999999997,"d":"230.00"},{"v":250.19999999999996,"d":"250.20"},{"v":255.64999999999995,"d":"255.65"},{"v":260.29999999999995,"d":"260.30"},251,240.9,0.55298]
[173,"GRUH",362.55,{"v":362.3666666666666,"d":"362.37"},{"v":355.23333333333323,"d":"355.23"},{"v":347.91666666666663,"d":"347.92"},{"v":340.78333333333325,"d":"340.78"},{"v":369.6833333333332,"d":"369.68"},{"v":376.81666666666655,"d":"376.82"},{"v":384.1333333333332,"d":"384.13"},369.5,355.05,6.57627]
[174,"GSFC",115.65,{"v":115.51666666666667,"d":"115.52"},{"v":113.78333333333333,"d":"113.78"},{"v":111.91666666666667,"d":"111.92"},{"v":110.18333333333334,"d":"110.18"},{"v":117.38333333333333,"d":"117.38"},{"v":119.11666666666665,"d":"119.12"},{"v":120.98333333333332,"d":"120.98"},117.25,113.65,29.43853]
[175,"GSKCONS",6440.6,{"v":6478.366666666666,"d":"6478.37"},{"v":6358.283333333332,"d":"6358.28"},{"v":6275.966666666666,"d":"6275.97"},{"v":6155.883333333332,"d":"6155.88"},{"v":6560.683333333332,"d":"6560.68"},{"v":6680.7666666666655,"d":"6680.77"},{"v":6763.083333333331,"d":"6763.08"},6598.45,6396.05,0.44433]
[176,"GSPL",190.6,{"v":188.83333333333334,"d":"188.83"},{"v":179.8166666666667,"d":"179.82"},{"v":169.03333333333336,"d":"169.03"},{"v":160.0166666666667,"d":"160.02"},{"v":199.61666666666667,"d":"199.62"},{"v":208.63333333333333,"d":"208.63"},{"v":219.41666666666666,"d":"219.42"},197.85,178.05,7.54907]
[177,"GUJALKALI",622.5,{"v":626.1,"d":"626.10"},{"v":616.6,"d":"616.60"},{"v":610.7,"d":"610.70"},{"v":601.2,"d":"601.20"},{"v":632,"d":"632.00"},{"v":641.5,"d":"641.50"},{"v":647.4,"d":"647.40"},635.6,620.2,0.58329]
[178,"GUJFLUORO",738.75,{"v":745.5833333333334,"d":"745.58"},{"v":728.1666666666667,"d":"728.17"},{"v":717.5833333333334,"d":"717.58"},{"v":700.1666666666667,"d":"700.17"},{"v":756.1666666666667,"d":"756.17"},{"v":773.5833333333335,"d":"773.58"},{"v":784.1666666666667,"d":"784.17"},763,735,0.37832]
[179,"GUJGASLTD",828.4,{"v":826.8666666666667,"d":"826.87"},{"v":820.2833333333333,"d":"820.28"},{"v":812.1666666666666,"d":"812.17"},{"v":805.5833333333333,"d":"805.58"},{"v":834.9833333333333,"d":"834.98"},{"v":841.5666666666666,"d":"841.57"},{"v":849.6833333333334,"d":"849.68"},833.45,818.75,0.91727]
[180,"GULFOILLUB",839.65,{"v":840.9,"d":"840.90"},{"v":831.8499999999999,"d":"831.85"},824.05,{"v":814.9999999999999,"d":"815.00"},{"v":848.6999999999999,"d":"848.70"},{"v":857.7499999999999,"d":"857.75"},865.55,849.95,833.1,0.0805]
[181,"GVKPIL",11.8,11.85,{"v":11.5,"d":"11.50"},{"v":11.200000000000001,"d":"11.20"},{"v":10.850000000000001,"d":"10.85"},{"v":12.149999999999999,"d":"12.15"},{"v":12.499999999999996,"d":"12.50"},{"v":12.799999999999997,"d":"12.80"},12.2,11.55,16.24672]
[182,"HATHWAY",29.35,{"v":28.900000000000002,"d":"28.90"},{"v":28.150000000000006,"d":"28.15"},{"v":26.950000000000003,"d":"26.95"},{"v":26.200000000000006,"d":"26.20"},{"v":30.100000000000005,"d":"30.10"},{"v":30.849999999999998,"d":"30.85"},{"v":32.050000000000004,"d":"32.05"},29.65,27.7,7.64035]
[183,"HATSUN",710.3,{"v":711.6166666666667,"d":"711.62"},{"v":704.2333333333333,"d":"704.23"},{"v":698.1666666666666,"d":"698.17"},{"v":690.7833333333333,"d":"690.78"},{"v":717.6833333333334,"d":"717.68"},{"v":725.0666666666668,"d":"725.07"},{"v":731.1333333333334,"d":"731.13"},719,705.55,0.06048]
[184,"HAVELLS",552.9,{"v":551.6333333333333,"d":"551.63"},{"v":548.2666666666667,"d":"548.27"},{"v":543.6333333333333,"d":"543.63"},{"v":540.2666666666667,"d":"540.27"},{"v":556.2666666666667,"d":"556.27"},{"v":559.6333333333332,"d":"559.63"},{"v":564.2666666666667,"d":"564.27"},555,547,10.75751]
[185,"HCC",15.25,{"v":15.050000000000002,"d":"15.05"},{"v":14.750000000000005,"d":"14.75"},{"v":14.250000000000004,"d":"14.25"},{"v":13.950000000000006,"d":"13.95"},{"v":15.550000000000004,"d":"15.55"},{"v":15.850000000000001,"d":"15.85"},16.35,15.35,14.55,53.92166]
[186,"HCL-INSYS",36.55,{"v":36.300000000000004,"d":"36.30"},{"v":35.75000000000001,"d":"35.75"},34.95,{"v":34.400000000000006,"d":"34.40"},{"v":37.10000000000001,"d":"37.10"},{"v":37.650000000000006,"d":"37.65"},{"v":38.45000000000001,"d":"38.45"},36.85,35.5,13.13584]
[187,"HCLTECH",928.7,{"v":927.4833333333332,"d":"927.48"},{"v":919.0666666666665,"d":"919.07"},{"v":909.4333333333333,"d":"909.43"},{"v":901.0166666666665,"d":"901.02"},{"v":937.1166666666664,"d":"937.12"},{"v":945.5333333333332,"d":"945.53"},{"v":955.1666666666664,"d":"955.17"},935.9,917.85,11.34214]
[188,"HDFC",1840.45,{"v":1843.5833333333333,"d":"1843.58"},{"v":1823.8666666666666,"d":"1823.87"},{"v":1807.2833333333333,"d":"1807.28"},{"v":1787.5666666666666,"d":"1787.57"},{"v":1860.1666666666665,"d":"1860.17"},{"v":1879.8833333333332,"d":"1879.88"},{"v":1896.4666666666665,"d":"1896.47"},1863.3,1827,19.47101]
[189,"HDFCBANK",2049.35,{"v":2048.5333333333333,"d":"2048.53"},{"v":2035.8166666666666,"d":"2035.82"},{"v":2022.2833333333333,"d":"2022.28"},{"v":2009.5666666666666,"d":"2009.57"},{"v":2062.0666666666666,"d":"2062.07"},{"v":2074.783333333333,"d":"2074.78"},{"v":2088.3166666666666,"d":"2088.32"},2061.25,2035,15.45222]
[190,"HDIL",22.75,{"v":22.483333333333334,"d":"22.48"},{"v":22.01666666666667,"d":"22.02"},{"v":21.283333333333335,"d":"21.28"},{"v":20.81666666666667,"d":"20.82"},{"v":23.21666666666667,"d":"23.22"},{"v":23.683333333333337,"d":"23.68"},{"v":24.416666666666668,"d":"24.42"},22.95,21.75,70.76335]
[191,"HEG",3400.95,{"v":3361.066666666667,"d":"3361.07"},{"v":3272.233333333334,"d":"3272.23"},{"v":3143.516666666667,"d":"3143.52"},{"v":3054.683333333334,"d":"3054.68"},{"v":3489.783333333334,"d":"3489.78"},{"v":3578.6166666666672,"d":"3578.62"},{"v":3707.3333333333344,"d":"3707.33"},3449.9,3232.35,3.63965]
[192,"HEIDELBERG",140.9,{"v":141.51666666666668,"d":"141.52"},{"v":139.83333333333337,"d":"139.83"},{"v":138.76666666666668,"d":"138.77"},{"v":137.08333333333337,"d":"137.08"},{"v":142.58333333333337,"d":"142.58"},{"v":144.2666666666667,"d":"144.27"},{"v":145.33333333333337,"d":"145.33"},143.2,140.45,0.70323]
[193,"HERITGFOOD",689.15,{"v":694.7333333333332,"d":"694.73"},{"v":679.4666666666665,"d":"679.47"},{"v":669.7833333333332,"d":"669.78"},{"v":654.5166666666664,"d":"654.52"},{"v":704.4166666666665,"d":"704.42"},{"v":719.6833333333332,"d":"719.68"},{"v":729.3666666666666,"d":"729.37"},710,685.05,0.09033]
[194,"HEROMOTOCO",3635.15,{"v":3634.5166666666664,"d":"3634.52"},{"v":3609.033333333333,"d":"3609.03"},{"v":3582.9166666666665,"d":"3582.92"},{"v":3557.433333333333,"d":"3557.43"},{"v":3660.6333333333328,"d":"3660.63"},{"v":3686.1166666666663,"d":"3686.12"},{"v":3712.2333333333327,"d":"3712.23"},3660,3608.4,1.75173]
[195,"HEXAWARE",432.1,{"v":432.06666666666666,"d":"432.07"},{"v":426.1333333333333,"d":"426.13"},{"v":420.1666666666667,"d":"420.17"},{"v":414.23333333333335,"d":"414.23"},{"v":438.0333333333333,"d":"438.03"},{"v":443.9666666666666,"d":"443.97"},{"v":449.9333333333333,"d":"449.93"},438,426.1,9.424]
[196,"HFCL",29.85,{"v":29.633333333333336,"d":"29.63"},{"v":29.016666666666673,"d":"29.02"},{"v":28.183333333333337,"d":"28.18"},{"v":27.566666666666674,"d":"27.57"},{"v":30.466666666666672,"d":"30.47"},{"v":31.08333333333334,"d":"31.08"},{"v":31.91666666666667,"d":"31.92"},30.25,28.8,146.96578]
[197,"HIMATSEIDE",355,{"v":353.0833333333333,"d":"353.08"},{"v":350.16666666666663,"d":"350.17"},{"v":345.3333333333333,"d":"345.33"},{"v":342.41666666666663,"d":"342.42"},{"v":357.91666666666663,"d":"357.92"},{"v":360.83333333333326,"d":"360.83"},{"v":365.66666666666663,"d":"365.67"},356,348.25,0.13073]
[198,"HINDALCO",242.15,{"v":243.28333333333333,"d":"243.28"},{"v":239.41666666666666,"d":"239.42"},{"v":236.68333333333334,"d":"236.68"},{"v":232.81666666666666,"d":"232.82"},{"v":246.01666666666665,"d":"246.02"},{"v":249.88333333333333,"d":"249.88"},{"v":252.61666666666665,"d":"252.62"},247.15,240.55,68.29526]
[199,"HINDCOPPER",70.55,{"v":70.61666666666666,"d":"70.62"},{"v":69.53333333333332,"d":"69.53"},{"v":68.51666666666665,"d":"68.52"},{"v":67.43333333333331,"d":"67.43"},{"v":71.63333333333333,"d":"71.63"},{"v":72.71666666666667,"d":"72.72"},{"v":73.73333333333333,"d":"73.73"},71.7,69.6,19.53108]
[200,"HINDPETRO",311.3,{"v":310.9166666666667,"d":"310.92"},{"v":307.8833333333334,"d":"307.88"},{"v":304.4666666666667,"d":"304.47"},{"v":301.4333333333334,"d":"301.43"},{"v":314.33333333333337,"d":"314.33"},{"v":317.3666666666667,"d":"317.37"},{"v":320.78333333333336,"d":"320.78"},313.95,307.5,29.27283]
[201,"HINDUNILVR",1595.6,{"v":1592.7833333333335,"d":"1592.78"},{"v":1584.316666666667,"d":"1584.32"},{"v":1573.0333333333335,"d":"1573.03"},{"v":1564.566666666667,"d":"1564.57"},{"v":1604.066666666667,"d":"1604.07"},{"v":1612.5333333333338,"d":"1612.53"},{"v":1623.816666666667,"d":"1623.82"},1601.25,1581.5,7.60059]
[202,"HINDZINC",296.05,296.25,294.05,292.05,289.85,298.25,{"v":300.45000000000005,"d":"300.45"},302.45,298.45,294.25,9.97787]
[203,"HONAUT",18413.7,{"v":18384.916666666668,"d":"18384.92"},{"v":18324.833333333336,"d":"18324.83"},{"v":18235.966666666667,"d":"18235.97"},{"v":18175.883333333335,"d":"18175.88"},{"v":18473.783333333336,"d":"18473.78"},{"v":18533.866666666672,"d":"18533.87"},{"v":18622.733333333337,"d":"18622.73"},18445,18296.05,0.0035]
[204,"HSCL",130.25,{"v":127.10000000000001,"d":"127.10"},{"v":123.95000000000002,"d":"123.95"},117.65,{"v":114.50000000000001,"d":"114.50"},{"v":133.40000000000003,"d":"133.40"},136.55,{"v":142.85000000000002,"d":"142.85"},130.25,120.8,4.7873]
[205,"HSIL",337.6,335.75,{"v":331.8,"d":"331.80"},{"v":326,"d":"326.00"},322.05,341.55,{"v":345.50000000000006,"d":"345.50"},{"v":351.3,"d":"351.30"},339.7,329.95,0.21433]
[206,"HTMEDIA",80.65,80.65,{"v":79.9,"d":"79.90"},79.15,{"v":78.4,"d":"78.40"},{"v":81.4,"d":"81.40"},82.15,{"v":82.9,"d":"82.90"},81.4,79.9,0.87749]
[207,"HUDCO",57.15,{"v":56.98333333333333,"d":"56.98"},{"v":56.51666666666665,"d":"56.52"},{"v":55.883333333333326,"d":"55.88"},{"v":55.41666666666665,"d":"55.42"},{"v":57.61666666666665,"d":"57.62"},{"v":58.083333333333336,"d":"58.08"},{"v":58.716666666666654,"d":"58.72"},57.45,56.35,7.23443]
[208,"IBREALEST",173.5,{"v":174.1,"d":"174.10"},{"v":171.5,"d":"171.50"},{"v":169.5,"d":"169.50"},{"v":166.9,"d":"166.90"},{"v":176.1,"d":"176.10"},{"v":178.69999999999996,"d":"178.70"},{"v":180.7,"d":"180.70"},176.7,172.1,37.16644]
[209,"IBULHSGFIN",1203.9,{"v":1203.6166666666668,"d":"1203.62"},{"v":1193.2333333333336,"d":"1193.23"},{"v":1182.5666666666668,"d":"1182.57"},{"v":1172.1833333333336,"d":"1172.18"},{"v":1214.2833333333335,"d":"1214.28"},{"v":1224.6666666666667,"d":"1224.67"},{"v":1235.3333333333335,"d":"1235.33"},1214,1192.95,19.71913]
[210,"IBVENTURES",450.45,{"v":441.1666666666667,"d":"441.17"},{"v":431.58333333333337,"d":"431.58"},{"v":412.7166666666667,"d":"412.72"},{"v":403.1333333333334,"d":"403.13"},{"v":460.03333333333336,"d":"460.03"},{"v":469.61666666666673,"d":"469.62"},{"v":488.48333333333335,"d":"488.48"},450.75,422.3,24.40833]
[211,"ICICIBANK",288.25,{"v":288.21666666666664,"d":"288.22"},{"v":285.5333333333333,"d":"285.53"},{"v":282.81666666666666,"d":"282.82"},{"v":280.1333333333333,"d":"280.13"},{"v":290.9333333333333,"d":"290.93"},{"v":293.61666666666656,"d":"293.62"},{"v":296.33333333333326,"d":"296.33"},290.9,285.5,113.40014]
[212,"ICICIGI",729.65,{"v":729.5500000000001,"d":"729.55"},{"v":724.1000000000001,"d":"724.10"},{"v":718.5500000000001,"d":"718.55"},{"v":713.1000000000001,"d":"713.10"},{"v":735.1000000000001,"d":"735.10"},{"v":740.5500000000002,"d":"740.55"},{"v":746.1000000000001,"d":"746.10"},735,724,0.25366]
[213,"ICICIPRULI",420.45,{"v":418.06666666666666,"d":"418.07"},{"v":414.3833333333333,"d":"414.38"},{"v":408.31666666666666,"d":"408.32"},{"v":404.6333333333333,"d":"404.63"},{"v":424.1333333333333,"d":"424.13"},{"v":427.8166666666666,"d":"427.82"},{"v":433.8833333333333,"d":"433.88"},421.75,412,7.14898]
[214,"ICIL",70.6,70.85,69.35,{"v":68.1,"d":"68.10"},{"v":66.6,"d":"66.60"},{"v":72.1,"d":"72.10"},{"v":73.6,"d":"73.60"},74.85,72.35,69.6,2.59]
[215,"IDBI",61.95,{"v":61.51666666666667,"d":"61.52"},{"v":60.13333333333335,"d":"60.13"},{"v":58.31666666666668,"d":"58.32"},{"v":56.93333333333335,"d":"56.93"},{"v":63.33333333333334,"d":"63.33"},{"v":64.71666666666667,"d":"64.72"},{"v":66.53333333333333,"d":"66.53"},62.9,59.7,193.90401]
[216,"IDEA",64.15,63.25,{"v":61.7,"d":"61.70"},59.25,{"v":57.7,"d":"57.70"},{"v":65.7,"d":"65.70"},{"v":67.25000000000001,"d":"67.25"},{"v":69.7,"d":"69.70"},64.8,60.8,210.59875]
[217,"IDFC",50,{"v":49.68333333333334,"d":"49.68"},{"v":49.216666666666676,"d":"49.22"},{"v":48.43333333333334,"d":"48.43"},{"v":47.966666666666676,"d":"47.97"},{"v":50.466666666666676,"d":"50.47"},{"v":50.933333333333344,"d":"50.93"},{"v":51.716666666666676,"d":"51.72"},50.15,48.9,26.48835]
[218,"IDFCBANK",41.9,{"v":41.916666666666664,"d":"41.92"},{"v":41.48333333333333,"d":"41.48"},{"v":41.06666666666666,"d":"41.07"},{"v":40.633333333333326,"d":"40.63"},{"v":42.33333333333333,"d":"42.33"},{"v":42.766666666666666,"d":"42.77"},{"v":43.18333333333333,"d":"43.18"},42.35,41.5,66.99914]
[219,"IEX",1605.45,{"v":1606.8333333333333,"d":"1606.83"},{"v":1590.6666666666665,"d":"1590.67"},{"v":1575.8833333333332,"d":"1575.88"},{"v":1559.7166666666665,"d":"1559.72"},{"v":1621.6166666666666,"d":"1621.62"},{"v":1637.783333333333,"d":"1637.78"},{"v":1652.5666666666666,"d":"1652.57"},1623,1592.05,1.14727]
[220,"IFBIND",1269.15,{"v":1258.1166666666668,"d":"1258.12"},{"v":1231.2333333333336,"d":"1231.23"},{"v":1193.3166666666668,"d":"1193.32"},{"v":1166.4333333333336,"d":"1166.43"},{"v":1296.0333333333335,"d":"1296.03"},{"v":1322.9166666666667,"d":"1322.92"},{"v":1360.8333333333335,"d":"1360.83"},1285,1220.2,0.21452]
[221,"IFCI",17.15,{"v":16.983333333333334,"d":"16.98"},{"v":16.616666666666667,"d":"16.62"},{"v":16.083333333333332,"d":"16.08"},{"v":15.716666666666665,"d":"15.72"},{"v":17.51666666666667,"d":"17.52"},{"v":17.883333333333336,"d":"17.88"},{"v":18.41666666666667,"d":"18.42"},17.35,16.45,54.32435]
[222,"IGL",279,{"v":274.3666666666666,"d":"274.37"},{"v":267.33333333333326,"d":"267.33"},{"v":255.66666666666663,"d":"255.67"},{"v":248.63333333333327,"d":"248.63"},{"v":286.03333333333325,"d":"286.03"},{"v":293.06666666666666,"d":"293.07"},{"v":304.73333333333323,"d":"304.73"},281.4,262.7,58.61064]
[223,"IIFL",698.55,{"v":698.8333333333334,"d":"698.83"},{"v":683.6666666666667,"d":"683.67"},{"v":668.7833333333334,"d":"668.78"},{"v":653.6166666666668,"d":"653.62"},{"v":713.7166666666667,"d":"713.72"},{"v":728.8833333333334,"d":"728.88"},{"v":743.7666666666667,"d":"743.77"},714,683.95,1.45185]
[224,"IL&FSTRANS",47.05,{"v":46.666666666666664,"d":"46.67"},{"v":45.73333333333333,"d":"45.73"},{"v":44.416666666666664,"d":"44.42"},{"v":43.48333333333333,"d":"43.48"},{"v":47.98333333333333,"d":"47.98"},{"v":48.916666666666664,"d":"48.92"},{"v":50.23333333333333,"d":"50.23"},47.6,45.35,2.85445]
[225,"INDHOTEL",141.25,{"v":140.28333333333333,"d":"140.28"},{"v":138.16666666666666,"d":"138.17"},{"v":135.08333333333331,"d":"135.08"},{"v":132.96666666666664,"d":"132.97"},{"v":143.36666666666667,"d":"143.37"},{"v":145.48333333333335,"d":"145.48"},{"v":148.5666666666667,"d":"148.57"},142.4,137.2,10.70577]
[226,"INDIACEM",118.8,{"v":118.48333333333335,"d":"118.48"},{"v":117.4666666666667,"d":"117.47"},{"v":116.13333333333335,"d":"116.13"},{"v":115.1166666666667,"d":"115.12"},{"v":119.81666666666669,"d":"119.82"},{"v":120.83333333333334,"d":"120.83"},{"v":122.16666666666669,"d":"122.17"},119.5,117.15,23.20315]
[227,"INDIANB",367.6,{"v":361.9166666666667,"d":"361.92"},{"v":352.83333333333337,"d":"352.83"},{"v":338.06666666666666,"d":"338.07"},{"v":328.98333333333335,"d":"328.98"},{"v":376.6833333333334,"d":"376.68"},{"v":385.76666666666677,"d":"385.77"},{"v":400.5333333333334,"d":"400.53"},371,347.15,24.60407]
[228,"INDIGO",1186.3,{"v":1181.6666666666667,"d":"1181.67"},{"v":1169.6333333333334,"d":"1169.63"},{"v":1152.9666666666667,"d":"1152.97"},{"v":1140.9333333333334,"d":"1140.93"},{"v":1198.3333333333335,"d":"1198.33"},{"v":1210.3666666666668,"d":"1210.37"},{"v":1227.0333333333335,"d":"1227.03"},1193.7,1165,6.9826]
[229,"INDOCO",196.4,{"v":194.79999999999998,"d":"194.80"},{"v":191.59999999999997,"d":"191.60"},{"v":186.79999999999998,"d":"186.80"},{"v":183.59999999999997,"d":"183.60"},{"v":199.59999999999997,"d":"199.60"},{"v":202.79999999999995,"d":"202.80"},{"v":207.59999999999997,"d":"207.60"},198,190,1.93649]
[230,"INDUSINDBK",1888.7,{"v":1889.2166666666665,"d":"1889.22"},{"v":1879.483333333333,"d":"1879.48"},{"v":1870.2666666666664,"d":"1870.27"},{"v":1860.5333333333328,"d":"1860.53"},{"v":1898.433333333333,"d":"1898.43"},{"v":1908.1666666666665,"d":"1908.17"},{"v":1917.383333333333,"d":"1917.38"},1898.95,1880,18.89091]
[231,"INFIBEAM",151.2,{"v":152.5666666666667,"d":"152.57"},{"v":148.73333333333338,"d":"148.73"},{"v":146.26666666666668,"d":"146.27"},{"v":142.43333333333337,"d":"142.43"},{"v":155.0333333333334,"d":"155.03"},{"v":158.8666666666667,"d":"158.87"},{"v":161.3333333333334,"d":"161.33"},156.4,150.1,82.77271]
[232,"INFRATEL",298.4,{"v":296.9833333333333,"d":"296.98"},{"v":294.5166666666666,"d":"294.52"},{"v":290.6333333333333,"d":"290.63"},{"v":288.16666666666663,"d":"288.17"},{"v":300.86666666666656,"d":"300.87"},{"v":303.33333333333326,"d":"303.33"},{"v":307.2166666666665,"d":"307.22"},299.45,293.1,13.60769]
[233,"INFY",1260.05,{"v":1256.0333333333335,"d":"1256.03"},{"v":1250.066666666667,"d":"1250.07"},{"v":1240.0833333333335,"d":"1240.08"},{"v":1234.116666666667,"d":"1234.12"},{"v":1266.016666666667,"d":"1266.02"},{"v":1271.9833333333338,"d":"1271.98"},{"v":1281.9666666666672,"d":"1281.97"},1262,1246.05,32.29939]
[234,"INOXLEISUR",272.55,{"v":271.98333333333335,"d":"271.98"},{"v":269.0666666666667,"d":"269.07"},{"v":265.58333333333337,"d":"265.58"},{"v":262.66666666666674,"d":"262.67"},{"v":275.4666666666667,"d":"275.47"},{"v":278.3833333333333,"d":"278.38"},{"v":281.8666666666667,"d":"281.87"},274.9,268.5,2.77686]
[235,"INOXWIND",93.1,{"v":93,"d":"93.00"},{"v":91.1,"d":"91.10"},{"v":89.1,"d":"89.10"},{"v":87.19999999999999,"d":"87.20"},{"v":95,"d":"95.00"},{"v":96.9,"d":"96.90"},{"v":98.9,"d":"98.90"},94.9,91,2.31413]
[236,"INTELLECT",209.15,{"v":205.58333333333334,"d":"205.58"},{"v":199.7166666666667,"d":"199.72"},{"v":190.28333333333336,"d":"190.28"},{"v":184.4166666666667,"d":"184.42"},{"v":215.01666666666668,"d":"215.02"},{"v":220.8833333333333,"d":"220.88"},{"v":230.31666666666666,"d":"230.32"},211.45,196.15,10.65448]
[237,"IOB",16.25,{"v":16.23333333333333,"d":"16.23"},{"v":15.91666666666666,"d":"15.92"},{"v":15.58333333333333,"d":"15.58"},{"v":15.26666666666666,"d":"15.27"},{"v":16.566666666666663,"d":"16.57"},{"v":16.883333333333333,"d":"16.88"},{"v":17.21666666666666,"d":"17.22"},16.55,15.9,14.48473]
[238,"IOC",175,{"v":174.16666666666666,"d":"174.17"},{"v":172.83333333333331,"d":"172.83"},{"v":170.66666666666666,"d":"170.67"},{"v":169.33333333333331,"d":"169.33"},{"v":176.33333333333331,"d":"176.33"},{"v":177.66666666666663,"d":"177.67"},{"v":179.83333333333331,"d":"179.83"},175.5,172,53.11197]
[239,"IPCALAB",688.5,{"v":686.7666666666668,"d":"686.77"},{"v":671.5333333333335,"d":"671.53"},{"v":654.5666666666667,"d":"654.57"},{"v":639.3333333333335,"d":"639.33"},{"v":703.7333333333336,"d":"703.73"},{"v":718.9666666666669,"d":"718.97"},{"v":735.9333333333336,"d":"735.93"},702,669.8,2.72743]
[240,"IRB",238,{"v":238.5,"d":"238.50"},{"v":234.1,"d":"234.10"},{"v":230.2,"d":"230.20"},{"v":225.79999999999998,"d":"225.80"},{"v":242.4,"d":"242.40"},{"v":246.79999999999998,"d":"246.80"},{"v":250.70000000000002,"d":"250.70"},242.9,234.6,21.7276]
[241,"ITC",267.9,{"v":268.8,"d":"268.80"},{"v":266.1,"d":"266.10"},{"v":264.3,"d":"264.30"},{"v":261.6,"d":"261.60"},{"v":270.6,"d":"270.60"},{"v":273.29999999999995,"d":"273.30"},{"v":275.1,"d":"275.10"},271.5,267,67.69606]
[242,"ITDC",375.75,{"v":380.5333333333333,"d":"380.53"},{"v":368.5166666666666,"d":"368.52"},{"v":361.2833333333333,"d":"361.28"},{"v":349.2666666666666,"d":"349.27"},{"v":387.7666666666666,"d":"387.77"},{"v":399.78333333333325,"d":"399.78"},{"v":407.0166666666666,"d":"407.02"},392.55,373.3,0.19071]
[243,"ITDCEM",153.45,152.65,{"v":149.8,"d":"149.80"},146.15,{"v":143.3,"d":"143.30"},{"v":156.3,"d":"156.30"},{"v":159.14999999999998,"d":"159.15"},{"v":162.8,"d":"162.80"},155.5,149,2.37573]
[244,"ITI",91.65,{"v":89.3,"d":"89.30"},85.85,80.05,{"v":76.6,"d":"76.60"},{"v":95.1,"d":"95.10"},{"v":98.55000000000001,"d":"98.55"},104.35,92.75,83.5,19.9049]
[245,"J&KBANK",58.95,{"v":58.36666666666667,"d":"58.37"},{"v":57.233333333333334,"d":"57.23"},{"v":55.516666666666666,"d":"55.52"},{"v":54.38333333333333,"d":"54.38"},{"v":60.083333333333336,"d":"60.08"},{"v":61.216666666666676,"d":"61.22"},{"v":62.93333333333334,"d":"62.93"},59.5,56.65,2.43705]
[246,"JAGRAN",157.8,{"v":158.70000000000002,"d":"158.70"},{"v":156.40000000000003,"d":"156.40"},{"v":155.00000000000003,"d":"155.00"},{"v":152.70000000000005,"d":"152.70"},{"v":160.10000000000002,"d":"160.10"},{"v":162.40000000000003,"d":"162.40"},{"v":163.8,"d":"163.80"},161,157.3,3.48029]
[247,"JAICORPLTD",124.4,{"v":124.13333333333334,"d":"124.13"},{"v":122.56666666666668,"d":"122.57"},{"v":120.73333333333333,"d":"120.73"},{"v":119.16666666666667,"d":"119.17"},{"v":125.96666666666668,"d":"125.97"},{"v":127.53333333333335,"d":"127.53"},{"v":129.36666666666667,"d":"129.37"},125.7,122.3,8.39972]
[248,"JBCHEPHARM",269.45,{"v":268.8833333333333,"d":"268.88"},{"v":265.06666666666666,"d":"265.07"},{"v":260.68333333333334,"d":"260.68"},{"v":256.8666666666667,"d":"256.87"},{"v":273.26666666666665,"d":"273.27"},{"v":277.08333333333326,"d":"277.08"},{"v":281.46666666666664,"d":"281.47"},272.7,264.5,0.4601]
[249,"JBFIND",66.9,{"v":68.06666666666668,"d":"68.07"},{"v":65.73333333333335,"d":"65.73"},{"v":64.56666666666668,"d":"64.57"},{"v":62.23333333333335,"d":"62.23"},{"v":69.23333333333335,"d":"69.23"},{"v":71.56666666666669,"d":"71.57"},{"v":72.73333333333335,"d":"72.73"},70.4,66.9,0.38411]
[250,"JCHAC",2590.45,{"v":2564.183333333333,"d":"2564.18"},{"v":2531.366666666666,"d":"2531.37"},{"v":2472.283333333333,"d":"2472.28"},{"v":2439.466666666666,"d":"2439.47"},{"v":2623.266666666666,"d":"2623.27"},{"v":2656.0833333333326,"d":"2656.08"},{"v":2715.166666666666,"d":"2715.17"},2597,2505.1,0.04126]
[251,"JETAIRWAYS",399.7,{"v":401.8,"d":"401.80"},{"v":395.1,"d":"395.10"},{"v":390.5,"d":"390.50"},{"v":383.8,"d":"383.80"},{"v":406.40000000000003,"d":"406.40"},{"v":413.09999999999997,"d":"413.10"},{"v":417.70000000000005,"d":"417.70"},408.5,397.2,43.95214]
[252,"JINDALPOLY",230.75,229.85,{"v":224.89999999999998,"d":"224.90"},{"v":219.04999999999998,"d":"219.05"},{"v":214.09999999999997,"d":"214.10"},{"v":235.7,"d":"235.70"},{"v":240.64999999999998,"d":"240.65"},{"v":246.5,"d":"246.50"},234.8,224,1.02595]
[253,"JINDALSAW",96.65,96.05,94.55,92.45,90.95,{"v":98.14999999999999,"d":"98.15"},{"v":99.64999999999999,"d":"99.65"},{"v":101.74999999999999,"d":"101.75"},97.55,93.95,17.67264]
[254,"JINDALSTEL",240.95,{"v":241.36666666666667,"d":"241.37"},{"v":237.83333333333334,"d":"237.83"},{"v":234.71666666666667,"d":"234.72"},{"v":231.18333333333334,"d":"231.18"},{"v":244.48333333333335,"d":"244.48"},{"v":248.01666666666665,"d":"248.02"},{"v":251.13333333333335,"d":"251.13"},244.9,238.25,41.74159]
[255,"JISLJALEQS",103.55,102.95,{"v":102.10000000000001,"d":"102.10"},100.65,{"v":99.80000000000001,"d":"99.80"},{"v":104.4,"d":"104.40"},105.25,{"v":106.7,"d":"106.70"},103.8,101.5,24.578]
[256,"JKCEMENT",917,{"v":917.4166666666666,"d":"917.42"},{"v":909.8333333333333,"d":"909.83"},{"v":902.6666666666666,"d":"902.67"},{"v":895.0833333333333,"d":"895.08"},{"v":924.5833333333333,"d":"924.58"},{"v":932.1666666666665,"d":"932.17"},{"v":939.3333333333333,"d":"939.33"},925,910.25,0.08886]
[257,"JKIL",276.65,{"v":280.18333333333334,"d":"280.18"},{"v":261.56666666666666,"d":"261.57"},{"v":246.48333333333335,"d":"246.48"},{"v":227.86666666666667,"d":"227.87"},{"v":295.26666666666665,"d":"295.27"},{"v":313.8833333333333,"d":"313.88"},{"v":328.96666666666664,"d":"328.97"},298.8,265.1,0.60101]
[258,"JKLAKSHMI",330.65,{"v":333.21666666666664,"d":"333.22"},{"v":327.4333333333333,"d":"327.43"},{"v":324.21666666666664,"d":"324.22"},{"v":318.4333333333333,"d":"318.43"},{"v":336.4333333333333,"d":"336.43"},{"v":342.2166666666667,"d":"342.22"},{"v":345.4333333333333,"d":"345.43"},339,330,0.52795]
[259,"JKTYRE",124.7,{"v":124.18333333333334,"d":"124.18"},{"v":123.01666666666668,"d":"123.02"},{"v":121.33333333333334,"d":"121.33"},{"v":120.16666666666669,"d":"120.17"},{"v":125.86666666666667,"d":"125.87"},{"v":127.03333333333333,"d":"127.03"},{"v":128.71666666666667,"d":"128.72"},125.35,122.5,10.11514]
[260,"JMFINANCIL",132.05,{"v":131.41666666666666,"d":"131.42"},{"v":129.63333333333333,"d":"129.63"},{"v":127.21666666666667,"d":"127.22"},{"v":125.43333333333334,"d":"125.43"},{"v":133.83333333333331,"d":"133.83"},{"v":135.61666666666667,"d":"135.62"},{"v":138.0333333333333,"d":"138.03"},133.2,129,6.72868]
[261,"JPASSOCIAT",15.25,{"v":15.049999999999999,"d":"15.05"},{"v":14.549999999999997,"d":"14.55"},{"v":13.849999999999998,"d":"13.85"},{"v":13.349999999999996,"d":"13.35"},{"v":15.749999999999998,"d":"15.75"},16.25,16.95,15.55,14.35,348.25285]
[262,"JPPOWER",3.5,{"v":3.4499999999999997,"d":"3.45"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.1999999999999997,"d":"3.20"},{"v":3.0999999999999996,"d":"3.10"},{"v":3.5999999999999996,"d":"3.60"},{"v":3.7,"d":"3.70"},{"v":3.8499999999999996,"d":"3.85"},3.55,3.3,34.11481]
[263,"JSL",77.9,{"v":78.3,"d":"78.30"},{"v":77.19999999999999,"d":"77.20"},{"v":76.49999999999999,"d":"76.50"},{"v":75.39999999999998,"d":"75.40"},{"v":79,"d":"79.00"},{"v":80.1,"d":"80.10"},{"v":80.80000000000001,"d":"80.80"},79.4,77.6,1.44718]
[264,"JSLHISAR",164.1,{"v":163.70000000000002,"d":"163.70"},{"v":160.40000000000003,"d":"160.40"},{"v":156.70000000000002,"d":"156.70"},{"v":153.40000000000003,"d":"153.40"},{"v":167.40000000000003,"d":"167.40"},{"v":170.70000000000005,"d":"170.70"},{"v":174.40000000000003,"d":"174.40"},167,160,6.81736]
[265,"JSWENERGY",74.9,{"v":74.21666666666667,"d":"74.22"},{"v":73.08333333333334,"d":"73.08"},{"v":71.26666666666668,"d":"71.27"},{"v":70.13333333333335,"d":"70.13"},{"v":76.03333333333333,"d":"76.03"},{"v":77.16666666666666,"d":"77.17"},{"v":78.98333333333332,"d":"78.98"},75.35,72.4,7.43593]
[266,"JSWSTEEL",343.25,{"v":342.18333333333334,"d":"342.18"},{"v":340.06666666666666,"d":"340.07"},{"v":336.8833333333333,"d":"336.88"},{"v":334.76666666666665,"d":"334.77"},{"v":345.3666666666667,"d":"345.37"},{"v":347.48333333333335,"d":"347.48"},{"v":350.6666666666667,"d":"350.67"},344.3,339,21.38252]
[267,"JUBILANT",748.2,{"v":743.5833333333334,"d":"743.58"},{"v":732.6666666666667,"d":"732.67"},{"v":717.1333333333333,"d":"717.13"},{"v":706.2166666666667,"d":"706.22"},{"v":759.1166666666668,"d":"759.12"},{"v":770.0333333333335,"d":"770.03"},{"v":785.5666666666668,"d":"785.57"},754.5,728.05,7.499]
[268,"JUBLFOOD",2679.25,{"v":2665.9,"d":"2665.90"},{"v":2643.8,"d":"2643.80"},2608.35,2586.25,{"v":2701.3500000000004,"d":"2701.35"},2723.45,{"v":2758.9000000000005,"d":"2758.90"},2688,2630.45,6.4915]
[269,"JUSTDIAL",562.65,{"v":562.6999999999999,"d":"562.70"},{"v":551.5999999999999,"d":"551.60"},540.55,{"v":529.4499999999999,"d":"529.45"},{"v":573.7499999999999,"d":"573.75"},584.85,{"v":595.8999999999999,"d":"595.90"},573.8,551.65,65.8551]
[270,"JYOTHYLAB",427.8,{"v":422.09999999999997,"d":"422.10"},{"v":414.19999999999993,"d":"414.20"},{"v":400.59999999999997,"d":"400.60"},{"v":392.69999999999993,"d":"392.70"},{"v":435.69999999999993,"d":"435.70"},{"v":443.5999999999999,"d":"443.60"},{"v":457.19999999999993,"d":"457.20"},430,408.5,1.34482]
[271,"KAJARIACER",530.4,{"v":530.3333333333334,"d":"530.33"},{"v":524.6666666666667,"d":"524.67"},{"v":518.9333333333334,"d":"518.93"},{"v":513.2666666666668,"d":"513.27"},{"v":536.0666666666667,"d":"536.07"},{"v":541.7333333333335,"d":"541.73"},{"v":547.4666666666667,"d":"547.47"},536,524.6,1.48879]
[272,"KALPATPOWR",443.9,441.25,434.25,{"v":424.6,"d":"424.60"},{"v":417.6,"d":"417.60"},{"v":450.9,"d":"450.90"},{"v":457.9,"d":"457.90"},{"v":467.54999999999995,"d":"467.55"},448.25,431.6,2.23227]
[273,"KANSAINER",474.3,{"v":472.8333333333333,"d":"472.83"},{"v":468.71666666666664,"d":"468.72"},{"v":463.1333333333333,"d":"463.13"},{"v":459.01666666666665,"d":"459.02"},{"v":478.41666666666663,"d":"478.42"},{"v":482.5333333333333,"d":"482.53"},{"v":488.1166666666666,"d":"488.12"},476.95,467.25,1.53681]
[274,"KARURVYSYA",104.8,{"v":104.56666666666666,"d":"104.57"},{"v":103.73333333333332,"d":"103.73"},{"v":102.66666666666666,"d":"102.67"},{"v":101.83333333333331,"d":"101.83"},{"v":105.63333333333333,"d":"105.63"},{"v":106.46666666666667,"d":"106.47"},{"v":107.53333333333333,"d":"107.53"},105.4,103.5,2.61527]
[275,"KEC",356.05,{"v":358.65000000000003,"d":"358.65"},{"v":348.50000000000006,"d":"348.50"},{"v":340.95000000000005,"d":"340.95"},{"v":330.80000000000007,"d":"330.80"},{"v":366.20000000000005,"d":"366.20"},376.35,{"v":383.90000000000003,"d":"383.90"},368.8,351.1,6.4877]
[276,"KESORAMIND",89.8,{"v":89.63333333333333,"d":"89.63"},{"v":87.66666666666666,"d":"87.67"},{"v":85.53333333333333,"d":"85.53"},{"v":83.56666666666666,"d":"83.57"},{"v":91.76666666666665,"d":"91.77"},{"v":93.73333333333332,"d":"93.73"},{"v":95.86666666666665,"d":"95.87"},91.6,87.5,4.19824]
[277,"KITEX",165.25,{"v":164.13333333333333,"d":"164.13"},{"v":159.26666666666665,"d":"159.27"},{"v":153.28333333333333,"d":"153.28"},{"v":148.41666666666666,"d":"148.42"},{"v":170.11666666666665,"d":"170.12"},{"v":174.98333333333332,"d":"174.98"},{"v":180.96666666666664,"d":"180.97"},169,158.15,1.11315]
[278,"KNRCON",282.45,{"v":280.6666666666667,"d":"280.67"},{"v":277.1333333333334,"d":"277.13"},{"v":271.8166666666667,"d":"271.82"},{"v":268.2833333333334,"d":"268.28"},{"v":285.98333333333335,"d":"285.98"},{"v":289.51666666666665,"d":"289.52"},{"v":294.8333333333333,"d":"294.83"},284.2,275.35,1.46794]
[279,"KOLTEPATIL",290.65,{"v":290.28333333333336,"d":"290.28"},{"v":285.7666666666667,"d":"285.77"},{"v":280.8833333333333,"d":"280.88"},{"v":276.3666666666667,"d":"276.37"},{"v":295.16666666666674,"d":"295.17"},{"v":299.6833333333334,"d":"299.68"},{"v":304.5666666666668,"d":"304.57"},294.8,285.4,0.57286]
[280,"KOTAKBANK",1318.35,{"v":1314.8500000000001,"d":"1314.85"},{"v":1304.7500000000002,"d":"1304.75"},1291.15,{"v":1281.0500000000002,"d":"1281.05"},{"v":1328.4500000000003,"d":"1328.45"},{"v":1338.5500000000002,"d":"1338.55"},{"v":1352.1500000000003,"d":"1352.15"},1324.95,1301.25,18.48047]
[281,"KPIT",273,{"v":271.8,"d":"271.80"},{"v":268.20000000000005,"d":"268.20"},{"v":263.40000000000003,"d":"263.40"},{"v":259.80000000000007,"d":"259.80"},{"v":276.6,"d":"276.60"},{"v":280.20000000000005,"d":"280.20"},{"v":285,"d":"285.00"},275.4,267,22.99185]
[282,"KPRMILL",616.25,{"v":610.8666666666667,"d":"610.87"},{"v":601.7333333333333,"d":"601.73"},{"v":587.2166666666667,"d":"587.22"},{"v":578.0833333333334,"d":"578.08"},{"v":625.3833333333333,"d":"625.38"},{"v":634.5166666666668,"d":"634.52"},{"v":649.0333333333333,"d":"649.03"},620,596.35,0.10633]
[283,"KRBL",535.2,{"v":530.7666666666667,"d":"530.77"},{"v":524.6333333333333,"d":"524.63"},{"v":514.0666666666667,"d":"514.07"},{"v":507.9333333333334,"d":"507.93"},{"v":541.3333333333333,"d":"541.33"},{"v":547.4666666666665,"d":"547.47"},{"v":558.0333333333332,"d":"558.03"},536.9,520.2,1.17412]
[284,"KSCL",526.7,{"v":524.1666666666666,"d":"524.17"},{"v":519.5333333333333,"d":"519.53"},{"v":512.3666666666667,"d":"512.37"},{"v":507.73333333333335,"d":"507.73"},{"v":531.3333333333333,"d":"531.33"},{"v":535.9666666666667,"d":"535.97"},{"v":543.1333333333332,"d":"543.13"},528.8,517,1.87854]
[285,"KTKBANK",119.1,{"v":118.89999999999999,"d":"118.90"},{"v":117.54999999999998,"d":"117.55"},{"v":115.99999999999999,"d":"116.00"},{"v":114.64999999999998,"d":"114.65"},{"v":120.44999999999999,"d":"120.45"},{"v":121.79999999999998,"d":"121.80"},123.35,120.25,117.35,14.47081]
[286,"KWALITY",30.15,{"v":30.149999999999995,"d":"30.15"},{"v":30.14999999999999,"d":"30.15"},{"v":30.149999999999995,"d":"30.15"},{"v":30.14999999999999,"d":"30.15"},{"v":30.14999999999999,"d":"30.15"},30.15,{"v":30.14999999999999,"d":"30.15"},30.15,30.15,3.93041]
[287,"L&TFH",168.7,167.85,166.45,{"v":164.2,"d":"164.20"},{"v":162.79999999999998,"d":"162.80"},{"v":170.1,"d":"170.10"},{"v":171.50000000000003,"d":"171.50"},173.75,169.25,165.6,22.01126]
[288,"LAKSHVILAS",114.6,{"v":114.53333333333335,"d":"114.53"},{"v":112.06666666666669,"d":"112.07"},{"v":109.53333333333335,"d":"109.53"},{"v":107.06666666666669,"d":"107.07"},{"v":117.06666666666669,"d":"117.07"},{"v":119.53333333333336,"d":"119.53"},{"v":122.06666666666669,"d":"122.07"},117,112,15.14093]
[289,"LALPATHLAB",881.55,{"v":882.8166666666666,"d":"882.82"},{"v":874.7333333333332,"d":"874.73"},{"v":867.9166666666666,"d":"867.92"},{"v":859.8333333333333,"d":"859.83"},{"v":889.6333333333332,"d":"889.63"},{"v":897.7166666666667,"d":"897.72"},{"v":904.5333333333332,"d":"904.53"},890.9,876,0.14958]
[290,"LAURUSLABS",483.45,{"v":479.51666666666665,"d":"479.52"},{"v":469.1333333333333,"d":"469.13"},{"v":454.81666666666666,"d":"454.82"},{"v":444.43333333333334,"d":"444.43"},{"v":493.8333333333333,"d":"493.83"},{"v":504.21666666666664,"d":"504.22"},{"v":518.5333333333333,"d":"518.53"},489.9,465.2,0.4277]
[291,"LAXMIMACH",8197.5,{"v":8135.866666666666,"d":"8135.87"},{"v":8022.733333333332,"d":"8022.73"},{"v":7847.966666666666,"d":"7847.97"},{"v":7734.833333333332,"d":"7734.83"},{"v":8310.633333333331,"d":"8310.63"},{"v":8423.766666666665,"d":"8423.77"},{"v":8598.533333333331,"d":"8598.53"},8249,7961.1,0.05454]
[292,"LICHSGFIN",496.95,{"v":495.68333333333334,"d":"495.68"},{"v":491.26666666666665,"d":"491.27"},{"v":485.5833333333333,"d":"485.58"},{"v":481.16666666666663,"d":"481.17"},{"v":501.3666666666667,"d":"501.37"},{"v":505.7833333333333,"d":"505.78"},{"v":511.4666666666667,"d":"511.47"},500.1,490,19.62761]
[293,"LT",1343.95,1343.35,{"v":1331.6999999999998,"d":"1331.70"},{"v":1319.4499999999998,"d":"1319.45"},{"v":1307.7999999999997,"d":"1307.80"},{"v":1355.6,"d":"1355.60"},1367.25,{"v":1379.5,"d":"1379.50"},1355,1331.1,24.83519]
[294,"LTI",1664.15,{"v":1678.3666666666668,"d":"1678.37"},{"v":1628.7833333333335,"d":"1628.78"},{"v":1593.4166666666667,"d":"1593.42"},{"v":1543.8333333333335,"d":"1543.83"},{"v":1713.7333333333336,"d":"1713.73"},{"v":1763.3166666666666,"d":"1763.32"},{"v":1798.6833333333336,"d":"1798.68"},1727.95,1643,2.39836]
[295,"LTTS",1337.9,{"v":1340.5666666666666,"d":"1340.57"},{"v":1319.0333333333333,"d":"1319.03"},{"v":1300.1666666666667,"d":"1300.17"},{"v":1278.6333333333334,"d":"1278.63"},{"v":1359.4333333333332,"d":"1359.43"},{"v":1380.9666666666665,"d":"1380.97"},{"v":1399.833333333333,"d":"1399.83"},1362.1,1321.7,0.62247]
[296,"LUPIN",810.05,{"v":799.0333333333333,"d":"799.03"},{"v":774.0666666666666,"d":"774.07"},{"v":738.0833333333333,"d":"738.08"},{"v":713.1166666666666,"d":"713.12"},{"v":835.0166666666667,"d":"835.02"},{"v":859.9833333333333,"d":"859.98"},{"v":895.9666666666667,"d":"895.97"},824,763.05,49.04878]
[297,"M&M",911.65,{"v":910.8000000000001,"d":"910.80"},{"v":903.9500000000002,"d":"903.95"},{"v":896.2500000000001,"d":"896.25"},{"v":889.4000000000002,"d":"889.40"},{"v":918.5000000000001,"d":"918.50"},925.35,{"v":933.0500000000001,"d":"933.05"},917.65,903.1,13.35422]
[298,"M&MFIN",487.6,{"v":488.09999999999997,"d":"488.10"},{"v":482.19999999999993,"d":"482.20"},{"v":476.79999999999995,"d":"476.80"},{"v":470.8999999999999,"d":"470.90"},{"v":493.49999999999994,"d":"493.50"},{"v":499.3999999999999,"d":"499.40"},{"v":504.79999999999995,"d":"504.80"},494,482.7,16.39392]
[299,"MAGMA",171.65,{"v":170.88333333333333,"d":"170.88"},{"v":169.16666666666666,"d":"169.17"},{"v":166.68333333333334,"d":"166.68"},{"v":164.96666666666667,"d":"164.97"},{"v":173.36666666666665,"d":"173.37"},{"v":175.08333333333334,"d":"175.08"},{"v":177.56666666666663,"d":"177.57"},172.6,168.4,0.68835]
[300,"MAHINDCIE",250.2,{"v":250.1833333333333,"d":"250.18"},{"v":243.86666666666662,"d":"243.87"},{"v":237.5333333333333,"d":"237.53"},{"v":231.2166666666666,"d":"231.22"},{"v":256.51666666666665,"d":"256.52"},{"v":262.83333333333326,"d":"262.83"},{"v":269.16666666666663,"d":"269.17"},256.5,243.85,8.335]
[301,"MANAPPURAM",106.75,{"v":106.63333333333333,"d":"106.63"},{"v":105.86666666666665,"d":"105.87"},{"v":104.98333333333332,"d":"104.98"},{"v":104.21666666666664,"d":"104.22"},{"v":107.51666666666665,"d":"107.52"},{"v":108.28333333333333,"d":"108.28"},{"v":109.16666666666666,"d":"109.17"},107.4,105.75,12.85245]
[302,"MANPASAND",167.25,{"v":165.51666666666668,"d":"165.52"},{"v":158.18333333333337,"d":"158.18"},{"v":149.11666666666667,"d":"149.12"},{"v":141.78333333333336,"d":"141.78"},{"v":174.58333333333337,"d":"174.58"},{"v":181.91666666666669,"d":"181.92"},{"v":190.98333333333338,"d":"190.98"},172.85,156.45,35.17374]
[303,"MARICO",343.65,{"v":340.49999999999994,"d":"340.50"},{"v":335.0499999999999,"d":"335.05"},{"v":326.44999999999993,"d":"326.45"},{"v":320.9999999999999,"d":"321.00"},{"v":349.0999999999999,"d":"349.10"},{"v":354.54999999999995,"d":"354.55"},{"v":363.1499999999999,"d":"363.15"},345.95,331.9,14.94578]
[304,"MARKSANS",27.95,{"v":27.48333333333333,"d":"27.48"},{"v":26.566666666666663,"d":"26.57"},{"v":25.183333333333334,"d":"25.18"},{"v":24.266666666666666,"d":"24.27"},{"v":28.86666666666666,"d":"28.87"},{"v":29.783333333333324,"d":"29.78"},{"v":31.166666666666657,"d":"31.17"},28.4,26.1,30.15785]
[305,"MARUTI",8932.45,{"v":8917.816666666668,"d":"8917.82"},{"v":8885.633333333335,"d":"8885.63"},{"v":8838.816666666668,"d":"8838.82"},{"v":8806.633333333335,"d":"8806.63"},{"v":8964.633333333335,"d":"8964.63"},{"v":8996.816666666666,"d":"8996.82"},{"v":9043.633333333335,"d":"9043.63"},8950,8871,2.87823]
[306,"MASFIN",597.25,{"v":599.7666666666668,"d":"599.77"},{"v":585.8333333333335,"d":"585.83"},{"v":574.4166666666667,"d":"574.42"},{"v":560.4833333333335,"d":"560.48"},{"v":611.1833333333335,"d":"611.18"},{"v":625.1166666666667,"d":"625.12"},{"v":636.5333333333335,"d":"636.53"},613.7,588.35,0.59113]
[307,"MAXINDIA",83.95,{"v":83.46666666666665,"d":"83.47"},{"v":81.93333333333331,"d":"81.93"},{"v":79.91666666666666,"d":"79.92"},{"v":78.38333333333331,"d":"78.38"},{"v":85.4833333333333,"d":"85.48"},{"v":87.01666666666664,"d":"87.02"},{"v":89.0333333333333,"d":"89.03"},85,81.45,1.90336]
[308,"MCDOWELL-N",3355,{"v":3345.566666666667,"d":"3345.57"},{"v":3326.133333333334,"d":"3326.13"},{"v":3297.266666666667,"d":"3297.27"},{"v":3277.833333333334,"d":"3277.83"},{"v":3374.4333333333343,"d":"3374.43"},{"v":3393.8666666666677,"d":"3393.87"},{"v":3422.7333333333345,"d":"3422.73"},3365,3316.7,2.46112]
[309,"MCLEODRUSS",135.85,{"v":135.9,"d":"135.90"},{"v":133.95000000000002,"d":"133.95"},132.05,{"v":130.10000000000002,"d":"130.10"},{"v":137.8,"d":"137.80"},139.75,141.65,137.85,134,1.25043]
[310,"MERCK",2437.5,{"v":2410.3333333333335,"d":"2410.33"},{"v":2345.166666666667,"d":"2345.17"},{"v":2252.8333333333335,"d":"2252.83"},{"v":2187.666666666667,"d":"2187.67"},{"v":2502.666666666667,"d":"2502.67"},{"v":2567.833333333334,"d":"2567.83"},{"v":2660.166666666667,"d":"2660.17"},2475.5,2318,0.79443]
[311,"MFSL",475.8,477.95,469.15,{"v":462.5,"d":"462.50"},{"v":453.7,"d":"453.70"},{"v":484.59999999999997,"d":"484.60"},{"v":493.40000000000003,"d":"493.40"},{"v":500.04999999999995,"d":"500.05"},486.75,471.3,2.93777]
[312,"MGL",847.85,{"v":840.0499999999998,"d":"840.05"},{"v":820.0999999999997,"d":"820.10"},{"v":792.3499999999998,"d":"792.35"},{"v":772.3999999999996,"d":"772.40"},{"v":867.7999999999997,"d":"867.80"},{"v":887.7499999999998,"d":"887.75"},{"v":915.4999999999998,"d":"915.50"},860,812.3,7.08442]
[313,"MHRIL",333.65,{"v":333.48333333333335,"d":"333.48"},{"v":330.2166666666667,"d":"330.22"},{"v":326.78333333333336,"d":"326.78"},{"v":323.5166666666667,"d":"323.52"},{"v":336.9166666666667,"d":"336.92"},{"v":340.18333333333334,"d":"340.18"},{"v":343.6166666666667,"d":"343.62"},336.75,330.05,0.24529]
[314,"MINDACORP",168.55,168.15,{"v":165.4,"d":"165.40"},162.25,{"v":159.5,"d":"159.50"},{"v":171.3,"d":"171.30"},174.05,{"v":177.20000000000002,"d":"177.20"},170.9,165,2.34786]
[315,"MINDAIND",1269.05,{"v":1251.3833333333334,"d":"1251.38"},{"v":1219.7666666666669,"d":"1219.77"},{"v":1170.4833333333333,"d":"1170.48"},{"v":1138.8666666666668,"d":"1138.87"},{"v":1300.666666666667,"d":"1300.67"},{"v":1332.2833333333333,"d":"1332.28"},{"v":1381.566666666667,"d":"1381.57"},1283,1202.1,1.44917]
[316,"MINDTREE",1028.3,{"v":1025.6166666666668,"d":"1025.62"},{"v":1013.2333333333336,"d":"1013.23"},{"v":998.1666666666667,"d":"998.17"},{"v":985.7833333333335,"d":"985.78"},{"v":1040.6833333333336,"d":"1040.68"},{"v":1053.0666666666668,"d":"1053.07"},{"v":1068.1333333333337,"d":"1068.13"},1038,1010.55,8.75389]
[317,"MMTC",33.4,{"v":33.36666666666667,"d":"33.37"},{"v":32.63333333333333,"d":"32.63"},{"v":31.866666666666667,"d":"31.87"},{"v":31.133333333333333,"d":"31.13"},{"v":34.13333333333333,"d":"34.13"},{"v":34.86666666666667,"d":"34.87"},{"v":35.63333333333333,"d":"35.63"},34.1,32.6,11.03283]
[318,"MOIL",186.8,{"v":186.41666666666666,"d":"186.42"},{"v":183.08333333333331,"d":"183.08"},{"v":179.36666666666665,"d":"179.37"},{"v":176.0333333333333,"d":"176.03"},{"v":190.13333333333333,"d":"190.13"},{"v":193.46666666666664,"d":"193.47"},{"v":197.18333333333334,"d":"197.18"},189.75,182.7,1.82281]
[319,"MOTHERSUMI",310.05,{"v":310.2166666666667,"d":"310.22"},{"v":307.0333333333334,"d":"307.03"},{"v":304.0166666666667,"d":"304.02"},{"v":300.8333333333334,"d":"300.83"},{"v":313.2333333333334,"d":"313.23"},{"v":316.4166666666667,"d":"316.42"},{"v":319.4333333333334,"d":"319.43"},313.4,307.2,21.83346]
[320,"MOTILALOFS",890.25,{"v":889.9666666666667,"d":"889.97"},{"v":883.2333333333333,"d":"883.23"},{"v":876.2166666666667,"d":"876.22"},{"v":869.4833333333333,"d":"869.48"},{"v":896.9833333333333,"d":"896.98"},{"v":903.7166666666667,"d":"903.72"},{"v":910.7333333333333,"d":"910.73"},896.7,882.95,0.51893]
[321,"MPHASIS",1111.5,{"v":1094.1000000000001,"d":"1094.10"},{"v":1064.4000000000003,"d":"1064.40"},{"v":1017.3000000000002,"d":"1017.30"},{"v":987.6000000000004,"d":"987.60"},{"v":1141.2000000000003,"d":"1141.20"},{"v":1170.9,"d":"1170.90"},{"v":1218.0000000000002,"d":"1218.00"},1123.8,1047,3.6831]
[322,"MRF",75929,{"v":75644.01666666666,"d":"75644.02"},{"v":74784.98333333332,"d":"74784.98"},{"v":73640.96666666666,"d":"73640.97"},{"v":72781.93333333332,"d":"72781.93"},{"v":76788.03333333333,"d":"76788.03"},{"v":77647.06666666665,"d":"77647.07"},{"v":78791.08333333333,"d":"78791.08"},76503.05,74500,0.04143]
[323,"MRPL",95.7,{"v":94.78333333333335,"d":"94.78"},{"v":93.56666666666669,"d":"93.57"},{"v":91.43333333333335,"d":"91.43"},{"v":90.2166666666667,"d":"90.22"},{"v":96.91666666666669,"d":"96.92"},{"v":98.13333333333335,"d":"98.13"},{"v":100.26666666666668,"d":"100.27"},96,92.65,7.70005]
[324,"MTNL",17.1,{"v":17.1,"d":"17.10"},{"v":16.650000000000002,"d":"16.65"},{"v":16.2,"d":"16.20"},15.75,{"v":17.550000000000004,"d":"17.55"},{"v":18.000000000000007,"d":"18.00"},{"v":18.450000000000006,"d":"18.45"},17.55,16.65,11.52832]
[325,"MUTHOOTFIN",391.75,389.25,{"v":383.5,"d":"383.50"},375.25,{"v":369.5,"d":"369.50"},{"v":397.5,"d":"397.50"},403.25,{"v":411.5,"d":"411.50"},395,381,3.79792]
[326,"NATCOPHARM",787.05,{"v":778.6999999999999,"d":"778.70"},{"v":764.3999999999999,"d":"764.40"},{"v":741.7499999999999,"d":"741.75"},{"v":727.4499999999998,"d":"727.45"},{"v":801.3499999999999,"d":"801.35"},{"v":815.6499999999999,"d":"815.65"},{"v":838.3,"d":"838.30"},793,756.05,1.78476]
[327,"NATIONALUM",73.45,{"v":73.26666666666667,"d":"73.27"},{"v":72.63333333333333,"d":"72.63"},{"v":71.81666666666666,"d":"71.82"},{"v":71.18333333333332,"d":"71.18"},{"v":74.08333333333333,"d":"74.08"},{"v":74.71666666666668,"d":"74.72"},{"v":75.53333333333333,"d":"75.53"},73.9,72.45,46.85482]
[328,"NAUKRI",1200.15,{"v":1205.7333333333333,"d":"1205.73"},{"v":1185.4666666666667,"d":"1185.47"},{"v":1170.7833333333333,"d":"1170.78"},{"v":1150.5166666666667,"d":"1150.52"},{"v":1220.4166666666667,"d":"1220.42"},{"v":1240.6833333333336,"d":"1240.68"},{"v":1255.3666666666668,"d":"1255.37"},1226,1191.05,0.80711]
[329,"NAVINFLUOR",686.8,{"v":687.2666666666668,"d":"687.27"},{"v":684.5333333333335,"d":"684.53"},{"v":682.2666666666668,"d":"682.27"},{"v":679.5333333333335,"d":"679.53"},{"v":689.5333333333335,"d":"689.53"},{"v":692.2666666666669,"d":"692.27"},{"v":694.5333333333335,"d":"694.53"},690,685,0.60237]
[330,"NAVKARCORP",145.7,{"v":146.16666666666666,"d":"146.17"},{"v":144.5333333333333,"d":"144.53"},{"v":143.36666666666665,"d":"143.37"},{"v":141.7333333333333,"d":"141.73"},{"v":147.33333333333331,"d":"147.33"},{"v":148.9666666666667,"d":"148.97"},{"v":150.13333333333333,"d":"150.13"},147.8,145,0.47075]
[331,"NBCC",87.25,{"v":87.13333333333333,"d":"87.13"},{"v":86.11666666666665,"d":"86.12"},{"v":84.98333333333332,"d":"84.98"},{"v":83.96666666666664,"d":"83.97"},{"v":88.26666666666665,"d":"88.27"},{"v":89.28333333333333,"d":"89.28"},{"v":90.41666666666666,"d":"90.42"},88.15,86,24.43931]
[332,"NBVENTURES",137.85,{"v":137.1,"d":"137.10"},{"v":135.54999999999998,"d":"135.55"},133.25,{"v":131.7,"d":"131.70"},{"v":139.39999999999998,"d":"139.40"},140.95,{"v":143.24999999999997,"d":"143.25"},138.65,134.8,4.90626]
[333,"NCC",110.6,{"v":110.23333333333333,"d":"110.23"},{"v":108.66666666666667,"d":"108.67"},{"v":106.73333333333333,"d":"106.73"},{"v":105.16666666666667,"d":"105.17"},{"v":112.16666666666667,"d":"112.17"},{"v":113.73333333333333,"d":"113.73"},{"v":115.66666666666667,"d":"115.67"},111.8,108.3,56.83669]
[334,"NESCO",544.4,{"v":541.3166666666667,"d":"541.32"},{"v":536.1333333333334,"d":"536.13"},{"v":527.8666666666667,"d":"527.87"},{"v":522.6833333333334,"d":"522.68"},{"v":549.5833333333335,"d":"549.58"},{"v":554.7666666666667,"d":"554.77"},{"v":563.0333333333335,"d":"563.03"},546.5,533.05,0.06366]
[335,"NETWORK18",44.1,{"v":43.366666666666674,"d":"43.37"},{"v":42.033333333333346,"d":"42.03"},{"v":39.96666666666667,"d":"39.97"},{"v":38.63333333333334,"d":"38.63"},{"v":45.43333333333335,"d":"45.43"},{"v":46.76666666666668,"d":"46.77"},{"v":48.83333333333336,"d":"48.83"},44.7,41.3,6.74243]
[336,"NFL",53.65,{"v":53,"d":"53.00"},{"v":51.3,"d":"51.30"},{"v":48.949999999999996,"d":"48.95"},{"v":47.24999999999999,"d":"47.25"},55.35,{"v":57.050000000000004,"d":"57.05"},{"v":59.400000000000006,"d":"59.40"},54.7,50.65,9.14901]
[337,"NH",233.55,{"v":234.1833333333333,"d":"234.18"},{"v":230.91666666666663,"d":"230.92"},{"v":228.28333333333333,"d":"228.28"},{"v":225.01666666666665,"d":"225.02"},{"v":236.8166666666666,"d":"236.82"},{"v":240.08333333333331,"d":"240.08"},{"v":242.71666666666658,"d":"242.72"},237.45,231.55,0.36363]
[338,"NHPC",26.55,26.55,{"v":26.3,"d":"26.30"},26.05,{"v":25.8,"d":"25.80"},{"v":26.8,"d":"26.80"},27.05,{"v":27.3,"d":"27.30"},26.8,26.3,42.03003]
[339,"NIITTECH",1072.65,1074.55,{"v":1055.1,"d":"1055.10"},1037.55,{"v":1018.0999999999999,"d":"1018.10"},{"v":1092.1,"d":"1092.10"},{"v":1111.5500000000002,"d":"1111.55"},{"v":1129.1,"d":"1129.10"},1094,1057,11.33366]
[340,"NILKAMAL",1696.4,{"v":1704.3666666666668,"d":"1704.37"},{"v":1682.7833333333335,"d":"1682.78"},{"v":1669.1666666666667,"d":"1669.17"},{"v":1647.5833333333335,"d":"1647.58"},{"v":1717.9833333333336,"d":"1717.98"},{"v":1739.5666666666666,"d":"1739.57"},{"v":1753.1833333333336,"d":"1753.18"},1725.95,1690.75,0.09227]
[341,"NLCINDIA",88.75,{"v":87.23333333333333,"d":"87.23"},{"v":85.31666666666666,"d":"85.32"},{"v":81.88333333333333,"d":"81.88"},{"v":79.96666666666665,"d":"79.97"},{"v":90.66666666666667,"d":"90.67"},{"v":92.58333333333333,"d":"92.58"},{"v":96.01666666666668,"d":"96.02"},89.15,83.8,6.76245]
[342,"NMDC",118.1,{"v":117.43333333333334,"d":"117.43"},{"v":115.66666666666667,"d":"115.67"},{"v":113.23333333333333,"d":"113.23"},{"v":111.46666666666667,"d":"111.47"},{"v":119.86666666666667,"d":"119.87"},{"v":121.63333333333333,"d":"121.63"},{"v":124.06666666666668,"d":"124.07"},119.2,115,16.50385]
[343,"NTPC",161.45,{"v":161.58333333333334,"d":"161.58"},{"v":160.66666666666669,"d":"160.67"},{"v":159.88333333333335,"d":"159.88"},{"v":158.9666666666667,"d":"158.97"},{"v":162.36666666666667,"d":"162.37"},{"v":163.28333333333336,"d":"163.28"},{"v":164.06666666666666,"d":"164.07"},162.5,160.8,18.33117]
[344,"OBEROIRLTY",514.1,{"v":514.7166666666667,"d":"514.72"},{"v":509.48333333333335,"d":"509.48"},{"v":504.8666666666667,"d":"504.87"},{"v":499.6333333333333,"d":"499.63"},{"v":519.3333333333334,"d":"519.33"},{"v":524.5666666666667,"d":"524.57"},{"v":529.1833333333334,"d":"529.18"},519.95,510.1,0.49833]
[345,"OFSS",3849.45,{"v":3854.3666666666663,"d":"3854.37"},{"v":3765.1333333333328,"d":"3765.13"},{"v":3680.8166666666666,"d":"3680.82"},{"v":3591.583333333333,"d":"3591.58"},{"v":3938.6833333333325,"d":"3938.68"},{"v":4027.916666666666,"d":"4027.92"},{"v":4112.233333333332,"d":"4112.23"},3943.6,3770.05,0.64891]
[346,"OIL",220.55,{"v":221,"d":"221.00"},{"v":218.1,"d":"218.10"},215.65,212.75,223.45,{"v":226.34999999999997,"d":"226.35"},{"v":228.79999999999998,"d":"228.80"},223.9,218.55,4.54683]
[347,"OMAXE",221.3,{"v":222.11666666666667,"d":"222.12"},{"v":220.08333333333334,"d":"220.08"},{"v":218.86666666666667,"d":"218.87"},{"v":216.83333333333334,"d":"216.83"},{"v":223.33333333333334,"d":"223.33"},{"v":225.36666666666665,"d":"225.37"},{"v":226.58333333333334,"d":"226.58"},224.15,220.9,3.8017]
[348,"ONGC",173.7,{"v":173.5666666666667,"d":"173.57"},{"v":172.23333333333338,"d":"172.23"},{"v":170.76666666666668,"d":"170.77"},{"v":169.43333333333337,"d":"169.43"},{"v":175.0333333333334,"d":"175.03"},{"v":176.3666666666667,"d":"176.37"},{"v":177.8333333333334,"d":"177.83"},174.9,172.1,43.23567]
[349,"ORIENTBANK",82.95,{"v":82.23333333333333,"d":"82.23"},{"v":81.01666666666667,"d":"81.02"},{"v":79.08333333333333,"d":"79.08"},{"v":77.86666666666666,"d":"77.87"},{"v":84.16666666666667,"d":"84.17"},{"v":85.38333333333334,"d":"85.38"},{"v":87.31666666666668,"d":"87.32"},83.45,80.3,32.80218]
[350,"ORIENTCEM",113.75,{"v":113.81666666666666,"d":"113.82"},{"v":111.63333333333333,"d":"111.63"},{"v":109.51666666666667,"d":"109.52"},{"v":107.33333333333333,"d":"107.33"},{"v":115.93333333333332,"d":"115.93"},{"v":118.11666666666666,"d":"118.12"},{"v":120.23333333333332,"d":"120.23"},116,111.7,0.28855]
[351,"PAGEIND",24702.7,{"v":24660.63333333333,"d":"24660.63"},{"v":24471.266666666663,"d":"24471.27"},{"v":24239.833333333332,"d":"24239.83"},{"v":24050.466666666664,"d":"24050.47"},{"v":24892.066666666662,"d":"24892.07"},{"v":25081.43333333333,"d":"25081.43"},{"v":25312.86666666666,"d":"25312.87"},24850,24429.2,0.11913]
[352,"PARAGMILK",315.65,{"v":316.71666666666664,"d":"316.72"},{"v":309.4333333333333,"d":"309.43"},{"v":303.21666666666664,"d":"303.22"},{"v":295.9333333333333,"d":"295.93"},{"v":322.9333333333333,"d":"322.93"},{"v":330.2166666666667,"d":"330.22"},{"v":336.4333333333333,"d":"336.43"},324,310.5,5.10003]
[353,"PCJEWELLER",136.85,{"v":136.11666666666667,"d":"136.12"},{"v":132.23333333333335,"d":"132.23"},{"v":127.61666666666667,"d":"127.62"},{"v":123.73333333333335,"d":"123.73"},{"v":140.73333333333335,"d":"140.73"},{"v":144.61666666666667,"d":"144.62"},{"v":149.23333333333335,"d":"149.23"},140,131.5,180.79134]
[354,"PEL",2408.2,{"v":2409.0833333333335,"d":"2409.08"},{"v":2382.216666666667,"d":"2382.22"},{"v":2356.2333333333336,"d":"2356.23"},{"v":2329.3666666666672,"d":"2329.37"},{"v":2435.066666666667,"d":"2435.07"},{"v":2461.933333333333,"d":"2461.93"},{"v":2487.916666666667,"d":"2487.92"},2435.95,2383.1,2.43231]
[355,"PERSISTENT",766.85,{"v":766.7833333333333,"d":"766.78"},{"v":756.5666666666666,"d":"756.57"},{"v":746.2833333333333,"d":"746.28"},{"v":736.0666666666666,"d":"736.07"},{"v":777.0666666666666,"d":"777.07"},{"v":787.2833333333333,"d":"787.28"},{"v":797.5666666666666,"d":"797.57"},777,756.5,1.48863]
[356,"PETRONET",225.8,{"v":223.10000000000002,"d":"223.10"},{"v":217.30000000000004,"d":"217.30"},{"v":208.8,"d":"208.80"},{"v":203.00000000000003,"d":"203.00"},{"v":231.60000000000005,"d":"231.60"},{"v":237.4,"d":"237.40"},{"v":245.90000000000006,"d":"245.90"},228.9,214.6,38.51228]
[357,"PFC",82.4,{"v":82.51666666666667,"d":"82.52"},{"v":81.48333333333333,"d":"81.48"},{"v":80.56666666666666,"d":"80.57"},{"v":79.53333333333333,"d":"79.53"},{"v":83.43333333333334,"d":"83.43"},{"v":84.46666666666667,"d":"84.47"},{"v":85.38333333333334,"d":"85.38"},83.55,81.6,56.40275]
[358,"PFIZER",2628.45,{"v":2604.7999999999997,"d":"2604.80"},{"v":2570.8999999999996,"d":"2570.90"},2513.35,2479.45,{"v":2662.3499999999995,"d":"2662.35"},2696.25,{"v":2753.7999999999993,"d":"2753.80"},2638.7,2547.25,0.26147]
[359,"PFS",18.5,{"v":18.466666666666665,"d":"18.47"},{"v":18.28333333333333,"d":"18.28"},{"v":18.066666666666666,"d":"18.07"},{"v":17.883333333333333,"d":"17.88"},{"v":18.68333333333333,"d":"18.68"},{"v":18.86666666666666,"d":"18.87"},{"v":19.08333333333333,"d":"19.08"},18.65,18.25,4.6887]
[360,"PGHH",9401.55,9370.85,{"v":9330.7,"d":"9330.70"},9259.85,{"v":9219.7,"d":"9219.70"},{"v":9441.7,"d":"9441.70"},{"v":9481.849999999999,"d":"9481.85"},{"v":9552.7,"d":"9552.70"},9411,9300,0.09564]
[361,"PHOENIXLTD",640.25,{"v":641.1166666666667,"d":"641.12"},{"v":636.2833333333333,"d":"636.28"},{"v":632.3166666666666,"d":"632.32"},{"v":627.4833333333332,"d":"627.48"},{"v":645.0833333333334,"d":"645.08"},{"v":649.9166666666666,"d":"649.92"},{"v":653.8833333333334,"d":"653.88"},645.95,637.15,2.2676]
[362,"PIDILITIND",1070.35,{"v":1071.5833333333333,"d":"1071.58"},{"v":1056.2666666666664,"d":"1056.27"},{"v":1042.1833333333332,"d":"1042.18"},{"v":1026.8666666666663,"d":"1026.87"},{"v":1085.6666666666665,"d":"1085.67"},{"v":1100.9833333333336,"d":"1100.98"},{"v":1115.0666666666666,"d":"1115.07"},1086.9,1057.5,6.29503]
[363,"PIIND",818.9,{"v":818.2166666666667,"d":"818.22"},{"v":812.5833333333334,"d":"812.58"},{"v":806.2666666666667,"d":"806.27"},{"v":800.6333333333333,"d":"800.63"},{"v":824.5333333333334,"d":"824.53"},{"v":830.1666666666666,"d":"830.17"},{"v":836.4833333333335,"d":"836.48"},823.85,811.9,2.44384]
[364,"PNB",90.45,{"v":89.01666666666667,"d":"89.02"},{"v":86.83333333333333,"d":"86.83"},{"v":83.21666666666667,"d":"83.22"},{"v":81.03333333333333,"d":"81.03"},{"v":92.63333333333333,"d":"92.63"},{"v":94.81666666666666,"d":"94.82"},{"v":98.43333333333332,"d":"98.43"},91.2,85.4,392.25458]
[365,"PNBHOUSING",1135.15,{"v":1138.7666666666667,"d":"1138.77"},{"v":1121.9833333333333,"d":"1121.98"},{"v":1108.8166666666666,"d":"1108.82"},{"v":1092.0333333333333,"d":"1092.03"},{"v":1151.9333333333334,"d":"1151.93"},{"v":1168.7166666666667,"d":"1168.72"},{"v":1181.8833333333334,"d":"1181.88"},1155.55,1125.6,1.05552]
[366,"PNCINFRA",172.55,{"v":170.43333333333337,"d":"170.43"},{"v":166.96666666666673,"d":"166.97"},{"v":161.38333333333335,"d":"161.38"},{"v":157.9166666666667,"d":"157.92"},{"v":176.01666666666674,"d":"176.02"},{"v":179.48333333333338,"d":"179.48"},{"v":185.06666666666675,"d":"185.07"},173.9,164.85,1.70409]
[367,"POWERGRID",197.9,{"v":198.61666666666667,"d":"198.62"},{"v":196.03333333333336,"d":"196.03"},{"v":194.16666666666669,"d":"194.17"},{"v":191.58333333333337,"d":"191.58"},{"v":200.48333333333335,"d":"200.48"},{"v":203.06666666666666,"d":"203.07"},{"v":204.93333333333334,"d":"204.93"},201.2,196.75,69.91475]
[368,"PRAJIND",89.75,{"v":89.86666666666667,"d":"89.87"},{"v":88.53333333333335,"d":"88.53"},{"v":87.31666666666668,"d":"87.32"},{"v":85.98333333333335,"d":"85.98"},{"v":91.08333333333334,"d":"91.08"},{"v":92.41666666666666,"d":"92.42"},{"v":93.63333333333334,"d":"93.63"},91.2,88.65,4.44864]
[369,"PRESTIGE",259.05,{"v":255.3166666666667,"d":"255.32"},{"v":250.83333333333337,"d":"250.83"},{"v":242.61666666666667,"d":"242.62"},{"v":238.13333333333335,"d":"238.13"},{"v":263.5333333333334,"d":"263.53"},{"v":268.01666666666665,"d":"268.02"},{"v":276.2333333333334,"d":"276.23"},259.8,247.1,2.86363]
[370,"PRSMJOHNSN",109.5,{"v":109.2,"d":"109.20"},{"v":107.80000000000001,"d":"107.80"},{"v":106.10000000000001,"d":"106.10"},{"v":104.70000000000002,"d":"104.70"},{"v":110.9,"d":"110.90"},{"v":112.30000000000001,"d":"112.30"},{"v":114,"d":"114.00"},110.6,107.5,0.90454]
[371,"PTC",84.15,{"v":83.93333333333334,"d":"83.93"},{"v":83.01666666666668,"d":"83.02"},{"v":81.88333333333334,"d":"81.88"},{"v":80.96666666666668,"d":"80.97"},{"v":85.06666666666668,"d":"85.07"},{"v":85.98333333333333,"d":"85.98"},{"v":87.11666666666667,"d":"87.12"},84.85,82.8,12.96223]
[372,"PVR",1407.95,1384.95,{"v":1353.0500000000002,"d":"1353.05"},1298.15,{"v":1266.2500000000002,"d":"1266.25"},{"v":1439.8500000000001,"d":"1439.85"},{"v":1471.7500000000002,"d":"1471.75"},1526.65,1416.85,1330.05,9.86398]
[373,"QUESS",1155.55,{"v":1156.8166666666668,"d":"1156.82"},{"v":1133.6333333333337,"d":"1133.63"},{"v":1111.716666666667,"d":"1111.72"},{"v":1088.5333333333338,"d":"1088.53"},{"v":1178.7333333333336,"d":"1178.73"},{"v":1201.9166666666665,"d":"1201.92"},{"v":1223.8333333333335,"d":"1223.83"},1180,1134.9,5.2045]
[374,"RADICO",401.8,{"v":403.6166666666666,"d":"403.62"},{"v":391.23333333333323,"d":"391.23"},{"v":380.66666666666663,"d":"380.67"},{"v":368.28333333333325,"d":"368.28"},{"v":414.1833333333332,"d":"414.18"},{"v":426.56666666666655,"d":"426.57"},{"v":437.1333333333332,"d":"437.13"},416,393.05,5.57369]
[375,"RAIN",232.7,{"v":229.1,"d":"229.10"},{"v":225.5,"d":"225.50"},{"v":218.3,"d":"218.30"},{"v":214.70000000000002,"d":"214.70"},{"v":236.29999999999998,"d":"236.30"},{"v":239.89999999999995,"d":"239.90"},{"v":247.09999999999997,"d":"247.10"},232.7,221.9,26.38756]
[376,"RAJESHEXPO",596.2,{"v":599.4833333333333,"d":"599.48"},{"v":592.2166666666667,"d":"592.22"},{"v":588.2333333333333,"d":"588.23"},{"v":580.9666666666667,"d":"580.97"},{"v":603.4666666666667,"d":"603.47"},{"v":610.7333333333333,"d":"610.73"},{"v":614.7166666666667,"d":"614.72"},606.75,595.5,2.25016]
[377,"RALLIS",200.65,{"v":201.29999999999998,"d":"201.30"},{"v":198.99999999999997,"d":"199.00"},197.35,{"v":195.04999999999998,"d":"195.05"},{"v":202.94999999999996,"d":"202.95"},{"v":205.24999999999997,"d":"205.25"},{"v":206.89999999999995,"d":"206.90"},203.6,199.65,2.61446]
[378,"RAMCOCEM",748.15,{"v":747.6833333333334,"d":"747.68"},{"v":739.6666666666667,"d":"739.67"},{"v":731.1833333333334,"d":"731.18"},{"v":723.1666666666667,"d":"723.17"},{"v":756.1666666666667,"d":"756.17"},{"v":764.1833333333334,"d":"764.18"},{"v":772.6666666666667,"d":"772.67"},755.7,739.2,1.42021]
[379,"RAMCOSYS",366.15,{"v":367.0333333333333,"d":"367.03"},{"v":359.1166666666666,"d":"359.12"},{"v":352.0833333333333,"d":"352.08"},{"v":344.16666666666663,"d":"344.17"},{"v":374.0666666666666,"d":"374.07"},{"v":381.98333333333335,"d":"381.98"},{"v":389.0166666666666,"d":"389.02"},374.95,360,0.72842]
[380,"RAYMOND",985.35,{"v":981.0833333333334,"d":"981.08"},{"v":966.3666666666668,"d":"966.37"},{"v":947.3833333333334,"d":"947.38"},{"v":932.6666666666669,"d":"932.67"},{"v":1000.0666666666667,"d":"1000.07"},{"v":1014.7833333333332,"d":"1014.78"},{"v":1033.7666666666667,"d":"1033.77"},995.8,962.1,5.48641]
[381,"RBLBANK",532.8,{"v":530.1999999999999,"d":"530.20"},{"v":524.0999999999999,"d":"524.10"},{"v":515.4,"d":"515.40"},{"v":509.29999999999995,"d":"509.30"},{"v":538.8999999999999,"d":"538.90"},{"v":545,"d":"545.00"},{"v":553.6999999999998,"d":"553.70"},536.3,521.5,14.9796]
[382,"RCF",73.85,{"v":73.63333333333334,"d":"73.63"},{"v":72.86666666666667,"d":"72.87"},{"v":71.88333333333334,"d":"71.88"},{"v":71.11666666666667,"d":"71.12"},{"v":74.61666666666667,"d":"74.62"},{"v":75.38333333333335,"d":"75.38"},{"v":76.36666666666667,"d":"76.37"},74.4,72.65,16.89573]
[383,"RCOM",15.85,{"v":15.833333333333334,"d":"15.83"},{"v":15.466666666666669,"d":"15.47"},{"v":15.083333333333334,"d":"15.08"},{"v":14.716666666666669,"d":"14.72"},{"v":16.21666666666667,"d":"16.22"},{"v":16.583333333333332,"d":"16.58"},{"v":16.96666666666667,"d":"16.97"},16.2,15.45,763.93521]
[384,"RECLTD",114.9,{"v":114.76666666666667,"d":"114.77"},{"v":113.28333333333333,"d":"113.28"},{"v":111.66666666666667,"d":"111.67"},{"v":110.18333333333334,"d":"110.18"},{"v":116.38333333333333,"d":"116.38"},{"v":117.86666666666665,"d":"117.87"},{"v":119.48333333333332,"d":"119.48"},116.25,113.15,47.8793]
[385,"REDINGTON",117.3,{"v":117.68333333333334,"d":"117.68"},{"v":116.41666666666667,"d":"116.42"},{"v":115.53333333333333,"d":"115.53"},{"v":114.26666666666667,"d":"114.27"},{"v":118.56666666666668,"d":"118.57"},{"v":119.83333333333333,"d":"119.83"},{"v":120.71666666666668,"d":"120.72"},118.95,116.8,1.23067]
[386,"RELAXO",695.15,{"v":700.0500000000001,"d":"700.05"},{"v":685.1000000000001,"d":"685.10"},{"v":675.0500000000001,"d":"675.05"},{"v":660.1000000000001,"d":"660.10"},{"v":710.1000000000001,"d":"710.10"},{"v":725.0500000000002,"d":"725.05"},{"v":735.1000000000001,"d":"735.10"},715,690,0.17933]
[387,"RELCAPITAL",418.75,{"v":416.9166666666667,"d":"416.92"},{"v":412.8833333333334,"d":"412.88"},{"v":407.0166666666667,"d":"407.02"},{"v":402.9833333333334,"d":"402.98"},{"v":422.78333333333336,"d":"422.78"},{"v":426.81666666666666,"d":"426.82"},{"v":432.68333333333334,"d":"432.68"},420.95,411.05,33.97525]
[388,"RELIANCE",984.35,{"v":977.1666666666666,"d":"977.17"},{"v":967.7833333333333,"d":"967.78"},{"v":951.2166666666667,"d":"951.22"},{"v":941.8333333333334,"d":"941.83"},{"v":993.7333333333332,"d":"993.73"},{"v":1003.1166666666667,"d":"1003.12"},{"v":1019.6833333333332,"d":"1019.68"},986.55,960.6,65.32599]
[389,"RELIGARE",53.25,{"v":52.9,"d":"52.90"},{"v":51.5,"d":"51.50"},49.75,48.35,54.65,{"v":56.04999999999999,"d":"56.05"},{"v":57.8,"d":"57.80"},54.3,51.15,5.12771]
[390,"RELINFRA",438.8,{"v":437.5333333333333,"d":"437.53"},{"v":433.2666666666666,"d":"433.27"},{"v":427.7333333333333,"d":"427.73"},{"v":423.4666666666666,"d":"423.47"},{"v":443.0666666666666,"d":"443.07"},{"v":447.33333333333326,"d":"447.33"},{"v":452.8666666666666,"d":"452.87"},441.8,432,14.0882]
[391,"RENUKA",16.05,16.05,{"v":16,"d":"16.00"},15.95,{"v":15.899999999999999,"d":"15.90"},{"v":16.1,"d":"16.10"},{"v":16.150000000000006,"d":"16.15"},{"v":16.200000000000003,"d":"16.20"},16.1,16,9.66961]
[392,"REPCOHOME",558.25,{"v":554.9333333333333,"d":"554.93"},{"v":549.8666666666666,"d":"549.87"},{"v":541.4833333333332,"d":"541.48"},{"v":536.4166666666665,"d":"536.42"},{"v":563.3166666666666,"d":"563.32"},{"v":568.3833333333334,"d":"568.38"},{"v":576.7666666666667,"d":"576.77"},560,546.55,3.48646]
[393,"RHFL",60.25,{"v":60.26666666666667,"d":"60.27"},{"v":59.533333333333346,"d":"59.53"},{"v":58.81666666666667,"d":"58.82"},{"v":58.08333333333334,"d":"58.08"},{"v":60.98333333333335,"d":"60.98"},{"v":61.71666666666668,"d":"61.72"},{"v":62.43333333333335,"d":"62.43"},61,59.55,2.19638]
[394,"RKFORGE",738.4,{"v":740.4166666666666,"d":"740.42"},{"v":733.0833333333333,"d":"733.08"},{"v":727.7666666666667,"d":"727.77"},{"v":720.4333333333333,"d":"720.43"},{"v":745.7333333333332,"d":"745.73"},{"v":753.0666666666665,"d":"753.07"},{"v":758.3833333333332,"d":"758.38"},747.75,735.1,0.09584]
[395,"RNAVAL",14.5,{"v":14.516666666666666,"d":"14.52"},{"v":14.23333333333333,"d":"14.23"},{"v":13.966666666666665,"d":"13.97"},{"v":13.68333333333333,"d":"13.68"},{"v":14.783333333333331,"d":"14.78"},{"v":15.066666666666666,"d":"15.07"},{"v":15.333333333333332,"d":"15.33"},14.8,14.25,14.64004]
[396,"RPOWER",35.55,{"v":35.36666666666667,"d":"35.37"},{"v":35.03333333333333,"d":"35.03"},{"v":34.516666666666666,"d":"34.52"},{"v":34.18333333333333,"d":"34.18"},{"v":35.88333333333333,"d":"35.88"},{"v":36.21666666666666,"d":"36.22"},{"v":36.733333333333334,"d":"36.73"},35.7,34.85,33.21344]
[397,"RTNPOWER",4.05,{"v":4.016666666666667,"d":"4.02"},{"v":3.9333333333333336,"d":"3.93"},{"v":3.816666666666667,"d":"3.82"},{"v":3.733333333333334,"d":"3.73"},{"v":4.133333333333333,"d":"4.13"},{"v":4.216666666666667,"d":"4.22"},{"v":4.333333333333333,"d":"4.33"},4.1,3.9,36.69711]
[398,"RUPA",418.35,{"v":419.34999999999997,"d":"419.35"},{"v":413.79999999999995,"d":"413.80"},409.25,{"v":403.7,"d":"403.70"},{"v":423.8999999999999,"d":"423.90"},429.45,{"v":433.9999999999999,"d":"434.00"},424.9,414.8,0.11056]
[399,"SADBHAV",324.65,{"v":323.8,"d":"323.80"},320.85,317.05,{"v":314.1,"d":"314.10"},{"v":327.6,"d":"327.60"},{"v":330.54999999999995,"d":"330.55"},334.35,326.75,320,0.29736]
[400,"SADBHIN",122.2,{"v":122.06666666666666,"d":"122.07"},{"v":120.13333333333333,"d":"120.13"},{"v":118.06666666666666,"d":"118.07"},{"v":116.13333333333333,"d":"116.13"},{"v":124.13333333333333,"d":"124.13"},{"v":126.06666666666666,"d":"126.07"},{"v":128.13333333333333,"d":"128.13"},124,120,0.25299]
[401,"SAIL",83.85,{"v":83.01666666666667,"d":"83.02"},{"v":81.68333333333334,"d":"81.68"},{"v":79.51666666666667,"d":"79.52"},{"v":78.18333333333334,"d":"78.18"},{"v":85.18333333333334,"d":"85.18"},{"v":86.51666666666668,"d":"86.52"},{"v":88.68333333333334,"d":"88.68"},84.35,80.85,334.68439]
[402,"SANOFI",5204.1,{"v":5211.333333333333,"d":"5211.33"},{"v":5162.666666666666,"d":"5162.67"},{"v":5121.233333333333,"d":"5121.23"},{"v":5072.566666666666,"d":"5072.57"},{"v":5252.766666666666,"d":"5252.77"},{"v":5301.4333333333325,"d":"5301.43"},{"v":5342.866666666667,"d":"5342.87"},5260,5169.9,0.15175]
[403,"SBILIFE",692.35,{"v":690.2666666666668,"d":"690.27"},{"v":683.6333333333336,"d":"683.63"},{"v":674.9166666666667,"d":"674.92"},{"v":668.2833333333335,"d":"668.28"},{"v":698.9833333333336,"d":"698.98"},{"v":705.6166666666668,"d":"705.62"},{"v":714.3333333333336,"d":"714.33"},696.9,681.55,2.31427]
[404,"SBIN",273,{"v":271.3,"d":"271.30"},{"v":268.70000000000005,"d":"268.70"},{"v":264.40000000000003,"d":"264.40"},{"v":261.80000000000007,"d":"261.80"},{"v":275.6,"d":"275.60"},{"v":278.20000000000005,"d":"278.20"},{"v":282.5,"d":"282.50"},273.9,267,140.96549]
[405,"SCHAEFFLER",5426.3,{"v":5405.516666666666,"d":"5405.52"},{"v":5356.833333333333,"d":"5356.83"},{"v":5287.366666666667,"d":"5287.37"},{"v":5238.683333333333,"d":"5238.68"},{"v":5474.983333333333,"d":"5474.98"},{"v":5523.666666666667,"d":"5523.67"},{"v":5593.133333333332,"d":"5593.13"},5454.2,5336.05,0.00648]
[406,"SCI",63.1,{"v":63.1,"d":"63.10"},{"v":62.300000000000004,"d":"62.30"},{"v":61.5,"d":"61.50"},{"v":60.7,"d":"60.70"},{"v":63.900000000000006,"d":"63.90"},{"v":64.7,"d":"64.70"},{"v":65.5,"d":"65.50"},63.9,62.3,6.39988]
[407,"SFL",1480.9,{"v":1477.9166666666667,"d":"1477.92"},{"v":1461.0333333333335,"d":"1461.03"},{"v":1441.1666666666667,"d":"1441.17"},{"v":1424.2833333333335,"d":"1424.28"},{"v":1497.7833333333335,"d":"1497.78"},{"v":1514.6666666666667,"d":"1514.67"},{"v":1534.5333333333335,"d":"1534.53"},1494.8,1458.05,0.006]
[408,"SHANKARA",1702.45,{"v":1680.4833333333333,"d":"1680.48"},{"v":1626.9666666666667,"d":"1626.97"},{"v":1551.4833333333333,"d":"1551.48"},{"v":1497.9666666666667,"d":"1497.97"},{"v":1755.9666666666667,"d":"1755.97"},{"v":1809.4833333333336,"d":"1809.48"},{"v":1884.9666666666667,"d":"1884.97"},1734,1605,3.20503]
[409,"SHK",232.55,{"v":230.86666666666667,"d":"230.87"},{"v":227.73333333333335,"d":"227.73"},{"v":222.91666666666669,"d":"222.92"},{"v":219.78333333333336,"d":"219.78"},{"v":235.68333333333334,"d":"235.68"},{"v":238.81666666666666,"d":"238.82"},{"v":243.63333333333333,"d":"243.63"},234,226.05,0.43887]
[410,"SHOPERSTOP",574.15,{"v":570.4666666666667,"d":"570.47"},{"v":564.9333333333334,"d":"564.93"},{"v":555.7166666666667,"d":"555.72"},{"v":550.1833333333334,"d":"550.18"},{"v":579.6833333333334,"d":"579.68"},{"v":585.2166666666667,"d":"585.22"},{"v":594.4333333333334,"d":"594.43"},576,561.25,0.34928]
[411,"SHREECEM",16224.4,{"v":16202.633333333331,"d":"16202.63"},{"v":16077.466666666664,"d":"16077.47"},{"v":15930.533333333333,"d":"15930.53"},{"v":15805.366666666665,"d":"15805.37"},{"v":16349.566666666662,"d":"16349.57"},{"v":16474.73333333333,"d":"16474.73"},{"v":16621.66666666666,"d":"16621.67"},16327.8,16055.7,0.11553]
[412,"SHRIRAMCIT",2304.3,{"v":2299.766666666667,"d":"2299.77"},{"v":2275.6333333333337,"d":"2275.63"},{"v":2246.9666666666667,"d":"2246.97"},{"v":2222.8333333333335,"d":"2222.83"},{"v":2328.433333333334,"d":"2328.43"},{"v":2352.566666666667,"d":"2352.57"},{"v":2381.233333333334,"d":"2381.23"},2323.9,2271.1,0.02775]
[413,"SIEMENS",1009.7,{"v":1005.8000000000001,"d":"1005.80"},{"v":994.9000000000001,"d":"994.90"},{"v":980.1,"d":"980.10"},{"v":969.2,"d":"969.20"},{"v":1020.6000000000001,"d":"1020.60"},{"v":1031.5,"d":"1031.50"},{"v":1046.3000000000002,"d":"1046.30"},1016.7,991,1.40583]
[414,"SIS",1192.75,1199.25,{"v":1178.5,"d":"1178.50"},1164.25,{"v":1143.5,"d":"1143.50"},{"v":1213.5,"d":"1213.50"},1234.25,{"v":1248.5,"d":"1248.50"},1220,1185,0.67732]
[415,"SJVN",30.05,{"v":30.016666666666666,"d":"30.02"},{"v":29.833333333333332,"d":"29.83"},{"v":29.616666666666667,"d":"29.62"},{"v":29.433333333333334,"d":"29.43"},{"v":30.23333333333333,"d":"30.23"},{"v":30.416666666666668,"d":"30.42"},{"v":30.63333333333333,"d":"30.63"},30.2,29.8,3.36333]
[416,"SKFINDIA",1779.4,{"v":1777.4833333333333,"d":"1777.48"},{"v":1766.9666666666667,"d":"1766.97"},{"v":1754.5333333333333,"d":"1754.53"},{"v":1744.0166666666667,"d":"1744.02"},{"v":1789.9166666666667,"d":"1789.92"},{"v":1800.4333333333336,"d":"1800.43"},{"v":1812.8666666666668,"d":"1812.87"},1788,1765.05,0.01897]
[417,"SMLISUZU",819.5,817.15,{"v":796.3,"d":"796.30"},{"v":773.1,"d":"773.10"},752.25,{"v":840.3499999999999,"d":"840.35"},{"v":861.2,"d":"861.20"},{"v":884.3999999999999,"d":"884.40"},838,793.95,1.22117]
[418,"SOBHA",508.65,{"v":502.73333333333335,"d":"502.73"},{"v":495.4666666666667,"d":"495.47"},{"v":482.28333333333336,"d":"482.28"},{"v":475.0166666666667,"d":"475.02"},{"v":515.9166666666667,"d":"515.92"},{"v":523.1833333333334,"d":"523.18"},{"v":536.3666666666667,"d":"536.37"},510,489.55,1.66031]
[419,"SOLARINDS",1157.65,{"v":1157.6499999999999,"d":"1157.65"},{"v":1140.2999999999997,"d":"1140.30"},{"v":1122.9499999999998,"d":"1122.95"},{"v":1105.5999999999997,"d":"1105.60"},{"v":1174.9999999999998,"d":"1175.00"},{"v":1192.3499999999997,"d":"1192.35"},{"v":1209.6999999999998,"d":"1209.70"},1175,1140.3,0.09903]
[420,"SONATSOFTW",334.2,{"v":331.40000000000003,"d":"331.40"},{"v":324.80000000000007,"d":"324.80"},{"v":315.40000000000003,"d":"315.40"},{"v":308.80000000000007,"d":"308.80"},{"v":340.80000000000007,"d":"340.80"},{"v":347.4000000000001,"d":"347.40"},{"v":356.80000000000007,"d":"356.80"},338,322,2.41907]
[421,"SOUTHBANK",24.6,{"v":24.616666666666664,"d":"24.62"},{"v":24.383333333333326,"d":"24.38"},{"v":24.16666666666666,"d":"24.17"},{"v":23.933333333333323,"d":"23.93"},{"v":24.83333333333333,"d":"24.83"},{"v":25.06666666666667,"d":"25.07"},{"v":25.28333333333333,"d":"25.28"},24.85,24.4,67.17079]
[422,"SPARC",415.55,{"v":403.4166666666667,"d":"403.42"},{"v":382.83333333333337,"d":"382.83"},{"v":350.1166666666667,"d":"350.12"},{"v":329.53333333333336,"d":"329.53"},{"v":436.1333333333334,"d":"436.13"},{"v":456.71666666666675,"d":"456.72"},{"v":489.4333333333334,"d":"489.43"},424,370.7,31.59706]
[423,"SPTL",49.25,{"v":48.81666666666666,"d":"48.82"},{"v":47.43333333333332,"d":"47.43"},{"v":45.61666666666666,"d":"45.62"},{"v":44.23333333333332,"d":"44.23"},{"v":50.633333333333326,"d":"50.63"},{"v":52.016666666666666,"d":"52.02"},{"v":53.83333333333333,"d":"53.83"},50.2,47,25.20192]
[424,"SREINFRA",77.25,{"v":76.38333333333334,"d":"76.38"},{"v":75.01666666666668,"d":"75.02"},{"v":72.78333333333335,"d":"72.78"},{"v":71.41666666666669,"d":"71.42"},{"v":78.61666666666667,"d":"78.62"},{"v":79.98333333333332,"d":"79.98"},{"v":82.21666666666667,"d":"82.22"},77.75,74.15,13.83409]
[425,"SRF",1889.75,{"v":1892.7333333333333,"d":"1892.73"},{"v":1881.5166666666667,"d":"1881.52"},{"v":1873.2833333333333,"d":"1873.28"},{"v":1862.0666666666666,"d":"1862.07"},{"v":1900.9666666666667,"d":"1900.97"},{"v":1912.1833333333334,"d":"1912.18"},{"v":1920.4166666666667,"d":"1920.42"},1903.95,1884.5,1.06186]
[426,"SRTRANSFIN",1446.05,{"v":1448.3,"d":"1448.30"},1426.25,1406.45,{"v":1384.4,"d":"1384.40"},{"v":1468.1,"d":"1468.10"},{"v":1490.1499999999996,"d":"1490.15"},{"v":1509.9499999999998,"d":"1509.95"},1470.35,1428.5,3.12024]
[427,"STARCEMENT",129.7,{"v":128.95000000000002,"d":"128.95"},{"v":126.90000000000003,"d":"126.90"},{"v":124.10000000000002,"d":"124.10"},{"v":122.05000000000004,"d":"122.05"},{"v":131.75000000000003,"d":"131.75"},{"v":133.80000000000004,"d":"133.80"},{"v":136.60000000000002,"d":"136.60"},131,126.15,0.4611]
[428,"STRTECH",300.9,{"v":300.2833333333333,"d":"300.28"},{"v":296.16666666666663,"d":"296.17"},{"v":291.43333333333334,"d":"291.43"},{"v":287.31666666666666,"d":"287.32"},{"v":305.0166666666666,"d":"305.02"},{"v":309.13333333333327,"d":"309.13"},{"v":313.86666666666656,"d":"313.87"},304.4,295.55,11.50202]
[429,"SUDARSCHEM",456.45,{"v":458.84999999999997,"d":"458.85"},{"v":451.29999999999995,"d":"451.30"},446.15,{"v":438.59999999999997,"d":"438.60"},{"v":463.99999999999994,"d":"464.00"},471.55,{"v":476.69999999999993,"d":"476.70"},466.4,453.7,0.34366]
[430,"SUNDRMFAST",620.05,{"v":617.8666666666667,"d":"617.87"},{"v":612.1833333333334,"d":"612.18"},{"v":604.3166666666667,"d":"604.32"},{"v":598.6333333333334,"d":"598.63"},{"v":625.7333333333333,"d":"625.73"},{"v":631.4166666666665,"d":"631.42"},{"v":639.2833333333333,"d":"639.28"},623.55,610,0.46999]
[431,"SUNPHARMA",528.25,{"v":516.0500000000001,"d":"516.05"},{"v":498.45000000000016,"d":"498.45"},{"v":468.6500000000001,"d":"468.65"},{"v":451.0500000000002,"d":"451.05"},{"v":545.8500000000001,"d":"545.85"},563.45,{"v":593.2500000000001,"d":"593.25"},533.65,486.25,292.24236]
[432,"SUNTECK",387.75,{"v":390.3,"d":"390.30"},{"v":381.6,"d":"381.60"},375.45,366.75,{"v":396.45000000000005,"d":"396.45"},405.15,{"v":411.30000000000007,"d":"411.30"},399,384.15,1.52775]
[433,"SUNTV",921.15,{"v":925.9666666666667,"d":"925.97"},{"v":910.9333333333334,"d":"910.93"},{"v":900.7166666666667,"d":"900.72"},{"v":885.6833333333334,"d":"885.68"},{"v":936.1833333333334,"d":"936.18"},{"v":951.2166666666667,"d":"951.22"},{"v":961.4333333333334,"d":"961.43"},941,915.75,16.06003]
[434,"SUPREMEIND",1289.45,{"v":1271.0833333333333,"d":"1271.08"},{"v":1242.5666666666666,"d":"1242.57"},{"v":1195.6833333333334,"d":"1195.68"},{"v":1167.1666666666667,"d":"1167.17"},{"v":1317.9666666666665,"d":"1317.97"},{"v":1346.4833333333333,"d":"1346.48"},{"v":1393.3666666666663,"d":"1393.37"},1299.6,1224.2,0.8201]
[435,"SUVEN",214.7,{"v":210.9666666666667,"d":"210.97"},{"v":203.5333333333334,"d":"203.53"},{"v":192.3666666666667,"d":"192.37"},{"v":184.9333333333334,"d":"184.93"},{"v":222.13333333333338,"d":"222.13"},{"v":229.56666666666666,"d":"229.57"},{"v":240.73333333333338,"d":"240.73"},218.4,199.8,25.98464]
[436,"SUZLON",8.4,{"v":8.316666666666666,"d":"8.32"},{"v":8.033333333333333,"d":"8.03"},{"v":7.666666666666667,"d":"7.67"},{"v":7.383333333333334,"d":"7.38"},{"v":8.683333333333334,"d":"8.68"},{"v":8.966666666666665,"d":"8.97"},{"v":9.333333333333332,"d":"9.33"},8.6,7.95,322.10285]
[437,"SWANENERGY",169.95,{"v":169.11666666666667,"d":"169.12"},{"v":168.08333333333334,"d":"168.08"},{"v":166.21666666666667,"d":"166.22"},{"v":165.18333333333334,"d":"165.18"},{"v":170.98333333333335,"d":"170.98"},{"v":172.01666666666665,"d":"172.02"},{"v":173.88333333333335,"d":"173.88"},170.15,167.25,1.08734]
[438,"SYMPHONY",1386.4,{"v":1403.1666666666667,"d":"1403.17"},{"v":1363.3333333333335,"d":"1363.33"},{"v":1340.2666666666667,"d":"1340.27"},{"v":1300.4333333333334,"d":"1300.43"},{"v":1426.2333333333336,"d":"1426.23"},{"v":1466.066666666667,"d":"1466.07"},{"v":1489.1333333333337,"d":"1489.13"},1443,1380.1,0.15005]
[439,"SYNDIBANK",50.75,{"v":50.43333333333334,"d":"50.43"},{"v":49.716666666666676,"d":"49.72"},{"v":48.68333333333334,"d":"48.68"},{"v":47.966666666666676,"d":"47.97"},{"v":51.466666666666676,"d":"51.47"},{"v":52.183333333333344,"d":"52.18"},{"v":53.216666666666676,"d":"53.22"},51.15,49.4,62.17773]
[440,"SYNGENE",586.5,{"v":587.2166666666667,"d":"587.22"},{"v":579.7833333333334,"d":"579.78"},{"v":573.0666666666667,"d":"573.07"},{"v":565.6333333333334,"d":"565.63"},{"v":593.9333333333334,"d":"593.93"},{"v":601.3666666666668,"d":"601.37"},{"v":608.0833333333334,"d":"608.08"},594.65,580.5,0.41195]
[441,"TAKE",253.7,{"v":252.5666666666667,"d":"252.57"},{"v":248.13333333333338,"d":"248.13"},{"v":242.5666666666667,"d":"242.57"},{"v":238.13333333333338,"d":"238.13"},{"v":258.1333333333334,"d":"258.13"},{"v":262.5666666666667,"d":"262.57"},{"v":268.1333333333334,"d":"268.13"},257,247,2.83654]
[442,"TATACHEM",739.05,{"v":737.8833333333333,"d":"737.88"},{"v":732.3166666666666,"d":"732.32"},{"v":725.5833333333333,"d":"725.58"},{"v":720.0166666666665,"d":"720.02"},{"v":744.6166666666667,"d":"744.62"},{"v":750.1833333333335,"d":"750.18"},{"v":756.9166666666667,"d":"756.92"},743.45,731.15,5.21629]
[443,"TATACOFFEE",119.6,{"v":119.10000000000001,"d":"119.10"},{"v":116.20000000000002,"d":"116.20"},{"v":112.80000000000001,"d":"112.80"},{"v":109.90000000000002,"d":"109.90"},{"v":122.50000000000001,"d":"122.50"},{"v":125.40000000000002,"d":"125.40"},{"v":128.8,"d":"128.80"},122,115.7,7.2409]
[444,"TATACOMM",604,606.15,{"v":599.4,"d":"599.40"},{"v":594.8,"d":"594.80"},588.05,610.75,{"v":617.5,"d":"617.50"},{"v":622.1,"d":"622.10"},612.9,601.55,1.31062]
[445,"TATAELXSI",1232.4,{"v":1231.1333333333334,"d":"1231.13"},{"v":1212.3166666666668,"d":"1212.32"},{"v":1192.2333333333333,"d":"1192.23"},{"v":1173.4166666666667,"d":"1173.42"},{"v":1251.216666666667,"d":"1251.22"},{"v":1270.0333333333335,"d":"1270.03"},{"v":1290.116666666667,"d":"1290.12"},1249.95,1211.05,10.81524]
[446,"TATAGLOBAL",266.95,{"v":266.6166666666666,"d":"266.62"},{"v":263.8833333333332,"d":"263.88"},{"v":260.8166666666666,"d":"260.82"},{"v":258.0833333333332,"d":"258.08"},{"v":269.6833333333332,"d":"269.68"},{"v":272.4166666666667,"d":"272.42"},{"v":275.48333333333323,"d":"275.48"},269.35,263.55,11.04173]
[447,"TATAINVEST",804.55,{"v":808.5333333333333,"d":"808.53"},{"v":797.0666666666666,"d":"797.07"},{"v":789.5833333333333,"d":"789.58"},{"v":778.1166666666666,"d":"778.12"},{"v":816.0166666666667,"d":"816.02"},{"v":827.4833333333333,"d":"827.48"},{"v":834.9666666666667,"d":"834.97"},820,801.05,0.09216]
[448,"TATAMOTORS",309.95,{"v":309.3,"d":"309.30"},303.05,296.15,{"v":289.9,"d":"289.90"},{"v":316.20000000000005,"d":"316.20"},{"v":322.45000000000005,"d":"322.45"},{"v":329.3500000000001,"d":"329.35"},315.55,302.4,272.49374]
[449,"TATAMTRDVR",186.35,{"v":183.88333333333335,"d":"183.88"},{"v":180.5166666666667,"d":"180.52"},{"v":174.68333333333337,"d":"174.68"},{"v":171.31666666666672,"d":"171.32"},{"v":189.7166666666667,"d":"189.72"},{"v":193.08333333333331,"d":"193.08"},{"v":198.91666666666669,"d":"198.92"},187.25,178.05,53.1594]
[450,"TATAPOWER",77.95,{"v":78.21666666666665,"d":"78.22"},{"v":77.43333333333331,"d":"77.43"},{"v":76.91666666666666,"d":"76.92"},{"v":76.13333333333331,"d":"76.13"},{"v":78.7333333333333,"d":"78.73"},{"v":79.51666666666664,"d":"79.52"},{"v":80.0333333333333,"d":"80.03"},79,77.7,40.45326]
[451,"TATASPONGE",1091.6,{"v":1085.2,"d":"1085.20"},{"v":1071.7,"d":"1071.70"},{"v":1051.8,"d":"1051.80"},{"v":1038.3,"d":"1038.30"},{"v":1105.1000000000001,"d":"1105.10"},{"v":1118.6000000000001,"d":"1118.60"},{"v":1138.5000000000002,"d":"1138.50"},1098.7,1065.3,0.96692]
[452,"TATASTEEL",600.5,{"v":600.2333333333333,"d":"600.23"},{"v":592.2666666666667,"d":"592.27"},{"v":584.0333333333333,"d":"584.03"},{"v":576.0666666666666,"d":"576.07"},{"v":608.4666666666667,"d":"608.47"},{"v":616.4333333333334,"d":"616.43"},{"v":624.6666666666667,"d":"624.67"},608.2,592,83.86078]
[453,"TCS",1747.1,{"v":1746.4666666666665,"d":"1746.47"},{"v":1735.633333333333,"d":"1735.63"},{"v":1724.1666666666665,"d":"1724.17"},{"v":1713.333333333333,"d":"1713.33"},{"v":1757.933333333333,"d":"1757.93"},{"v":1768.7666666666664,"d":"1768.77"},{"v":1780.233333333333,"d":"1780.23"},1757.3,1735,25.82138]
[454,"TECHM",706.95,{"v":710.5833333333334,"d":"710.58"},{"v":699.8666666666668,"d":"699.87"},{"v":692.7833333333334,"d":"692.78"},{"v":682.0666666666668,"d":"682.07"},{"v":717.6666666666667,"d":"717.67"},{"v":728.3833333333332,"d":"728.38"},{"v":735.4666666666667,"d":"735.47"},721.3,703.5,45.72713]
[455,"TECHNO",299.65,{"v":303.7,"d":"303.70"},291.45,283.25,{"v":271,"d":"271.00"},{"v":311.9,"d":"311.90"},324.15,{"v":332.34999999999997,"d":"332.35"},315.95,295.5,0.67634]
[456,"TEXRAIL",71.6,71.15,{"v":70.10000000000001,"d":"70.10"},{"v":68.60000000000001,"d":"68.60"},{"v":67.55000000000001,"d":"67.55"},72.65,{"v":73.70000000000002,"d":"73.70"},{"v":75.2,"d":"75.20"},72.2,69.65,1.22142]
[457,"THERMAX",1157,{"v":1155.3666666666666,"d":"1155.37"},{"v":1142.7333333333331,"d":"1142.73"},{"v":1128.4666666666665,"d":"1128.47"},{"v":1115.833333333333,"d":"1115.83"},{"v":1169.6333333333332,"d":"1169.63"},{"v":1182.2666666666669,"d":"1182.27"},{"v":1196.5333333333333,"d":"1196.53"},1168,1141.1,0.05926]
[458,"THOMASCOOK",269.8,{"v":270.26666666666665,"d":"270.27"},{"v":268.0333333333333,"d":"268.03"},{"v":266.26666666666665,"d":"266.27"},{"v":264.0333333333333,"d":"264.03"},{"v":272.0333333333333,"d":"272.03"},{"v":274.26666666666665,"d":"274.27"},{"v":276.0333333333333,"d":"276.03"},272.5,268.5,1.32236]
[459,"THYROCARE",597.7,{"v":598.7,"d":"598.70"},591.95,{"v":586.2,"d":"586.20"},579.45,604.45,{"v":611.2,"d":"611.20"},616.95,605.45,592.95,0.15189]
[460,"TIFIN",663.05,{"v":663.9499999999999,"d":"663.95"},{"v":659.0999999999999,"d":"659.10"},655.15,{"v":650.3,"d":"650.30"},{"v":667.8999999999999,"d":"667.90"},672.75,{"v":676.6999999999998,"d":"676.70"},668.8,660,0.20594]
[461,"TIMETECHNO",146.35,{"v":146.3,"d":"146.30"},{"v":143.10000000000002,"d":"143.10"},{"v":139.85000000000002,"d":"139.85"},{"v":136.65000000000003,"d":"136.65"},149.55,152.75,{"v":156,"d":"156.00"},149.5,143.05,2.74891]
[462,"TIMKEN",722.85,{"v":722.9166666666666,"d":"722.92"},{"v":715.9333333333333,"d":"715.93"},{"v":709.0166666666667,"d":"709.02"},{"v":702.0333333333333,"d":"702.03"},{"v":729.8333333333333,"d":"729.83"},{"v":736.8166666666666,"d":"736.82"},{"v":743.7333333333332,"d":"743.73"},729.9,716,0.10068]
[463,"TITAN",896,{"v":891.4666666666667,"d":"891.47"},{"v":884.9333333333334,"d":"884.93"},{"v":873.8666666666667,"d":"873.87"},{"v":867.3333333333334,"d":"867.33"},{"v":902.5333333333334,"d":"902.53"},{"v":909.0666666666667,"d":"909.07"},{"v":920.1333333333334,"d":"920.13"},898,880.4,16.7249]
[464,"TNPL",296.25,297.05,{"v":294.20000000000005,"d":"294.20"},{"v":292.15000000000003,"d":"292.15"},{"v":289.30000000000007,"d":"289.30"},{"v":299.1,"d":"299.10"},{"v":301.95000000000005,"d":"301.95"},{"v":304,"d":"304.00"},299.9,295,0.13321]
[465,"TORNTPHARM",1413.05,{"v":1413.9833333333333,"d":"1413.98"},{"v":1385.0666666666666,"d":"1385.07"},{"v":1357.0833333333333,"d":"1357.08"},{"v":1328.1666666666665,"d":"1328.17"},{"v":1441.9666666666667,"d":"1441.97"},{"v":1470.8833333333332,"d":"1470.88"},{"v":1498.8666666666668,"d":"1498.87"},1442.9,1386,3.19975]
[466,"TORNTPOWER",257.4,{"v":257.5333333333333,"d":"257.53"},{"v":254.36666666666662,"d":"254.37"},{"v":251.33333333333331,"d":"251.33"},{"v":248.16666666666663,"d":"248.17"},{"v":260.5666666666666,"d":"260.57"},{"v":263.73333333333335,"d":"263.73"},{"v":266.7666666666666,"d":"266.77"},260.7,254.5,7.74983]
[467,"TRENT",318.45,{"v":319.99999999999994,"d":"320.00"},{"v":315.0999999999999,"d":"315.10"},{"v":311.74999999999994,"d":"311.75"},{"v":306.8499999999999,"d":"306.85"},{"v":323.3499999999999,"d":"323.35"},{"v":328.2499999999999,"d":"328.25"},{"v":331.5999999999999,"d":"331.60"},324.9,316.65,0.4034]
[468,"TRIDENT",58.2,{"v":57.93333333333334,"d":"57.93"},{"v":57.116666666666674,"d":"57.12"},{"v":56.03333333333334,"d":"56.03"},{"v":55.216666666666676,"d":"55.22"},{"v":59.01666666666667,"d":"59.02"},{"v":59.833333333333336,"d":"59.83"},{"v":60.91666666666667,"d":"60.92"},58.75,56.85,2.68559]
[469,"TTKPRESTIG",6013.7,{"v":6008,"d":"6008.00"},{"v":5966,"d":"5966.00"},{"v":5918.3,"d":"5918.30"},{"v":5876.3,"d":"5876.30"},{"v":6055.7,"d":"6055.70"},{"v":6097.7,"d":"6097.70"},{"v":6145.4,"d":"6145.40"},6050,5960.3,0.02035]
[470,"TV18BRDCST",54.35,{"v":53.78333333333333,"d":"53.78"},{"v":52.96666666666666,"d":"52.97"},{"v":51.58333333333333,"d":"51.58"},{"v":50.76666666666666,"d":"50.77"},{"v":55.166666666666664,"d":"55.17"},{"v":55.98333333333333,"d":"55.98"},{"v":57.36666666666667,"d":"57.37"},54.6,52.4,38.13946]
[471,"TVSMOTOR",582.8,{"v":578.9499999999999,"d":"578.95"},{"v":572.0999999999999,"d":"572.10"},{"v":561.4,"d":"561.40"},554.55,{"v":589.6499999999999,"d":"589.65"},{"v":596.5,"d":"596.50"},{"v":607.1999999999998,"d":"607.20"},585.8,568.25,7.51995]
[472,"TVSSRICHAK",3029.65,{"v":3009.883333333333,"d":"3009.88"},{"v":2961.7666666666664,"d":"2961.77"},{"v":2893.883333333333,"d":"2893.88"},{"v":2845.7666666666664,"d":"2845.77"},{"v":3077.7666666666664,"d":"3077.77"},{"v":3125.883333333333,"d":"3125.88"},{"v":3193.7666666666664,"d":"3193.77"},3058,2942,0.01162]
[473,"TVTODAY",472.4,{"v":467.98333333333335,"d":"467.98"},{"v":457.9666666666667,"d":"457.97"},{"v":443.53333333333336,"d":"443.53"},{"v":433.5166666666667,"d":"433.52"},{"v":482.4166666666667,"d":"482.42"},{"v":492.43333333333334,"d":"492.43"},{"v":506.8666666666667,"d":"506.87"},478,453.55,2.90932]
[474,"UBL",1227.55,{"v":1229.1499999999999,"d":"1229.15"},{"v":1213.4499999999998,"d":"1213.45"},1199.35,{"v":1183.6499999999999,"d":"1183.65"},{"v":1243.2499999999998,"d":"1243.25"},1258.95,{"v":1273.0499999999997,"d":"1273.05"},1244.85,1215.05,5.14175]
[475,"UCOBANK",20.15,{"v":19.88333333333333,"d":"19.88"},{"v":19.06666666666666,"d":"19.07"},{"v":17.98333333333333,"d":"17.98"},{"v":17.16666666666666,"d":"17.17"},{"v":20.966666666666658,"d":"20.97"},{"v":21.783333333333328,"d":"21.78"},{"v":22.866666666666656,"d":"22.87"},20.7,18.8,40.16189]
[476,"UFLEX",303,{"v":300.81666666666666,"d":"300.82"},{"v":297.6333333333333,"d":"297.63"},{"v":292.26666666666665,"d":"292.27"},{"v":289.0833333333333,"d":"289.08"},{"v":306.18333333333334,"d":"306.18"},{"v":309.3666666666666,"d":"309.37"},{"v":314.73333333333335,"d":"314.73"},304,295.45,0.93953]
[477,"UJJIVAN",405.9,{"v":404.48333333333335,"d":"404.48"},{"v":401.4666666666667,"d":"401.47"},{"v":397.03333333333336,"d":"397.03"},{"v":394.0166666666667,"d":"394.02"},{"v":408.9166666666667,"d":"408.92"},{"v":411.93333333333334,"d":"411.93"},{"v":416.3666666666667,"d":"416.37"},407.5,400.05,11.54411]
[478,"ULTRACEMCO",3715.15,{"v":3702.933333333334,"d":"3702.93"},{"v":3676.8166666666675,"d":"3676.82"},{"v":3638.4833333333336,"d":"3638.48"},{"v":3612.3666666666672,"d":"3612.37"},{"v":3741.266666666668,"d":"3741.27"},{"v":3767.3833333333337,"d":"3767.38"},{"v":3805.716666666668,"d":"3805.72"},3729.05,3664.6,2.81709]
[479,"UNICHEMLAB",249.15,{"v":244.71666666666667,"d":"244.72"},{"v":238.43333333333334,"d":"238.43"},{"v":227.71666666666667,"d":"227.72"},{"v":221.43333333333334,"d":"221.43"},{"v":255.43333333333334,"d":"255.43"},{"v":261.7166666666667,"d":"261.72"},{"v":272.43333333333334,"d":"272.43"},251,234,1.76472]
[480,"UNIONBANK",95.3,94.25,{"v":92.7,"d":"92.70"},{"v":90.10000000000001,"d":"90.10"},{"v":88.55000000000001,"d":"88.55"},96.85,{"v":98.4,"d":"98.40"},{"v":100.99999999999999,"d":"101.00"},95.8,91.65,83.28592]
[481,"UNITECH",5.2,{"v":5.1499999999999995,"d":"5.15"},{"v":4.799999999999999,"d":"4.80"},{"v":4.3999999999999995,"d":"4.40"},{"v":4.049999999999999,"d":"4.05"},{"v":5.549999999999999,"d":"5.55"},{"v":5.899999999999999,"d":"5.90"},{"v":6.299999999999999,"d":"6.30"},5.5,4.75,540.78104]
[482,"UPL",712.9,{"v":708.6999999999999,"d":"708.70"},{"v":700.5499999999998,"d":"700.55"},{"v":688.1999999999999,"d":"688.20"},{"v":680.0499999999998,"d":"680.05"},{"v":721.0499999999998,"d":"721.05"},{"v":729.1999999999999,"d":"729.20"},{"v":741.5499999999998,"d":"741.55"},716.85,696.35,17.87248]
[483,"VAKRANGEE",35.75,35.75,35.75,35.75,35.75,35.75,35.75,35.75,35.75,35.75,9.28575]
[484,"VBL",744.7,{"v":745.5500000000001,"d":"745.55"},{"v":726.0500000000002,"d":"726.05"},{"v":707.4000000000001,"d":"707.40"},{"v":687.9000000000002,"d":"687.90"},{"v":764.2000000000002,"d":"764.20"},{"v":783.6999999999999,"d":"783.70"},{"v":802.3500000000001,"d":"802.35"},765.05,726.9,0.50579]
[485,"VEDL",246.3,{"v":245.58333333333334,"d":"245.58"},{"v":243.26666666666668,"d":"243.27"},{"v":240.23333333333335,"d":"240.23"},{"v":237.91666666666669,"d":"237.92"},{"v":248.61666666666667,"d":"248.62"},{"v":250.93333333333334,"d":"250.93"},{"v":253.96666666666667,"d":"253.97"},247.9,242.55,104.13596]
[486,"VGUARD",208.2,{"v":206.20000000000002,"d":"206.20"},{"v":203.10000000000002,"d":"203.10"},{"v":198,"d":"198.00"},{"v":194.9,"d":"194.90"},{"v":211.30000000000004,"d":"211.30"},{"v":214.4,"d":"214.40"},{"v":219.50000000000006,"d":"219.50"},209.3,201.1,8.21912]
[487,"VIJAYABANK",57.3,{"v":57.53333333333333,"d":"57.53"},{"v":56.36666666666666,"d":"56.37"},{"v":55.43333333333333,"d":"55.43"},{"v":54.26666666666666,"d":"54.27"},{"v":58.46666666666666,"d":"58.47"},{"v":59.63333333333333,"d":"59.63"},{"v":60.56666666666666,"d":"60.57"},58.7,56.6,21.61711]
[488,"VINATIORGA",952.65,{"v":954.3833333333333,"d":"954.38"},{"v":933.7666666666667,"d":"933.77"},{"v":914.8833333333333,"d":"914.88"},{"v":894.2666666666667,"d":"894.27"},{"v":973.2666666666667,"d":"973.27"},{"v":993.8833333333332,"d":"993.88"},{"v":1012.7666666666667,"d":"1012.77"},975,935.5,0.04479]
[489,"VIPIND",430.85,{"v":433.09999999999997,"d":"433.10"},{"v":426.24999999999994,"d":"426.25"},421.65,{"v":414.79999999999995,"d":"414.80"},{"v":437.69999999999993,"d":"437.70"},{"v":444.54999999999995,"d":"444.55"},{"v":449.1499999999999,"d":"449.15"},439.95,428.5,6.91518]
[490,"VOLTAS",529.8,{"v":525.4333333333333,"d":"525.43"},{"v":518.8666666666666,"d":"518.87"},{"v":507.9333333333333,"d":"507.93"},{"v":501.36666666666656,"d":"501.37"},{"v":536.3666666666666,"d":"536.37"},{"v":542.9333333333334,"d":"542.93"},{"v":553.8666666666666,"d":"553.87"},532,514.5,20.65278]
[491,"VRLLOG",346.3,{"v":345.4833333333333,"d":"345.48"},{"v":342.9666666666666,"d":"342.97"},{"v":339.63333333333327,"d":"339.63"},{"v":337.11666666666656,"d":"337.12"},{"v":348.8166666666666,"d":"348.82"},{"v":351.33333333333337,"d":"351.33"},{"v":354.66666666666663,"d":"354.67"},348,342.15,7.74023]
[492,"VTL",1282.95,{"v":1275.9833333333333,"d":"1275.98"},{"v":1252.9666666666667,"d":"1252.97"},{"v":1222.9833333333333,"d":"1222.98"},{"v":1199.9666666666667,"d":"1199.97"},{"v":1305.9666666666667,"d":"1305.97"},{"v":1328.9833333333336,"d":"1328.98"},{"v":1358.9666666666667,"d":"1358.97"},1299,1246,0.12719]
[493,"WABAG",417.45,{"v":414.81666666666666,"d":"414.82"},{"v":405.6333333333333,"d":"405.63"},{"v":393.81666666666666,"d":"393.82"},{"v":384.6333333333333,"d":"384.63"},{"v":426.6333333333333,"d":"426.63"},{"v":435.8166666666666,"d":"435.82"},{"v":447.6333333333333,"d":"447.63"},424,403,2.27337]
[494,"WABCOINDIA",7246.2,{"v":7210.066666666667,"d":"7210.07"},{"v":7161.133333333333,"d":"7161.13"},{"v":7076.066666666667,"d":"7076.07"},{"v":7027.133333333333,"d":"7027.13"},{"v":7295.133333333333,"d":"7295.13"},{"v":7344.066666666666,"d":"7344.07"},{"v":7429.133333333333,"d":"7429.13"},7259,7125,0.04996]
[495,"WELCORP",130.9,{"v":131.66666666666666,"d":"131.67"},{"v":129.33333333333331,"d":"129.33"},{"v":127.76666666666665,"d":"127.77"},{"v":125.43333333333331,"d":"125.43"},{"v":133.23333333333332,"d":"133.23"},{"v":135.56666666666663,"d":"135.57"},{"v":137.13333333333333,"d":"137.13"},134,130.1,2.26106]
[496,"WELSPUNIND",56.15,{"v":55.98333333333333,"d":"55.98"},{"v":54.816666666666656,"d":"54.82"},{"v":53.48333333333333,"d":"53.48"},{"v":52.316666666666656,"d":"52.32"},{"v":57.316666666666656,"d":"57.32"},{"v":58.48333333333333,"d":"58.48"},{"v":59.816666666666656,"d":"59.82"},57.15,54.65,14.57511]
[497,"WHIRLPOOL",1554.2,{"v":1553.7166666666665,"d":"1553.72"},{"v":1538.483333333333,"d":"1538.48"},{"v":1522.7666666666664,"d":"1522.77"},{"v":1507.5333333333328,"d":"1507.53"},{"v":1569.433333333333,"d":"1569.43"},{"v":1584.6666666666665,"d":"1584.67"},{"v":1600.383333333333,"d":"1600.38"},1568.95,1538,0.11204]
[498,"WIPRO",264,{"v":263.8333333333333,"d":"263.83"},{"v":262.66666666666663,"d":"262.67"},{"v":261.3333333333333,"d":"261.33"},{"v":260.16666666666663,"d":"260.17"},{"v":265.16666666666663,"d":"265.17"},{"v":266.33333333333326,"d":"266.33"},{"v":267.66666666666663,"d":"267.67"},265,262.5,18.848]
[499,"WOCKPHARMA",689.3,{"v":682.2833333333333,"d":"682.28"},{"v":660.0166666666667,"d":"660.02"},{"v":630.7333333333333,"d":"630.73"},{"v":608.4666666666667,"d":"608.47"},{"v":711.5666666666666,"d":"711.57"},{"v":733.8333333333333,"d":"733.83"},{"v":763.1166666666666,"d":"763.12"},704.55,653,26.27463]
[500,"YESBANK",337.65,{"v":337.65000000000003,"d":"337.65"},{"v":335.05000000000007,"d":"335.05"},{"v":332.45000000000005,"d":"332.45"},{"v":329.8500000000001,"d":"329.85"},{"v":340.25000000000006,"d":"340.25"},{"v":342.8500000000001,"d":"342.85"},{"v":345.45000000000005,"d":"345.45"},340.25,335.05,58.51442]
[501,"ZEEL",557.35,{"v":554.1166666666667,"d":"554.12"},{"v":548.2333333333333,"d":"548.23"},{"v":539.1166666666667,"d":"539.12"},{"v":533.2333333333333,"d":"533.23"},{"v":563.2333333333333,"d":"563.23"},{"v":569.1166666666668,"d":"569.12"},{"v":578.2333333333333,"d":"578.23"},560,545,14.35606]
[502,"ZEELEARN",35.6,{"v":35.199999999999996,"d":"35.20"},{"v":34.39999999999999,"d":"34.40"},{"v":33.199999999999996,"d":"33.20"},{"v":32.39999999999999,"d":"32.40"},{"v":36.39999999999999,"d":"36.40"},{"v":37.19999999999999,"d":"37.20"},{"v":38.39999999999999,"d":"38.40"},36,34,3.18196]

{"sheet":"Bulk Deals","index":4,"n_rows":56,"n_cols":8,"rows_kept":56,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-08",539042,"AGIIL","GURPREET SINGH","SELL",{"v":80450,"d":"80,450"},113.94,"BSE"]
["2018-06-08",539042,"AGIIL","GURPREET SINGH","BUY",{"v":127546,"d":"127,546"},117.79,"BSE"]
["2018-06-08",541401,"ARIHANTINS","AYAN SHIRISHBHAI SHAH","BUY",{"v":68000,"d":"68,000"},29.12,"BSE"]
["2018-06-08",537766,"BCP","KAMAL BABULAL AGARWAL","SELL",{"v":58174,"d":"58,174"},173.21,"BSE"]
["2018-06-08",537766,"BCP","KAMAL BABULAL AGARWAL","BUY",{"v":75187,"d":"75,187"},179.97,"BSE"]
["2018-06-08",538566,"BESTSTEEL","SAKET AGRAWAL","SELL",{"v":392500,"d":"392,500"},145.43,"BSE"]
["2018-06-08",539131,"CLLIMITED","INCOTEL TECHNOLOGIES LIMITED","SELL",{"v":26804,"d":"26,804"},23,"BSE"]
["2018-06-08",540614,"GGENG","HEMALI JAYESH DAWDA","SELL",{"v":27000,"d":"27,000"},57.33,"BSE"]
["2018-06-08",540614,"GGENG","HEMALI JAYESH DAWDA","BUY",{"v":9000,"d":"9,000"},54.5,"BSE"]
["2018-06-08",504084,"KAYCEEI","CMS COMPUTERS LIMITED","SELL",{"v":45899,"d":"45,899"},7000,"BSE"]
["2018-06-08",504084,"KAYCEEI","2015 GROVER FAMILY TRUST","BUY",{"v":45899,"d":"45,899"},7000,"BSE"]
["2018-06-08",540937,"MEDICO","ARYAMAN BROKING LIMITED","SELL",{"v":30000,"d":"30,000"},99,"BSE"]
["2018-06-08",540937,"MEDICO","ARYAMAN BROKING LIMITED","BUY",{"v":6000,"d":"6,000"},97.4,"BSE"]
["2018-06-08",540937,"MEDICO","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":50400,"d":"50,400"},99,"BSE"]
["2018-06-08",540937,"MEDICO","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":22800,"d":"22,800"},98.89,"BSE"]
["2018-06-08",532689,"PVR","BARON EMERGING MARKETS FUND","SELL",{"v":603932,"d":"603,932"},1332.15,"BSE"]
["2018-06-08",540822,"SANTOSHIND","RAJ KUMAR JAJODIA (HUF) .","SELL",{"v":52500,"d":"52,500"},183.65,"BSE"]
["2018-06-08",540822,"SANTOSHIND","SHREE VIKASH FINVEST PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},183.65,"BSE"]
["2018-06-08",540822,"SANTOSHIND","RAJ KUMAR PARAKH","SELL",{"v":24900,"d":"24,900"},183.65,"BSE"]
["2018-06-08",540822,"SANTOSHIND","RISHABH DUGAR","BUY",{"v":74435,"d":"74,435"},183.65,"BSE"]
["2018-06-08",540822,"SANTOSHIND","MADHU DUGAR","BUY",{"v":70000,"d":"70,000"},183.65,"BSE"]
["2018-06-08",540822,"SANTOSHIND","ANANT DUGAR","BUY",{"v":75000,"d":"75,000"},183.65,"BSE"]
["2018-06-08",539526,"SCTL","NNM SECURITIES PVT LTD","SELL",{"v":30000,"d":"30,000"},60.85,"BSE"]
["2018-06-08",539526,"SCTL","CHANDAN MITRA","BUY",{"v":30000,"d":"30,000"},60.95,"BSE"]
["2018-06-08",540108,"TAHL","KABIR SONI","BUY",{"v":50000,"d":"50,000"},24.25,"BSE"]
["2018-06-08",540108,"TAHL","JAIN SURESHKUMAR MISHRIMAL","BUY",{"v":20000,"d":"20,000"},25.47,"BSE"]
["2018-06-08",540108,"TAHL","BALDIA JAIN MADANLAL MISHRILAL","BUY",{"v":16000,"d":"16,000"},25.1,"BSE"]
["2018-06-08",539428,"TEJNAKSH","PAYAL T SHRIVASTAVA","SELL",{"v":57040,"d":"57,040"},94.95,"BSE"]
["2018-06-08",539428,"TEJNAKSH","UTSAV PRAMODKUMAR SHRIVASTAV","BUY",{"v":57040,"d":"57,040"},94.95,"BSE"]
["2018-06-08",540252,"VOL","VRUJAL SAGAR JHAVERI","SELL",{"v":34500,"d":"34,500"},45,"BSE"]
["2018-06-08",540252,"VOL","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":34500,"d":"34,500"},45,"BSE"]
["2018-06-08","AGRITECH","Agri-Tech (India) Limited","SHETH BROTHERS","BUY",{"v":36464,"d":"36,464"},129.55,"NSE"]
["2018-06-08","BHUSANSTL","Bhushan Steel Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":2238024,"d":"2,238,024"},34.74,"NSE"]
["2018-06-08","ICEMAKE","Ice Make Refrigerat Ltd","AMIT PATEL TRUST","BUY",{"v":100000,"d":"100,000"},92.17,"NSE"]
["2018-06-08","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":386885,"d":"386,885"},562.7,"NSE"]
["2018-06-08","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":452027,"d":"452,027"},562.62,"NSE"]
["2018-06-08","STAR","Strides Shasun Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":536812,"d":"536,812"},367.18,"NSE"]
["2018-06-08","SUMEETINDS","Sumeet Ind Limited","MYSTIQUE MEDIA PRIVATE LIMITED .","BUY",{"v":2000000,"d":"2,000,000"},19.66,"NSE"]
["2018-06-08","SUULD","Suumaya Lifestyle Limited","FORTUNE MONEY CONTROL PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},17.73,"NSE"]
["2018-06-08","WORTH","Worth Peripherals Limited","GIRIK WEALTH ADVISORS  PVT LTD","BUY",{"v":145500,"d":"145,500"},68,"NSE"]
["2018-06-08","AGRITECH","Agri-Tech (India) Limited","SHETH BROTHERS","SELL",{"v":36464,"d":"36,464"},129.29,"NSE"]
["2018-06-08","BHUSANSTL","Bhushan Steel Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":1326233,"d":"1,326,233"},34.82,"NSE"]
["2018-06-08","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",{"v":386885,"d":"386,885"},562.95,"NSE"]
["2018-06-08","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":452027,"d":"452,027"},562.96,"NSE"]
["2018-06-08","STAR","Strides Shasun Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":536812,"d":"536,812"},367.36,"NSE"]
["2018-06-08","SUMEETINDS","Sumeet Ind Limited","MYSTIQUE MEDIA PRIVATE LIMITED .","SELL",{"v":350000,"d":"350,000"},19.95,"NSE"]
["2018-06-08","WORTH","Worth Peripherals Limited","HSBC MUTUAL FUND - SMALL CAP EQUITY FUND","SELL",{"v":403500,"d":"403,500"},68.05,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":258,"n_cols":18,"rows_kept":258}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy",557.5,539,538,"590-600","Loss of Rs.19.50/-",{"$f":"H15-F15","v":{"v":-19.5,"d":"-19.50"}},{"v":-0.03497757847533632,"d":"-3.50%"},"Unsuccessful","2018-06-06",{"$nulls":3},"H"]
[7,"2018-06-01",null,"UPL","Buy","700-704",668,null,"750-760","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2165,6,0)","v":712.9},null,null,"H"]
[8,"2018-06-04",null,"CROMPTON","Buy",221,209,228.5,"235-240"," Profit of Rs.7.5/-",{"$f":"H17-F17","v":7.5},{"$f":"K17/F17","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[9,"2018-06-05",null,"TECHM ","Sell",708,728,686.25,"680-670"," Profit of Rs.21.75/-",{"$f":"F18-H18","v":21.75},{"$f":"K18/F18","v":{"v":0.03072033898305085,"d":"3.07%"}},"Successful","2018-06-06",{"$nulls":3},"H"]
[10,"2018-06-07",null,"PEL","Buy","2395-2400",2310,null,"2550-2570","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2168,6,0)","v":2408.2},null,null,"R"]
[11,"2018-06-08",null,"DIVISLAB","Buy","1050-1060",1005,null,"1150-1170","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2169,6,0)","v":1052.1}]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-08",null,"BANKNIFTY JUN FUT","Buy","26310-26330",26050,null,"26800-26900","Open"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-07",null,"NIFTY JUNE 10700 PE","Buy",94.5,75,75,140,"Loss of Rs.19.50/-",{"$f":"H49-F49","v":{"v":-19.5,"d":"-19.50"}},{"$f":"K49*M49","v":{"v":-1462.5,"d":"-1462.50"}},75,"Unsuccessful","2018-06-07",null,null,"H"]
[2,"2018-06-07",null,"BANKNIFTY 07-JUN 26600 PE","Buy",32.5,null,40,100," Profit of Rs.7.5/-",{"$f":"H50-F50","v":{"v":7.5,"d":"7.50"}},{"$f":"K50*M50","v":{"v":300,"d":"300.00"}},40,"Successful","2018-06-07",null,null,"A"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy",577.5,555,593.5,"600-610"," Profit of Rs.16/-",{"$f":"H60-F60","v":16},{"$f":"K60/F60","v":{"v":0.027705627705627706,"d":"2.77%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H61-F61","v":18},{"$f":"K61/F61","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H62-F62","v":{"v":-12,"d":"-12.00"}},{"$f":"K62/F62","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy",290,279,299.75,"305-310"," Profit of Rs.9.75/-",{"$f":"H63-F63","v":9.75},{"v":0.03362068965517241,"d":"3.36%"},"Successful","2018-06-07",{"$nulls":3},"H"]
[5,"2018-05-30",null,"ITC","Buy","270-272",262,null,"285-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2237,6,0)","v":267.9},null,null,"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H65-F65","v":{"v":-24,"d":"-24.00"}},{"$f":"K65/F65","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy",475,460,489.5,"495-500"," Profit of Rs.14.50/-",{"$f":"H66-F66","v":14.5},{"v":0.030526315789473683,"d":"3.05%"},"Successful","2018-06-06",{"$nulls":3},"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H67-F67","v":7},{"$f":"K67/F67","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F68-H68","v":9},{"$f":"K68/F68","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,null,"785-790","Open",{"$nulls":4},{"$f":"VLOOKUP(D69,Sheet2!$A$1:M2242,6,0)","v":769.15},null,null,"R"]
[11,"2018-06-06",null,"RAYMOND","Buy","967-972",938,null,1020,"Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2243,6,0)","v":985.35},null,null,"H"]
[12,"2018-06-07",null,"VEDL","Buy","249-251",241,null,"262-264","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!$A$1:M2244,6,0)","v":246.3},null,null,"R"]
[13,"2018-06-08",null,"YESBANK","Buy","335-337",325,null,"350-355","Open",{"$nulls":4},{"$f":"VLOOKUP(D72,Sheet2!$A$1:M2245,6,0)","v":337.65}]
[14,"2018-06-08",null,"ACC","Buy","1310-1318",1265,null,"1370-1390","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2246,6,0)","v":1315.1}]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy",268,260,273.75,"280-285"," Profit of Rs.5.75/-",{"$f":"H87-F87","v":5.75},{"$f":"K87/F87","v":{"v":0.021455223880597014,"d":"2.15%"}},null,null,"Successful","2018-06-06",null,"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy",163,159,167.5,"170-172"," Profit of Rs.4.5/-",{"$f":"H89-F89","v":4.5},{"$f":"K89/F89","v":{"v":0.027607361963190184,"d":"2.76%"}},null,null,"Successful","2018-06-06",null,"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy",1285.5,1264,1264,"1310-1320"," Loss of Rs.21.5/-",{"$f":"H90-F90","v":-21.5},null,{"$f":"N90*K90","v":-12900},600,"Unsuccessful","2018-06-06",null,"R"]
[5,"2018-06-06",null,"ACC JUN FUT","Buy",1296,1275,1315.5,"1320-1330"," Profit of Rs.19.50/-",{"$f":"H91-F91","v":19.5},null,{"$f":"N91*K91","v":7800},400,"Successful","2018-06-06",null,"H"]
[6,"2018-06-07",null,"TITAN","Buy","890-895",875,null,"920-930","Open",{"$nulls":7},"H"]
[7,"2018-06-08",null,"BALKRISIND","Buy","1105-1110",1085,null,"1155-1160","Open"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H102-F102","v":-15},"Unsuccessful","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F103-H103","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H104-F104","v":-3.5},"Unsuccessful","2018-06-05",{"$nulls":4},"R"]
[4,"2018-06-08",null,"KTKBANK","Buy",119.75,116.9,119.25,"124-125","Loss of Rs.0.50/-",{"$f":"H105-F105","v":-0.5},"Unsuccessful","2018-06-08"]
[6,"2018-06-08",null,"LT","Buy",1346,1330,1347,"1365-1370","Profit of Rs.1/-",1,"Neutral","2018-06-08"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":18,"d":"18.00"}},{"$f":"K127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A128","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A135","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A138","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K151/F151","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K153/F153","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K161/F161","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K171/F171","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K178/F178","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K185/F185","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K186/F186","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K187/F187","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K188/F188","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K189/F189","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H192-F192","v":{"v":43.5,"d":"43.50"}},{"$f":"K192/F192","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K200/F200","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K201/F201","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K202/F202","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K204/F204","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K213/F213","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K214/F214","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H216-F216","v":{"v":51,"d":"51.00"}},{"$f":"K216/F216","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H217-F217","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":107.5,"d":"107.50"}},{"$f":"K236/F236","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K237/F237","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H243-F243","v":{"v":-210,"d":"-210.00"}},{"$f":"K243/F243","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.7,40.9,38.9,40.15,40.45,38.75,96453,3875959.15,"2018-06-08",998,"INE144J01027"]
["21STCENMGM","EQ",36,36,35,36,36,35.3,178,6374,"2018-06-08",6,"INE253B01015"]
["3IINFOTECH","EQ",4.9,5,4.75,4.85,4.85,4.8,2277935,11153770.15,"2018-06-08",949,"INE748C01020"]
["3MINDIA","EQ",18599,19060,18402,18944.5,18900,18515.65,3486,65277923.35,"2018-06-08",718,"INE470A01017"]
["3PLAND","EQ",13.2,13.9,13.2,13.4,13.3,13.25,2546,33841.55,"2018-06-08",12,"INE105C01023"]
["5PAISA","EQ",386,402.95,370.15,384.05,383,386.45,4383,1714357.1,"2018-06-08",328,"INE618L01018"]
["63MOONS","EQ",71.2,74.6,69.45,73.05,72.45,71.25,236651,17277816.75,"2018-06-08",3972,"INE111B01023"]
["8KMILES","EQ",556.75,562.85,540.15,551.7,550.85,557.85,195249,108120037.7,"2018-06-08",6476,"INE650K01021"]
["A2ZINFRA","EQ",22.6,22.8,22,22.65,22.65,22.5,335906,7541788.55,"2018-06-08",1812,"INE619I01012"]
["AARTIDRUGS","EQ",529,529,517.5,520.05,517.55,530.05,5261,2737987.85,"2018-06-08",272,"INE767A01016"]
["AARTIIND","EQ",1195.85,1195.85,1165,1173.6,1175,1195.85,39960,47056935,"2018-06-08",5728,"INE769A01020"]
["AARVEEDEN","EQ",37.5,37.5,33.55,34.3,34.35,35.05,31734,1084286.95,"2018-06-08",239,"INE273D01019"]
["ABAN","EQ",119.3,123.8,117.45,122.35,121.75,118.8,1377987,168108287.35,"2018-06-08",15175,"INE421A01028"]
["ABB","EQ",1252,1280,1236.1,1248.95,1245,1258.75,65049,82059023.65,"2018-06-08",5300,"INE117A01022"]
["ABBOTINDIA","EQ",6420,6420,6322,6365.4,6375,6394.35,58340,372034456.05,"2018-06-08",1594,"INE358A01014"]
["ABCAPITAL","EQ",140.9,141.2,139.6,140.8,141,141.5,1206850,169429710.7,"2018-06-08",13470,"INE674K01013"]
["ABFRL","EQ",140,141.8,137.6,139.2,139.4,140.3,346624,48399791.95,"2018-06-08",2158,"INE647O01011"]
["ACC","EQ",1314,1325.55,1305.5,1315.1,1312.4,1316.45,326601,429070205.25,"2018-06-08",15190,"INE012A01025"]
["ACCELYA","EQ",1162.25,1194,1149.45,1178.65,1165.5,1160.1,1356,1578744.6,"2018-06-08",260,"INE793A01012"]
["ACE","EQ",145.7,147.2,141.05,144.7,143.9,146,289342,41889684.55,"2018-06-08",3179,"INE731H01025"]
["ADANIENT","EQ",124.75,127.2,122.55,126.3,125.85,125.4,5338810,666653313,"2018-06-08",23808,"INE423A01024"]
["ADANIPORTS","EQ",381,382.75,375.1,380.5,380.15,380.05,1232441,467737208.8,"2018-06-08",41076,"INE742F01042"]
["ADANIPOWER","EQ",19.2,19.5,18.8,19.35,19.2,19.3,8912529,170349040.85,"2018-06-08",9303,"INE814H01011"]
["ADANITRANS","EQ",137.2,139.85,134.25,137.85,137.8,139.15,698776,95286416.45,"2018-06-08",7936,"INE931S01010"]
["ADFFOODS","EQ",250.75,250.95,245.3,247.05,246.5,251,33289,8226113.9,"2018-06-08",1598,"INE982B01019"]
["ADHUNIK","EQ",3.5,3.5,3.25,3.45,3.35,3.4,8913,30189.85,"2018-06-08",38,"INE400H01019"]
["ADHUNIKIND","EQ",63,67.95,60.3,61.95,61.7,63.45,535353,33834811.95,"2018-06-08",1153,"INE452L01012"]
["ADLABS","EQ",37.85,38.85,36.55,37.3,37.35,37.25,67835,2570960.5,"2018-06-08",621,"INE172N01012"]
["ADORWELD","EQ",345,351.3,337.1,348.25,348.75,344.95,7912,2759955.65,"2018-06-08",310,"INE045A01017"]
["ADROITINFO","EQ",28.45,29.6,27.05,27.6,27.7,28.3,19066,539566.8,"2018-06-08",55,"INE737B01033"]
["ADSL","EQ",17.75,17.9,17.2,17.5,17.5,18.05,10015,175542.4,"2018-06-08",76,"INE102I01027"]
["ADVANIHOTR","EQ",56.4,56.4,54.05,54.85,54.8,55.3,3812,208773.4,"2018-06-08",67,"INE199C01026"]
["ADVENZYMES","EQ",216.9,223.5,214.15,220.15,219.45,218.35,140633,30813401.9,"2018-06-08",2752,"INE837H01020"]
["AEGISCHEM","EQ",237.5,248,233.15,245.45,245.1,237.45,150238,36302114.4,"2018-06-08",3267,"INE208C01025"]
["AFL","EQ",50.05,53.95,50,52.55,52.75,51.85,1906,99174.95,"2018-06-08",33,"INE020G01017"]
["AGARIND","EQ",254.35,274,245.1,262.4,261,254.35,1805,473519.35,"2018-06-08",58,"INE204E01012"]
["AGCNET","EQ",125,126,119.25,120.35,121.5,124.35,13927,1692605.85,"2018-06-08",167,"INE676A01019"]
["AGLSL","EQ",90.9,91.1,89.05,90.25,90.3,88.6,1745,157988.05,"2018-06-08",25,"INE517U01013"]
["AGRITECH","EQ",118.8,134.45,118.8,126.3,126.5,115.4,458602,58844950.2,"2018-06-08",6959,"INE449G01018"]
["AHLEAST","EQ",282.85,292,277.5,288.45,292,282.8,437,124182.75,"2018-06-08",88,"INE926K01017"]
["AHLUCONT","EQ",352.9,355,346,352.4,352,351.05,3497,1229114.95,"2018-06-08",199,"INE758C01029"]
["AHLWEST","BE",301.05,312,301.05,312,312,299.9,171,52919.25,"2018-06-08",5,"INE915K01010"]
["AIAENG","EQ",1539.5,1553.95,1533,1545.65,1535,1548.85,38238,59220633.45,"2018-06-08",1713,"INE212H01026"]
["AICHAMP","BE",22.3,22.3,22.3,22.3,22.3,21.3,10,223,"2018-06-08",1,"INE768E01024"]
["AIFL","EQ",463.15,469,463,466.4,467,466.25,51280,23930035.55,"2018-06-08",604,"INE428O01016"]
["AJANTPHARM","EQ",928,989,920.3,976.35,971,926.95,1279477,1244636324.95,"2018-06-08",39418,"INE031B01049"]
["AJMERA","EQ",223.15,224.8,216,218.8,218.65,223.15,155866,34315893.4,"2018-06-08",3852,"INE298G01027"]
["AKSHARCHEM","EQ",608.9,612,592.4,597.15,598,611.6,3671,2201441.6,"2018-06-08",264,"INE542B01011"]
["AKSHOPTFBR","EQ",31.15,31.9,30.95,31.35,31.2,31.35,571094,17942970.15,"2018-06-08",1736,"INE523B01011"]
["AKZOINDIA","EQ",1855.1,1890,1811.8,1824.55,1813.5,1873,9236,16934886.3,"2018-06-08",1509,"INE133A01011"]
["ALANKIT","EQ",28.55,30.45,28.55,29.45,29.1,29.9,706562,21008662.9,"2018-06-08",977,"INE914E01040"]
["ALBERTDAVD","EQ",371,395,370.2,391.2,392.95,385.15,8122,3156808.8,"2018-06-08",139,"INE155C01010"]
["ALBK","EQ",43.9,46.9,43.6,46.3,46.2,43.75,8709275,393242947.05,"2018-06-08",20801,"INE428A01015"]
["ALCHEM","BE",5.9,6,5.55,6,6,5.75,11317,66143.8,"2018-06-08",44,"INE964B01033"]
["ALEMBICLTD","EQ",40.8,42.65,40,41.3,41.05,40.5,501555,20783015.95,"2018-06-08",7974,"INE426A01027"]
["ALICON","EQ",592.9,600,585.1,597.4,600,593.5,562,333266.9,"2018-06-08",57,"INE062D01024"]
["ALKALI","EQ",74.7,74.7,68.4,71.5,71.5,72.05,6762,485659.5,"2018-06-08",185,"INE773I01017"]
["ALKEM","EQ",1946,1963,1946,1953.35,1950,1962.9,11325,22152436.4,"2018-06-08",3674,"INE540L01014"]
["ALKYLAMINE","EQ",657,674.9,645.5,665.3,660.75,656.25,3143,2075749.15,"2018-06-08",169,"INE150B01021"]
["ALLCARGO","EQ",111.95,114.25,109.5,113.95,113.8,112.6,207731,23499805.7,"2018-06-08",2438,"INE418H01029"]
["ALLSEC","EQ",299.8,301.9,285,297.9,298,290.9,6636,1963082.15,"2018-06-08",344,"INE835G01018"]
["ALMONDZ","BE",30,31.85,30,31.85,31.85,30.35,3697,116406.25,"2018-06-08",16,"INE326B01027"]
["ALOKTEXT","BE",2.3,2.3,2.3,2.3,2.3,2.2,441064,1014447.2,"2018-06-08",173,"INE270A01011"]
["ALPA","EQ",29.1,30.9,28.5,30.55,30.35,29.1,20392,619806.65,"2018-06-08",152,"INE385I01010"]
["ALPHAGEO","EQ",648,663.7,631,660.35,654.85,643.75,17805,11568415.85,"2018-06-08",1827,"INE137C01018"]
["ALPSINDUS","BE",2,2,1.95,2,2,1.95,7628,15013.2,"2018-06-08",18,"INE093B01015"]
["AMARAJABAT","EQ",780,793.5,779.5,786.3,782.15,778.8,277545,218622142.25,"2018-06-08",8248,"INE885A01032"]
["AMBER","EQ",1041.5,1062,1030,1057.8,1056.8,1054.1,6746,7061575.15,"2018-06-08",1016,"INE371P01015"]
["AMBIKCO","EQ",1311.2,1340.7,1300.2,1304.7,1300.2,1308.45,2884,3779113.7,"2018-06-08",337,"INE540G01014"]
["AMBUJACEM","EQ",205.3,207.6,204.75,206,206,206,2601050,536547202.1,"2018-06-08",14815,"INE079A01024"]
["AMDIND","EQ",22.45,22.75,21.65,22.7,22.75,21.7,15481,342796.65,"2018-06-08",63,"INE005I01014"]
["AMJLAND","EQ",25,25.15,24.15,24.5,24.7,24.65,1538,37697.45,"2018-06-08",27,"INE606A01024"]
["AMRUTANJAN","EQ",263.3,269,261,268.1,269,264.95,3850,1025576.4,"2018-06-08",152,"INE098F01031"]
["ANANTRAJ","EQ",43.75,44.3,43.25,44,43.7,44.3,686496,30099999.45,"2018-06-08",3752,"INE242C01024"]
["ANDHRABANK","EQ",35.35,37.6,35.3,37.2,37.2,35.2,7169170,261422063.8,"2018-06-08",15676,"INE434A01013"]
["ANDHRACEMT","EQ",9.5,9.75,9.35,9.6,9.55,9.65,66693,644282.45,"2018-06-08",114,"INE666E01012"]
["ANDHRSUGAR","EQ",355.85,361.1,350,353.5,356,355.7,38894,13768177.6,"2018-06-08",2027,"INE715B01013"]
["ANGIND","BE",2.8,2.9,2.7,2.8,2.8,2.8,5920,16994.85,"2018-06-08",11,"INE017D01010"]
["ANIKINDS","BE",30.25,32,30.2,31.7,31.7,31.7,5694,176746.9,"2018-06-08",51,"INE087B01017"]
["ANSALAPI","EQ",16.9,17.9,16.05,17.65,17.6,16.55,205517,3563530.9,"2018-06-08",579,"INE436A01026"]
["ANSALHSG","EQ",15.1,16.3,15.1,15.95,15.95,15.55,46325,733021.85,"2018-06-08",240,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.7,0.6,0.7,0.7,0.65,73144,49956.7,"2018-06-08",44,"INE414B01021"]
["APARINDS","EQ",702,713.9,693.95,710.25,710.05,702.7,3483,2453314.85,"2018-06-08",332,"INE372A01015"]
["APCL","EQ",176.9,179.5,169.4,173.35,174,170.05,4781,829892.8,"2018-06-08",152,"INE071F01012"]
["APCOTEXIND","EQ",530,530,517.05,526.65,525.1,528.6,2825,1479879.7,"2018-06-08",206,"INE116A01024"]
["APEX","EQ",528.3,538,508.55,516,512.8,525.6,234969,123105328.6,"2018-06-08",7150,"INE346W01013"]
["APLAPOLLO","EQ",1787,1799.9,1760.3,1789,1774,1797.85,4796,8574221.15,"2018-06-08",535,"INE702C01019"]
["APLLTD","EQ",419.95,437.3,414.4,435.25,435,420.65,73801,31794748.3,"2018-06-08",8974,"INE901L01018"]
["APOLLO","EQ",187,187,183,183.85,183.15,186.5,11687,2153827.2,"2018-06-08",372,"INE713T01010"]
["APOLLOHOSP","EQ",965,1030.35,963.75,1018.4,1022,970.75,1098153,1097635979.05,"2018-06-08",37820,"INE437A01024"]
["APOLLOTYRE","EQ",275,276.65,272.6,275.25,274.95,275.95,1997748,549054850.8,"2018-06-08",26008,"INE438A01022"]
["APOLSINHOT","EQ",1410.1,1410.1,1375.1,1401.7,1400,1439.3,789,1095571.75,"2018-06-08",96,"INE451F01016"]
["APTECHT","EQ",259,268,254,265.35,266.5,260.95,578488,150901991.45,"2018-06-08",10946,"INE266F01018"]
["ARCHIDPLY","EQ",67.85,69.8,66.3,69.15,69.45,67.2,20528,1394398.55,"2018-06-08",464,"INE877I01016"]
["ARCHIES","BE",29.35,31.6,29.35,31.6,31.6,30.1,48202,1503662.8,"2018-06-08",133,"INE731A01020"]
["ARCOTECH","EQ",20,20.3,19.7,19.75,19.75,20.3,506984,10085307.25,"2018-06-08",1573,"INE574I01035"]
["ARENTERP","EQ",11.7,11.7,11.7,11.7,11.7,12.3,500,5850,"2018-06-08",5,"INE610C01014"]
["ARIES","EQ",150.95,154.2,147.5,148.8,148.2,150.9,18781,2821830.2,"2018-06-08",345,"INE298I01015"]
["ARIHANT","EQ",35.5,35.9,33.75,35,35,35.5,802,27995.1,"2018-06-08",17,"INE413D01011"]
["ARIHANTSUP","EQ",119.45,126.9,116.05,121.2,117.2,116,75832,9332459.15,"2018-06-08",3578,"INE643K01018"]
["ARMANFIN","BE",370.1,379.5,365.9,379.5,379.5,385,4277,1578216,"2018-06-08",39,"INE109C01017"]
["AROGRANITE","EQ",60.5,62.95,58.6,60.45,60.9,60.1,66166,4043933.65,"2018-06-08",643,"INE210C01013"]
["ARROWGREEN","EQ",163.4,163.4,163.4,163.4,163.4,171.95,20340,3323556,"2018-06-08",121,"INE570D01018"]
["ARROWTEX","EQ",29.8,30.75,28.85,30.5,30.6,29.95,14835,448452.7,"2018-06-08",97,"INE933J01015"]
["ARSHIYA","EQ",56.55,57,54.55,56.25,56.55,56.6,74014,4113044.4,"2018-06-08",490,"INE968D01022"]
["ARSSINFRA","BE",33.5,33.5,31.75,33.15,33,33.15,7665,252124.8,"2018-06-08",50,"INE267I01010"]
["ARVIND","EQ",405.7,412.8,400.5,410.3,407.5,404.45,2278857,926149006.4,"2018-06-08",31740,"INE034A01011"]
["ARVSMART","EQ",169.6,174,164.1,171.5,171.5,169.55,20584,3461405.3,"2018-06-08",583,"INE034S01021"]
["ASAHIINDIA","EQ",336.1,339,335.05,336.55,336.5,336.5,12120,4083094.15,"2018-06-08",209,"INE439A01020"]
["ASAHISONG","EQ",280.3,287.45,278,284,285,282.3,2335,661295.4,"2018-06-08",84,"INE228I01012"]
["ASAL","EQ",68.55,70,68,69,70,68,6078,418346.9,"2018-06-08",165,"INE900C01027"]
["ASHAPURMIN","EQ",54.2,55.1,52.4,53.65,53.35,53.65,102826,5525871.35,"2018-06-08",1593,"INE348A01023"]
["ASHIANA","EQ",142.5,147,142,146.3,145.5,144.5,118624,17236120.6,"2018-06-08",1478,"INE365D01021"]
["ASHIMASYN","EQ",22.55,24.2,22,23.4,23.25,23.15,54079,1271971.95,"2018-06-08",260,"INE440A01010"]
["ASHOKA","EQ",237.85,243.9,234.7,238.9,238.35,237.05,241956,57925913.5,"2018-06-08",6817,"INE442H01029"]
["ASHOKLEY","EQ",146.55,147.45,144.5,145,144.95,147.8,9888275,1441777183.25,"2018-06-08",75715,"INE208A01029"]
["ASIANHOTNR","EQ",258.05,260,258.05,260,260,260.05,182,47162.8,"2018-06-08",4,"INE363A01022"]
["ASIANPAINT","EQ",1275,1288.55,1272,1278.85,1277.5,1290.8,442333,565927434.8,"2018-06-08",24012,"INE021A01026"]
["ASIANTILES","EQ",361,365.15,355.8,361.95,361.1,363.8,69072,24957103.6,"2018-06-08",5344,"INE022I01019"]
["ASPINWALL","EQ",296,296,286.4,291.85,290,290,5081,1492688.7,"2018-06-08",47,"INE991I01015"]
["ASSAMCO","EQ",3.7,3.8,3.6,3.65,3.65,3.7,440596,1615646.05,"2018-06-08",235,"INE442A01024"]
["ASTEC","EQ",703.9,732.1,691,720.5,720,702.35,27684,19777120.1,"2018-06-08",1408,"INE563J01010"]
["ASTERDM","EQ",177.6,180.95,177.6,179.9,180.15,180.3,44043,7896349.05,"2018-06-08",1190,"INE914M01019"]
["ASTRAL","EQ",1011,1030,991.5,1011.9,1012.5,1007.3,425631,430780306.4,"2018-06-08",1847,"INE006I01046"]
["ASTRAMICRO","EQ",99,99.85,96.55,97.8,98.1,98.65,386420,37834289.45,"2018-06-08",2449,"INE386C01029"]
["ASTRAZEN","EQ",1174,1198.9,1160.3,1177.15,1198.9,1174.35,6369,7464984.9,"2018-06-08",1196,"INE203A01020"]
["ASTRON","EQ",109.9,110.35,107.75,108.75,108.5,110.45,60311,6575473.25,"2018-06-08",1342,"INE646X01014"]
["ATFL","EQ",682.7,686,665.1,676.05,674.5,683.65,6435,4352260.95,"2018-06-08",293,"INE209A01019"]
["ATLANTA","EQ",50.95,52.9,50.2,51.25,51.1,51.45,321463,16469167.75,"2018-06-08",3113,"INE285H01022"]
["ATLASCYCLE","BE",133,136.4,131.25,132.1,132,133.05,1872,248532.75,"2018-06-08",67,"INE446A01025"]
["ATUL","EQ",2751.7,2751.7,2730,2739.15,2735,2751.7,4393,12040446.05,"2018-06-08",358,"INE100A01010"]
["ATULAUTO","EQ",413.95,414.05,410,410.85,410,413.6,8425,3468358.1,"2018-06-08",440,"INE951D01028"]
["AUBANK","EQ",691.95,711.9,691.95,699.85,706,704.7,305663,214769771.1,"2018-06-08",7650,"INE949L01017"]
["AURIONPRO","EQ",193,200,192.95,198.1,199,192.8,9482,1863845.35,"2018-06-08",524,"INE132H01018"]
["AUROPHARMA","EQ",545,577.8,543,572.35,571,547.75,3973856,2249863233.5,"2018-06-08",70230,"INE406A01037"]
["AUSOMENT","EQ",80.8,80.8,75.2,76.6,76.8,78.7,20893,1623603.55,"2018-06-08",273,"INE218C01016"]
["AUTOAXLES","EQ",1280,1314.9,1233.3,1283.5,1271.1,1268.25,49109,63050681,"2018-06-08",3731,"INE449A01011"]
["AUTOIND","EQ",73,74.5,70.05,72.5,71.85,71.05,8069,583545.25,"2018-06-08",157,"INE718H01014"]
["AUTOLITIND","EQ",53.5,55.85,52.3,54.7,54.8,54.25,16957,928274.95,"2018-06-08",290,"INE448A01013"]
["AVADHSUGAR","EQ",344.95,348.8,333.65,335.8,334.2,342.85,24706,8383992.4,"2018-06-08",910,"INE349W01017"]
["AVANTIFEED","EQ",1794,1890,1713.95,1825,1840,1821.55,1375911,2507130107.45,"2018-06-08",86340,"INE871C01020"]
["AVTNPL","EQ",35.65,40,33.5,35.4,35.6,34.55,278070,10198988.6,"2018-06-08",1577,"INE488D01021"]
["AXISBANK","EQ",541.05,541.9,535.45,537.4,536.7,542.4,4627913,2493366097.85,"2018-06-08",47928,"INE238A01034"]
["AXISCADES","EQ",125,131,125,128.6,128.7,126.65,73281,9424272.4,"2018-06-08",2825,"INE555B01013"]
["AXISGOLD","EQ",2692.5,2729.95,2692.5,2729.95,2729.95,2704.1,147,399536.55,"2018-06-08",16,"INF846K01347"]
["AXISNIFTY","EQ",1088.91,1088.91,1088.91,1088.91,1088.91,1082.31,1,1088.91,"2018-06-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",52.75,54.3,52.5,54.1,54.3,54.05,22372,1201633.85,"2018-06-08",262,"INE193B01039"]
["BAFNAPHARM","EQ",24.3,25,23.35,24.9,24.7,23.7,8893,217147.45,"2018-06-08",89,"INE878I01014"]
["BAGFILMS","EQ",4.95,4.95,4.7,4.8,4.85,4.85,81616,391121.75,"2018-06-08",81,"INE116D01028"]
["BAJAJ-AUTO","EQ",2888,2900.55,2867,2874.05,2875.5,2888.6,269022,774352976.9,"2018-06-08",18695,"INE917I01010"]
["BAJAJCORP","EQ",442.45,444,432.25,436.6,435.3,436.9,13699,6002270.05,"2018-06-08",1187,"INE933K01021"]
["BAJAJELEC","EQ",533.1,533.35,516.35,524.4,524,536.35,433437,227102673.8,"2018-06-08",9592,"INE193E01025"]
["BAJAJFINSV","EQ",5997.8,6047.4,5926,6025.5,6005,6014.25,183674,1100508199.65,"2018-06-08",18978,"INE918I01018"]
["BAJAJHIND","EQ",7.1,7.3,7.05,7.15,7.2,7.2,1503086,10795297.65,"2018-06-08",1406,"INE306A01021"]
["BAJAJHLDNG","EQ",2796,2915.95,2760.95,2872.15,2876,2772.05,37221,106902476.3,"2018-06-08",5512,"INE118A01012"]
["BAJFINANCE","EQ",2164.9,2219.95,2147.05,2186.85,2210,2169.45,3039595,6657313397.35,"2018-06-08",77464,"INE296A01024"]
["BALAJITELE","EQ",125.15,127.6,124,126.2,126.2,125.15,44423,5584001.25,"2018-06-08",470,"INE794B01026"]
["BALAMINES","EQ",598,610.9,583,595.75,593,598,15055,9023496.55,"2018-06-08",994,"INE050E01027"]
["BALKRISHNA","EQ",70.2,70.95,69,69.6,70.3,70.15,10405,726468.95,"2018-06-08",88,"INE875R01011"]
["BALKRISIND","EQ",1107,1128.9,1104.3,1124.5,1124.5,1105.75,808890,904815216.5,"2018-06-08",9251,"INE787D01026"]
["BALLARPUR","EQ",10.15,11.5,10.05,11.35,11.4,10.05,2254105,24547328.55,"2018-06-08",2998,"INE294A01037"]
["BALMLAWRIE","EQ",218.45,220.7,217.65,219.25,219.9,219.35,36824,8089545.4,"2018-06-08",1382,"INE164A01016"]
["BALPHARMA","EQ",73.05,79.5,73,78.25,78.7,74.1,26513,2037858.05,"2018-06-08",535,"INE083D01012"]
["BALRAMCHIN","EQ",68,69.65,66.5,68.5,68.6,68.45,5363524,365554395.4,"2018-06-08",24615,"INE119A01028"]
["BANARBEADS","EQ",55,57,52.6,53.05,53,53.5,3585,194566,"2018-06-08",34,"INE655B01011"]
["BANARISUG","EQ",1526.9,1532,1483,1487.95,1483,1519.5,270,404284.35,"2018-06-08",38,"INE459A01010"]
["BANCOINDIA","EQ",220,224,220,223.1,224,222.15,12622,2810731.5,"2018-06-08",361,"INE213C01025"]
["BANDHANBNK","EQ",496.9,502.35,492.3,498.1,496.2,498.05,971489,483298069.25,"2018-06-08",40004,"INE545U01014"]
["BANG","EQ",38.75,42.95,38,42.3,41,39.2,21227,881007.45,"2018-06-08",134,"INE863I01016"]
["BANKBARODA","EQ",130.6,133.2,129.75,132.25,132.3,131.4,17691484,2334481136.6,"2018-06-08",69439,"INE028A01039"]
["BANKBEES","EQ",2694.7,2695.5,2677.5,2692.62,2690.05,2703.55,3351,9006294.94,"2018-06-08",231,"INF732E01078"]
["BANKINDIA","EQ",98.5,101.4,97.15,100.7,100.4,98.55,8883427,888904349.35,"2018-06-08",32319,"INE084A01016"]
["BANSWRAS","EQ",91.4,91.4,87.4,88.1,88,87.95,1661,147192.4,"2018-06-08",55,"INE629D01012"]
["BARTRONICS","BE",10.8,11.15,10.3,11.1,11.15,10.65,23403,253791.85,"2018-06-08",129,"INE855F01034"]
["BASF","EQ",2025,2035,2004,2012.55,2020,2003.25,2940,5938617.2,"2018-06-08",512,"INE373A01013"]
["BASML","EQ",217.7,217.7,210,210.35,210,210,262,55318.9,"2018-06-08",16,"INE186H01014"]
["BATAINDIA","EQ",763.5,772,752.1,769.15,767,763.75,593892,452747384.55,"2018-06-08",19870,"INE176A01028"]
["BAYERCROP","EQ",4692.5,4702,4679.95,4699.2,4700,4699.15,4690,22035282.05,"2018-06-08",973,"INE462A01022"]
["BBL","EQ",1314.75,1345,1295,1326.7,1321.2,1312.2,13567,18062622.45,"2018-06-08",1406,"INE464A01028"]
["BBTC","EQ",1509,1525,1487,1503.95,1495,1497.25,146544,220706425.35,"2018-06-08",6046,"INE050A01025"]
["BDL","EQ",400.1,400.85,395,398.2,398,400.85,17878,7090822.7,"2018-06-08",852,"INE171Z01018"]
["BEARDSELL","EQ",41.4,43.7,39.1,41.9,41.65,38.5,4886,201357.65,"2018-06-08",99,"INE520H01022"]
["BEDMUTHA","BE",19.3,19.4,19.25,19.4,19.4,18.5,11315,219174.6,"2018-06-08",31,"INE844K01012"]
["BEL","EQ",119.5,120.65,118,118.55,118.15,121.7,3488083,415526090.1,"2018-06-08",21955,"INE263A01024"]
["BEML","EQ",868,914.85,863.35,904.7,900,873.3,2330198,2085479546.1,"2018-06-08",56729,"INE258A01016"]
["BEPL","EQ",139.05,139.05,137,139.05,139.05,132.45,669950,93043437.25,"2018-06-08",1347,"INE922A01025"]
["BERGEPAINT","EQ",290.5,290.9,284.15,285.45,285,292.15,556175,159318612.8,"2018-06-08",6778,"INE463A01038"]
["BFINVEST","EQ",258.2,266.35,255.55,259.25,258.5,263.95,166192,43400995.1,"2018-06-08",6007,"INE878K01010"]
["BFUTILITIE","EQ",349,350.95,343.25,347.4,345.65,353.95,310409,107863707.35,"2018-06-08",6285,"INE243D01012"]
["BGLOBAL","BE",3.7,3.9,3.65,3.75,3.65,3.8,32447,119324.65,"2018-06-08",44,"INE224M01013"]
["BGRENERGY","EQ",89.6,90.7,88.8,89.8,89.8,91.45,226133,20288623.9,"2018-06-08",4332,"INE661I01014"]
["BHAGERIA","EQ",300.05,303,297.05,300.45,303,305.3,8046,2418582.75,"2018-06-08",547,"INE354C01027"]
["BHAGYANGR","EQ",41.2,42.5,40.8,41.75,42,41.65,16442,686835,"2018-06-08",207,"INE458B01036"]
["BHAGYAPROP","BE",21.25,22.55,21.25,22.55,22.55,21.5,3938,86187.25,"2018-06-08",21,"INE363W01018"]
["BHANDARI","EQ",2.5,2.7,2.5,2.6,2.65,2.5,270934,702417.6,"2018-06-08",166,"INE474E01029"]
["BHARATFIN","EQ",1156,1158.9,1146.25,1155.25,1156.85,1161.55,409883,472879334.75,"2018-06-08",13881,"INE180K01011"]
["BHARATFORG","EQ",653.1,654.9,642.6,652.45,652,655.1,899383,584051409.4,"2018-06-08",17962,"INE465A01025"]
["BHARATGEAR","EQ",173.4,173.4,169.05,171.4,170.2,172.9,7309,1252937.45,"2018-06-08",261,"INE561C01019"]
["BHARATRAS","EQ",5898.55,5945.5,5476,5905.45,5860,5759.1,2411,13910272.1,"2018-06-08",951,"INE838B01013"]
["BHARATWIRE","EQ",103,105,101,102.8,103.1,104.85,16223,1675468.5,"2018-06-08",327,"INE316L01019"]
["BHARTIARTL","EQ",379.5,383.45,372.25,377.55,376.8,379.95,3874201,1465135807.7,"2018-06-08",53316,"INE397D01024"]
["BHEL","EQ",76.1,77.9,75.25,77.55,77.2,76.35,7174973,551688811.35,"2018-06-08",25285,"INE257A01026"]
["BHUSANSTL","EQ",35.2,35.7,34.7,34.7,34.7,36.5,8992325,314046135.3,"2018-06-08",9050,"INE824B01021"]
["BIGBLOC","EQ",115,118,113.45,116.2,116.2,115.45,43133,4973475.05,"2018-06-08",758,"INE412U01017"]
["BIL","EQ",374,377.9,368,376.4,377.9,373.3,3965,1483423.55,"2018-06-08",256,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.55,0.5,0.5,96713,50614.95,"2018-06-08",38,"INE607L01029"]
["BILPOWER","BE",1.3,1.3,1.3,1.3,1.3,1.3,99,128.7,"2018-06-08",2,"INE952D01018"]
["BINANIIND","EQ",83.85,87.4,83,83.5,83.25,83.5,52154,4387184.55,"2018-06-08",619,"INE071A01013"]
["BINDALAGRO","EQ",24.2,24.4,23.3,23.65,23.85,23.7,61496,1455566.25,"2018-06-08",281,"INE143A01010"]
["BIOCON","EQ",601,618.5,601,608.05,605.8,606,3608727,2203250213.25,"2018-06-08",68591,"INE376G01013"]
["BIOFILCHEM","BE",12.65,13.25,12.05,13.15,13.15,12.65,1507,19489.95,"2018-06-08",10,"INE829A01014"]
["BIRLACABLE","BE",86,86,80.35,82.45,83.6,82.45,11696,961467.3,"2018-06-08",157,"INE800A01015"]
["BIRLACORPN","EQ",688,717.9,688,699.5,699.75,688.3,43754,30938334.95,"2018-06-08",2284,"INE340A01012"]
["BIRLAMONEY","BE",61.25,61.85,59.65,60.3,60.8,59.6,31110,1884992.6,"2018-06-08",286,"INE865C01022"]
["BKMINDST","EQ",20.95,22,20,20.5,20.45,20.75,111149,2279604.45,"2018-06-08",128,"INE831Q01016"]
["BLBLIMITED","BE",7.2,7.7,7.15,7.5,7.5,7.5,17727,135253.4,"2018-06-08",9,"INE791A01024"]
["BLISSGVS","EQ",168.15,176,168.15,173.65,173.2,168.15,139206,24065348.7,"2018-06-08",1343,"INE416D01022"]
["BLKASHYAP","EQ",41.65,42.5,41.1,42.15,41.55,41.6,98367,4119266.65,"2018-06-08",773,"INE350H01032"]
["BLS","EQ",183.7,188,182.25,183.2,184.3,185.5,131364,24257382.2,"2018-06-08",2386,"INE153T01027"]
["BLUEBLENDS","EQ",10.4,10.4,10,10.3,10.35,10.2,1645,16677,"2018-06-08",17,"INE113O01014"]
["BLUEDART","EQ",3478,3479.9,3411.35,3439.8,3425,3485.15,2126,7323859.3,"2018-06-08",353,"INE233B01017"]
["BLUESTARCO","EQ",671,680,661.55,674.35,677,671.75,15220,10236484.75,"2018-06-08",1170,"INE472A01039"]
["BODALCHEM","EQ",143,144,140.6,143.1,142,144.15,254264,36121127.2,"2018-06-08",2502,"INE338D01028"]
["BOMDYEING","EQ",224,230.25,222.4,226.2,225.8,226.25,1443803,327154326.15,"2018-06-08",15023,"INE032A01023"]
["BOROSIL","EQ",806.1,821.05,801,806.45,810,814.2,5471,4441631.5,"2018-06-08",366,"INE666D01022"]
["BOSCHLTD","EQ",18550,18699.95,18251.5,18450.25,18450.05,18620.2,19779,365169949.5,"2018-06-08",9487,"INE323A01026"]
["BPCL","EQ",412.1,412.8,404.9,409.85,410,416.05,3242037,1322985079.25,"2018-06-08",55571,"INE029A01011"]
["BPL","EQ",53.75,57.8,52.5,56.7,56.6,54.15,415992,23048200.85,"2018-06-08",3052,"INE110A01019"]
["BRFL","BE",21.85,21.85,21,21.85,21.85,20.85,33568,728323.4,"2018-06-08",170,"INE589G01011"]
["BRIGADE","EQ",249.85,250.2,240.3,245.8,245,248.6,161521,39662263.75,"2018-06-08",920,"INE791I01019"]
["BRITANNIA","EQ",6016,6016,5888.05,5917.65,5905,5993.3,88448,524011103.55,"2018-06-08",11782,"INE216A01022"]
["BRNL","EQ",172,172,170.05,171.8,172,171.85,22268,3813170.45,"2018-06-08",161,"INE727S01012"]
["BROOKS","EQ",86,97.7,84.95,93.6,93.5,86.05,593117,55983929.3,"2018-06-08",8631,"INE650L01011"]
["BSE","EQ",831.5,838.7,828.3,832.2,831.8,829.15,139893,116595774.4,"2018-06-08",19077,"INE118H01025"]
["BSELINFRA","EQ",3.4,3.65,3.35,3.4,3.45,3.35,62757,216165,"2018-06-08",91,"INE395A01016"]
["BSL","EQ",53.05,53.05,51.75,52.65,52.95,53.85,5803,303052.5,"2018-06-08",72,"INE594B01012"]
["BSLGOLDETF","EQ",2917.9,2917.95,2870,2870,2870,2840,24,69708.15,"2018-06-08",6,"INF209K01HT2"]
["BSLNIFTY","EQ",110,110.45,107.36,110,110,111.65,1573,172829.26,"2018-06-08",19,"INF209K01IR4"]
["BURNPUR","BE",5.15,5.25,5.05,5.1,5.1,5.15,74239,381199.25,"2018-06-08",94,"INE817H01014"]
["BUTTERFLY","EQ",362,375,350.05,371.8,370.05,364.4,7529,2764618.9,"2018-06-08",428,"INE295F01017"]
["BVCL","BE",21.95,22,21.2,21.75,21.2,22,5312,115993.95,"2018-06-08",16,"INE139I01011"]
["BYKE","EQ",172.15,174.9,169.8,170.2,169.85,170.15,39408,6769393.65,"2018-06-08",810,"INE319B01014"]
["CADILAHC","EQ",357,370,354.5,364.35,364.15,355.9,2145021,782566145.55,"2018-06-08",52428,"INE010B01027"]
["CALSOFT","BE",34,34,30.9,33.25,33.6,32.5,21387,685783.1,"2018-06-08",96,"INE526B01014"]
["CAMLINFINE","EQ",84,87.8,83.35,85.05,85,83.8,351871,30148866.8,"2018-06-08",3060,"INE052I01032"]
["CANBK","EQ",269.9,277.8,268.1,276.25,275.45,272.3,10440851,2865295170.05,"2018-06-08",74490,"INE476A01014"]
["CANDC","EQ",36.2,36.2,35.05,36.2,36.2,34.5,69443,2511760.2,"2018-06-08",149,"INE874H01015"]
["CANFINHOME","EQ",369,369,361.5,364.5,365,369.5,565011,205557275.35,"2018-06-08",8570,"INE477A01020"]
["CANTABIL","BE",118.7,122.95,118.7,120.9,122.95,118.7,4321,517170.75,"2018-06-08",31,"INE068L01016"]
["CAPACITE","EQ",296.7,297.65,285.15,289.7,289.5,295.25,197444,57309351.45,"2018-06-08",7095,"INE264T01014"]
["CAPF","EQ",570,575.5,565.1,571.3,571.25,573.05,378051,215755231.35,"2018-06-08",8249,"INE688I01017"]
["CAPLIPOINT","EQ",449.9,480,446,480,480,436.4,176788,83407278.75,"2018-06-08",3888,"INE475E01026"]
["CAPTRUST","EQ",401,419.85,393.4,395.4,394.05,400.2,1142,457435.6,"2018-06-08",63,"INE707C01018"]
["CARBORUNIV","EQ",332.5,337.5,331,333.55,334.25,332.1,9112,3036304.4,"2018-06-08",388,"INE120A01034"]
["CAREERP","EQ",99,102,97.6,99.8,99.7,99.75,22903,2283832.3,"2018-06-08",366,"INE521J01018"]
["CARERATING","EQ",1349.7,1365,1338.3,1362.45,1362.2,1350.4,16025,21749075.75,"2018-06-08",2019,"INE752H01013"]
["CASTEXTECH","BE",2.4,2.4,2.4,2.4,2.4,2.5,95739,229773.6,"2018-06-08",82,"INE068D01021"]
["CASTROLIND","EQ",182,182.4,172.5,173.5,173.4,182.85,4901689,860267169,"2018-06-08",22595,"INE172A01027"]
["CCCL","EQ",4.4,4.4,3.4,3.7,3.7,3.95,250846,930384.7,"2018-06-08",345,"INE429I01024"]
["CCHHL","EQ",9.3,9.3,9.1,9.3,9.3,8.9,69841,648977.95,"2018-06-08",141,"INE652F01027"]
["CCL","EQ",285.8,286,282.85,283.95,283,285,34359,9790308.9,"2018-06-08",855,"INE421D01022"]
["CDSL","EQ",281.2,284.85,279.15,282.2,281.9,283.9,188546,53204591.6,"2018-06-08",3332,"INE736A01011"]
["CEATLTD","EQ",1364.7,1376,1353.05,1362.55,1359.75,1368.2,355534,485028922.65,"2018-06-08",9628,"INE482A01020"]
["CEBBCO","EQ",14.9,14.9,13.75,14.35,14,14.15,57365,817190.85,"2018-06-08",119,"INE209L01016"]
["CELEBRITY","EQ",14.8,14.9,14.15,14.7,14.75,14.8,17324,253508.75,"2018-06-08",159,"INE185H01016"]
["CELESTIAL","EQ",12.45,12.75,12.35,12.55,12.5,12.35,34046,428125.75,"2018-06-08",96,"INE221I01017"]
["CENTENKA","EQ",297.25,307,296,299.85,300,296.05,28473,8589404.7,"2018-06-08",855,"INE485A01015"]
["CENTEXT","EQ",6.55,6.55,6.05,6.25,6.3,6.2,99558,619550.55,"2018-06-08",143,"INE281A01026"]
["CENTRALBK","EQ",76.75,79,75.8,78.8,78.75,76.2,547696,42787911.15,"2018-06-08",5306,"INE483A01010"]
["CENTRUM","EQ",56.7,56.7,55,55.75,55.9,57,174013,9708847.8,"2018-06-08",1224,"INE660C01027"]
["CENTUM","EQ",469.05,485,465.05,480.75,485,466.1,610,291164.4,"2018-06-08",60,"INE320B01020"]
["CENTURYPLY","EQ",253,259.5,247.7,253.65,258,253.25,219403,55531566.3,"2018-06-08",9739,"INE348B01021"]
["CENTURYTEX","EQ",918,946.95,912.85,943.8,943.45,920.7,725200,675682888.6,"2018-06-08",18244,"INE055A01016"]
["CERA","EQ",2897,2897,2808.6,2820.05,2808.6,2881.55,2620,7425443.15,"2018-06-08",861,"INE739E01017"]
["CEREBRAINT","BE",57.6,58.4,55.6,57.1,55.95,57.6,93979,5335708.7,"2018-06-08",395,"INE345B01019"]
["CESC","EQ",1001,1014,996,1000.9,1000.3,1010.2,283954,284944606.4,"2018-06-08",12913,"INE486A01013"]
["CGCL","EQ",90,91,89.4,90.45,90.9,90,7753,699472.2,"2018-06-08",106,"INE180C01026"]
["CGPOWER","EQ",58,61.85,57.4,59.95,59.5,57.75,19312049,1165338197.65,"2018-06-08",53750,"INE067A01029"]
["CHAMBLFERT","EQ",163.6,169.95,162.7,166.65,166,164.65,381105,63687303.25,"2018-06-08",6773,"INE085A01013"]
["CHEMFAB","BE",153.85,154.45,147,153.95,154,147.1,2840,433705.45,"2018-06-08",120,"INE783X01023"]
["CHENNPETRO","EQ",290,306.9,290,302.7,301.2,294.2,499770,149365843.75,"2018-06-08",8644,"INE178A01016"]
["CHOLAFIN","EQ",1570,1577.95,1552.45,1566.1,1567.85,1578.6,75629,118411680.05,"2018-06-08",5602,"INE121A01016"]
["CHROMATIC","BE",1.25,1.35,1.25,1.25,1.25,1.3,10432,13225.5,"2018-06-08",23,"INE662C01015"]
["CIGNITITEC","BE",252,253,246,249.5,249,251.9,17525,4372352.75,"2018-06-08",112,"INE675C01017"]
["CIMMCO","EQ",71.5,72.85,71,71.65,71.2,72.85,3711,267215.55,"2018-06-08",95,"INE184C01028"]
["CINELINE","EQ",63.6,68.75,62,67.25,66,60.8,147666,9672783.95,"2018-06-08",2206,"INE704H01022"]
["CINEVISTA","EQ",8,8,7.4,7.7,7.7,7.75,6460,48793.15,"2018-06-08",29,"INE039B01026"]
["CIPLA","EQ",541.8,562,538.75,559.65,557,540.7,4815940,2669543516.6,"2018-06-08",77460,"INE059A01026"]
["CLEDUCATE","EQ",177,181.95,177,177.6,177,178.55,1850,330794.2,"2018-06-08",115,"INE201M01011"]
["CLNINDIA","EQ",444.9,453.7,441.15,444.9,446.35,447.2,7998,3571189.75,"2018-06-08",699,"INE492A01029"]
["CMICABLES","EQ",256,261.85,254,255.8,256.6,257.25,19740,5081404.05,"2018-06-08",831,"INE981B01011"]
["CNOVAPETRO","EQ",28.45,28.45,26,26.55,26.55,26.55,101289,2684774.55,"2018-06-08",31,"INE672K01025"]
["COALINDIA","EQ",288.7,293.6,287,289.9,290,288.9,2039196,592096408.5,"2018-06-08",39589,"INE522F01014"]
["COCHINSHIP","EQ",481.1,487,478,480.45,480,484.95,260305,126160105.2,"2018-06-08",3949,"INE704P01017"]
["COFFEEDAY","EQ",279,295.5,275,286.85,287,279.4,196935,56484128.4,"2018-06-08",4015,"INE335K01011"]
["COLPAL","EQ",1232,1248,1228.35,1229.95,1230.9,1234.3,288154,356911353.7,"2018-06-08",9504,"INE259A01022"]
["COMPINFO","EQ",37.95,38.5,36.75,37.2,37,37.95,5707,214105.9,"2018-06-08",103,"INE070C01037"]
["COMPUSOFT","EQ",12.15,12.25,11.55,11.8,11.85,12.15,67426,794075.45,"2018-06-08",173,"INE453B01029"]
["CONCOR","EQ",1343,1372,1342.6,1362.7,1360.7,1347.65,180425,245402913.6,"2018-06-08",10972,"INE111A01017"]
["CONSOFINVT","EQ",59.1,59.1,58,58,58,59.05,140,8230,"2018-06-08",6,"INE025A01027"]
["CONTROLPR","EQ",396,403,393.05,402.1,403,395.5,3943,1573568.35,"2018-06-08",150,"INE663B01015"]
["CORALFINAC","EQ",25,25.5,24.25,24.75,25,24.8,28083,701858.35,"2018-06-08",150,"INE558D01021"]
["CORDSCABLE","EQ",72.3,74.95,72.3,74.5,74.5,74.15,3974,293621.15,"2018-06-08",81,"INE792I01017"]
["COROMANDEL","EQ",448.8,457.8,443.75,451.85,448,448.1,208025,93833609.65,"2018-06-08",3200,"INE169A01031"]
["CORPBANK","EQ",28.9,30.2,28.55,30,30.05,28.9,456104,13578872.25,"2018-06-08",2467,"INE112A01023"]
["COSMOFILMS","EQ",232.85,239.65,231,235.75,235,232.85,12615,2970366.1,"2018-06-08",553,"INE757A01017"]
["COUNCODOS","EQ",2.5,2.5,2.5,2.5,2.5,2.6,10360,25900,"2018-06-08",28,"INE695B01025"]
["COX&KINGS","EQ",207.9,222.4,207.55,220.6,220.3,210.1,397053,86732795.8,"2018-06-08",5736,"INE008I01026"]
["CPSEETF","EQ",27.66,27.82,27.51,27.76,27.8,27.69,565940,15642358.2,"2018-06-08",840,"INF457M01133"]
["CREATIVEYE","EQ",3.3,3.3,3.3,3.3,3.3,3.15,4500,14850,"2018-06-08",2,"INE230B01021"]
["CREST","EQ",180.95,180.95,175.5,178.35,177.05,178.7,129487,23111441.05,"2018-06-08",142,"INE559D01011"]
["CRISIL","EQ",1850,1868,1825,1850,1848,1841.15,163034,301559415.7,"2018-06-08",1582,"INE007A01025"]
["CRMFGETF","EQ",2900,2900,2900,2900,2900,2864,2,5800,"2018-06-08",2,"INF760K01BR1"]
["CROMPTON","EQ",225,227.6,223.3,226.15,225.3,225.15,158492,35780212.65,"2018-06-08",7334,"INE299U01018"]
["CTE","EQ",52.6,54.65,52.55,52.65,52.65,53.6,5474,289236.95,"2018-06-08",54,"INE627H01017"]
["CUB","EQ",187.7,187.7,185.25,187,186.25,188.35,265607,49551920.8,"2018-06-08",10210,"INE491A01021"]
["CUBEXTUB","BE",17.7,18.4,17.7,18,18,17.85,430,7711,"2018-06-08",4,"INE144D01012"]
["CUMMINSIND","EQ",679.2,697.1,676,690.9,692.65,679.25,154321,106109777.1,"2018-06-08",5686,"INE298A01020"]
["CUPID","EQ",241.35,242.5,235.25,240.6,240.2,241.75,9779,2346737.15,"2018-06-08",474,"INE509F01011"]
["CYBERTECH","EQ",54,56.5,53,54.65,54.4,54.25,8207,451691.75,"2018-06-08",114,"INE214A01019"]
["CYIENT","EQ",717.45,734,700.65,727.5,727.95,713.95,493495,353932982.95,"2018-06-08",22241,"INE136B01020"]
["DAAWAT","EQ",70.6,71,69.15,69.5,69.45,69.6,767008,53478664.95,"2018-06-08",6101,"INE818H01020"]
["DABUR","EQ",384,384.5,380.5,382.35,382.35,383.95,1416758,541587944.85,"2018-06-08",40766,"INE016A01026"]
["DALMIABHA","EQ",2622,2688.9,2554.25,2575.65,2554.25,2662.7,70554,184628267.5,"2018-06-08",4874,"INE439L01019"]
["DALMIASUG","EQ",61.55,63,60.6,61.85,61.5,61.1,59530,3689926.45,"2018-06-08",884,"INE495A01022"]
["DAMODARIND","EQ",112.85,115,112.8,114.4,115,112.8,1700,193350.2,"2018-06-08",33,"INE497D01014"]
["DATAMATICS","EQ",105,107.75,104.25,105.15,104.8,106.1,63929,6785425.7,"2018-06-08",1558,"INE365B01017"]
["DBCORP","EQ",260.2,260.9,257.55,259.25,259,259.1,37730,9794734.8,"2018-06-08",1706,"INE950I01011"]
["DBL","EQ",879,892,855,864.45,857,867.15,476505,416805339.1,"2018-06-08",15805,"INE917M01012"]
["DBREALTY","EQ",43.85,43.85,42.6,43.25,43.1,44.25,260829,11298571.1,"2018-06-08",1508,"INE879I01012"]
["DBSTOCKBRO","EQ",8.65,8.65,8.65,8.65,8.65,8.65,45,389.25,"2018-06-08",3,"INE921B01025"]
["DCAL","EQ",288.75,302,281.5,295.5,293.5,288.9,81627,24154199.85,"2018-06-08",2898,"INE385W01011"]
["DCBBANK","EQ",183,185.85,181.25,182.65,182.9,182.1,1376814,253035268.65,"2018-06-08",9662,"INE503A01015"]
["DCM","EQ",87.8,92.5,86,87.95,87.6,87.7,43320,3888111.7,"2018-06-08",759,"INE498A01018"]
["DCMFINSERV","BE",2.6,2.6,2.5,2.5,2.5,2.6,2224,5606.8,"2018-06-08",16,"INE891B01012"]
["DCMSHRIRAM","EQ",269.95,269.95,261.25,265.6,264.3,270.9,99016,26294731.45,"2018-06-08",4343,"INE499A01024"]
["DCW","EQ",25.75,26.8,25.05,26.4,26.2,25.8,434858,11336204.9,"2018-06-08",1722,"INE500A01029"]
["DECCANCE","EQ",422,430,420,429.8,430,422.05,717,306208.85,"2018-06-08",66,"INE583C01021"]
["DEEPAKFERT","EQ",302.55,313,296.3,299.55,298.5,305,319690,96519671.9,"2018-06-08",5667,"INE501A01019"]
["DEEPAKNTR","EQ",242,244.35,236.05,238.55,237.7,242.55,74187,17788410.7,"2018-06-08",2079,"INE288B01029"]
["DEEPIND","EQ",97.05,103.35,97.05,101.8,101.7,99.7,122453,12367369.45,"2018-06-08",2373,"INE677H01012"]
["DELTACORP","EQ",224.3,228.9,221.1,227.2,226.05,226.55,1796483,405082532.1,"2018-06-08",17559,"INE124G01033"]
["DELTAMAGNT","EQ",57,64.4,57,58.15,58,61.5,3856,231208.6,"2018-06-08",30,"INE393A01011"]
["DEN","EQ",91.55,93.25,90,91.75,91.5,91.55,118378,10893391.55,"2018-06-08",1081,"INE947J01015"]
["DENABANK","EQ",16.05,17.25,16,17.15,17.2,16.1,2535605,42678203.65,"2018-06-08",5213,"INE077A01010"]
["DENORA","EQ",295,308.75,293.95,305.15,304.8,294.05,14057,4283182.65,"2018-06-08",352,"INE244A01016"]
["DFMFOODS","EQ",1295,1319.8,1278.3,1282.7,1280.6,1288.15,577,747602.05,"2018-06-08",140,"INE456C01012"]
["DHAMPURSUG","EQ",95.9,97.45,94,95.3,94.75,95.75,381398,36455346.7,"2018-06-08",3392,"INE041A01016"]
["DHANBANK","EQ",19.25,19.6,19.15,19.5,19.45,19.3,266876,5177199.55,"2018-06-08",657,"INE680A01011"]
["DHANUKA","EQ",545.6,567.15,545.6,560.95,566.9,549.75,11143,6235124.3,"2018-06-08",553,"INE435G01025"]
["DHARSUGAR","BE",14.5,14.9,14.5,14.65,14.65,14.75,4398,64730.6,"2018-06-08",28,"INE988C01014"]
["DHFL","EQ",616.2,627.95,612.25,623.2,620.5,616.85,3558918,2203881475.95,"2018-06-08",45993,"INE202B01012"]
["DHUNINV","EQ",327,348.9,321.5,344.3,344.95,325.85,260,86766,"2018-06-08",47,"INE320L01011"]
["DIAMONDYD","EQ",1212,1245,1212,1230.65,1235.05,1217.8,2014,2475021.1,"2018-06-08",270,"INE393P01035"]
["DIAPOWER","BE",3.1,3.2,2.9,3.1,3.15,3.05,53932,161818.4,"2018-06-08",107,"INE989C01012"]
["DICIND","EQ",423.6,425,419,419,419,410.75,38,15991.95,"2018-06-08",11,"INE303A01010"]
["DIGJAMLTD","EQ",7.7,7.85,7.5,7.8,7.75,7.45,52450,403320,"2018-06-08",169,"INE731U01010"]
["DISHTV","EQ",73.7,74.1,72.45,73.65,73.8,73.85,1400362,103120908.05,"2018-06-08",10008,"INE836F01026"]
["DIVISLAB","EQ",1055,1079.9,1045,1052.1,1054,1059.35,547755,580170916.2,"2018-06-08",17165,"INE361B01024"]
["DIXON","EQ",3230,3230,3180,3196.05,3183,3207.3,8180,26172755.2,"2018-06-08",1419,"INE935N01012"]
["DLF","EQ",201,207.45,200.35,205.8,206.85,203.05,4442610,903689348.55,"2018-06-08",29062,"INE271C01023"]
["DLINKINDIA","BE",86.1,92.9,86.1,92.1,91.1,90.3,17110,1570779.15,"2018-06-08",137,"INE250K01012"]
["DMART","EQ",1547,1599,1535,1593.55,1595.1,1555.55,1045556,1649103106.15,"2018-06-08",39038,"INE192R01011"]
["DNAMEDIA","EQ",8.7,8.85,8,8.7,8.85,8.75,24879,211566.35,"2018-06-08",72,"INE016M01021"]
["DOLLAR","EQ",336.25,341.95,334,336.45,336.8,336.25,13939,4711173.55,"2018-06-08",544,"INE325C01035"]
["DOLPHINOFF","EQ",64.3,70,64.3,67.3,67.1,65.3,210600,14344278.9,"2018-06-08",3100,"INE920A01011"]
["DONEAR","EQ",43.95,44.75,42.75,44.4,44.5,43.95,19078,835883.55,"2018-06-08",126,"INE668D01028"]
["DPL","EQ",111.1,116.65,111.1,116.65,116.65,111.1,20332,2348211.3,"2018-06-08",198,"INE477B01010"]
["DPSCLTD","EQ",26.4,26.6,25.85,26,26,25.8,20880,547748.9,"2018-06-08",78,"INE360C01024"]
["DQE","BE",9.65,9.65,9.25,9.6,9.6,9.45,4201,39831.6,"2018-06-08",18,"INE656K01010"]
["DREDGECORP","EQ",507.8,514.7,502.85,512.1,513.5,510.4,123641,63002788.4,"2018-06-08",4317,"INE506A01018"]
["DRREDDY","EQ",1973,2072.6,1973,2062.9,2059.95,1964.95,1113559,2266089296.95,"2018-06-08",57955,"INE089A01023"]
["DSSL","EQ",34.5,37,33.2,35.1,34.75,34.75,7539,261146.15,"2018-06-08",84,"INE417B01040"]
["DTIL","EQ",273.25,273.25,268,272.2,273,267.2,794,215391.75,"2018-06-08",20,"INE341R01014"]
["DUCON","EQ",30.6,30.6,28.7,29,28.85,29.4,63206,1860394.85,"2018-06-08",428,"INE741L01018"]
["DWARKESH","EQ",22,22.75,21.9,22.55,22.6,22.2,894721,20047927.9,"2018-06-08",3141,"INE366A01041"]
["DYNAMATECH","EQ",1691,1709.6,1605.55,1682.05,1680,1697.2,769,1284570.35,"2018-06-08",101,"INE221B01012"]
["DYNPRO","EQ",172.7,172.7,165,169.15,169,172.7,11634,1967304.8,"2018-06-08",442,"INE256H01015"]
["EASTSILK","EQ",3.1,3.3,3.1,3.2,3.15,3.25,19788,63417.95,"2018-06-08",45,"INE962C01027"]
["EASUNREYRL","BE",15.45,15.55,14.8,14.95,14.9,15,6162,93404.75,"2018-06-08",41,"INE268C01029"]
["ECEIND","EQ",273.4,292.45,268.6,292.45,292.45,278.55,3849,1117470.4,"2018-06-08",118,"INE588B01014"]
["ECLERX","EQ",1294.7,1301,1278,1297.2,1290,1284.4,7007,9090131.05,"2018-06-08",1086,"INE738I01010"]
["EDELWEISS","EQ",331,331,314.1,316.95,315.35,331.4,3603065,1155080690.6,"2018-06-08",32290,"INE532F01054"]
["EDL","EQ",18.1,18.5,18.05,18.05,18.05,19,80030,1445669.2,"2018-06-08",214,"INE180G01019"]
["EICHERMOT","EQ",29640,29640,29300,29513,29520,29712.4,17690,520732556.5,"2018-06-08",8480,"INE066A01013"]
["EIDPARRY","EQ",231.8,232,226,229.65,229.5,233.1,75736,17336239.45,"2018-06-08",4792,"INE126A01031"]
["EIHAHOTELS","EQ",428.5,468.55,428.45,459.7,461,434.5,18045,8168629.15,"2018-06-08",1302,"INE276C01014"]
["EIHOTEL","EQ",169.6,179.9,169.6,174.3,173.05,170.2,459986,81160368,"2018-06-08",10255,"INE230A01023"]
["EIMCOELECO","EQ",400,401,390,401,401,399.05,341,135067.8,"2018-06-08",23,"INE158B01016"]
["EKC","EQ",41.9,50.75,41.2,49.9,48.85,42.3,3589981,175116410.05,"2018-06-08",11094,"INE184H01027"]
["ELAND","EQ",10.2,10.2,9.1,9.55,9.75,9.4,6578,63051.35,"2018-06-08",56,"INE311H01018"]
["ELECON","EQ",65.05,67,64.95,65.7,65.5,66.15,126248,8313697.15,"2018-06-08",1416,"INE205B01023"]
["ELECTCAST","EQ",24.95,25.05,24.55,24.7,24.85,24.8,88024,2190456.05,"2018-06-08",395,"INE086A01029"]
["ELECTHERM","EQ",162.95,164.4,152.3,160.25,158.2,159.05,14696,2337039.75,"2018-06-08",356,"INE822G01016"]
["ELGIEQUIP","EQ",271.35,276,268.6,274.7,272.9,270.25,11296,3094446,"2018-06-08",274,"INE285A01027"]
["ELGIRUBCO","EQ",38.8,39.85,38,38.8,39,38.45,5781,223642,"2018-06-08",123,"INE819L01012"]
["EMAMIINFRA","EQ",217,217,209,210.5,212,215.25,30206,6424533.8,"2018-06-08",616,"INE778K01012"]
["EMAMILTD","EQ",1035,1083.9,1025.05,1066.2,1066,1032.1,539614,574154462.5,"2018-06-08",11914,"INE548C01032"]
["EMCO","BE",7.75,8.25,7.75,8.1,8.1,7.9,53322,433146.3,"2018-06-08",82,"INE078A01026"]
["EMKAY","EQ",124,133,120.85,128.7,131.5,125.3,25006,3194344.4,"2018-06-08",630,"INE296H01011"]
["EMMBI","EQ",151.5,157,150.1,155.8,157,152.15,5380,831857.45,"2018-06-08",137,"INE753K01015"]
["ENDURANCE","EQ",1245,1280,1240,1272,1268.85,1250.9,19082,24104923.1,"2018-06-08",2595,"INE913H01037"]
["ENERGYDEV","EQ",16.8,17.3,16.3,16.9,17.15,16.85,20539,345870.9,"2018-06-08",149,"INE306C01019"]
["ENGINERSIN","EQ",133.4,134.85,132.25,132.7,132.7,134.05,1763761,234143984.15,"2018-06-08",13261,"INE510A01028"]
["ENIL","EQ",682.75,688,673.95,683,683,683.9,4331,2958583.8,"2018-06-08",93,"INE265F01028"]
["EON","EQ",59.2,63.8,59.2,62.85,63.35,60.8,11287,699848.15,"2018-06-08",219,"INE076H01025"]
["EQ30","EQ",274.9,274.9,274.9,274.9,274.9,275,40,10996,"2018-06-08",3,"INF754K01EM9"]
["EQUITAS","EQ",156,156.8,151.75,154.8,153.75,157.2,1811225,279973175.8,"2018-06-08",14239,"INE988K01017"]
["ERIS","EQ",764,775,764,769,768,764,8534,6568447.25,"2018-06-08",1304,"INE406M01024"]
["EROSMEDIA","EQ",134.4,137.5,133,133.75,133.55,136.65,598246,80490257.05,"2018-06-08",3598,"INE416L01017"]
["ESABINDIA","EQ",643,658,634,638.5,634,641.55,2457,1584601.4,"2018-06-08",182,"INE284A01012"]
["ESCORTS","EQ",912.8,922,905.25,919.9,917.95,915.15,707240,648533813.7,"2018-06-08",17745,"INE042A01014"]
["ESL","BE",1.15,1.15,1.15,1.15,1.15,1.2,779343,896244.45,"2018-06-08",226,"INE481K01013"]
["ESSARSHPNG","EQ",18.3,18.95,17.9,18.5,18.5,18.35,19633,358757.25,"2018-06-08",96,"INE122M01019"]
["ESSDEE","BE",28.8,29,27.4,28.3,28.85,28.8,113373,3187448.55,"2018-06-08",360,"INE825H01017"]
["ESSELPACK","EQ",259.75,259.75,255.1,256.85,256,255.9,21995,5658826.7,"2018-06-08",1470,"INE255A01020"]
["ESTER","EQ",57.4,57.4,55.15,55.7,55.9,56.8,43715,2452648.75,"2018-06-08",482,"INE778B01029"]
["EUROCERA","EQ",3.95,3.95,3.6,3.85,3.85,3.75,30580,115269.15,"2018-06-08",78,"INE649H01011"]
["EUROTEXIND","EQ",28.95,28.95,26.7,28.95,28.95,27.85,58,1625.1,"2018-06-08",3,"INE022C01012"]
["EVEREADY","EQ",245.8,250.15,244,245.6,244,248.1,207402,51738987.6,"2018-06-08",1587,"INE128A01029"]
["EVERESTIND","EQ",448.4,459,444.1,454.65,451.1,451.2,34585,15618602.55,"2018-06-08",808,"INE295A01018"]
["EXCEL","EQ",8.9,9.05,8.9,9,8.9,9.35,147505,1321698.9,"2018-06-08",118,"INE688J01015"]
["EXCELCROP","EQ",3100.05,3182,3096.65,3141.85,3117,3157.5,1315,4142016.65,"2018-06-08",173,"INE223G01017"]
["EXCELINDUS","EQ",1310.05,1345,1291,1324,1329,1304.2,7674,10150145.85,"2018-06-08",682,"INE369A01029"]
["EXIDEIND","EQ",255,261.7,253.55,258.45,257.9,256.3,2752741,712551593.7,"2018-06-08",22536,"INE302A01020"]
["FACT","EQ",52.45,52.8,51.1,51.8,51.45,53.15,241868,12547618.15,"2018-06-08",1939,"INE188A01015"]
["FAIRCHEM","EQ",399.65,401.95,396,398.8,398,398.9,3382,1349794.7,"2018-06-08",151,"INE959A01019"]
["FCL","EQ",58.65,58.65,56.55,58.65,58.65,55.9,430811,25166782.55,"2018-06-08",1014,"INE045J01026"]
["FCONSUMER","EQ",53.9,55,53.2,53.65,53.4,53.35,2606089,140683474.9,"2018-06-08",8764,"INE220J01025"]
["FCSSOFT","BE",0.3,0.3,0.2,0.25,0.25,0.25,514865,116463.85,"2018-06-08",101,"INE512B01022"]
["FDC","EQ",229.3,236.05,228.05,235.1,235,230.4,13650,3193685.55,"2018-06-08",523,"INE258B01022"]
["FEDDERELEC","EQ",53.2,56.9,53.2,56.7,56.75,54.85,37370,2071516.05,"2018-06-08",553,"INE249C01011"]
["FEDERALBNK","EQ",85.95,87.15,84.65,86.6,86,86.1,9347268,803405831.15,"2018-06-08",25161,"INE171A01029"]
["FEL","EQ",38.5,39,38.25,38.7,38.7,38.4,442812,17121092.45,"2018-06-08",1404,"INE623B01027"]
["FELDVR","EQ",37.4,38.35,37.1,37.85,38,37.3,10198,386682.55,"2018-06-08",82,"IN9623B01058"]
["FIEMIND","EQ",850.7,850.7,830.6,839.2,840,847.3,2282,1912217.1,"2018-06-08",225,"INE737H01014"]
["FILATEX","EQ",206.05,208.6,201.75,206.75,207,207.5,36911,7572698.15,"2018-06-08",1185,"INE816B01019"]
["FINCABLES","EQ",675.5,680,667.45,675.55,677,675.55,12590,8496383.25,"2018-06-08",1242,"INE235A01022"]
["FINPIPE","EQ",613.4,613.4,602.8,607.5,606.15,612.8,10253,6232477.95,"2018-06-08",747,"INE183A01016"]
["FLEXITUFF","EQ",38.05,38.8,38,38.6,38.6,38.7,800,30641.65,"2018-06-08",25,"INE060J01017"]
["FLFL","EQ",440.75,444.55,435,439.25,435,441.95,137354,60457210.1,"2018-06-08",1384,"INE452O01016"]
["FMGOETZE","EQ",420.05,425.55,414,416.5,414.2,425.8,2728,1138555.7,"2018-06-08",206,"INE529A01010"]
["FMNL","EQ",108.5,114,106.95,110.8,110.15,109.8,98283,10909935.45,"2018-06-08",1716,"INE360L01017"]
["FORTIS","EQ",145.05,148,144.8,146.2,146.35,145.75,1310584,191589232.6,"2018-06-08",8237,"INE061F01013"]
["FORTUNEFIN","EQ",220.15,227.9,220.15,224.75,224.95,225.1,2186,490068.35,"2018-06-08",27,"INE924D01017"]
["FOSECOIND","EQ",1370,1394,1365.05,1377.25,1376,1378.9,437,602592.1,"2018-06-08",54,"INE519A01011"]
["FRETAIL","EQ",572.8,572.8,557,563.15,560.5,570.55,687731,388153317.95,"2018-06-08",21643,"INE752P01024"]
["FSC","EQ",672,680.6,649.8,664.85,665,671.85,107361,70747294.65,"2018-06-08",2604,"INE935Q01015"]
["FSL","EQ",79.1,79.8,78.2,79.25,79,79.1,7577938,598892761.05,"2018-06-08",31265,"INE684F01012"]
["GABRIEL","EQ",149.85,154.45,149.1,153.4,153.2,148.5,117707,17976616.05,"2018-06-08",2437,"INE524A01029"]
["GAEL","EQ",208,213,208,209.55,209.1,209,57891,12226280.45,"2018-06-08",1319,"INE036B01022"]
["GAIL","EQ",334,347.1,331.9,342.4,341.9,335.25,3066653,1035797534.2,"2018-06-08",38312,"INE129A01019"]
["GAL","EQ",6.3,6.65,6.3,6.5,6.5,6.5,57331,379993.75,"2018-06-08",45,"INE482J01021"]
["GALAXYSURF","EQ",1331,1333.15,1290.35,1299.35,1299.5,1333.65,8045,10512866.65,"2018-06-08",1486,"INE600K01018"]
["GALLANTT","EQ",45.1,48.95,45.1,48,48,48.1,17758,850100.55,"2018-06-08",76,"INE297H01019"]
["GALLISPAT","EQ",251.35,259.8,245.05,252.1,252,257.8,713,180819.25,"2018-06-08",64,"INE528K01011"]
["GAMMNINFRA","EQ",2.2,2.25,2.15,2.25,2.25,2.2,2021560,4469174.1,"2018-06-08",1585,"INE181G01025"]
["GANDHITUBE","EQ",379,383.95,372.4,379.1,382.85,381.05,4643,1747049.85,"2018-06-08",94,"INE524B01027"]
["GANECOS","EQ",360,362,342.2,348.2,353,360,8467,2967965.6,"2018-06-08",445,"INE845D01014"]
["GANESHHOUC","EQ",113.8,113.8,111.3,112.65,112.85,113.95,33612,3788719.45,"2018-06-08",641,"INE460C01014"]
["GANGESSECU","EQ",54,55,52.15,54.2,54.5,53.7,3528,191433.15,"2018-06-08",51,"INE335W01016"]
["GARDENSILK","EQ",28.6,29.9,28.6,28.95,28.8,29,28252,822187.4,"2018-06-08",105,"INE526A01016"]
["GARWALLROP","EQ",980,985,970,979.5,978,985.75,9802,9594952.1,"2018-06-08",1429,"INE276A01018"]
["GATI","EQ",89,91.9,88.35,90.8,90.5,89.8,532375,48224773.8,"2018-06-08",4569,"INE152B01027"]
["GAYAPROJ","EQ",175.05,182.2,175.05,181.25,179.5,177.3,83606,14956043.8,"2018-06-08",9423,"INE336H01023"]
["GDL","EQ",178.55,180.5,171.6,173.95,174.8,179.8,163793,29009487.75,"2018-06-08",2395,"INE852F01015"]
["GEECEE","EQ",141.4,144.7,138.85,140,140.5,141.35,12056,1707494.9,"2018-06-08",327,"INE916G01016"]
["GEMINI","BE",0.95,1,0.95,1,0.95,0.95,8225,8174.95,"2018-06-08",17,"INE878C01033"]
["GENESYS","EQ",219.8,221.35,215.55,217.3,218,222.15,14005,3061392.3,"2018-06-08",523,"INE727B01026"]
["GENUSPAPER","EQ",10.5,10.8,10.2,10.55,10.5,10.35,112881,1188824.8,"2018-06-08",225,"INE949P01018"]
["GENUSPOWER","EQ",42.3,42.6,41.25,42.3,42.2,42.15,386749,16193146.35,"2018-06-08",2472,"INE955D01029"]
["GEOJITFSL","EQ",90.2,94,88.8,91.35,91.45,89.85,72949,6641635.55,"2018-06-08",1395,"INE007B01023"]
["GEPIL","EQ",819.65,835,811.1,822.6,820,820.65,59993,49215347.05,"2018-06-08",2402,"INE878A01011"]
["GESHIP","EQ",320,324.85,316.1,321.25,321.65,318.2,33699,10844053.5,"2018-06-08",1453,"INE017A01032"]
["GET&D","EQ",291.7,306,291.7,302.2,303,294.4,22985,6910131.55,"2018-06-08",1583,"INE200A01026"]
["GHCL","EQ",281.8,283.2,273.2,282.1,281.3,282.1,78056,21780065.75,"2018-06-08",1720,"INE539A01019"]
["GICHSGFIN","EQ",391.55,392.75,386.4,388.6,388.4,392.2,28952,11284919.8,"2018-06-08",1308,"INE289B01019"]
["GICRE","EQ",715.3,729.9,713.8,728.15,728.2,715.25,386084,279790771.1,"2018-06-08",2363,"INE481Y01014"]
["GILLANDERS","EQ",58.25,58.25,55.85,56.1,56.1,57.55,1022,57396.45,"2018-06-08",13,"INE047B01011"]
["GILLETTE","EQ",6550,6559,6521.5,6549.1,6550,6546.7,2209,14465838.3,"2018-06-08",340,"INE322A01010"]
["GINNIFILA","EQ",21,22.85,20.65,22.75,22.85,21.75,189128,4192446,"2018-06-08",745,"INE424C01010"]
["GIPCL","EQ",91.4,93.7,91,93.35,93.5,91.15,50946,4724460.25,"2018-06-08",596,"INE162A01010"]
["GITANJALI","BE",5.7,5.7,5.7,5.7,5.7,6,83036,473305.2,"2018-06-08",273,"INE346H01014"]
["GKWLIMITED","BE",700.05,701,700.05,700.05,700.05,700,69,48304.4,"2018-06-08",7,"INE528A01020"]
["GLAXO","EQ",2578,2640,2562,2629.9,2634,2588.25,12298,32177852.95,"2018-06-08",2201,"INE159A01016"]
["GLENMARK","EQ",538.4,560,536.25,556.75,559,536.65,1194037,659084818.65,"2018-06-08",28795,"INE935A01035"]
["GLOBALVECT","EQ",98,104.7,95.5,97.2,98.45,99.25,28288,2842277.9,"2018-06-08",425,"INE792H01019"]
["GLOBOFFS","EQ",19.65,20.2,19.5,19.7,19.7,19.2,7004,138723.05,"2018-06-08",81,"INE446C01013"]
["GLOBUSSPR","EQ",130.5,132.65,129,130.3,130.45,132.1,61543,8057197.35,"2018-06-08",1137,"INE615I01010"]
["GMBREW","EQ",799.9,809,791,802.85,805.95,802.8,23385,18715147.65,"2018-06-08",1679,"INE075D01018"]
["GMDCLTD","EQ",110.1,114.5,109.65,113.35,112.9,110,507904,56522833.55,"2018-06-08",3319,"INE131A01031"]
["GMMPFAUDLR","EQ",820.8,827.95,808.55,810.8,811.8,819.75,2267,1857268.05,"2018-06-08",169,"INE541A01023"]
["GMRINFRA","EQ",16.75,16.75,16.1,16.35,16.3,16.85,24778418,406118560.25,"2018-06-08",14217,"INE776C01039"]
["GNA","EQ",500.5,508,493.45,496.35,497,498.75,24263,12129517.35,"2018-06-08",1115,"INE934S01014"]
["GNFC","EQ",472.7,478.45,468,473.55,472.3,477.45,588962,278436090.25,"2018-06-08",13816,"INE113A01013"]
["GOACARBON","EQ",710,729.35,687.6,712.65,712.95,720,225504,161241606.6,"2018-06-08",7386,"INE426D01013"]
["GOCLCORP","EQ",393.8,405,393,399.05,395.05,394.85,7966,3184985.4,"2018-06-08",143,"INE077F01035"]
["GODFRYPHLP","EQ",740.5,748.95,730.35,741.25,738.85,743.5,27314,20256753.55,"2018-06-08",1549,"INE260B01028"]
["GODREJAGRO","EQ",657.9,667,652,656.4,652,655.35,150769,99442553.85,"2018-06-08",5244,"INE850D01014"]
["GODREJCP","EQ",1162.4,1172.5,1155.7,1168.55,1167,1164.1,299301,349372379.7,"2018-06-08",21326,"INE102D01028"]
["GODREJIND","EQ",596.8,599.9,589.05,597.35,597.1,596.8,233771,138773542.3,"2018-06-08",10037,"INE233A01035"]
["GODREJPROP","EQ",785,794.6,770,789.9,790,787.6,280774,220953323.05,"2018-06-08",10202,"INE484J01027"]
["GOKEX","EQ",88.05,89.8,86.25,86.75,87.25,88.65,59300,5187762.25,"2018-06-08",1249,"INE887G01027"]
["GOKUL","EQ",13.4,13.55,13.2,13.3,13.3,13.4,113713,1520725.85,"2018-06-08",70,"INE020J01029"]
["GOKULAGRO","EQ",16,17,15.9,16.6,16.75,16.45,127700,2085194.6,"2018-06-08",255,"INE314T01025"]
["GOLDBEES","EQ",2756,2776,2756,2771.95,2775,2754.1,15264,42204367.6,"2018-06-08",2048,"INF732E01102"]
["GOLDENTOBC","BE",44.75,47.1,44.75,45.65,45.65,47.1,2040,95519.5,"2018-06-08",10,"INE973A01010"]
["GOLDIAM","EQ",68.55,69.8,66.35,67,66.65,68.9,5636,378622.75,"2018-06-08",171,"INE025B01017"]
["GOLDINFRA","EQ",160.15,160.15,160.15,160.15,160.15,152.55,9732,1558579.8,"2018-06-08",67,"INE260D01016"]
["GOLDSHARE","EQ",2762.5,2791.35,2750,2784.9,2791.35,2773.05,364,1011013.35,"2018-06-08",58,"INF789F01059"]
["GOLDTECH","EQ",15.85,16.1,14.7,15.35,15.4,15.35,49329,767059.45,"2018-06-08",134,"INE805A01014"]
["GOODLUCK","EQ",72.55,75.8,72.5,75.75,75.8,72.2,70916,5292160.25,"2018-06-08",379,"INE127I01024"]
["GPIL","EQ",410,410,400,410,410,390.5,86791,35506061.75,"2018-06-08",693,"INE177H01013"]
["GPPL","EQ",120.5,120.6,118.1,119.35,119.5,120.05,37809,4517933.85,"2018-06-08",564,"INE517F01014"]
["GPTINFRA","EQ",160.3,161,159.25,160.15,159.7,159.95,26430,4237238.95,"2018-06-08",357,"INE390G01014"]
["GRANULES","EQ",78,79.6,76.55,78.8,78.6,78.3,4079395,320314168.45,"2018-06-08",14758,"INE101D01020"]
["GRAPHITE","EQ",834,864.75,816.05,849,843.1,839.8,1864884,1578771215.65,"2018-06-08",47807,"INE371A01025"]
["GRASIM","EQ",1040,1040,1024,1028.6,1029.9,1043.6,808741,832411866.8,"2018-06-08",25700,"INE047A01021"]
["GRAVITA","EQ",149.85,161.65,149.25,157.2,157.25,150.75,258682,40671967.15,"2018-06-08",3772,"INE024L01027"]
["GREAVESCOT","EQ",127.4,130.85,126,130.25,130.55,127.75,374294,48345686.75,"2018-06-08",12473,"INE224A01026"]
["GREENLAM","EQ",1076.45,1148,1075,1102.7,1100,1109.7,3965,4362634.5,"2018-06-08",84,"INE544R01013"]
["GREENPLY","EQ",240.9,251,240.9,244.75,246,241,55298,13616523.9,"2018-06-08",2324,"INE461C01038"]
["GREENPOWER","EQ",7.95,8,7.65,7.9,7.8,7.95,118464,927939.2,"2018-06-08",271,"INE999K01014"]
["GRINDWELL","EQ",502.6,502.6,494,494.85,494.95,500.8,77927,38577060.45,"2018-06-08",337,"INE536A01023"]
["GROBTEA","BE",750,801,736.2,741.75,736.2,774.9,131,101481.2,"2018-06-08",30,"INE646C01018"]
["GRPLTD","EQ",1190.05,1237.5,1175.5,1185.35,1175.5,1190.25,28,33469.25,"2018-06-08",20,"INE137I01015"]
["GRUH","EQ",357,369.5,355.05,362.55,361.85,358.75,657627,239358821.1,"2018-06-08",11218,"INE580B01029"]
["GSCLCEMENT","EQ",31.5,33.3,31.15,32.9,33,31.65,56360,1825928.85,"2018-06-08",264,"INE542A01039"]
["GSFC","EQ",115.25,117.25,113.65,115.65,115.9,113.25,2943853,338289273.95,"2018-06-08",18525,"INE026A01025"]
["GSKCONS","EQ",6451,6598.45,6396.05,6440.6,6420,6453.6,44433,289130089,"2018-06-08",5334,"INE264A01014"]
["GSPL","EQ",178.05,197.85,178.05,190.6,185.8,181.45,754907,143415495.6,"2018-06-08",8475,"INE246F01010"]
["GSS","EQ",80.2,88.35,80.2,88,87.95,84.25,125345,10895682.45,"2018-06-08",1378,"INE871H01011"]
["GTL","EQ",8.6,8.6,7.9,8,8.05,8.4,369884,3006822.15,"2018-06-08",745,"INE043A01012"]
["GTLINFRA","BE",1.45,1.55,1.45,1.45,1.5,1.5,1822814,2745133.3,"2018-06-08",613,"INE221H01019"]
["GTNIND","EQ",11.75,11.9,11.65,11.85,11.85,11.8,1455,17234.2,"2018-06-08",13,"INE537A01013"]
["GTNTEX","EQ",13,13,12.35,12.8,12.8,12.4,3877,49986.4,"2018-06-08",28,"INE302H01017"]
["GTPL","EQ",127.05,131.9,126.45,128.35,129.5,127.9,16147,2076876.35,"2018-06-08",668,"INE869I01013"]
["GUFICBIO","EQ",126,126.9,120.15,121.65,121.5,126.5,139154,17121048.6,"2018-06-08",2624,"INE742B01025"]
["GUJALKALI","EQ",635.6,635.6,620.2,622.5,625,632.85,58329,36411552.25,"2018-06-08",4913,"INE186A01019"]
["GUJAPOLLO","EQ",199.9,209.7,195,201.8,203,200.65,3085,621951.55,"2018-06-08",59,"INE826C01016"]
["GUJFLUORO","EQ",749.95,763,735,738.75,735.1,749.4,37832,28235166.7,"2018-06-08",1183,"INE538A01037"]
["GUJGASLTD","EQ",825,833.45,818.75,828.4,822,828.8,91727,75953552.95,"2018-06-08",1520,"INE844O01022"]
["GULFOILLUB","EQ",849.95,849.95,833.1,839.65,840.45,838.45,8050,6744968.9,"2018-06-08",350,"INE635Q01029"]
["GULFPETRO","EQ",72.25,74.8,71.9,74.1,74.25,72.3,31969,2346467.1,"2018-06-08",343,"INE586G01017"]
["GULPOLY","EQ",59.65,60.95,58.25,60.4,60.45,58.9,17441,1043537.25,"2018-06-08",271,"INE255D01024"]
["GVKPIL","EQ",12.2,12.2,11.55,11.8,11.75,11.85,1624672,19167048.75,"2018-06-08",1787,"INE251H01024"]
["HAL","EQ",995.55,998.95,987.5,990.45,988,999.55,13521,13419805.4,"2018-06-08",1470,"INE066F01012"]
["HANUNG","BE",2.3,2.3,2.15,2.3,2.2,2.2,16651,37009.2,"2018-06-08",27,"INE648H01013"]
["HARITASEAT","EQ",940.05,965,938.1,946.75,941.5,953.35,622,590721.9,"2018-06-08",75,"INE939D01015"]
["HARRMALAYA","EQ",91.95,94.5,90,90.75,90.95,92,69424,6386099,"2018-06-08",1782,"INE544A01019"]
["HATHWAY","EQ",28.5,29.65,27.7,29.35,29,28.6,764035,21996819.8,"2018-06-08",3588,"INE982F01036"]
["HATSUN","EQ",719,719,705.55,710.3,711.45,718.3,6048,4290138.8,"2018-06-08",1076,"INE473B01035"]
["HAVELLS","EQ",548.6,555,547,552.9,552.1,547.3,1075751,594060973.95,"2018-06-08",23749,"INE176B01034"]
["HAVISHA","BE",0.65,0.7,0.6,0.65,0.6,0.65,6531,4319.65,"2018-06-08",9,"INE293B01029"]
["HBLPOWER","EQ",35.7,36.75,35,35.95,35.75,35.35,717098,25789376.9,"2018-06-08",3738,"INE292B01021"]
["HCC","EQ",14.8,15.35,14.55,15.25,15.25,14.9,5392166,80973196,"2018-06-08",11504,"INE549A01026"]
["HCG","EQ",286.35,286.75,282.1,285.8,285,286,4955,1412407.8,"2018-06-08",169,"INE075I01017"]
["HCL-INSYS","EQ",36.45,36.85,35.5,36.55,36.3,36.8,1313584,47586583.85,"2018-06-08",5874,"INE236A01020"]
["HCLTECH","EQ",921,935.9,917.85,928.7,929.85,921.35,1134214,1052237138.15,"2018-06-08",52544,"INE860A01027"]
["HDFC","EQ",1855.05,1863.3,1827,1840.45,1837.75,1869,1947101,3586208793.5,"2018-06-08",82746,"INE001A01036"]
["HDFCBANK","EQ",2059,2061.25,2035,2049.35,2048.95,2062.2,1545222,3161769178.3,"2018-06-08",104515,"INE040A01026"]
["HDFCLIFE","EQ",470.55,476,466.1,472.15,472,470.55,2205834,1040016868.7,"2018-06-08",48960,"INE795G01014"]
["HDFCMFGETF","EQ",2844.2,2849.5,2835.2,2841.7,2841,2824.75,493,1400911,"2018-06-08",91,"INF179K01CN1"]
["HDFCNIFETF","EQ",1103.1,1108,1102.43,1102.5,1102.43,1108.82,1389,1534822.82,"2018-06-08",13,"INF179KB1KP3"]
["HDFCSENETF","EQ",3671.77,3671.77,3659.7,3659.7,3659.7,3606.29,2,7331.47,"2018-06-08",2,"INF179KB1KQ1"]
["HDIL","EQ",21.95,22.95,21.75,22.75,22.65,22.2,7076335,158375348.2,"2018-06-08",14002,"INE191I01012"]
["HEG","EQ",3335,3449.9,3232.35,3400.95,3395,3347.4,363965,1232480041.25,"2018-06-08",30525,"INE545A01016"]
["HEIDELBERG","EQ",142,143.2,140.45,140.9,140.85,142.95,70323,9963029.9,"2018-06-08",2421,"INE578A01017"]
["HERCULES","EQ",122.8,124.55,122,123,122.7,123.55,3389,417103.9,"2018-06-08",114,"INE688E01024"]
["HERITGFOOD","EQ",710,710,685.05,689.15,687.3,700.55,9033,6277422.25,"2018-06-08",775,"INE978A01027"]
["HEROMOTOCO","EQ",3657,3660,3608.4,3635.15,3630.05,3651.5,175173,635862285.1,"2018-06-08",21162,"INE158A01026"]
["HESTERBIO","EQ",1278.5,1278.5,1250,1253.3,1250,1278.5,2878,3621340.45,"2018-06-08",284,"INE782E01017"]
["HEXATRADEX","BE",38,39.8,37,37.35,37.35,38,1782,67497.2,"2018-06-08",14,"INE750M01017"]
["HEXAWARE","EQ",427.95,438,426.1,432.1,432,430.15,942400,407120030.25,"2018-06-08",12057,"INE093A01033"]
["HFCL","EQ",30,30.25,28.8,29.85,29.7,30.1,14696578,435803056.1,"2018-06-08",14239,"INE548A01028"]
["HGINFRA","EQ",298,308.5,293.15,302.25,301.9,298.5,102707,31335274.65,"2018-06-08",1617,"INE926X01010"]
["HGS","EQ",850.45,880,834.8,868.3,866,843.85,13909,12018241.55,"2018-06-08",1895,"INE170I01016"]
["HIGHGROUND","EQ",13.9,14.9,13.3,14.75,14.8,14,997041,14482704.7,"2018-06-08",1729,"INE361M01021"]
["HIKAL","EQ",230.2,236.4,226.9,235.15,234,230.5,85427,19806509.4,"2018-06-08",2411,"INE475B01022"]
["HIL","EQ",2075,2079,2000,2013.45,2008,2048.95,7015,14219669.25,"2018-06-08",777,"INE557A01011"]
["HILTON","BE",25.55,27.6,25.55,27.6,27.6,26.3,16762,445251.95,"2018-06-08",67,"INE788H01017"]
["HIMATSEIDE","EQ",354.5,356,348.25,355,355,353.05,13073,4625643.9,"2018-06-08",949,"INE049A01027"]
["HINDALCO","EQ",245.65,247.15,240.55,242.15,242.25,248.6,6829526,1662014969.55,"2018-06-08",46517,"INE038A01020"]
["HINDCOMPOS","EQ",410,410.95,391.75,395.45,398.95,401.7,2640,1052599.6,"2018-06-08",173,"INE310C01029"]
["HINDCOPPER","EQ",70,71.7,69.6,70.55,70.25,69.85,1953108,137808796.6,"2018-06-08",9092,"INE531E01026"]
["HINDDORROL","BE",2,2.15,1.95,2.1,2.05,2.05,11759,24130.7,"2018-06-08",25,"INE551A01022"]
["HINDMOTORS","EQ",7.15,7.25,6.7,7.15,7.25,7,481995,3431512.75,"2018-06-08",479,"INE253A01025"]
["HINDNATGLS","EQ",75.1,79.9,75.1,79.5,79.5,79.15,104,8189.1,"2018-06-08",16,"INE952A01022"]
["HINDOILEXP","EQ",113.3,117.5,112.55,116.7,116.45,113.45,379342,43849851.85,"2018-06-08",3233,"INE345A01011"]
["HINDPETRO","EQ",312,313.95,307.5,311.3,310.7,315,2927283,908120460,"2018-06-08",71001,"INE094A01015"]
["HINDSYNTEX","EQ",5.7,6.5,5.65,6.1,6.1,6.25,898,5235.3,"2018-06-08",14,"INE155B01012"]
["HINDUJAVEN","EQ",680.8,765,680.05,727.95,725.05,685,13149,9713454.9,"2018-06-08",1302,"INE353A01023"]
["HINDUNILVR","EQ",1599.9,1601.25,1581.5,1595.6,1590.35,1603.05,760059,1211422159.85,"2018-06-08",39118,"INE030A01027"]
["HINDZINC","EQ",296,298.45,294.25,296.05,295.65,297.45,997787,295485234.6,"2018-06-08",8835,"INE267A01025"]
["HIRECT","EQ",124.8,125.5,120,120.15,120,121.4,4666,566638.1,"2018-06-08",189,"INE835D01023"]
["HISARMETAL","EQ",64.7,69.85,64.3,68.35,69.85,67.8,1701,113350.95,"2018-06-08",36,"INE598C01011"]
["HITECH","EQ",358.7,380,358.7,367.9,369,363.7,14220,5332752.4,"2018-06-08",107,"INE106T01017"]
["HITECHCORP","EQ",159.95,159.95,152.1,152.35,152.15,159.45,4055,628765.05,"2018-06-08",124,"INE120D01012"]
["HITECHGEAR","EQ",444.3,454.75,443.85,453.45,454.75,444.05,4366,1961495.05,"2018-06-08",418,"INE127B01011"]
["HMVL","EQ",205.4,214,204.3,213,213,204.9,8818,1834732.85,"2018-06-08",339,"INE871K01015"]
["HNGSNGBEES","EQ",3870,3871,3870,3871,3871,3770,122,472258,"2018-06-08",11,"INF732E01227"]
["HONAUT","EQ",18443.55,18445,18296.05,18413.7,18424.95,18326.3,350,6444204.9,"2018-06-08",233,"INE671A01010"]
["HONDAPOWER","EQ",1315.9,1335.15,1311.4,1331.9,1335,1322.4,975,1288689.35,"2018-06-08",172,"INE634A01018"]
["HOTELEELA","EQ",16.7,17.3,16.65,16.85,16.95,16.75,178618,3032291.65,"2018-06-08",485,"INE102A01024"]
["HOVS","EQ",221.65,222.95,211.2,215.3,215.9,226.55,32213,7020063.95,"2018-06-08",1161,"INE596H01014"]
["HPL","EQ",95.6,98.05,94.35,96.15,96.8,95.15,34250,3314492,"2018-06-08",700,"INE495S01016"]
["HSCL","EQ",126,130.25,120.8,130.25,130.25,124.05,478730,61065982.5,"2018-06-08",4498,"INE019C01026"]
["HSIL","EQ",339.5,339.7,329.95,337.6,335.5,337.65,21433,7209093.95,"2018-06-08",690,"INE415A01038"]
["HTMEDIA","EQ",80,81.4,79.9,80.65,80.65,79.85,87749,7076275.45,"2018-06-08",1600,"INE501G01024"]
["HUBTOWN","EQ",61.05,61.75,60.2,60.6,60.45,61.05,106741,6494916.15,"2018-06-08",1349,"INE703H01016"]
["HUDCO","EQ",57,57.45,56.35,57.15,57.3,57.2,723443,41312178.7,"2018-06-08",3540,"INE031A01017"]
["IBREALEST","EQ",175,176.7,172.1,173.5,173.1,177.1,3716644,645463144.4,"2018-06-08",31070,"INE069I01010"]
["IBULHSGFIN","EQ",1196,1214,1192.95,1203.9,1202,1208.2,1971913,2368896538.3,"2018-06-08",56702,"INE148I01020"]
["IBULISL","BE",561,561,531,539.2,542,558.2,22729,12236361.15,"2018-06-08",309,"INE126M01010"]
["IBVENTURES","EQ",429.95,450.75,422.3,450.45,450.75,429.3,2440833,1086222609.35,"2018-06-08",11127,"INE274G01010"]
["ICICI500","EQ",147.97,148.58,147.97,148.56,148.58,147.38,45,6679.42,"2018-06-08",4,"INF109KC1CZ3"]
["ICICIB22","EQ",35.75,35.9,35.59,35.76,35.7,35.94,177232,6327795.78,"2018-06-08",849,"INF109KB15Y7"]
["ICICIBANK","EQ",290.1,290.9,285.5,288.25,288.5,290.9,11340014,3257198598.35,"2018-06-08",86626,"INE090A01021"]
["ICICIGI","EQ",726,735,724,729.65,729,729.85,25366,18472041.3,"2018-06-08",3592,"INE765G01017"]
["ICICIGOLD","EQ",280,283.6,280,282,282,280.5,744,209448.7,"2018-06-08",26,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.59,85.59,85.29,85.29,85.29,85.3,29,2481.51,"2018-06-08",2,"INF109KB10T8"]
["ICICIMCAP","EQ",67.72,67.92,67.7,67.75,67.76,67.75,127035,8607980.65,"2018-06-08",62,"INF109KB1XT3"]
["ICICINF100","EQ",116.42,116.72,116.11,116.37,116.37,116.68,785,91414.06,"2018-06-08",18,"INF109KA1962"]
["ICICINIFTY","EQ",110.85,111.3,110.35,111.05,110.91,111.03,23127,2563861.88,"2018-06-08",2128,"INF109K012R6"]
["ICICINV20","EQ",49.65,49.74,49.38,49.74,49.74,49.63,1167,58019.1,"2018-06-08",9,"INF109KB1WY5"]
["ICICIPRULI","EQ",413.05,421.75,412,420.45,420,413.4,714898,298789815.45,"2018-06-08",13693,"INE726G01019"]
["ICICISENSX","EQ",371.43,371.43,369.16,370,370,371.8,293,108501.78,"2018-06-08",7,"INF346A01034"]
["ICIL","EQ",71.8,72.35,69.6,70.6,70.35,72.2,259000,18379180.35,"2018-06-08",4719,"INE483B01026"]
["ICRA","EQ",3379,3379,3235.15,3308.8,3330,3287.7,202,667829.35,"2018-06-08",91,"INE725G01011"]
["ICSA","BE",1.9,1.9,1.85,1.9,1.9,1.9,9070,16811.65,"2018-06-08",20,"INE306B01029"]
["IDBI","EQ",60.95,62.9,59.7,61.95,61.65,60.95,19390401,1194991642.75,"2018-06-08",36533,"INE008A01015"]
["IDBIGOLD","EQ",2883.05,2920,2883.05,2918.15,2920,2881,241,701354.15,"2018-06-08",9,"INF397L01554"]
["IDEA","EQ",61.7,64.8,60.8,64.15,64.4,61.8,21059875,1334360825.1,"2018-06-08",51973,"INE669E01016"]
["IDFC","EQ",49.3,50.15,48.9,50,50.05,49.5,2648835,131371541,"2018-06-08",10430,"INE043D01016"]
["IDFCBANK","EQ",41.95,42.35,41.5,41.9,41.8,42.05,6699914,280904388.8,"2018-06-08",13341,"INE092T01019"]
["IDFNIFTYET","EQ",107.17,108.93,107.17,108.93,108.93,109.17,217,23381.81,"2018-06-08",4,"INF194KA1U07"]
["IEX","EQ",1595.6,1623,1592.05,1605.45,1600,1593.65,114727,183998787.6,"2018-06-08",2850,"INE022Q01012"]
["IFBAGRO","BE",607,642,607,642,642,611.45,1365,869222,"2018-06-08",98,"INE076C01018"]
["IFBIND","EQ",1239.3,1285,1220.2,1269.15,1264.05,1239.3,21452,27064137.5,"2018-06-08",1640,"INE559A01017"]
["IFCI","EQ",16.6,17.35,16.45,17.15,17.15,16.75,5432435,91994818.95,"2018-06-08",5608,"INE039A01010"]
["IFGLEXPOR","EQ",207,209.8,201,206.05,206,205.8,3513,715409.4,"2018-06-08",142,"INE133Y01011"]
["IGARASHI","EQ",731.25,735,720.5,723.4,722,731.2,3215,2335477.4,"2018-06-08",631,"INE188B01013"]
["IGL","EQ",262.85,281.4,262.7,279,276.55,262.85,5861064,1608127236.9,"2018-06-08",69635,"INE203G01027"]
["IGPL","EQ",566,588,555.25,574,575,566.2,69196,39623504.25,"2018-06-08",2994,"INE204A01010"]
["IIFL","EQ",690,714,683.95,698.55,690.5,691.15,145185,101701150.9,"2018-06-08",6786,"INE530B01024"]
["IITL","EQ",101.45,101.45,97,97,97,101.5,106,10727,"2018-06-08",3,"INE886A01014"]
["IL&FSENGG","EQ",28.45,30.9,28.45,30.05,29.9,29.05,55014,1642018.15,"2018-06-08",358,"INE369I01014"]
["IL&FSTRANS","EQ",46.4,47.6,45.35,47.05,46.95,46.4,285445,13410394.4,"2018-06-08",1215,"INE975G01012"]
["IMFA","EQ",330.35,351.9,327.55,345.7,346,326.6,180729,62003690.25,"2018-06-08",5070,"INE919H01018"]
["IMPAL","EQ",972.4,1005,972,1003.05,1000,995.9,1924,1924911,"2018-06-08",127,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.6,0.55,0.6,0.6,0.55,3728,2105.4,"2018-06-08",7,"INE691G01015"]
["INDBANK","EQ",13.9,14.7,13.6,14.5,14.4,14,34035,489856.25,"2018-06-08",268,"INE841B01017"]
["INDHOTEL","EQ",139,142.4,137.2,141.25,141.2,138.05,1070577,150494548.5,"2018-06-08",7093,"INE053A01029"]
["INDIACEM","EQ",118,119.5,117.15,118.8,118.75,119.1,2320315,274362277.7,"2018-06-08",15737,"INE383A01012"]
["INDIAGLYCO","EQ",448.4,462,436,457.95,460,441.1,221270,99774722.05,"2018-06-08",5630,"INE560A01015"]
["INDIANB","EQ",349.5,371,347.15,367.6,368,351.65,2460407,884830305.7,"2018-06-08",27789,"INE562A01011"]
["INDIANCARD","EQ",148.3,148.3,143.1,143.1,143.1,143,1502,218251,"2018-06-08",26,"INE061A01014"]
["INDIANHUME","EQ",280,280,271.25,274.45,275,271.25,12328,3383925.4,"2018-06-08",515,"INE323C01030"]
["INDIGO","EQ",1171,1193.7,1165,1186.3,1178.9,1171.45,698260,821680852.2,"2018-06-08",26777,"INE646L01027"]
["INDLMETER","EQ",90.9,94.6,87,91.15,92,88.7,13072,1178585.75,"2018-06-08",166,"INE065B01013"]
["INDNIPPON","EQ",515.2,527.65,503.1,524.35,527.65,515.2,8292,4298953.75,"2018-06-08",417,"INE092B01025"]
["INDOCO","EQ",190,198,190,196.4,195.5,190.7,193649,37770969.55,"2018-06-08",2378,"INE873D01024"]
["INDORAMA","EQ",23.5,24.6,23,24,24.05,23.3,42883,1016407.95,"2018-06-08",171,"INE156A01020"]
["INDOSOLAR","EQ",5.25,5.5,5.15,5.4,5.35,5.25,132664,710922.6,"2018-06-08",267,"INE866K01015"]
["INDOSTAR","EQ",561.05,565.8,561.05,563,563.3,566.45,61224,34471715.7,"2018-06-08",6804,"INE896L01010"]
["INDOTECH","EQ",161,167,157.5,165.5,167,162.95,3967,647350.5,"2018-06-08",107,"INE332H01014"]
["INDOTHAI","EQ",59.3,62.05,57.75,58.65,58.7,58.05,16040,954061.5,"2018-06-08",280,"INE337M01013"]
["INDOWIND","EQ",6.4,6.9,6.2,6.6,6.75,6.4,42236,276180.1,"2018-06-08",256,"INE227G01018"]
["INDRAMEDCO","EQ",44.05,44.5,43.4,44.2,44.35,44.05,32488,1431396.45,"2018-06-08",194,"INE681B01017"]
["INDSWFTLAB","EQ",70.25,73.75,70.25,71,70.5,70.7,25978,1850537.2,"2018-06-08",186,"INE915B01019"]
["INDSWFTLTD","BE",7.45,7.65,7.1,7.1,7.1,7.45,37571,268682,"2018-06-08",52,"INE788B01028"]
["INDTERRAIN","EQ",176,176.05,170.3,174.9,174.75,174.7,8450,1471543,"2018-06-08",360,"INE611L01021"]
["INDUSINDBK","EQ",1895,1898.95,1880,1888.7,1893,1900.45,1889091,3576635727.05,"2018-06-08",33493,"INE095A01012"]
["INEOSSTYRO","EQ",790.05,814,790.05,811.25,814,799.6,2226,1792403,"2018-06-08",346,"INE189B01011"]
["INFIBEAM","EQ",152.9,156.4,150.1,151.2,150.2,152.8,8277271,1264068876.9,"2018-06-08",53920,"INE483S01020"]
["INFINITE","EQ",442.9,454.4,437,452.5,450,438.25,17976,7979023.55,"2018-06-08",469,"INE486J01014"]
["INFRABEES","EQ",331.5,333.55,329.25,331.92,330.3,334.35,313,103437.15,"2018-06-08",21,"INF732E01268"]
["INFRATEL","EQ",293.9,299.45,293.1,298.4,298.6,293.8,1360769,404603374.5,"2018-06-08",28019,"INE121J01017"]
["INFY","EQ",1248,1262,1246.05,1260.05,1258.8,1252.45,3229939,4061574692.05,"2018-06-08",146437,"INE009A01021"]
["INGERRAND","EQ",562,571,554.05,567.4,566.3,561.55,29720,16795462.25,"2018-06-08",1626,"INE177A01018"]
["INOXLEISUR","EQ",268.5,274.9,268.5,272.55,271.65,270.55,277686,75499290.75,"2018-06-08",2848,"INE312H01016"]
["INOXWIND","EQ",91.5,94.9,91,93.1,93.1,91.05,231413,21638784.5,"2018-06-08",3181,"INE066P01011"]
["INSECTICID","EQ",701,718.85,700.95,714.8,718.85,703.65,4563,3243831,"2018-06-08",428,"INE070I01018"]
["INTELLECT","EQ",199,211.45,196.15,209.15,209,198.1,1065448,218884506.15,"2018-06-08",17530,"INE306R01017"]
["INTENTECH","EQ",70.3,72.25,69.1,71.9,71.9,71.55,6714,477765.9,"2018-06-08",68,"INE781A01025"]
["INVENTURE","EQ",15.65,15.8,15.4,15.6,15.8,15.65,111254,1750288.9,"2018-06-08",118,"INE878H01016"]
["IOB","EQ",15.9,16.55,15.9,16.25,16.25,15.95,1448473,23589191.65,"2018-06-08",2594,"INE565A01014"]
["IOC","EQ",173.5,175.5,172,175,175.1,174.8,5311197,924114957.05,"2018-06-08",46840,"INE242A01010"]
["IOLCP","BE",88.8,89,85,87.35,87,87.55,35268,3094845,"2018-06-08",368,"INE485C01011"]
["IPAPPM","EQ",327.05,327.05,320.55,321.25,321.05,326.85,11486,3709244.65,"2018-06-08",325,"INE435A01028"]
["IPCALAB","EQ",670.15,702,669.8,688.5,687,669.45,272743,189437354.25,"2018-06-08",11834,"INE571A01020"]
["IRB","EQ",236.8,242.9,234.6,238,237.2,238.8,2172760,519276282.1,"2018-06-08",23755,"INE821I01014"]
["ISEC","EQ",361.5,363.9,358.15,362,362.05,361.75,58176,21017198.85,"2018-06-08",2866,"INE763G01038"]
["ISFT","EQ",443,473.1,443,468,465,451.65,17810,8275168.25,"2018-06-08",873,"INE566K01011"]
["ISMTLTD","EQ",7.1,7.15,6.85,6.95,6.95,6.85,59070,411963.15,"2018-06-08",74,"INE732F01019"]
["ITC","EQ",271.1,271.5,267,267.9,267.85,271.05,6769606,1818450857.85,"2018-06-08",99623,"INE154A01025"]
["ITDC","EQ",377,392.55,373.3,375.75,374.8,375.9,19071,7278747.05,"2018-06-08",1418,"INE353K01014"]
["ITDCEM","EQ",153.25,155.5,149,153.45,155,153.25,237573,35957948.05,"2018-06-08",1273,"INE686A01026"]
["ITI","EQ",84.3,92.75,83.5,91.65,91,85.5,1990490,178511476,"2018-06-08",14687,"INE248A01017"]
["IVC","EQ",15.35,15.85,15.25,15.55,15.5,15.6,174730,2724496.4,"2018-06-08",454,"INE050B01023"]
["IVP","EQ",192,194.95,191,192.5,193,193.7,140,26936.75,"2018-06-08",7,"INE043C01018"]
["IVRCLINFRA","EQ",1.45,1.45,1.45,1.45,1.45,1.5,414410,600894.5,"2018-06-08",208,"INE875A01025"]
["IVZINGOLD","EQ",2788,2830.05,2788,2830,2830,2782,26,73160.05,"2018-06-08",6,"INF205K01361"]
["IVZINNIFTY","EQ",1109,1109,1109,1109,1109,1102,18,19962,"2018-06-08",1,"INF205K01DA9"]
["IZMO","EQ",91.8,93.5,89,91.95,91.85,92.35,102128,9407543.25,"2018-06-08",853,"INE848A01014"]
["J&KBANK","EQ",57.25,59.5,56.65,58.95,59.3,57.3,243705,14215961.5,"2018-06-08",1733,"INE168A01041"]
["JAGRAN","EQ",159.85,161,157.3,157.8,157.85,160.45,348029,55404860.45,"2018-06-08",8230,"INE199G01027"]
["JAGSNPHARM","EQ",26.85,26.85,24.9,25.5,25.7,25,6286,159770.6,"2018-06-08",89,"INE048B01027"]
["JAIBALAJI","EQ",8.85,9.35,8.5,9.15,9.35,8.85,11405,101432.95,"2018-06-08",46,"INE091G01018"]
["JAICORPLTD","EQ",124.2,125.7,122.3,124.4,123.95,125.35,839972,104324767.1,"2018-06-08",7655,"INE070D01027"]
["JAINSTUDIO","BE",3.5,3.65,3.5,3.65,3.65,3.5,500,1823.5,"2018-06-08",8,"INE486B01011"]
["JAMNAAUTO","EQ",88.75,89.6,87.75,89.15,89.4,89,568283,50356874.95,"2018-06-08",4444,"INE039C01032"]
["JAYAGROGN","EQ",239,247.85,238,243.8,242.05,238,11754,2838375.15,"2018-06-08",720,"INE785A01026"]
["JAYBARMARU","EQ",462.95,464,453.65,455.75,455.4,462.95,5781,2639130.2,"2018-06-08",449,"INE571B01028"]
["JAYNECOIND","EQ",5.9,6.45,5.9,6.45,6.45,6.45,86011,535984.35,"2018-06-08",135,"INE854B01010"]
["JAYSREETEA","EQ",81.05,84.4,80.2,83.3,82.55,81.95,39039,3219602,"2018-06-08",843,"INE364A01020"]
["JBCHEPHARM","EQ",264.5,272.7,264.5,269.45,268,264.85,46010,12420536.85,"2018-06-08",1054,"INE572A01028"]
["JBFIND","BE",70.4,70.4,66.9,66.9,66.9,70.4,38411,2587154.4,"2018-06-08",255,"INE187A01017"]
["JBMA","EQ",371.7,375,365,367.85,366.4,369.8,19171,7078405.95,"2018-06-08",737,"INE927D01028"]
["JCHAC","EQ",2563.65,2597,2505.1,2590.45,2590,2559.3,4126,10585336.75,"2018-06-08",975,"INE782A01015"]
["JETAIRWAYS","EQ",408.5,408.5,397.2,399.7,397.7,412.05,4395214,1759325961.2,"2018-06-08",62372,"INE802G01018"]
["JHS","EQ",45,46.6,44.85,45.4,45.5,45.75,40389,1832671.65,"2018-06-08",403,"INE544H01014"]
["JINDALPHOT","EQ",40.75,40.75,37.75,39.35,39.35,38.4,1646,64870.9,"2018-06-08",42,"INE796G01012"]
["JINDALPOLY","EQ",228.9,234.8,224,230.75,229.8,228.7,102595,23649457.3,"2018-06-08",2466,"INE197D01010"]
["JINDALSAW","EQ",95.2,97.55,93.95,96.65,96.15,94.65,1767264,170020957,"2018-06-08",10027,"INE324A01024"]
["JINDALSTEL","EQ",241.65,244.9,238.25,240.95,241.1,244.55,4174159,1006747375.1,"2018-06-08",26391,"INE749A01030"]
["JINDCOT","BE",7.65,7.85,7.6,7.6,7.6,7.95,13852,105538,"2018-06-08",23,"INE904J01016"]
["JINDRILL","EQ",134.25,140,132.25,138.5,138.2,134.25,76908,10575779.55,"2018-06-08",1703,"INE742C01031"]
["JINDWORLD","EQ",575.05,588.85,550.35,553.3,557,579.3,46465,26528206.35,"2018-06-08",1051,"INE247D01021"]
["JISLDVREQS","EQ",61.15,61.85,60.25,61.6,61.3,61.5,17819,1090653.5,"2018-06-08",127,"IN9175A01010"]
["JISLJALEQS","EQ",101.75,103.8,101.5,103.55,103.5,102.85,2457800,252669137.45,"2018-06-08",14477,"INE175A01038"]
["JITFINFRA","BE",23.7,23.7,22,22.4,22,22.6,13901,315270.95,"2018-06-08",169,"INE863T01013"]
["JKCEMENT","EQ",910.7,925,910.25,917,916.5,916.25,8886,8158823.6,"2018-06-08",1560,"INE823G01014"]
["JKIL","EQ",267,298.8,265.1,276.65,278.1,267.4,60101,16564939.5,"2018-06-08",1779,"INE576I01022"]
["JKLAKSHMI","EQ",339,339,330,330.65,330,339.1,52795,17596471.6,"2018-06-08",2008,"INE786A01032"]
["JKPAPER","EQ",126,129.1,123.6,128.7,128.75,126.1,245993,31210761.4,"2018-06-08",3090,"INE789E01012"]
["JKTYRE","EQ",124,125.35,122.5,124.7,124.5,123.5,1011514,125560142.35,"2018-06-08",11707,"INE573A01042"]
["JMA","EQ",219.95,219.95,210,214.45,214,216,345,73956,"2018-06-08",36,"INE412C01015"]
["JMCPROJECT","EQ",602.45,623.3,577,589.4,589,604.3,22308,13179461.05,"2018-06-08",1578,"INE890A01016"]
["JMFINANCIL","EQ",132.1,133.2,129,132.05,132.1,132.1,672868,88506567.95,"2018-06-08",12750,"INE780C01023"]
["JMTAUTOLTD","EQ",3.75,3.75,3.55,3.65,3.65,3.65,130270,470364.85,"2018-06-08",164,"INE988E01036"]
["JOCIL","EQ",146.2,147,145,145.8,147,146.45,3679,535855.85,"2018-06-08",104,"INE839G01010"]
["JPASSOCIAT","EQ",14.55,15.55,14.35,15.25,15.25,14.65,34825285,518835789.3,"2018-06-08",20393,"INE455F01025"]
["JPINFRATEC","BE",5.1,5.4,5,5.4,5.4,5.15,1844099,9861098.45,"2018-06-08",621,"INE099J01015"]
["JPOLYINVST","EQ",46.5,47.2,46.45,46.95,46.5,46.25,886,41416.05,"2018-06-08",26,"INE147P01019"]
["JPPOWER","EQ",3.4,3.55,3.3,3.5,3.55,3.4,3411481,11853377.7,"2018-06-08",2758,"INE351F01018"]
["JSL","EQ",78.3,79.4,77.6,77.9,78,78.05,144718,11328123.25,"2018-06-08",1381,"INE220G01021"]
["JSLHISAR","EQ",160.95,167,160,164.1,164,161.95,681736,111467588.65,"2018-06-08",7871,"INE455T01018"]
["JSWENERGY","EQ",73.8,75.35,72.4,74.9,75,74.25,743593,54980213.75,"2018-06-08",5937,"INE121E01018"]
["JSWHL","EQ",1909.9,1919,1890,1907.75,1898,1872.75,1837,3490684.6,"2018-06-08",278,"INE824G01012"]
["JSWSTEEL","EQ",343.3,344.3,339,343.25,343.3,343.5,2138252,730437941.6,"2018-06-08",28391,"INE019A01038"]
["JTEKTINDIA","EQ",98.55,100.65,98,99.3,99.8,99.2,33610,3338779,"2018-06-08",356,"INE643A01035"]
["JUBILANT","EQ",735,754.5,728.05,748.2,751.1,733.6,749900,555141417.9,"2018-06-08",24853,"INE700A01033"]
["JUBLFOOD","EQ",2659.75,2688,2630.45,2679.25,2678,2656.1,649150,1727649150.55,"2018-06-08",38878,"INE797F01012"]
["JUBLINDS","EQ",141.55,142.75,139.05,140.55,141.85,142.6,4261,598799.4,"2018-06-08",224,"INE645L01011"]
["JUNIORBEES","EQ",297.25,299.9,296.21,299.23,299.6,298.83,10613,3166207.33,"2018-06-08",618,"INF732E01045"]
["JUSTDIAL","EQ",563.5,573.8,551.65,562.65,559.65,568.9,6585510,3705913814.95,"2018-06-08",96804,"INE599M01018"]
["JVLAGRO","EQ",20.6,21.25,20,20.8,20.75,20.55,201402,4177450.35,"2018-06-08",1115,"INE430G01026"]
["JYOTHYLAB","EQ",413.6,430,408.5,427.8,429,414.8,134482,56585186.5,"2018-06-08",6292,"INE668F01031"]
["KABRAEXTRU","EQ",103.9,103.9,101,102.55,102.5,103,9655,988635.3,"2018-06-08",253,"INE900B01029"]
["KAJARIACER","EQ",526,536,524.6,530.4,530.65,526.5,148879,79006007.2,"2018-06-08",6330,"INE217B01036"]
["KAKATCEM","EQ",257.7,257.95,252,253.4,253,258.5,10718,2728694.15,"2018-06-08",528,"INE437B01014"]
["KALPATPOWR","EQ",434.85,448.25,431.6,443.9,446.9,434.8,223227,98938141.35,"2018-06-08",1681,"INE220B01022"]
["KALYANIFRG","BE",369,369,346.65,365.95,365.95,357.95,513,183473.7,"2018-06-08",24,"INE314G01014"]
["KAMATHOTEL","EQ",79.2,82.4,77,80.45,80.3,79.05,107780,8614875,"2018-06-08",1570,"INE967C01018"]
["KAMDHENU","EQ",219.85,221.95,212.05,219.8,218.15,216.3,6013,1313910.8,"2018-06-08",234,"INE390H01012"]
["KANANIIND","EQ",7.2,7.2,6.4,6.8,6.8,7.2,6719,45252.45,"2018-06-08",164,"INE879E01037"]
["KANORICHEM","EQ",65.8,66.7,64.35,66.4,66.5,66.25,15880,1045536.75,"2018-06-08",335,"INE138C01024"]
["KANSAINER","EQ",471.95,476.95,467.25,474.3,473.5,471.95,153681,72750391.05,"2018-06-08",3943,"INE531A01024"]
["KARDA","EQ",176,177.9,171,176.85,175,175.8,47649,8310323.15,"2018-06-08",416,"INE278R01018"]
["KARMAENG","EQ",26.55,28.9,25.8,27.4,27.75,26.25,2025,56307.25,"2018-06-08",45,"INE725L01011"]
["KARURVYSYA","EQ",104,105.4,103.5,104.8,104.7,104.5,261527,27388109.05,"2018-06-08",4091,"INE036D01028"]
["KAUSHALYA","EQ",1.9,1.9,1.8,1.85,1.8,1.9,23403,43281.55,"2018-06-08",61,"INE234I01010"]
["KAVVERITEL","EQ",7.9,8.5,7.85,8.3,8.05,7.9,2976,24512.55,"2018-06-08",30,"INE641C01019"]
["KAYA","EQ",915,1004.4,888,972,971,890.3,112357,107298354.45,"2018-06-08",6040,"INE587G01015"]
["KCP","EQ",111,111,107.95,109.85,109.2,109.95,104224,11424622.65,"2018-06-08",666,"INE805C01028"]
["KCPSUGIND","EQ",20.5,20.6,20.25,20.4,20.3,20.6,55163,1125712.35,"2018-06-08",221,"INE790B01024"]
["KDDL","EQ",468.95,469.95,431.05,469.95,469.95,447.6,983,458152.65,"2018-06-08",84,"INE291D01011"]
["KEC","EQ",357.65,368.8,351.1,356.05,355.25,357.55,648770,234547600.1,"2018-06-08",16991,"INE389H01022"]
["KECL","EQ",23.85,25,23.25,24.45,24.7,23.75,67141,1654685.6,"2018-06-08",303,"INE134B01017"]
["KEI","EQ",425,443.85,421,430.25,429.05,430.4,243426,105033419.55,"2018-06-08",7503,"INE878B01027"]
["KELLTONTEC","EQ",53.8,53.9,52,53.5,53.9,51.35,97382,5221089.45,"2018-06-08",808,"INE164B01022"]
["KESARENT","EQ",32.95,36.3,32.95,33.55,33.45,33.25,2431,83691,"2018-06-08",60,"INE133B01019"]
["KESORAMIND","EQ",88,91.6,87.5,89.8,89.65,88.55,419824,37925383.95,"2018-06-08",5018,"INE087A01019"]
["KGL","BE",1.75,1.75,1.65,1.75,1.75,1.7,715359,1228773.4,"2018-06-08",254,"INE299C01024"]
["KHADIM","EQ",764.2,805,764.2,796.05,802,763.25,14022,11042685,"2018-06-08",2707,"INE834I01025"]
["KHAITANLTD","EQ",45,45,45,45,45,45.65,100,4500,"2018-06-08",4,"INE731C01018"]
["KHANDSE","EQ",18.95,18.95,16.75,17.05,17.05,18.6,35078,593123.7,"2018-06-08",92,"INE060B01014"]
["KICL","EQ",2346,2357,2331.55,2357,2357,2332.15,590,1384472.3,"2018-06-08",101,"INE029L01018"]
["KILITCH","EQ",90.1,95,87.35,88.75,87.5,90.55,45597,4143018.55,"2018-06-08",1005,"INE729D01010"]
["KINGFA","EQ",1000.1,1040,1000.1,1032.1,1029.7,997.9,3697,3759023.75,"2018-06-08",204,"INE473D01015"]
["KIOCL","EQ",187.8,200.55,184,195.7,198.45,190.85,38300,7429248.4,"2018-06-08",1315,"INE880L01014"]
["KIRIINDUS","EQ",514.8,517.9,506.05,509.9,507,517.3,166927,85328039.7,"2018-06-08",7633,"INE415I01015"]
["KIRLOSBROS","EQ",268,287.9,268,284.15,284,277.55,34626,9644645.8,"2018-06-08",1327,"INE732A01036"]
["KIRLOSENG","EQ",303,309,298.4,304.2,309,302.55,9184,2769800.8,"2018-06-08",375,"INE146L01010"]
["KIRLOSIND","EQ",1199.6,1200,1180,1188.6,1180,1190.5,125,149144.45,"2018-06-08",29,"INE250A01039"]
["KITEX","EQ",162.8,169,158.15,165.25,165.6,163.25,111315,18307030.25,"2018-06-08",2397,"INE602G01020"]
["KKCL","EQ",1459.5,1485,1452,1459.8,1452,1472.6,872,1275818.55,"2018-06-08",57,"INE401H01017"]
["KMSUGAR","EQ",8.5,8.5,8.1,8.4,8.45,8.55,145755,1215472.2,"2018-06-08",274,"INE157H01023"]
["KNRCON","EQ",284,284.2,275.35,282.45,284,285.45,146794,41272775.6,"2018-06-08",5509,"INE634I01029"]
["KOHINOOR","EQ",51.7,52.7,49.15,49.95,49.45,50.55,334202,16996501.75,"2018-06-08",3155,"INE080B01012"]
["KOKUYOCMLN","EQ",97.4,101.5,96,99.6,99.1,97.15,77084,7662462.85,"2018-06-08",892,"INE760A01029"]
["KOLTEPATIL","EQ",288,294.8,285.4,290.65,290.05,288.65,57286,16625101.65,"2018-06-08",1585,"INE094I01018"]
["KOPRAN","EQ",53.8,56.45,52.2,55.1,54.7,53.15,180576,9891110,"2018-06-08",2312,"INE082A01010"]
["KOTAKBANK","EQ",1308,1324.95,1301.25,1318.35,1315.15,1310.45,1848047,2422614142.2,"2018-06-08",41681,"INE237A01028"]
["KOTAKBKETF","EQ",268.31,270.15,267.8,269.05,270.15,270.15,15103,4060088.51,"2018-06-08",54,"INF174K01F59"]
["KOTAKGOLD","EQ",273.8,273.85,270.8,272.5,273,270.2,3172,861833.7,"2018-06-08",167,"INF373I01049"]
["KOTAKNIFTY","EQ",108.8,109.88,108.75,109.67,109.37,109.23,219398,23999885.98,"2018-06-08",239,"INF174K014P6"]
["KOTAKNV20","EQ",50.25,50.4,50.25,50.4,50.4,50.35,8756,440004.6,"2018-06-08",4,"INF174K01Z71"]
["KOTAKPSUBK","EQ",298,305,296.13,301.88,301,298.5,18668,5600278.99,"2018-06-08",85,"INF373I01023"]
["KOTARISUG","EQ",9,9.4,8.7,9,9,9,20955,189963.65,"2018-06-08",94,"INE419A01022"]
["KOTHARIPET","EQ",24.7,25.4,23.6,24.3,24.25,24.7,22796,551034.35,"2018-06-08",111,"INE720A01015"]
["KOTHARIPRO","EQ",134.55,137.7,130,135.8,136,132.5,3034,407908.8,"2018-06-08",208,"INE823A01017"]
["KPIT","EQ",267.25,275.4,267,273,272.1,267.75,2299185,628002375.8,"2018-06-08",23433,"INE836A01035"]
["KPRMILL","EQ",608,620,596.35,616.25,614,607.2,10633,6515233.6,"2018-06-08",723,"INE930H01023"]
["KRBL","EQ",529,536.9,520.2,535.2,535,530,117412,62638778.6,"2018-06-08",7544,"INE001B01026"]
["KREBSBIO","BE",132,135.7,132,135.7,135.7,129.25,127,17141.4,"2018-06-08",10,"INE268B01013"]
["KRIDHANINF","EQ",91.6,93.6,89.5,92.1,91.5,92.75,133726,12241587.25,"2018-06-08",1418,"INE524L01026"]
["KSBPUMPS","EQ",810,825,797.15,822.15,816,802.35,3259,2646544.45,"2018-06-08",1132,"INE999A01015"]
["KSCL","EQ",522,528.8,517,526.7,524,524.7,187854,98410834.7,"2018-06-08",6994,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.2,0.2,0.2,0.25,1443166,292102.45,"2018-06-08",208,"INE216D01026"]
["KSK","EQ",2.55,2.55,2.55,2.55,2.55,2.65,276968,706268.4,"2018-06-08",175,"INE143H01015"]
["KSL","EQ",274,279.8,271.3,274.9,273.75,276.7,41733,11471233.75,"2018-06-08",2219,"INE907A01026"]
["KTIL","EQ",106.55,109,103,107.95,109,105.05,10457,1105872.65,"2018-06-08",234,"INE096L01025"]
["KTKBANK","EQ",118.95,120.25,117.35,119.1,119.5,119.35,1447081,172076319.35,"2018-06-08",13315,"INE614B01018"]
["KWALITY","EQ",30.15,30.15,30.15,30.15,30.15,31.7,393041,11850186.15,"2018-06-08",1528,"INE775B01025"]
["L&TFH","EQ",167.05,169.25,165.6,168.7,168.5,167.25,2201126,368355997.25,"2018-06-08",16204,"INE498L01015"]
["LAKPRE","EQ",25,25.4,24.2,25.25,25.25,25.25,8048,200221.1,"2018-06-08",72,"INE651C01018"]
["LAKSHMIEFL","EQ",13.5,14.85,13.5,14.85,14.85,14.15,42002,619565.3,"2018-06-08",157,"INE992B01026"]
["LAKSHVILAS","EQ",114,117,112,114.6,114.1,114,1514093,174015294.85,"2018-06-08",5912,"INE694C01018"]
["LALPATHLAB","EQ",880,890.9,876,881.55,880,879.1,14958,13206049.4,"2018-06-08",2120,"INE600L01024"]
["LAMBODHARA","EQ",58.5,62,58.5,60.2,60,59.9,16367,994012.15,"2018-06-08",351,"INE112F01022"]
["LAOPALA","EQ",248.2,251,243.7,248.75,250,248.2,42073,10483060.95,"2018-06-08",1594,"INE059D01020"]
["LASA","EQ",42.7,47.1,42.7,46.75,46.95,44.9,602041,27499401.85,"2018-06-08",3498,"INE670X01014"]
["LAURUSLABS","EQ",469,489.9,465.2,483.45,482,467.35,42770,20611420.25,"2018-06-08",2192,"INE947Q01010"]
["LAXMIMACH","EQ",8108,8249,7961.1,8197.5,8170,8045.95,5454,44389905.55,"2018-06-08",1429,"INE269B01029"]
["LEEL","EQ",136,138,132.05,136.5,135.95,136.55,140217,18985952.25,"2018-06-08",2464,"INE245C01019"]
["LEMONTREE","EQ",71,71.35,69.9,70.1,70.2,71.35,1723456,121018698.05,"2018-06-08",8609,"INE970X01018"]
["LGBBROSLTD","EQ",1282,1299,1252.5,1262.75,1256,1281.05,5245,6703174.05,"2018-06-08",485,"INE337A01034"]
["LIBERTSHOE","EQ",167,170.8,164,169.15,169,167,24442,4087681.25,"2018-06-08",644,"INE557B01019"]
["LICHSGFIN","EQ",490.9,500.1,490,496.95,498.95,493.3,1962761,971297670.45,"2018-06-08",32154,"INE115A01026"]
["LICNETFGSC","EQ",15.9,16.1,15.9,15.95,15.95,15.9,7,111.65,"2018-06-08",4,"INF767K01MV5"]
["LICNETFN50","EQ",111.15,111.15,111.15,111.15,111.15,111.4,4,444.6,"2018-06-08",2,"INF767K01OS7"]
["LICNETFSEN","EQ",340,374.99,340,374.99,374.99,369.75,55,20443.81,"2018-06-08",7,"INF767K01OT5"]
["LINCOLN","EQ",222.8,226,216.1,224.95,220.55,219.85,134649,30220783.35,"2018-06-08",617,"INE405C01035"]
["LINCPEN","EQ",321.75,339.7,321.1,326.4,323.1,329.4,584,192289.2,"2018-06-08",48,"INE802B01019"]
["LINDEINDIA","EQ",441.1,456.4,441.1,446.85,449.5,447.85,9322,4174735.25,"2018-06-08",941,"INE473A01011"]
["LIQUIDBEES","EQ",1014.44,1014.44,999.99,1000,1000.01,1000,1182749,1182757329.07,"2018-06-08",2916,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000.01,1000.01,999.99,9412,9411914.3,"2018-06-08",10,"INF740KA1EU7"]
["LITL","BE",0.8,0.9,0.8,0.85,0.9,0.85,2302655,1925826.45,"2018-06-08",505,"INE785C01048"]
["LOKESHMACH","EQ",67.1,67.5,65.9,66.5,66.4,67.45,25449,1693192.95,"2018-06-08",353,"INE397H01017"]
["LOTUSEYE","EQ",28,30,27.8,28.2,27.8,28.4,9671,280264.05,"2018-06-08",59,"INE947I01017"]
["LOVABLE","EQ",132.35,137.95,131.3,135.3,135.15,133.15,49845,6747506.15,"2018-06-08",1270,"INE597L01014"]
["LPDC","EQ",3.2,3.5,3.2,3.35,3.35,3.2,40481,138123,"2018-06-08",42,"INE197J01017"]
["LSIL","BE",1.15,1.2,1.15,1.2,1.2,1.2,157679,186240.85,"2018-06-08",100,"INE093R01011"]
["LT","EQ",1349.05,1355,1331.1,1343.95,1341.25,1355.15,2483519,3331633035.4,"2018-06-08",112854,"INE018A01030"]
["LTI","EQ",1680.1,1727.95,1643,1664.15,1643,1685.8,239836,404918405.9,"2018-06-08",32925,"INE214T01019"]
["LTTS","EQ",1354,1362.1,1321.7,1337.9,1336,1344.15,62247,83851988.25,"2018-06-08",4312,"INE010V01017"]
["LUMAXIND","EQ",2121.05,2219.95,2095.05,2172.25,2161.1,2123.15,3166,6846666.15,"2018-06-08",691,"INE162B01018"]
["LUMAXTECH","EQ",169.9,170.8,160,166.35,165.15,167.8,63833,10561037.85,"2018-06-08",1335,"INE872H01027"]
["LUPIN","EQ",764.8,824,763.05,810.05,808.4,767.35,4904878,3931652757,"2018-06-08",99783,"INE326A01037"]
["LUXIND","EQ",1721.8,1721.8,1660,1677.9,1700,1722.4,109341,184126102.4,"2018-06-08",10127,"INE150G01020"]
["LYCOS","BE",4.4,4.65,4.25,4.25,4.25,4.45,955432,4135086.8,"2018-06-08",502,"INE425B01027"]
["LYKALABS","EQ",34.5,37.9,33.35,37,36.95,34.9,35899,1297697.95,"2018-06-08",392,"INE933A01014"]
["LYPSAGEMS","EQ",17.15,17.5,16.55,17.4,17.4,17.4,57292,987235.95,"2018-06-08",230,"INE142K01011"]
["M&M","EQ",917,917.65,903.1,911.65,908.6,920.3,1335422,1214788311.7,"2018-06-08",46244,"INE101A01026"]
["M&MFIN","EQ",483.7,494,482.7,487.6,488.05,485.4,1639392,799847508.8,"2018-06-08",36826,"INE774D01024"]
["M100","EQ",19.64,19.65,19.3,19.5,19.41,19.49,5712,111288.83,"2018-06-08",80,"INF247L01023"]
["M50","EQ",103,103.35,103,103.34,103.35,103,104,10745.45,"2018-06-08",7,"INF247L01536"]
["MAANALU","EQ",114.9,115.5,111.1,112.2,112.8,114.85,8967,1012064.55,"2018-06-08",235,"INE215I01019"]
["MADHAV","EQ",45.6,48.4,44.85,46.4,45.8,46.35,4658,215886.45,"2018-06-08",221,"INE925C01016"]
["MADHUCON","EQ",13.45,14.2,13.25,13.9,14,13.4,49516,679917.3,"2018-06-08",257,"INE378D01032"]
["MADRASFERT","EQ",32.1,32.5,30.7,31,31,32.1,175334,5476656.15,"2018-06-08",1107,"INE414A01015"]
["MAGADSUGAR","EQ",88.6,91,87,87.7,87,88.85,2476,217818.95,"2018-06-08",72,"INE347W01011"]
["MAGMA","EQ",169.4,172.6,168.4,171.65,172.5,171.95,68835,11722551.65,"2018-06-08",1903,"INE511C01022"]
["MAGNUM","EQ",6.95,7,6.35,6.75,6.7,6.8,30390,202146.45,"2018-06-08",125,"INE387I01016"]
["MAHABANK","EQ",13.5,14.1,13.4,14,14.05,13.45,1105578,15402684.3,"2018-06-08",1831,"INE457A01014"]
["MAHAPEXLTD","BE",168,178,168,173.5,174,169.9,307,53027.5,"2018-06-08",11,"INE843B01013"]
["MAHASTEEL","BE",68.25,75.35,68.25,75.25,75,71.8,24716,1812567.95,"2018-06-08",314,"INE451L01014"]
["MAHINDCIE","EQ",243.95,256.5,243.85,250.2,249.15,245.5,833500,209634850.4,"2018-06-08",17505,"INE536H01010"]
["MAHLIFE","EQ",546.95,546.95,528,534.85,531.45,539.25,11054,5907034.55,"2018-06-08",971,"INE813A01018"]
["MAHLOG","EQ",558.9,559.9,550,551.85,551.3,560.55,10325,5726633.8,"2018-06-08",693,"INE766P01016"]
["MAHSCOOTER","EQ",2600.1,2649.9,2569.95,2622,2630,2604.4,2777,7252511.65,"2018-06-08",346,"INE288A01013"]
["MAHSEAMLES","EQ",436.95,452.6,432.95,438.25,438,436.95,32880,14565736.8,"2018-06-08",1220,"INE271B01025"]
["MAITHANALL","EQ",714,733.7,672,693.05,701,698.5,195772,137559082.35,"2018-06-08",8388,"INE683C01011"]
["MAJESCO","EQ",487,487.05,477,482.25,481,487.25,32137,15500420.9,"2018-06-08",2216,"INE898S01029"]
["MALUPAPER","BE",36.9,37.8,36.9,37.7,37.8,36,10794,405669.75,"2018-06-08",30,"INE383H01017"]
["MANAKALUCO","EQ",6.5,6.95,6.5,6.75,6.8,6.8,7050,47287.5,"2018-06-08",23,"INE859Q01017"]
["MANAKCOAT","EQ",12.3,12.8,12.1,12.6,12.8,12.6,6597,82569.2,"2018-06-08",42,"INE830Q01018"]
["MANAKSIA","EQ",57.25,58.05,56,57,57.15,56.75,10149,575725.35,"2018-06-08",123,"INE015D01022"]
["MANAKSTEEL","EQ",26.75,29.3,25.6,29.05,29.3,26.65,203243,5802306.8,"2018-06-08",550,"INE824Q01011"]
["MANALIPETC","EQ",44.5,49.7,44.3,48.75,48.65,44.9,6035684,288563647.3,"2018-06-08",21062,"INE201A01024"]
["MANAPPURAM","EQ",106.8,107.4,105.75,106.75,106.5,107.3,1285245,137105371.2,"2018-06-08",10448,"INE522D01027"]
["MANDHANA","EQ",4.85,5.4,4.85,5.1,5.1,5.15,12554,64480.45,"2018-06-08",84,"INE087J01010"]
["MANGALAM","EQ",102.35,106,98.1,105.25,104.9,102.25,175098,18114837.35,"2018-06-08",2992,"INE584F01014"]
["MANGCHEFER","EQ",60.7,62.85,59.5,61.95,62.5,60.45,49435,3024885.5,"2018-06-08",304,"INE558B01017"]
["MANGLMCEM","EQ",275.2,281,261.6,267.85,263.95,276.95,36917,10023700.85,"2018-06-08",1263,"INE347A01017"]
["MANGTIMBER","EQ",26.85,26.85,25.5,25.95,25.75,26.85,20078,523829.9,"2018-06-08",151,"INE805B01012"]
["MANINDS","EQ",121.05,126.35,120.9,126.35,126.35,120.35,183249,22917707.1,"2018-06-08",1462,"INE993A01026"]
["MANINFRA","EQ",50.5,50.75,49.75,50,50,50.65,128084,6421176.85,"2018-06-08",1008,"INE949H01023"]
["MANPASAND","EQ",156.45,172.85,156.45,167.25,162.95,164.65,3517374,582231382.85,"2018-06-08",20346,"INE122R01018"]
["MANUGRAPH","EQ",35.5,36.7,33.95,35.5,34.9,33.95,18358,646842.65,"2018-06-08",149,"INE867A01022"]
["MARALOVER","EQ",29.65,30.1,29.35,29.95,29.7,30.05,3715,110424.3,"2018-06-08",51,"INE882A01013"]
["MARATHON","EQ",179.7,188.9,179,181.3,180.05,181.1,2069,378786.3,"2018-06-08",78,"INE182D01020"]
["MARICO","EQ",332.3,345.95,331.9,343.65,345.6,334,1494578,509998656.95,"2018-06-08",21813,"INE196A01026"]
["MARKSANS","EQ",26.7,28.4,26.1,27.95,27.95,26.7,3015785,83328992.75,"2018-06-08",8656,"INE750C01026"]
["MARUTI","EQ",8894,8950,8871,8932.45,8945,8911.25,287823,2564428591.35,"2018-06-08",32321,"INE585B01010"]
["MASFIN","EQ",601.35,613.7,588.35,597.25,600,601,59113,35232265.45,"2018-06-08",1860,"INE348L01012"]
["MASTEK","EQ",523.65,532,513.55,528.05,527,527.25,88517,46213544.5,"2018-06-08",4909,"INE759A01021"]
["MATRIMONY","EQ",724,750,716,720,719,724.8,2756,2005640.9,"2018-06-08",404,"INE866R01028"]
["MAWANASUG","EQ",36.25,37.1,35.55,36.15,36.15,36.65,66821,2428391.3,"2018-06-08",567,"INE636A01039"]
["MAXINDIA","EQ",82,85,81.45,83.95,84,82.2,190336,15974894.5,"2018-06-08",944,"INE153U01017"]
["MAXVIL","EQ",67.2,69.9,66.6,68.55,68.3,67,85562,5845747.45,"2018-06-08",920,"INE154U01015"]
["MAYURUNIQ","EQ",436.7,438.85,425,429.3,437.9,435.45,11288,4873745.5,"2018-06-08",578,"INE040D01038"]
["MAZDA","EQ",360.85,367,351.55,360.15,360,359.4,1064,384592.7,"2018-06-08",76,"INE885E01034"]
["MBECL","BE",42,44.9,42,42.95,42.5,43,10398,448704.65,"2018-06-08",53,"INE748A01016"]
["MBLINFRA","EQ",15.9,15.9,15.9,15.9,15.9,15.15,19379,308126.1,"2018-06-08",50,"INE912H01013"]
["MCDHOLDING","EQ",34.9,35.9,33,35.4,35.8,34.2,70570,2464308.25,"2018-06-08",1066,"INE836H01014"]
["MCDOWELL-N","EQ",3325.05,3365,3316.7,3355,3355,3345.65,246112,823816170.15,"2018-06-08",15498,"INE854D01016"]
["MCLEODRUSS","EQ",135.7,137.85,134,135.85,136.5,136.15,125043,17017167.55,"2018-06-08",2916,"INE942G01012"]
["MCX","EQ",823,838.7,817.6,830,827,825,225615,187060812.95,"2018-06-08",7149,"INE745G01035"]
["MEGASOFT","EQ",9.75,10.3,9.15,10.05,10,9.75,17942,177510.8,"2018-06-08",109,"INE933B01012"]
["MEGH","EQ",90.95,95.35,90.7,94.95,95,91.15,1764563,165453263.15,"2018-06-08",11468,"INE974H01013"]
["MENONBE","EQ",97.5,98.25,94.35,97.25,97,96.45,16323,1579612.85,"2018-06-08",252,"INE071D01033"]
["MEP","EQ",71.5,72.75,70.35,72.25,72.3,73.5,253135,18142696.65,"2018-06-08",3035,"INE776I01010"]
["MERCATOR","EQ",23.9,24.95,23.5,24.6,24.4,23.9,763488,18492241.1,"2018-06-08",2715,"INE934B01028"]
["MERCK","EQ",2330,2475.5,2318,2437.5,2422.25,2353.25,79443,192450413.3,"2018-06-08",8263,"INE199A01012"]
["METALFORGE","EQ",18,18.35,17,18.05,18,17,52165,932096.45,"2018-06-08",326,"INE425A01011"]
["METKORE","EQ",2.4,2.5,2.15,2.25,2.25,2.4,57007,133410.95,"2018-06-08",63,"INE592I01029"]
["MFSL","EQ",477.6,486.75,471.3,475.8,477.5,483.5,293777,140571690.85,"2018-06-08",9995,"INE180A01020"]
["MGL","EQ",820,860,812.3,847.85,846.7,826.15,708442,594619908,"2018-06-08",26218,"INE002S01010"]
["MHRIL","EQ",331,336.75,330.05,333.65,333.2,334.5,24529,8167990.8,"2018-06-08",898,"INE998I01010"]
["MIC","BE",3.7,3.8,3.55,3.8,3.8,3.65,150063,561579.4,"2018-06-08",190,"INE287C01029"]
["MIDHANI","EQ",146,147.8,142,142.85,142.4,147.4,295251,42732582.1,"2018-06-08",3806,"INE099Z01011"]
["MINDACORP","EQ",167.8,170.9,165,168.55,168.3,167.7,234786,39358809.7,"2018-06-08",2914,"INE842C01021"]
["MINDAIND","EQ",1216.85,1283,1202.1,1269.05,1270.05,1216.85,144917,181810797.65,"2018-06-08",8917,"INE405E01023"]
["MINDTECK","BE",50,50,47,47.5,48.3,48,856,41391.1,"2018-06-08",27,"INE110B01017"]
["MINDTREE","EQ",1016.85,1038,1010.55,1028.3,1028,1013.4,875389,901377668.15,"2018-06-08",26640,"INE018I01017"]
["MIRCELECTR","EQ",36.5,36.5,34.5,34.85,34.7,35.7,187787,6556958.5,"2018-06-08",955,"INE831A01028"]
["MIRZAINT","EQ",119.15,121,117.2,118.85,118.5,119.6,209132,24972936.45,"2018-06-08",3911,"INE771A01026"]
["MMFL","EQ",1233,1233,1195.25,1213,1210.9,1220.25,70215,84329798.75,"2018-06-08",2248,"INE227C01017"]
["MMTC","EQ",33,34.1,32.6,33.4,33.35,33.1,1103283,36819039.85,"2018-06-08",3733,"INE123F01029"]
["MOHITIND","EQ",15.65,15.65,14.55,15.05,14.95,15.25,19480,292329.5,"2018-06-08",79,"INE954E01012"]
["MOHOTAIND","BE",153.5,160,153.5,156.1,154,161,2099,327089.6,"2018-06-08",41,"INE313D01013"]
["MOIL","EQ",183.45,189.75,182.7,186.8,186,184.35,182281,33956953.55,"2018-06-08",5235,"INE490G01020"]
["MOLDTECH","EQ",40.6,42.8,40.6,42.2,42.2,41.65,4014,169597.2,"2018-06-08",38,"INE835B01035"]
["MOLDTKPAC","EQ",305,307.6,296.1,300.4,300,300.45,18541,5573295.1,"2018-06-08",1505,"INE893J01029"]
["MONNETISPA","BE",13.9,13.9,13.9,13.9,13.9,14.6,85463,1187935.7,"2018-06-08",188,"INE743C01013"]
["MONSANTO","EQ",2850,2881,2847.4,2873.9,2872.9,2868.35,23030,66194754.35,"2018-06-08",434,"INE274B01011"]
["MONTECARLO","EQ",454,462.55,447.95,450.1,449.55,453.9,6878,3115019.45,"2018-06-08",243,"INE950M01013"]
["MORARJEE","EQ",33.8,34.35,33,33.95,34,33.9,3100,104156.4,"2018-06-08",93,"INE161G01027"]
["MOREPENLAB","EQ",27.6,28.85,27,28.3,28.15,27.65,1541417,43460877.55,"2018-06-08",3879,"INE083A01026"]
["MOSERBAER","BE",2.6,2.6,2.6,2.6,2.6,2.7,48722,126677.2,"2018-06-08",60,"INE739A01015"]
["MOTHERSUMI","EQ",313.4,313.4,307.2,310.05,310.65,313.1,2183346,674547592.6,"2018-06-08",40195,"INE775A01035"]
["MOTILALOFS","EQ",891,896.7,882.95,890.25,889.85,889.85,51893,46210781.75,"2018-06-08",6370,"INE338I01027"]
["MOTOGENFIN","EQ",40.8,40.8,40.8,40.8,40.8,40,1,40.8,"2018-06-08",1,"INE861B01015"]
["MPHASIS","EQ",1049.7,1123.8,1047,1111.5,1108,1063.85,368310,404436718.75,"2018-06-08",13518,"INE356A01018"]
["MPSLTD","EQ",570,597.8,562.25,592.55,580.5,568.45,5781,3372175.45,"2018-06-08",256,"INE943D01017"]
["MRF","EQ",75399.9,76503.05,74500,75929,75899,75427.45,4143,313799269.1,"2018-06-08",2269,"INE883A01011"]
["MRO-TEK","BE",32.65,32.65,32.65,32.65,32.65,31.1,552,18022.8,"2018-06-08",3,"INE398B01018"]
["MRPL","EQ",93.9,96,92.65,95.7,95.5,94.25,770005,72913996.35,"2018-06-08",5466,"INE103A01014"]
["MSPL","EQ",14.45,14.45,13.55,13.75,13.55,14.05,3703,51174.95,"2018-06-08",50,"INE752G01015"]
["MTEDUCARE","EQ",49.5,54,49.1,50.9,51.6,50.75,67480,3491052.6,"2018-06-08",370,"INE472M01018"]
["MTNL","EQ",17.4,17.55,16.65,17.1,17.05,17.65,1152832,19732898.45,"2018-06-08",3484,"INE153A01019"]
["MUKANDENGG","EQ",30,30.95,28.45,30.6,30.5,30.45,2207,67037.2,"2018-06-08",102,"INE022B01014"]
["MUKANDLTD","EQ",68.25,69.9,66.75,68,68.5,68.45,106634,7305487.4,"2018-06-08",932,"INE304A01026"]
["MUKTAARTS","EQ",54.7,57.45,53.05,54.8,54.8,53.95,40928,2269030.75,"2018-06-08",579,"INE374B01019"]
["MUNJALAU","EQ",64.9,66.6,64.25,66.3,66.3,65,38128,2504985,"2018-06-08",522,"INE672B01032"]
["MUNJALSHOW","EQ",232,245.5,231.95,243.55,241.15,231.5,109506,26224415,"2018-06-08",2179,"INE577A01027"]
["MURUDCERA","EQ",37.7,39.95,36.8,39.05,39.25,37.7,184612,7158081.95,"2018-06-08",916,"INE692B01014"]
["MUTHOOTCAP","EQ",907.55,922.8,901,919.2,906.5,907.9,3739,3407999.75,"2018-06-08",302,"INE296G01013"]
["MUTHOOTFIN","EQ",385,395,381,391.75,390,385,379792,148076940.25,"2018-06-08",7510,"INE414G01012"]
["MVL","BE",0.3,0.3,0.3,0.3,0.3,0.25,46465,13939.5,"2018-06-08",29,"INE744I01034"]
["N100","EQ",565,565.58,565,565.58,565.58,563.48,862,487327.83,"2018-06-08",72,"INF247L01031"]
["NACLIND","EQ",29.95,29.95,28.05,28.5,28.45,29.6,44412,1283654.5,"2018-06-08",448,"INE295D01020"]
["NAGAFERT","EQ",14.7,15,14.5,14.7,14.65,14.65,246741,3633130.2,"2018-06-08",614,"INE454M01024"]
["NAGAROIL","EQ",2.4,2.4,2.25,2.35,2.35,2.35,127241,296617.55,"2018-06-08",204,"INE453M01018"]
["NAGREEKCAP","EQ",42.7,42.8,40,41.35,40,42.85,13759,577930.1,"2018-06-08",97,"INE245I01016"]
["NAGREEKEXP","EQ",29.25,29.25,25.45,26.95,27.4,27.9,4942,131284.85,"2018-06-08",114,"INE123B01028"]
["NAHARCAP","EQ",121.95,124,120.05,123.05,123,120.35,3465,424917.55,"2018-06-08",60,"INE049I01012"]
["NAHARINDUS","EQ",66,66.95,64.55,66.3,66.95,65.85,8796,573052.65,"2018-06-08",118,"INE289A01011"]
["NAHARPOLY","EQ",44.95,47,44.2,46.45,46.7,45.2,4837,223237.15,"2018-06-08",90,"INE308A01027"]
["NAHARSPING","EQ",85.05,85.05,82.55,83.25,83.4,83.1,9203,769741.65,"2018-06-08",448,"INE290A01027"]
["NATCOPHARM","EQ",764,793,756.05,787.05,785.95,765.45,178476,140005125.05,"2018-06-08",5992,"INE987B01026"]
["NATHBIOGEN","EQ",466,467.8,449,459.1,460,467.25,28907,13260178.3,"2018-06-08",1539,"INE448G01010"]
["NATIONALUM","EQ",73,73.9,72.45,73.45,72.8,73.6,4685482,343094572.15,"2018-06-08",9377,"INE139A01034"]
["NATNLSTEEL","EQ",23.4,23.55,21.7,22.75,22.7,23.35,266708,6009238.9,"2018-06-08",765,"INE088B01015"]
["NAUKRI","EQ",1226,1226,1191.05,1200.15,1200,1214.25,80711,97279442.4,"2018-06-08",2119,"INE663F01024"]
["NAVINFLUOR","EQ",689.95,690,685,686.8,690,689.95,60237,41522017.65,"2018-06-08",1349,"INE048G01026"]
["NAVKARCORP","EQ",146,147.8,145,145.7,145.65,146.3,47075,6882333.85,"2018-06-08",1820,"INE278M01019"]
["NAVNETEDUL","EQ",122.7,127,121.5,125.7,125.3,122.7,45747,5734581.05,"2018-06-08",763,"INE060A01024"]
["NBCC","EQ",86.6,88.15,86,87.25,87,86.85,2443931,212672301.8,"2018-06-08",17115,"INE095N01031"]
["NBIFIN","EQ",1532,1619,1532,1600.05,1600,1583,185,297069.9,"2018-06-08",18,"INE365I01020"]
["NBVENTURES","EQ",137,138.65,134.8,137.85,137.45,137.4,490626,67076577.45,"2018-06-08",5008,"INE725A01022"]
["NCC","EQ",109.9,111.8,108.3,110.6,110.4,110.1,5683669,626400737.8,"2018-06-08",27241,"INE868B01028"]
["NCLIND","EQ",187.6,187.7,182,185.15,186,187.5,19948,3691491.25,"2018-06-08",703,"INE732C01016"]
["NDGL","EQ",1280.05,1397.95,1250,1288.3,1280,1304.4,578,744155.7,"2018-06-08",78,"INE756C01015"]
["NDL","EQ",86.1,86.1,82.5,85.1,84.45,86.1,86895,7372387.25,"2018-06-08",649,"INE875G01030"]
["NDTV","EQ",33.3,34.25,32.75,33.55,33.55,32.65,27858,939194.85,"2018-06-08",224,"INE155G01029"]
["NECCLTD","EQ",15.35,15.7,15,15.55,15.65,15.25,25168,387767,"2018-06-08",139,"INE553C01016"]
["NECLIFE","EQ",20.85,21.75,20.5,21.4,21.4,20.85,212326,4538481.05,"2018-06-08",913,"INE023H01027"]
["NELCAST","EQ",83.85,83.95,82.05,83.05,83.1,83.65,36448,3027683.05,"2018-06-08",515,"INE189I01024"]
["NELCO","BE",248.5,261.85,241.15,261.85,261.85,249.4,99169,25753223.15,"2018-06-08",601,"INE045B01015"]
["NESCO","EQ",539.25,546.5,533.05,544.4,542.05,534.95,6366,3440170,"2018-06-08",343,"INE317F01035"]
["NESTLEIND","EQ",9799.95,9964.95,9760.05,9888.85,9882.5,9787.45,58211,575622082.7,"2018-06-08",15742,"INE239A01016"]
["NETWORK18","EQ",42.1,44.7,41.3,44.1,44.45,42.2,674243,28945251.55,"2018-06-08",3277,"INE870H01013"]
["NEULANDLAB","EQ",685.65,700,685.65,691.35,693,683.1,6417,4464059.75,"2018-06-08",387,"INE794A01010"]
["NEWGEN","EQ",256.95,262.2,254,259.15,259.55,255.3,54301,14067154.2,"2018-06-08",4502,"INE619B01017"]
["NEXTMEDIA","EQ",11.2,12.35,11.2,12.35,12.35,11.25,93803,1131513.9,"2018-06-08",127,"INE747B01016"]
["NFL","EQ",51.35,54.7,50.65,53.65,53.9,51.55,914901,48579059,"2018-06-08",5232,"INE870D01012"]
["NH","EQ",233.35,237.45,231.55,233.55,232,233.35,36363,8457766.1,"2018-06-08",800,"INE410P01011"]
["NHPC","EQ",26.65,26.8,26.3,26.55,26.5,26.55,4203003,111619093.2,"2018-06-08",5788,"INE848E01016"]
["NIACL","EQ",647.9,656.9,639.05,644.15,644.5,644.35,40527,26161807.3,"2018-06-08",2080,"INE470Y01017"]
["NIBL","EQ",19.45,20.05,19,19.55,19.5,19,15370,304665.55,"2018-06-08",28,"INE047O01014"]
["NIFTYBEES","EQ",1113.99,1120,1111,1118.52,1118,1117.89,10910,12163423.49,"2018-06-08",533,"INF732E01011"]
["NIITLTD","EQ",101.7,107.25,100.6,105.7,105.15,102.85,1299450,135736852.35,"2018-06-08",8447,"INE161A01038"]
["NIITTECH","EQ",1060.05,1094,1057,1072.65,1070,1068.7,1133366,1222315010.35,"2018-06-08",26685,"INE591G01017"]
["NILAINFRA","EQ",17.8,18.6,17.6,17.75,17.7,18.05,400817,7244113.3,"2018-06-08",1153,"INE937C01029"]
["NILKAMAL","EQ",1719,1725.95,1690.75,1696.4,1695,1711.55,9227,15739905.8,"2018-06-08",799,"INE310A01015"]
["NIPPOBATRY","EQ",797.75,800,792.2,797.4,795,791.75,369,294395.8,"2018-06-08",49,"INE567A01010"]
["NITCO","EQ",78.3,79.8,76.5,78.05,77.25,78.45,146438,11428119.65,"2018-06-08",2100,"INE858F01012"]
["NITESHEST","EQ",7.95,8.25,7.6,8.2,8.25,7.95,189663,1499908.25,"2018-06-08",300,"INE639K01016"]
["NITINFIRE","BE",2.85,3.15,2.85,3.15,3.1,3,1064310,3161313.75,"2018-06-08",425,"INE489H01020"]
["NITINSPIN","EQ",87.9,88.95,86.75,87.7,88.3,87.9,24979,2186628.1,"2018-06-08",501,"INE229H01012"]
["NKIND","EQ",46.95,50,44.1,47.5,47.5,44.1,5153,238610.35,"2018-06-08",68,"INE542C01019"]
["NLCINDIA","EQ",86,89.15,83.8,88.75,88.4,87.2,676245,59237579.75,"2018-06-08",8770,"INE589A01014"]
["NMDC","EQ",115.25,119.2,115,118.1,117.9,116.1,1650385,194596508.15,"2018-06-08",9560,"INE584A01023"]
["NOCIL","EQ",176.7,179.75,171.9,178.2,177.65,177.6,902991,159313318.2,"2018-06-08",9204,"INE163A01018"]
["NOIDATOLL","EQ",9.5,10.05,9.5,9.95,9.8,9.95,35013,346704.9,"2018-06-08",163,"INE781B01015"]
["NORBTEAEXP","EQ",6.85,7.15,6.8,7,7,6.85,2226,15725.35,"2018-06-08",9,"INE369C01017"]
["NRAIL","EQ",399,418.45,398,408,407.05,408.4,5793,2367318.3,"2018-06-08",375,"INE740D01017"]
["NRBBEARING","EQ",168.5,171,166.15,169.8,169.7,168.65,63151,10659843.6,"2018-06-08",1184,"INE349A01021"]
["NSIL","EQ",1345,1350,1313.9,1342.55,1345,1333.55,189,253046.15,"2018-06-08",38,"INE023A01030"]
["NTL","BE",2.7,2.7,2.5,2.7,2.7,2.6,562,1516.1,"2018-06-08",9,"INE333I01036"]
["NTPC","EQ",162.25,162.5,160.8,161.45,161.3,162.5,1833117,296012941.75,"2018-06-08",17921,"INE733E01010"]
["NUCLEUS","EQ",360.15,370.15,356.9,362.4,363,360.7,19633,7150897.65,"2018-06-08",1468,"INE096B01018"]
["NUTEK","EQ",0.75,0.85,0.7,0.8,0.8,0.75,387746,306026.6,"2018-06-08",128,"INE318J01027"]
["OBEROIRLTY","EQ",510.1,519.95,510.1,514.1,512,515.1,49833,25677828.8,"2018-06-08",2493,"INE093I01010"]
["OCCL","EQ",1072.05,1080,1051.05,1069.9,1078,1074.35,1812,1937678.5,"2018-06-08",220,"INE321D01016"]
["OCL","EQ",1243.9,1243.9,1191,1196.3,1204,1244.55,1852,2247620.05,"2018-06-08",321,"INE290B01025"]
["OFSS","EQ",3814,3943.6,3770.05,3849.45,3830,3832.65,64891,247056168.15,"2018-06-08",4637,"INE881D01027"]
["OIL","EQ",221.95,223.9,218.55,220.55,219.7,222.5,454683,100530346.5,"2018-06-08",7498,"INE274J01014"]
["OILCOUNTUB","EQ",19.85,20.55,19.85,20.35,20.25,19.85,24190,491472,"2018-06-08",139,"INE591A01010"]
["OISL","EQ",2.75,3,2.75,3,3,2.9,6851,19679.6,"2018-06-08",21,"INE196J01019"]
["OMAXAUTO","BE",152.7,153.3,149,153.3,153.3,146,38829,5926542.25,"2018-06-08",394,"INE090B01011"]
["OMAXE","EQ",223.7,224.15,220.9,221.3,221.95,223.85,380170,84796899.2,"2018-06-08",5976,"INE800H01010"]
["OMKARCHEM","EQ",17.9,18,17.5,17.9,18,17.5,35631,634061.8,"2018-06-08",218,"INE474L01016"]
["OMMETALS","EQ",42.4,43.2,41.5,42.15,42,42.5,41657,1764412.15,"2018-06-08",311,"INE239D01028"]
["ONELIFECAP","BE",17.4,18,17.2,17.7,17.95,17.95,1102,19394.1,"2018-06-08",13,"INE912L01015"]
["ONGC","EQ",174,174.9,172.1,173.7,173,172.65,4323567,750605269.8,"2018-06-08",78713,"INE213A01029"]
["ONMOBILE","EQ",38.1,38.6,36.3,37.5,37.3,38.2,612511,22777685.95,"2018-06-08",2677,"INE809I01019"]
["ONWARDTEC","EQ",85,89.7,84.7,86.35,86.15,86.3,13882,1211826.85,"2018-06-08",209,"INE229A01017"]
["OPTIEMUS","EQ",297.5,297.5,276.1,283.3,290,290.6,21968,6328234.65,"2018-06-08",635,"INE350C01017"]
["OPTOCIRCUI","EQ",10.5,10.6,10.2,10.35,10.4,10.4,561207,5830565.05,"2018-06-08",807,"INE808B01016"]
["ORBTEXP","EQ",140.4,140.8,139,139.8,140,138.15,2197,306152.6,"2018-06-08",39,"INE231G01010"]
["ORICONENT","EQ",41.6,42,41,41.45,41.25,41.65,151427,6276875.25,"2018-06-08",1540,"INE730A01022"]
["ORIENTABRA","EQ",35.9,37.8,34.35,36.1,35.75,34.65,13443,482017.7,"2018-06-08",121,"INE569C01020"]
["ORIENTALTL","EQ",12.3,12.3,11.4,11.45,11.7,11.95,18704,215812.55,"2018-06-08",107,"INE998H01012"]
["ORIENTBANK","EQ",81,83.45,80.3,82.95,83,81.25,3280218,269953306.8,"2018-06-08",12837,"INE141A01014"]
["ORIENTBELL","EQ",270.9,274.4,262.15,271.3,271,267.15,5129,1383185.25,"2018-06-08",166,"INE607D01018"]
["ORIENTCEM","EQ",112.2,116,111.7,113.75,115,112.25,28855,3275467.7,"2018-06-08",958,"INE876N01018"]
["ORIENTELEC","EQ",127.45,128.3,123.3,127.1,127,127.45,68103,8609733,"2018-06-08",559,"INE142Z01019"]
["ORIENTHOT","EQ",49.4,49.9,49,49.55,49.1,49,38775,1919998.2,"2018-06-08",293,"INE750A01020"]
["ORIENTLTD","EQ",379.95,383.75,369,370.65,369.1,370.05,77325,28750318.35,"2018-06-08",753,"INE609C01024"]
["ORIENTPPR","EQ",27.7,29.4,27,28,28.25,28.25,1051035,29490896.5,"2018-06-08",2159,"INE592A01026"]
["ORIENTREF","EQ",180.95,180.95,175,179.35,179,178.6,12649,2248187.45,"2018-06-08",282,"INE743M01012"]
["ORISSAMINE","EQ",1345.9,1350,1320,1332.2,1320,1346.4,3064,4096898.3,"2018-06-08",451,"INE725E01024"]
["ORTEL","EQ",14.9,14.9,14.15,14.55,14.55,15,8815,128421.55,"2018-06-08",52,"INE849L01019"]
["ORTINLABSS","EQ",15.25,15.75,14.7,15.25,15.2,15.35,13144,199608.55,"2018-06-08",106,"INE749B01012"]
["OSWALAGRO","EQ",11.85,11.85,10.95,11.15,11.4,11.4,3492,38947.45,"2018-06-08",53,"INE142A01012"]
["PAEL","EQ",3.6,3.6,3.6,3.6,3.6,3.6,10,36,"2018-06-08",1,"INE766A01018"]
["PAGEIND","EQ",24840,24850,24429.2,24702.7,24700,24779.2,11913,292907385.65,"2018-06-08",5206,"INE761H01022"]
["PAISALO","EQ",303,303,299,300.1,300,299.5,450,135061.5,"2018-06-08",39,"INE420C01042"]
["PALASHSECU","EQ",47.6,49.95,47.2,47.65,47.6,48.5,2252,108039.85,"2018-06-08",34,"INE471W01019"]
["PALREDTEC","EQ",65.05,65.65,61.25,63,63,64.45,3125,199485.35,"2018-06-08",129,"INE218G01033"]
["PANACEABIO","EQ",240.9,254.7,240,249.9,250,243.25,48438,12103931.7,"2018-06-08",1864,"INE922B01023"]
["PANAMAPET","EQ",169,173.55,163.7,172.55,173,170.85,30537,5186460.75,"2018-06-08",829,"INE305C01029"]
["PANORAMUNI","BE",4.65,4.65,4.55,4.65,4.65,4.75,15874,73695.5,"2018-06-08",28,"INE194B01029"]
["PAPERPROD","EQ",300.15,303,283.15,290.35,283.25,298.35,34629,10120390.3,"2018-06-08",740,"INE275B01026"]
["PARABDRUGS","BE",4.35,4.7,4.35,4.4,4.7,4.55,9278,41127.85,"2018-06-08",39,"INE618H01016"]
["PARACABLES","EQ",14.45,14.65,13.85,14.35,14.5,14.05,62864,894113.35,"2018-06-08",97,"INE074B01023"]
["PARAGMILK","EQ",317.9,324,310.5,315.65,315,320.25,510003,161574818.7,"2018-06-08",14426,"INE883N01014"]
["PARSVNATH","EQ",12.65,12.75,11.65,12.05,12.15,12.6,866155,10590880,"2018-06-08",587,"INE561H01026"]
["PATELENG","EQ",50.5,51.25,49.85,50.7,50.85,50.6,112939,5731385.75,"2018-06-08",879,"INE244B01030"]
["PATINTLOG","EQ",57.5,58.35,56.3,56.95,57.1,56.85,25235,1442766.4,"2018-06-08",277,"INE529D01014"]
["PATSPINLTD","EQ",12.65,13.45,12.5,13,13.05,13.2,13800,174579.9,"2018-06-08",68,"INE790C01014"]
["PBAINFRA","EQ",7.9,7.95,7.7,7.85,7.85,8.05,3749,29416.6,"2018-06-08",35,"INE160H01019"]
["PCJEWELLER","EQ",135,140,131.5,136.85,136,135.9,18079134,2471231263.35,"2018-06-08",132710,"INE785M01013"]
["PDMJEPAPER","EQ",26,26.4,25.5,25.85,25.9,26,15098,389211.7,"2018-06-08",156,"INE865T01018"]
["PDPL","EQ",9.7,9.7,9,9.35,9.35,9.3,7025,64816.7,"2018-06-08",30,"INE904D01019"]
["PDSMFL","EQ",282,286,279,281,286,285,802,225112,"2018-06-08",15,"INE111Q01013"]
["PEARLPOLY","EQ",18.6,18.6,18,18.55,18.55,18.5,31,572,"2018-06-08",5,"INE844A01013"]
["PEL","EQ",2391,2435.95,2383.1,2408.2,2412,2408.2,243231,585055954.2,"2018-06-08",11345,"INE140A01024"]
["PENIND","EQ",53.05,53.45,52.2,52.65,52.75,53.4,96529,5091006.75,"2018-06-08",638,"INE932A01024"]
["PENINLAND","EQ",15.15,17.25,14.85,16.8,16.5,15.45,1204228,19498994.2,"2018-06-08",3964,"INE138A01028"]
["PENPEBS","EQ",75.9,81.8,75.45,79.3,79.5,76.95,15521,1214854.95,"2018-06-08",101,"INE455O01019"]
["PERSISTENT","EQ",766.65,777,756.5,766.85,761.15,768.55,148863,114127433.05,"2018-06-08",6467,"INE262H01013"]
["PETRONENGG","BE",51.95,54.2,51.95,52.75,52.75,54.5,2011,105343.3,"2018-06-08",31,"INE742A01019"]
["PETRONET","EQ",217.1,228.9,214.6,225.8,222.8,218.95,3851228,850132119.75,"2018-06-08",42669,"INE347G01014"]
["PFC","EQ",82.5,83.55,81.6,82.4,82.35,83.2,5640275,465410711.85,"2018-06-08",25586,"INE134E01011"]
["PFIZER","EQ",2552,2638.7,2547.25,2628.45,2605,2564.9,26147,68417703.25,"2018-06-08",5507,"INE182A01018"]
["PFOCUS","EQ",85.65,85.8,84.35,85.2,85.6,84.5,68301,5807147.5,"2018-06-08",287,"INE367G01038"]
["PFS","EQ",18.5,18.65,18.25,18.5,18.5,18.65,468870,8682704.2,"2018-06-08",1446,"INE560K01014"]
["PGEL","EQ",223.5,231,218.5,222.15,221.95,224.1,35474,7937613.3,"2018-06-08",647,"INE457L01011"]
["PGHH","EQ",9384.9,9411,9300,9401.55,9400,9362.05,9564,89846558.8,"2018-06-08",593,"INE179A01014"]
["PGIL","EQ",116,123.85,115.1,117.5,117.9,117.5,3050,362915.4,"2018-06-08",86,"INE940H01014"]
["PHILIPCARB","EQ",240.9,246.6,232.8,238,237,240.75,2166870,519843228.35,"2018-06-08",32773,"INE602A01023"]
["PHOENIXLTD","EQ",645.95,645.95,637.15,640.25,639.2,647.2,226760,145033625.05,"2018-06-08",1266,"INE211B01039"]
["PIDILITIND","EQ",1085,1086.9,1057.5,1070.35,1070.05,1087.35,629503,673152870.65,"2018-06-08",23368,"INE318A01026"]
["PIIND","EQ",819.9,823.85,811.9,818.9,817,818.95,244384,200792357.55,"2018-06-08",4025,"INE603J01030"]
["PILANIINVS","BE",2435,2460,2411.05,2451.5,2460,2433.5,500,1226858.95,"2018-06-08",59,"INE417C01014"]
["PILITA","EQ",12.5,12.5,11.35,11.45,11.7,11.95,62008,723392.6,"2018-06-08",138,"INE600A01035"]
["PIONDIST","EQ",284,301.4,270.6,282.15,280.4,275.1,217563,62808408.75,"2018-06-08",5904,"INE889E01010"]
["PIONEEREMB","EQ",26.45,27,25.9,26.65,26.9,26.65,12549,333184,"2018-06-08",386,"INE156C01018"]
["PIRPHYTO","BE",30.1,31,30.1,31,31,31,723,22183.9,"2018-06-08",18,"INE122J01015"]
["PITTIENG","EQ",87.15,89.05,87.1,88.1,89,87.1,24175,2131659.4,"2018-06-08",308,"INE450D01021"]
["PKTEA","BE",212.5,222.8,204.05,214.55,221,212.25,974,214785.85,"2018-06-08",242,"INE431F01018"]
["PLASTIBLEN","EQ",210,215.4,208.05,213.35,211,211.2,7698,1621739.6,"2018-06-08",157,"INE083C01022"]
["PNB","EQ",86,91.2,85.4,90.45,90.3,86.1,39225458,3496500616.9,"2018-06-08",107440,"INE160A01022"]
["PNBGILTS","EQ",30.05,30.9,30.05,30.55,30.55,30.05,139489,4258759.35,"2018-06-08",758,"INE859A01011"]
["PNBHOUSING","EQ",1148.9,1155.55,1125.6,1135.15,1133,1149.8,105552,120270229.75,"2018-06-08",12921,"INE572E01012"]
["PNC","EQ",19.9,20,18.4,19.85,20,19.05,8663,171565.9,"2018-06-08",55,"INE392B01011"]
["PNCINFRA","EQ",165.4,173.9,164.85,172.55,173.9,166.75,170409,28924143.65,"2018-06-08",3502,"INE195J01029"]
["POCHIRAJU","EQ",3.6,3.75,3.6,3.75,3.75,3.75,4856,17536.25,"2018-06-08",8,"INE332G01032"]
["PODDARHOUS","EQ",882.05,925,882.05,903.35,918.5,900.75,425,382539.05,"2018-06-08",12,"INE888B01018"]
["PODDARMENT","EQ",256,263.4,256,256.7,256.2,255.1,1016,261416.3,"2018-06-08",52,"INE371C01013"]
["POKARNA","EQ",157,169.85,157,167.85,167.6,159.05,22626,3769964.8,"2018-06-08",579,"INE637C01025"]
["POLARIS","EQ",467.7,467.75,465.25,465.8,465.6,466.7,8318,3873484.05,"2018-06-08",1117,"INE763A01023"]
["POLYMED","EQ",219.2,231.45,219,225.75,231,219.9,6072,1360900.75,"2018-06-08",226,"INE205C01021"]
["POLYPLEX","EQ",464.55,473,459.05,471.3,473,464.55,29818,13928832.45,"2018-06-08",1098,"INE633B01018"]
["PONNIERODE","EQ",130,133.85,126,129.05,129.1,129.65,862,110947.65,"2018-06-08",79,"INE838E01017"]
["POWERGRID","EQ",200.9,201.2,196.75,197.9,197.85,202.75,6991475,1383229552.1,"2018-06-08",45099,"INE752E01010"]
["POWERMECH","EQ",950,981,945,967.3,965,954.15,4501,4359546,"2018-06-08",404,"INE211R01019"]
["PPAP","EQ",566.55,568.85,553,564.5,568.45,566.55,16889,9493870.25,"2018-06-08",1479,"INE095I01015"]
["PRABHAT","EQ",160.8,164.5,159.45,162.95,163.2,159.4,42890,6991981.55,"2018-06-08",1381,"INE302M01033"]
["PRADIP","BE",1.25,1.3,1.25,1.3,1.3,1.25,5185,6585.5,"2018-06-08",11,"INE495J01015"]
["PRAENG","EQ",9.5,10.9,9.5,10.6,10.9,9.55,57334,603631.9,"2018-06-08",128,"INE505C01016"]
["PRAJIND","EQ",90.45,91.2,88.65,89.75,89.55,90.55,444864,39989267.05,"2018-06-08",3373,"INE074A01025"]
["PRAKASH","EQ",167.9,176.75,161.9,176.65,176.1,168.35,1137950,196158842.6,"2018-06-08",13368,"INE603A01013"]
["PRAKASHCON","EQ",6.4,6.5,6.25,6.4,6.35,6.45,150565,967525.8,"2018-06-08",172,"INE023M01027"]
["PRATIBHA","BE",3.8,3.8,3.5,3.8,3.8,3.65,29809,108790.8,"2018-06-08",70,"INE308H01022"]
["PRAXIS","BE",210,216.85,206,216.15,213,216.5,1436,307404,"2018-06-08",65,"INE546Y01022"]
["PRECAM","EQ",94.45,97.5,91.5,95.85,97.5,94.7,19896,1882855.45,"2018-06-08",969,"INE484I01029"]
["PRECOT","EQ",49.5,51.85,49.1,50.75,51.35,48.5,1996,100539.6,"2018-06-08",22,"INE283A01014"]
["PRECWIRE","EQ",251.9,259.9,244,258.2,257.1,250.8,19646,4994969.85,"2018-06-08",712,"INE372C01029"]
["PREMEXPLN","EQ",284,290,274,280.1,274.3,286.45,2818,793822.35,"2018-06-08",162,"INE863B01011"]
["PREMIER","EQ",15.65,16.8,15.45,16.4,16.8,15.25,5315,85431.75,"2018-06-08",91,"INE342A01018"]
["PREMIERPOL","EQ",34,41.2,32.3,33.9,33,34.9,3034,108605.3,"2018-06-08",74,"INE309M01012"]
["PRESSMN","EQ",48.05,49.5,48.05,48.95,49.5,48.1,10068,491673.5,"2018-06-08",176,"INE980A01023"]
["PRESTIGE","EQ",253.6,259.8,247.1,259.05,259.05,254.9,286363,72946154.35,"2018-06-08",8454,"INE811K01011"]
["PRICOLLTD","EQ",74.4,74.4,72,72.6,72.6,73.95,185257,13453219.75,"2018-06-08",1695,"INE726V01018"]
["PRIMESECU","EQ",38,39.85,37.1,39.1,38.8,38.7,14195,551698.9,"2018-06-08",197,"INE032B01021"]
["PROVOGE","EQ",4.25,4.3,4.2,4.3,4.3,4.25,49396,210179.4,"2018-06-08",36,"INE968G01033"]
["PROZONINTU","EQ",42.35,44.1,41.1,43.4,43.25,42.35,177177,7566238.3,"2018-06-08",1189,"INE195N01013"]
["PRSMJOHNSN","EQ",109,110.6,107.5,109.5,109.15,109,90454,9885620.7,"2018-06-08",1262,"INE010A01011"]
["PSB","EQ",31.4,35.2,31.4,32.6,32.8,31.4,117714,3848987.9,"2018-06-08",623,"INE608A01012"]
["PSL","EQ",3.1,3.15,2.95,3.05,3.1,3.1,37125,112644.55,"2018-06-08",76,"INE474B01017"]
["PSPPROJECT","EQ",504.85,505,494.05,503.1,502,504.65,28400,14209722.8,"2018-06-08",643,"INE488V01015"]
["PSUBNKBEES","EQ",327.5,334.5,327.5,334.1,334.14,330,2718,905465.8,"2018-06-08",36,"INF732E01110"]
["PTC","EQ",83.6,84.85,82.8,84.15,84.4,84.1,1296223,108222004.9,"2018-06-08",5793,"INE877F01012"]
["PTL","EQ",50.2,51.3,49.85,50.3,50.2,50.4,9552,483709.5,"2018-06-08",64,"INE034D01031"]
["PUNJABCHEM","EQ",525.8,532.55,520,526.35,525,522.6,12537,6589318,"2018-06-08",262,"INE277B01014"]
["PUNJLLOYD","EQ",16,17.1,15.95,16.7,16.65,16.25,1120820,18619626.55,"2018-06-08",2524,"INE701B01021"]
["PURVA","EQ",106.45,108.4,104.45,107.05,107.95,107.75,177802,18828022.3,"2018-06-08",2771,"INE323I01011"]
["PVP","EQ",4.95,4.95,4.7,4.9,4.95,4.85,94797,461755.95,"2018-06-08",146,"INE362A01016"]
["PVR","EQ",1333.95,1416.85,1330.05,1407.95,1410,1332.15,986398,1368156840.05,"2018-06-08",45641,"INE191H01014"]
["QGOLDHALF","EQ",1374.5,1385,1374.5,1385,1385,1373,1640,2270124.8,"2018-06-08",46,"INF082J01010"]
["QNIFTY","EQ",1080,1082.9,1080,1082.9,1082.9,1087.9,110,118829,"2018-06-08",3,"INF082J01028"]
["QUESS","EQ",1137.1,1180,1134.9,1155.55,1180,1132.55,520450,599204456.05,"2018-06-08",4193,"INE615P01015"]
["QUICKHEAL","EQ",295,299.9,290.55,297.05,297.4,296.25,131714,38890932.15,"2018-06-08",2682,"INE306L01010"]
["RADICO","EQ",412,416,393.05,401.8,401.1,413.6,557369,225642166,"2018-06-08",19162,"INE944F01028"]
["RADIOCITY","EQ",332.7,332.7,318.7,329,329.5,331.45,59411,19520787.85,"2018-06-08",605,"INE919I01016"]
["RAIN","EQ",224.5,232.7,221.9,232.7,232.7,221.65,2638756,608063160.65,"2018-06-08",23462,"INE855B01025"]
["RAINBOWPAP","EQ",1.65,1.65,1.6,1.6,1.6,1.65,48013,76884.35,"2018-06-08",48,"INE028D01025"]
["RAJESHEXPO","EQ",595.5,606.75,595.5,596.2,595.5,595.15,225016,135662991.35,"2018-06-08",5791,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.2,0.2,0.2,0.25,92530,21138.7,"2018-06-08",28,"INE533D01024"]
["RAJSREESUG","EQ",27.95,27.95,26.65,27.25,27.15,27.5,10163,277768.95,"2018-06-08",116,"INE562B01019"]
["RAJTV","EQ",49.8,49.8,48.25,49.4,49.6,48.8,3508,172679.75,"2018-06-08",58,"INE952H01027"]
["RAJVIR","BE",36.1,39,36.1,39,39,38,281,10669,"2018-06-08",6,"INE011H01014"]
["RALLIS","EQ",201,203.6,199.65,200.65,199.8,201.2,261446,52645077.05,"2018-06-08",2505,"INE613A01020"]
["RAMANEWS","EQ",22.15,22.35,21.25,21.85,21.8,22.5,42515,922640.75,"2018-06-08",257,"INE278B01020"]
["RAMASTEEL","EQ",172.35,174,165.05,173.55,173.95,170.85,108695,18501272.95,"2018-06-08",578,"INE230R01027"]
["RAMCOCEM","EQ",753,755.7,739.2,748.15,748,752.7,142021,105975043.1,"2018-06-08",6444,"INE331A01037"]
["RAMCOIND","EQ",262.2,262.2,253.1,254.2,254,253.7,48704,12483265.95,"2018-06-08",745,"INE614A01028"]
["RAMCOSYS","EQ",369.9,374.95,360,366.15,366,365.3,72842,26718571.45,"2018-06-08",2324,"INE246B01019"]
["RAMGOPOLY","BE",5.35,5.35,5.25,5.25,5.25,5.35,52,275.2,"2018-06-08",4,"INE410D01017"]
["RAMKY","EQ",153.6,169.4,151.1,162.85,162.8,155.35,672984,109199885.8,"2018-06-08",12512,"INE874I01013"]
["RAMSARUP","BE",0.75,0.75,0.75,0.75,0.75,0.8,58,43.5,"2018-06-08",2,"INE005D01015"]
["RANASUG","EQ",4.2,4.25,4.05,4.1,4.15,4.15,399420,1651160,"2018-06-08",363,"INE625B01014"]
["RANEENGINE","EQ",454.7,460,451.1,452,451.1,454.75,557,252823.95,"2018-06-08",49,"INE222J01013"]
["RANEHOLDIN","EQ",2086,2124.25,2086,2107.6,2124.25,2106.85,796,1682071,"2018-06-08",117,"INE384A01010"]
["RATNAMANI","EQ",1014.5,1017,1005,1014.6,1017,1016.25,2193,2219436.55,"2018-06-08",334,"INE703B01027"]
["RAYMOND","EQ",974,995.8,962.1,985.35,983.35,978.25,548641,536343828.3,"2018-06-08",16706,"INE301A01014"]
["RBL","EQ",856.2,862,844,846.85,845,852.6,2834,2414701.9,"2018-06-08",403,"INE244J01017"]
["RBLBANK","EQ",527.3,536.3,521.5,532.8,535,526.3,1497960,794014930.05,"2018-06-08",17137,"INE976G01028"]
["RCF","EQ",72.95,74.4,72.65,73.85,73.7,74.05,1689573,123933334.2,"2018-06-08",7439,"INE027A01015"]
["RCOM","EQ",15.75,16.2,15.45,15.85,15.85,15.75,76393521,1211692801.3,"2018-06-08",47213,"INE330H01018"]
["RECLTD","EQ",116,116.25,113.15,114.9,114.75,117,4787930,547970993.6,"2018-06-08",27144,"INE020B01018"]
["REDINGTON","EQ",117.45,118.95,116.8,117.3,117,116.5,123067,14542234.65,"2018-06-08",3020,"INE891D01026"]
["REFEX","EQ",12.75,13.1,12.6,12.85,12.7,12.85,12024,153610.85,"2018-06-08",71,"INE056I01017"]
["REGENCERAM","BE",3,3,3,3,3,3.15,14,42,"2018-06-08",3,"INE277C01012"]
["RELAXO","EQ",704.1,715,690,695.15,693,704,17933,12634031.8,"2018-06-08",666,"INE131B01039"]
["RELCAPITAL","EQ",412,420.95,411.05,418.75,418.25,417.9,3397525,1414708584.65,"2018-06-08",42322,"INE013A01015"]
["RELCNX100","EQ",113.6,113.6,112.6,112.6,112.6,114.11,125,14100,"2018-06-08",2,"INF204K014N5"]
["RELCONS","EQ",53.22,53.31,52.74,53.13,53.13,53.34,236,12514.33,"2018-06-08",14,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.6,29.6,29.56,29.56,29.56,29.64,24,709.84,"2018-06-08",2,"INF204KA1MS3"]
["RELIANCE","EQ",966.35,986.55,960.6,984.35,983.1,971.35,6532599,6366671932.45,"2018-06-08",143699,"INE002A01018"]
["RELIGARE","EQ",52.65,54.3,51.15,53.25,53.3,52.1,512771,27199662.6,"2018-06-08",2508,"INE621H01010"]
["RELINFRA","EQ",437.9,441.8,432,438.8,438.75,441.95,1408820,615672713.3,"2018-06-08",19958,"INE036A01016"]
["REMSONSIND","EQ",102.2,107.5,102.2,106.55,107.5,105.25,9883,1040302.9,"2018-06-08",97,"INE474C01015"]
["RENUKA","EQ",16.05,16.1,16,16.05,16.05,16.05,966961,15520909.05,"2018-06-08",2134,"INE087H01022"]
["REPCOHOME","EQ",550.35,560,546.55,558.25,557.1,550.35,348646,192914219.25,"2018-06-08",7587,"INE612J01015"]
["REPRO","EQ",660.05,695,656.6,692.1,692,675.4,4236,2898293.35,"2018-06-08",452,"INE461B01014"]
["RESPONIND","EQ",78,82.75,77.85,80.7,80,78.45,203662,16173698.2,"2018-06-08",2716,"INE688D01026"]
["REVATHI","EQ",517.45,517.75,490.3,508,508,500.45,595,300650.85,"2018-06-08",70,"INE617A01013"]
["RHFL","EQ",60.6,61,59.55,60.25,60.5,60.05,219638,13197519.7,"2018-06-08",1060,"INE217K01011"]
["RICOAUTO","EQ",75.2,75.75,73.6,73.9,73.9,75.45,262826,19584300.4,"2018-06-08",2477,"INE209B01025"]
["RIIL","EQ",409.65,414.5,405.95,411.2,411,411.65,209970,86209772.1,"2018-06-08",5523,"INE046A01015"]
["RJL","EQ",285.05,294,283,292.2,293.85,290.4,2698,781212.25,"2018-06-08",141,"INE722H01016"]
["RKDL","EQ",10.95,11,10.3,10.35,10.6,10.85,9520,101469.45,"2018-06-08",64,"INE722J01012"]
["RKFORGE","EQ",743.7,747.75,735.1,738.4,739.1,743.75,9584,7102083.9,"2018-06-08",643,"INE399G01015"]
["RMCL","EQ",25.95,26.5,25.8,25.85,25.8,26.05,487704,12719012.4,"2018-06-08",593,"INE172H01014"]
["RML","EQ",729,746.9,718.45,724.45,731,728.65,8890,6501582.75,"2018-06-08",572,"INE050H01012"]
["RNAM","EQ",218,218,215.2,215.95,216.4,218.15,436747,94338852.35,"2018-06-08",3259,"INE298J01013"]
["RNAVAL","EQ",14.25,14.8,14.25,14.5,14.5,14.55,1464004,21371167.8,"2018-06-08",3382,"INE542F01012"]
["ROHITFERRO","EQ",2.2,2.2,2.1,2.1,2.1,2.2,10801,23132.1,"2018-06-08",11,"INE248H01012"]
["ROHLTD","EQ",170.95,175,167.2,172.2,172.6,172.65,42543,7292679.15,"2018-06-08",775,"INE283H01019"]
["ROLLT","EQ",3.7,3.7,3.15,3.4,3.4,3.4,42413,143536.2,"2018-06-08",72,"INE927A01040"]
["ROLTA","EQ",38.4,39.15,37.8,38.3,38.2,38.45,627376,24120082.1,"2018-06-08",5868,"INE293A01013"]
["ROSSELLIND","EQ",75.4,75.8,75,75.2,75,75.3,391,29373.5,"2018-06-08",12,"INE847C01020"]
["RPGLIFE","EQ",332.15,353,322.3,343.85,343.5,331.45,43566,15026303.2,"2018-06-08",1345,"INE105J01010"]
["RPOWER","EQ",35.25,35.7,34.85,35.55,35.6,35.35,3321344,117284318.7,"2018-06-08",7941,"INE614G01033"]
["RPPINFRA","EQ",231.4,240.25,220,235.6,240,231.65,103365,23861632.4,"2018-06-08",1364,"INE324L01013"]
["RRSLGETF","EQ",16.73,16.75,16.73,16.75,16.75,16.76,5029,84235.51,"2018-06-08",8,"INF204KB1882"]
["RSSOFTWARE","EQ",38.75,40.4,38.6,38.9,38.75,39.1,40124,1565001.1,"2018-06-08",342,"INE165B01029"]
["RSWM","EQ",266.1,274.95,264.5,273.55,274.4,265.35,11527,3102846.85,"2018-06-08",267,"INE611A01016"]
["RSYSTEMS","EQ",33.5,33.8,32.4,32.7,32.55,33.1,13411,437680.05,"2018-06-08",184,"INE411H01032"]
["RTNINFRA","EQ",4.6,4.95,4.6,4.75,4.75,4.55,844201,4085588.85,"2018-06-08",658,"INE834M01019"]
["RTNPOWER","EQ",4,4.1,3.9,4.05,4.05,4.05,3669711,14734267.4,"2018-06-08",1044,"INE399K01017"]
["RUBYMILLS","EQ",346.05,351.4,346,348,347.1,352.2,1447,503503.35,"2018-06-08",130,"INE301D01026"]
["RUCHINFRA","BE",2.4,2.5,2.4,2.5,2.5,2.4,1258,3140,"2018-06-08",5,"INE413B01023"]
["RUCHIRA","EQ",112.65,118,111.3,117,117.9,113.55,110736,12872905.65,"2018-06-08",1182,"INE803H01014"]
["RUCHISOYA","EQ",12.85,13.1,12.85,12.85,12.85,13.5,1734383,22334765.45,"2018-06-08",1205,"INE619A01027"]
["RUPA","EQ",418.5,424.9,414.8,418.35,418,417.7,11056,4633486.2,"2018-06-08",717,"INE895B01021"]
["RUSHIL","EQ",630.1,674.8,611.7,672,673,631.8,24310,16121276.25,"2018-06-08",1118,"INE573K01017"]
["SABEVENTS","EQ",7.5,8.1,7.35,8.1,7.4,7.5,703,5628.1,"2018-06-08",14,"INE860T01019"]
["SABTN","EQ",12,12.45,11.3,11.5,11.6,12.45,86034,1018078.65,"2018-06-08",198,"INE416A01036"]
["SADBHAV","EQ",320.3,326.75,320,324.65,323.05,321.25,29736,9610095.6,"2018-06-08",3626,"INE226H01026"]
["SADBHIN","EQ",120,124,120,122.2,122,120.6,25299,3096829.25,"2018-06-08",862,"INE764L01010"]
["SAGCEM","EQ",821.4,835.1,810.55,814.05,815,824.6,15866,13077689.15,"2018-06-08",238,"INE229C01013"]
["SAIL","EQ",82.5,84.35,80.85,83.85,83.85,82.8,33468439,2758260484.9,"2018-06-08",73428,"INE114A01011"]
["SAKHTISUG","EQ",15.5,16,14.3,14.95,15.1,15.55,176831,2660572.75,"2018-06-08",771,"INE623A01011"]
["SAKSOFT","EQ",224,226.95,221,224.8,226.95,222.4,14537,3254082.75,"2018-06-08",73,"INE667G01015"]
["SAKUMA","EQ",188,190.05,183.8,186.25,185.5,186.2,7930,1497785.55,"2018-06-08",374,"INE190H01016"]
["SALASAR","EQ",343.9,346.9,335,337,337,342.5,5909,2013271.15,"2018-06-08",304,"INE170V01019"]
["SALONA","EQ",86.05,93.9,86.05,91,91,91,1108,98625.6,"2018-06-08",18,"INE498E01010"]
["SALSTEEL","EQ",8.1,8.1,7.7,7.95,8,7.95,18891,150496.3,"2018-06-08",75,"INE658G01014"]
["SALZERELEC","EQ",189.9,196.25,189.55,194.15,194.1,189.3,11817,2284630.8,"2018-06-08",213,"INE457F01013"]
["SAMBHAAV","EQ",7.85,7.85,7.5,7.65,7.8,7.5,38552,296444.6,"2018-06-08",63,"INE699B01027"]
["SANCO","EQ",25,26,24.95,25.3,25.55,24.7,27814,709518.3,"2018-06-08",203,"INE782L01012"]
["SANDESH","EQ",937.05,960,937,941.65,940.1,948.6,792,750723.7,"2018-06-08",103,"INE583B01015"]
["SANDHAR","EQ",380.05,384.9,378.15,383.65,383.05,378.2,42948,16359241.5,"2018-06-08",1025,"INE278H01035"]
["SANGAMIND","EQ",95,96.25,90.4,91.8,91.6,94.95,20593,1904345.55,"2018-06-08",653,"INE495C01010"]
["SANGHIIND","EQ",88.2,90.85,84.6,85.25,85.6,87.95,195038,17017045.15,"2018-06-08",2076,"INE999B01013"]
["SANGHVIFOR","EQ",29.3,29.3,26.7,27.15,27.65,27.9,9614,261739.95,"2018-06-08",148,"INE263L01013"]
["SANGHVIMOV","EQ",193,198.25,188.2,192.95,193.5,193,22577,4356659.6,"2018-06-08",1203,"INE989A01024"]
["SANOFI","EQ",5188.85,5260,5169.9,5204.1,5194.55,5189.5,15175,78790790.85,"2018-06-08",1662,"INE058A01010"]
["SANWARIA","EQ",13.05,13.9,12.9,13.9,13.9,13.25,2075185,28463902.8,"2018-06-08",2918,"INE890C01046"]
["SARDAEN","EQ",414,435.5,414,425.55,425,414.85,115807,49228105.1,"2018-06-08",6699,"INE385C01013"]
["SAREGAMA","EQ",764.9,772,752.05,766.85,768,768.1,52136,39812576.2,"2018-06-08",3351,"INE979A01017"]
["SARLAPOLY","EQ",44.5,45,43.4,44.6,44.55,44.4,17011,753000.9,"2018-06-08",172,"INE453D01025"]
["SASKEN","EQ",1008,1115,999.05,1065.45,1063.25,1001.3,170449,182791349.75,"2018-06-08",11139,"INE231F01020"]
["SASTASUNDR","EQ",87.25,94,82.8,89.05,88.1,90,6320,563264.95,"2018-06-08",151,"INE019J01013"]
["SATHAISPAT","EQ",14.8,14.8,14.1,14.35,14.25,14.6,6566,93870.2,"2018-06-08",51,"INE176C01016"]
["SATIN","EQ",382.9,382.9,374.05,379.9,378.3,382.9,21112,7994704.65,"2018-06-08",841,"INE836B01017"]
["SBILIFE","EQ",685.5,696.9,681.55,692.35,692.4,692,231427,159633793.8,"2018-06-08",21603,"INE123W01016"]
["SBIN","EQ",268.95,273.9,267,273,273,269.65,14096549,3813112966.6,"2018-06-08",93897,"INE062A01020"]
["SCAPDVR","EQ",2.55,2.55,2.55,2.55,2.55,2.65,2236,5701.8,"2018-06-08",11,"INE224E01036"]
["SCHAEFFLER","EQ",5399,5454.2,5336.05,5426.3,5450,5404.6,648,3503721.2,"2018-06-08",209,"INE513A01014"]
["SCHAND","EQ",365.85,377,365.85,374.95,374.5,365.3,12487,4638965.75,"2018-06-08",471,"INE807K01035"]
["SCHNEIDER","EQ",98.5,104.9,96.55,101.45,101.5,99,152449,15533245.55,"2018-06-08",2028,"INE839M01018"]
["SCI","EQ",62.4,63.9,62.3,63.1,63.05,62.5,639988,40478717.35,"2018-06-08",5357,"INE109A01011"]
["SDBL","EQ",259.15,259.15,252.05,257.6,256.8,260.7,96217,24634456.45,"2018-06-08",2136,"INE480C01012"]
["SEAMECLTD","EQ",256.25,261,253.25,255.05,257,259.2,2901,741939.15,"2018-06-08",110,"INE497B01018"]
["SELAN","EQ",191.7,206.4,191.7,201.65,201.5,194.15,88423,17845959.1,"2018-06-08",2045,"INE818A01017"]
["SELMCL","EQ",1.8,1.85,1.8,1.8,1.85,1.8,48625,89114.55,"2018-06-08",45,"INE105I01012"]
["SEPOWER","EQ",5.9,5.95,5.15,5.15,5.4,5.7,16051,83876.6,"2018-06-08",58,"INE735M01018"]
["SEQUENT","EQ",51.75,55.3,50.25,54.05,54,52,195607,10550019.8,"2018-06-08",1875,"INE807F01027"]
["SESHAPAPER","EQ",914,914,878.6,886.4,889.3,880.5,775,690017.7,"2018-06-08",85,"INE630A01016"]
["SETCO","EQ",46.85,48.8,46.35,48.5,48.8,47.1,235687,11267920.75,"2018-06-08",1522,"INE878E01021"]
["SETF10GILT","EQ",158.55,158.55,156.25,156.25,156.25,159.95,3,473.35,"2018-06-08",3,"INF200KA1JT1"]
["SETFGOLD","EQ",2814.95,2819.9,2800.05,2817.85,2817.1,2794.65,5527,15525638.4,"2018-06-08",545,"INF200K01099"]
["SETFNIF50","EQ",108.35,108.74,107.98,108.29,108.25,108.85,1813,196510.87,"2018-06-08",53,"INF200KA1FS1"]
["SETFNIFBK","EQ",267.9,267.9,264.6,266.03,266.8,267.85,258928,68937208.75,"2018-06-08",47,"INF200KA1580"]
["SETFNN50","EQ",293.05,296.41,293.05,295.5,295.5,294.95,201,59413.21,"2018-06-08",19,"INF200KA1598"]
["SFL","EQ",1484.8,1494.8,1458.05,1480.9,1494.8,1479.8,600,885536.8,"2018-06-08",159,"INE916U01025"]
["SGL","EQ",14.45,14.5,13.7,13.85,13.7,14.2,13108,182035.8,"2018-06-08",56,"INE353H01010"]
["SHAHALLOYS","EQ",34,34,31.75,33.2,33,32.95,5520,180761.65,"2018-06-08",74,"INE640C01011"]
["SHAKTIPUMP","EQ",546.2,559,540.2,547.7,548.9,552.3,78088,42892254.65,"2018-06-08",3051,"INE908D01010"]
["SHALBY","EQ",174.6,177.9,172,176.9,177.5,175.15,71628,12588135.9,"2018-06-08",666,"INE597J01018"]
["SHALPAINTS","EQ",122.9,125.65,121,123.1,123.75,123.15,20012,2465905.55,"2018-06-08",372,"INE849C01026"]
["SHANKARA","EQ",1605,1734,1605,1702.45,1710,1632.35,320503,539772152.65,"2018-06-08",25738,"INE274V01019"]
["SHANTIGEAR","EQ",130,131.85,129.35,130.8,130.4,130,6382,830477.05,"2018-06-08",148,"INE631A01022"]
["SHARDACROP","EQ",401.5,406.6,396.3,402.8,404.7,401.9,33560,13453031.75,"2018-06-08",696,"INE221J01015"]
["SHARDAMOTR","EQ",1981.95,2050.45,1981.95,2020.85,2041,1999.6,1635,3304319.35,"2018-06-08",323,"INE597I01010"]
["SHEMAROO","EQ",489.6,490.9,482,484.7,487.95,492.15,3726,1809935.15,"2018-06-08",353,"INE363M01019"]
["SHILPAMED","EQ",395.9,413.45,389.15,400.3,400.6,396.25,30215,12228075.55,"2018-06-08",1303,"INE790G01031"]
["SHILPI","BE",6.35,6.65,6.05,6.65,6.65,6.35,78879,509860.85,"2018-06-08",206,"INE510K01019"]
["SHIRPUR-G","EQ",111,111.6,107,108.25,107.2,112.65,3932,429246.4,"2018-06-08",74,"INE196B01016"]
["SHIVAMAUTO","EQ",60.95,62.4,60.15,61.85,61.75,60.95,47902,2928845.85,"2018-06-08",519,"INE637H01024"]
["SHIVAMILLS","EQ",49.5,55.8,47.6,55.8,55.8,46.5,57242,3152084.45,"2018-06-08",474,"INE644Y01017"]
["SHIVATEX","EQ",360,360,346,359.7,359.7,351.2,356,126431.2,"2018-06-08",17,"INE705C01020"]
["SHK","EQ",230.65,234,226.05,232.55,232.9,230.6,43887,10150319.95,"2018-06-08",1171,"INE500L01026"]
["SHOPERSTOP","EQ",571.45,576,561.25,574.15,572,572.6,34928,19871609,"2018-06-08",2095,"INE498B01024"]
["SHREECEM","EQ",16262.85,16327.8,16055.7,16224.4,16185,16327.85,11553,186892488.6,"2018-06-08",6811,"INE070A01015"]
["SHREEPUSHK","EQ",196.4,196.4,186.7,190,190,196.75,114362,21906565,"2018-06-08",2394,"INE712K01011"]
["SHREERAMA","EQ",11.05,11.4,10.6,11.3,11.4,11,18425,205645.8,"2018-06-08",80,"INE879A01019"]
["SHREYANIND","EQ",150,159.75,146.2,154.8,155,153.15,11671,1807274.55,"2018-06-08",312,"INE231C01019"]
["SHREYAS","EQ",461.05,470,446.05,466.3,468,458.3,5391,2502814.65,"2018-06-08",162,"INE757B01015"]
["SHRIPISTON","BE",1550,1550,1500,1502,1502,1513.6,35,52797,"2018-06-08",14,"INE526E01018"]
["SHRIRAMCIT","EQ",2271.1,2323.9,2271.1,2304.3,2300,2330.25,2775,6397033.4,"2018-06-08",958,"INE722A01011"]
["SHRIRAMEPC","EQ",20,20.5,19.1,19.7,19.7,18.55,1022651,20180263.4,"2018-06-08",4364,"INE964H01014"]
["SHYAMCENT","BE",9.8,9.8,9.2,9.25,9.25,9.5,17419,164069.55,"2018-06-08",25,"INE979R01011"]
["SHYAMTEL","EQ",12.5,13.7,11.35,13.65,13.7,12.5,3163,41661.6,"2018-06-08",28,"INE635A01023"]
["SICAGEN","EQ",34.3,35.9,34.3,35.65,35.35,34.6,9511,334144.7,"2018-06-08",97,"INE176J01011"]
["SICAL","EQ",191,197.5,185.05,193.7,196.4,188.7,10981,2131687.95,"2018-06-08",307,"INE075B01012"]
["SIEMENS","EQ",998,1016.7,991,1009.7,1009,1000.1,140583,141921666.65,"2018-06-08",4790,"INE003A01024"]
["SIGNET","EQ",6.5,7.25,6,7,7.15,6.6,239405,1606563.4,"2018-06-08",429,"INE529F01027"]
["SIL","BE",19.05,19.05,18.2,18.4,18.4,19,1345,24718.25,"2018-06-08",9,"INE173A01025"]
["SILINV","EQ",247.95,249,231.25,238.75,237.95,240.75,4885,1182601.45,"2018-06-08",184,"INE923A01015"]
["SIMBHALS","EQ",9.8,10.3,9.7,10.05,9.8,9.8,45606,453485.95,"2018-06-08",142,"INE748T01016"]
["SIMPLEX","EQ",21.35,22.25,20.8,22.1,22.25,22.2,3037,66198.85,"2018-06-08",57,"INE898F01018"]
["SIMPLEXINF","EQ",474.15,477.7,465,471.5,466.6,470.35,11881,5587440.2,"2018-06-08",647,"INE059B01024"]
["SINTEX","EQ",15.2,17.6,15.05,17.1,17.25,15.3,15197718,255237682.7,"2018-06-08",23585,"INE429C01035"]
["SIS","EQ",1201.9,1220,1185,1192.75,1186,1197.1,67732,80965104.25,"2018-06-08",424,"INE285J01010"]
["SITASHREE","BE",2.45,2.45,2.4,2.4,2.4,2.45,26,63.65,"2018-06-08",2,"INE686I01011"]
["SITINET","EQ",11.65,12.7,11.5,12.45,12.5,11.6,106406,1307276.6,"2018-06-08",401,"INE965H01011"]
["SIYSIL","EQ",645.35,655,636.3,647.45,648,643.2,5659,3668638.1,"2018-06-08",280,"INE076B01028"]
["SJVN","EQ",30.05,30.2,29.8,30.05,30,30.1,336333,10084976.8,"2018-06-08",2800,"INE002L01015"]
["SKFINDIA","EQ",1776.7,1788,1765.05,1779.4,1780,1774.9,1897,3366790.15,"2018-06-08",345,"INE640A01023"]
["SKIL","EQ",20.2,20.95,19.7,20.6,20.05,20.15,19081,390401.85,"2018-06-08",49,"INE429F01012"]
["SKIPPER","EQ",177.75,177.75,170,175.15,174.3,176.75,308449,53171524.75,"2018-06-08",2711,"INE439E01022"]
["SKMEGGPROD","EQ",86,87.65,84.3,86.25,86.7,85.65,68867,5934564.6,"2018-06-08",1075,"INE411D01015"]
["SMARTLINK","EQ",93.5,93.5,89.8,90.85,90.95,94.05,30065,2737347.7,"2018-06-08",401,"INE178C01020"]
["SMLISUZU","EQ",793.95,838,793.95,819.5,817.85,787.65,122117,100204489.35,"2018-06-08",6784,"INE294B01019"]
["SMPL","BE",0.95,0.95,0.85,0.9,0.9,0.9,57332,54089.3,"2018-06-08",16,"INE215G01021"]
["SMSLIFE","EQ",286.7,310,286.7,296.55,296.05,295,122,36290.8,"2018-06-08",16,"INE320X01016"]
["SMSPHARMA","EQ",65.2,68,65,67.3,67.2,66.15,19767,1325948.7,"2018-06-08",245,"INE812G01025"]
["SNOWMAN","EQ",46.45,47.15,46.25,46.6,46.65,46.75,213083,9924957.75,"2018-06-08",1367,"INE734N01019"]
["SOBHA","EQ",495.4,510,489.55,508.65,509.4,499.15,166031,83370719.05,"2018-06-08",8877,"INE671H01015"]
["SOLARINDS","EQ",1175,1175,1140.3,1157.65,1140.3,1170.6,9903,11462868.15,"2018-06-08",796,"INE343H01029"]
["SOMANYCERA","EQ",565.55,574.7,559.35,567.9,574,564.5,2681,1514781.55,"2018-06-08",282,"INE355A01028"]
["SOMATEX","BE",9.9,10.55,9.9,10.5,10.55,10.05,6183,64398.45,"2018-06-08",44,"INE314C01013"]
["SOMICONVEY","EQ",41.5,44,41.25,42.65,42.5,42.3,350,14890.7,"2018-06-08",13,"INE323J01019"]
["SONATSOFTW","EQ",325,338,322,334.2,334.85,327.35,241907,80804970.05,"2018-06-08",10906,"INE269A01021"]
["SORILINFRA","BE",309.9,309.9,293,303.1,298.7,308.1,31048,9285943.65,"2018-06-08",501,"INE034H01016"]
["SOTL","EQ",1124.5,1149,1102.2,1127.9,1122,1117.75,610,686468.7,"2018-06-08",138,"INE035D01012"]
["SOUTHBANK","EQ",24.7,24.85,24.4,24.6,24.6,24.8,6717079,165343646.4,"2018-06-08",9302,"INE683A01023"]
["SPAL","EQ",322.55,329.7,322.55,325.2,325.1,328.2,3305,1074824.55,"2018-06-08",202,"INE212I01016"]
["SPARC","EQ",373.45,424,370.7,415.55,414.3,371.8,3159706,1299433097.15,"2018-06-08",54421,"INE232I01014"]
["SPECIALITY","EQ",105.65,114,104.1,107.65,108.7,106.3,160448,17605768.95,"2018-06-08",2033,"INE247M01014"]
["SPENTEX","EQ",3.6,3.9,3.6,3.85,3.9,3.55,36752,138656.3,"2018-06-08",45,"INE376C01020"]
["SPIC","EQ",31.45,33.1,30.8,32,32.1,31.35,378316,12083433.05,"2018-06-08",2041,"INE147A01011"]
["SPICEMOBI","EQ",14.45,14.85,13.95,14.2,14.45,14.4,59909,846703.35,"2018-06-08",141,"INE927C01020"]
["SPLIL","EQ",23.2,25.9,23.2,24.8,24.6,23.95,12834,321893.4,"2018-06-08",105,"INE978G01016"]
["SPMLINFRA","EQ",106.95,107.75,103.55,104.35,103.55,105.3,84624,8950112.9,"2018-06-08",534,"INE937A01023"]
["SPTL","EQ",47.45,50.2,47,49.25,49,47.9,2520192,123741051.5,"2018-06-08",9386,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.35,0.35,0.35,40898,13133.15,"2018-06-08",31,"INE268L01020"]
["SQSBFSI","EQ",531,531,515,520.1,521,530,4654,2424763.85,"2018-06-08",228,"INE201K01015"]
["SREEL","EQ",268.5,268.5,256.55,261.85,262,265.1,6505,1702472.15,"2018-06-08",286,"INE099F01013"]
["SREINFRA","EQ",75.75,77.75,74.15,77.25,77.2,75.95,1383409,105517719.15,"2018-06-08",7933,"INE872A01014"]
["SRF","EQ",1895.5,1903.95,1884.5,1889.75,1893,1896.55,106186,200951052.3,"2018-06-08",4428,"INE647A01010"]
["SRHHYPOLTD","EQ",144,146.9,140.1,142.15,141.25,146.2,5589,800638.8,"2018-06-08",138,"INE917H01012"]
["SRIPIPES","EQ",298.75,299.9,294.45,298.35,297.75,298.85,26659,7951503,"2018-06-08",745,"INE943C01027"]
["SRSLTD","BE",0.6,0.6,0.55,0.55,0.6,0.6,226959,129762.1,"2018-06-08",86,"INE219H01039"]
["SRTRANSFIN","EQ",1459,1470.35,1428.5,1446.05,1443.4,1460.3,312024,452027686.25,"2018-06-08",21227,"INE721A01013"]
["SSWL","EQ",1279,1279,1243.05,1266.6,1270,1272.9,4901,6188714.65,"2018-06-08",789,"INE802C01017"]
["STAMPEDE","EQ",4.3,4.3,4.3,4.3,4.3,4.5,101866,438023.8,"2018-06-08",110,"INE224E01028"]
["STAR","EQ",340,399.35,333.35,357.55,357.8,347.3,17344198,6393535254.9,"2018-06-08",307009,"INE939A01011"]
["STARCEMENT","EQ",128.3,131,126.15,129.7,130.4,128,46110,5960793.75,"2018-06-08",5378,"INE460H01021"]
["STARPAPER","EQ",174,175.3,169.55,171.6,171.75,174.7,25989,4487241.4,"2018-06-08",811,"INE733A01018"]
["STCINDIA","EQ",133.35,135.05,130.65,132.85,132,133.4,83673,11123253,"2018-06-08",1961,"INE655A01013"]
["STEELXIND","EQ",24.5,24.75,23.7,24.25,24.75,24.05,139159,3361804.15,"2018-06-08",1081,"INE503B01013"]
["STEL","EQ",95.05,102,95.05,97,97.5,97,2428,236583.55,"2018-06-08",48,"INE577L01016"]
["STERTOOLS","EQ",380.05,382,370,372.85,370,379.05,2778,1044455.7,"2018-06-08",265,"INE334A01023"]
["STINDIA","EQ",13.65,14.75,13.4,13.75,13.65,13.95,1147,16090.9,"2018-06-08",33,"INE090C01019"]
["STRTECH","EQ",303.7,304.4,295.55,300.9,300.05,305.7,1150202,345367876.7,"2018-06-08",24454,"INE089C01029"]
["SUBEX","EQ",5.55,6.7,5.5,6.7,6.7,5.6,9918174,63706835.05,"2018-06-08",5105,"INE754A01014"]
["SUBROS","EQ",311.35,315,304.05,313.55,315,312.1,18534,5759447.8,"2018-06-08",781,"INE287B01021"]
["SUDARSCHEM","EQ",465.85,466.4,453.7,456.45,457,465.85,34366,15766754.05,"2018-06-08",1849,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.55,0.45,0.5,0.5,0.5,146252,74816.6,"2018-06-08",34,"INE216G01011"]
["SUMEETINDS","EQ",19,20.4,18.15,19.95,20.1,18.9,4200650,82442209.6,"2018-06-08",5505,"INE235C01010"]
["SUMMITSEC","EQ",749.4,790,725.7,768.25,775,772.05,599,455612.55,"2018-06-08",94,"INE519C01017"]
["SUNCLAYLTD","EQ",4399.95,4414,4335,4346.2,4335.05,4379.5,426,1864396.9,"2018-06-08",125,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.3,2.2,2.25,2.25,2.25,498239,1125367.2,"2018-06-08",606,"INE108E01023"]
["SUNDARMFIN","EQ",1765.35,1785,1765.35,1773.6,1769.9,1789.7,5796,10285460,"2018-06-08",450,"INE660A01013"]
["SUNDARMHLD","BE",133.9,133.9,128.9,129.9,129,130.1,17383,2260670.4,"2018-06-08",218,"INE202Z01029"]
["SUNDRMBRAK","EQ",481.05,489,476.1,479.75,486,489,2603,1247435.25,"2018-06-08",99,"INE073D01013"]
["SUNDRMFAST","EQ",617,623.55,610,620.05,619.45,613.2,46999,28997807.15,"2018-06-08",1554,"INE387A01021"]
["SUNFLAG","EQ",71.35,72.65,69.65,71.25,71.2,71.45,332534,23689301.2,"2018-06-08",1974,"INE947A01014"]
["SUNILHITEC","EQ",4.1,4.15,4,4.1,4.15,4.05,835199,3397346.05,"2018-06-08",1016,"INE305H01028"]
["SUNPHARMA","EQ",487,533.65,486.25,528.25,527.95,488.75,29224236,15224144700.65,"2018-06-08",338520,"INE044A01036"]
["SUNTECK","EQ",384.7,399,384.15,387.75,386.35,388.15,152775,59711032.2,"2018-06-08",7645,"INE805D01034"]
["SUNTV","EQ",929.5,941,915.75,921.15,918,928.9,1606003,1493155569.45,"2018-06-08",31085,"INE424H01027"]
["SUPERHOUSE","EQ",129,129,124,125.05,124,127.5,5652,710853.05,"2018-06-08",179,"INE712B01010"]
["SUPERSPIN","BE",11.1,11.2,10.9,10.95,10.9,11.3,11387,125075.1,"2018-06-08",42,"INE662A01027"]
["SUPPETRO","EQ",290.05,294.8,290,290.2,290,291.3,19862,5767180.5,"2018-06-08",350,"INE663A01017"]
["SUPRAJIT","EQ",273.35,273.9,262.55,266.5,266,272.6,46308,12409640.3,"2018-06-08",1440,"INE399C01030"]
["SUPREMEIND","EQ",1243.9,1299.6,1224.2,1289.45,1298,1243.9,82010,103178539.35,"2018-06-08",5763,"INE195A01028"]
["SUPREMEINF","EQ",35.2,38.2,35,37.4,37.25,36.45,12814,477392.4,"2018-06-08",166,"INE550H01011"]
["SUPREMETEX","BE",0.9,0.9,0.85,0.85,0.85,0.9,4002,3501.25,"2018-06-08",9,"INE651G01027"]
["SURANACORP","BE",0.95,0.95,0.95,0.95,0.95,0.95,110,104.5,"2018-06-08",2,"INE357D01010"]
["SURANASOL","EQ",10.55,10.8,10.4,10.45,10.45,10.65,31148,326292.05,"2018-06-08",58,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.55,4.35,4.55,4.55,4.55,16099,72374.6,"2018-06-08",18,"INE130B01031"]
["SURYALAXMI","EQ",55,56.5,55,55.75,55.85,55.85,2373,133002.4,"2018-06-08",34,"INE713B01026"]
["SURYAROSNI","EQ",343.55,374,343.55,368.55,369,349.95,257191,92692100.15,"2018-06-08",4098,"INE335A01012"]
["SUTLEJTEX","EQ",58.65,61.5,58.55,60.8,61.1,58.45,24708,1482091.05,"2018-06-08",286,"INE645H01027"]
["SUVEN","EQ",203,218.4,199.8,214.7,213.95,203.35,2598464,549482452.55,"2018-06-08",51346,"INE495B01038"]
["SUZLON","EQ",8.1,8.6,7.95,8.4,8.35,8.2,32210285,266720476.35,"2018-06-08",10762,"INE040H01021"]
["SWANENERGY","EQ",169,170.15,167.25,169.95,169.3,170.05,108734,18400441.7,"2018-06-08",765,"INE665A01038"]
["SWARAJENG","EQ",1932.95,1947.5,1917.05,1935.45,1938,1932.9,1508,2922120.95,"2018-06-08",229,"INE277A01016"]
["SWELECTES","EQ",330,332,324.6,328.35,330,330,2297,753785.5,"2018-06-08",155,"INE409B01013"]
["SYMPHONY","EQ",1443,1443,1380.1,1386.4,1390,1398.55,15005,20976357.7,"2018-06-08",1679,"INE225D01027"]
["SYNCOM","EQ",4.75,5,4.6,4.75,4.9,4.6,102785,490372.05,"2018-06-08",210,"INE602K01014"]
["SYNDIBANK","EQ",49.55,51.15,49.4,50.75,50.85,49.5,6217773,312523069.35,"2018-06-08",16708,"INE667A01018"]
["SYNGENE","EQ",584.5,594.65,580.5,586.5,586.25,586.25,41195,24238243.65,"2018-06-08",2285,"INE398R01022"]
["TAINWALCHM","BE",101.25,106.3,101.25,102.25,102.25,101.25,2624,274002.15,"2018-06-08",27,"INE123C01018"]
["TAJGVK","EQ",209,214,207.35,211.85,212.25,212.4,77460,16333733.75,"2018-06-08",1789,"INE586B01026"]
["TAKE","EQ",249.65,257,247,253.7,254.7,249.7,283654,71882598.5,"2018-06-08",9742,"INE142I01023"]
["TALBROAUTO","EQ",288.5,293.95,288.5,291,290.75,293.95,10083,2924073.1,"2018-06-08",319,"INE187D01011"]
["TALWALKARS","EQ",49.55,51.8,49.5,49.8,49.85,50.3,47466,2384070.7,"2018-06-08",532,"INE502K01016"]
["TANLA","BE",29.5,30.55,29.05,30.55,30.55,29.1,52869,1605922.3,"2018-06-08",183,"INE483C01032"]
["TANTIACONS","BE",7.8,8,7.6,8,8,7.8,7241,56989.7,"2018-06-08",18,"INE388G01018"]
["TARAJEWELS","EQ",7.35,7.35,7,7,7,7.35,74146,524209.3,"2018-06-08",197,"INE799L01016"]
["TARAPUR","BE",4.75,4.75,4.75,4.75,4.75,4.95,719,3415.25,"2018-06-08",5,"INE747K01017"]
["TARMAT","EQ",44.7,46.55,43.5,44.75,44.55,44.75,8217,369630.8,"2018-06-08",151,"INE924H01018"]
["TASTYBITE","EQ",7725,7874.45,7570.5,7686.55,7699.95,7651.55,328,2534138.35,"2018-06-08",145,"INE488B01017"]
["TATACHEM","EQ",737.5,743.45,731.15,739.05,737.5,739.95,521629,384822280.15,"2018-06-08",12994,"INE092A01019"]
["TATACOFFEE","EQ",116.9,122,115.7,119.6,120.75,117.25,724090,86221201.6,"2018-06-08",5899,"INE493A01027"]
["TATACOMM","EQ",606,612.9,601.55,604,601.9,607,131062,79311410.75,"2018-06-08",6781,"INE151A01013"]
["TATAELXSI","EQ",1212.4,1249.95,1211.05,1232.4,1230.1,1210.8,1081524,1338098650.65,"2018-06-08",32150,"INE670A01012"]
["TATAGLOBAL","EQ",263.7,269.35,263.55,266.95,266.7,267.1,1104173,294563771.4,"2018-06-08",9922,"INE192A01025"]
["TATAINVEST","EQ",810,820,801.05,804.55,804.5,810.55,9216,7446050.65,"2018-06-08",677,"INE672A01018"]
["TATAMETALI","EQ",738.9,741.4,727,736.15,735.6,735.1,36327,26676144.25,"2018-06-08",3292,"INE056C01010"]
["TATAMOTORS","EQ",305.7,315.55,302.4,309.95,308.95,305.4,27249374,8483616458.1,"2018-06-08",195602,"INE155A01022"]
["TATAMTRDVR","EQ",180.1,187.25,178.05,186.35,185.9,179.8,5315940,981534175.65,"2018-06-08",55097,"IN9155A01020"]
["TATAPOWER","EQ",79,79,77.7,77.95,77.9,78.35,4045326,316233348.85,"2018-06-08",16680,"INE245A01021"]
["TATASPONGE","EQ",1085.55,1098.7,1065.3,1091.6,1089,1089.5,96692,104770458.1,"2018-06-08",4122,"INE674A01014"]
["TATASTEEL","EQ",599,608.2,592,600.5,599,602.1,8386078,5037375244.05,"2018-06-08",134103,"INE081A01012"]
["TBZ","EQ",91.95,92,90.3,91.1,91,92.4,122966,11227009.15,"2018-06-08",2813,"INE760L01018"]
["TCI","EQ",282.45,290,278.6,288.2,290,282.7,25015,7076468.05,"2018-06-08",926,"INE688A01022"]
["TCIDEVELOP","EQ",494.1,499.95,493.7,499.95,499.95,488.4,72,35681.4,"2018-06-08",3,"INE662L01016"]
["TCIEXP","EQ",539,550,539,547.95,550,540,16775,9159842.15,"2018-06-08",388,"INE586V01016"]
["TCIFINANCE","EQ",23.85,24,22.7,23.2,23.15,23.85,43691,1015123.9,"2018-06-08",315,"INE911B01018"]
["TCPLPACK","EQ",525,525,506.05,514.3,515,511.55,707,362855.8,"2018-06-08",86,"INE822C01015"]
["TCS","EQ",1735,1757.3,1735,1747.1,1742.95,1735.55,2582138,4515097488.7,"2018-06-08",90908,"INE467B01029"]
["TDPOWERSYS","EQ",156.25,164.5,156,160.55,160,156.25,50828,8105294.95,"2018-06-08",344,"INE419M01019"]
["TEAMLEASE","EQ",2800,2901.05,2756.1,2854.9,2860,2817.55,18676,53071449.8,"2018-06-08",3906,"INE985S01024"]
["TECHIN","BE",6.2,6.2,6.2,6.2,6.2,6.1,116,719.2,"2018-06-08",1,"INE778A01021"]
["TECHM","EQ",705,721.3,703.5,706.95,706,701.85,4572713,3254179378.15,"2018-06-08",109351,"INE669C01036"]
["TECHNO","EQ",305.95,315.95,295.5,299.65,297.15,307.7,67634,20563430.15,"2018-06-08",2236,"INE286K01024"]
["TECHNOFAB","EQ",182.4,192.85,182.4,190.55,185.55,191.55,665,125001.75,"2018-06-08",31,"INE509K01011"]
["TEJASNET","EQ",319.95,319.95,313.55,318,318,319.7,95429,30344416.7,"2018-06-08",1314,"INE010J01012"]
["TERASOFT","BE",40.25,40.75,37.6,40.7,40.7,38.85,2793,109992.45,"2018-06-08",34,"INE482B01010"]
["TEXINFRA","EQ",63,63,59.5,60.45,61.3,60.05,25457,1534440.95,"2018-06-08",292,"INE435C01024"]
["TEXMOPIPES","EQ",16.75,17.25,16.25,17.1,17.15,16.85,18252,306018.95,"2018-06-08",109,"INE141K01013"]
["TEXRAIL","EQ",71.05,72.2,69.65,71.6,71.55,70.95,122142,8632497.7,"2018-06-08",2117,"INE621L01012"]
["TFCILTD","EQ",148.9,149,147.5,147.95,148.4,148.7,140164,20736354.4,"2018-06-08",745,"INE305A01015"]
["TFL","EQ",5.25,5.6,5.25,5.45,5.5,5.5,3215,17088.2,"2018-06-08",14,"INE804H01012"]
["TGBHOTELS","EQ",32.25,32.25,31.15,31.5,32,31.45,8406,264982.3,"2018-06-08",116,"INE797H01018"]
["THANGAMAYL","EQ",489.95,499,480.05,487.75,482,489.85,7405,3598888.95,"2018-06-08",97,"INE085J01014"]
["THEMISMED","EQ",422.9,439.9,410.25,425,420,436,648,273519.25,"2018-06-08",107,"INE083B01016"]
["THERMAX","EQ",1159.7,1168,1141.1,1157,1153.9,1161.7,5926,6841784.45,"2018-06-08",1299,"INE152A01029"]
["THIRUSUGAR","EQ",28.4,29.35,27.75,28.5,28.2,28.7,5261,149317.95,"2018-06-08",60,"INE409A01015"]
["THOMASCOOK","EQ",272.5,272.5,268.5,269.8,268.65,273.2,132236,35731420.5,"2018-06-08",6896,"INE332A01027"]
["THYROCARE","EQ",597.05,605.45,592.95,597.7,598,596.1,15189,9106340.45,"2018-06-08",2701,"INE594H01019"]
["TI","EQ",18.3,18.45,17.7,17.85,17.8,17.65,31683,569432.75,"2018-06-08",163,"INE133E01013"]
["TIDEWATER","EQ",5840,6000,5806,5829.7,5845,5830.4,1050,6180872.85,"2018-06-08",413,"INE484C01022"]
["TIFIN","EQ",668.8,668.8,660,663.05,665,661.05,20594,13688597.75,"2018-06-08",722,"INE149A01033"]
["TIIL","EQ",520,525.7,520,520.05,520,522.55,5795,3015125.35,"2018-06-08",128,"INE545H01011"]
["TIINDIA","EQ",220.05,224.65,219.45,223.05,223,218.95,8129,1808660.95,"2018-06-08",343,"INE974X01010"]
["TIJARIA","BE",8.1,8.8,8.1,8.1,8.45,8.5,728,5912.85,"2018-06-08",8,"INE440L01017"]
["TIL","EQ",384,392.5,383.4,384.7,385,382.45,6386,2469312.05,"2018-06-08",313,"INE806C01018"]
["TIMESGTY","EQ",31.95,32.15,30.9,32.15,32.15,30.65,430,13727.35,"2018-06-08",41,"INE289C01025"]
["TIMETECHNO","EQ",145,149.5,143.05,146.35,145.15,145.25,274891,40210088.75,"2018-06-08",4284,"INE508G01029"]
["TIMKEN","EQ",729.9,729.9,716,722.85,723,729.35,10068,7273799.3,"2018-06-08",516,"INE325A01013"]
["TINPLATE","EQ",182.5,185.9,180.15,182.35,181.7,183.45,462328,84702010.35,"2018-06-08",6817,"INE422C01014"]
["TIPSINDLTD","EQ",126,134.5,125,131.45,132,124.85,17976,2325151.7,"2018-06-08",297,"INE716B01011"]
["TIRUMALCHM","EQ",1544,1592.2,1503.6,1555.85,1565,1561.95,257133,398959199.3,"2018-06-08",17560,"INE338A01016"]
["TITAN","EQ",887.15,898,880.4,896,895,887.15,1672490,1490336878.9,"2018-06-08",39476,"INE280A01028"]
["TMRVL","EQ",80,80,76.05,79.15,78.25,78.4,11841,931555.6,"2018-06-08",235,"INE759V01019"]
["TNPETRO","EQ",37.5,37.5,35.8,36.75,36.75,37.4,254251,9370200.4,"2018-06-08",1201,"INE148A01019"]
["TNPL","EQ",298,299.9,295,296.25,297.2,297.2,13321,3964786.4,"2018-06-08",505,"INE107A01015"]
["TNTELE","BE",1.7,1.7,1.7,1.7,1.7,1.75,1,1.7,"2018-06-08",1,"INE141D01018"]
["TOKYOPLAST","EQ",67.2,69.4,67.15,68.4,69,68.3,3774,258126.05,"2018-06-08",78,"INE932C01012"]
["TORNTPHARM","EQ",1394.95,1442.9,1386,1413.05,1420,1395.2,319975,455944964.3,"2018-06-08",18548,"INE685A01028"]
["TORNTPOWER","EQ",260.25,260.7,254.5,257.4,256,264.2,774983,199321350.7,"2018-06-08",10010,"INE813H01021"]
["TPLPLASTEH","EQ",265.55,279.7,265.5,271.95,272,275.6,2410,658800.65,"2018-06-08",104,"INE413G01014"]
["TREEHOUSE","EQ",6.45,7,6.3,6.85,6.7,6.55,24079,161918.35,"2018-06-08",115,"INE040M01013"]
["TRENT","EQ",320.95,324.9,316.65,318.45,318.95,321.95,40340,12932532.1,"2018-06-08",1787,"INE849A01020"]
["TRF","EQ",202.55,209.5,202.55,205.85,205.3,207.4,10923,2256625,"2018-06-08",380,"INE391D01019"]
["TRIDENT","EQ",57.95,58.75,56.85,58.2,57.75,57.45,268559,15513295.4,"2018-06-08",2298,"INE064C01014"]
["TRIGYN","EQ",123.5,124.9,121.85,123.15,123.5,124.3,62138,7659416.25,"2018-06-08",1029,"INE948A01012"]
["TRIL","EQ",22.1,22.9,21.9,22.55,22.6,22.15,48652,1091785.95,"2018-06-08",208,"INE763I01026"]
["TRITURBINE","EQ",108.75,110.9,108,108,108,108.1,33703,3657373.3,"2018-06-08",753,"INE152M01016"]
["TRIVENI","EQ",38,38.9,37.25,37.85,37.9,38.05,595917,22598840,"2018-06-08",2819,"INE256C01024"]
["TTKHLTCARE","EQ",810.5,835,805.15,822.7,829,811.15,1584,1294117.4,"2018-06-08",244,"INE910C01018"]
["TTKPRESTIG","EQ",6049.85,6050,5960.3,6013.7,5991.1,6048.25,2035,12236547.05,"2018-06-08",828,"INE690A01010"]
["TTL","EQ",82,83.95,81.45,83.2,83.45,83.15,2312,191970.8,"2018-06-08",105,"INE592B01016"]
["TTML","EQ",5,5.1,4.85,5,5.05,4.95,631130,3150876.85,"2018-06-08",634,"INE517B01013"]
["TULSI","BE",1.35,1.35,1.35,1.35,1.35,1.4,551,743.85,"2018-06-08",3,"INE474I01012"]
["TV18BRDCST","EQ",52.85,54.6,52.4,54.35,54.35,52.9,3813946,203609312.2,"2018-06-08",11273,"INE886H01027"]
["TVSELECT","BE",392.1,399,373.05,387.9,390,391.95,15530,5965118.9,"2018-06-08",531,"INE236G01019"]
["TVSMOTOR","EQ",574.75,585.8,568.25,582.8,584,574.75,751995,434141434.9,"2018-06-08",12436,"INE494B01023"]
["TVSSRICHAK","EQ",3058,3058,2942,3029.65,3035,3032.1,1162,3502026.3,"2018-06-08",272,"INE421C01016"]
["TVTODAY","EQ",459.4,478,453.55,472.4,474.8,456.75,290932,135560428.8,"2018-06-08",4314,"INE038F01029"]
["TVVISION","EQ",9.9,10.35,9.45,9.85,9.9,9.85,46566,457043.05,"2018-06-08",157,"INE871L01013"]
["TWL","EQ",98.85,99.05,96.6,97.5,97.3,99,190854,18681056.5,"2018-06-08",1978,"INE615H01020"]
["UBL","EQ",1232.1,1244.85,1215.05,1227.55,1230.8,1226.45,514175,632673070.35,"2018-06-08",18027,"INE686F01025"]
["UCALFUEL","EQ",226.1,229.45,225,228.65,228.5,227.95,18664,4241474.8,"2018-06-08",671,"INE139B01016"]
["UCOBANK","EQ",18.8,20.7,18.8,20.15,20.7,18.45,4016189,78382517.85,"2018-06-08",10472,"INE691A01018"]
["UFLEX","EQ",295.45,304,295.45,303,302.95,302.2,93953,28315282.9,"2018-06-08",2244,"INE516A01017"]
["UFO","EQ",358.1,363.25,351.1,362,361.65,356.85,13712,4920115.15,"2018-06-08",886,"INE527H01019"]
["UGARSUGAR","EQ",14.6,15.4,14.6,15.2,15.15,15.15,66455,1003680.4,"2018-06-08",390,"INE071E01023"]
["UJAAS","EQ",14.35,14.35,13.45,13.65,13.65,14.25,402641,5531442.8,"2018-06-08",1288,"INE899L01022"]
["UJJIVAN","EQ",403.5,407.5,400.05,405.9,404.55,404.45,1154411,465922070.55,"2018-06-08",16693,"INE334L01012"]
["ULTRACEMCO","EQ",3714,3729.05,3664.6,3715.15,3729.05,3723.15,281709,1042763362.4,"2018-06-08",41201,"INE481G01011"]
["UMANGDAIRY","EQ",83.6,84.6,83.25,84.2,83.75,83.85,10185,856431.45,"2018-06-08",176,"INE864B01027"]
["UMESLTD","EQ",1,1.05,1,1.05,1.05,1,5224,5466.75,"2018-06-08",6,"INE240C01028"]
["UNICHEMLAB","EQ",234,251,234,249.15,250,234.55,176472,42981383.05,"2018-06-08",3848,"INE351A01035"]
["UNIENTER","EQ",78.3,78.3,76.05,77.65,76.65,77.2,1010,77334.15,"2018-06-08",22,"INE037A01022"]
["UNIONBANK","EQ",92.45,95.8,91.65,95.3,95.15,92.7,8328592,787054811.1,"2018-06-08",28629,"INE692A01016"]
["UNIPLY","EQ",406.55,410,400.05,404.6,408,404.5,20457,8320564.85,"2018-06-08",569,"INE950G01015"]
["UNITECH","EQ",5,5.5,4.75,5.2,5.2,4.95,54078104,281628952.95,"2018-06-08",16884,"INE694A01020"]
["UNITEDBNK","EQ",11.5,12.1,11.45,11.95,11.95,11.4,1039312,12237041.6,"2018-06-08",1522,"INE695A01019"]
["UNITEDTEA","EQ",365,384.9,365,373.2,373.25,382,418,159851.15,"2018-06-08",22,"INE458F01011"]
["UNITY","EQ",2.55,2.85,2.55,2.85,2.75,2.7,27950,76445.05,"2018-06-08",48,"INE466H01028"]
["UNIVCABLES","EQ",149,151.55,146.95,147.9,147,149.3,27957,4160169.75,"2018-06-08",492,"INE279A01012"]
["UPL","EQ",701.4,716.85,696.35,712.9,711.85,704.05,1787248,1266758269.55,"2018-06-08",54760,"INE628A01036"]
["URJA","EQ",4.3,4.45,4.2,4.45,4.45,4.05,3427782,15160270.2,"2018-06-08",2097,"INE550C01020"]
["USHAMART","EQ",25.5,28.95,25.5,28.05,27.3,24.15,10764859,304014195.05,"2018-06-08",13158,"INE228A01035"]
["USHERAGRO","EQ",2.35,2.4,2.3,2.4,2.4,2.3,22667,53518.4,"2018-06-08",49,"INE235G01011"]
["UTINEXT50","EQ",293,297.95,291,291,291,289.05,709,207592.53,"2018-06-08",19,"INF789FC1N82"]
["UTINIFTETF","EQ",1118,1118.35,1112.85,1115.55,1115.55,1117.15,22,24581.25,"2018-06-08",8,"INF789FB1X41"]
["UTISENSETF","EQ",368.95,368.95,368.95,368.95,368.95,369.65,10,3689.5,"2018-06-08",1,"INF789FB1X58"]
["UTTAMSTL","EQ",11.9,12.2,11.6,11.9,11.7,11.9,603602,7156668.8,"2018-06-08",929,"INE699A01011"]
["UTTAMSUGAR","EQ",78.5,80,76.4,77.25,77.9,79.5,18318,1433286.9,"2018-06-08",360,"INE786F01031"]
["UVSL","BE",0.2,0.2,0.15,0.15,0.2,0.2,605780,96564.9,"2018-06-08",99,"INE292A01023"]
["V2RETAIL","EQ",403,409.45,397,405.8,409,405.5,36233,14644620.25,"2018-06-08",2216,"INE945H01013"]
["VADILALIND","EQ",733.6,761.15,725,733.2,735,732.4,25538,18904751.4,"2018-06-08",1699,"INE694D01016"]
["VAIBHAVGBL","EQ",682.05,690.3,682,688.35,688,689.6,7927,5465637.25,"2018-06-08",1009,"INE884A01019"]
["VAKRANGEE","EQ",35.75,35.75,35.75,35.75,35.75,34.05,928575,33196556.25,"2018-06-08",1184,"INE051B01021"]
["VARDHACRLC","EQ",47.35,48,47.3,47.55,47.5,47.65,2615,124828.75,"2018-06-08",25,"INE116G01013"]
["VARDMNPOLY","EQ",16,16.3,15.6,16.05,16,15.7,7593,121335.2,"2018-06-08",47,"INE835A01011"]
["VASCONEQ","EQ",31.3,32.15,31.05,31.7,31.7,31.3,313465,9928695,"2018-06-08",1431,"INE893I01013"]
["VASWANI","EQ",13.05,13.6,12.9,13.4,13.3,13.15,32214,428037.3,"2018-06-08",85,"INE590L01019"]
["VBL","EQ",765.05,765.05,726.9,744.7,750,768.05,50579,37672615.55,"2018-06-08",3120,"INE200M01013"]
["VEDL","EQ",247.2,247.9,242.55,246.3,245.55,247.2,10413596,2560925699.65,"2018-06-08",82791,"INE205A01025"]
["VENKEYS","EQ",2659,2743.9,2610,2630.25,2627.5,2636.45,118642,317574001.6,"2018-06-08",12870,"INE398A01010"]
["VENUSREM","EQ",52.4,55.25,52.4,53.55,53.6,54,28524,1532604,"2018-06-08",469,"INE411B01019"]
["VESUVIUS","EQ",1267.45,1270,1250.55,1258.6,1253.2,1268.1,3445,4348880.45,"2018-06-08",129,"INE386A01015"]
["VETO","EQ",190,190.85,186.1,187.9,187.95,192.2,31227,5884046.25,"2018-06-08",712,"INE918N01018"]
["VGUARD","EQ",203.65,209.3,201.1,208.2,207.15,204.6,821912,169915757.9,"2018-06-08",7532,"INE951I01027"]
["VHL","EQ",2945,3023.15,2935,2971.15,2970,2949.3,478,1417120.75,"2018-06-08",120,"INE701A01023"]
["VICEROY","EQ",8.1,8.4,7.85,7.95,8,8.1,204876,1638174.1,"2018-06-08",451,"INE048C01017"]
["VIDEOIND","BE",8.45,8.75,8.45,8.45,8.45,8.85,412207,3485068.65,"2018-06-08",876,"INE703A01011"]
["VIDHIING","EQ",75.4,75.4,72.95,74.8,74.1,74.6,28856,2148419.8,"2018-06-08",332,"INE632C01026"]
["VIJAYABANK","EQ",57.8,58.7,56.6,57.3,57.4,57.15,2161711,124639564.3,"2018-06-08",10330,"INE705A01016"]
["VIJIFIN","EQ",3.3,3.3,3.15,3.15,3.3,3.3,61334,195290.65,"2018-06-08",84,"INE159N01027"]
["VIJSHAN","EQ",10.35,11.4,10.2,11.25,11.1,10.4,195727,2158372.15,"2018-06-08",537,"INE806F01011"]
["VIKASECO","EQ",22.2,22.2,21.1,21.7,21.5,22.35,3455834,74446880.8,"2018-06-08",5419,"INE806A01020"]
["VIMTALABS","EQ",205,225,198,217.5,218.5,205,35095,7471720.6,"2018-06-08",697,"INE579C01029"]
["VINATIORGA","EQ",975,975,935.5,952.65,951.1,960.2,4479,4251417.6,"2018-06-08",490,"INE410B01029"]
["VINDHYATEL","EQ",1035,1041,1000,1035.85,1036,1036.7,3957,4062991.75,"2018-06-08",354,"INE707A01012"]
["VINYLINDIA","EQ",102.05,110,102,107.25,107.15,102.6,81474,8773831.5,"2018-06-08",1431,"INE250B01029"]
["VIPCLOTHNG","EQ",56.4,57.7,55.15,57.15,57.15,56.2,133695,7600571.6,"2018-06-08",884,"INE450G01024"]
["VIPIND","EQ",435.9,439.95,428.5,430.85,430,437.4,691518,300161783.95,"2018-06-08",22069,"INE054A01027"]
["VIPULLTD","EQ",52.35,54,51.5,52.4,52.1,52.95,34878,1859000.3,"2018-06-08",182,"INE946H01037"]
["VISAKAIND","EQ",650.9,650.9,635,641.15,639.5,654.95,22125,14207192.65,"2018-06-08",3317,"INE392A01013"]
["VISASTEEL","EQ",10.2,10.4,9.9,10.05,10.1,10.1,33484,337974.9,"2018-06-08",88,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.1,0.1,8115171,934544.9,"2018-06-08",432,"INE861A01058"]
["VISHNU","EQ",271.9,288,271.9,278.75,280,282.65,7677,2150232.15,"2018-06-08",260,"INE270I01014"]
["VIVIDHA","EQ",1,1.05,1,1,1.05,1.05,1713792,1715066.9,"2018-06-08",245,"INE370E01029"]
["VIVIMEDLAB","EQ",60,61.8,59.8,60.7,60.85,60.25,407049,24733754.9,"2018-06-08",2287,"INE526G01021"]
["VLSFINANCE","EQ",69.3,69.45,68.15,68.9,68.7,69.6,21394,1477018.05,"2018-06-08",298,"INE709A01018"]
["VMART","EQ",2340,2449,2280,2392.75,2388,2369.95,51698,123236729.3,"2018-06-08",7162,"INE665J01013"]
["VOLTAMP","EQ",1019.05,1039.95,1016.5,1030.3,1033,1023.8,1429,1471915.1,"2018-06-08",274,"INE540H01012"]
["VOLTAS","EQ",520.55,532,514.5,529.8,528.05,522.95,2065278,1082305794.8,"2018-06-08",35012,"INE226A01021"]
["VRLLOG","EQ",347.35,348,342.15,346.3,346.05,347.25,774023,267475432.65,"2018-06-08",7069,"INE366I01010"]
["VSSL","EQ",126.85,128,124.05,127.25,127.05,124.9,18641,2363456.1,"2018-06-08",530,"INE050M01012"]
["VSTIND","EQ",3080,3080,3024.75,3060.55,3061,3066.8,977,2976541.45,"2018-06-08",103,"INE710A01016"]
["VSTTILLERS","EQ",2634,2634,2564.05,2581.6,2576.65,2605.3,1509,3901458.1,"2018-06-08",295,"INE764D01017"]
["VTL","EQ",1246,1299,1246,1282.95,1284,1275.85,12719,16243807.95,"2018-06-08",1601,"INE825A01012"]
["WABAG","EQ",403,424,403,417.45,422.65,405.2,227337,94131755.9,"2018-06-08",6763,"INE956G01038"]
["WABCOINDIA","EQ",7199,7259,7125,7246.2,7180,7157,4996,36058126.4,"2018-06-08",2295,"INE342J01019"]
["WALCHANNAG","EQ",136.5,138.5,134.4,137.5,137.9,137.75,169224,23087142.85,"2018-06-08",3575,"INE711A01022"]
["WANBURY","BE",26.1,27.4,26.1,27.4,27.4,26.1,3280,88462.15,"2018-06-08",17,"INE107F01022"]
["WEBELSOLAR","EQ",51.95,53.85,51.6,53.4,53.5,51.7,95964,5103337.6,"2018-06-08",1102,"INE855C01015"]
["WEIZFOREX","EQ",561,569.9,528.7,533.55,529.9,553.85,26723,14566339.2,"2018-06-08",1689,"INE726L01019"]
["WEIZMANIND","EQ",37.55,40.75,37.5,40.45,39.6,38.9,854,33480.4,"2018-06-08",22,"INE080A01014"]
["WELCORP","EQ",134,134,130.1,130.9,130.9,134.1,226106,29805239.8,"2018-06-08",2798,"INE191B01025"]
["WELENT","EQ",186,189,182.3,184.15,183.85,189.45,294459,54556921.95,"2018-06-08",4148,"INE625G01013"]
["WELSPUNIND","EQ",55.3,57.15,54.65,56.15,56.2,55.3,1457511,81632218.25,"2018-06-08",13436,"INE192B01031"]
["WENDT","EQ",2770.5,2897.9,2770.5,2831.1,2843.95,2847.55,179,505042.4,"2018-06-08",81,"INE274C01019"]
["WHEELS","EQ",2018.95,2075,2014.05,2062.3,2050,2010.9,290,597136.45,"2018-06-08",86,"INE715A01015"]
["WHIRLPOOL","EQ",1556.4,1568.95,1538,1554.2,1543,1549.35,11204,17444040.4,"2018-06-08",748,"INE716A01013"]
["WILLAMAGOR","EQ",71.9,75.9,66.1,75.8,75.9,69,6590,487255.05,"2018-06-08",84,"INE210A01017"]
["WINDMACHIN","EQ",115.2,117.7,112.5,113.7,114.9,116.15,141177,16249799.35,"2018-06-08",973,"INE052A01021"]
["WIPL","BE",74.75,74.75,71.1,71.1,71.1,71.3,611,44721.3,"2018-06-08",8,"INE215F01023"]
["WIPRO","EQ",264.6,265,262.5,264,264,264.6,1884800,497946882.4,"2018-06-08",29639,"INE075A01022"]
["WOCKPHARMA","EQ",656.7,704.55,653,689.3,686.55,659.1,2627463,1800953718.65,"2018-06-08",50082,"INE049B01025"]
["WONDERLA","EQ",333.1,335,330,334.2,335,333.55,212033,70413523.95,"2018-06-08",859,"INE066O01014"]
["WSI","EQ",6.6,6.75,6.5,6.55,6.55,6.65,5130,34031.5,"2018-06-08",23,"INE100D01014"]
["WSTCSTPAPR","EQ",275.4,279.8,269.55,275.05,275.8,275.3,34190,9444503.65,"2018-06-08",1461,"INE976A01021"]
["XCHANGING","EQ",50,51.4,49,51.15,51.4,50.85,3828,195011.8,"2018-06-08",53,"INE692G01013"]
["XLENERGY","BE",1.3,1.3,1.25,1.25,1.25,1.3,2682,3356.5,"2018-06-08",10,"INE183H01011"]
["XPROINDIA","EQ",44.7,46.4,44.7,45.45,45.15,44.65,948,42955.2,"2018-06-08",16,"INE445C01015"]
["YESBANK","EQ",337.5,340.25,335.05,337.65,337.9,339.55,5851442,1974107335.65,"2018-06-08",58491,"INE528G01027"]
["ZEEL","EQ",545.1,560,545,557.35,556.5,549.25,1435606,793667981.7,"2018-06-08",32888,"INE256A01028"]
["ZEELEARN","EQ",34,36,34,35.6,35.75,34.45,318196,11258410.75,"2018-06-08",1358,"INE565L01011"]
["ZEEMEDIA","EQ",30.65,31.8,30.1,31.5,31.75,30.55,376458,11567719.7,"2018-06-08",2599,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.8,0.7,0.8,0.8,0.75,130361,99172.5,"2018-06-08",72,"INE318D01020"]
["ZENITHEXPO","BE",74.05,74.05,74.05,74.05,74.05,77.9,168,12440.4,"2018-06-08",8,"INE058B01018"]
["ZENSARTECH","EQ",1206.55,1228.45,1185,1200,1199,1207.85,13215,15919053.4,"2018-06-08",2252,"INE520A01019"]
["ZENTEC","EQ",90.55,90.55,86.2,86.9,86.8,89.7,317305,27792025.15,"2018-06-08",1698,"INE251B01027"]
["ZICOM","EQ",12.95,13.4,12.85,12.95,13,13.1,49165,637896.85,"2018-06-08",195,"INE871B01014"]
["ZODIACLOTH","EQ",154.55,159.35,154.1,156.6,156.1,154.55,991,155121.7,"2018-06-08",77,"INE206B01013"]
["ZODJRDMKJ","EQ",40.1,43.7,40.1,41.7,42,43.7,945,39593.5,"2018-06-08",19,"INE077B01018"]
["ZUARI","EQ",362,374.8,358.85,371.85,371.55,364.9,42003,15477147.85,"2018-06-08",1349,"INE840M01016"]
["ZUARIGLOB","EQ",149,152.2,147.5,148.5,149,150.15,35265,5268519.85,"2018-06-08",572,"INE217A01012"]
["ZYDUSWELL","EQ",1252,1270,1240.45,1253.95,1255,1240.4,3405,4282426.7,"2018-06-08",521,"INE768C01010"]
["ZYLOG","BE",1.25,1.3,1.25,1.25,1.25,1.3,49029,61288.8,"2018-06-08",52,"INE225I01026"]
["ZENSARTECH","EQ",1199.9,1228.75,1185.1,1207.85,1203.45,1197.5,11063,13292930.25,"2018-06-07",1512,"INE520A01019"]
["ZENTEC","EQ",92.75,94.5,88.1,89.7,88.75,91.55,200091,18114920.3,"2018-06-07",2065,"INE251B01027"]
["ZICOM","EQ",13.05,13.5,12.85,13.1,13.15,13.15,39658,522146.35,"2018-06-07",210,"INE871B01014"]
["ZODIACLOTH","EQ",156,167,153.05,154.55,158.6,153.95,1292,203213.1,"2018-06-07",87,"INE206B01013"]
["ZODJRDMKJ","EQ",44,44,41.3,43.7,44,42.35,1059,45479.8,"2018-06-07",27,"INE077B01018"]
["ZUARI","EQ",362.8,374.95,355.05,364.9,365.35,360.95,113758,41667384.95,"2018-06-07",2427,"INE840M01016"]
["ZUARIGLOB","EQ",147.4,154,146.55,150.15,150.5,146,66910,10086486.15,"2018-06-07",972,"INE217A01012"]
["ZYDUSWELL","EQ",1191,1250,1191,1240.4,1248.7,1206.55,8071,9917213.95,"2018-06-07",707,"INE768C01010"]
["ZYLOG","BE",1.3,1.3,1.3,1.3,1.3,1.35,30752,39977.6,"2018-06-07",30,"INE225I01026"]
["ZYDUSWELL","EQ",1258,1349,1258,1289.95,1289.95,1254.4,21171,27553649.05,"2018-05-25",2485,"INE768C01010"]
["ZYLOG","BE",1.75,1.75,1.7,1.7,1.7,1.75,5831,9966.2,"2018-05-25",20,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}