{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-04-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-04-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29979.25,{"v":30077.833333333332,"d":"30077.83"},{"v":29820.666666666664,"d":"29820.67"},{"v":29662.083333333332,"d":"29662.08"},{"v":29404.916666666664,"d":"29404.92"},{"v":30236.416666666664,"d":"30236.42"},{"v":30493.58333333333,"d":"30493.58"},{"v":30652.166666666664,"d":"30652.17"},30335,29919.25,2073500,{"v":-0.008226909647486487,"d":"-0.82%"}]
[2,"Index","NIFTY",{"v":11652.9,"d":"11652.90"},{"v":11679.816666666666,"d":"11679.82"},{"v":11615.633333333331,"d":"11615.63"},{"v":11578.366666666665,"d":"11578.37"},{"v":11514.18333333333,"d":"11514.18"},{"v":11717.083333333332,"d":"11717.08"},{"v":11781.266666666666,"d":"11781.27"},{"v":11818.533333333333,"d":"11818.53"},11744,11642.55,17250675,{"v":-0.00381566979947161,"d":"-0.38%"}]
[3,"Index","NIFTYIT",{"v":16094,"d":"16094.00"},{"v":16139,"d":"16139.00"},{"v":16030,"d":"16030.00"},{"v":15966,"d":"15966.00"},{"v":15857,"d":"15857.00"},{"v":16203,"d":"16203.00"},{"v":16312,"d":"16312.00"},{"v":16376,"d":"16376.00"},16248,16075,27250,{"v":0.11909650924024641,"d":"11.91%"}]
[4,"Cement","ACC",1644.95,{"v":1650.9333333333334,"d":"1650.93"},{"v":1634.7666666666669,"d":"1634.77"},{"v":1624.5833333333335,"d":"1624.58"},{"v":1608.416666666667,"d":"1608.42"},{"v":1661.1166666666668,"d":"1661.12"},{"v":1677.2833333333333,"d":"1677.28"},{"v":1687.4666666666667,"d":"1687.47"},1667.1,1640.75,2477600,{"v":8.959113862192539E-3,"d":"0.90%"}]
[5,"Others","ADANIENT",{"v":143.8,"d":"143.80"},{"v":144.9,"d":"144.90"},141.65,{"v":139.5,"d":"139.50"},136.25,147.05,{"v":150.3,"d":"150.30"},{"v":152.45000000000002,"d":"152.45"},148.15,142.75,40716000,{"v":0.004440497335701598,"d":"0.44%"}]
[6,"Others","ADANIPORTS",{"v":384.9,"d":"384.90"},{"v":383.1499999999999,"d":"383.15"},{"v":379.39999999999986,"d":"379.40"},{"v":373.8999999999999,"d":"373.90"},{"v":370.14999999999986,"d":"370.15"},{"v":388.64999999999986,"d":"388.65"},{"v":392.4,"d":"392.40"},{"v":397.89999999999986,"d":"397.90"},386.9,377.65,20012500,{"v":-0.009772389905987135,"d":"-0.98%"}]
[7,"Power","ADANIPOWER",{"v":49.4,"d":"49.40"},49.75,48.75,{"v":48.1,"d":"48.10"},{"v":47.1,"d":"47.10"},{"v":50.4,"d":"50.40"},{"v":51.4,"d":"51.40"},52.05,50.75,49.1,153840000,{"v":-1.4280150590678957E-3,"d":"-0.14%"}]
[8,"Pharma","AJANTPHARM",1018.55,{"v":1019.9666666666667,"d":"1019.97"},{"v":1012.5333333333333,"d":"1012.53"},{"v":1006.5166666666667,"d":"1006.52"},{"v":999.0833333333333,"d":"999.08"},{"v":1025.9833333333333,"d":"1025.98"},{"v":1033.4166666666667,"d":"1033.42"},{"v":1039.4333333333334,"d":"1039.43"},1027.4,1013.95,803500,{"v":0.03811369509043928,"d":"3.81%"}]
[9,"Banking","ALBK",53.35,{"v":53.333333333333336,"d":"53.33"},{"v":52.66666666666667,"d":"52.67"},{"v":51.983333333333334,"d":"51.98"},{"v":51.31666666666667,"d":"51.32"},{"v":54.01666666666667,"d":"54.02"},{"v":54.683333333333344,"d":"54.68"},{"v":55.366666666666674,"d":"55.37"},54,52.65,23816000,{"v":-0.07240506329113924,"d":"-7.24%"}]
[10,"Automobile","AMARAJABAT",{"v":688.8,"d":"688.80"},{"v":683.2666666666668,"d":"683.27"},{"v":673.9833333333336,"d":"673.98"},{"v":659.1666666666669,"d":"659.17"},{"v":649.8833333333337,"d":"649.88"},{"v":698.0833333333335,"d":"698.08"},{"v":707.3666666666666,"d":"707.37"},{"v":722.1833333333334,"d":"722.18"},692.55,668.45,1992900,{"v":-0.03556910569105691,"d":"-3.56%"}]
[11,"Cement","AMBUJACEM",224.95,225.85,{"v":223.1,"d":"223.10"},221.25,{"v":218.5,"d":"218.50"},{"v":227.7,"d":"227.70"},230.45,{"v":232.29999999999998,"d":"232.30"},228.6,224,20992500,{"v":-0.01995798319327731,"d":"-2.00%"}]
[12,"Others","APOLLOHOSP",{"v":1254.2,"d":"1254.20"},{"v":1260.4333333333334,"d":"1260.43"},{"v":1242.2666666666669,"d":"1242.27"},{"v":1230.3333333333335,"d":"1230.33"},{"v":1212.166666666667,"d":"1212.17"},{"v":1272.3666666666668,"d":"1272.37"},{"v":1290.5333333333333,"d":"1290.53"},{"v":1302.4666666666667,"d":"1302.47"},1278.6,1248.5,1292500,{"v":-5.7692307692307696E-3,"d":"-0.58%"}]
[13,"Automobile","APOLLOTYRE",217.15,{"v":217.70000000000002,"d":"217.70"},{"v":214.70000000000005,"d":"214.70"},{"v":212.25000000000003,"d":"212.25"},{"v":209.25000000000006,"d":"209.25"},{"v":220.15000000000003,"d":"220.15"},{"v":223.14999999999998,"d":"223.15"},{"v":225.60000000000002,"d":"225.60"},220.7,215.25,10194000,{"v":-0.020466993369847218,"d":"-2.05%"}]
[14,"Textile","ARVIND",{"v":88.7,"d":"88.70"},{"v":89.40000000000002,"d":"89.40"},{"v":87.45000000000005,"d":"87.45"},{"v":86.20000000000003,"d":"86.20"},{"v":84.25000000000006,"d":"84.25"},{"v":90.65000000000003,"d":"90.65"},{"v":92.6,"d":"92.60"},{"v":93.85000000000002,"d":"93.85"},91.35,88.15,4100000,{"v":-0.013474494706448507,"d":"-1.35%"}]
[15,"Automobile","ASHOKLEY",91.95,91.95,{"v":90.9,"d":"90.90"},{"v":89.85000000000001,"d":"89.85"},{"v":88.80000000000001,"d":"88.80"},{"v":93,"d":"93.00"},{"v":94.04999999999998,"d":"94.05"},{"v":95.1,"d":"95.10"},93,90.9,67188000,{"v":-0.0141448526822397,"d":"-1.41%"}]
[16,"FMCG","ASIANPAINT",{"v":1421.2,"d":"1421.20"},1431.95,{"v":1407,"d":"1407.00"},{"v":1392.8,"d":"1392.80"},1367.85,1446.15,{"v":1471.1000000000004,"d":"1471.10"},{"v":1485.3000000000002,"d":"1485.30"},1456.9,1417.75,5548200,{"v":0.052709471766848814,"d":"5.27%"}]
[17,"Pharma","AUROPHARMA",{"v":796.1,"d":"796.10"},{"v":796.1999999999999,"d":"796.20"},{"v":784.8999999999999,"d":"784.90"},{"v":773.6999999999999,"d":"773.70"},{"v":762.3999999999999,"d":"762.40"},{"v":807.3999999999999,"d":"807.40"},{"v":818.6999999999998,"d":"818.70"},{"v":829.8999999999999,"d":"829.90"},807.5,785,15688000,{"v":0.00887459807073955,"d":"0.89%"}]
[18,"Banking","AXISBANK",766.45,767.75,762.05,757.65,{"v":751.9499999999999,"d":"751.95"},772.15,777.85,782.25,773.45,763.35,31954800,{"v":-0.00202376044672638,"d":"-0.20%"}]
[19,"Automobile","BAJAJ-AUTO",2942.35,{"v":2934.466666666667,"d":"2934.47"},{"v":2917.9333333333343,"d":"2917.93"},{"v":2893.5166666666673,"d":"2893.52"},{"v":2876.9833333333345,"d":"2876.98"},{"v":2958.883333333334,"d":"2958.88"},{"v":2975.416666666667,"d":"2975.42"},{"v":2999.833333333334,"d":"2999.83"},2951,2910.05,3624500,{"v":0.014697648376259798,"d":"1.47%"}]
[20,"Others","BAJAJFINSV",{"v":7457.3,"d":"7457.30"},{"v":7440.200000000001,"d":"7440.20"},{"v":7411.300000000001,"d":"7411.30"},{"v":7365.3,"d":"7365.30"},{"v":7336.400000000001,"d":"7336.40"},{"v":7486.200000000002,"d":"7486.20"},{"v":7515.100000000001,"d":"7515.10"},{"v":7561.100000000002,"d":"7561.10"},7469.1,7394.2,679875,{"v":0.002211166390270868,"d":"0.22%"}]
[21,"Finance","BAJFINANCE",{"v":3021.3,"d":"3021.30"},{"v":3026.683333333333,"d":"3026.68"},{"v":3000.166666666666,"d":"3000.17"},{"v":2979.0333333333333,"d":"2979.03"},{"v":2952.5166666666664,"d":"2952.52"},{"v":3047.8166666666657,"d":"3047.82"},{"v":3074.333333333333,"d":"3074.33"},{"v":3095.4666666666653,"d":"3095.47"},3053.2,3005.55,5250500,{"v":7.1472816505455756E-4,"d":"0.07%"}]
[22,"Others","BALKRISIND",{"v":971.3,"d":"971.30"},{"v":976.1,"d":"976.10"},963.35,{"v":955.4,"d":"955.40"},942.65,{"v":984.0500000000001,"d":"984.05"},{"v":996.8000000000001,"d":"996.80"},{"v":1004.7500000000001,"d":"1004.75"},988.85,968.15,1916000,{"v":-0.033884630899556276,"d":"-3.39%"}]
[23,"Banking","BANKBARODA",130.35,{"v":131.31666666666663,"d":"131.32"},{"v":128.93333333333328,"d":"128.93"},{"v":127.51666666666665,"d":"127.52"},{"v":125.1333333333333,"d":"125.13"},{"v":132.73333333333326,"d":"132.73"},{"v":135.11666666666665,"d":"135.12"},{"v":136.53333333333325,"d":"136.53"},133.7,129.9,48396000,{"v":0.021616144557966732,"d":"2.16%"}]
[24,"Banking","BANKINDIA",101.15,{"v":102.05000000000001,"d":"102.05"},{"v":99.90000000000002,"d":"99.90"},98.65,{"v":96.50000000000001,"d":"96.50"},{"v":103.30000000000003,"d":"103.30"},105.45,{"v":106.70000000000003,"d":"106.70"},104.2,100.8,24018000,{"v":0.022216547497446375,"d":"2.22%"}]
[25,"FMCG","BATAINDIA",1399.65,{"v":1402.2666666666667,"d":"1402.27"},{"v":1394.1333333333332,"d":"1394.13"},{"v":1388.6166666666666,"d":"1388.62"},{"v":1380.4833333333331,"d":"1380.48"},{"v":1407.7833333333333,"d":"1407.78"},{"v":1415.916666666667,"d":"1415.92"},{"v":1421.4333333333334,"d":"1421.43"},1410.4,1396.75,1888150,{"v":-0.039182759585782254,"d":"-3.92%"}]
[26,"Capital_Goods","BEL",96.15,{"v":96.33333333333333,"d":"96.33"},{"v":95.21666666666665,"d":"95.22"},{"v":94.28333333333333,"d":"94.28"},{"v":93.16666666666666,"d":"93.17"},{"v":97.26666666666665,"d":"97.27"},{"v":98.38333333333333,"d":"98.38"},{"v":99.31666666666665,"d":"99.32"},97.45,95.4,33702000,{"v":0.00590974212034384,"d":"0.59%"}]
[27,"Infrastructure","BEML",977.65,{"v":977.8666666666667,"d":"977.87"},{"v":967.7833333333333,"d":"967.78"},{"v":957.9166666666666,"d":"957.92"},{"v":947.8333333333333,"d":"947.83"},{"v":987.7333333333333,"d":"987.73"},{"v":997.8166666666666,"d":"997.82"},{"v":1007.6833333333334,"d":"1007.68"},987.95,968,1432900,{"v":-0.03352219074598678,"d":"-3.35%"}]
[28,"Others","BERGEPAINT",322.85,{"v":323.8666666666667,"d":"323.87"},{"v":319.48333333333335,"d":"319.48"},{"v":316.1166666666667,"d":"316.12"},{"v":311.73333333333335,"d":"311.73"},{"v":327.23333333333335,"d":"327.23"},{"v":331.6166666666667,"d":"331.62"},{"v":334.98333333333335,"d":"334.98"},328.25,320.5,3366000,{"v":0.033783783783783786,"d":"3.38%"}]
[29,"Finance","BHARATFIN",1110.85,1114.55,{"v":1102.6999999999998,"d":"1102.70"},1094.55,{"v":1082.6999999999998,"d":"1082.70"},{"v":1122.6999999999998,"d":"1122.70"},{"v":1134.5499999999997,"d":"1134.55"},{"v":1142.6999999999998,"d":"1142.70"},1126.4,1106.4,4248500,{"v":1.060320452403393E-3,"d":"0.11%"}]
[30,"Automobile","BHARATFORG",501.05,{"v":503.8833333333334,"d":"503.88"},{"v":496.8166666666668,"d":"496.82"},{"v":492.58333333333337,"d":"492.58"},{"v":485.51666666666677,"d":"485.52"},{"v":508.1166666666668,"d":"508.12"},{"v":515.1833333333334,"d":"515.18"},{"v":519.4166666666667,"d":"519.42"},510.95,499.65,9280800,{"v":1.1650485436893205E-3,"d":"0.12%"}]
[31,"Telecom","BHARTIARTL",{"v":341.2,"d":"341.20"},{"v":345.1666666666667,"d":"345.17"},{"v":334.83333333333337,"d":"334.83"},{"v":328.4666666666667,"d":"328.47"},{"v":318.1333333333334,"d":"318.13"},{"v":351.53333333333336,"d":"351.53"},{"v":361.86666666666673,"d":"361.87"},{"v":368.23333333333335,"d":"368.23"},355.5,338.8,32529500,{"v":-0.07444132727096836,"d":"-7.44%"}]
[32,"Capital_Goods","BHEL",{"v":72.6,"d":"72.60"},{"v":72.91666666666666,"d":"72.92"},{"v":72.03333333333332,"d":"72.03"},{"v":71.46666666666665,"d":"71.47"},{"v":70.58333333333331,"d":"70.58"},{"v":73.48333333333332,"d":"73.48"},{"v":74.36666666666665,"d":"74.37"},{"v":74.93333333333332,"d":"74.93"},73.8,72.35,66337500,{"v":-0.014155149353544361,"d":"-1.42%"}]
[33,"Pharma","BIOCON",632.95,{"v":630.8166666666667,"d":"630.82"},{"v":619.8333333333335,"d":"619.83"},{"v":606.7166666666668,"d":"606.72"},{"v":595.7333333333336,"d":"595.73"},{"v":643.9333333333334,"d":"643.93"},{"v":654.9166666666667,"d":"654.92"},{"v":668.0333333333333,"d":"668.03"},641.8,617.7,5481900,{"v":-0.03102131721285396,"d":"-3.10%"}]
[34,"Automobile","BOSCHLTD",{"v":17880.5,"d":"17880.50"},{"v":17889.516666666666,"d":"17889.52"},{"v":17826.033333333333,"d":"17826.03"},{"v":17771.566666666666,"d":"17771.57"},{"v":17708.083333333332,"d":"17708.08"},{"v":17943.983333333334,"d":"17943.98"},{"v":18007.466666666664,"d":"18007.47"},{"v":18061.933333333334,"d":"18061.93"},17953,17835.05,153150,{"v":0.00531705395825128,"d":"0.53%"}]
[35,"Oil_Gas","BPCL",359.35,{"v":358.98333333333335,"d":"358.98"},{"v":355.9666666666667,"d":"355.97"},{"v":352.58333333333337,"d":"352.58"},{"v":349.5666666666667,"d":"349.57"},{"v":362.3666666666667,"d":"362.37"},{"v":365.3833333333333,"d":"365.38"},{"v":368.76666666666665,"d":"368.77"},362,355.6,11145600,{"v":-0.015423755764032437,"d":"-1.54%"}]
[36,"FMCG","BRITANNIA",{"v":2977.9,"d":"2977.90"},{"v":2988.633333333333,"d":"2988.63"},{"v":2961.2666666666664,"d":"2961.27"},{"v":2944.633333333333,"d":"2944.63"},{"v":2917.2666666666664,"d":"2917.27"},{"v":3005.2666666666664,"d":"3005.27"},{"v":3032.633333333333,"d":"3032.63"},{"v":3049.2666666666664,"d":"3049.27"},3016,2972,2046000,{"v":0.01337295690936107,"d":"1.34%"}]
[37,"Pharma","CADILAHC",{"v":346.2,"d":"346.20"},{"v":346.56666666666666,"d":"346.57"},{"v":341.6333333333333,"d":"341.63"},{"v":337.06666666666666,"d":"337.07"},{"v":332.1333333333333,"d":"332.13"},{"v":351.1333333333333,"d":"351.13"},{"v":356.0666666666666,"d":"356.07"},{"v":360.6333333333333,"d":"360.63"},351.5,342,11147200,{"v":0.007811369882829451,"d":"0.78%"}]
[38,"Banking","CANBK",{"v":282.8,"d":"282.80"},{"v":284.3333333333333,"d":"284.33"},{"v":280.16666666666663,"d":"280.17"},{"v":277.5333333333333,"d":"277.53"},{"v":273.3666666666666,"d":"273.37"},{"v":286.96666666666664,"d":"286.97"},{"v":291.13333333333327,"d":"291.13"},{"v":293.76666666666665,"d":"293.77"},288.5,281.7,10048000,{"v":-0.07579102281089035,"d":"-7.58%"}]
[39,"Others","CANFINHOME",{"v":349.3,"d":"349.30"},{"v":352.5833333333333,"d":"352.58"},{"v":344.3166666666666,"d":"344.32"},{"v":339.3333333333333,"d":"339.33"},{"v":331.0666666666666,"d":"331.07"},{"v":357.5666666666666,"d":"357.57"},{"v":365.83333333333337,"d":"365.83"},{"v":370.8166666666666,"d":"370.82"},360.85,347.6,3700800,{"v":4.8661800486618007E-4,"d":"0.05%"}]
[40,"Oil_Gas","CASTROLIND",{"v":166.2,"d":"166.20"},{"v":166.88333333333333,"d":"166.88"},{"v":164.96666666666664,"d":"164.97"},{"v":163.73333333333332,"d":"163.73"},{"v":161.81666666666663,"d":"161.82"},{"v":168.11666666666665,"d":"168.12"},{"v":170.03333333333333,"d":"170.03"},{"v":171.26666666666665,"d":"171.27"},168.8,165.65,7208000,{"v":-0.02841429880843263,"d":"-2.84%"}]
[41,"Automobile","CEATLTD",1086.65,{"v":1086.4166666666667,"d":"1086.42"},{"v":1073.8333333333335,"d":"1073.83"},{"v":1061.0166666666667,"d":"1061.02"},{"v":1048.4333333333334,"d":"1048.43"},{"v":1099.2333333333336,"d":"1099.23"},{"v":1111.816666666667,"d":"1111.82"},{"v":1124.6333333333337,"d":"1124.63"},1099,1073.6,1249600,{"v":0.02796972688384337,"d":"2.80%"}]
[42,"Textile","CENTURYTEX",902.75,{"v":899.5666666666666,"d":"899.57"},{"v":889.7833333333332,"d":"889.78"},{"v":876.8166666666666,"d":"876.82"},{"v":867.0333333333332,"d":"867.03"},{"v":912.5333333333332,"d":"912.53"},{"v":922.3166666666665,"d":"922.32"},{"v":935.2833333333332,"d":"935.28"},909.35,886.6,4209000,{"v":-0.020798436627582358,"d":"-2.08%"}]
[43,"Power","CESC",727.75,{"v":728.5,"d":"728.50"},719.75,711.75,{"v":703,"d":"703.00"},{"v":736.5,"d":"736.50"},745.25,753.25,737.25,720.5,1362350,{"v":0.015996718621821164,"d":"1.60%"}]
[44,"Power","CGPOWER",38.65,{"v":38.96666666666666,"d":"38.97"},{"v":38.23333333333332,"d":"38.23"},{"v":37.816666666666656,"d":"37.82"},{"v":37.083333333333314,"d":"37.08"},{"v":39.383333333333326,"d":"39.38"},{"v":40.11666666666666,"d":"40.12"},{"v":40.53333333333333,"d":"40.53"},39.7,38.55,24708000,{"v":-0.016714422158548233,"d":"-1.67%"}]
[45,"Others","CHENNPETRO",254.95,{"v":254.46666666666667,"d":"254.47"},{"v":251.58333333333331,"d":"251.58"},{"v":248.21666666666664,"d":"248.22"},{"v":245.3333333333333,"d":"245.33"},{"v":257.83333333333337,"d":"257.83"},{"v":260.7166666666667,"d":"260.72"},{"v":264.08333333333337,"d":"264.08"},257.35,251.1,1161000,{"v":-0.010736196319018405,"d":"-1.07%"}]
[46,"Others","CHOLAFIN",1482.25,{"v":1489.9833333333333,"d":"1489.98"},{"v":1469.5166666666667,"d":"1469.52"},{"v":1456.7833333333333,"d":"1456.78"},{"v":1436.3166666666666,"d":"1436.32"},{"v":1502.7166666666667,"d":"1502.72"},{"v":1523.1833333333334,"d":"1523.18"},{"v":1535.9166666666667,"d":"1535.92"},1510.45,1477.25,597500,{"v":0.05845881310894597,"d":"5.85%"}]
[47,"Pharma","CIPLA",548.75,{"v":546.4166666666666,"d":"546.42"},{"v":537.3333333333333,"d":"537.33"},{"v":525.9166666666666,"d":"525.92"},{"v":516.8333333333333,"d":"516.83"},{"v":557.8333333333333,"d":"557.83"},{"v":566.9166666666665,"d":"566.92"},{"v":578.3333333333333,"d":"578.33"},555.5,535,9912000,{"v":-0.024121295658166782,"d":"-2.41%"}]
[48,"Others","COALINDIA",241.35,{"v":241.61666666666665,"d":"241.62"},{"v":239.2833333333333,"d":"239.28"},{"v":237.21666666666667,"d":"237.22"},{"v":234.88333333333333,"d":"234.88"},{"v":243.68333333333328,"d":"243.68"},{"v":246.0166666666666,"d":"246.02"},{"v":248.08333333333326,"d":"248.08"},243.95,239.55,32430200,{"v":0.030767079225229005,"d":"3.08%"}]
[49,"FMCG","COLPAL",{"v":1223.8,"d":"1223.80"},{"v":1230.3166666666666,"d":"1230.32"},{"v":1212.4833333333331,"d":"1212.48"},{"v":1201.1666666666665,"d":"1201.17"},{"v":1183.333333333333,"d":"1183.33"},{"v":1241.6333333333332,"d":"1241.63"},{"v":1259.4666666666667,"d":"1259.47"},{"v":1270.7833333333333,"d":"1270.78"},1248.15,1219,1892800,{"v":0.0196078431372549,"d":"1.96%"}]
[50,"Others","CONCOR",{"v":521.3,"d":"521.30"},{"v":521.8666666666667,"d":"521.87"},{"v":517.4833333333333,"d":"517.48"},{"v":513.6666666666666,"d":"513.67"},{"v":509.2833333333333,"d":"509.28"},{"v":525.6833333333334,"d":"525.68"},{"v":530.0666666666668,"d":"530.07"},{"v":533.8833333333334,"d":"533.88"},526.25,518.05,1556748,{"v":0.03319502074688797,"d":"3.32%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":750.4,"d":"750.40"},{"v":745.5666666666666,"d":"745.57"},{"v":737.2333333333332,"d":"737.23"},{"v":724.0666666666666,"d":"724.07"},{"v":715.7333333333332,"d":"715.73"},{"v":758.7333333333332,"d":"758.73"},{"v":767.0666666666667,"d":"767.07"},{"v":780.2333333333332,"d":"780.23"},753.9,732.4,1570800,{"v":-0.03690987124463519,"d":"-3.69%"}]
[52,"FMCG","DABUR",{"v":405.1,"d":"405.10"},{"v":406.2833333333333,"d":"406.28"},{"v":401.91666666666663,"d":"401.92"},{"v":398.73333333333335,"d":"398.73"},{"v":394.3666666666667,"d":"394.37"},{"v":409.4666666666666,"d":"409.47"},{"v":413.83333333333326,"d":"413.83"},{"v":417.01666666666654,"d":"417.02"},410.65,403.1,13413750,{"v":0,"d":"0.00%"}]
[53,"Banking","DCBBANK",{"v":198.5,"d":"198.50"},{"v":198.8166666666667,"d":"198.82"},{"v":197.13333333333338,"d":"197.13"},{"v":195.76666666666668,"d":"195.77"},{"v":194.08333333333337,"d":"194.08"},{"v":200.1833333333334,"d":"200.18"},{"v":201.86666666666673,"d":"201.87"},{"v":203.2333333333334,"d":"203.23"},200.5,197.45,6237000,{"v":-0.04149377593360996,"d":"-4.15%"}]
[54,"Finance","DHFL",{"v":168.5,"d":"168.50"},{"v":169.33333333333334,"d":"169.33"},{"v":164.41666666666669,"d":"164.42"},{"v":160.33333333333334,"d":"160.33"},{"v":155.41666666666669,"d":"155.42"},{"v":173.41666666666669,"d":"173.42"},{"v":178.33333333333337,"d":"178.33"},{"v":182.41666666666669,"d":"182.42"},174.25,165.25,21765000,{"v":-0.003023223855984609,"d":"-0.30%"}]
[55,"Media","DISHTV",{"v":37.7,"d":"37.70"},{"v":37.38333333333333,"d":"37.38"},{"v":36.81666666666666,"d":"36.82"},{"v":35.93333333333333,"d":"35.93"},{"v":35.36666666666666,"d":"35.37"},{"v":38.266666666666666,"d":"38.27"},{"v":38.83333333333334,"d":"38.83"},{"v":39.71666666666667,"d":"39.72"},37.95,36.5,62704000,{"v":0.026319235301820086,"d":"2.63%"}]
[56,"Pharma","DIVISLAB",{"v":1731.4,"d":"1731.40"},{"v":1731.7833333333335,"d":"1731.78"},{"v":1717.166666666667,"d":"1717.17"},{"v":1702.9333333333334,"d":"1702.93"},{"v":1688.3166666666668,"d":"1688.32"},{"v":1746.016666666667,"d":"1746.02"},{"v":1760.6333333333334,"d":"1760.63"},{"v":1774.8666666666672,"d":"1774.87"},1746.4,1717.55,2616800,{"v":-0.034960908688597137,"d":"-3.50%"}]
[57,"Realty","DLF",{"v":181.6,"d":"181.60"},{"v":184.58333333333334,"d":"184.58"},{"v":177.51666666666668,"d":"177.52"},{"v":173.43333333333334,"d":"173.43"},{"v":166.36666666666667,"d":"166.37"},{"v":188.66666666666669,"d":"188.67"},{"v":195.73333333333335,"d":"195.73"},{"v":199.8166666666667,"d":"199.82"},191.65,180.5,49613200,{"v":-0.062079134922585405,"d":"-6.21%"}]
[58,"Pharma","DRREDDY",{"v":2782.2,"d":"2782.20"},{"v":2801.9833333333336,"d":"2801.98"},{"v":2747.066666666667,"d":"2747.07"},{"v":2711.9333333333334,"d":"2711.93"},{"v":2657.016666666667,"d":"2657.02"},{"v":2837.1166666666672,"d":"2837.12"},{"v":2892.0333333333333,"d":"2892.03"},{"v":2927.1666666666674,"d":"2927.17"},2856.9,2766.85,3743750,{"v":0.01601194110862338,"d":"1.60%"}]
[59,"Automobile","EICHERMOT",21107.75,{"v":21022.166666666668,"d":"21022.17"},{"v":20828.783333333336,"d":"20828.78"},{"v":20549.81666666667,"d":"20549.82"},{"v":20356.433333333338,"d":"20356.43"},{"v":21301.133333333335,"d":"21301.13"},{"v":21494.516666666666,"d":"21494.52"},{"v":21773.483333333334,"d":"21773.48"},21215.55,20743.2,400125,{"v":-0.012280918291779807,"d":"-1.23%"}]
[60,"Infrastructure","ENGINERSIN",{"v":117.2,"d":"117.20"},{"v":117.78333333333335,"d":"117.78"},{"v":115.9666666666667,"d":"115.97"},{"v":114.73333333333335,"d":"114.73"},{"v":112.9166666666667,"d":"112.92"},{"v":119.0166666666667,"d":"119.02"},{"v":120.83333333333333,"d":"120.83"},{"v":122.06666666666669,"d":"122.07"},119.6,116.55,10303300,{"v":0.054553084347461187,"d":"5.46%"}]
[61,"Finance","EQUITAS",{"v":134.7,"d":"134.70"},{"v":134.21666666666667,"d":"134.22"},{"v":132.43333333333334,"d":"132.43"},{"v":130.16666666666666,"d":"130.17"},{"v":128.38333333333333,"d":"128.38"},{"v":136.48333333333335,"d":"136.48"},{"v":138.2666666666667,"d":"138.27"},{"v":140.53333333333336,"d":"140.53"},136,131.95,11888000,{"v":-0.007679465776293823,"d":"-0.77%"}]
[62,"Automobile","ESCORTS",781.95,782.35,774.85,767.75,760.25,789.45,796.95,{"v":804.0500000000001,"d":"804.05"},789.85,775.25,3016200,{"v":0.017439703153988868,"d":"1.74%"}]
[63,"Automobile","EXIDEIND",220.85,{"v":220.61666666666665,"d":"220.62"},{"v":218.43333333333328,"d":"218.43"},{"v":216.01666666666662,"d":"216.02"},{"v":213.83333333333326,"d":"213.83"},{"v":223.0333333333333,"d":"223.03"},{"v":225.21666666666664,"d":"225.22"},{"v":227.63333333333333,"d":"227.63"},222.8,218.2,9038000,{"v":-0.026287438052143935,"d":"-2.63%"}]
[64,"Banking","FEDERALBNK",98.25,{"v":98.63333333333333,"d":"98.63"},{"v":97.46666666666665,"d":"97.47"},{"v":96.68333333333332,"d":"96.68"},{"v":95.51666666666665,"d":"95.52"},{"v":99.41666666666666,"d":"99.42"},{"v":100.58333333333334,"d":"100.58"},{"v":101.36666666666666,"d":"101.37"},99.8,97.85,61096000,{"v":-0.024804469273743017,"d":"-2.48%"}]
[65,"Oil_Gas","GAIL",{"v":340.5,"d":"340.50"},{"v":342.3,"d":"342.30"},{"v":337.90000000000003,"d":"337.90"},{"v":335.3,"d":"335.30"},{"v":330.90000000000003,"d":"330.90"},{"v":344.90000000000003,"d":"344.90"},{"v":349.3,"d":"349.30"},{"v":351.90000000000003,"d":"351.90"},346.7,339.7,11417427,{"v":0.06651718983557549,"d":"6.65%"}]
[66,"Pharma","GLENMARK",{"v":653.5,"d":"653.50"},{"v":651.5166666666668,"d":"651.52"},{"v":643.6333333333336,"d":"643.63"},{"v":633.7666666666668,"d":"633.77"},{"v":625.8833333333336,"d":"625.88"},{"v":661.3833333333336,"d":"661.38"},{"v":669.2666666666668,"d":"669.27"},{"v":679.1333333333336,"d":"679.13"},659.4,641.65,3841000,{"v":-4.4064282011404875E-3,"d":"-0.44%"}]
[67,"Infrastructure","GMRINFRA",18.55,{"v":18.599999999999998,"d":"18.60"},{"v":18.249999999999996,"d":"18.25"},17.95,{"v":17.599999999999998,"d":"17.60"},{"v":18.899999999999995,"d":"18.90"},{"v":19.249999999999996,"d":"19.25"},{"v":19.549999999999994,"d":"19.55"},18.95,18.3,183420000,{"v":-0.03343609200853687,"d":"-3.34%"}]
[68,"Others","GODFRYPHLP",1166.55,{"v":1149.1499999999999,"d":"1149.15"},{"v":1126.3499999999997,"d":"1126.35"},{"v":1086.1499999999999,"d":"1086.15"},{"v":1063.3499999999997,"d":"1063.35"},{"v":1189.3499999999997,"d":"1189.35"},{"v":1212.1499999999999,"d":"1212.15"},{"v":1252.3499999999997,"d":"1252.35"},1171.95,1108.95,622300,{"v":0.07888349514563107,"d":"7.89%"}]
[69,"FMCG","GODREJCP",{"v":668.7,"d":"668.70"},{"v":666.9166666666666,"d":"666.92"},{"v":663.9333333333333,"d":"663.93"},{"v":659.1666666666666,"d":"659.17"},{"v":656.1833333333333,"d":"656.18"},{"v":671.6833333333333,"d":"671.68"},{"v":674.6666666666666,"d":"674.67"},{"v":679.4333333333333,"d":"679.43"},669.9,662.15,6294600,{"v":0.087262928800912,"d":"8.73%"}]
[70,"FMCG","GODREJIND",{"v":531.2,"d":"531.20"},{"v":533.6,"d":"533.60"},{"v":527.6,"d":"527.60"},{"v":524,"d":"524.00"},{"v":518,"d":"518.00"},{"v":537.2,"d":"537.20"},{"v":543.2,"d":"543.20"},{"v":546.8000000000001,"d":"546.80"},539.6,530,1224000,{"v":-6.0901339829476245E-3,"d":"-0.61%"}]
[71,"Cement","GRASIM",{"v":850.9,"d":"850.90"},{"v":850.8333333333334,"d":"850.83"},{"v":844.0666666666667,"d":"844.07"},{"v":837.2333333333333,"d":"837.23"},{"v":830.4666666666667,"d":"830.47"},{"v":857.6666666666667,"d":"857.67"},{"v":864.4333333333334,"d":"864.43"},{"v":871.2666666666668,"d":"871.27"},857.6,844,11118000,{"v":-0.010347820281727753,"d":"-1.03%"}]
[72,"Others","GSFC",{"v":105.3,"d":"105.30"},105.25,103.75,{"v":102.2,"d":"102.20"},{"v":100.7,"d":"100.70"},{"v":106.8,"d":"106.80"},{"v":108.3,"d":"108.30"},109.85,106.75,103.7,10654900,{"v":2.6536930561698365E-3,"d":"0.27%"}]
[73,"Others","HAVELLS",761.55,{"v":763.2999999999998,"d":"763.30"},{"v":756.7999999999997,"d":"756.80"},{"v":752.0499999999998,"d":"752.05"},{"v":745.5499999999997,"d":"745.55"},{"v":768.0499999999997,"d":"768.05"},774.55,{"v":779.2999999999997,"d":"779.30"},769.8,758.55,4161000,{"v":0.019103600293901544,"d":"1.91%"}]
[74,"Technology","HCLTECH",1105.65,{"v":1112.8666666666666,"d":"1112.87"},{"v":1095.8833333333332,"d":"1095.88"},{"v":1086.1166666666666,"d":"1086.12"},{"v":1069.1333333333332,"d":"1069.13"},{"v":1122.6333333333332,"d":"1122.63"},{"v":1139.6166666666663,"d":"1139.62"},{"v":1149.3833333333332,"d":"1149.38"},1129.85,1103.1,8334900,{"v":-0.018465089440276975,"d":"-1.85%"}]
[75,"Finance","HDFC",{"v":2040.6,"d":"2040.60"},{"v":2048.9666666666667,"d":"2048.97"},{"v":2027.9833333333336,"d":"2027.98"},{"v":2015.3666666666668,"d":"2015.37"},{"v":1994.3833333333337,"d":"1994.38"},{"v":2061.5833333333335,"d":"2061.58"},{"v":2082.566666666666,"d":"2082.57"},{"v":2095.1833333333334,"d":"2095.18"},2069.95,2036.35,25703000,{"v":1.4025791872832821E-3,"d":"0.14%"}]
[76,"Banking","HDFCBANK",2255.15,{"v":2268.733333333333,"d":"2268.73"},{"v":2238.9666666666662,"d":"2238.97"},{"v":2222.7833333333333,"d":"2222.78"},{"v":2193.0166666666664,"d":"2193.02"},{"v":2284.916666666666,"d":"2284.92"},{"v":2314.6833333333334,"d":"2314.68"},{"v":2330.866666666666,"d":"2330.87"},2298.5,2252.55,12742750,{"v":0.31368556701030925,"d":"31.37%"}]
[77,"Automobile","HEROMOTOCO",{"v":2613,"d":"2613.00"},2618.65,{"v":2598.3500000000004,"d":"2598.35"},{"v":2583.7000000000003,"d":"2583.70"},{"v":2563.4000000000005,"d":"2563.40"},{"v":2633.3,"d":"2633.30"},{"v":2653.6000000000004,"d":"2653.60"},2668.25,2638.95,2604,2743000,{"v":0.013298854820834873,"d":"1.33%"}]
[78,"Technology","HEXAWARE",{"v":350.2,"d":"350.20"},{"v":351.3833333333334,"d":"351.38"},{"v":347.66666666666674,"d":"347.67"},{"v":345.1333333333334,"d":"345.13"},{"v":341.41666666666674,"d":"341.42"},{"v":353.91666666666674,"d":"353.92"},{"v":357.6333333333333,"d":"357.63"},{"v":360.16666666666674,"d":"360.17"},355.1,348.85,2722500,{"v":0.03536794067313177,"d":"3.54%"}]
[79,"Metals","HINDALCO",212.65,{"v":213.69999999999996,"d":"213.70"},{"v":209.64999999999992,"d":"209.65"},{"v":206.64999999999995,"d":"206.65"},{"v":202.5999999999999,"d":"202.60"},{"v":216.69999999999993,"d":"216.70"},{"v":220.74999999999994,"d":"220.75"},{"v":223.74999999999994,"d":"223.75"},217.75,210.7,33029500,{"v":0.0558290445289774,"d":"5.58%"}]
[80,"Oil_Gas","HINDPETRO",{"v":257.8,"d":"257.80"},{"v":258.7,"d":"258.70"},{"v":255.64999999999998,"d":"255.65"},{"v":253.5,"d":"253.50"},250.45,{"v":260.84999999999997,"d":"260.85"},{"v":263.90000000000003,"d":"263.90"},{"v":266.04999999999995,"d":"266.05"},261.75,256.55,14431200,{"v":0.00600204948031035,"d":"0.60%"}]
[81,"FMCG","HINDUNILVR",{"v":1703.3,"d":"1703.30"},{"v":1700.5166666666667,"d":"1700.52"},{"v":1687.9833333333333,"d":"1687.98"},{"v":1672.6666666666667,"d":"1672.67"},{"v":1660.1333333333334,"d":"1660.13"},{"v":1715.8333333333333,"d":"1715.83"},{"v":1728.3666666666666,"d":"1728.37"},{"v":1743.6833333333332,"d":"1743.68"},1713.05,1685.2,11643600,{"v":-0.039639728806849114,"d":"-3.96%"}]
[82,"Metals","HINDZINC",284.35,{"v":285.1166666666666,"d":"285.12"},{"v":282.53333333333325,"d":"282.53"},{"v":280.71666666666664,"d":"280.72"},{"v":278.13333333333327,"d":"278.13"},{"v":286.9333333333332,"d":"286.93"},{"v":289.5166666666666,"d":"289.52"},{"v":291.3333333333332,"d":"291.33"},287.7,283.3,3888000,{"v":-1.6433853738701725E-3,"d":"-0.16%"}]
[83,"Finance","IBULHSGFIN",830.85,{"v":837.6166666666667,"d":"837.62"},{"v":819.9833333333333,"d":"819.98"},{"v":809.1166666666667,"d":"809.12"},{"v":791.4833333333333,"d":"791.48"},{"v":848.4833333333333,"d":"848.48"},{"v":866.1166666666668,"d":"866.12"},{"v":876.9833333333333,"d":"876.98"},855.25,826.75,17372000,{"v":0.045215246232062814,"d":"4.52%"}]
[84,"Banking","ICICIBANK",{"v":395,"d":"395.00"},{"v":396.4833333333333,"d":"396.48"},{"v":392.1666666666666,"d":"392.17"},{"v":389.33333333333326,"d":"389.33"},{"v":385.01666666666654,"d":"385.02"},{"v":399.3166666666666,"d":"399.32"},{"v":403.6333333333333,"d":"403.63"},{"v":406.46666666666664,"d":"406.47"},400.8,393.65,90172500,{"v":0.017122650288479434,"d":"1.71%"}]
[85,"Others","ICICIPRULI",{"v":365.3,"d":"365.30"},{"v":365.0166666666667,"d":"365.02"},{"v":359.63333333333344,"d":"359.63"},{"v":353.96666666666675,"d":"353.97"},{"v":348.5833333333335,"d":"348.58"},{"v":370.6833333333334,"d":"370.68"},{"v":376.0666666666667,"d":"376.07"},{"v":381.73333333333335,"d":"381.73"},370.4,359.35,7389000,{"v":-0.03901677721420211,"d":"-3.90%"}]
[86,"Banking","IDBI",{"v":44.2,"d":"44.20"},{"v":43.86666666666667,"d":"43.87"},{"v":43.333333333333336,"d":"43.33"},{"v":42.46666666666667,"d":"42.47"},{"v":41.93333333333334,"d":"41.93"},{"v":44.733333333333334,"d":"44.73"},{"v":45.266666666666666,"d":"45.27"},{"v":46.13333333333333,"d":"46.13"},44.4,43,26620000,{"v":-0.0302367941712204,"d":"-3.02%"}]
[87,"Telecom","IDEA",{"v":16,"d":"16.00"},16.25,{"v":15.600000000000001,"d":"15.60"},{"v":15.200000000000001,"d":"15.20"},{"v":14.550000000000002,"d":"14.55"},16.65,{"v":17.299999999999997,"d":"17.30"},{"v":17.7,"d":"17.70"},16.9,15.85,453983800,{"v":0.0414767547857794,"d":"4.15%"}]
[88,"Finance","IDFC",{"v":46.9,"d":"46.90"},{"v":47.18333333333334,"d":"47.18"},{"v":46.41666666666667,"d":"46.42"},{"v":45.93333333333334,"d":"45.93"},{"v":45.16666666666667,"d":"45.17"},{"v":47.66666666666667,"d":"47.67"},{"v":48.43333333333334,"d":"48.43"},{"v":48.91666666666667,"d":"48.92"},47.95,46.7,89905200,{"v":4.2760247714538485E-3,"d":"0.43%"}]
[89,"Banking","IDFCFIRSTB",54.65,{"v":54.78333333333333,"d":"54.78"},{"v":54.21666666666666,"d":"54.22"},{"v":53.78333333333333,"d":"53.78"},{"v":53.21666666666666,"d":"53.22"},{"v":55.21666666666666,"d":"55.22"},{"v":55.783333333333324,"d":"55.78"},{"v":56.21666666666666,"d":"56.22"},55.35,54.35,121080000,{"v":-0.007085219444991143,"d":"-0.71%"}]
[90,"Finance","IFCI",{"v":12.9,"d":"12.90"},{"v":12.916666666666666,"d":"12.92"},{"v":12.733333333333333,"d":"12.73"},{"v":12.566666666666666,"d":"12.57"},{"v":12.383333333333333,"d":"12.38"},{"v":13.083333333333332,"d":"13.08"},{"v":13.266666666666666,"d":"13.27"},{"v":13.433333333333332,"d":"13.43"},13.1,12.75,60305000,{"v":0.00760233918128655,"d":"0.76%"}]
[91,"Oil_Gas","IGL",312.45,{"v":312.0333333333333,"d":"312.03"},{"v":309.1166666666666,"d":"309.12"},{"v":305.7833333333333,"d":"305.78"},{"v":302.8666666666666,"d":"302.87"},{"v":315.3666666666666,"d":"315.37"},{"v":318.28333333333336,"d":"318.28"},{"v":321.6166666666666,"d":"321.62"},314.95,308.7,3613500,{"v":0.019394879751745538,"d":"1.94%"}]
[92,"Cement","INDIACEM",107.95,{"v":108.73333333333335,"d":"108.73"},{"v":106.6166666666667,"d":"106.62"},{"v":105.28333333333336,"d":"105.28"},{"v":103.16666666666671,"d":"103.17"},{"v":110.06666666666669,"d":"110.07"},{"v":112.18333333333334,"d":"112.18"},{"v":113.51666666666668,"d":"113.52"},110.85,107.4,19201500,{"v":-0.009747041076815966,"d":"-0.97%"}]
[93,"Banking","INDIANB",{"v":272.8,"d":"272.80"},{"v":274.23333333333335,"d":"274.23"},{"v":269.6666666666667,"d":"269.67"},{"v":266.53333333333336,"d":"266.53"},{"v":261.9666666666667,"d":"261.97"},{"v":277.3666666666667,"d":"277.37"},{"v":281.9333333333333,"d":"281.93"},{"v":285.06666666666666,"d":"285.07"},278.8,271.1,3468000,{"v":-0.055040871934604906,"d":"-5.50%"}]
[94,"Others","INDIGO",1404.35,{"v":1411.2,"d":"1411.20"},1388.65,1372.95,{"v":1350.4,"d":"1350.40"},{"v":1426.9,"d":"1426.90"},{"v":1449.4499999999998,"d":"1449.45"},1465.15,1433.75,1395.5,2367600,{"v":0.04529801324503311,"d":"4.53%"}]
[95,"Banking","INDUSINDBK",{"v":1760.9,"d":"1760.90"},{"v":1768.5833333333333,"d":"1768.58"},{"v":1747.3166666666666,"d":"1747.32"},{"v":1733.7333333333333,"d":"1733.73"},{"v":1712.4666666666667,"d":"1712.47"},{"v":1782.1666666666665,"d":"1782.17"},{"v":1803.4333333333334,"d":"1803.43"},{"v":1817.0166666666664,"d":"1817.02"},1789.85,1755,6667500,{"v":-0.013406134860389754,"d":"-1.34%"}]
[96,"Technology","INFIBEAM",{"v":45.6,"d":"45.60"},{"v":44.46666666666667,"d":"44.47"},{"v":42.733333333333334,"d":"42.73"},{"v":39.86666666666667,"d":"39.87"},{"v":38.13333333333333,"d":"38.13"},{"v":47.333333333333336,"d":"47.33"},{"v":49.06666666666667,"d":"49.07"},{"v":51.93333333333334,"d":"51.93"},46.2,41.6,15716000,{"v":0.186650558743582,"d":"18.67%"}]
[97,"Telecom","INFRATEL",{"v":317,"d":"317.00"},{"v":318.9166666666667,"d":"318.92"},{"v":313.33333333333337,"d":"313.33"},{"v":309.6666666666667,"d":"309.67"},{"v":304.08333333333337,"d":"304.08"},{"v":322.58333333333337,"d":"322.58"},{"v":328.16666666666674,"d":"328.17"},{"v":331.83333333333337,"d":"331.83"},324.5,315.25,6300000,{"v":0.01253616200578592,"d":"1.25%"}]
[98,"Technology","INFY",758.25,761.65,{"v":753.8,"d":"753.80"},749.35,{"v":741.5,"d":"741.50"},{"v":766.0999999999999,"d":"766.10"},773.95,{"v":778.3999999999999,"d":"778.40"},769.5,757.2,47284800,{"v":-0.005702750441584658,"d":"-0.57%"}]
[99,"Oil_Gas","IOC",{"v":157.5,"d":"157.50"},{"v":157.04999999999998,"d":"157.05"},{"v":154.69999999999996,"d":"154.70"},{"v":151.89999999999998,"d":"151.90"},{"v":149.54999999999995,"d":"149.55"},{"v":159.84999999999997,"d":"159.85"},{"v":162.2,"d":"162.20"},{"v":164.99999999999997,"d":"165.00"},159.4,154.25,56542500,{"v":-0.030486707075556622,"d":"-3.05%"}]
[100,"Infrastructure","IRB",{"v":138.9,"d":"138.90"},{"v":140.4,"d":"140.40"},{"v":136.8,"d":"136.80"},{"v":134.70000000000002,"d":"134.70"},{"v":131.10000000000002,"d":"131.10"},{"v":142.5,"d":"142.50"},{"v":146.09999999999997,"d":"146.10"},{"v":148.2,"d":"148.20"},144,138.3,9702400,{"v":0.02710027100271003,"d":"2.71%"}]
[101,"FMCG","ITC",296.15,{"v":296.2,"d":"296.20"},294.75,293.35,{"v":291.90000000000003,"d":"291.90"},{"v":297.59999999999997,"d":"297.60"},{"v":299.0499999999999,"d":"299.05"},{"v":300.44999999999993,"d":"300.45"},297.65,294.8,60585600,{"v":9.033495882964265E-3,"d":"0.90%"}]
[102,"Others","JETAIRWAYS",{"v":243.4,"d":"243.40"},{"v":241.4333333333333,"d":"241.43"},{"v":235.66666666666663,"d":"235.67"},{"v":227.9333333333333,"d":"227.93"},{"v":222.16666666666663,"d":"222.17"},{"v":249.16666666666663,"d":"249.17"},{"v":254.93333333333334,"d":"254.93"},{"v":262.66666666666663,"d":"262.67"},247.2,233.7,6659400,{"v":-0.04178537511870845,"d":"-4.18%"}]
[103,"Metals","JINDALSTEL",183.85,{"v":184.54999999999998,"d":"184.55"},{"v":181.14999999999998,"d":"181.15"},178.45,{"v":175.04999999999998,"d":"175.05"},{"v":187.24999999999997,"d":"187.25"},190.65,{"v":193.34999999999997,"d":"193.35"},187.95,181.85,22970250,{"v":-0.02734375,"d":"-2.73%"}]
[104,"Others","JISLJALEQS",57.15,{"v":57.43333333333334,"d":"57.43"},{"v":56.216666666666676,"d":"56.22"},{"v":55.28333333333334,"d":"55.28"},{"v":54.06666666666668,"d":"54.07"},{"v":58.366666666666674,"d":"58.37"},{"v":59.58333333333334,"d":"59.58"},{"v":60.51666666666667,"d":"60.52"},58.65,56.5,33615000,{"v":-0.018396846254927726,"d":"-1.84%"}]
[105,"Metals","JSWSTEEL",289.85,{"v":291.43333333333334,"d":"291.43"},{"v":287.3666666666667,"d":"287.37"},{"v":284.8833333333333,"d":"284.88"},{"v":280.81666666666666,"d":"280.82"},{"v":293.9166666666667,"d":"293.92"},{"v":297.9833333333334,"d":"297.98"},{"v":300.4666666666667,"d":"300.47"},295.5,288.95,39541500,{"v":-8.7174044875682236E-4,"d":"-0.09%"}]
[106,"Others","JUBLFOOD",{"v":1420.8,"d":"1420.80"},{"v":1426.6833333333334,"d":"1426.68"},{"v":1411.3666666666668,"d":"1411.37"},{"v":1401.9333333333334,"d":"1401.93"},{"v":1386.6166666666668,"d":"1386.62"},{"v":1436.1166666666668,"d":"1436.12"},{"v":1451.4333333333334,"d":"1451.43"},{"v":1460.8666666666668,"d":"1460.87"},1442,1417.25,3167000,{"v":0.033278955954323,"d":"3.33%"}]
[107,"Others","JUSTDIAL",584.55,{"v":587.2833333333333,"d":"587.28"},{"v":578.1166666666666,"d":"578.12"},{"v":571.6833333333333,"d":"571.68"},{"v":562.5166666666665,"d":"562.52"},{"v":593.7166666666666,"d":"593.72"},{"v":602.8833333333333,"d":"602.88"},{"v":609.3166666666666,"d":"609.32"},596.45,580.85,3455200,{"v":0.03177257525083612,"d":"3.18%"}]
[108,"Others","KAJARIACER",{"v":611,"d":"611.00"},{"v":611.9499999999999,"d":"611.95"},{"v":607.3499999999999,"d":"607.35"},{"v":603.6999999999999,"d":"603.70"},{"v":599.0999999999999,"d":"599.10"},{"v":615.5999999999999,"d":"615.60"},{"v":620.2,"d":"620.20"},{"v":623.8499999999999,"d":"623.85"},616.55,608.3,1834300,{"v":0.007857142857142858,"d":"0.79%"}]
[109,"Banking","KOTAKBANK",{"v":1356,"d":"1356.00"},{"v":1360.8999999999999,"d":"1360.90"},{"v":1344.5499999999997,"d":"1344.55"},{"v":1333.1,"d":"1333.10"},{"v":1316.7499999999998,"d":"1316.75"},{"v":1372.3499999999997,"d":"1372.35"},{"v":1388.6999999999996,"d":"1388.70"},{"v":1400.1499999999996,"d":"1400.15"},1377.25,1349.45,9484000,{"v":-0.06638840762324776,"d":"-6.64%"}]
[110,"Technology","BSOFT",{"v":99.7,"d":"99.70"},{"v":100.35000000000001,"d":"100.35"},{"v":98.50000000000001,"d":"98.50"},{"v":97.30000000000001,"d":"97.30"},{"v":95.45000000000002,"d":"95.45"},{"v":101.55000000000001,"d":"101.55"},{"v":103.4,"d":"103.40"},{"v":104.60000000000001,"d":"104.60"},102.2,99.15,3811500,{"v":0.030413625304136254,"d":"3.04%"}]
[111,"Others","KSCL",{"v":476.1,"d":"476.10"},{"v":474.34999999999997,"d":"474.35"},{"v":468.69999999999993,"d":"468.70"},{"v":461.29999999999995,"d":"461.30"},{"v":455.6499999999999,"d":"455.65"},{"v":481.74999999999994,"d":"481.75"},{"v":487.3999999999999,"d":"487.40"},{"v":494.79999999999995,"d":"494.80"},480,466.95,946500,{"v":-0.07342143906020558,"d":"-7.34%"}]
[112,"Banking","KTKBANK",132.85,133.35,{"v":130.2,"d":"130.20"},{"v":127.54999999999998,"d":"127.55"},{"v":124.39999999999998,"d":"124.40"},{"v":136,"d":"136.00"},{"v":139.15000000000003,"d":"139.15"},{"v":141.8,"d":"141.80"},136.5,130.7,15481800,{"v":0.020762317942361327,"d":"2.08%"}]
[113,"Finance","L&TFH",{"v":146.2,"d":"146.20"},147.55,{"v":144.45000000000002,"d":"144.45"},{"v":142.70000000000002,"d":"142.70"},{"v":139.60000000000002,"d":"139.60"},{"v":149.3,"d":"149.30"},{"v":152.40000000000003,"d":"152.40"},154.15,150.65,145.8,19728000,{"v":0.07556427870461237,"d":"7.56%"}]
[114,"Finance","LICHSGFIN",532.25,{"v":538.7166666666667,"d":"538.72"},{"v":523.8833333333334,"d":"523.88"},{"v":515.5166666666668,"d":"515.52"},{"v":500.6833333333335,"d":"500.68"},{"v":547.0833333333334,"d":"547.08"},{"v":561.9166666666666,"d":"561.92"},{"v":570.2833333333333,"d":"570.28"},553.55,530.35,7735200,{"v":0.05017921146953405,"d":"5.02%"}]
[115,"Capital_Goods","LT",1380.85,{"v":1381.8999999999999,"d":"1381.90"},{"v":1371.7999999999997,"d":"1371.80"},{"v":1362.7499999999998,"d":"1362.75"},{"v":1352.6499999999996,"d":"1352.65"},{"v":1390.9499999999998,"d":"1390.95"},{"v":1401.0499999999997,"d":"1401.05"},{"v":1410.1,"d":"1410.10"},1392,1372.85,8124375,{"v":2.5451180009254974E-3,"d":"0.25%"}]
[116,"Pharma","LUPIN",{"v":810.6,"d":"810.60"},{"v":812.8666666666667,"d":"812.87"},{"v":801.8333333333334,"d":"801.83"},{"v":793.0666666666667,"d":"793.07"},{"v":782.0333333333334,"d":"782.03"},{"v":821.6333333333333,"d":"821.63"},{"v":832.6666666666666,"d":"832.67"},{"v":841.4333333333333,"d":"841.43"},823.9,804.1,9344300,{"v":-5.2906110283159466E-3,"d":"-0.53%"}]
[117,"Automobile","M&M",{"v":673.6,"d":"673.60"},{"v":673.8333333333334,"d":"673.83"},{"v":667.9666666666667,"d":"667.97"},{"v":662.3333333333334,"d":"662.33"},{"v":656.4666666666667,"d":"656.47"},{"v":679.4666666666667,"d":"679.47"},{"v":685.3333333333333,"d":"685.33"},{"v":690.9666666666667,"d":"690.97"},679.7,668.2,18896000,{"v":-0.008448339192947473,"d":"-0.84%"}]
[118,"Finance","M&MFIN",{"v":413.4,"d":"413.40"},{"v":415,"d":"415.00"},{"v":410.7,"d":"410.70"},{"v":408,"d":"408.00"},{"v":403.7,"d":"403.70"},{"v":417.7,"d":"417.70"},{"v":421.99999999999994,"d":"422.00"},{"v":424.7,"d":"424.70"},419.3,412.3,11752500,{"v":-0.006865955424104785,"d":"-0.69%"}]
[119,"Others","MANAPPURAM",{"v":120.6,"d":"120.60"},{"v":121.48333333333333,"d":"121.48"},{"v":119.06666666666666,"d":"119.07"},{"v":117.53333333333333,"d":"117.53"},{"v":115.11666666666666,"d":"115.12"},{"v":123.01666666666667,"d":"123.02"},{"v":125.43333333333332,"d":"125.43"},{"v":126.96666666666667,"d":"126.97"},123.9,119.95,9474000,{"v":-0.04822182037371911,"d":"-4.82%"}]
[120,"FMCG","MARICO",361.45,{"v":361.3500000000001,"d":"361.35"},{"v":358.20000000000016,"d":"358.20"},{"v":354.9500000000001,"d":"354.95"},{"v":351.8000000000002,"d":"351.80"},{"v":364.60000000000014,"d":"364.60"},{"v":367.7500000000001,"d":"367.75"},{"v":371.0000000000001,"d":"371.00"},364.5,358.1,6752200,{"v":0.041716807059767345,"d":"4.17%"}]
[121,"Automobile","MARUTI",7216.85,{"v":7219.400000000001,"d":"7219.40"},{"v":7174.800000000001,"d":"7174.80"},{"v":7132.750000000001,"d":"7132.75"},{"v":7088.1500000000015,"d":"7088.15"},{"v":7261.450000000001,"d":"7261.45"},{"v":7306.050000000001,"d":"7306.05"},{"v":7348.1,"d":"7348.10"},7264,7177.35,2807550,{"v":0.003915468783522849,"d":"0.39%"}]
[122,"FMCG","MCDOWELL-N",{"v":549.3,"d":"549.30"},{"v":550.5999999999999,"d":"550.60"},{"v":544.7999999999998,"d":"544.80"},{"v":540.3,"d":"540.30"},{"v":534.4999999999999,"d":"534.50"},{"v":555.0999999999998,"d":"555.10"},{"v":560.9,"d":"560.90"},{"v":565.3999999999997,"d":"565.40"},556.4,546.1,11700000,{"v":-0.03950743971267317,"d":"-3.95%"}]
[123,"Others","MCX",{"v":774.5,"d":"774.50"},777.25,{"v":763.1,"d":"763.10"},{"v":751.7,"d":"751.70"},{"v":737.5500000000001,"d":"737.55"},788.65,{"v":802.8000000000001,"d":"802.80"},{"v":814.1999999999999,"d":"814.20"},791.4,765.85,2228100,{"v":0.0581781914893617,"d":"5.82%"}]
[124,"Finance","MFSL",419.65,{"v":422.3666666666666,"d":"422.37"},{"v":413.78333333333325,"d":"413.78"},{"v":407.91666666666663,"d":"407.92"},{"v":399.33333333333326,"d":"399.33"},{"v":428.23333333333323,"d":"428.23"},{"v":436.8166666666666,"d":"436.82"},{"v":442.6833333333332,"d":"442.68"},430.95,416.5,1887600,{"v":0.07225630538513975,"d":"7.23%"}]
[125,"Others","MGL",1005.35,{"v":1009.3333333333334,"d":"1009.33"},{"v":998.1166666666668,"d":"998.12"},{"v":990.8833333333334,"d":"990.88"},{"v":979.6666666666669,"d":"979.67"},{"v":1016.5666666666667,"d":"1016.57"},{"v":1027.7833333333333,"d":"1027.78"},{"v":1035.0166666666667,"d":"1035.02"},1020.55,1002.1,550800,{"v":0.00437636761487965,"d":"0.44%"}]
[126,"Technology","MINDTREE",965.55,965.65,{"v":958.3,"d":"958.30"},951.05,{"v":943.6999999999999,"d":"943.70"},{"v":972.9,"d":"972.90"},{"v":980.2500000000001,"d":"980.25"},{"v":987.5,"d":"987.50"},973,958.4,3952800,{"v":-0.010216346153846154,"d":"-1.02%"}]
[127,"Automobile","MOTHERSUMI",{"v":149.3,"d":"149.30"},{"v":149.78333333333333,"d":"149.78"},{"v":147.56666666666666,"d":"147.57"},{"v":145.83333333333334,"d":"145.83"},{"v":143.61666666666667,"d":"143.62"},{"v":151.51666666666665,"d":"151.52"},{"v":153.7333333333333,"d":"153.73"},{"v":155.46666666666664,"d":"155.47"},152,148.05,31062150,{"v":0.01470998975886789,"d":"1.47%"}]
[128,"Automobile","MRF",{"v":57944.7,"d":"57944.70"},{"v":58148.98333333334,"d":"58148.98"},{"v":57497.966666666674,"d":"57497.97"},{"v":57051.23333333334,"d":"57051.23"},{"v":56400.216666666674,"d":"56400.22"},{"v":58595.716666666674,"d":"58595.72"},{"v":59246.73333333334,"d":"59246.73"},{"v":59693.466666666674,"d":"59693.47"},58800,57702.25,32660,{"v":0.017762542848239325,"d":"1.78%"}]
[129,"Others","MRPL",70.65,{"v":70.63333333333334,"d":"70.63"},{"v":69.91666666666669,"d":"69.92"},{"v":69.18333333333335,"d":"69.18"},{"v":68.4666666666667,"d":"68.47"},{"v":71.36666666666667,"d":"71.37"},{"v":72.08333333333334,"d":"72.08"},{"v":72.81666666666666,"d":"72.82"},71.35,69.9,4669000,{"v":-1.4970059880239522E-3,"d":"-0.15%"}]
[130,"Finance","MUTHOOTFIN",{"v":600.9,"d":"600.90"},{"v":602.7333333333332,"d":"602.73"},{"v":596.1666666666665,"d":"596.17"},{"v":591.4333333333333,"d":"591.43"},{"v":584.8666666666666,"d":"584.87"},{"v":607.4666666666665,"d":"607.47"},{"v":614.0333333333333,"d":"614.03"},{"v":618.7666666666664,"d":"618.77"},609.3,598,2470500,{"v":-0.06685552407932012,"d":"-6.69%"}]
[131,"Others","NATIONALUM",56.65,{"v":56.98333333333333,"d":"56.98"},{"v":56.066666666666656,"d":"56.07"},{"v":55.48333333333333,"d":"55.48"},{"v":54.566666666666656,"d":"54.57"},{"v":57.566666666666656,"d":"57.57"},{"v":58.48333333333333,"d":"58.48"},{"v":59.066666666666656,"d":"59.07"},57.9,56.4,34904000,{"v":0.009953703703703704,"d":"1.00%"}]
[132,"Others","NBCC",61.15,{"v":61.5,"d":"61.50"},60.65,60.15,{"v":59.3,"d":"59.30"},{"v":62,"d":"62.00"},{"v":62.849999999999994,"d":"62.85"},63.35,62.35,61,39808000,{"v":0.028949545078577336,"d":"2.89%"}]
[133,"Infrastructure","NCC",{"v":103.3,"d":"103.30"},{"v":104.18333333333334,"d":"104.18"},{"v":101.81666666666668,"d":"101.82"},{"v":100.33333333333334,"d":"100.33"},{"v":97.96666666666668,"d":"97.97"},{"v":105.66666666666667,"d":"105.67"},{"v":108.03333333333335,"d":"108.03"},{"v":109.51666666666667,"d":"109.52"},106.55,102.7,36592000,{"v":0.01329198050509526,"d":"1.33%"}]
[134,"Others","NESTLEIND",{"v":10902.6,"d":"10902.60"},{"v":10878.216666666665,"d":"10878.22"},{"v":10826.43333333333,"d":"10826.43"},{"v":10750.266666666665,"d":"10750.27"},{"v":10698.48333333333,"d":"10698.48"},{"v":10954.383333333331,"d":"10954.38"},{"v":11006.166666666668,"d":"11006.17"},{"v":11082.333333333332,"d":"11082.33"},10930,10802.05,329950,{"v":-1.9661222020568663E-3,"d":"-0.20%"}]
[135,"Power","NHPC",24.25,{"v":24.3,"d":"24.30"},{"v":24.150000000000002,"d":"24.15"},24.05,{"v":23.900000000000002,"d":"23.90"},{"v":24.400000000000002,"d":"24.40"},24.55,{"v":24.650000000000002,"d":"24.65"},24.45,24.2,25758000,{"v":-1.0471204188481676E-3,"d":"-0.10%"}]
[136,"Technology","NIITTECH",{"v":1307.2,"d":"1307.20"},{"v":1309.3166666666668,"d":"1309.32"},{"v":1300.5333333333338,"d":"1300.53"},{"v":1293.866666666667,"d":"1293.87"},{"v":1285.083333333334,"d":"1285.08"},{"v":1315.9833333333336,"d":"1315.98"},{"v":1324.7666666666669,"d":"1324.77"},{"v":1331.4333333333334,"d":"1331.43"},1318.1,1302.65,1899750,{"v":0.04238683127572016,"d":"4.24%"}]
[137,"Metals","NMDC",{"v":105,"d":"105.00"},{"v":105.36666666666667,"d":"105.37"},{"v":104.33333333333334,"d":"104.33"},{"v":103.66666666666667,"d":"103.67"},{"v":102.63333333333334,"d":"102.63"},{"v":106.03333333333335,"d":"106.03"},{"v":107.06666666666668,"d":"107.07"},{"v":107.73333333333335,"d":"107.73"},106.4,104.7,18870000,{"v":-0.00757336699274219,"d":"-0.76%"}]
[138,"Power","NTPC",135.65,136.35,{"v":134.7,"d":"134.70"},133.75,{"v":132.1,"d":"132.10"},{"v":137.29999999999998,"d":"137.30"},{"v":138.95000000000002,"d":"138.95"},{"v":139.89999999999998,"d":"139.90"},138,135.4,70944000,{"v":0.01149739939775527,"d":"1.15%"}]
[139,"Technology","OFSS",{"v":3581.8,"d":"3581.80"},{"v":3602.316666666667,"d":"3602.32"},{"v":3554.633333333334,"d":"3554.63"},{"v":3527.466666666667,"d":"3527.47"},{"v":3479.783333333334,"d":"3479.78"},{"v":3629.483333333334,"d":"3629.48"},{"v":3677.1666666666674,"d":"3677.17"},{"v":3704.333333333334,"d":"3704.33"},3650,3575.15,299550,{"v":-1.5E-3,"d":"-0.15%"}]
[140,"Oil_Gas","OIL",179.85,{"v":180.19999999999996,"d":"180.20"},{"v":178.94999999999993,"d":"178.95"},{"v":178.04999999999998,"d":"178.05"},{"v":176.79999999999995,"d":"176.80"},{"v":181.0999999999999,"d":"181.10"},{"v":182.34999999999997,"d":"182.35"},{"v":183.2499999999999,"d":"183.25"},181.45,179.3,7654548,{"v":0.01031852848811126,"d":"1.03%"}]
[141,"Oil_Gas","ONGC",{"v":158.9,"d":"158.90"},{"v":159.0666666666667,"d":"159.07"},{"v":157.23333333333338,"d":"157.23"},{"v":155.5666666666667,"d":"155.57"},{"v":153.73333333333338,"d":"153.73"},{"v":160.73333333333338,"d":"160.73"},{"v":162.5666666666667,"d":"162.57"},{"v":164.23333333333338,"d":"164.23"},160.9,157.4,50411250,{"v":7.4393691414968008E-5,"d":"0.01%"}]
[142,"Banking","ORIENTBANK",111.45,{"v":111.38333333333333,"d":"111.38"},{"v":109.76666666666665,"d":"109.77"},{"v":108.08333333333333,"d":"108.08"},{"v":106.46666666666665,"d":"106.47"},{"v":113.06666666666665,"d":"113.07"},{"v":114.68333333333332,"d":"114.68"},{"v":116.36666666666665,"d":"116.37"},113,109.7,16317000,{"v":-0.025908900961136648,"d":"-2.59%"}]
[143,"Textile","PAGEIND",23960.85,{"v":24176.483333333334,"d":"24176.48"},{"v":23617.566666666666,"d":"23617.57"},{"v":23274.283333333333,"d":"23274.28"},{"v":22715.366666666665,"d":"22715.37"},{"v":24519.766666666666,"d":"24519.77"},{"v":25078.68333333333,"d":"25078.68"},{"v":25421.966666666667,"d":"25421.97"},24735.4,23833.2,99350,{"v":0.010424612255275871,"d":"1.04%"}]
[144,"Others","PCJEWELLER",{"v":97,"d":"97.00"},{"v":95.76666666666667,"d":"95.77"},{"v":93.73333333333333,"d":"93.73"},{"v":90.46666666666667,"d":"90.47"},{"v":88.43333333333334,"d":"88.43"},{"v":99.03333333333333,"d":"99.03"},{"v":101.06666666666666,"d":"101.07"},{"v":104.33333333333333,"d":"104.33"},97.8,92.5,13942500,{"v":-0.09263959390862944,"d":"-9.26%"}]
[145,"Pharma","PEL",2681.35,{"v":2669.9833333333336,"d":"2669.98"},{"v":2640.966666666667,"d":"2640.97"},{"v":2600.5833333333335,"d":"2600.58"},{"v":2571.566666666667,"d":"2571.57"},{"v":2710.3666666666672,"d":"2710.37"},{"v":2739.3833333333337,"d":"2739.38"},{"v":2779.7666666666673,"d":"2779.77"},2699,2629.6,3337402,{"v":0.012181718263418208,"d":"1.22%"}]
[146,"Oil_Gas","PETRONET",237.85,{"v":238.9666666666667,"d":"238.97"},{"v":236.1833333333334,"d":"236.18"},{"v":234.5166666666667,"d":"234.52"},{"v":231.7333333333334,"d":"231.73"},{"v":240.63333333333338,"d":"240.63"},{"v":243.41666666666669,"d":"243.42"},{"v":245.08333333333337,"d":"245.08"},241.75,237.3,9804000,{"v":0.014906832298136646,"d":"1.49%"}]
[147,"Finance","PFC",120.85,{"v":120.64999999999999,"d":"120.65"},{"v":119.44999999999999,"d":"119.45"},118.05,116.85,{"v":122.04999999999998,"d":"122.05"},123.25,{"v":124.64999999999998,"d":"124.65"},121.85,119.25,28898200,{"v":-0.03498964803312629,"d":"-3.50%"}]
[148,"FMCG","PIDILITIND",{"v":1287.5,"d":"1287.50"},{"v":1285.1333333333332,"d":"1285.13"},{"v":1278.4166666666665,"d":"1278.42"},{"v":1269.3333333333333,"d":"1269.33"},{"v":1262.6166666666666,"d":"1262.62"},{"v":1294.2166666666665,"d":"1294.22"},{"v":1300.9333333333332,"d":"1300.93"},{"v":1310.0166666666664,"d":"1310.02"},1291.85,1276.05,2276500,{"v":-1.3160780872998464E-3,"d":"-0.13%"}]
[149,"Banking","PNB",93.85,{"v":94.36666666666667,"d":"94.37"},{"v":93.03333333333335,"d":"93.03"},{"v":92.21666666666667,"d":"92.22"},{"v":90.88333333333334,"d":"90.88"},{"v":95.18333333333335,"d":"95.18"},{"v":96.51666666666667,"d":"96.52"},{"v":97.33333333333336,"d":"97.33"},95.7,93.55,100513000,{"v":0.00779056709713644,"d":"0.78%"}]
[150,"Power","POWERGRID",199.45,{"v":199.61666666666667,"d":"199.62"},{"v":198.48333333333335,"d":"198.48"},{"v":197.51666666666668,"d":"197.52"},{"v":196.38333333333335,"d":"196.38"},{"v":200.58333333333334,"d":"200.58"},{"v":201.71666666666667,"d":"201.72"},{"v":202.68333333333334,"d":"202.68"},200.75,198.65,16512000,{"v":4.8473097430925838E-4,"d":"0.05%"}]
[151,"Others","PVR",{"v":1703.1,"d":"1703.10"},{"v":1703.0166666666667,"d":"1703.02"},{"v":1680.0333333333333,"d":"1680.03"},{"v":1656.9666666666667,"d":"1656.97"},{"v":1633.9833333333333,"d":"1633.98"},{"v":1726.0833333333333,"d":"1726.08"},{"v":1749.0666666666664,"d":"1749.07"},{"v":1772.1333333333332,"d":"1772.13"},1726,1679.95,624800,{"v":0.12779783393501806,"d":"12.78%"}]
[152,"Cement","RAMCOCEM",761.95,{"v":761.6833333333334,"d":"761.68"},{"v":755.3666666666668,"d":"755.37"},{"v":748.7833333333334,"d":"748.78"},{"v":742.4666666666668,"d":"742.47"},{"v":768.2666666666668,"d":"768.27"},{"v":774.5833333333334,"d":"774.58"},{"v":781.1666666666667,"d":"781.17"},768,755.1,1643200,{"v":-4.8449612403100775E-3,"d":"-0.48%"}]
[153,"Others","RAYMOND",{"v":782.7,"d":"782.70"},786.35,{"v":777.1,"d":"777.10"},{"v":771.5,"d":"771.50"},762.25,791.95,{"v":801.2,"d":"801.20"},{"v":806.8000000000001,"d":"806.80"},795.6,780.75,3220000,{"v":0.012833417211877201,"d":"1.28%"}]
[154,"Banking","RBLBANK",{"v":672.4,"d":"672.40"},{"v":672.7833333333333,"d":"672.78"},{"v":665.6666666666666,"d":"665.67"},{"v":658.9333333333333,"d":"658.93"},{"v":651.8166666666666,"d":"651.82"},{"v":679.5166666666667,"d":"679.52"},{"v":686.6333333333334,"d":"686.63"},{"v":693.3666666666667,"d":"693.37"},679.9,666.05,6547200,{"v":-0.015517863587152653,"d":"-1.55%"}]
[155,"Power","RECLTD",151.65,{"v":152.33333333333334,"d":"152.33"},{"v":150.01666666666668,"d":"150.02"},{"v":148.38333333333333,"d":"148.38"},{"v":146.06666666666666,"d":"146.07"},{"v":153.9666666666667,"d":"153.97"},{"v":156.28333333333336,"d":"156.28"},{"v":157.9166666666667,"d":"157.92"},154.65,150.7,30174000,{"v":-0.01758155889822231,"d":"-1.76%"}]
[156,"Finance","RELCAPITAL",{"v":183.2,"d":"183.20"},{"v":184.16666666666666,"d":"184.17"},{"v":178.5333333333333,"d":"178.53"},{"v":173.86666666666665,"d":"173.87"},{"v":168.2333333333333,"d":"168.23"},{"v":188.83333333333331,"d":"188.83"},{"v":194.4666666666667,"d":"194.47"},{"v":199.13333333333333,"d":"199.13"},189.8,179.5,9390000,{"v":0.03900414937759336,"d":"3.90%"}]
[157,"Oil_Gas","RELIANCE",1339.45,{"v":1343.3500000000001,"d":"1343.35"},{"v":1330.7500000000002,"d":"1330.75"},{"v":1322.0500000000002,"d":"1322.05"},{"v":1309.4500000000003,"d":"1309.45"},{"v":1352.0500000000002,"d":"1352.05"},1364.65,{"v":1373.3500000000001,"d":"1373.35"},1355.95,1334.65,47917500,{"v":-0.006005351919845666,"d":"-0.60%"}]
[158,"Power","RELINFRA",{"v":131.9,"d":"131.90"},132.55,{"v":129.90000000000003,"d":"129.90"},{"v":127.90000000000003,"d":"127.90"},{"v":125.25000000000006,"d":"125.25"},134.55,{"v":137.2,"d":"137.20"},{"v":139.2,"d":"139.20"},135.2,130.55,11037000,{"v":0.011918951132300357,"d":"1.19%"}]
[159,"Others","REPCOHOME",448.95,{"v":451.4333333333334,"d":"451.43"},{"v":443.6166666666668,"d":"443.62"},{"v":438.2833333333334,"d":"438.28"},{"v":430.4666666666668,"d":"430.47"},{"v":456.76666666666677,"d":"456.77"},{"v":464.58333333333337,"d":"464.58"},{"v":469.91666666666674,"d":"469.92"},459.25,446.1,1018600,{"v":0.04161979752530934,"d":"4.16%"}]
[160,"Power","RPOWER",9.95,{"v":9.950000000000001,"d":"9.95"},{"v":9.850000000000001,"d":"9.85"},9.75,9.65,{"v":10.050000000000002,"d":"10.05"},10.15,{"v":10.250000000000004,"d":"10.25"},10.05,9.85,100096000,{"v":-0.005247257115598664,"d":"-0.52%"}]
[161,"Metals","SAIL",{"v":58.3,"d":"58.30"},{"v":58.81666666666666,"d":"58.82"},{"v":57.58333333333333,"d":"57.58"},{"v":56.86666666666667,"d":"56.87"},{"v":55.63333333333333,"d":"55.63"},{"v":59.533333333333324,"d":"59.53"},{"v":60.76666666666666,"d":"60.77"},{"v":61.48333333333332,"d":"61.48"},60.05,58.1,84648000,{"v":-1.6982734220209455E-3,"d":"-0.17%"}]
[162,"Banking","SBIN",313.25,{"v":314.76666666666665,"d":"314.77"},{"v":310.7333333333333,"d":"310.73"},{"v":308.21666666666664,"d":"308.22"},{"v":304.1833333333333,"d":"304.18"},{"v":317.2833333333333,"d":"317.28"},{"v":321.3166666666666,"d":"321.32"},{"v":323.8333333333333,"d":"323.83"},318.8,312.25,73113000,{"v":-6.846244753249929E-3,"d":"-0.68%"}]
[163,"Cement","SHREECEM",{"v":19053.6,"d":"19053.60"},{"v":18988.166666666668,"d":"18988.17"},{"v":18804.483333333337,"d":"18804.48"},{"v":18555.36666666667,"d":"18555.37"},{"v":18371.683333333338,"d":"18371.68"},{"v":19237.283333333336,"d":"19237.28"},{"v":19420.966666666664,"d":"19420.97"},{"v":19670.083333333336,"d":"19670.08"},19171.85,18739.05,89250,{"v":0,"d":"0.00%"}]
[164,"Capital_Goods","SIEMENS",{"v":1172.7,"d":"1172.70"},{"v":1167.1000000000001,"d":"1167.10"},{"v":1155.6000000000004,"d":"1155.60"},{"v":1138.5000000000002,"d":"1138.50"},{"v":1127.0000000000005,"d":"1127.00"},{"v":1184.2000000000003,"d":"1184.20"},{"v":1195.6999999999998,"d":"1195.70"},{"v":1212.8000000000002,"d":"1212.80"},1178.6,1150,1592800,{"v":0.028044018459353923,"d":"2.80%"}]
[165,"Banking","SOUTHBANK",17.35,{"v":17.416666666666668,"d":"17.42"},{"v":17.083333333333336,"d":"17.08"},{"v":16.816666666666666,"d":"16.82"},{"v":16.483333333333334,"d":"16.48"},{"v":17.683333333333337,"d":"17.68"},{"v":18.016666666666673,"d":"18.02"},{"v":18.28333333333334,"d":"18.28"},17.75,17.15,144229632,{"v":-0.014715870500339597,"d":"-1.47%"}]
[166,"Textile","SRF",{"v":2471.9,"d":"2471.90"},{"v":2480.1000000000004,"d":"2480.10"},{"v":2456.9000000000005,"d":"2456.90"},{"v":2441.9,"d":"2441.90"},{"v":2418.7000000000003,"d":"2418.70"},{"v":2495.100000000001,"d":"2495.10"},{"v":2518.3000000000006,"d":"2518.30"},{"v":2533.300000000001,"d":"2533.30"},2503.3,2465.1,874000,{"v":0.010404624277456647,"d":"1.04%"}]
[167,"Finance","SRTRANSFIN",1201.75,{"v":1211.1833333333334,"d":"1211.18"},{"v":1178.5166666666669,"d":"1178.52"},{"v":1155.2833333333335,"d":"1155.28"},{"v":1122.616666666667,"d":"1122.62"},{"v":1234.4166666666667,"d":"1234.42"},{"v":1267.0833333333333,"d":"1267.08"},{"v":1290.3166666666666,"d":"1290.32"},1243.85,1187.95,3318000,{"v":0.013563049853372434,"d":"1.36%"}]
[168,"Pharma","STAR",{"v":497.5,"d":"497.50"},499.55,{"v":488.6,"d":"488.60"},{"v":479.7,"d":"479.70"},468.75,{"v":508.45000000000005,"d":"508.45"},{"v":519.4,"d":"519.40"},{"v":528.3000000000001,"d":"528.30"},510.5,490.65,2860000,{"v":-0.008012209080503624,"d":"-0.80%"}]
[169,"Pharma","SUNPHARMA",{"v":474.5,"d":"474.50"},{"v":475.81666666666666,"d":"475.82"},{"v":468.93333333333334,"d":"468.93"},{"v":463.3666666666667,"d":"463.37"},{"v":456.48333333333335,"d":"456.48"},{"v":481.3833333333333,"d":"481.38"},{"v":488.26666666666665,"d":"488.27"},{"v":493.8333333333333,"d":"493.83"},482.7,470.25,50260100,{"v":-2.8443899877472431E-4,"d":"-0.03%"}]
[170,"Media","SUNTV",601.35,{"v":607.4166666666666,"d":"607.42"},{"v":592.4833333333332,"d":"592.48"},{"v":583.6166666666666,"d":"583.62"},{"v":568.6833333333332,"d":"568.68"},{"v":616.2833333333333,"d":"616.28"},{"v":631.2166666666667,"d":"631.22"},{"v":640.0833333333334,"d":"640.08"},622.35,598.55,6075000,{"v":0.04130956462118615,"d":"4.13%"}]
[171,"Power","SUZLON",6.75,{"v":6.8,"d":"6.80"},{"v":6.6499999999999995,"d":"6.65"},6.55,{"v":6.3999999999999995,"d":"6.40"},{"v":6.8999999999999995,"d":"6.90"},7.05,{"v":7.1499999999999995,"d":"7.15"},6.95,6.7,302784000,{"v":1.0050251256281408E-3,"d":"0.10%"}]
[172,"Banking","SYNDIBANK",42.05,{"v":42.4,"d":"42.40"},{"v":41.449999999999996,"d":"41.45"},{"v":40.849999999999994,"d":"40.85"},{"v":39.89999999999999,"d":"39.90"},{"v":43,"d":"43.00"},43.95,{"v":44.550000000000004,"d":"44.55"},43.35,41.8,29595000,{"v":-5.0658561296859173E-4,"d":"-0.05%"}]
[173,"Fertilisers","TATACHEM",{"v":614,"d":"614.00"},{"v":612.6833333333333,"d":"612.68"},{"v":608.6166666666666,"d":"608.62"},{"v":603.2333333333332,"d":"603.23"},{"v":599.1666666666665,"d":"599.17"},{"v":618.0666666666666,"d":"618.07"},{"v":622.1333333333334,"d":"622.13"},{"v":627.5166666666667,"d":"627.52"},616.75,607.3,3615750,{"v":-0.026650514839491216,"d":"-2.67%"}]
[174,"Telecom","TATACOMM",584.35,{"v":585.3166666666667,"d":"585.32"},{"v":580.0333333333334,"d":"580.03"},{"v":575.7166666666667,"d":"575.72"},{"v":570.4333333333334,"d":"570.43"},{"v":589.6333333333334,"d":"589.63"},{"v":594.9166666666667,"d":"594.92"},{"v":599.2333333333335,"d":"599.23"},590.6,581,2504000,{"v":-0.02908103916246607,"d":"-2.91%"}]
[175,"Technology","TATAELXSI",{"v":972.5,"d":"972.50"},{"v":975.1,"d":"975.10"},{"v":965.4000000000001,"d":"965.40"},{"v":958.3000000000001,"d":"958.30"},{"v":948.6000000000001,"d":"948.60"},{"v":982.2,"d":"982.20"},{"v":991.9000000000001,"d":"991.90"},{"v":999,"d":"999.00"},984.8,968,1402000,{"v":-0.03310344827586207,"d":"-3.31%"}]
[176,"FMCG","TATAGLOBAL",{"v":210.2,"d":"210.20"},210.85,{"v":208.6,"d":"208.60"},{"v":207,"d":"207.00"},204.75,212.45,{"v":214.7,"d":"214.70"},{"v":216.29999999999998,"d":"216.30"},213.1,209.25,12919500,{"v":2.9694323144104804E-3,"d":"0.30%"}]
[177,"Automobile","TATAMOTORS",{"v":216.9,"d":"216.90"},{"v":214.04999999999998,"d":"214.05"},{"v":209.84999999999997,"d":"209.85"},{"v":202.79999999999998,"d":"202.80"},{"v":198.59999999999997,"d":"198.60"},{"v":221.09999999999997,"d":"221.10"},{"v":225.29999999999995,"d":"225.30"},{"v":232.34999999999997,"d":"232.35"},218.25,207,70092000,{"v":0.02002444845450841,"d":"2.00%"}]
[178,"Automobile","TATAMTRDVR",103.05,102.45,{"v":100.60000000000001,"d":"100.60"},98.15,{"v":96.30000000000001,"d":"96.30"},{"v":104.9,"d":"104.90"},106.75,{"v":109.2,"d":"109.20"},104.3,100,36339400,{"v":0.02783748925193465,"d":"2.78%"}]
[179,"Power","TATAPOWER",{"v":71.6,"d":"71.60"},{"v":72.21666666666665,"d":"72.22"},{"v":70.63333333333331,"d":"70.63"},{"v":69.66666666666666,"d":"69.67"},{"v":68.08333333333331,"d":"68.08"},{"v":73.18333333333331,"d":"73.18"},{"v":74.76666666666665,"d":"74.77"},{"v":75.7333333333333,"d":"75.73"},73.8,71.25,60174000,{"v":0.04046062869592281,"d":"4.05%"}]
[180,"Metals","TATASTEEL",545.65,{"v":550,"d":"550.00"},{"v":539,"d":"539.00"},532.35,521.35,556.65,567.65,{"v":574.3,"d":"574.30"},561,543.35,27540377,{"v":-0.060448112353856734,"d":"-6.04%"}]
[181,"Technology","TCS",{"v":2055.8,"d":"2055.80"},2069.15,{"v":2038.3500000000004,"d":"2038.35"},{"v":2020.9,"d":"2020.90"},{"v":1990.1000000000004,"d":"1990.10"},{"v":2086.6000000000004,"d":"2086.60"},{"v":2117.4000000000005,"d":"2117.40"},{"v":2134.8500000000004,"d":"2134.85"},2099.95,2051.7,14799250,{"v":-0.002409841590832491,"d":"-0.24%"}]
[182,"Technology","TECHM",{"v":793.1,"d":"793.10"},{"v":793.9500000000002,"d":"793.95"},{"v":787.2000000000003,"d":"787.20"},{"v":781.3000000000001,"d":"781.30"},{"v":774.5500000000002,"d":"774.55"},{"v":799.8500000000004,"d":"799.85"},{"v":806.6000000000001,"d":"806.60"},{"v":812.5000000000005,"d":"812.50"},800.7,788.05,12153600,{"v":-0.021165555233400985,"d":"-2.12%"}]
[183,"FMCG","TITAN",{"v":1107.3,"d":"1107.30"},{"v":1103.5,"d":"1103.50"},{"v":1095.3,"d":"1095.30"},{"v":1083.3,"d":"1083.30"},{"v":1075.1,"d":"1075.10"},{"v":1115.5,"d":"1115.50"},{"v":1123.6999999999998,"d":"1123.70"},{"v":1135.7,"d":"1135.70"},1111.7,1091.5,9846000,{"v":-0.013748027946810909,"d":"-1.37%"}]
[184,"Pharma","TORNTPHARM",{"v":1870.1,"d":"1870.10"},{"v":1867.0833333333333,"d":"1867.08"},{"v":1853.1666666666665,"d":"1853.17"},{"v":1836.2333333333333,"d":"1836.23"},{"v":1822.3166666666666,"d":"1822.32"},{"v":1884.0166666666664,"d":"1884.02"},{"v":1897.933333333333,"d":"1897.93"},{"v":1914.8666666666663,"d":"1914.87"},1881,1850.15,769000,{"v":-0.03634085213032581,"d":"-3.63%"}]
[185,"Power","TORNTPOWER",{"v":257,"d":"257.00"},257.75,{"v":255.2,"d":"255.20"},{"v":253.39999999999998,"d":"253.40"},{"v":250.84999999999997,"d":"250.85"},259.55,{"v":262.09999999999997,"d":"262.10"},{"v":263.90000000000003,"d":"263.90"},260.3,255.95,2727000,{"v":0.10853658536585366,"d":"10.85%"}]
[186,"Media","TV18BRDCST",{"v":35.4,"d":"35.40"},{"v":35.699999999999996,"d":"35.70"},{"v":34.849999999999994,"d":"34.85"},{"v":34.3,"d":"34.30"},{"v":33.449999999999996,"d":"33.45"},{"v":36.24999999999999,"d":"36.25"},{"v":37.1,"d":"37.10"},{"v":37.64999999999999,"d":"37.65"},36.55,35.15,69654000,{"v":0.009609949123798756,"d":"0.96%"}]
[187,"Automobile","TVSMOTOR",484.65,485.95,{"v":482.04999999999995,"d":"482.05"},479.45,{"v":475.54999999999995,"d":"475.55"},{"v":488.54999999999995,"d":"488.55"},{"v":492.44999999999993,"d":"492.45"},{"v":495.04999999999995,"d":"495.05"},489.85,483.35,5426000,{"v":-0.03691870784522542,"d":"-3.69%"}]
[188,"FMCG","UBL",1413.25,{"v":1417.8833333333332,"d":"1417.88"},{"v":1403.7666666666664,"d":"1403.77"},{"v":1394.2833333333333,"d":"1394.28"},{"v":1380.1666666666665,"d":"1380.17"},{"v":1427.3666666666663,"d":"1427.37"},{"v":1441.4833333333331,"d":"1441.48"},{"v":1450.9666666666662,"d":"1450.97"},1432,1408.4,2327500,{"v":-0.008054892601431982,"d":"-0.81%"}]
[189,"Finance","UJJIVAN",338.45,{"v":334.23333333333335,"d":"334.23"},{"v":328.5166666666667,"d":"328.52"},{"v":318.58333333333337,"d":"318.58"},{"v":312.86666666666673,"d":"312.87"},{"v":344.1666666666667,"d":"344.17"},{"v":349.8833333333334,"d":"349.88"},{"v":359.81666666666666,"d":"359.82"},339.95,324.3,3537600,{"v":0.13210445468509985,"d":"13.21%"}]
[190,"Cement","ULTRACEMCO",4154.25,{"v":4164.033333333334,"d":"4164.03"},{"v":4128.0666666666675,"d":"4128.07"},{"v":4101.883333333334,"d":"4101.88"},{"v":4065.916666666668,"d":"4065.92"},{"v":4190.216666666667,"d":"4190.22"},{"v":4226.1833333333325,"d":"4226.18"},{"v":4252.366666666667,"d":"4252.37"},4200,4137.85,2031000,{"v":0.023792721040427463,"d":"2.38%"}]
[191,"Banking","UNIONBANK",94.05,94.75,{"v":92.9,"d":"92.90"},91.75,{"v":89.9,"d":"89.90"},{"v":95.9,"d":"95.90"},97.75,{"v":98.9,"d":"98.90"},96.6,93.6,32837000,{"v":-0.020054313766450803,"d":"-2.01%"}]
[192,"Fertilisers","UPL",{"v":932.9,"d":"932.90"},{"v":938.8666666666667,"d":"938.87"},{"v":925.4333333333334,"d":"925.43"},{"v":917.9666666666667,"d":"917.97"},{"v":904.5333333333334,"d":"904.53"},{"v":946.3333333333334,"d":"946.33"},{"v":959.7666666666665,"d":"959.77"},{"v":967.2333333333333,"d":"967.23"},952.3,931.4,13546800,{"v":0.007406746385864716,"d":"0.74%"}]
[193,"Metals","VEDL",189.45,{"v":189.70000000000002,"d":"189.70"},{"v":186.50000000000003,"d":"186.50"},183.55,{"v":180.35000000000002,"d":"180.35"},{"v":192.65000000000003,"d":"192.65"},{"v":195.85000000000002,"d":"195.85"},{"v":198.80000000000004,"d":"198.80"},192.9,186.75,29881600,{"v":-0.007183249274033318,"d":"-0.72%"}]
[194,"Others","VGUARD",219.75,{"v":219.98333333333335,"d":"219.98"},{"v":218.4666666666667,"d":"218.47"},{"v":217.18333333333334,"d":"217.18"},{"v":215.66666666666669,"d":"215.67"},{"v":221.2666666666667,"d":"221.27"},{"v":222.78333333333336,"d":"222.78"},{"v":224.06666666666672,"d":"224.07"},221.5,218.7,3513000,{"v":-0.03621399176954732,"d":"-3.62%"}]
[195,"Capital_Goods","VOLTAS",613.15,{"v":613.9666666666667,"d":"613.97"},{"v":609.4333333333334,"d":"609.43"},{"v":605.7166666666667,"d":"605.72"},{"v":601.1833333333334,"d":"601.18"},{"v":617.6833333333334,"d":"617.68"},{"v":622.2166666666667,"d":"622.22"},{"v":625.9333333333334,"d":"625.93"},618.5,610.25,4975000,{"v":-0.013288377627925426,"d":"-1.33%"}]
[196,"Technology","WIPRO",280.55,{"v":278.8833333333333,"d":"278.88"},{"v":276.26666666666665,"d":"276.27"},{"v":271.98333333333335,"d":"271.98"},{"v":269.3666666666667,"d":"269.37"},{"v":283.16666666666663,"d":"283.17"},{"v":285.7833333333333,"d":"285.78"},{"v":290.0666666666666,"d":"290.07"},281.5,274.6,31552000,{"v":-0.027517506657461287,"d":"-2.75%"}]
[197,"Pharma","WOCKPHARMA",446.25,{"v":446.5833333333333,"d":"446.58"},{"v":437.66666666666663,"d":"437.67"},{"v":429.0833333333333,"d":"429.08"},{"v":420.16666666666663,"d":"420.17"},{"v":455.16666666666663,"d":"455.17"},{"v":464.08333333333326,"d":"464.08"},{"v":472.66666666666663,"d":"472.67"},455.5,438,4111200,{"v":-0.028085106382978724,"d":"-2.81%"}]
[198,"Banking","YESBANK",269.75,{"v":271.8666666666667,"d":"271.87"},{"v":266.8833333333333,"d":"266.88"},{"v":264.01666666666665,"d":"264.02"},{"v":259.0333333333333,"d":"259.03"},{"v":274.73333333333335,"d":"274.73"},{"v":279.7166666666667,"d":"279.72"},{"v":282.58333333333337,"d":"282.58"},276.85,269,122739750,{"v":-0.012127102171892166,"d":"-1.21%"}]
[199,"Media","ZEEL",414.15,{"v":413.38333333333327,"d":"413.38"},{"v":408.56666666666655,"d":"408.57"},{"v":402.9833333333333,"d":"402.98"},{"v":398.1666666666666,"d":"398.17"},{"v":418.9666666666665,"d":"418.97"},{"v":423.78333333333325,"d":"423.78"},{"v":429.3666666666665,"d":"429.37"},418.2,407.8,18575700,{"v":-0.04357429718875502,"d":"-4.36%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11584.3,{"v":11612.033333333333,"d":"11612.03"},{"v":11544.016666666666,"d":"11544.02"},{"v":11503.733333333334,"d":"11503.73"},{"v":11435.716666666667,"d":"11435.72"},{"v":11652.316666666666,"d":"11652.32"},{"v":11720.333333333332,"d":"11720.33"},{"v":11760.616666666665,"d":"11760.62"},11680.05,11571.75]
[2,"Nifty Bank",29803.5,{"v":29909.11666666667,"d":"29909.12"},{"v":29662.483333333337,"d":"29662.48"},{"v":29521.466666666667,"d":"29521.47"},{"v":29274.833333333336,"d":"29274.83"},{"v":30050.13333333334,"d":"30050.13"},{"v":30296.76666666667,"d":"30296.77"},{"v":30437.78333333334,"d":"30437.78"},30155.75,29768.1]
[3,"Nifty CPSE",2244.45,{"v":2247.616666666667,"d":"2247.62"},{"v":2233.9833333333336,"d":"2233.98"},{"v":2223.516666666667,"d":"2223.52"},{"v":2209.8833333333337,"d":"2209.88"},{"v":2258.0833333333335,"d":"2258.08"},{"v":2271.7166666666667,"d":"2271.72"},{"v":2282.1833333333334,"d":"2282.18"},2261.25,2237.15]
[4,"Nifty Infra",3182.95,{"v":3194.1,"d":"3194.10"},{"v":3166.7999999999997,"d":"3166.80"},{"v":3150.6499999999996,"d":"3150.65"},{"v":3123.3499999999995,"d":"3123.35"},3210.25,3237.55,{"v":3253.7000000000003,"d":"3253.70"},3221.4,3177.95]
[5,"Nifty IT",15999.15,{"v":16050.049999999997,"d":"16050.05"},{"v":15927.299999999996,"d":"15927.30"},{"v":15855.449999999999,"d":"15855.45"},{"v":15732.699999999997,"d":"15732.70"},{"v":16121.899999999994,"d":"16121.90"},{"v":16244.649999999998,"d":"16244.65"},{"v":16316.499999999993,"d":"16316.50"},16172.8,15978.2]
[6,"Nifty PSE",3514.65,{"v":3523.2000000000003,"d":"3523.20"},{"v":3502.4500000000007,"d":"3502.45"},{"v":3490.2500000000005,"d":"3490.25"},{"v":3469.500000000001,"d":"3469.50"},{"v":3535.4000000000005,"d":"3535.40"},{"v":3556.1499999999996,"d":"3556.15"},{"v":3568.3500000000004,"d":"3568.35"},3543.95,3511]
[7,"Nifty Midcap 50",5039.35,{"v":5049.849999999999,"d":"5049.85"},{"v":5021.049999999999,"d":"5021.05"},5002.75,4973.95,{"v":5068.149999999999,"d":"5068.15"},5096.95,{"v":5115.249999999998,"d":"5115.25"},5078.65,5031.55]
[8,"ABB",1381.55,{"v":1386.5166666666667,"d":"1386.52"},{"v":1366.0333333333333,"d":"1366.03"},{"v":1350.5166666666667,"d":"1350.52"},{"v":1330.0333333333333,"d":"1330.03"},{"v":1402.0333333333333,"d":"1402.03"},{"v":1422.5166666666664,"d":"1422.52"},{"v":1438.0333333333333,"d":"1438.03"},1407,1371,0.68864]
[9,"ACC",1636.65,{"v":1640.8500000000001,"d":"1640.85"},{"v":1625.8000000000002,"d":"1625.80"},1614.95,{"v":1599.9,"d":"1599.90"},{"v":1651.7000000000003,"d":"1651.70"},1666.75,{"v":1677.6000000000004,"d":"1677.60"},1655.9,1630,5.59285]
[10,"AIAENG",1798.95,{"v":1786.6666666666667,"d":"1786.67"},{"v":1773.2833333333335,"d":"1773.28"},{"v":1747.6166666666668,"d":"1747.62"},{"v":1734.2333333333336,"d":"1734.23"},{"v":1812.3333333333335,"d":"1812.33"},{"v":1825.7166666666667,"d":"1825.72"},{"v":1851.3833333333334,"d":"1851.38"},1800.05,1761,0.72676]
[11,"AUBANK",585.55,587.65,{"v":581.4,"d":"581.40"},577.25,{"v":571,"d":"571.00"},{"v":591.8,"d":"591.80"},598.05,{"v":602.1999999999999,"d":"602.20"},593.9,583.5,2.15777]
[12,"ADANIENT",142.85,{"v":144.1,"d":"144.10"},{"v":140.79999999999998,"d":"140.80"},138.75,135.45,{"v":146.14999999999998,"d":"146.15"},149.45,{"v":151.49999999999997,"d":"151.50"},147.4,142.05,43.56153]
[13,"ADANIPORTS",383.45,{"v":381.34999999999997,"d":"381.35"},{"v":377.29999999999995,"d":"377.30"},371.15,{"v":367.09999999999997,"d":"367.10"},{"v":387.49999999999994,"d":"387.50"},391.55,{"v":397.69999999999993,"d":"397.70"},385.4,375.2,20.67637]
[14,"ADANIPOWER",49.05,{"v":49.416666666666664,"d":"49.42"},{"v":48.43333333333333,"d":"48.43"},{"v":47.81666666666666,"d":"47.82"},{"v":46.83333333333333,"d":"46.83"},{"v":50.03333333333333,"d":"50.03"},{"v":51.016666666666666,"d":"51.02"},{"v":51.63333333333333,"d":"51.63"},50.4,48.8,80.75543]
[15,"ABFRL",222.7,{"v":222.0666666666667,"d":"222.07"},{"v":220.13333333333338,"d":"220.13"},{"v":217.5666666666667,"d":"217.57"},{"v":215.63333333333338,"d":"215.63"},{"v":224.63333333333338,"d":"224.63"},{"v":226.56666666666672,"d":"226.57"},{"v":229.13333333333338,"d":"229.13"},224,219.5,7.28505]
[16,"AJANTPHARM",1013.9,{"v":1015.4666666666666,"d":"1015.47"},{"v":1006.9833333333331,"d":"1006.98"},{"v":1000.0666666666665,"d":"1000.07"},{"v":991.583333333333,"d":"991.58"},{"v":1022.3833333333332,"d":"1022.38"},{"v":1030.8666666666666,"d":"1030.87"},{"v":1037.7833333333333,"d":"1037.78"},1023.95,1008.55,2.12712]
[17,"ALKEM",1742.2,{"v":1744.8500000000001,"d":"1744.85"},{"v":1727.3500000000004,"d":"1727.35"},{"v":1712.5000000000002,"d":"1712.50"},{"v":1695.0000000000005,"d":"1695.00"},{"v":1759.7000000000003,"d":"1759.70"},{"v":1777.1999999999998,"d":"1777.20"},{"v":1792.0500000000002,"d":"1792.05"},1762.35,1730,0.47515]
[18,"AMARAJABAT",684.55,{"v":680.0500000000001,"d":"680.05"},{"v":670.6000000000001,"d":"670.60"},{"v":656.6500000000001,"d":"656.65"},{"v":647.2000000000002,"d":"647.20"},{"v":694.0000000000001,"d":"694.00"},{"v":703.4500000000002,"d":"703.45"},{"v":717.4000000000001,"d":"717.40"},689.5,666.1,8.66695]
[19,"AMBUJACEM",223.9,{"v":224.86666666666667,"d":"224.87"},{"v":222.08333333333334,"d":"222.08"},{"v":220.26666666666668,"d":"220.27"},{"v":217.48333333333335,"d":"217.48"},{"v":226.68333333333334,"d":"226.68"},{"v":229.46666666666664,"d":"229.47"},{"v":231.28333333333333,"d":"231.28"},227.65,223.05,14.89964]
[20,"APOLLOHOSP",1246.25,{"v":1252.1000000000001,"d":"1252.10"},{"v":1234.4500000000003,"d":"1234.45"},1222.65,{"v":1205.0000000000002,"d":"1205.00"},{"v":1263.9000000000003,"d":"1263.90"},{"v":1281.5500000000004,"d":"1281.55"},{"v":1293.3500000000004,"d":"1293.35"},1269.75,1240.3,2.51194]
[21,"APOLLOTYRE",216.1,{"v":216.95000000000002,"d":"216.95"},{"v":214.65000000000003,"d":"214.65"},{"v":213.20000000000002,"d":"213.20"},{"v":210.90000000000003,"d":"210.90"},{"v":218.40000000000003,"d":"218.40"},{"v":220.70000000000005,"d":"220.70"},{"v":222.15000000000003,"d":"222.15"},219.25,215.5,15.8207]
[22,"ARVIND",88.15,{"v":88.85000000000001,"d":"88.85"},{"v":87.10000000000002,"d":"87.10"},{"v":86.05000000000001,"d":"86.05"},{"v":84.30000000000003,"d":"84.30"},{"v":89.90000000000002,"d":"89.90"},{"v":91.64999999999999,"d":"91.65"},{"v":92.70000000000002,"d":"92.70"},90.6,87.8,21.82593]
[23,"ASHOKLEY",91.55,{"v":91.41666666666667,"d":"91.42"},{"v":90.53333333333335,"d":"90.53"},{"v":89.51666666666668,"d":"89.52"},{"v":88.63333333333335,"d":"88.63"},{"v":92.43333333333334,"d":"92.43"},{"v":93.31666666666666,"d":"93.32"},{"v":94.33333333333333,"d":"94.33"},92.3,90.4,280.21324]
[24,"ASIANPAINT",1409.85,{"v":1422.0666666666666,"d":"1422.07"},{"v":1393.1333333333332,"d":"1393.13"},{"v":1376.4166666666665,"d":"1376.42"},{"v":1347.4833333333331,"d":"1347.48"},{"v":1438.7833333333333,"d":"1438.78"},{"v":1467.7166666666667,"d":"1467.72"},{"v":1484.4333333333334,"d":"1484.43"},1451,1405.35,26.08319]
[25,"AUROPHARMA",790.05,{"v":790.5833333333334,"d":"790.58"},{"v":779.7166666666667,"d":"779.72"},{"v":769.3833333333333,"d":"769.38"},{"v":758.5166666666667,"d":"758.52"},{"v":800.9166666666667,"d":"800.92"},{"v":811.7833333333333,"d":"811.78"},{"v":822.1166666666668,"d":"822.12"},801.45,780.25,23.41755]
[26,"DMART",1522.3,{"v":1507.6000000000001,"d":"1507.60"},{"v":1485.7000000000003,"d":"1485.70"},{"v":1449.1000000000001,"d":"1449.10"},{"v":1427.2000000000003,"d":"1427.20"},{"v":1544.2000000000003,"d":"1544.20"},{"v":1566.1000000000004,"d":"1566.10"},{"v":1602.7000000000003,"d":"1602.70"},1529.5,1471,9.83484]
[27,"AXISBANK",760.85,762.25,{"v":756.6,"d":"756.60"},752.35,{"v":746.7,"d":"746.70"},{"v":766.5,"d":"766.50"},{"v":772.1500000000001,"d":"772.15"},{"v":776.4,"d":"776.40"},767.9,758,59.3325]
[28,"BAJAJ-AUTO",2942.9,{"v":2935.0833333333335,"d":"2935.08"},{"v":2918.166666666667,"d":"2918.17"},{"v":2893.4333333333334,"d":"2893.43"},{"v":2876.516666666667,"d":"2876.52"},{"v":2959.816666666667,"d":"2959.82"},{"v":2976.733333333334,"d":"2976.73"},{"v":3001.466666666667,"d":"3001.47"},2952,2910.35,5.30788]
[29,"BAJFINANCE",2998.35,{"v":3007.116666666667,"d":"3007.12"},{"v":2977.2333333333336,"d":"2977.23"},{"v":2956.116666666667,"d":"2956.12"},{"v":2926.2333333333336,"d":"2926.23"},{"v":3028.2333333333336,"d":"3028.23"},{"v":3058.116666666667,"d":"3058.12"},{"v":3079.2333333333336,"d":"3079.23"},3037,2986,9.94899]
[30,"BAJAJFINSV",7423.3,{"v":7404.433333333333,"d":"7404.43"},{"v":7363.866666666667,"d":"7363.87"},{"v":7304.433333333333,"d":"7304.43"},{"v":7263.866666666667,"d":"7263.87"},{"v":7463.866666666667,"d":"7463.87"},{"v":7504.433333333334,"d":"7504.43"},{"v":7563.866666666667,"d":"7563.87"},7445,7345,1.65487]
[31,"BALKRISIND",966,970.75,{"v":958.5,"d":"958.50"},{"v":951,"d":"951.00"},938.75,978.25,{"v":990.5,"d":"990.50"},{"v":998,"d":"998.00"},983,963.25,2.80925]
[32,"BANKBARODA",129.7,{"v":130.5,"d":"130.50"},{"v":128.3,"d":"128.30"},{"v":126.9,"d":"126.90"},{"v":124.70000000000002,"d":"124.70"},{"v":131.9,"d":"131.90"},{"v":134.1,"d":"134.10"},{"v":135.5,"d":"135.50"},132.7,129.1,157.17985]
[33,"BANKINDIA",100.5,{"v":101.39999999999999,"d":"101.40"},{"v":99.29999999999998,"d":"99.30"},{"v":98.1,"d":"98.10"},{"v":95.99999999999999,"d":"96.00"},{"v":102.59999999999998,"d":"102.60"},{"v":104.69999999999997,"d":"104.70"},{"v":105.89999999999998,"d":"105.90"},103.5,100.2,81.7634]
[34,"BATAINDIA",1392.6,{"v":1396.4666666666665,"d":"1396.47"},{"v":1385.483333333333,"d":"1385.48"},{"v":1378.3666666666663,"d":"1378.37"},{"v":1367.3833333333328,"d":"1367.38"},{"v":1403.583333333333,"d":"1403.58"},{"v":1414.5666666666666,"d":"1414.57"},{"v":1421.6833333333332,"d":"1421.68"},1407.45,1389.35,3.81272]
[35,"BERGEPAINT",321.3,{"v":322.43333333333334,"d":"322.43"},{"v":317.8666666666667,"d":"317.87"},{"v":314.43333333333334,"d":"314.43"},{"v":309.8666666666667,"d":"309.87"},{"v":325.8666666666667,"d":"325.87"},{"v":330.4333333333334,"d":"330.43"},{"v":333.8666666666667,"d":"333.87"},327,319,8.29256]
[36,"BEL",95.55,95.75,{"v":94.7,"d":"94.70"},{"v":93.85000000000001,"d":"93.85"},{"v":92.80000000000001,"d":"92.80"},{"v":96.6,"d":"96.60"},97.65,{"v":98.49999999999999,"d":"98.50"},96.8,94.9,72.49763]
[37,"BHARATFIN",1104.75,{"v":1106.8833333333334,"d":"1106.88"},{"v":1095.8666666666668,"d":"1095.87"},{"v":1086.9833333333333,"d":"1086.98"},{"v":1075.9666666666667,"d":"1075.97"},{"v":1115.7666666666669,"d":"1115.77"},{"v":1126.7833333333338,"d":"1126.78"},{"v":1135.666666666667,"d":"1135.67"},1117.9,1098,2.92264]
[38,"BHARATFORG",497.9,{"v":500.79999999999995,"d":"500.80"},{"v":493.1499999999999,"d":"493.15"},{"v":488.4,"d":"488.40"},{"v":480.74999999999994,"d":"480.75"},{"v":505.5499999999999,"d":"505.55"},{"v":513.2,"d":"513.20"},{"v":517.9499999999998,"d":"517.95"},508.45,496.05,5.5407]
[39,"BHEL",72.2,{"v":72.39999999999999,"d":"72.40"},{"v":71.49999999999999,"d":"71.50"},{"v":70.8,"d":"70.80"},{"v":69.89999999999999,"d":"69.90"},{"v":73.09999999999998,"d":"73.10"},{"v":73.99999999999999,"d":"74.00"},{"v":74.69999999999997,"d":"74.70"},73.3,71.7,108.4268]
[40,"BPCL",357.75,356.95,{"v":353.9,"d":"353.90"},350.05,{"v":347,"d":"347.00"},{"v":360.79999999999995,"d":"360.80"},363.85,{"v":367.69999999999993,"d":"367.70"},360,353.1,41.1688]
[41,"BHARTIARTL",340,{"v":344.1333333333334,"d":"344.13"},{"v":333.8666666666668,"d":"333.87"},{"v":327.7333333333334,"d":"327.73"},{"v":317.4666666666668,"d":"317.47"},{"v":350.26666666666677,"d":"350.27"},{"v":360.5333333333333,"d":"360.53"},{"v":366.66666666666674,"d":"366.67"},354.4,338,42.89454]
[42,"INFRATEL",315.3,{"v":315.71666666666664,"d":"315.72"},{"v":313.2333333333333,"d":"313.23"},{"v":311.16666666666663,"d":"311.17"},{"v":308.6833333333333,"d":"308.68"},{"v":317.7833333333333,"d":"317.78"},{"v":320.26666666666665,"d":"320.27"},{"v":322.3333333333333,"d":"322.33"},318.2,313.65,14.04102]
[43,"BIOCON",627.8,{"v":626.1166666666667,"d":"626.12"},{"v":615.4833333333333,"d":"615.48"},{"v":603.1666666666666,"d":"603.17"},{"v":592.5333333333333,"d":"592.53"},{"v":638.4333333333334,"d":"638.43"},{"v":649.0666666666668,"d":"649.07"},{"v":661.3833333333334,"d":"661.38"},636.75,613.8,24.19841]
[44,"BOSCHLTD",17788.65,{"v":17807.11666666667,"d":"17807.12"},{"v":17731.533333333336,"d":"17731.53"},{"v":17674.416666666668,"d":"17674.42"},{"v":17598.833333333336,"d":"17598.83"},{"v":17864.233333333337,"d":"17864.23"},{"v":17939.816666666666,"d":"17939.82"},{"v":17996.933333333338,"d":"17996.93"},17882.7,17750,0.08167]
[45,"BRITANNIA",2958.8,{"v":2968.366666666667,"d":"2968.37"},{"v":2941.7333333333336,"d":"2941.73"},{"v":2924.666666666667,"d":"2924.67"},{"v":2898.0333333333338,"d":"2898.03"},{"v":2985.4333333333334,"d":"2985.43"},{"v":3012.0666666666666,"d":"3012.07"},{"v":3029.133333333333,"d":"3029.13"},2995,2951.3,3.77556]
[46,"CRISIL",1485.55,{"v":1475.3833333333332,"d":"1475.38"},{"v":1455.7666666666664,"d":"1455.77"},{"v":1425.9833333333331,"d":"1425.98"},{"v":1406.3666666666663,"d":"1406.37"},{"v":1505.1666666666665,"d":"1505.17"},{"v":1524.7833333333333,"d":"1524.78"},{"v":1554.5666666666666,"d":"1554.57"},1495,1445.6,0.07556]
[47,"CADILAHC",343.4,{"v":343.84999999999997,"d":"343.85"},{"v":338.79999999999995,"d":"338.80"},{"v":334.2,"d":"334.20"},329.15,{"v":348.44999999999993,"d":"348.45"},{"v":353.5,"d":"353.50"},{"v":358.0999999999999,"d":"358.10"},348.9,339.25,9.98246]
[48,"CANBK",281.55,{"v":282.9166666666667,"d":"282.92"},{"v":278.98333333333335,"d":"278.98"},{"v":276.4166666666667,"d":"276.42"},{"v":272.48333333333335,"d":"272.48"},{"v":285.48333333333335,"d":"285.48"},{"v":289.41666666666663,"d":"289.42"},{"v":291.98333333333335,"d":"291.98"},286.85,280.35,56.24832]
[49,"CASTROLIND",165.15,{"v":165.8,"d":"165.80"},{"v":163.90000000000003,"d":"163.90"},{"v":162.65000000000003,"d":"162.65"},{"v":160.75000000000006,"d":"160.75"},167.05,168.95,{"v":170.2,"d":"170.20"},167.7,164.55,8.61566]
[50,"CENTRALBK",34.45,{"v":34.650000000000006,"d":"34.65"},{"v":34.20000000000001,"d":"34.20"},33.95,{"v":33.50000000000001,"d":"33.50"},{"v":34.90000000000001,"d":"34.90"},35.35,{"v":35.600000000000016,"d":"35.60"},35.1,34.4,3.97792]
[51,"CENTURYTEX",899.1,{"v":894.6333333333332,"d":"894.63"},{"v":884.7666666666664,"d":"884.77"},{"v":870.4333333333332,"d":"870.43"},{"v":860.5666666666664,"d":"860.57"},{"v":908.9666666666665,"d":"908.97"},{"v":918.8333333333333,"d":"918.83"},{"v":933.1666666666665,"d":"933.17"},904.5,880.3,4.11674]
[52,"CHOLAFIN",1472.5,{"v":1481.6000000000001,"d":"1481.60"},{"v":1458.2000000000003,"d":"1458.20"},{"v":1443.9,"d":"1443.90"},{"v":1420.5000000000002,"d":"1420.50"},{"v":1495.9000000000003,"d":"1495.90"},{"v":1519.3000000000004,"d":"1519.30"},{"v":1533.6000000000004,"d":"1533.60"},1505,1467.3,2.51229]
[53,"CIPLA",546.45,{"v":543,"d":"543.00"},534.25,522.05,{"v":513.3,"d":"513.30"},{"v":555.2,"d":"555.20"},563.95,{"v":576.1500000000001,"d":"576.15"},551.75,530.8,59.92326]
[54,"COALINDIA",240.05,{"v":240.45000000000002,"d":"240.45"},{"v":238.00000000000003,"d":"238.00"},{"v":235.95000000000002,"d":"235.95"},{"v":233.50000000000003,"d":"233.50"},{"v":242.50000000000003,"d":"242.50"},{"v":244.95000000000002,"d":"244.95"},{"v":247.00000000000003,"d":"247.00"},242.9,238.4,86.5756]
[55,"COLPAL",1213.4,{"v":1220.2833333333335,"d":"1220.28"},{"v":1203.316666666667,"d":"1203.32"},{"v":1193.2333333333336,"d":"1193.23"},{"v":1176.266666666667,"d":"1176.27"},{"v":1230.366666666667,"d":"1230.37"},{"v":1247.3333333333337,"d":"1247.33"},{"v":1257.416666666667,"d":"1257.42"},1237.25,1210.2,4.69806]
[56,"CONCOR",519.4,{"v":520.1166666666667,"d":"520.12"},{"v":514.7333333333333,"d":"514.73"},{"v":510.0666666666667,"d":"510.07"},{"v":504.6833333333334,"d":"504.68"},{"v":524.7833333333333,"d":"524.78"},{"v":530.1666666666667,"d":"530.17"},{"v":534.8333333333333,"d":"534.83"},525.5,515.45,8.4071]
[57,"COROMANDEL",427.7,{"v":429.5333333333333,"d":"429.53"},{"v":415.8166666666666,"d":"415.82"},{"v":403.9333333333333,"d":"403.93"},{"v":390.2166666666666,"d":"390.22"},{"v":441.41666666666663,"d":"441.42"},{"v":455.1333333333333,"d":"455.13"},{"v":467.01666666666665,"d":"467.02"},443.25,417.65,9.88066]
[58,"CROMPTON",227.65,{"v":226.73333333333335,"d":"226.73"},{"v":223.91666666666669,"d":"223.92"},{"v":220.18333333333334,"d":"220.18"},{"v":217.36666666666667,"d":"217.37"},{"v":230.4666666666667,"d":"230.47"},{"v":233.28333333333336,"d":"233.28"},{"v":237.0166666666667,"d":"237.02"},229.55,223,5.62112]
[59,"CUMMINSIND",747.65,{"v":741.9333333333334,"d":"741.93"},{"v":732.9666666666668,"d":"732.97"},{"v":718.2833333333334,"d":"718.28"},{"v":709.3166666666668,"d":"709.32"},{"v":756.6166666666668,"d":"756.62"},{"v":765.5833333333335,"d":"765.58"},{"v":780.2666666666668,"d":"780.27"},750.9,727.25,4.02937]
[60,"DLF",180.1,{"v":183.44999999999996,"d":"183.45"},{"v":175.69999999999993,"d":"175.70"},{"v":171.29999999999998,"d":"171.30"},{"v":163.54999999999995,"d":"163.55"},{"v":187.8499999999999,"d":"187.85"},{"v":195.59999999999997,"d":"195.60"},{"v":199.9999999999999,"d":"200.00"},191.2,179.05,223.51331]
[61,"DABUR",403.3,{"v":404.43333333333334,"d":"404.43"},{"v":400.1166666666667,"d":"400.12"},{"v":396.93333333333334,"d":"396.93"},{"v":392.6166666666667,"d":"392.62"},{"v":407.6166666666667,"d":"407.62"},{"v":411.9333333333334,"d":"411.93"},{"v":415.1166666666667,"d":"415.12"},408.75,401.25,28.61296]
[62,"DHFL",167.65,{"v":168.41666666666666,"d":"168.42"},{"v":163.9333333333333,"d":"163.93"},{"v":160.21666666666664,"d":"160.22"},{"v":155.7333333333333,"d":"155.73"},{"v":172.13333333333333,"d":"172.13"},{"v":176.61666666666667,"d":"176.62"},{"v":180.33333333333334,"d":"180.33"},172.9,164.7,309.86439]
[63,"DISHTV",37.45,{"v":37.199999999999996,"d":"37.20"},{"v":36.599999999999994,"d":"36.60"},35.75,35.15,{"v":38.04999999999999,"d":"38.05"},38.65,{"v":39.499999999999986,"d":"39.50"},37.8,36.35,154.80073]
[64,"DIVISLAB",1722.55,{"v":1720.3500000000001,"d":"1720.35"},{"v":1708.2000000000003,"d":"1708.20"},{"v":1693.8500000000001,"d":"1693.85"},{"v":1681.7000000000003,"d":"1681.70"},{"v":1734.7000000000003,"d":"1734.70"},{"v":1746.8500000000004,"d":"1746.85"},{"v":1761.2000000000003,"d":"1761.20"},1732.5,1706,4.84391]
[65,"LALPATHLAB",1020.15,{"v":1026.2,"d":"1026.20"},1007.95,995.75,{"v":977.5,"d":"977.50"},{"v":1038.4,"d":"1038.40"},1056.65,{"v":1068.8500000000001,"d":"1068.85"},1044.45,1014,0.44368]
[66,"DRREDDY",2765,{"v":2782.3333333333335,"d":"2782.33"},{"v":2728.766666666667,"d":"2728.77"},{"v":2692.5333333333333,"d":"2692.53"},{"v":2638.9666666666667,"d":"2638.97"},{"v":2818.566666666667,"d":"2818.57"},{"v":2872.1333333333337,"d":"2872.13"},{"v":2908.3666666666672,"d":"2908.37"},2835.9,2746.1,10.77211]
[67,"EDELWEISS",187.95,{"v":188.01666666666665,"d":"188.02"},{"v":185.4833333333333,"d":"185.48"},{"v":183.01666666666665,"d":"183.02"},{"v":180.4833333333333,"d":"180.48"},{"v":190.4833333333333,"d":"190.48"},{"v":193.01666666666665,"d":"193.02"},{"v":195.4833333333333,"d":"195.48"},190.55,185.55,10.3438]
[68,"EICHERMOT",20973.75,20901.25,{"v":20722.5,"d":"20722.50"},20471.25,{"v":20292.5,"d":"20292.50"},{"v":21152.5,"d":"21152.50"},21331.25,{"v":21582.5,"d":"21582.50"},21080,20650,0.8355]
[69,"EMAMILTD",406.25,{"v":404.9166666666667,"d":"404.92"},{"v":401.9333333333334,"d":"401.93"},{"v":397.61666666666673,"d":"397.62"},{"v":394.63333333333344,"d":"394.63"},{"v":409.23333333333335,"d":"409.23"},{"v":412.2166666666666,"d":"412.22"},{"v":416.5333333333333,"d":"416.53"},407.9,400.6,1.19254]
[70,"ENDURANCE",1167.05,{"v":1168.9666666666667,"d":"1168.97"},{"v":1163.1833333333334,"d":"1163.18"},{"v":1159.3166666666666,"d":"1159.32"},{"v":1153.5333333333333,"d":"1153.53"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1178.6166666666668,"d":"1178.62"},{"v":1182.4833333333336,"d":"1182.48"},1174.75,1165.1,0.785]
[71,"ENGINERSIN",116.15,{"v":116.90000000000002,"d":"116.90"},{"v":114.90000000000003,"d":"114.90"},{"v":113.65000000000002,"d":"113.65"},{"v":111.65000000000003,"d":"111.65"},{"v":118.15000000000003,"d":"118.15"},120.15,{"v":121.40000000000003,"d":"121.40"},118.9,115.65,23.59234]
[72,"EXIDEIND",219.9,{"v":219.4666666666667,"d":"219.47"},{"v":217.13333333333338,"d":"217.13"},{"v":214.36666666666667,"d":"214.37"},{"v":212.03333333333336,"d":"212.03"},{"v":222.2333333333334,"d":"222.23"},{"v":224.56666666666672,"d":"224.57"},{"v":227.33333333333343,"d":"227.33"},221.8,216.7,18.06792]
[73,"FEDERALBNK",97.8,{"v":98.08333333333333,"d":"98.08"},{"v":97.06666666666666,"d":"97.07"},{"v":96.33333333333333,"d":"96.33"},{"v":95.31666666666666,"d":"95.32"},{"v":98.81666666666666,"d":"98.82"},{"v":99.83333333333334,"d":"99.83"},{"v":100.56666666666666,"d":"100.57"},99.1,97.35,97.69893]
[74,"GAIL",337.7,{"v":339.7,"d":"339.70"},{"v":335.04999999999995,"d":"335.05"},{"v":332.4,"d":"332.40"},{"v":327.74999999999994,"d":"327.75"},{"v":342.34999999999997,"d":"342.35"},{"v":346.99999999999994,"d":"347.00"},349.65,344.35,337.05,25.48368]
[75,"GMRINFRA",18.45,{"v":18.48333333333333,"d":"18.48"},{"v":18.066666666666663,"d":"18.07"},{"v":17.683333333333334,"d":"17.68"},{"v":17.266666666666666,"d":"17.27"},{"v":18.86666666666666,"d":"18.87"},{"v":19.283333333333324,"d":"19.28"},{"v":19.666666666666657,"d":"19.67"},18.9,18.1,155.61966]
[76,"GSKCONS",7097.2,{"v":7090.066666666667,"d":"7090.07"},{"v":7047.133333333333,"d":"7047.13"},{"v":6997.066666666667,"d":"6997.07"},{"v":6954.133333333333,"d":"6954.13"},{"v":7140.133333333333,"d":"7140.13"},{"v":7183.066666666666,"d":"7183.07"},{"v":7233.133333333333,"d":"7233.13"},7133,7040,0.09541]
[77,"GLAXO",1298,{"v":1297.0666666666666,"d":"1297.07"},{"v":1293.9333333333332,"d":"1293.93"},{"v":1289.8666666666666,"d":"1289.87"},{"v":1286.7333333333331,"d":"1286.73"},{"v":1301.1333333333332,"d":"1301.13"},{"v":1304.2666666666664,"d":"1304.27"},{"v":1308.3333333333333,"d":"1308.33"},1300.2,1293,0.16688]
[78,"GLENMARK",649.9,{"v":647.5833333333334,"d":"647.58"},{"v":640.3166666666667,"d":"640.32"},{"v":630.7333333333333,"d":"630.73"},{"v":623.4666666666667,"d":"623.47"},{"v":657.1666666666667,"d":"657.17"},{"v":664.4333333333334,"d":"664.43"},{"v":674.0166666666668,"d":"674.02"},654.85,638,3.85828]
[79,"GODREJCP",663.25,{"v":664.1833333333334,"d":"664.18"},{"v":659.9166666666667,"d":"659.92"},{"v":656.5833333333334,"d":"656.58"},{"v":652.3166666666667,"d":"652.32"},{"v":667.5166666666668,"d":"667.52"},{"v":671.7833333333334,"d":"671.78"},{"v":675.1166666666668,"d":"675.12"},668.45,660.85,35.85333]
[80,"GODREJIND",529.2,{"v":530.7333333333333,"d":"530.73"},{"v":525.4666666666667,"d":"525.47"},{"v":521.7333333333333,"d":"521.73"},{"v":516.4666666666667,"d":"516.47"},{"v":534.4666666666667,"d":"534.47"},{"v":539.7333333333333,"d":"539.73"},{"v":543.4666666666667,"d":"543.47"},536,527,1.60216]
[81,"GRUH",280,{"v":281.81666666666666,"d":"281.82"},{"v":276.8333333333333,"d":"276.83"},{"v":273.66666666666663,"d":"273.67"},{"v":268.6833333333333,"d":"268.68"},{"v":284.98333333333335,"d":"284.98"},{"v":289.9666666666667,"d":"289.97"},{"v":293.1333333333334,"d":"293.13"},286.8,278.65,4.52594]
[82,"GPPL",95.8,{"v":96.5,"d":"96.50"},{"v":94.4,"d":"94.40"},{"v":93,"d":"93.00"},{"v":90.9,"d":"90.90"},{"v":97.9,"d":"97.90"},{"v":100,"d":"100.00"},{"v":101.4,"d":"101.40"},98.6,95.1,3.07331]
[83,"GSPL",181.6,{"v":180.70000000000002,"d":"180.70"},{"v":179.00000000000003,"d":"179.00"},{"v":176.4,"d":"176.40"},{"v":174.70000000000002,"d":"174.70"},{"v":183.30000000000004,"d":"183.30"},{"v":185.00000000000003,"d":"185.00"},{"v":187.60000000000005,"d":"187.60"},182.4,178.1,1.80518]
[84,"HCLTECH",1098.7,{"v":1106.7333333333333,"d":"1106.73"},{"v":1088.1666666666667,"d":"1088.17"},{"v":1077.6333333333334,"d":"1077.63"},{"v":1059.0666666666668,"d":"1059.07"},{"v":1117.2666666666667,"d":"1117.27"},{"v":1135.8333333333333,"d":"1135.83"},{"v":1146.3666666666666,"d":"1146.37"},1125.3,1096.2,24.13433]
[85,"HDFCBANK",2237.35,{"v":2250.7833333333333,"d":"2250.78"},{"v":2217.5666666666666,"d":"2217.57"},{"v":2197.7833333333333,"d":"2197.78"},{"v":2164.5666666666666,"d":"2164.57"},{"v":2270.5666666666666,"d":"2270.57"},{"v":2303.783333333333,"d":"2303.78"},{"v":2323.5666666666666,"d":"2323.57"},2284,2231,270.32175]
[86,"HAVELLS",757.5,{"v":758.4499999999999,"d":"758.45"},{"v":751.9499999999998,"d":"751.95"},{"v":746.3999999999999,"d":"746.40"},{"v":739.8999999999997,"d":"739.90"},{"v":763.9999999999999,"d":"764.00"},{"v":770.5000000000001,"d":"770.50"},776.05,764.95,752.9,8.98792]
[87,"HEROMOTOCO",2594.4,{"v":2600.0666666666666,"d":"2600.07"},{"v":2581.133333333333,"d":"2581.13"},{"v":2567.866666666667,"d":"2567.87"},{"v":2548.9333333333334,"d":"2548.93"},{"v":2613.333333333333,"d":"2613.33"},{"v":2632.2666666666664,"d":"2632.27"},{"v":2645.533333333333,"d":"2645.53"},2619,2586.8,6.72025]
[88,"HEXAWARE",347.35,{"v":348.5833333333333,"d":"348.58"},{"v":344.66666666666663,"d":"344.67"},{"v":341.9833333333333,"d":"341.98"},{"v":338.0666666666666,"d":"338.07"},{"v":351.26666666666665,"d":"351.27"},{"v":355.1833333333333,"d":"355.18"},{"v":357.8666666666667,"d":"357.87"},352.5,345.9,11.56559]
[89,"HINDALCO",211.7,{"v":212.70000000000002,"d":"212.70"},{"v":208.65000000000003,"d":"208.65"},{"v":205.60000000000002,"d":"205.60"},{"v":201.55000000000004,"d":"201.55"},{"v":215.75000000000003,"d":"215.75"},{"v":219.80000000000004,"d":"219.80"},{"v":222.85000000000002,"d":"222.85"},216.75,209.65,133.23115]
[90,"HINDPETRO",255.95,{"v":256.84999999999997,"d":"256.85"},{"v":253.89999999999992,"d":"253.90"},{"v":251.84999999999997,"d":"251.85"},{"v":248.89999999999992,"d":"248.90"},{"v":258.8999999999999,"d":"258.90"},{"v":261.84999999999997,"d":"261.85"},{"v":263.8999999999999,"d":"263.90"},259.8,254.8,38.03939]
[91,"HINDUNILVR",1694.15,{"v":1691.2666666666667,"d":"1691.27"},{"v":1677.8833333333332,"d":"1677.88"},{"v":1661.6166666666666,"d":"1661.62"},{"v":1648.2333333333331,"d":"1648.23"},{"v":1707.5333333333333,"d":"1707.53"},{"v":1720.916666666667,"d":"1720.92"},{"v":1737.1833333333334,"d":"1737.18"},1704.65,1675,17.20236]
[92,"HINDZINC",282.45,{"v":283.43333333333334,"d":"283.43"},{"v":280.7166666666667,"d":"280.72"},{"v":278.98333333333335,"d":"278.98"},{"v":276.2666666666667,"d":"276.27"},{"v":285.1666666666667,"d":"285.17"},{"v":287.88333333333327,"d":"287.88"},{"v":289.6166666666667,"d":"289.62"},286.15,281.7,3.30577]
[93,"HUDCO",44.75,44.85,{"v":44.5,"d":"44.50"},44.25,{"v":43.9,"d":"43.90"},{"v":45.1,"d":"45.10"},{"v":45.45000000000001,"d":"45.45"},{"v":45.7,"d":"45.70"},45.2,44.6,5.36441]
[94,"HDFC",2029.25,{"v":2040.7833333333335,"d":"2040.78"},{"v":2013.566666666667,"d":"2013.57"},{"v":1997.8833333333334,"d":"1997.88"},{"v":1970.666666666667,"d":"1970.67"},{"v":2056.466666666667,"d":"2056.47"},{"v":2083.683333333334,"d":"2083.68"},{"v":2099.3666666666672,"d":"2099.37"},2068,2025.1,30.36356]
[95,"ITC",294.7,{"v":294.9166666666667,"d":"294.92"},{"v":293.28333333333336,"d":"293.28"},{"v":291.8666666666667,"d":"291.87"},{"v":290.23333333333335,"d":"290.23"},{"v":296.33333333333337,"d":"296.33"},{"v":297.9666666666667,"d":"297.97"},{"v":299.3833333333334,"d":"299.38"},296.55,293.5,53.34642]
[96,"ICICIBANK",394.2,{"v":395.23333333333335,"d":"395.23"},{"v":391.6666666666667,"d":"391.67"},{"v":389.1333333333333,"d":"389.13"},{"v":385.56666666666666,"d":"385.57"},{"v":397.7666666666667,"d":"397.77"},{"v":401.3333333333333,"d":"401.33"},{"v":403.86666666666673,"d":"403.87"},398.8,392.7,140.00018]
[97,"ICICIPRULI",363.85,{"v":363.34999999999997,"d":"363.35"},{"v":357.94999999999993,"d":"357.95"},{"v":352.04999999999995,"d":"352.05"},{"v":346.6499999999999,"d":"346.65"},{"v":369.24999999999994,"d":"369.25"},{"v":374.6499999999999,"d":"374.65"},{"v":380.54999999999995,"d":"380.55"},368.75,357.45,16.92209]
[98,"IDBI",43.95,{"v":43.78333333333333,"d":"43.78"},{"v":43.31666666666666,"d":"43.32"},{"v":42.68333333333333,"d":"42.68"},{"v":42.21666666666666,"d":"42.22"},{"v":44.416666666666664,"d":"44.42"},{"v":44.88333333333333,"d":"44.88"},{"v":45.516666666666666,"d":"45.52"},44.25,43.15,84.87911]
[99,"IDFCFIRSTB",54.55,{"v":54.56666666666666,"d":"54.57"},{"v":54.08333333333333,"d":"54.08"},{"v":53.61666666666667,"d":"53.62"},{"v":53.13333333333333,"d":"53.13"},{"v":55.033333333333324,"d":"55.03"},{"v":55.51666666666666,"d":"55.52"},{"v":55.98333333333332,"d":"55.98"},55.05,54.1,109.29318]
[100,"IDFC",46.7,{"v":46.96666666666667,"d":"46.97"},{"v":46.233333333333334,"d":"46.23"},{"v":45.766666666666666,"d":"45.77"},{"v":45.03333333333333,"d":"45.03"},{"v":47.43333333333334,"d":"47.43"},{"v":48.16666666666667,"d":"48.17"},{"v":48.63333333333334,"d":"48.63"},47.7,46.5,34.00749]
[101,"IRB",137.75,{"v":139.46666666666667,"d":"139.47"},{"v":135.53333333333333,"d":"135.53"},{"v":133.31666666666666,"d":"133.32"},{"v":129.38333333333333,"d":"129.38"},{"v":141.68333333333334,"d":"141.68"},{"v":145.61666666666667,"d":"145.62"},{"v":147.83333333333334,"d":"147.83"},143.4,137.25,24.80799]
[102,"IDEA",16.35,{"v":16.599999999999998,"d":"16.60"},{"v":16.049999999999997,"d":"16.05"},15.75,{"v":15.2,"d":"15.20"},{"v":16.899999999999995,"d":"16.90"},17.45,{"v":17.749999999999993,"d":"17.75"},17.15,16.3,672.571]
[103,"IBULHSGFIN",824.4,{"v":831.2666666666668,"d":"831.27"},{"v":813.1333333333336,"d":"813.13"},{"v":801.8666666666668,"d":"801.87"},{"v":783.7333333333336,"d":"783.73"},{"v":842.5333333333335,"d":"842.53"},{"v":860.6666666666667,"d":"860.67"},{"v":871.9333333333335,"d":"871.93"},849.4,820,141.32218]
[104,"INDIANB",271.55,{"v":273.01666666666665,"d":"273.02"},{"v":268.5333333333333,"d":"268.53"},{"v":265.51666666666665,"d":"265.52"},{"v":261.0333333333333,"d":"261.03"},{"v":276.0333333333333,"d":"276.03"},{"v":280.51666666666665,"d":"280.52"},{"v":283.5333333333333,"d":"283.53"},277.5,270,24.06904]
[105,"INDHOTEL",152.75,{"v":153.66666666666666,"d":"153.67"},{"v":151.4333333333333,"d":"151.43"},{"v":150.11666666666665,"d":"150.12"},{"v":147.8833333333333,"d":"147.88"},{"v":154.98333333333332,"d":"154.98"},{"v":157.21666666666667,"d":"157.22"},{"v":158.53333333333333,"d":"158.53"},155.9,152.35,8.58943]
[106,"IOC",156.6,{"v":156.13333333333333,"d":"156.13"},{"v":153.91666666666666,"d":"153.92"},{"v":151.23333333333332,"d":"151.23"},{"v":149.01666666666665,"d":"149.02"},{"v":158.81666666666666,"d":"158.82"},{"v":161.03333333333336,"d":"161.03"},{"v":163.71666666666667,"d":"163.72"},158.35,153.45,88.83968]
[107,"IGL",311.1,{"v":310.73333333333335,"d":"310.73"},{"v":307.6166666666667,"d":"307.62"},{"v":304.1333333333333,"d":"304.13"},{"v":301.01666666666665,"d":"301.02"},{"v":314.2166666666667,"d":"314.22"},{"v":317.33333333333337,"d":"317.33"},{"v":320.8166666666667,"d":"320.82"},313.85,307.25,15.08875]
[108,"INDUSINDBK",1747.45,{"v":1756.2,"d":"1756.20"},1733.45,1719.45,{"v":1696.7,"d":"1696.70"},{"v":1770.2,"d":"1770.20"},1792.95,1806.95,1778.95,1742.2,18.9151]
[109,"NAUKRI",1914.55,{"v":1906.0166666666664,"d":"1906.02"},{"v":1874.3833333333328,"d":"1874.38"},{"v":1834.2166666666662,"d":"1834.22"},{"v":1802.5833333333326,"d":"1802.58"},{"v":1946.183333333333,"d":"1946.18"},{"v":1977.8166666666666,"d":"1977.82"},{"v":2017.9833333333331,"d":"2017.98"},1937.65,1865.85,2.41905]
[110,"INFY",752.7,{"v":756.9,"d":"756.90"},{"v":747.0999999999999,"d":"747.10"},{"v":741.4999999999999,"d":"741.50"},{"v":731.6999999999998,"d":"731.70"},{"v":762.5,"d":"762.50"},{"v":772.3,"d":"772.30"},{"v":777.9000000000001,"d":"777.90"},766.7,751.3,70.31088]
[111,"INDIGO",1394,{"v":1401.1333333333332,"d":"1401.13"},{"v":1377.0166666666664,"d":"1377.02"},{"v":1360.0333333333333,"d":"1360.03"},{"v":1335.9166666666665,"d":"1335.92"},{"v":1418.1166666666663,"d":"1418.12"},{"v":1442.2333333333331,"d":"1442.23"},{"v":1459.2166666666662,"d":"1459.22"},1425.25,1384.15,11.94384]
[112,"IPCALAB",945.15,{"v":945.3833333333333,"d":"945.38"},{"v":931.5166666666667,"d":"931.52"},{"v":917.8833333333333,"d":"917.88"},{"v":904.0166666666667,"d":"904.02"},{"v":959.0166666666667,"d":"959.02"},{"v":972.8833333333332,"d":"972.88"},{"v":986.5166666666667,"d":"986.52"},959.25,931.75,0.90431]
[113,"JSWENERGY",72.65,{"v":72.58333333333333,"d":"72.58"},{"v":71.61666666666666,"d":"71.62"},{"v":70.58333333333333,"d":"70.58"},{"v":69.61666666666666,"d":"69.62"},{"v":73.61666666666666,"d":"73.62"},{"v":74.58333333333333,"d":"74.58"},{"v":75.61666666666666,"d":"75.62"},73.55,71.55,8.62403]
[114,"JSWSTEEL",288.55,{"v":289.8666666666666,"d":"289.87"},{"v":285.98333333333323,"d":"285.98"},{"v":283.41666666666663,"d":"283.42"},{"v":279.53333333333325,"d":"279.53"},{"v":292.4333333333332,"d":"292.43"},{"v":296.31666666666655,"d":"296.32"},{"v":298.8833333333332,"d":"298.88"},293.75,287.3,53.1689]
[115,"JINDALSTEL",182.95,{"v":183.63333333333335,"d":"183.63"},{"v":180.3666666666667,"d":"180.37"},{"v":177.78333333333336,"d":"177.78"},{"v":174.5166666666667,"d":"174.52"},{"v":186.2166666666667,"d":"186.22"},{"v":189.48333333333335,"d":"189.48"},{"v":192.0666666666667,"d":"192.07"},186.9,181.05,86.10134]
[116,"JUBLFOOD",1409.65,{"v":1416.4000000000003,"d":"1416.40"},{"v":1398.8500000000006,"d":"1398.85"},{"v":1388.0500000000002,"d":"1388.05"},{"v":1370.5000000000005,"d":"1370.50"},{"v":1427.2000000000007,"d":"1427.20"},{"v":1444.7500000000005,"d":"1444.75"},{"v":1455.5500000000009,"d":"1455.55"},1433.95,1405.6,6.75075]
[117,"JUBILANT",686.85,{"v":686.5833333333334,"d":"686.58"},{"v":680.2666666666668,"d":"680.27"},{"v":673.6833333333334,"d":"673.68"},{"v":667.3666666666668,"d":"667.37"},{"v":693.1666666666667,"d":"693.17"},{"v":699.4833333333333,"d":"699.48"},{"v":706.0666666666667,"d":"706.07"},692.9,680,2.10287]
[118,"KARURVYSYA",80.15,79.25,{"v":78,"d":"78.00"},75.85,{"v":74.6,"d":"74.60"},{"v":81.4,"d":"81.40"},82.65,{"v":84.80000000000001,"d":"84.80"},80.5,77.1,36.04406]
[119,"KOTAKBANK",1349.9,{"v":1351.966666666667,"d":"1351.97"},{"v":1335.9833333333338,"d":"1335.98"},{"v":1322.0666666666668,"d":"1322.07"},{"v":1306.0833333333337,"d":"1306.08"},{"v":1365.883333333334,"d":"1365.88"},{"v":1381.866666666667,"d":"1381.87"},{"v":1395.783333333334,"d":"1395.78"},1367.95,1338.05,30.31207]
[120,"L&TFH",145.15,{"v":146.20000000000002,"d":"146.20"},{"v":142.95000000000005,"d":"142.95"},{"v":140.75000000000003,"d":"140.75"},{"v":137.50000000000006,"d":"137.50"},{"v":148.40000000000003,"d":"148.40"},{"v":151.64999999999998,"d":"151.65"},{"v":153.85000000000002,"d":"153.85"},149.45,144,61.91118]
[121,"LICHSGFIN",528.15,{"v":534.7833333333333,"d":"534.78"},{"v":520.1166666666666,"d":"520.12"},{"v":512.0833333333333,"d":"512.08"},{"v":497.4166666666665,"d":"497.42"},{"v":542.8166666666666,"d":"542.82"},{"v":557.4833333333333,"d":"557.48"},{"v":565.5166666666667,"d":"565.52"},549.45,526.75,17.18379]
[122,"LT",1371.55,{"v":1372.8500000000001,"d":"1372.85"},{"v":1363.7000000000003,"d":"1363.70"},{"v":1355.8500000000001,"d":"1355.85"},{"v":1346.7000000000003,"d":"1346.70"},{"v":1380.7000000000003,"d":"1380.70"},{"v":1389.8500000000004,"d":"1389.85"},{"v":1397.7000000000003,"d":"1397.70"},1382,1365,20.14958]
[123,"LUPIN",804.75,{"v":807.1,"d":"807.10"},{"v":796.7,"d":"796.70"},788.65,778.25,{"v":815.1500000000001,"d":"815.15"},825.55,{"v":833.6000000000001,"d":"833.60"},817.5,799.05,19.51096]
[124,"MRF",57491.75,57747.25,{"v":57044.5,"d":"57044.50"},56597.25,{"v":55894.5,"d":"55894.50"},{"v":58194.5,"d":"58194.50"},58897.25,{"v":59344.5,"d":"59344.50"},58450,57300,0.07299]
[125,"MGL",997.4,{"v":1002.8666666666667,"d":"1002.87"},{"v":989.6833333333334,"d":"989.68"},{"v":981.9666666666667,"d":"981.97"},{"v":968.7833333333334,"d":"968.78"},{"v":1010.5833333333334,"d":"1010.58"},{"v":1023.7666666666665,"d":"1023.77"},{"v":1031.4833333333333,"d":"1031.48"},1016.05,995.15,1.91181]
[126,"M&MFIN",411.75,413.25,{"v":409,"d":"409.00"},406.25,{"v":402,"d":"402.00"},{"v":416,"d":"416.00"},420.25,{"v":423,"d":"423.00"},417.5,410.5,9.29571]
[127,"M&M",670.25,{"v":669.4499999999999,"d":"669.45"},{"v":663.8999999999999,"d":"663.90"},657.55,{"v":651.9999999999999,"d":"652.00"},{"v":675.7999999999998,"d":"675.80"},{"v":681.3499999999998,"d":"681.35"},{"v":687.6999999999998,"d":"687.70"},675,663.1,24.9906]
[128,"MANAPPURAM",120.1,{"v":120.60000000000001,"d":"120.60"},{"v":118.00000000000001,"d":"118.00"},{"v":115.9,"d":"115.90"},{"v":113.30000000000001,"d":"113.30"},{"v":122.70000000000002,"d":"122.70"},{"v":125.30000000000001,"d":"125.30"},{"v":127.40000000000002,"d":"127.40"},123.2,118.5,23.37637]
[129,"MRPL",70.55,{"v":70.28333333333333,"d":"70.28"},{"v":69.66666666666666,"d":"69.67"},{"v":68.78333333333333,"d":"68.78"},{"v":68.16666666666666,"d":"68.17"},{"v":71.16666666666666,"d":"71.17"},{"v":71.78333333333333,"d":"71.78"},{"v":72.66666666666666,"d":"72.67"},70.9,69.4,7.30492]
[130,"MARICO",359.4,{"v":359.43333333333334,"d":"359.43"},{"v":356.3666666666667,"d":"356.37"},{"v":353.3333333333333,"d":"353.33"},{"v":350.26666666666665,"d":"350.27"},{"v":362.4666666666667,"d":"362.47"},{"v":365.5333333333334,"d":"365.53"},{"v":368.5666666666667,"d":"368.57"},362.5,356.4,16.02144]
[131,"MARUTI",7186.35,{"v":7183.3,"d":"7183.30"},{"v":7147.650000000001,"d":"7147.65"},{"v":7108.950000000001,"d":"7108.95"},{"v":7073.300000000001,"d":"7073.30"},{"v":7222,"d":"7222.00"},7257.65,{"v":7296.349999999999,"d":"7296.35"},7218.95,7144.6,5.90107]
[132,"MFSL",416,{"v":418.31666666666666,"d":"418.32"},{"v":409.7833333333333,"d":"409.78"},{"v":403.56666666666666,"d":"403.57"},{"v":395.0333333333333,"d":"395.03"},{"v":424.5333333333333,"d":"424.53"},{"v":433.0666666666667,"d":"433.07"},{"v":439.2833333333333,"d":"439.28"},426.85,412.1,4.08469]
[133,"MINDTREE",970.25,{"v":967.0833333333334,"d":"967.08"},{"v":959.1666666666667,"d":"959.17"},{"v":948.0833333333334,"d":"948.08"},{"v":940.1666666666667,"d":"940.17"},{"v":978.1666666666667,"d":"978.17"},{"v":986.0833333333335,"d":"986.08"},{"v":997.1666666666667,"d":"997.17"},975,956,20.78842]
[134,"MOTHERSUMI",148.15,{"v":148.83333333333334,"d":"148.83"},{"v":146.4666666666667,"d":"146.47"},{"v":144.78333333333336,"d":"144.78"},{"v":142.4166666666667,"d":"142.42"},{"v":150.51666666666668,"d":"150.52"},{"v":152.8833333333333,"d":"152.88"},{"v":154.56666666666666,"d":"154.57"},151.2,147.15,44.75663]
[135,"MPHASIS",995.7,{"v":987.5,"d":"987.50"},{"v":976.2,"d":"976.20"},{"v":956.7,"d":"956.70"},{"v":945.4000000000001,"d":"945.40"},{"v":1007,"d":"1007.00"},{"v":1018.3,"d":"1018.30"},{"v":1037.8,"d":"1037.80"},998.8,968,2.66092]
[136,"MUTHOOTFIN",610.1,{"v":611.6833333333333,"d":"611.68"},{"v":605.3666666666666,"d":"605.37"},{"v":600.6333333333333,"d":"600.63"},{"v":594.3166666666666,"d":"594.32"},{"v":616.4166666666665,"d":"616.42"},{"v":622.7333333333333,"d":"622.73"},{"v":627.4666666666665,"d":"627.47"},618,606.95,3.54806]
[137,"NATCOPHARM",565.05,564.15,{"v":558.9,"d":"558.90"},552.75,{"v":547.5,"d":"547.50"},{"v":570.3,"d":"570.30"},575.55,{"v":581.6999999999999,"d":"581.70"},569.4,558,2.46932]
[138,"NBCC",60.75,{"v":61.1,"d":"61.10"},60.25,59.75,{"v":58.9,"d":"58.90"},{"v":61.6,"d":"61.60"},{"v":62.45000000000001,"d":"62.45"},62.95,61.95,60.6,75.83468]
[139,"NHPC",24.15,{"v":24.166666666666668,"d":"24.17"},{"v":24.033333333333335,"d":"24.03"},{"v":23.916666666666668,"d":"23.92"},{"v":23.783333333333335,"d":"23.78"},{"v":24.283333333333335,"d":"24.28"},{"v":24.416666666666668,"d":"24.42"},{"v":24.533333333333335,"d":"24.53"},24.3,24.05,29.31145]
[140,"NMDC",104.3,{"v":104.7,"d":"104.70"},{"v":103.60000000000001,"d":"103.60"},{"v":102.9,"d":"102.90"},{"v":101.80000000000001,"d":"101.80"},{"v":105.4,"d":"105.40"},{"v":106.5,"d":"106.50"},{"v":107.2,"d":"107.20"},105.8,104,25.80045]
[141,"NTPC",134.6,{"v":135.3,"d":"135.30"},{"v":133.60000000000002,"d":"133.60"},{"v":132.60000000000002,"d":"132.60"},{"v":130.90000000000003,"d":"130.90"},{"v":136.3,"d":"136.30"},{"v":138,"d":"138.00"},{"v":139,"d":"139.00"},137,134.3,95.023]
[142,"NATIONALUM",56.25,{"v":56.61666666666667,"d":"56.62"},{"v":55.68333333333334,"d":"55.68"},{"v":55.11666666666667,"d":"55.12"},{"v":54.18333333333334,"d":"54.18"},{"v":57.18333333333334,"d":"57.18"},{"v":58.11666666666666,"d":"58.12"},{"v":58.68333333333334,"d":"58.68"},57.55,56.05,110.7796]
[143,"OBEROIRLTY",564.85,{"v":559.5500000000001,"d":"559.55"},{"v":546.3000000000002,"d":"546.30"},{"v":527.7500000000001,"d":"527.75"},{"v":514.5000000000002,"d":"514.50"},{"v":578.1000000000001,"d":"578.10"},{"v":591.3499999999999,"d":"591.35"},{"v":609.9000000000001,"d":"609.90"},572.8,541,8.42142]
[144,"ONGC",158,158.25,156.55,{"v":155.10000000000002,"d":"155.10"},{"v":153.40000000000003,"d":"153.40"},{"v":159.7,"d":"159.70"},{"v":161.39999999999998,"d":"161.40"},{"v":162.84999999999997,"d":"162.85"},159.95,156.8,93.63447]
[145,"OIL",178.85,{"v":178.86666666666665,"d":"178.87"},{"v":177.68333333333328,"d":"177.68"},{"v":176.51666666666662,"d":"176.52"},{"v":175.33333333333326,"d":"175.33"},{"v":180.0333333333333,"d":"180.03"},{"v":181.21666666666664,"d":"181.22"},{"v":182.38333333333333,"d":"182.38"},180.05,177.7,9.81058]
[146,"OFSS",3558.2,{"v":3575.066666666667,"d":"3575.07"},{"v":3534.133333333334,"d":"3534.13"},{"v":3510.066666666667,"d":"3510.07"},{"v":3469.133333333334,"d":"3469.13"},{"v":3599.133333333334,"d":"3599.13"},{"v":3640.0666666666675,"d":"3640.07"},{"v":3664.133333333334,"d":"3664.13"},3616,3551,0.30593]
[147,"PCJEWELLER",96.5,{"v":95.14999999999999,"d":"95.15"},{"v":92.84999999999998,"d":"92.85"},{"v":89.19999999999999,"d":"89.20"},{"v":86.89999999999998,"d":"86.90"},{"v":98.79999999999998,"d":"98.80"},{"v":101.1,"d":"101.10"},{"v":104.74999999999999,"d":"104.75"},97.45,91.5,317.86634]
[148,"PIIND",1015.65,{"v":1015.6333333333332,"d":"1015.63"},{"v":1000.9666666666665,"d":"1000.97"},{"v":986.2833333333333,"d":"986.28"},{"v":971.6166666666666,"d":"971.62"},{"v":1030.3166666666664,"d":"1030.32"},{"v":1044.9833333333331,"d":"1044.98"},{"v":1059.6666666666663,"d":"1059.67"},1030.3,1000.95,1.07761]
[149,"PNBHOUSING",862.35,{"v":870.7833333333333,"d":"870.78"},{"v":851.5666666666666,"d":"851.57"},{"v":840.7833333333333,"d":"840.78"},{"v":821.5666666666666,"d":"821.57"},{"v":881.5666666666666,"d":"881.57"},{"v":900.7833333333333,"d":"900.78"},{"v":911.5666666666666,"d":"911.57"},890,860,5.06261]
[150,"PAGEIND",23818.7,{"v":24022.899999999998,"d":"24022.90"},{"v":23495.799999999996,"d":"23495.80"},{"v":23172.899999999998,"d":"23172.90"},{"v":22645.799999999996,"d":"22645.80"},{"v":24345.799999999996,"d":"24345.80"},{"v":24872.899999999994,"d":"24872.90"},{"v":25195.799999999996,"d":"25195.80"},24550,23700,0.41116]
[151,"PETRONET",235.95,{"v":237.04999999999998,"d":"237.05"},{"v":234.14999999999998,"d":"234.15"},232.35,229.45,{"v":238.84999999999997,"d":"238.85"},241.75,{"v":243.54999999999995,"d":"243.55"},239.95,235.25,18.81464]
[152,"PIDILITIND",1282.15,1279.45,{"v":1272.7,"d":"1272.70"},1263.25,{"v":1256.5,"d":"1256.50"},{"v":1288.9,"d":"1288.90"},1295.65,{"v":1305.1000000000001,"d":"1305.10"},1286.2,1270,2.746]
[153,"PEL",2683.9,{"v":2667.9333333333334,"d":"2667.93"},{"v":2640.9666666666667,"d":"2640.97"},{"v":2598.0333333333333,"d":"2598.03"},{"v":2571.0666666666666,"d":"2571.07"},{"v":2710.866666666667,"d":"2710.87"},{"v":2737.833333333334,"d":"2737.83"},{"v":2780.766666666667,"d":"2780.77"},2694.9,2625,4.44043]
[154,"PFC",120.2,{"v":119.89999999999999,"d":"119.90"},{"v":118.79999999999998,"d":"118.80"},{"v":117.39999999999999,"d":"117.40"},{"v":116.29999999999998,"d":"116.30"},{"v":121.29999999999998,"d":"121.30"},{"v":122.39999999999998,"d":"122.40"},{"v":123.79999999999998,"d":"123.80"},121,118.5,61.93243]
[155,"POWERGRID",198.65,{"v":198.6833333333333,"d":"198.68"},{"v":197.7166666666666,"d":"197.72"},{"v":196.7833333333333,"d":"196.78"},{"v":195.8166666666666,"d":"195.82"},{"v":199.61666666666662,"d":"199.62"},{"v":200.58333333333331,"d":"200.58"},{"v":201.51666666666662,"d":"201.52"},199.65,197.75,48.58426]
[156,"PRESTIGE",268.6,{"v":267.8666666666667,"d":"267.87"},{"v":264.73333333333335,"d":"264.73"},{"v":260.8666666666667,"d":"260.87"},{"v":257.73333333333335,"d":"257.73"},{"v":271.73333333333335,"d":"271.73"},{"v":274.8666666666667,"d":"274.87"},{"v":278.73333333333335,"d":"278.73"},271,264,4.46488]
[157,"PGHH",10757.75,{"v":10762.616666666667,"d":"10762.62"},{"v":10700.233333333334,"d":"10700.23"},{"v":10642.716666666667,"d":"10642.72"},{"v":10580.333333333334,"d":"10580.33"},{"v":10820.133333333333,"d":"10820.13"},{"v":10882.516666666668,"d":"10882.52"},{"v":10940.033333333333,"d":"10940.03"},10825,10705.1,0.04213]
[158,"PNB",93.35,{"v":93.78333333333335,"d":"93.78"},{"v":92.61666666666669,"d":"92.62"},{"v":91.88333333333334,"d":"91.88"},{"v":90.71666666666668,"d":"90.72"},{"v":94.5166666666667,"d":"94.52"},{"v":95.68333333333335,"d":"95.68"},{"v":96.4166666666667,"d":"96.42"},94.95,93.05,247.72662]
[159,"RBLBANK",674.05,{"v":672.7833333333333,"d":"672.78"},{"v":666.3666666666666,"d":"666.37"},{"v":658.6833333333333,"d":"658.68"},{"v":652.2666666666665,"d":"652.27"},{"v":680.4666666666666,"d":"680.47"},{"v":686.8833333333333,"d":"686.88"},{"v":694.5666666666666,"d":"694.57"},679.2,665.1,9.17932]
[160,"RAJESHEXPO",659.2,{"v":661.9,"d":"661.90"},{"v":653.8,"d":"653.80"},{"v":648.4,"d":"648.40"},{"v":640.3,"d":"640.30"},{"v":667.3,"d":"667.30"},{"v":675.4000000000001,"d":"675.40"},{"v":680.8,"d":"680.80"},670,656.5,2.39094]
[161,"RELCAPITAL",187.85,{"v":188.1,"d":"188.10"},184.25,180.65,{"v":176.8,"d":"176.80"},{"v":191.7,"d":"191.70"},{"v":195.54999999999995,"d":"195.55"},{"v":199.14999999999998,"d":"199.15"},191.95,184.5,96.71826]
[162,"RCOM",2.9,{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.9,2.9,70.46997]
[163,"RELIANCE",1331.4,{"v":1335.3,"d":"1335.30"},{"v":1322.6,"d":"1322.60"},{"v":1313.8,"d":"1313.80"},{"v":1301.1,"d":"1301.10"},{"v":1344.1,"d":"1344.10"},{"v":1356.8000000000002,"d":"1356.80"},{"v":1365.6,"d":"1365.60"},1348,1326.5,76.12711]
[164,"RELINFRA",131.4,{"v":131.93333333333337,"d":"131.93"},{"v":129.56666666666672,"d":"129.57"},{"v":127.73333333333335,"d":"127.73"},{"v":125.3666666666667,"d":"125.37"},{"v":133.76666666666674,"d":"133.77"},{"v":136.13333333333335,"d":"136.13"},{"v":137.96666666666675,"d":"137.97"},134.3,130.1,70.9462]
[165,"RPOWER",9.9,{"v":9.866666666666665,"d":"9.87"},{"v":9.73333333333333,"d":"9.73"},{"v":9.566666666666665,"d":"9.57"},{"v":9.43333333333333,"d":"9.43"},{"v":10.033333333333331,"d":"10.03"},{"v":10.166666666666668,"d":"10.17"},{"v":10.333333333333332,"d":"10.33"},10,9.7,200.62078]
[166,"RECLTD",150.55,151.25,{"v":149,"d":"149.00"},147.45,{"v":145.2,"d":"145.20"},{"v":152.8,"d":"152.80"},155.05,{"v":156.60000000000002,"d":"156.60"},153.5,149.7,53.31995]
[167,"SRF",2451.9,{"v":2461.6,"d":"2461.60"},2435.95,{"v":2420,"d":"2420.00"},2394.35,{"v":2477.5499999999997,"d":"2477.55"},{"v":2503.2000000000003,"d":"2503.20"},{"v":2519.1499999999996,"d":"2519.15"},2487.25,2445.65,1.50952]
[168,"SHREECEM",18992,{"v":18886.916666666668,"d":"18886.92"},{"v":18705.083333333336,"d":"18705.08"},{"v":18418.166666666668,"d":"18418.17"},{"v":18236.333333333336,"d":"18236.33"},{"v":19173.833333333336,"d":"19173.83"},{"v":19355.66666666667,"d":"19355.67"},{"v":19642.583333333336,"d":"19642.58"},19068.75,18600,0.3976]
[169,"SRTRANSFIN",1196.9,{"v":1206.1833333333334,"d":"1206.18"},{"v":1174.9666666666667,"d":"1174.97"},{"v":1153.0333333333333,"d":"1153.03"},{"v":1121.8166666666666,"d":"1121.82"},{"v":1228.1166666666668,"d":"1228.12"},{"v":1259.3333333333335,"d":"1259.33"},{"v":1281.2666666666669,"d":"1281.27"},1237.4,1184.25,16.06319]
[170,"SIEMENS",1165.65,{"v":1159.5166666666667,"d":"1159.52"},{"v":1150.1333333333332,"d":"1150.13"},{"v":1134.6166666666666,"d":"1134.62"},{"v":1125.2333333333331,"d":"1125.23"},{"v":1175.0333333333333,"d":"1175.03"},{"v":1184.416666666667,"d":"1184.42"},{"v":1199.9333333333334,"d":"1199.93"},1168.9,1144,3.7941]
[171,"SBIN",310.9,{"v":312.65000000000003,"d":"312.65"},{"v":308.25000000000006,"d":"308.25"},{"v":305.6,"d":"305.60"},{"v":301.20000000000005,"d":"301.20"},{"v":315.30000000000007,"d":"315.30"},{"v":319.70000000000005,"d":"319.70"},{"v":322.3500000000001,"d":"322.35"},317.05,310,192.37974]
[172,"SAIL",57.95,{"v":58.43333333333334,"d":"58.43"},{"v":57.16666666666667,"d":"57.17"},{"v":56.38333333333333,"d":"56.38"},{"v":55.11666666666667,"d":"55.12"},{"v":59.216666666666676,"d":"59.22"},{"v":60.48333333333334,"d":"60.48"},{"v":61.26666666666668,"d":"61.27"},59.7,57.65,213.57805]
[173,"SPARC",185.6,{"v":185.88333333333335,"d":"185.88"},{"v":182.7666666666667,"d":"182.77"},{"v":179.93333333333337,"d":"179.93"},{"v":176.81666666666672,"d":"176.82"},{"v":188.7166666666667,"d":"188.72"},{"v":191.83333333333331,"d":"191.83"},{"v":194.66666666666669,"d":"194.67"},189,183.05,4.83951]
[174,"SUNPHARMA",471.95,{"v":473.0666666666666,"d":"473.07"},{"v":466.23333333333323,"d":"466.23"},{"v":460.51666666666665,"d":"460.52"},{"v":453.6833333333333,"d":"453.68"},{"v":478.7833333333332,"d":"478.78"},{"v":485.61666666666656,"d":"485.62"},{"v":491.33333333333314,"d":"491.33"},479.9,467.35,38.87388]
[175,"SUNTV",596.4,{"v":602.8000000000001,"d":"602.80"},{"v":587.6000000000001,"d":"587.60"},{"v":578.8000000000001,"d":"578.80"},{"v":563.6000000000001,"d":"563.60"},{"v":611.6000000000001,"d":"611.60"},{"v":626.8000000000002,"d":"626.80"},{"v":635.6000000000001,"d":"635.60"},618,594,24.12038]
[176,"SUZLON",6.7,6.75,{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},6.35,6.85,{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},6.9,6.65,349.13965]
[177,"SYNDIBANK",41.85,{"v":42.18333333333334,"d":"42.18"},{"v":41.26666666666667,"d":"41.27"},{"v":40.68333333333334,"d":"40.68"},{"v":39.76666666666667,"d":"39.77"},{"v":42.76666666666667,"d":"42.77"},{"v":43.68333333333333,"d":"43.68"},{"v":44.26666666666667,"d":"44.27"},43.1,41.6,53.03751]
[178,"SYNGENE",575.75,{"v":575.3166666666667,"d":"575.32"},{"v":571.6333333333334,"d":"571.63"},{"v":567.5166666666668,"d":"567.52"},{"v":563.8333333333335,"d":"563.83"},{"v":579.4333333333334,"d":"579.43"},{"v":583.1166666666666,"d":"583.12"},{"v":587.2333333333333,"d":"587.23"},579,571.2,0.24963]
[179,"TV18BRDCST",35.15,{"v":35.46666666666667,"d":"35.47"},{"v":34.583333333333336,"d":"34.58"},{"v":34.016666666666666,"d":"34.02"},{"v":33.13333333333333,"d":"33.13"},{"v":36.03333333333334,"d":"36.03"},{"v":36.916666666666664,"d":"36.92"},{"v":37.48333333333334,"d":"37.48"},36.35,34.9,48.16713]
[180,"TVSMOTOR",482.2,{"v":483.88333333333327,"d":"483.88"},{"v":479.36666666666656,"d":"479.37"},{"v":476.5333333333333,"d":"476.53"},{"v":472.0166666666666,"d":"472.02"},{"v":486.7166666666665,"d":"486.72"},{"v":491.2333333333333,"d":"491.23"},{"v":494.0666666666665,"d":"494.07"},488.4,481.05,7.66345]
[181,"TATACHEM",611.3,{"v":608.8666666666667,"d":"608.87"},{"v":603.0833333333334,"d":"603.08"},{"v":594.8666666666667,"d":"594.87"},{"v":589.0833333333334,"d":"589.08"},{"v":617.0833333333334,"d":"617.08"},{"v":622.8666666666667,"d":"622.87"},{"v":631.0833333333334,"d":"631.08"},614.65,600.65,6.34722]
[182,"TATACOMM",580.7,{"v":582.5,"d":"582.50"},{"v":576.7,"d":"576.70"},{"v":572.7,"d":"572.70"},{"v":566.9000000000001,"d":"566.90"},{"v":586.5,"d":"586.50"},{"v":592.3,"d":"592.30"},{"v":596.3,"d":"596.30"},588.3,578.5,1.23137]
[183,"TCS",2040.25,{"v":2053.9166666666665,"d":"2053.92"},{"v":2022.333333333333,"d":"2022.33"},{"v":2004.4166666666665,"d":"2004.42"},{"v":1972.833333333333,"d":"1972.83"},{"v":2071.833333333333,"d":"2071.83"},{"v":2103.416666666666,"d":"2103.42"},{"v":2121.333333333333,"d":"2121.33"},2085.5,2036,33.13062]
[184,"TATAGLOBAL",208.8,{"v":209.48333333333335,"d":"209.48"},{"v":207.0666666666667,"d":"207.07"},{"v":205.33333333333334,"d":"205.33"},{"v":202.91666666666669,"d":"202.92"},{"v":211.2166666666667,"d":"211.22"},{"v":213.63333333333333,"d":"213.63"},{"v":215.3666666666667,"d":"215.37"},211.9,207.75,11.42036]
[185,"TATAMTRDVR",102.25,{"v":101.63333333333333,"d":"101.63"},{"v":99.76666666666665,"d":"99.77"},{"v":97.28333333333333,"d":"97.28"},{"v":95.41666666666666,"d":"95.42"},{"v":104.11666666666665,"d":"104.12"},{"v":105.98333333333332,"d":"105.98"},{"v":108.46666666666664,"d":"108.47"},103.5,99.15,116.28421]
[186,"TATAMOTORS",216.05,{"v":213.01666666666668,"d":"213.02"},{"v":208.63333333333335,"d":"208.63"},{"v":201.21666666666667,"d":"201.22"},{"v":196.83333333333334,"d":"196.83"},{"v":220.43333333333337,"d":"220.43"},{"v":224.8166666666667,"d":"224.82"},{"v":232.23333333333338,"d":"232.23"},217.4,205.6,693.49488]
[187,"TATAPOWER",70.9,{"v":71.56666666666668,"d":"71.57"},{"v":69.93333333333335,"d":"69.93"},{"v":68.96666666666667,"d":"68.97"},{"v":67.33333333333334,"d":"67.33"},{"v":72.53333333333336,"d":"72.53"},{"v":74.16666666666669,"d":"74.17"},{"v":75.13333333333337,"d":"75.13"},73.2,70.6,63.6033]
[188,"TATASTEEL",544.4,{"v":548.5,"d":"548.50"},{"v":537.6,"d":"537.60"},{"v":530.8000000000001,"d":"530.80"},{"v":519.9000000000001,"d":"519.90"},{"v":555.3,"d":"555.30"},{"v":566.2,"d":"566.20"},{"v":572.9999999999999,"d":"573.00"},559.4,541.7,78.89153]
[189,"TECHM",790.25,{"v":791.7333333333332,"d":"791.73"},{"v":784.5166666666664,"d":"784.52"},{"v":778.7833333333332,"d":"778.78"},{"v":771.5666666666664,"d":"771.57"},{"v":797.4666666666665,"d":"797.47"},{"v":804.6833333333334,"d":"804.68"},{"v":810.4166666666665,"d":"810.42"},798.95,786,24.97013]
[190,"RAMCOCEM",756.7,{"v":754.1333333333333,"d":"754.13"},{"v":746.5666666666666,"d":"746.57"},{"v":736.4333333333333,"d":"736.43"},{"v":728.8666666666666,"d":"728.87"},{"v":764.2666666666667,"d":"764.27"},{"v":771.8333333333335,"d":"771.83"},{"v":781.9666666666667,"d":"781.97"},761.7,744,1.47126]
[191,"TITAN",1100.2,{"v":1096.2333333333333,"d":"1096.23"},{"v":1087.4666666666667,"d":"1087.47"},{"v":1074.7333333333333,"d":"1074.73"},{"v":1065.9666666666667,"d":"1065.97"},{"v":1108.9666666666667,"d":"1108.97"},{"v":1117.7333333333336,"d":"1117.73"},{"v":1130.4666666666667,"d":"1130.47"},1105,1083.5,16.12236]
[192,"TORNTPHARM",1861.85,{"v":1856.8999999999999,"d":"1856.90"},{"v":1841.7999999999997,"d":"1841.80"},{"v":1821.7499999999998,"d":"1821.75"},{"v":1806.6499999999996,"d":"1806.65"},{"v":1876.9499999999998,"d":"1876.95"},{"v":1892.0499999999997,"d":"1892.05"},{"v":1912.1,"d":"1912.10"},1872,1836.85,3.17317]
[193,"TORNTPOWER",254.8,{"v":255.88333333333333,"d":"255.88"},{"v":253.06666666666666,"d":"253.07"},{"v":251.33333333333334,"d":"251.33"},{"v":248.51666666666668,"d":"248.52"},{"v":257.6166666666667,"d":"257.62"},{"v":260.4333333333333,"d":"260.43"},{"v":262.16666666666663,"d":"262.17"},258.7,254.15,8.96117]
[194,"UPL",925.95,{"v":931.6166666666667,"d":"931.62"},{"v":917.7333333333333,"d":"917.73"},{"v":909.5166666666667,"d":"909.52"},{"v":895.6333333333333,"d":"895.63"},{"v":939.8333333333334,"d":"939.83"},{"v":953.7166666666668,"d":"953.72"},{"v":961.9333333333334,"d":"961.93"},945.5,923.4,15.40216]
[195,"ULTRACEMCO",4131.05,{"v":4140.333333333333,"d":"4140.33"},{"v":4110.716666666666,"d":"4110.72"},{"v":4090.383333333333,"d":"4090.38"},{"v":4060.7666666666664,"d":"4060.77"},{"v":4160.666666666666,"d":"4160.67"},{"v":4190.283333333333,"d":"4190.28"},{"v":4210.616666666666,"d":"4210.62"},4169.95,4120,2.31779]
[196,"UNIONBANK",93.6,{"v":94.23333333333333,"d":"94.23"},{"v":92.61666666666667,"d":"92.62"},{"v":91.63333333333334,"d":"91.63"},{"v":90.01666666666668,"d":"90.02"},{"v":95.21666666666667,"d":"95.22"},{"v":96.83333333333331,"d":"96.83"},{"v":97.81666666666666,"d":"97.82"},95.85,93.25,87.2101]
[197,"UBL",1406,1409.95,{"v":1396.0500000000002,"d":"1396.05"},{"v":1386.1000000000001,"d":"1386.10"},{"v":1372.2000000000003,"d":"1372.20"},{"v":1419.9,"d":"1419.90"},{"v":1433.8000000000002,"d":"1433.80"},1443.75,1423.85,1400,1.71298]
[198,"MCDOWELL-N",547.15,{"v":548.1666666666666,"d":"548.17"},{"v":542.4333333333333,"d":"542.43"},{"v":537.7166666666667,"d":"537.72"},{"v":531.9833333333333,"d":"531.98"},{"v":552.8833333333332,"d":"552.88"},{"v":558.6166666666666,"d":"558.62"},{"v":563.3333333333331,"d":"563.33"},553.9,543.45,18.95631]
[199,"VGUARD",220.6,{"v":220.1833333333333,"d":"220.18"},{"v":217.91666666666663,"d":"217.92"},{"v":215.23333333333332,"d":"215.23"},{"v":212.96666666666664,"d":"212.97"},{"v":222.86666666666662,"d":"222.87"},{"v":225.13333333333333,"d":"225.13"},{"v":227.8166666666666,"d":"227.82"},222.45,217.5,3.33439]
[200,"VAKRANGEE",56.85,{"v":56.88333333333333,"d":"56.88"},{"v":56.166666666666664,"d":"56.17"},{"v":55.483333333333334,"d":"55.48"},{"v":54.766666666666666,"d":"54.77"},{"v":57.56666666666666,"d":"57.57"},{"v":58.28333333333333,"d":"58.28"},{"v":58.96666666666666,"d":"58.97"},57.6,56.2,50.6587]
[201,"VEDL",188.5,{"v":188.6,"d":"188.60"},185.45,{"v":182.4,"d":"182.40"},179.25,{"v":191.64999999999998,"d":"191.65"},{"v":194.8,"d":"194.80"},{"v":197.84999999999997,"d":"197.85"},191.75,185.55,100.63947]
[202,"VOLTAS",610.2,{"v":611.1166666666667,"d":"611.12"},{"v":605.7333333333333,"d":"605.73"},{"v":601.2666666666667,"d":"601.27"},{"v":595.8833333333333,"d":"595.88"},{"v":615.5833333333334,"d":"615.58"},{"v":620.9666666666668,"d":"620.97"},{"v":625.4333333333334,"d":"625.43"},616.5,606.65,7.05154]
[203,"WELSPUNIND",57.15,57.35,{"v":56.7,"d":"56.70"},56.25,{"v":55.6,"d":"55.60"},{"v":57.800000000000004,"d":"57.80"},{"v":58.449999999999996,"d":"58.45"},{"v":58.900000000000006,"d":"58.90"},58,56.9,2.95743]
[204,"WIPRO",281,{"v":279.26666666666665,"d":"279.27"},{"v":276.7333333333333,"d":"276.73"},{"v":272.46666666666664,"d":"272.47"},{"v":269.9333333333333,"d":"269.93"},{"v":283.5333333333333,"d":"283.53"},{"v":286.0666666666666,"d":"286.07"},{"v":290.3333333333333,"d":"290.33"},281.8,275,185.30666]
[205,"WOCKPHARMA",442.4,{"v":444.68333333333334,"d":"444.68"},{"v":437.8666666666667,"d":"437.87"},{"v":433.3333333333333,"d":"433.33"},{"v":426.51666666666665,"d":"426.52"},{"v":449.2166666666667,"d":"449.22"},{"v":456.0333333333334,"d":"456.03"},{"v":460.5666666666667,"d":"460.57"},451.5,440.15,22.14572]
[206,"YESBANK",268.25,{"v":270.40000000000003,"d":"270.40"},{"v":265.3500000000001,"d":"265.35"},{"v":262.45000000000005,"d":"262.45"},{"v":257.4000000000001,"d":"257.40"},{"v":273.30000000000007,"d":"273.30"},278.35,{"v":281.25000000000006,"d":"281.25"},275.45,267.5,320.16249]
[207,"ZEEL",412.55,411.75,406.85,{"v":401.15000000000003,"d":"401.15"},{"v":396.25000000000006,"d":"396.25"},417.45,{"v":422.34999999999997,"d":"422.35"},{"v":428.04999999999995,"d":"428.05"},416.65,406.05,37.90484]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24294.3,{"v":24096.233333333337,"d":"24096.23"},{"v":23592.466666666674,"d":"23592.47"},{"v":22890.63333333334,"d":"22890.63"},{"v":22386.866666666676,"d":"22386.87"},{"v":24798.066666666673,"d":"24798.07"},{"v":25301.833333333336,"d":"25301.83"},{"v":26003.66666666667,"d":"26003.67"},24600,23394.4,0.0421]
[2,"8KMILES",103.8,{"v":103.48333333333335,"d":"103.48"},{"v":101.4666666666667,"d":"101.47"},{"v":99.13333333333335,"d":"99.13"},{"v":97.1166666666667,"d":"97.12"},{"v":105.81666666666669,"d":"105.82"},{"v":107.83333333333334,"d":"107.83"},{"v":110.16666666666669,"d":"110.17"},105.5,101.15,1.88739]
[3,"AARTIIND",1640.2,{"v":1646.8500000000001,"d":"1646.85"},{"v":1619.0000000000002,"d":"1619.00"},{"v":1597.8000000000002,"d":"1597.80"},{"v":1569.9500000000003,"d":"1569.95"},{"v":1668.0500000000002,"d":"1668.05"},{"v":1695.9,"d":"1695.90"},{"v":1717.1000000000001,"d":"1717.10"},1674.7,1625.65,0.80498]
[4,"ABAN",58.25,{"v":58.53333333333333,"d":"58.53"},{"v":57.71666666666666,"d":"57.72"},{"v":57.18333333333333,"d":"57.18"},{"v":56.36666666666666,"d":"56.37"},{"v":59.06666666666666,"d":"59.07"},{"v":59.883333333333326,"d":"59.88"},{"v":60.416666666666664,"d":"60.42"},59.35,58,0.33968]
[5,"ABB",1381.55,{"v":1386.5166666666667,"d":"1386.52"},{"v":1366.0333333333333,"d":"1366.03"},{"v":1350.5166666666667,"d":"1350.52"},{"v":1330.0333333333333,"d":"1330.03"},{"v":1402.0333333333333,"d":"1402.03"},{"v":1422.5166666666664,"d":"1422.52"},{"v":1438.0333333333333,"d":"1438.03"},1407,1371,0.68864]
[6,"ABCAPITAL",96.65,{"v":97.11666666666667,"d":"97.12"},{"v":95.93333333333335,"d":"95.93"},{"v":95.21666666666668,"d":"95.22"},{"v":94.03333333333336,"d":"94.03"},{"v":97.83333333333334,"d":"97.83"},{"v":99.01666666666668,"d":"99.02"},{"v":99.73333333333333,"d":"99.73"},98.3,96.4,14.07939]
[7,"ABFRL",222.7,{"v":222.0666666666667,"d":"222.07"},{"v":220.13333333333338,"d":"220.13"},{"v":217.5666666666667,"d":"217.57"},{"v":215.63333333333338,"d":"215.63"},{"v":224.63333333333338,"d":"224.63"},{"v":226.56666666666672,"d":"226.57"},{"v":229.13333333333338,"d":"229.13"},224,219.5,7.28505]
[8,"ACC",1636.65,{"v":1640.8500000000001,"d":"1640.85"},{"v":1625.8000000000002,"d":"1625.80"},1614.95,{"v":1599.9,"d":"1599.90"},{"v":1651.7000000000003,"d":"1651.70"},1666.75,{"v":1677.6000000000004,"d":"1677.60"},1655.9,1630,5.59285]
[9,"ADANIPORTS",383.45,{"v":381.34999999999997,"d":"381.35"},{"v":377.29999999999995,"d":"377.30"},371.15,{"v":367.09999999999997,"d":"367.10"},{"v":387.49999999999994,"d":"387.50"},391.55,{"v":397.69999999999993,"d":"397.70"},385.4,375.2,20.67637]
[10,"ADANIPOWER",49.05,{"v":49.416666666666664,"d":"49.42"},{"v":48.43333333333333,"d":"48.43"},{"v":47.81666666666666,"d":"47.82"},{"v":46.83333333333333,"d":"46.83"},{"v":50.03333333333333,"d":"50.03"},{"v":51.016666666666666,"d":"51.02"},{"v":51.63333333333333,"d":"51.63"},50.4,48.8,80.75543]
[11,"ADANITRANS",216.8,{"v":218.71666666666667,"d":"218.72"},{"v":214.08333333333334,"d":"214.08"},{"v":211.36666666666667,"d":"211.37"},{"v":206.73333333333335,"d":"206.73"},{"v":221.43333333333334,"d":"221.43"},{"v":226.06666666666666,"d":"226.07"},{"v":228.78333333333333,"d":"228.78"},223.35,216,0.65891]
[12,"ADVENZYMES",187.45,{"v":189.70000000000002,"d":"189.70"},{"v":184.65000000000003,"d":"184.65"},{"v":181.85000000000002,"d":"181.85"},{"v":176.80000000000004,"d":"176.80"},{"v":192.50000000000003,"d":"192.50"},{"v":197.55000000000004,"d":"197.55"},{"v":200.35000000000002,"d":"200.35"},194.75,186.9,1.66718]
[13,"AEGISCHEM",209.85,{"v":209.7166666666667,"d":"209.72"},{"v":207.4333333333334,"d":"207.43"},{"v":205.0166666666667,"d":"205.02"},{"v":202.7333333333334,"d":"202.73"},{"v":212.13333333333338,"d":"212.13"},{"v":214.41666666666669,"d":"214.42"},{"v":216.83333333333337,"d":"216.83"},212,207.3,1.13808]
[14,"AIAENG",1798.95,{"v":1786.6666666666667,"d":"1786.67"},{"v":1773.2833333333335,"d":"1773.28"},{"v":1747.6166666666668,"d":"1747.62"},{"v":1734.2333333333336,"d":"1734.23"},{"v":1812.3333333333335,"d":"1812.33"},{"v":1825.7166666666667,"d":"1825.72"},{"v":1851.3833333333334,"d":"1851.38"},1800.05,1761,0.72676]
[15,"AJANTPHARM",1013.9,{"v":1015.4666666666666,"d":"1015.47"},{"v":1006.9833333333331,"d":"1006.98"},{"v":1000.0666666666665,"d":"1000.07"},{"v":991.583333333333,"d":"991.58"},{"v":1022.3833333333332,"d":"1022.38"},{"v":1030.8666666666666,"d":"1030.87"},{"v":1037.7833333333333,"d":"1037.78"},1023.95,1008.55,2.12712]
[16,"AKZOINDIA",1780.6,{"v":1788.2666666666667,"d":"1788.27"},{"v":1762.8333333333333,"d":"1762.83"},{"v":1745.0666666666666,"d":"1745.07"},{"v":1719.6333333333332,"d":"1719.63"},{"v":1806.0333333333333,"d":"1806.03"},{"v":1831.4666666666667,"d":"1831.47"},{"v":1849.2333333333333,"d":"1849.23"},1813.7,1770.5,0.01134]
[17,"ALBK",53.25,{"v":53.36666666666667,"d":"53.37"},{"v":52.733333333333334,"d":"52.73"},{"v":52.21666666666667,"d":"52.22"},{"v":51.583333333333336,"d":"51.58"},{"v":53.88333333333333,"d":"53.88"},{"v":54.51666666666667,"d":"54.52"},{"v":55.03333333333333,"d":"55.03"},54,52.85,50.51753]
[18,"ALKEM",1742.2,{"v":1744.8500000000001,"d":"1744.85"},{"v":1727.3500000000004,"d":"1727.35"},{"v":1712.5000000000002,"d":"1712.50"},{"v":1695.0000000000005,"d":"1695.00"},{"v":1759.7000000000003,"d":"1759.70"},{"v":1777.1999999999998,"d":"1777.20"},{"v":1792.0500000000002,"d":"1792.05"},1762.35,1730,0.47515]
[19,"ALLCARGO",114.55,{"v":113.91666666666667,"d":"113.92"},{"v":112.38333333333334,"d":"112.38"},{"v":110.21666666666667,"d":"110.22"},{"v":108.68333333333334,"d":"108.68"},{"v":116.08333333333334,"d":"116.08"},{"v":117.61666666666667,"d":"117.62"},{"v":119.78333333333335,"d":"119.78"},115.45,111.75,2.5713]
[20,"AMARAJABAT",684.55,{"v":680.0500000000001,"d":"680.05"},{"v":670.6000000000001,"d":"670.60"},{"v":656.6500000000001,"d":"656.65"},{"v":647.2000000000002,"d":"647.20"},{"v":694.0000000000001,"d":"694.00"},{"v":703.4500000000002,"d":"703.45"},{"v":717.4000000000001,"d":"717.40"},689.5,666.1,8.66695]
[21,"AMBUJACEM",223.9,{"v":224.86666666666667,"d":"224.87"},{"v":222.08333333333334,"d":"222.08"},{"v":220.26666666666668,"d":"220.27"},{"v":217.48333333333335,"d":"217.48"},{"v":226.68333333333334,"d":"226.68"},{"v":229.46666666666664,"d":"229.47"},{"v":231.28333333333333,"d":"231.28"},227.65,223.05,14.89964]
[22,"ANDHRABANK",29.25,{"v":29.366666666666664,"d":"29.37"},{"v":28.983333333333327,"d":"28.98"},{"v":28.716666666666665,"d":"28.72"},{"v":28.33333333333333,"d":"28.33"},{"v":29.633333333333326,"d":"29.63"},{"v":30.01666666666666,"d":"30.02"},{"v":30.283333333333324,"d":"30.28"},29.75,29.1,9.29497]
[23,"APLAPOLLO",1483.9,{"v":1487.9666666666665,"d":"1487.97"},{"v":1465.933333333333,"d":"1465.93"},{"v":1447.9666666666665,"d":"1447.97"},{"v":1425.933333333333,"d":"1425.93"},{"v":1505.933333333333,"d":"1505.93"},{"v":1527.9666666666662,"d":"1527.97"},{"v":1545.933333333333,"d":"1545.93"},1510,1470,0.40842]
[24,"APLLTD",537.6,{"v":538.4333333333333,"d":"538.43"},{"v":534.3666666666666,"d":"534.37"},{"v":531.1333333333333,"d":"531.13"},{"v":527.0666666666666,"d":"527.07"},{"v":541.6666666666665,"d":"541.67"},{"v":545.7333333333333,"d":"545.73"},{"v":548.9666666666665,"d":"548.97"},542.5,535.2,0.05999]
[25,"APOLLOHOSP",1246.25,{"v":1252.1000000000001,"d":"1252.10"},{"v":1234.4500000000003,"d":"1234.45"},1222.65,{"v":1205.0000000000002,"d":"1205.00"},{"v":1263.9000000000003,"d":"1263.90"},{"v":1281.5500000000004,"d":"1281.55"},{"v":1293.3500000000004,"d":"1293.35"},1269.75,1240.3,2.51194]
[26,"APOLLOTYRE",216.1,{"v":216.95000000000002,"d":"216.95"},{"v":214.65000000000003,"d":"214.65"},{"v":213.20000000000002,"d":"213.20"},{"v":210.90000000000003,"d":"210.90"},{"v":218.40000000000003,"d":"218.40"},{"v":220.70000000000005,"d":"220.70"},{"v":222.15000000000003,"d":"222.15"},219.25,215.5,15.8207]
[27,"ARVIND",88.15,{"v":88.85000000000001,"d":"88.85"},{"v":87.10000000000002,"d":"87.10"},{"v":86.05000000000001,"d":"86.05"},{"v":84.30000000000003,"d":"84.30"},{"v":89.90000000000002,"d":"89.90"},{"v":91.64999999999999,"d":"91.65"},{"v":92.70000000000002,"d":"92.70"},90.6,87.8,21.82593]
[28,"ASAHIINDIA",250.15,{"v":250.01666666666665,"d":"250.02"},{"v":247.1333333333333,"d":"247.13"},{"v":244.11666666666665,"d":"244.12"},{"v":241.2333333333333,"d":"241.23"},{"v":253.0333333333333,"d":"253.03"},{"v":255.91666666666663,"d":"255.92"},{"v":258.9333333333333,"d":"258.93"},252.9,247,0.16247]
[29,"ASHOKA",129.35,{"v":130.28333333333333,"d":"130.28"},{"v":128.06666666666666,"d":"128.07"},{"v":126.78333333333333,"d":"126.78"},{"v":124.56666666666666,"d":"124.57"},{"v":131.56666666666666,"d":"131.57"},{"v":133.7833333333333,"d":"133.78"},{"v":135.06666666666666,"d":"135.07"},132.5,129,0.9215]
[30,"ASHOKLEY",91.55,{"v":91.41666666666667,"d":"91.42"},{"v":90.53333333333335,"d":"90.53"},{"v":89.51666666666668,"d":"89.52"},{"v":88.63333333333335,"d":"88.63"},{"v":92.43333333333334,"d":"92.43"},{"v":93.31666666666666,"d":"93.32"},{"v":94.33333333333333,"d":"94.33"},92.3,90.4,280.21324]
[31,"ASIANPAINT",1409.85,{"v":1422.0666666666666,"d":"1422.07"},{"v":1393.1333333333332,"d":"1393.13"},{"v":1376.4166666666665,"d":"1376.42"},{"v":1347.4833333333331,"d":"1347.48"},{"v":1438.7833333333333,"d":"1438.78"},{"v":1467.7166666666667,"d":"1467.72"},{"v":1484.4333333333334,"d":"1484.43"},1451,1405.35,26.08319]
[32,"ASTRAL",1192.85,1193.95,{"v":1185.5500000000002,"d":"1185.55"},{"v":1178.2500000000002,"d":"1178.25"},{"v":1169.8500000000004,"d":"1169.85"},1201.25,1209.65,{"v":1216.9499999999998,"d":"1216.95"},1202.35,1186.65,0.11788]
[33,"ATUL",3534.05,{"v":3520,"d":"3520.00"},{"v":3494,"d":"3494.00"},3453.95,3427.95,3560.05,3586.05,{"v":3626.1000000000004,"d":"3626.10"},3546,3479.95,0.07087]
[34,"AUBANK",585.55,587.65,{"v":581.4,"d":"581.40"},577.25,{"v":571,"d":"571.00"},{"v":591.8,"d":"591.80"},598.05,{"v":602.1999999999999,"d":"602.20"},593.9,583.5,2.15777]
[35,"AUROPHARMA",790.05,{"v":790.5833333333334,"d":"790.58"},{"v":779.7166666666667,"d":"779.72"},{"v":769.3833333333333,"d":"769.38"},{"v":758.5166666666667,"d":"758.52"},{"v":800.9166666666667,"d":"800.92"},{"v":811.7833333333333,"d":"811.78"},{"v":822.1166666666668,"d":"822.12"},801.45,780.25,23.41755]
[36,"AVANTIFEED",393.55,{"v":394.18333333333334,"d":"394.18"},{"v":391.9166666666667,"d":"391.92"},{"v":390.28333333333336,"d":"390.28"},{"v":388.0166666666667,"d":"388.02"},{"v":395.81666666666666,"d":"395.82"},{"v":398.0833333333333,"d":"398.08"},{"v":399.71666666666664,"d":"399.72"},396.45,392.55,2.08008]
[37,"AXISBANK",760.85,762.25,{"v":756.6,"d":"756.60"},752.35,{"v":746.7,"d":"746.70"},{"v":766.5,"d":"766.50"},{"v":772.1500000000001,"d":"772.15"},{"v":776.4,"d":"776.40"},767.9,758,59.3325]
[38,"BAJAJ-AUTO",2942.9,{"v":2935.0833333333335,"d":"2935.08"},{"v":2918.166666666667,"d":"2918.17"},{"v":2893.4333333333334,"d":"2893.43"},{"v":2876.516666666667,"d":"2876.52"},{"v":2959.816666666667,"d":"2959.82"},{"v":2976.733333333334,"d":"2976.73"},{"v":3001.466666666667,"d":"3001.47"},2952,2910.35,5.30788]
[39,"BAJAJCON",318.2,{"v":318.90000000000003,"d":"318.90"},{"v":314.80000000000007,"d":"314.80"},{"v":311.40000000000003,"d":"311.40"},{"v":307.30000000000007,"d":"307.30"},{"v":322.30000000000007,"d":"322.30"},{"v":326.4000000000001,"d":"326.40"},{"v":329.80000000000007,"d":"329.80"},323,315.5,1.71775]
[40,"BAJAJELEC",550.05,{"v":548.3333333333334,"d":"548.33"},{"v":542.7166666666667,"d":"542.72"},{"v":535.3833333333333,"d":"535.38"},{"v":529.7666666666667,"d":"529.77"},{"v":555.6666666666667,"d":"555.67"},{"v":561.2833333333333,"d":"561.28"},{"v":568.6166666666668,"d":"568.62"},553.95,541,2.23876]
[41,"BAJAJFINSV",7423.3,{"v":7404.433333333333,"d":"7404.43"},{"v":7363.866666666667,"d":"7363.87"},{"v":7304.433333333333,"d":"7304.43"},{"v":7263.866666666667,"d":"7263.87"},{"v":7463.866666666667,"d":"7463.87"},{"v":7504.433333333334,"d":"7504.43"},{"v":7563.866666666667,"d":"7563.87"},7445,7345,1.65487]
[42,"BAJAJHIND",9.15,{"v":9.250000000000002,"d":"9.25"},{"v":8.950000000000003,"d":"8.95"},{"v":8.750000000000002,"d":"8.75"},{"v":8.450000000000003,"d":"8.45"},{"v":9.450000000000003,"d":"9.45"},{"v":9.750000000000004,"d":"9.75"},{"v":9.950000000000003,"d":"9.95"},9.55,9.05,18.45465]
[43,"BAJAJHLDNG",3304.75,{"v":3309.2333333333336,"d":"3309.23"},{"v":3270.5166666666673,"d":"3270.52"},{"v":3236.2833333333338,"d":"3236.28"},{"v":3197.5666666666675,"d":"3197.57"},{"v":3343.466666666667,"d":"3343.47"},{"v":3382.1833333333334,"d":"3382.18"},{"v":3416.416666666667,"d":"3416.42"},3347.95,3275,0.14305]
[44,"BAJFINANCE",2998.35,{"v":3007.116666666667,"d":"3007.12"},{"v":2977.2333333333336,"d":"2977.23"},{"v":2956.116666666667,"d":"2956.12"},{"v":2926.2333333333336,"d":"2926.23"},{"v":3028.2333333333336,"d":"3028.23"},{"v":3058.116666666667,"d":"3058.12"},{"v":3079.2333333333336,"d":"3079.23"},3037,2986,9.94899]
[45,"BALKRISIND",966,970.75,{"v":958.5,"d":"958.50"},{"v":951,"d":"951.00"},938.75,978.25,{"v":990.5,"d":"990.50"},{"v":998,"d":"998.00"},983,963.25,2.80925]
[46,"BALLARPUR",3,{"v":3.033333333333333,"d":"3.03"},{"v":2.8666666666666663,"d":"2.87"},{"v":2.733333333333333,"d":"2.73"},{"v":2.566666666666666,"d":"2.57"},{"v":3.1666666666666665,"d":"3.17"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.466666666666667,"d":"3.47"},3.2,2.9,30.30383]
[47,"BALMLAWRIE",181.85,{"v":182.66666666666666,"d":"182.67"},{"v":180.88333333333333,"d":"180.88"},{"v":179.91666666666666,"d":"179.92"},{"v":178.13333333333333,"d":"178.13"},{"v":183.63333333333333,"d":"183.63"},{"v":185.41666666666669,"d":"185.42"},{"v":186.38333333333333,"d":"186.38"},184.45,181.7,0.23878]
[48,"BALRAMCHIN",136.1,{"v":136.2,"d":"136.20"},{"v":134.7,"d":"134.70"},{"v":133.3,"d":"133.30"},{"v":131.8,"d":"131.80"},{"v":137.59999999999997,"d":"137.60"},{"v":139.09999999999997,"d":"139.10"},{"v":140.49999999999994,"d":"140.50"},137.7,134.8,21.21624]
[49,"BANKBARODA",129.7,{"v":130.5,"d":"130.50"},{"v":128.3,"d":"128.30"},{"v":126.9,"d":"126.90"},{"v":124.70000000000002,"d":"124.70"},{"v":131.9,"d":"131.90"},{"v":134.1,"d":"134.10"},{"v":135.5,"d":"135.50"},132.7,129.1,157.17985]
[50,"BANKINDIA",100.5,{"v":101.39999999999999,"d":"101.40"},{"v":99.29999999999998,"d":"99.30"},{"v":98.1,"d":"98.10"},{"v":95.99999999999999,"d":"96.00"},{"v":102.59999999999998,"d":"102.60"},{"v":104.69999999999997,"d":"104.70"},{"v":105.89999999999998,"d":"105.90"},103.5,100.2,81.7634]
[51,"BASF",1398.9,{"v":1401.8333333333333,"d":"1401.83"},{"v":1388.0666666666666,"d":"1388.07"},{"v":1377.2333333333333,"d":"1377.23"},{"v":1363.4666666666667,"d":"1363.47"},{"v":1412.6666666666665,"d":"1412.67"},{"v":1426.4333333333334,"d":"1426.43"},{"v":1437.2666666666664,"d":"1437.27"},1415.6,1391,0.10114]
[52,"BATAINDIA",1392.6,{"v":1396.4666666666665,"d":"1396.47"},{"v":1385.483333333333,"d":"1385.48"},{"v":1378.3666666666663,"d":"1378.37"},{"v":1367.3833333333328,"d":"1367.38"},{"v":1403.583333333333,"d":"1403.58"},{"v":1414.5666666666666,"d":"1414.57"},{"v":1421.6833333333332,"d":"1421.68"},1407.45,1389.35,3.81272]
[53,"BBTC",1283.7,{"v":1285.1499999999999,"d":"1285.15"},{"v":1275.5499999999997,"d":"1275.55"},{"v":1267.3999999999999,"d":"1267.40"},{"v":1257.7999999999997,"d":"1257.80"},{"v":1293.2999999999997,"d":"1293.30"},{"v":1302.8999999999996,"d":"1302.90"},{"v":1311.0499999999997,"d":"1311.05"},1294.75,1277,0.26451]
[54,"BEL",95.55,95.75,{"v":94.7,"d":"94.70"},{"v":93.85000000000001,"d":"93.85"},{"v":92.80000000000001,"d":"92.80"},{"v":96.6,"d":"96.60"},97.65,{"v":98.49999999999999,"d":"98.50"},96.8,94.9,72.49763]
[55,"BEML",972.7,{"v":972.2000000000002,"d":"972.20"},{"v":962.7000000000003,"d":"962.70"},{"v":952.7000000000002,"d":"952.70"},{"v":943.2000000000003,"d":"943.20"},{"v":982.2000000000003,"d":"982.20"},{"v":991.7,"d":"991.70"},{"v":1001.7000000000003,"d":"1001.70"},981.7,962.2,12.35557]
[56,"BERGEPAINT",321.3,{"v":322.43333333333334,"d":"322.43"},{"v":317.8666666666667,"d":"317.87"},{"v":314.43333333333334,"d":"314.43"},{"v":309.8666666666667,"d":"309.87"},{"v":325.8666666666667,"d":"325.87"},{"v":330.4333333333334,"d":"330.43"},{"v":333.8666666666667,"d":"333.87"},327,319,8.29256]
[57,"BFUTILITIE",212.25,{"v":213.91666666666666,"d":"213.92"},{"v":208.83333333333331,"d":"208.83"},{"v":205.41666666666666,"d":"205.42"},{"v":200.33333333333331,"d":"200.33"},{"v":217.33333333333331,"d":"217.33"},{"v":222.41666666666663,"d":"222.42"},{"v":225.83333333333331,"d":"225.83"},219,210.5,8.1108]
[58,"BGRENERGY",60.75,61.25,{"v":60.1,"d":"60.10"},59.45,{"v":58.300000000000004,"d":"58.30"},{"v":61.9,"d":"61.90"},{"v":63.050000000000004,"d":"63.05"},{"v":63.699999999999996,"d":"63.70"},62.4,60.6,0.71388]
[59,"BHARATFIN",1104.75,{"v":1106.8833333333334,"d":"1106.88"},{"v":1095.8666666666668,"d":"1095.87"},{"v":1086.9833333333333,"d":"1086.98"},{"v":1075.9666666666667,"d":"1075.97"},{"v":1115.7666666666669,"d":"1115.77"},{"v":1126.7833333333338,"d":"1126.78"},{"v":1135.666666666667,"d":"1135.67"},1117.9,1098,2.92264]
[60,"BHARATFORG",497.9,{"v":500.79999999999995,"d":"500.80"},{"v":493.1499999999999,"d":"493.15"},{"v":488.4,"d":"488.40"},{"v":480.74999999999994,"d":"480.75"},{"v":505.5499999999999,"d":"505.55"},{"v":513.2,"d":"513.20"},{"v":517.9499999999998,"d":"517.95"},508.45,496.05,5.5407]
[61,"BHARTIARTL",340,{"v":344.1333333333334,"d":"344.13"},{"v":333.8666666666668,"d":"333.87"},{"v":327.7333333333334,"d":"327.73"},{"v":317.4666666666668,"d":"317.47"},{"v":350.26666666666677,"d":"350.27"},{"v":360.5333333333333,"d":"360.53"},{"v":366.66666666666674,"d":"366.67"},354.4,338,42.89454]
[62,"BHEL",72.2,{"v":72.39999999999999,"d":"72.40"},{"v":71.49999999999999,"d":"71.50"},{"v":70.8,"d":"70.80"},{"v":69.89999999999999,"d":"69.90"},{"v":73.09999999999998,"d":"73.10"},{"v":73.99999999999999,"d":"74.00"},{"v":74.69999999999997,"d":"74.70"},73.3,71.7,108.4268]
[63,"BIOCON",627.8,{"v":626.1166666666667,"d":"626.12"},{"v":615.4833333333333,"d":"615.48"},{"v":603.1666666666666,"d":"603.17"},{"v":592.5333333333333,"d":"592.53"},{"v":638.4333333333334,"d":"638.43"},{"v":649.0666666666668,"d":"649.07"},{"v":661.3833333333334,"d":"661.38"},636.75,613.8,24.19841]
[64,"BIRLACORPN",504.85,{"v":505.15000000000003,"d":"505.15"},{"v":500.30000000000007,"d":"500.30"},{"v":495.75000000000006,"d":"495.75"},{"v":490.9000000000001,"d":"490.90"},{"v":509.70000000000005,"d":"509.70"},{"v":514.5500000000001,"d":"514.55"},{"v":519.1,"d":"519.10"},510,500.6,0.50178]
[65,"BLISSGVS",176,{"v":176.58333333333334,"d":"176.58"},{"v":174.3166666666667,"d":"174.32"},{"v":172.63333333333335,"d":"172.63"},{"v":170.3666666666667,"d":"170.37"},{"v":178.26666666666668,"d":"178.27"},{"v":180.53333333333333,"d":"180.53"},{"v":182.21666666666667,"d":"182.22"},178.85,174.9,8.74136]
[66,"BLUEDART",3279.9,{"v":3279.0166666666664,"d":"3279.02"},{"v":3258.033333333333,"d":"3258.03"},{"v":3236.1666666666665,"d":"3236.17"},{"v":3215.183333333333,"d":"3215.18"},{"v":3300.8833333333328,"d":"3300.88"},{"v":3321.8666666666663,"d":"3321.87"},{"v":3343.7333333333327,"d":"3343.73"},3300,3257.15,0.00972]
[67,"BLUESTARCO",686.45,688.15,{"v":681.3,"d":"681.30"},676.15,{"v":669.3,"d":"669.30"},{"v":693.3,"d":"693.30"},{"v":700.1500000000001,"d":"700.15"},{"v":705.3,"d":"705.30"},695,683,0.84647]
[68,"BOMDYEING",136.4,{"v":137.1,"d":"137.10"},{"v":134.29999999999998,"d":"134.30"},{"v":132.2,"d":"132.20"},{"v":129.39999999999998,"d":"129.40"},{"v":139.2,"d":"139.20"},{"v":142,"d":"142.00"},{"v":144.1,"d":"144.10"},139.9,135,14.48738]
[69,"BOSCHLTD",17788.65,{"v":17807.11666666667,"d":"17807.12"},{"v":17731.533333333336,"d":"17731.53"},{"v":17674.416666666668,"d":"17674.42"},{"v":17598.833333333336,"d":"17598.83"},{"v":17864.233333333337,"d":"17864.23"},{"v":17939.816666666666,"d":"17939.82"},{"v":17996.933333333338,"d":"17996.93"},17882.7,17750,0.08167]
[70,"BPCL",357.75,356.95,{"v":353.9,"d":"353.90"},350.05,{"v":347,"d":"347.00"},{"v":360.79999999999995,"d":"360.80"},363.85,{"v":367.69999999999993,"d":"367.70"},360,353.1,41.1688]
[71,"BRFL",9.05,{"v":9.066666666666666,"d":"9.07"},{"v":8.933333333333334,"d":"8.93"},{"v":8.816666666666666,"d":"8.82"},{"v":8.683333333333334,"d":"8.68"},{"v":9.183333333333334,"d":"9.18"},{"v":9.316666666666666,"d":"9.32"},{"v":9.433333333333334,"d":"9.43"},9.2,8.95,0.14964]
[72,"BRIGADE",250.35,{"v":249.95000000000002,"d":"249.95"},{"v":247.40000000000003,"d":"247.40"},{"v":244.45000000000002,"d":"244.45"},{"v":241.90000000000003,"d":"241.90"},{"v":252.90000000000003,"d":"252.90"},{"v":255.45000000000005,"d":"255.45"},{"v":258.40000000000003,"d":"258.40"},252.5,247,0.83482]
[73,"BRITANNIA",2958.8,{"v":2968.366666666667,"d":"2968.37"},{"v":2941.7333333333336,"d":"2941.73"},{"v":2924.666666666667,"d":"2924.67"},{"v":2898.0333333333338,"d":"2898.03"},{"v":2985.4333333333334,"d":"2985.43"},{"v":3012.0666666666666,"d":"3012.07"},{"v":3029.133333333333,"d":"3029.13"},2995,2951.3,3.77556]
[74,"BSE",623.25,{"v":624.1,"d":"624.10"},{"v":620.4000000000001,"d":"620.40"},{"v":617.5500000000001,"d":"617.55"},{"v":613.8500000000001,"d":"613.85"},626.95,{"v":630.6500000000001,"d":"630.65"},{"v":633.5,"d":"633.50"},627.8,621.25,1.05287]
[75,"BSOFT",99.15,{"v":99.64999999999999,"d":"99.65"},{"v":97.79999999999998,"d":"97.80"},{"v":96.44999999999999,"d":"96.45"},{"v":94.59999999999998,"d":"94.60"},{"v":100.99999999999999,"d":"101.00"},{"v":102.84999999999998,"d":"102.85"},{"v":104.19999999999999,"d":"104.20"},101.5,98.3,6.46769]
[77,"CADILAHC",343.4,{"v":343.84999999999997,"d":"343.85"},{"v":338.79999999999995,"d":"338.80"},{"v":334.2,"d":"334.20"},329.15,{"v":348.44999999999993,"d":"348.45"},{"v":353.5,"d":"353.50"},{"v":358.0999999999999,"d":"358.10"},348.9,339.25,9.98246]
[78,"CANBK",281.55,{"v":282.9166666666667,"d":"282.92"},{"v":278.98333333333335,"d":"278.98"},{"v":276.4166666666667,"d":"276.42"},{"v":272.48333333333335,"d":"272.48"},{"v":285.48333333333335,"d":"285.48"},{"v":289.41666666666663,"d":"289.42"},{"v":291.98333333333335,"d":"291.98"},286.85,280.35,56.24832]
[79,"CANFINHOME",347.4,{"v":350.98333333333335,"d":"350.98"},{"v":342.6666666666667,"d":"342.67"},{"v":337.93333333333334,"d":"337.93"},{"v":329.6166666666667,"d":"329.62"},{"v":355.7166666666667,"d":"355.72"},{"v":364.0333333333333,"d":"364.03"},{"v":368.7666666666667,"d":"368.77"},359.3,346.25,12.23167]
[80,"CAPLIPOINT",379.7,{"v":381.68333333333334,"d":"381.68"},{"v":374.6666666666667,"d":"374.67"},{"v":369.6333333333333,"d":"369.63"},{"v":362.6166666666667,"d":"362.62"},{"v":386.7166666666667,"d":"386.72"},{"v":393.73333333333335,"d":"393.73"},{"v":398.7666666666667,"d":"398.77"},388.7,376.65,0.29994]
[81,"CARBORUNIV",380,{"v":379.2,"d":"379.20"},{"v":376.04999999999995,"d":"376.05"},{"v":372.09999999999997,"d":"372.10"},{"v":368.94999999999993,"d":"368.95"},383.15,{"v":386.29999999999995,"d":"386.30"},390.25,382.35,375.25,1.60504]
[82,"CARERATING",990,{"v":992.0500000000001,"d":"992.05"},{"v":987.1000000000001,"d":"987.10"},{"v":984.2,"d":"984.20"},{"v":979.2500000000001,"d":"979.25"},{"v":994.9500000000002,"d":"994.95"},{"v":999.9000000000002,"d":"999.90"},{"v":1002.8000000000002,"d":"1002.80"},997,989.15,0.08231]
[83,"CASTROLIND",165.15,{"v":165.8,"d":"165.80"},{"v":163.90000000000003,"d":"163.90"},{"v":162.65000000000003,"d":"162.65"},{"v":160.75000000000006,"d":"160.75"},167.05,168.95,{"v":170.2,"d":"170.20"},167.7,164.55,8.61566]
[84,"CCL",276.65,278.05,{"v":274.1,"d":"274.10"},271.55,{"v":267.6,"d":"267.60"},{"v":280.6,"d":"280.60"},{"v":284.54999999999995,"d":"284.55"},{"v":287.1,"d":"287.10"},282,275.5,0.21512]
[85,"CDSL",234.85,235.15,{"v":233.3,"d":"233.30"},231.75,{"v":229.9,"d":"229.90"},{"v":236.70000000000002,"d":"236.70"},{"v":238.54999999999998,"d":"238.55"},{"v":240.10000000000002,"d":"240.10"},237,233.6,0.76113]
[86,"CEATLTD",1098.6,1098.05,{"v":1087.1499999999999,"d":"1087.15"},{"v":1075.6999999999998,"d":"1075.70"},{"v":1064.7999999999997,"d":"1064.80"},{"v":1109.5,"d":"1109.50"},{"v":1120.4,"d":"1120.40"},{"v":1131.8500000000001,"d":"1131.85"},1108.95,1086.6,3.54096]
[87,"CENTRALBK",34.45,{"v":34.650000000000006,"d":"34.65"},{"v":34.20000000000001,"d":"34.20"},33.95,{"v":33.50000000000001,"d":"33.50"},{"v":34.90000000000001,"d":"34.90"},35.35,{"v":35.600000000000016,"d":"35.60"},35.1,34.4,3.97792]
[88,"CENTURYPLY",194.5,{"v":195.63333333333333,"d":"195.63"},{"v":192.36666666666665,"d":"192.37"},{"v":190.23333333333332,"d":"190.23"},{"v":186.96666666666664,"d":"186.97"},{"v":197.76666666666665,"d":"197.77"},{"v":201.0333333333333,"d":"201.03"},{"v":203.16666666666666,"d":"203.17"},198.9,193.5,5.17037]
[89,"CENTURYTEX",899.1,{"v":894.6333333333332,"d":"894.63"},{"v":884.7666666666664,"d":"884.77"},{"v":870.4333333333332,"d":"870.43"},{"v":860.5666666666664,"d":"860.57"},{"v":908.9666666666665,"d":"908.97"},{"v":918.8333333333333,"d":"918.83"},{"v":933.1666666666665,"d":"933.17"},904.5,880.3,4.11674]
[90,"CERA",2833.45,{"v":2819.4833333333336,"d":"2819.48"},{"v":2738.966666666667,"d":"2738.97"},{"v":2644.4833333333336,"d":"2644.48"},{"v":2563.966666666667,"d":"2563.97"},{"v":2913.966666666667,"d":"2913.97"},{"v":2994.4833333333336,"d":"2994.48"},{"v":3088.966666666667,"d":"3088.97"},2900,2725,0.09439]
[91,"CGPOWER",38.5,{"v":38.78333333333333,"d":"38.78"},{"v":38.11666666666666,"d":"38.12"},{"v":37.73333333333333,"d":"37.73"},{"v":37.066666666666656,"d":"37.07"},{"v":39.166666666666664,"d":"39.17"},{"v":39.833333333333336,"d":"39.83"},{"v":40.21666666666667,"d":"40.22"},39.45,38.4,43.33592]
[92,"CHAMBLFERT",165.05,{"v":164.5,"d":"164.50"},162.55,160.05,{"v":158.10000000000002,"d":"158.10"},{"v":167,"d":"167.00"},168.95,171.45,166.45,162,3.03823]
[93,"CHENNPETRO",254.75,{"v":254.91666666666666,"d":"254.92"},{"v":251.83333333333331,"d":"251.83"},{"v":248.91666666666666,"d":"248.92"},{"v":245.83333333333331,"d":"245.83"},{"v":257.8333333333333,"d":"257.83"},{"v":260.91666666666663,"d":"260.92"},{"v":263.8333333333333,"d":"263.83"},258,252,2.04109]
[94,"CHOLAFIN",1472.5,{"v":1481.6000000000001,"d":"1481.60"},{"v":1458.2000000000003,"d":"1458.20"},{"v":1443.9,"d":"1443.90"},{"v":1420.5000000000002,"d":"1420.50"},{"v":1495.9000000000003,"d":"1495.90"},{"v":1519.3000000000004,"d":"1519.30"},{"v":1533.6000000000004,"d":"1533.60"},1505,1467.3,2.51229]
[95,"CIPLA",546.45,{"v":543,"d":"543.00"},534.25,522.05,{"v":513.3,"d":"513.30"},{"v":555.2,"d":"555.20"},563.95,{"v":576.1500000000001,"d":"576.15"},551.75,530.8,59.92326]
[96,"COALINDIA",240.05,{"v":240.45000000000002,"d":"240.45"},{"v":238.00000000000003,"d":"238.00"},{"v":235.95000000000002,"d":"235.95"},{"v":233.50000000000003,"d":"233.50"},{"v":242.50000000000003,"d":"242.50"},{"v":244.95000000000002,"d":"244.95"},{"v":247.00000000000003,"d":"247.00"},242.9,238.4,86.5756]
[97,"COCHINSHIP",399.7,{"v":401.2166666666667,"d":"401.22"},{"v":396.9833333333334,"d":"396.98"},{"v":394.2666666666667,"d":"394.27"},{"v":390.0333333333334,"d":"390.03"},{"v":403.9333333333334,"d":"403.93"},{"v":408.16666666666674,"d":"408.17"},{"v":410.8833333333334,"d":"410.88"},405.45,398.5,1.18088]
[98,"COFFEEDAY",273.8,{"v":274.96666666666664,"d":"274.97"},{"v":271.9833333333333,"d":"271.98"},{"v":270.16666666666663,"d":"270.17"},{"v":267.1833333333333,"d":"267.18"},{"v":276.7833333333333,"d":"276.78"},{"v":279.76666666666665,"d":"279.77"},{"v":281.5833333333333,"d":"281.58"},277.95,273.15,0.73963]
[99,"COLPAL",1213.4,{"v":1220.2833333333335,"d":"1220.28"},{"v":1203.316666666667,"d":"1203.32"},{"v":1193.2333333333336,"d":"1193.23"},{"v":1176.266666666667,"d":"1176.27"},{"v":1230.366666666667,"d":"1230.37"},{"v":1247.3333333333337,"d":"1247.33"},{"v":1257.416666666667,"d":"1257.42"},1237.25,1210.2,4.69806]
[100,"CONCOR",519.4,{"v":520.1166666666667,"d":"520.12"},{"v":514.7333333333333,"d":"514.73"},{"v":510.0666666666667,"d":"510.07"},{"v":504.6833333333334,"d":"504.68"},{"v":524.7833333333333,"d":"524.78"},{"v":530.1666666666667,"d":"530.17"},{"v":534.8333333333333,"d":"534.83"},525.5,515.45,8.4071]
[101,"COROMANDEL",427.7,{"v":429.5333333333333,"d":"429.53"},{"v":415.8166666666666,"d":"415.82"},{"v":403.9333333333333,"d":"403.93"},{"v":390.2166666666666,"d":"390.22"},{"v":441.41666666666663,"d":"441.42"},{"v":455.1333333333333,"d":"455.13"},{"v":467.01666666666665,"d":"467.02"},443.25,417.65,9.88066]
[102,"COX&KINGS",134.85,{"v":136.38333333333333,"d":"136.38"},{"v":132.86666666666665,"d":"132.87"},{"v":130.88333333333333,"d":"130.88"},{"v":127.36666666666665,"d":"127.37"},{"v":138.36666666666665,"d":"138.37"},{"v":141.8833333333333,"d":"141.88"},{"v":143.86666666666665,"d":"143.87"},139.9,134.4,5.61257]
[103,"CRISIL",1485.55,{"v":1475.3833333333332,"d":"1475.38"},{"v":1455.7666666666664,"d":"1455.77"},{"v":1425.9833333333331,"d":"1425.98"},{"v":1406.3666666666663,"d":"1406.37"},{"v":1505.1666666666665,"d":"1505.17"},{"v":1524.7833333333333,"d":"1524.78"},{"v":1554.5666666666666,"d":"1554.57"},1495,1445.6,0.07556]
[104,"CROMPTON",227.65,{"v":226.73333333333335,"d":"226.73"},{"v":223.91666666666669,"d":"223.92"},{"v":220.18333333333334,"d":"220.18"},{"v":217.36666666666667,"d":"217.37"},{"v":230.4666666666667,"d":"230.47"},{"v":233.28333333333336,"d":"233.28"},{"v":237.0166666666667,"d":"237.02"},229.55,223,5.62112]
[105,"CUB",200.05,{"v":200.1833333333333,"d":"200.18"},{"v":198.41666666666663,"d":"198.42"},{"v":196.78333333333333,"d":"196.78"},{"v":195.01666666666665,"d":"195.02"},{"v":201.8166666666666,"d":"201.82"},{"v":203.58333333333331,"d":"203.58"},{"v":205.21666666666658,"d":"205.22"},201.95,198.55,3.38792]
[106,"CUMMINSIND",747.65,{"v":741.9333333333334,"d":"741.93"},{"v":732.9666666666668,"d":"732.97"},{"v":718.2833333333334,"d":"718.28"},{"v":709.3166666666668,"d":"709.32"},{"v":756.6166666666668,"d":"756.62"},{"v":765.5833333333335,"d":"765.58"},{"v":780.2666666666668,"d":"780.27"},750.9,727.25,4.02937]
[107,"CYIENT",592.65,{"v":595.5666666666667,"d":"595.57"},{"v":588.2833333333334,"d":"588.28"},{"v":583.9166666666667,"d":"583.92"},{"v":576.6333333333334,"d":"576.63"},{"v":599.9333333333334,"d":"599.93"},{"v":607.2166666666667,"d":"607.22"},{"v":611.5833333333334,"d":"611.58"},602.85,591.2,1.47018]
[108,"DABUR",403.3,{"v":404.43333333333334,"d":"404.43"},{"v":400.1166666666667,"d":"400.12"},{"v":396.93333333333334,"d":"396.93"},{"v":392.6166666666667,"d":"392.62"},{"v":407.6166666666667,"d":"407.62"},{"v":411.9333333333334,"d":"411.93"},{"v":415.1166666666667,"d":"415.12"},408.75,401.25,28.61296]
[109,"DBCORP",196.1,195.25,193.15,{"v":190.20000000000002,"d":"190.20"},{"v":188.10000000000002,"d":"188.10"},{"v":198.2,"d":"198.20"},{"v":200.3,"d":"200.30"},{"v":203.24999999999997,"d":"203.25"},197.35,192.3,0.35327]
[110,"DBL",620.55,622.85,{"v":608.7,"d":"608.70"},596.85,{"v":582.7,"d":"582.70"},{"v":634.7,"d":"634.70"},{"v":648.8499999999999,"d":"648.85"},{"v":660.7,"d":"660.70"},637,611,2.84378]
[111,"DBREALTY",18.05,{"v":18.166666666666668,"d":"18.17"},{"v":17.533333333333335,"d":"17.53"},{"v":17.016666666666666,"d":"17.02"},{"v":16.383333333333333,"d":"16.38"},{"v":18.683333333333337,"d":"18.68"},{"v":19.31666666666667,"d":"19.32"},{"v":19.83333333333334,"d":"19.83"},18.8,17.65,5.13988]
[112,"DCAL",234.55,{"v":234.23333333333335,"d":"234.23"},{"v":228.41666666666669,"d":"228.42"},{"v":222.28333333333333,"d":"222.28"},{"v":216.46666666666667,"d":"216.47"},{"v":240.3666666666667,"d":"240.37"},{"v":246.18333333333337,"d":"246.18"},{"v":252.31666666666672,"d":"252.32"},240.05,228.1,5.27373]
[113,"DCBBANK",197.35,{"v":197.81666666666663,"d":"197.82"},{"v":195.93333333333328,"d":"195.93"},{"v":194.51666666666665,"d":"194.52"},{"v":192.6333333333333,"d":"192.63"},{"v":199.23333333333326,"d":"199.23"},{"v":201.11666666666665,"d":"201.12"},{"v":202.53333333333325,"d":"202.53"},199.7,196.4,6.28675]
[114,"DCMSHRIRAM",404.15,{"v":405.31666666666666,"d":"405.32"},{"v":401.8333333333333,"d":"401.83"},{"v":399.51666666666665,"d":"399.52"},{"v":396.0333333333333,"d":"396.03"},{"v":407.6333333333333,"d":"407.63"},{"v":411.1166666666667,"d":"411.12"},{"v":413.43333333333334,"d":"413.43"},408.8,403,0.29431]
[115,"DEEPAKFERT",134.7,{"v":134.31666666666666,"d":"134.32"},{"v":132.68333333333334,"d":"132.68"},{"v":130.66666666666669,"d":"130.67"},{"v":129.03333333333336,"d":"129.03"},{"v":136.33333333333331,"d":"136.33"},{"v":137.96666666666664,"d":"137.97"},{"v":139.9833333333333,"d":"139.98"},135.95,132.3,2.35023]
[116,"DELTACORP",257.25,{"v":258.40000000000003,"d":"258.40"},{"v":254.85000000000008,"d":"254.85"},{"v":252.45000000000005,"d":"252.45"},{"v":248.9000000000001,"d":"248.90"},{"v":260.80000000000007,"d":"260.80"},264.35,{"v":266.75000000000006,"d":"266.75"},261.95,256,11.54661]
[117,"DEN",67.7,{"v":68.18333333333334,"d":"68.18"},{"v":67.01666666666668,"d":"67.02"},{"v":66.33333333333334,"d":"66.33"},{"v":65.16666666666669,"d":"65.17"},{"v":68.86666666666667,"d":"68.87"},{"v":70.03333333333333,"d":"70.03"},{"v":70.71666666666667,"d":"70.72"},69.35,67.5,0.82554]
[118,"DHFL",167.65,{"v":168.41666666666666,"d":"168.42"},{"v":163.9333333333333,"d":"163.93"},{"v":160.21666666666664,"d":"160.22"},{"v":155.7333333333333,"d":"155.73"},{"v":172.13333333333333,"d":"172.13"},{"v":176.61666666666667,"d":"176.62"},{"v":180.33333333333334,"d":"180.33"},172.9,164.7,309.86439]
[119,"DISHTV",37.45,{"v":37.199999999999996,"d":"37.20"},{"v":36.599999999999994,"d":"36.60"},35.75,35.15,{"v":38.04999999999999,"d":"38.05"},38.65,{"v":39.499999999999986,"d":"39.50"},37.8,36.35,154.80073]
[120,"DIVISLAB",1722.55,{"v":1720.3500000000001,"d":"1720.35"},{"v":1708.2000000000003,"d":"1708.20"},{"v":1693.8500000000001,"d":"1693.85"},{"v":1681.7000000000003,"d":"1681.70"},{"v":1734.7000000000003,"d":"1734.70"},{"v":1746.8500000000004,"d":"1746.85"},{"v":1761.2000000000003,"d":"1761.20"},1732.5,1706,4.84391]
[121,"DIXON",2404,{"v":2419.6666666666665,"d":"2419.67"},{"v":2354.333333333333,"d":"2354.33"},{"v":2304.6666666666665,"d":"2304.67"},{"v":2239.333333333333,"d":"2239.33"},{"v":2469.333333333333,"d":"2469.33"},{"v":2534.666666666666,"d":"2534.67"},{"v":2584.333333333333,"d":"2584.33"},2485,2370,0.35023]
[122,"DLF",180.1,{"v":183.44999999999996,"d":"183.45"},{"v":175.69999999999993,"d":"175.70"},{"v":171.29999999999998,"d":"171.30"},{"v":163.54999999999995,"d":"163.55"},{"v":187.8499999999999,"d":"187.85"},{"v":195.59999999999997,"d":"195.60"},{"v":199.9999999999999,"d":"200.00"},191.2,179.05,223.51331]
[123,"DMART",1522.3,{"v":1507.6000000000001,"d":"1507.60"},{"v":1485.7000000000003,"d":"1485.70"},{"v":1449.1000000000001,"d":"1449.10"},{"v":1427.2000000000003,"d":"1427.20"},{"v":1544.2000000000003,"d":"1544.20"},{"v":1566.1000000000004,"d":"1566.10"},{"v":1602.7000000000003,"d":"1602.70"},1529.5,1471,9.83484]
[124,"DREDGECORP",415.2,{"v":416.43333333333334,"d":"416.43"},{"v":410.4666666666667,"d":"410.47"},{"v":405.73333333333335,"d":"405.73"},{"v":399.7666666666667,"d":"399.77"},{"v":421.1666666666667,"d":"421.17"},{"v":427.13333333333327,"d":"427.13"},{"v":431.8666666666667,"d":"431.87"},422.4,411.7,1.50957]
[125,"DRREDDY",2765,{"v":2782.3333333333335,"d":"2782.33"},{"v":2728.766666666667,"d":"2728.77"},{"v":2692.5333333333333,"d":"2692.53"},{"v":2638.9666666666667,"d":"2638.97"},{"v":2818.566666666667,"d":"2818.57"},{"v":2872.1333333333337,"d":"2872.13"},{"v":2908.3666666666672,"d":"2908.37"},2835.9,2746.1,10.77211]
[126,"ECLERX",1126.35,{"v":1127.2333333333333,"d":"1127.23"},{"v":1124.2166666666667,"d":"1124.22"},{"v":1122.0833333333333,"d":"1122.08"},{"v":1119.0666666666666,"d":"1119.07"},{"v":1129.3666666666668,"d":"1129.37"},{"v":1132.3833333333337,"d":"1132.38"},{"v":1134.5166666666669,"d":"1134.52"},1130.25,1125.1,0.18275]
[127,"EDELWEISS",187.95,{"v":188.01666666666665,"d":"188.02"},{"v":185.4833333333333,"d":"185.48"},{"v":183.01666666666665,"d":"183.02"},{"v":180.4833333333333,"d":"180.48"},{"v":190.4833333333333,"d":"190.48"},{"v":193.01666666666665,"d":"193.02"},{"v":195.4833333333333,"d":"195.48"},190.55,185.55,10.3438]
[128,"EICHERMOT",20973.75,20901.25,{"v":20722.5,"d":"20722.50"},20471.25,{"v":20292.5,"d":"20292.50"},{"v":21152.5,"d":"21152.50"},21331.25,{"v":21582.5,"d":"21582.50"},21080,20650,0.8355]
[129,"EIDPARRY",204.75,{"v":205.38333333333335,"d":"205.38"},{"v":203.4166666666667,"d":"203.42"},{"v":202.08333333333337,"d":"202.08"},{"v":200.11666666666673,"d":"200.12"},{"v":206.7166666666667,"d":"206.72"},{"v":208.68333333333334,"d":"208.68"},{"v":210.01666666666668,"d":"210.02"},207.35,204.05,0.4643]
[130,"EIHOTEL",193.05,{"v":194.01666666666668,"d":"194.02"},{"v":189.13333333333335,"d":"189.13"},{"v":185.21666666666667,"d":"185.22"},{"v":180.33333333333334,"d":"180.33"},{"v":197.93333333333337,"d":"197.93"},{"v":202.8166666666667,"d":"202.82"},{"v":206.73333333333338,"d":"206.73"},198.9,190.1,3.47984]
[131,"EMAMILTD",406.25,{"v":404.9166666666667,"d":"404.92"},{"v":401.9333333333334,"d":"401.93"},{"v":397.61666666666673,"d":"397.62"},{"v":394.63333333333344,"d":"394.63"},{"v":409.23333333333335,"d":"409.23"},{"v":412.2166666666666,"d":"412.22"},{"v":416.5333333333333,"d":"416.53"},407.9,400.6,1.19254]
[132,"ENDURANCE",1167.05,{"v":1168.9666666666667,"d":"1168.97"},{"v":1163.1833333333334,"d":"1163.18"},{"v":1159.3166666666666,"d":"1159.32"},{"v":1153.5333333333333,"d":"1153.53"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1178.6166666666668,"d":"1178.62"},{"v":1182.4833333333336,"d":"1182.48"},1174.75,1165.1,0.785]
[133,"ENGINERSIN",116.15,{"v":116.90000000000002,"d":"116.90"},{"v":114.90000000000003,"d":"114.90"},{"v":113.65000000000002,"d":"113.65"},{"v":111.65000000000003,"d":"111.65"},{"v":118.15000000000003,"d":"118.15"},120.15,{"v":121.40000000000003,"d":"121.40"},118.9,115.65,23.59234]
[134,"EQUITAS",134.15,{"v":133.3166666666667,"d":"133.32"},{"v":131.33333333333337,"d":"131.33"},{"v":128.51666666666668,"d":"128.52"},{"v":126.53333333333336,"d":"126.53"},{"v":136.13333333333338,"d":"136.13"},{"v":138.11666666666667,"d":"138.12"},{"v":140.9333333333334,"d":"140.93"},135.3,130.5,13.718]
[135,"ERIS",630.75,{"v":631.6666666666666,"d":"631.67"},{"v":625.3833333333332,"d":"625.38"},{"v":620.0166666666665,"d":"620.02"},{"v":613.7333333333331,"d":"613.73"},{"v":637.0333333333333,"d":"637.03"},{"v":643.3166666666668,"d":"643.32"},{"v":648.6833333333334,"d":"648.68"},637.95,626.3,0.10442]
[136,"EROSMEDIA",78,{"v":78.35000000000001,"d":"78.35"},{"v":77.20000000000002,"d":"77.20"},{"v":76.4,"d":"76.40"},{"v":75.25000000000001,"d":"75.25"},{"v":79.15000000000002,"d":"79.15"},{"v":80.30000000000003,"d":"80.30"},{"v":81.10000000000002,"d":"81.10"},79.5,77.55,3.34467]
[137,"ESCORTS",776.45,{"v":776.8833333333333,"d":"776.88"},{"v":768.9166666666666,"d":"768.92"},{"v":761.3833333333333,"d":"761.38"},{"v":753.4166666666666,"d":"753.42"},{"v":784.4166666666666,"d":"784.42"},{"v":792.3833333333333,"d":"792.38"},{"v":799.9166666666666,"d":"799.92"},784.85,769.35,14.85707]
[138,"EVEREADY",187.4,{"v":187.4333333333333,"d":"187.43"},{"v":184.9666666666666,"d":"184.97"},{"v":182.5333333333333,"d":"182.53"},{"v":180.0666666666666,"d":"180.07"},{"v":189.86666666666662,"d":"189.87"},{"v":192.33333333333331,"d":"192.33"},{"v":194.76666666666662,"d":"194.77"},189.9,185,1.34013]
[139,"EXIDEIND",219.9,{"v":219.4666666666667,"d":"219.47"},{"v":217.13333333333338,"d":"217.13"},{"v":214.36666666666667,"d":"214.37"},{"v":212.03333333333336,"d":"212.03"},{"v":222.2333333333334,"d":"222.23"},{"v":224.56666666666672,"d":"224.57"},{"v":227.33333333333343,"d":"227.33"},221.8,216.7,18.06792]
[140,"FCONSUMER",43.25,{"v":43.71666666666667,"d":"43.72"},{"v":42.43333333333334,"d":"42.43"},{"v":41.61666666666667,"d":"41.62"},{"v":40.333333333333336,"d":"40.33"},{"v":44.53333333333334,"d":"44.53"},{"v":45.81666666666667,"d":"45.82"},{"v":46.63333333333334,"d":"46.63"},45,42.9,17.61041]
[141,"FEDERALBNK",97.8,{"v":98.08333333333333,"d":"98.08"},{"v":97.06666666666666,"d":"97.07"},{"v":96.33333333333333,"d":"96.33"},{"v":95.31666666666666,"d":"95.32"},{"v":98.81666666666666,"d":"98.82"},{"v":99.83333333333334,"d":"99.83"},{"v":100.56666666666666,"d":"100.57"},99.1,97.35,97.69893]
[142,"FINCABLES",481.95,{"v":484.6166666666666,"d":"484.62"},{"v":477.33333333333326,"d":"477.33"},{"v":472.71666666666664,"d":"472.72"},{"v":465.4333333333333,"d":"465.43"},{"v":489.23333333333323,"d":"489.23"},{"v":496.51666666666665,"d":"496.52"},{"v":501.1333333333332,"d":"501.13"},491.9,480,0.24817]
[143,"FINPIPE",485.45,{"v":487.31666666666666,"d":"487.32"},{"v":481.0833333333333,"d":"481.08"},{"v":476.71666666666664,"d":"476.72"},{"v":470.4833333333333,"d":"470.48"},{"v":491.68333333333334,"d":"491.68"},{"v":497.9166666666667,"d":"497.92"},{"v":502.28333333333336,"d":"502.28"},493.55,482.95,0.10325]
[144,"FLFL",483.45,{"v":476.5,"d":"476.50"},{"v":468,"d":"468.00"},452.55,444.05,491.95,500.45,{"v":515.9,"d":"515.90"},485,461.05,1.34058]
[145,"FSL",52.3,{"v":52.28333333333333,"d":"52.28"},{"v":51.61666666666666,"d":"51.62"},{"v":50.93333333333333,"d":"50.93"},{"v":50.26666666666666,"d":"50.27"},{"v":52.96666666666666,"d":"52.97"},{"v":53.63333333333333,"d":"53.63"},{"v":54.31666666666666,"d":"54.32"},52.95,51.6,48.49308]
[146,"GAIL",337.7,{"v":339.7,"d":"339.70"},{"v":335.04999999999995,"d":"335.05"},{"v":332.4,"d":"332.40"},{"v":327.74999999999994,"d":"327.75"},{"v":342.34999999999997,"d":"342.35"},{"v":346.99999999999994,"d":"347.00"},349.65,344.35,337.05,25.48368]
[147,"GATI",79.25,{"v":79.7,"d":"79.70"},{"v":78.55000000000001,"d":"78.55"},{"v":77.85000000000001,"d":"77.85"},{"v":76.70000000000002,"d":"76.70"},{"v":80.4,"d":"80.40"},{"v":81.55000000000001,"d":"81.55"},82.25,80.85,79,8.81128]
[148,"GDL",135.45,{"v":136.31666666666663,"d":"136.32"},{"v":134.03333333333327,"d":"134.03"},{"v":132.61666666666665,"d":"132.62"},{"v":130.3333333333333,"d":"130.33"},{"v":137.73333333333326,"d":"137.73"},{"v":140.01666666666662,"d":"140.02"},{"v":141.43333333333325,"d":"141.43"},138.6,134.9,0.33506]
[149,"GEPIL",865.65,{"v":865.2166666666667,"d":"865.22"},{"v":840.4333333333334,"d":"840.43"},{"v":815.2166666666667,"d":"815.22"},{"v":790.4333333333334,"d":"790.43"},{"v":890.4333333333334,"d":"890.43"},{"v":915.2166666666667,"d":"915.22"},{"v":940.4333333333334,"d":"940.43"},890,840,0.4625]
[150,"GESHIP",302.8,{"v":302.93333333333334,"d":"302.93"},{"v":299.06666666666666,"d":"299.07"},{"v":295.3333333333333,"d":"295.33"},{"v":291.46666666666664,"d":"291.47"},{"v":306.6666666666667,"d":"306.67"},{"v":310.53333333333336,"d":"310.53"},{"v":314.2666666666667,"d":"314.27"},306.8,299.2,1.09459]
[151,"GET&D",276.75,{"v":276.73333333333335,"d":"276.73"},{"v":273.0166666666667,"d":"273.02"},{"v":269.28333333333336,"d":"269.28"},{"v":265.5666666666667,"d":"265.57"},{"v":280.4666666666667,"d":"280.47"},{"v":284.1833333333334,"d":"284.18"},{"v":287.9166666666667,"d":"287.92"},280.45,273,0.74774]
[152,"GHCL",238.75,239.85,{"v":236.89999999999998,"d":"236.90"},{"v":235.04999999999998,"d":"235.05"},{"v":232.09999999999997,"d":"232.10"},{"v":241.7,"d":"241.70"},{"v":244.64999999999998,"d":"244.65"},{"v":246.5,"d":"246.50"},242.8,238,0.79461]
[153,"GICRE",248.9,{"v":250.16666666666666,"d":"250.17"},{"v":246.73333333333332,"d":"246.73"},{"v":244.56666666666666,"d":"244.57"},{"v":241.13333333333333,"d":"241.13"},{"v":252.33333333333331,"d":"252.33"},{"v":255.76666666666665,"d":"255.77"},{"v":257.9333333333333,"d":"257.93"},253.6,248,0.46411]
[154,"GILLETTE",6962.1,{"v":6959.633333333334,"d":"6959.63"},{"v":6929.266666666668,"d":"6929.27"},{"v":6896.433333333334,"d":"6896.43"},{"v":6866.066666666668,"d":"6866.07"},{"v":6992.466666666668,"d":"6992.47"},{"v":7022.833333333335,"d":"7022.83"},{"v":7055.666666666668,"d":"7055.67"},6990,6926.8,0.04333]
[155,"GLAXO",1298,{"v":1297.0666666666666,"d":"1297.07"},{"v":1293.9333333333332,"d":"1293.93"},{"v":1289.8666666666666,"d":"1289.87"},{"v":1286.7333333333331,"d":"1286.73"},{"v":1301.1333333333332,"d":"1301.13"},{"v":1304.2666666666664,"d":"1304.27"},{"v":1308.3333333333333,"d":"1308.33"},1300.2,1293,0.16688]
[156,"GLENMARK",649.9,{"v":647.5833333333334,"d":"647.58"},{"v":640.3166666666667,"d":"640.32"},{"v":630.7333333333333,"d":"630.73"},{"v":623.4666666666667,"d":"623.47"},{"v":657.1666666666667,"d":"657.17"},{"v":664.4333333333334,"d":"664.43"},{"v":674.0166666666668,"d":"674.02"},654.85,638,3.85828]
[157,"GMDCLTD",78.8,{"v":79.03333333333333,"d":"79.03"},{"v":78.36666666666666,"d":"78.37"},{"v":77.93333333333332,"d":"77.93"},{"v":77.26666666666665,"d":"77.27"},{"v":79.46666666666667,"d":"79.47"},{"v":80.13333333333335,"d":"80.13"},{"v":80.56666666666668,"d":"80.57"},79.7,78.6,1.4797]
[158,"GMRINFRA",18.45,{"v":18.48333333333333,"d":"18.48"},{"v":18.066666666666663,"d":"18.07"},{"v":17.683333333333334,"d":"17.68"},{"v":17.266666666666666,"d":"17.27"},{"v":18.86666666666666,"d":"18.87"},{"v":19.283333333333324,"d":"19.28"},{"v":19.666666666666657,"d":"19.67"},18.9,18.1,155.61966]
[159,"GNFC",331,{"v":329.3333333333333,"d":"329.33"},{"v":324.66666666666663,"d":"324.67"},{"v":318.3333333333333,"d":"318.33"},{"v":313.66666666666663,"d":"313.67"},{"v":335.66666666666663,"d":"335.67"},{"v":340.33333333333326,"d":"340.33"},{"v":346.66666666666663,"d":"346.67"},334,323,3.58252]
[160,"GODFRYPHLP",1159.6,{"v":1141.4333333333334,"d":"1141.43"},{"v":1118.1666666666667,"d":"1118.17"},{"v":1076.7333333333333,"d":"1076.73"},{"v":1053.4666666666667,"d":"1053.47"},{"v":1182.8666666666668,"d":"1182.87"},{"v":1206.1333333333332,"d":"1206.13"},{"v":1247.5666666666668,"d":"1247.57"},1164.7,1100,6.38204]
[161,"GODREJAGRO",507.2,{"v":509.2166666666667,"d":"509.22"},{"v":503.48333333333335,"d":"503.48"},{"v":499.76666666666665,"d":"499.77"},{"v":494.0333333333333,"d":"494.03"},{"v":512.9333333333334,"d":"512.93"},{"v":518.6666666666667,"d":"518.67"},{"v":522.3833333333334,"d":"522.38"},514.95,505.5,1.20128]
[162,"GODREJCP",663.25,{"v":664.1833333333334,"d":"664.18"},{"v":659.9166666666667,"d":"659.92"},{"v":656.5833333333334,"d":"656.58"},{"v":652.3166666666667,"d":"652.32"},{"v":667.5166666666668,"d":"667.52"},{"v":671.7833333333334,"d":"671.78"},{"v":675.1166666666668,"d":"675.12"},668.45,660.85,35.85333]
[163,"GODREJIND",529.2,{"v":530.7333333333333,"d":"530.73"},{"v":525.4666666666667,"d":"525.47"},{"v":521.7333333333333,"d":"521.73"},{"v":516.4666666666667,"d":"516.47"},{"v":534.4666666666667,"d":"534.47"},{"v":539.7333333333333,"d":"539.73"},{"v":543.4666666666667,"d":"543.47"},536,527,1.60216]
[164,"GODREJPROP",932.9,{"v":924.0666666666666,"d":"924.07"},{"v":900.3333333333333,"d":"900.33"},{"v":867.7666666666667,"d":"867.77"},{"v":844.0333333333333,"d":"844.03"},{"v":956.6333333333332,"d":"956.63"},{"v":980.3666666666666,"d":"980.37"},{"v":1012.9333333333332,"d":"1012.93"},947.8,891.5,11.83605]
[165,"GPPL",95.8,{"v":96.5,"d":"96.50"},{"v":94.4,"d":"94.40"},{"v":93,"d":"93.00"},{"v":90.9,"d":"90.90"},{"v":97.9,"d":"97.90"},{"v":100,"d":"100.00"},{"v":101.4,"d":"101.40"},98.6,95.1,3.07331]
[166,"GRANULES",112.7,{"v":112.46666666666665,"d":"112.47"},{"v":111.7333333333333,"d":"111.73"},{"v":110.76666666666665,"d":"110.77"},{"v":110.0333333333333,"d":"110.03"},{"v":113.43333333333331,"d":"113.43"},{"v":114.16666666666666,"d":"114.17"},{"v":115.13333333333331,"d":"115.13"},113.2,111.5,4.52826]
[167,"GRAPHITE",462.05,{"v":459.31666666666666,"d":"459.32"},{"v":444.23333333333335,"d":"444.23"},{"v":426.4166666666667,"d":"426.42"},{"v":411.33333333333337,"d":"411.33"},{"v":477.1333333333333,"d":"477.13"},{"v":492.2166666666667,"d":"492.22"},{"v":510.0333333333333,"d":"510.03"},474.4,441.5,32.06578]
[168,"GRASIM",847.3,{"v":846.4333333333334,"d":"846.43"},{"v":839.1166666666668,"d":"839.12"},{"v":830.9333333333334,"d":"830.93"},{"v":823.6166666666668,"d":"823.62"},{"v":854.6166666666668,"d":"854.62"},{"v":861.9333333333334,"d":"861.93"},{"v":870.1166666666668,"d":"870.12"},853.75,838.25,8.74178]
[169,"GREAVESCOT",150.55,{"v":150.71666666666667,"d":"150.72"},{"v":147.03333333333333,"d":"147.03"},{"v":143.51666666666665,"d":"143.52"},{"v":139.83333333333331,"d":"139.83"},{"v":154.23333333333335,"d":"154.23"},{"v":157.91666666666669,"d":"157.92"},{"v":161.43333333333337,"d":"161.43"},154.4,147.2,5.9389]
[170,"GREENPLY",169.75,{"v":169.86666666666667,"d":"169.87"},{"v":167.88333333333335,"d":"167.88"},{"v":166.01666666666668,"d":"166.02"},{"v":164.03333333333336,"d":"164.03"},{"v":171.73333333333335,"d":"171.73"},{"v":173.7166666666667,"d":"173.72"},{"v":175.58333333333334,"d":"175.58"},171.85,168,1.06131]
[171,"GRUH",280,{"v":281.81666666666666,"d":"281.82"},{"v":276.8333333333333,"d":"276.83"},{"v":273.66666666666663,"d":"273.67"},{"v":268.6833333333333,"d":"268.68"},{"v":284.98333333333335,"d":"284.98"},{"v":289.9666666666667,"d":"289.97"},{"v":293.1333333333334,"d":"293.13"},286.8,278.65,4.52594]
[172,"GSFC",104.7,{"v":104.78333333333335,"d":"104.78"},{"v":103.11666666666669,"d":"103.12"},{"v":101.53333333333335,"d":"101.53"},{"v":99.86666666666669,"d":"99.87"},{"v":106.36666666666669,"d":"106.37"},{"v":108.03333333333335,"d":"108.03"},{"v":109.61666666666669,"d":"109.62"},106.45,103.2,16.96035]
[173,"GSKCONS",7097.2,{"v":7090.066666666667,"d":"7090.07"},{"v":7047.133333333333,"d":"7047.13"},{"v":6997.066666666667,"d":"6997.07"},{"v":6954.133333333333,"d":"6954.13"},{"v":7140.133333333333,"d":"7140.13"},{"v":7183.066666666666,"d":"7183.07"},{"v":7233.133333333333,"d":"7233.13"},7133,7040,0.09541]
[174,"GSPL",181.6,{"v":180.70000000000002,"d":"180.70"},{"v":179.00000000000003,"d":"179.00"},{"v":176.4,"d":"176.40"},{"v":174.70000000000002,"d":"174.70"},{"v":183.30000000000004,"d":"183.30"},{"v":185.00000000000003,"d":"185.00"},{"v":187.60000000000005,"d":"187.60"},182.4,178.1,1.80518]
[175,"GUJALKALI",482.4,{"v":483,"d":"483.00"},479.45,{"v":476.5,"d":"476.50"},472.95,485.95,{"v":489.49999999999994,"d":"489.50"},492.45,486.55,480.05,0.34005]
[176,"GUJFLUORO",1070.75,{"v":1072.1333333333334,"d":"1072.13"},{"v":1064.2666666666669,"d":"1064.27"},{"v":1057.7833333333335,"d":"1057.78"},{"v":1049.916666666667,"d":"1049.92"},{"v":1078.6166666666668,"d":"1078.62"},{"v":1086.4833333333331,"d":"1086.48"},{"v":1092.9666666666667,"d":"1092.97"},1080,1065.65,0.10209]
[177,"GUJGASLTD",152.4,{"v":153.93333333333337,"d":"153.93"},{"v":150.06666666666672,"d":"150.07"},{"v":147.73333333333335,"d":"147.73"},{"v":143.8666666666667,"d":"143.87"},{"v":156.26666666666674,"d":"156.27"},{"v":160.13333333333335,"d":"160.13"},{"v":162.46666666666675,"d":"162.47"},157.8,151.6,3.08847]
[178,"GULFOILLUB",875.6,{"v":876.3833333333333,"d":"876.38"},{"v":873.3666666666667,"d":"873.37"},{"v":871.1333333333333,"d":"871.13"},{"v":868.1166666666667,"d":"868.12"},{"v":878.6166666666667,"d":"878.62"},{"v":881.6333333333333,"d":"881.63"},{"v":883.8666666666667,"d":"883.87"},879.4,874.15,0.03286]
[179,"GVKPIL",7.4,{"v":7.383333333333334,"d":"7.38"},{"v":7.316666666666667,"d":"7.32"},{"v":7.233333333333333,"d":"7.23"},{"v":7.166666666666667,"d":"7.17"},{"v":7.466666666666668,"d":"7.47"},{"v":7.533333333333334,"d":"7.53"},{"v":7.616666666666668,"d":"7.62"},7.45,7.3,12.83565]
[180,"HATHWAY",28.6,{"v":28.616666666666664,"d":"28.62"},{"v":28.233333333333327,"d":"28.23"},{"v":27.866666666666664,"d":"27.87"},{"v":27.483333333333327,"d":"27.48"},{"v":28.983333333333327,"d":"28.98"},{"v":29.36666666666666,"d":"29.37"},{"v":29.733333333333327,"d":"29.73"},29,28.25,0.85209]
[181,"HATSUN",759.85,{"v":767.0666666666666,"d":"767.07"},{"v":749.1333333333332,"d":"749.13"},{"v":738.4166666666666,"d":"738.42"},{"v":720.4833333333332,"d":"720.48"},{"v":777.7833333333332,"d":"777.78"},{"v":795.7166666666666,"d":"795.72"},{"v":806.4333333333332,"d":"806.43"},785,756.35,0.25481]
[182,"HAVELLS",757.5,{"v":758.4499999999999,"d":"758.45"},{"v":751.9499999999998,"d":"751.95"},{"v":746.3999999999999,"d":"746.40"},{"v":739.8999999999997,"d":"739.90"},{"v":763.9999999999999,"d":"764.00"},{"v":770.5000000000001,"d":"770.50"},776.05,764.95,752.9,8.98792]
[183,"HCC",14.3,{"v":14.366666666666667,"d":"14.37"},{"v":14.083333333333334,"d":"14.08"},{"v":13.866666666666667,"d":"13.87"},{"v":13.583333333333334,"d":"13.58"},{"v":14.583333333333334,"d":"14.58"},{"v":14.866666666666665,"d":"14.87"},{"v":15.083333333333334,"d":"15.08"},14.65,14.15,23.53726]
[184,"HCL-INSYS",17.55,{"v":17.650000000000002,"d":"17.65"},{"v":17.400000000000006,"d":"17.40"},{"v":17.250000000000004,"d":"17.25"},{"v":17.000000000000007,"d":"17.00"},{"v":17.800000000000004,"d":"17.80"},{"v":18.049999999999997,"d":"18.05"},{"v":18.200000000000003,"d":"18.20"},17.9,17.5,4.72625]
[185,"HCLTECH",1098.7,{"v":1106.7333333333333,"d":"1106.73"},{"v":1088.1666666666667,"d":"1088.17"},{"v":1077.6333333333334,"d":"1077.63"},{"v":1059.0666666666668,"d":"1059.07"},{"v":1117.2666666666667,"d":"1117.27"},{"v":1135.8333333333333,"d":"1135.83"},{"v":1146.3666666666666,"d":"1146.37"},1125.3,1096.2,24.13433]
[186,"HDFC",2029.25,{"v":2040.7833333333335,"d":"2040.78"},{"v":2013.566666666667,"d":"2013.57"},{"v":1997.8833333333334,"d":"1997.88"},{"v":1970.666666666667,"d":"1970.67"},{"v":2056.466666666667,"d":"2056.47"},{"v":2083.683333333334,"d":"2083.68"},{"v":2099.3666666666672,"d":"2099.37"},2068,2025.1,30.36356]
[187,"HDFCBANK",2237.35,{"v":2250.7833333333333,"d":"2250.78"},{"v":2217.5666666666666,"d":"2217.57"},{"v":2197.7833333333333,"d":"2197.78"},{"v":2164.5666666666666,"d":"2164.57"},{"v":2270.5666666666666,"d":"2270.57"},{"v":2303.783333333333,"d":"2303.78"},{"v":2323.5666666666666,"d":"2323.57"},2284,2231,270.32175]
[188,"HDIL",27.15,{"v":27.28333333333333,"d":"27.28"},{"v":26.666666666666664,"d":"26.67"},{"v":26.183333333333334,"d":"26.18"},{"v":25.566666666666666,"d":"25.57"},{"v":27.766666666666662,"d":"27.77"},{"v":28.38333333333333,"d":"28.38"},{"v":28.86666666666666,"d":"28.87"},27.9,26.8,39.74389]
[189,"HEG",2068.85,2074.65,{"v":2009.3000000000002,"d":"2009.30"},1949.75,{"v":1884.4,"d":"1884.40"},{"v":2134.2000000000003,"d":"2134.20"},{"v":2199.5499999999997,"d":"2199.55"},{"v":2259.1000000000004,"d":"2259.10"},2140,2015.1,6.4814]
[190,"HEIDELBERG",177.75,{"v":177.69999999999996,"d":"177.70"},{"v":175.49999999999991,"d":"175.50"},{"v":173.24999999999994,"d":"173.25"},{"v":171.0499999999999,"d":"171.05"},{"v":179.94999999999993,"d":"179.95"},{"v":182.14999999999998,"d":"182.15"},{"v":184.39999999999995,"d":"184.40"},179.9,175.45,1.25385]
[191,"HERITGFOOD",507.9,{"v":513.1166666666667,"d":"513.12"},{"v":496.1833333333334,"d":"496.18"},{"v":484.4666666666667,"d":"484.47"},{"v":467.5333333333334,"d":"467.53"},{"v":524.8333333333334,"d":"524.83"},{"v":541.7666666666665,"d":"541.77"},{"v":553.4833333333333,"d":"553.48"},530.05,501.4,0.80835]
[192,"HEROMOTOCO",2594.4,{"v":2600.0666666666666,"d":"2600.07"},{"v":2581.133333333333,"d":"2581.13"},{"v":2567.866666666667,"d":"2567.87"},{"v":2548.9333333333334,"d":"2548.93"},{"v":2613.333333333333,"d":"2613.33"},{"v":2632.2666666666664,"d":"2632.27"},{"v":2645.533333333333,"d":"2645.53"},2619,2586.8,6.72025]
[193,"HEXAWARE",347.35,{"v":348.5833333333333,"d":"348.58"},{"v":344.66666666666663,"d":"344.67"},{"v":341.9833333333333,"d":"341.98"},{"v":338.0666666666666,"d":"338.07"},{"v":351.26666666666665,"d":"351.27"},{"v":355.1833333333333,"d":"355.18"},{"v":357.8666666666667,"d":"357.87"},352.5,345.9,11.56559]
[194,"HFCL",22.75,22.55,{"v":22.1,"d":"22.10"},21.45,{"v":21,"d":"21.00"},{"v":23.200000000000003,"d":"23.20"},23.65,{"v":24.300000000000004,"d":"24.30"},23,21.9,46.28816]
[195,"HIMATSEIDE",214.3,{"v":215.46666666666667,"d":"215.47"},{"v":211.93333333333334,"d":"211.93"},{"v":209.56666666666666,"d":"209.57"},{"v":206.03333333333333,"d":"206.03"},{"v":217.83333333333334,"d":"217.83"},{"v":221.3666666666667,"d":"221.37"},{"v":223.73333333333335,"d":"223.73"},219,213.1,0.46542]
[196,"HINDALCO",211.7,{"v":212.70000000000002,"d":"212.70"},{"v":208.65000000000003,"d":"208.65"},{"v":205.60000000000002,"d":"205.60"},{"v":201.55000000000004,"d":"201.55"},{"v":215.75000000000003,"d":"215.75"},{"v":219.80000000000004,"d":"219.80"},{"v":222.85000000000002,"d":"222.85"},216.75,209.65,133.23115]
[197,"HINDCOPPER",49.6,{"v":49.883333333333326,"d":"49.88"},{"v":49.01666666666665,"d":"49.02"},{"v":48.43333333333332,"d":"48.43"},{"v":47.56666666666665,"d":"47.57"},{"v":50.466666666666654,"d":"50.47"},{"v":51.33333333333333,"d":"51.33"},{"v":51.91666666666666,"d":"51.92"},50.75,49.3,8.0653]
[198,"HINDPETRO",255.95,{"v":256.84999999999997,"d":"256.85"},{"v":253.89999999999992,"d":"253.90"},{"v":251.84999999999997,"d":"251.85"},{"v":248.89999999999992,"d":"248.90"},{"v":258.8999999999999,"d":"258.90"},{"v":261.84999999999997,"d":"261.85"},{"v":263.8999999999999,"d":"263.90"},259.8,254.8,38.03939]
[199,"HINDUNILVR",1694.15,{"v":1691.2666666666667,"d":"1691.27"},{"v":1677.8833333333332,"d":"1677.88"},{"v":1661.6166666666666,"d":"1661.62"},{"v":1648.2333333333331,"d":"1648.23"},{"v":1707.5333333333333,"d":"1707.53"},{"v":1720.916666666667,"d":"1720.92"},{"v":1737.1833333333334,"d":"1737.18"},1704.65,1675,17.20236]
[200,"HINDZINC",282.45,{"v":283.43333333333334,"d":"283.43"},{"v":280.7166666666667,"d":"280.72"},{"v":278.98333333333335,"d":"278.98"},{"v":276.2666666666667,"d":"276.27"},{"v":285.1666666666667,"d":"285.17"},{"v":287.88333333333327,"d":"287.88"},{"v":289.6166666666667,"d":"289.62"},286.15,281.7,3.30577]
[201,"HONAUT",24119.85,{"v":23826.61666666667,"d":"23826.62"},{"v":23408.233333333337,"d":"23408.23"},{"v":22696.61666666667,"d":"22696.62"},{"v":22278.233333333337,"d":"22278.23"},{"v":24538.233333333337,"d":"24538.23"},{"v":24956.61666666667,"d":"24956.62"},{"v":25668.233333333337,"d":"25668.23"},24245,23115,0.0265]
[202,"HSCL",117.85,118.75,{"v":115.6,"d":"115.60"},113.35,{"v":110.19999999999999,"d":"110.20"},{"v":121,"d":"121.00"},124.15,{"v":126.4,"d":"126.40"},121.9,116.5,7.77216]
[203,"HSIL",272.7,{"v":274.3,"d":"274.30"},{"v":269.5,"d":"269.50"},{"v":266.3,"d":"266.30"},{"v":261.5,"d":"261.50"},{"v":277.5,"d":"277.50"},{"v":282.30000000000007,"d":"282.30"},{"v":285.5,"d":"285.50"},279.1,271.1,0.56758]
[204,"HTMEDIA",40.5,{"v":40.78333333333333,"d":"40.78"},{"v":39.71666666666666,"d":"39.72"},{"v":38.93333333333333,"d":"38.93"},{"v":37.86666666666666,"d":"37.87"},{"v":41.56666666666666,"d":"41.57"},{"v":42.633333333333326,"d":"42.63"},{"v":43.416666666666664,"d":"43.42"},41.85,40,0.44459]
[205,"HUDCO",44.75,44.85,{"v":44.5,"d":"44.50"},44.25,{"v":43.9,"d":"43.90"},{"v":45.1,"d":"45.10"},{"v":45.45000000000001,"d":"45.45"},{"v":45.7,"d":"45.70"},45.2,44.6,5.36441]
[206,"IBREALEST",119.05,{"v":116.01666666666665,"d":"116.02"},{"v":110.1333333333333,"d":"110.13"},{"v":101.21666666666664,"d":"101.22"},{"v":95.33333333333329,"d":"95.33"},{"v":124.93333333333331,"d":"124.93"},{"v":130.81666666666666,"d":"130.82"},{"v":139.73333333333332,"d":"139.73"},121.9,107.1,394.63221]
[207,"IBULHSGFIN",824.4,{"v":831.2666666666668,"d":"831.27"},{"v":813.1333333333336,"d":"813.13"},{"v":801.8666666666668,"d":"801.87"},{"v":783.7333333333336,"d":"783.73"},{"v":842.5333333333335,"d":"842.53"},{"v":860.6666666666667,"d":"860.67"},{"v":871.9333333333335,"d":"871.93"},849.4,820,141.32218]
[208,"IBVENTURES",345.8,{"v":344.98333333333335,"d":"344.98"},{"v":333.3166666666667,"d":"333.32"},{"v":320.83333333333337,"d":"320.83"},{"v":309.16666666666674,"d":"309.17"},{"v":357.4666666666667,"d":"357.47"},{"v":369.1333333333333,"d":"369.13"},{"v":381.6166666666667,"d":"381.62"},356.65,332.5,27.17091]
[209,"ICICIBANK",394.2,{"v":395.23333333333335,"d":"395.23"},{"v":391.6666666666667,"d":"391.67"},{"v":389.1333333333333,"d":"389.13"},{"v":385.56666666666666,"d":"385.57"},{"v":397.7666666666667,"d":"397.77"},{"v":401.3333333333333,"d":"401.33"},{"v":403.86666666666673,"d":"403.87"},398.8,392.7,140.00018]
[210,"ICICIGI",1089.35,{"v":1083.8,"d":"1083.80"},{"v":1070.6,"d":"1070.60"},1051.85,{"v":1038.6499999999999,"d":"1038.65"},1102.55,{"v":1115.7500000000002,"d":"1115.75"},{"v":1134.5,"d":"1134.50"},1097,1065.05,4.06736]
[211,"ICICIPRULI",363.85,{"v":363.34999999999997,"d":"363.35"},{"v":357.94999999999993,"d":"357.95"},{"v":352.04999999999995,"d":"352.05"},{"v":346.6499999999999,"d":"346.65"},{"v":369.24999999999994,"d":"369.25"},{"v":374.6499999999999,"d":"374.65"},{"v":380.54999999999995,"d":"380.55"},368.75,357.45,16.92209]
[212,"ICIL",49.65,49.85,{"v":48,"d":"48.00"},46.35,{"v":44.5,"d":"44.50"},{"v":51.5,"d":"51.50"},{"v":53.35000000000001,"d":"53.35"},{"v":55,"d":"55.00"},51.7,48.2,1.96797]
[213,"IDBI",43.95,{"v":43.78333333333333,"d":"43.78"},{"v":43.31666666666666,"d":"43.32"},{"v":42.68333333333333,"d":"42.68"},{"v":42.21666666666666,"d":"42.22"},{"v":44.416666666666664,"d":"44.42"},{"v":44.88333333333333,"d":"44.88"},{"v":45.516666666666666,"d":"45.52"},44.25,43.15,84.87911]
[214,"IDEA",16.35,{"v":16.599999999999998,"d":"16.60"},{"v":16.049999999999997,"d":"16.05"},15.75,{"v":15.2,"d":"15.20"},{"v":16.899999999999995,"d":"16.90"},17.45,{"v":17.749999999999993,"d":"17.75"},17.15,16.3,672.571]
[215,"IDFC",46.7,{"v":46.96666666666667,"d":"46.97"},{"v":46.233333333333334,"d":"46.23"},{"v":45.766666666666666,"d":"45.77"},{"v":45.03333333333333,"d":"45.03"},{"v":47.43333333333334,"d":"47.43"},{"v":48.16666666666667,"d":"48.17"},{"v":48.63333333333334,"d":"48.63"},47.7,46.5,34.00749]
[216,"IDFCFIRSTB",54.55,{"v":54.56666666666666,"d":"54.57"},{"v":54.08333333333333,"d":"54.08"},{"v":53.61666666666667,"d":"53.62"},{"v":53.13333333333333,"d":"53.13"},{"v":55.033333333333324,"d":"55.03"},{"v":55.51666666666666,"d":"55.52"},{"v":55.98333333333332,"d":"55.98"},55.05,54.1,109.29318]
[217,"IEX",157.1,{"v":156.86666666666667,"d":"156.87"},{"v":155.33333333333334,"d":"155.33"},{"v":153.56666666666666,"d":"153.57"},{"v":152.03333333333333,"d":"152.03"},{"v":158.63333333333335,"d":"158.63"},{"v":160.16666666666666,"d":"160.17"},{"v":161.93333333333337,"d":"161.93"},158.4,155.1,3.47312]
[218,"IFBIND",874.85,{"v":882.4333333333334,"d":"882.43"},{"v":865.4166666666667,"d":"865.42"},{"v":855.9833333333333,"d":"855.98"},{"v":838.9666666666667,"d":"838.97"},{"v":891.8666666666668,"d":"891.87"},{"v":908.8833333333334,"d":"908.88"},{"v":918.3166666666668,"d":"918.32"},899.45,873,0.07144]
[219,"IFCI",12.8,{"v":12.866666666666667,"d":"12.87"},{"v":12.683333333333334,"d":"12.68"},{"v":12.566666666666666,"d":"12.57"},{"v":12.383333333333333,"d":"12.38"},{"v":12.983333333333334,"d":"12.98"},{"v":13.166666666666668,"d":"13.17"},{"v":13.283333333333335,"d":"13.28"},13.05,12.75,35.2211]
[220,"IGL",311.1,{"v":310.73333333333335,"d":"310.73"},{"v":307.6166666666667,"d":"307.62"},{"v":304.1333333333333,"d":"304.13"},{"v":301.01666666666665,"d":"301.02"},{"v":314.2166666666667,"d":"314.22"},{"v":317.33333333333337,"d":"317.33"},{"v":320.8166666666667,"d":"320.82"},313.85,307.25,15.08875]
[221,"IIFL",453.6,{"v":455.5333333333333,"d":"455.53"},{"v":447.0666666666666,"d":"447.07"},{"v":440.5333333333333,"d":"440.53"},{"v":432.0666666666666,"d":"432.07"},{"v":462.0666666666666,"d":"462.07"},{"v":470.5333333333333,"d":"470.53"},{"v":477.0666666666666,"d":"477.07"},464,449,0.68929]
[222,"IL&FSTRANS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[223,"INDHOTEL",152.75,{"v":153.66666666666666,"d":"153.67"},{"v":151.4333333333333,"d":"151.43"},{"v":150.11666666666665,"d":"150.12"},{"v":147.8833333333333,"d":"147.88"},{"v":154.98333333333332,"d":"154.98"},{"v":157.21666666666667,"d":"157.22"},{"v":158.53333333333333,"d":"158.53"},155.9,152.35,8.58943]
[224,"INDIACEM",107.45,{"v":108.2,"d":"108.20"},106.25,105.05,{"v":103.1,"d":"103.10"},{"v":109.4,"d":"109.40"},{"v":111.35000000000002,"d":"111.35"},{"v":112.55000000000001,"d":"112.55"},110.15,107,46.38376]
[225,"INDIANB",271.55,{"v":273.01666666666665,"d":"273.02"},{"v":268.5333333333333,"d":"268.53"},{"v":265.51666666666665,"d":"265.52"},{"v":261.0333333333333,"d":"261.03"},{"v":276.0333333333333,"d":"276.03"},{"v":280.51666666666665,"d":"280.52"},{"v":283.5333333333333,"d":"283.53"},277.5,270,24.06904]
[226,"INDIGO",1394,{"v":1401.1333333333332,"d":"1401.13"},{"v":1377.0166666666664,"d":"1377.02"},{"v":1360.0333333333333,"d":"1360.03"},{"v":1335.9166666666665,"d":"1335.92"},{"v":1418.1166666666663,"d":"1418.12"},{"v":1442.2333333333331,"d":"1442.23"},{"v":1459.2166666666662,"d":"1459.22"},1425.25,1384.15,11.94384]
[227,"INDOCO",197,197.15,{"v":194.85000000000002,"d":"194.85"},{"v":192.70000000000002,"d":"192.70"},{"v":190.40000000000003,"d":"190.40"},{"v":199.3,"d":"199.30"},{"v":201.60000000000002,"d":"201.60"},203.75,199.45,195,0.06519]
[228,"INDUSINDBK",1747.45,{"v":1756.2,"d":"1756.20"},1733.45,1719.45,{"v":1696.7,"d":"1696.70"},{"v":1770.2,"d":"1770.20"},1792.95,1806.95,1778.95,1742.2,18.9151]
[229,"INFIBEAM",45.1,{"v":44.11666666666667,"d":"44.12"},{"v":42.333333333333336,"d":"42.33"},{"v":39.56666666666667,"d":"39.57"},{"v":37.78333333333334,"d":"37.78"},{"v":46.88333333333333,"d":"46.88"},{"v":48.666666666666664,"d":"48.67"},{"v":51.43333333333333,"d":"51.43"},45.9,41.35,204.13889]
[230,"INFRATEL",315.3,{"v":315.71666666666664,"d":"315.72"},{"v":313.2333333333333,"d":"313.23"},{"v":311.16666666666663,"d":"311.17"},{"v":308.6833333333333,"d":"308.68"},{"v":317.7833333333333,"d":"317.78"},{"v":320.26666666666665,"d":"320.27"},{"v":322.3333333333333,"d":"322.33"},318.2,313.65,14.04102]
[231,"INFY",752.7,{"v":756.9,"d":"756.90"},{"v":747.0999999999999,"d":"747.10"},{"v":741.4999999999999,"d":"741.50"},{"v":731.6999999999998,"d":"731.70"},{"v":762.5,"d":"762.50"},{"v":772.3,"d":"772.30"},{"v":777.9000000000001,"d":"777.90"},766.7,751.3,70.31088]
[232,"INOXLEISUR",321.7,{"v":322.8333333333333,"d":"322.83"},{"v":312.71666666666664,"d":"312.72"},{"v":303.73333333333335,"d":"303.73"},{"v":293.6166666666667,"d":"293.62"},{"v":331.8166666666666,"d":"331.82"},{"v":341.9333333333333,"d":"341.93"},{"v":350.9166666666666,"d":"350.92"},332.95,313.85,7.19352]
[233,"INOXWIND",68.4,{"v":68.5,"d":"68.50"},{"v":67.9,"d":"67.90"},{"v":67.4,"d":"67.40"},{"v":66.80000000000001,"d":"66.80"},{"v":69,"d":"69.00"},{"v":69.6,"d":"69.60"},{"v":70.1,"d":"70.10"},69.1,68,0.66845]
[234,"INTELLECT",226.35,{"v":226.51666666666665,"d":"226.52"},{"v":223.0333333333333,"d":"223.03"},{"v":219.71666666666664,"d":"219.72"},{"v":216.2333333333333,"d":"216.23"},{"v":229.83333333333331,"d":"229.83"},{"v":233.31666666666666,"d":"233.32"},{"v":236.63333333333333,"d":"236.63"},230,223.2,1.78003]
[235,"IOB",14.85,{"v":14.866666666666667,"d":"14.87"},{"v":14.733333333333334,"d":"14.73"},{"v":14.616666666666667,"d":"14.62"},{"v":14.483333333333334,"d":"14.48"},{"v":14.983333333333334,"d":"14.98"},{"v":15.116666666666667,"d":"15.12"},{"v":15.233333333333334,"d":"15.23"},15,14.75,4.19401]
[236,"IOC",156.6,{"v":156.13333333333333,"d":"156.13"},{"v":153.91666666666666,"d":"153.92"},{"v":151.23333333333332,"d":"151.23"},{"v":149.01666666666665,"d":"149.02"},{"v":158.81666666666666,"d":"158.82"},{"v":161.03333333333336,"d":"161.03"},{"v":163.71666666666667,"d":"163.72"},158.35,153.45,88.83968]
[237,"IPCALAB",945.15,{"v":945.3833333333333,"d":"945.38"},{"v":931.5166666666667,"d":"931.52"},{"v":917.8833333333333,"d":"917.88"},{"v":904.0166666666667,"d":"904.02"},{"v":959.0166666666667,"d":"959.02"},{"v":972.8833333333332,"d":"972.88"},{"v":986.5166666666667,"d":"986.52"},959.25,931.75,0.90431]
[238,"IRB",137.75,{"v":139.46666666666667,"d":"139.47"},{"v":135.53333333333333,"d":"135.53"},{"v":133.31666666666666,"d":"133.32"},{"v":129.38333333333333,"d":"129.38"},{"v":141.68333333333334,"d":"141.68"},{"v":145.61666666666667,"d":"145.62"},{"v":147.83333333333334,"d":"147.83"},143.4,137.25,24.80799]
[239,"ITC",294.7,{"v":294.9166666666667,"d":"294.92"},{"v":293.28333333333336,"d":"293.28"},{"v":291.8666666666667,"d":"291.87"},{"v":290.23333333333335,"d":"290.23"},{"v":296.33333333333337,"d":"296.33"},{"v":297.9666666666667,"d":"297.97"},{"v":299.3833333333334,"d":"299.38"},296.55,293.5,53.34642]
[240,"ITDC",279,{"v":279.76666666666665,"d":"279.77"},{"v":276.2333333333333,"d":"276.23"},{"v":273.46666666666664,"d":"273.47"},{"v":269.9333333333333,"d":"269.93"},{"v":282.5333333333333,"d":"282.53"},{"v":286.0666666666666,"d":"286.07"},{"v":288.8333333333333,"d":"288.83"},283.3,277,0.33842]
[241,"ITDCEM",124.1,{"v":123.93333333333334,"d":"123.93"},{"v":122.71666666666667,"d":"122.72"},{"v":121.33333333333333,"d":"121.33"},{"v":120.11666666666666,"d":"120.12"},{"v":125.31666666666668,"d":"125.32"},{"v":126.53333333333335,"d":"126.53"},{"v":127.91666666666669,"d":"127.92"},125.15,122.55,0.5636]
[242,"ITI",100.85,{"v":101.46666666666665,"d":"101.47"},{"v":99.93333333333331,"d":"99.93"},{"v":99.01666666666665,"d":"99.02"},{"v":97.4833333333333,"d":"97.48"},{"v":102.38333333333331,"d":"102.38"},{"v":103.91666666666664,"d":"103.92"},{"v":104.83333333333331,"d":"104.83"},103,100.55,8.39028]
[243,"J&KBANK",64.8,{"v":63.166666666666664,"d":"63.17"},{"v":60.58333333333333,"d":"60.58"},{"v":56.36666666666667,"d":"56.37"},{"v":53.78333333333333,"d":"53.78"},{"v":67.38333333333333,"d":"67.38"},{"v":69.96666666666665,"d":"69.97"},{"v":74.18333333333332,"d":"74.18"},65.75,58.95,31.25143]
[244,"JAGRAN",118.9,{"v":118.90000000000002,"d":"118.90"},{"v":117.90000000000003,"d":"117.90"},{"v":116.90000000000002,"d":"116.90"},{"v":115.90000000000003,"d":"115.90"},{"v":119.90000000000003,"d":"119.90"},{"v":120.9,"d":"120.90"},{"v":121.90000000000003,"d":"121.90"},119.9,117.9,0.28777]
[245,"JAICORPLTD",124.9,{"v":125.01666666666667,"d":"125.02"},{"v":122.03333333333333,"d":"122.03"},{"v":119.16666666666667,"d":"119.17"},{"v":116.18333333333334,"d":"116.18"},{"v":127.88333333333333,"d":"127.88"},{"v":130.86666666666665,"d":"130.87"},{"v":133.73333333333332,"d":"133.73"},128,122.15,27.57004]
[246,"JBCHEPHARM",348.7,{"v":349.6833333333334,"d":"349.68"},{"v":345.6166666666668,"d":"345.62"},{"v":342.5333333333334,"d":"342.53"},{"v":338.4666666666668,"d":"338.47"},{"v":352.76666666666677,"d":"352.77"},{"v":356.83333333333337,"d":"356.83"},{"v":359.91666666666674,"d":"359.92"},353.75,346.6,0.38874]
[247,"JBFIND",26.8,{"v":27.116666666666664,"d":"27.12"},{"v":25.783333333333328,"d":"25.78"},{"v":24.766666666666666,"d":"24.77"},{"v":23.43333333333333,"d":"23.43"},{"v":28.133333333333326,"d":"28.13"},{"v":29.46666666666666,"d":"29.47"},{"v":30.483333333333324,"d":"30.48"},28.45,26.1,0.82676]
[248,"JCHAC",2021.35,{"v":2024.6000000000001,"d":"2024.60"},{"v":1991.2000000000003,"d":"1991.20"},{"v":1961.0500000000002,"d":"1961.05"},{"v":1927.6500000000003,"d":"1927.65"},2054.75,{"v":2088.1500000000005,"d":"2088.15"},{"v":2118.3,"d":"2118.30"},2058,1994.45,0.15132]
[249,"JETAIRWAYS",263.1,264.95,256.75,{"v":250.40000000000003,"d":"250.40"},{"v":242.20000000000005,"d":"242.20"},{"v":271.29999999999995,"d":"271.30"},{"v":279.4999999999999,"d":"279.50"},{"v":285.8499999999999,"d":"285.85"},273.15,258.6,114.1898]
[250,"JINDALPOLY",253.5,{"v":252.1,"d":"252.10"},{"v":246.2,"d":"246.20"},{"v":238.9,"d":"238.90"},{"v":233,"d":"233.00"},{"v":259.4,"d":"259.40"},{"v":265.3,"d":"265.30"},{"v":272.59999999999997,"d":"272.60"},258,244.8,0.36012]
[251,"JINDALSAW",82.95,{"v":83.21666666666667,"d":"83.22"},{"v":82.23333333333333,"d":"82.23"},{"v":81.51666666666667,"d":"81.52"},{"v":80.53333333333333,"d":"80.53"},{"v":83.93333333333334,"d":"83.93"},{"v":84.91666666666669,"d":"84.92"},{"v":85.63333333333334,"d":"85.63"},84.2,82.5,5.02367]
[252,"JINDALSTEL",182.95,{"v":183.63333333333335,"d":"183.63"},{"v":180.3666666666667,"d":"180.37"},{"v":177.78333333333336,"d":"177.78"},{"v":174.5166666666667,"d":"174.52"},{"v":186.2166666666667,"d":"186.22"},{"v":189.48333333333335,"d":"189.48"},{"v":192.0666666666667,"d":"192.07"},186.9,181.05,86.10134]
[253,"JISLJALEQS",57,{"v":57.083333333333336,"d":"57.08"},{"v":56.01666666666667,"d":"56.02"},{"v":55.03333333333334,"d":"55.03"},{"v":53.966666666666676,"d":"53.97"},{"v":58.06666666666667,"d":"58.07"},{"v":59.13333333333333,"d":"59.13"},{"v":60.11666666666667,"d":"60.12"},58.15,56.1,56.15873]
[254,"JKCEMENT",870.1,{"v":864.8666666666668,"d":"864.87"},{"v":855.5333333333335,"d":"855.53"},{"v":840.9666666666667,"d":"840.97"},{"v":831.6333333333334,"d":"831.63"},{"v":879.4333333333336,"d":"879.43"},{"v":888.7666666666669,"d":"888.77"},{"v":903.3333333333337,"d":"903.33"},874.2,850.3,0.14165]
[255,"JKIL",149.85,{"v":150.41666666666666,"d":"150.42"},{"v":147.9333333333333,"d":"147.93"},{"v":146.01666666666665,"d":"146.02"},{"v":143.5333333333333,"d":"143.53"},{"v":152.33333333333331,"d":"152.33"},{"v":154.81666666666666,"d":"154.82"},{"v":156.73333333333332,"d":"156.73"},152.9,148.5,0.5564]
[256,"JKLAKSHMI",355.05,353.45,349.65,344.25,340.45,{"v":358.84999999999997,"d":"358.85"},{"v":362.65000000000003,"d":"362.65"},{"v":368.04999999999995,"d":"368.05"},357.25,348.05,0.39569]
[257,"JKTYRE",92,{"v":92.01666666666667,"d":"92.02"},{"v":91.18333333333334,"d":"91.18"},{"v":90.36666666666667,"d":"90.37"},{"v":89.53333333333335,"d":"89.53"},{"v":92.83333333333333,"d":"92.83"},{"v":93.66666666666667,"d":"93.67"},{"v":94.48333333333332,"d":"94.48"},92.85,91.2,3.95051]
[258,"JMFINANCIL",87.7,88.55,{"v":86.1,"d":"86.10"},{"v":84.5,"d":"84.50"},82.05,{"v":90.14999999999999,"d":"90.15"},{"v":92.60000000000001,"d":"92.60"},{"v":94.19999999999999,"d":"94.20"},91,86.95,7.7158]
[259,"JPASSOCIAT",5.65,{"v":5.7,"d":"5.70"},{"v":5.550000000000001,"d":"5.55"},5.45,{"v":5.300000000000001,"d":"5.30"},{"v":5.800000000000001,"d":"5.80"},{"v":5.950000000000001,"d":"5.95"},{"v":6.050000000000001,"d":"6.05"},5.85,5.6,120.64983]
[260,"JPPOWER",2.05,{"v":2.0333333333333337,"d":"2.03"},{"v":1.9666666666666672,"d":"1.97"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.816666666666667,"d":"1.82"},{"v":2.116666666666667,"d":"2.12"},{"v":2.1833333333333336,"d":"2.18"},{"v":2.2666666666666675,"d":"2.27"},2.1,1.95,23.64057]
[261,"JSL",40.2,{"v":40.583333333333336,"d":"40.58"},{"v":39.41666666666667,"d":"39.42"},{"v":38.63333333333333,"d":"38.63"},{"v":37.46666666666667,"d":"37.47"},{"v":41.366666666666674,"d":"41.37"},{"v":42.533333333333346,"d":"42.53"},{"v":43.31666666666668,"d":"43.32"},41.75,39.8,7.65421]
[262,"JSLHISAR",89.8,{"v":90.03333333333335,"d":"90.03"},{"v":89.06666666666669,"d":"89.07"},{"v":88.33333333333334,"d":"88.33"},{"v":87.36666666666669,"d":"87.37"},{"v":90.7666666666667,"d":"90.77"},{"v":91.73333333333336,"d":"91.73"},{"v":92.4666666666667,"d":"92.47"},91,89.3,1.43798]
[263,"JSWENERGY",72.65,{"v":72.58333333333333,"d":"72.58"},{"v":71.61666666666666,"d":"71.62"},{"v":70.58333333333333,"d":"70.58"},{"v":69.61666666666666,"d":"69.62"},{"v":73.61666666666666,"d":"73.62"},{"v":74.58333333333333,"d":"74.58"},{"v":75.61666666666666,"d":"75.62"},73.55,71.55,8.62403]
[264,"JSWSTEEL",288.55,{"v":289.8666666666666,"d":"289.87"},{"v":285.98333333333323,"d":"285.98"},{"v":283.41666666666663,"d":"283.42"},{"v":279.53333333333325,"d":"279.53"},{"v":292.4333333333332,"d":"292.43"},{"v":296.31666666666655,"d":"296.32"},{"v":298.8833333333332,"d":"298.88"},293.75,287.3,53.1689]
[265,"JUBILANT",686.85,{"v":686.5833333333334,"d":"686.58"},{"v":680.2666666666668,"d":"680.27"},{"v":673.6833333333334,"d":"673.68"},{"v":667.3666666666668,"d":"667.37"},{"v":693.1666666666667,"d":"693.17"},{"v":699.4833333333333,"d":"699.48"},{"v":706.0666666666667,"d":"706.07"},692.9,680,2.10287]
[266,"JUBLFOOD",1409.65,{"v":1416.4000000000003,"d":"1416.40"},{"v":1398.8500000000006,"d":"1398.85"},{"v":1388.0500000000002,"d":"1388.05"},{"v":1370.5000000000005,"d":"1370.50"},{"v":1427.2000000000007,"d":"1427.20"},{"v":1444.7500000000005,"d":"1444.75"},{"v":1455.5500000000009,"d":"1455.55"},1433.95,1405.6,6.75075]
[267,"JUSTDIAL",581.25,{"v":584.4166666666666,"d":"584.42"},{"v":574.8333333333333,"d":"574.83"},{"v":568.4166666666666,"d":"568.42"},{"v":558.8333333333333,"d":"558.83"},{"v":590.8333333333333,"d":"590.83"},{"v":600.4166666666665,"d":"600.42"},{"v":606.8333333333333,"d":"606.83"},594,578,23.33102]
[268,"JYOTHYLAB",187.55,{"v":187.53333333333333,"d":"187.53"},{"v":185.26666666666665,"d":"185.27"},{"v":182.98333333333332,"d":"182.98"},{"v":180.71666666666664,"d":"180.72"},{"v":189.81666666666666,"d":"189.82"},{"v":192.08333333333337,"d":"192.08"},{"v":194.36666666666667,"d":"194.37"},189.8,185.25,0.79219]
[269,"KAJARIACER",605.95,{"v":606.8000000000001,"d":"606.80"},{"v":601.4000000000001,"d":"601.40"},596.85,591.45,{"v":611.3500000000001,"d":"611.35"},616.75,{"v":621.3000000000002,"d":"621.30"},612.2,602.25,1.94379]
[270,"KALPATPOWR",477.15,{"v":475.7833333333333,"d":"475.78"},{"v":471.5666666666666,"d":"471.57"},{"v":465.9833333333333,"d":"465.98"},{"v":461.7666666666666,"d":"461.77"},{"v":481.3666666666666,"d":"481.37"},{"v":485.5833333333333,"d":"485.58"},{"v":491.16666666666663,"d":"491.17"},480,470.2,0.3412]
[271,"KANSAINER",456.35,{"v":459.7833333333333,"d":"459.78"},{"v":444.5666666666666,"d":"444.57"},{"v":432.7833333333333,"d":"432.78"},{"v":417.5666666666666,"d":"417.57"},{"v":471.5666666666666,"d":"471.57"},{"v":486.7833333333333,"d":"486.78"},{"v":498.5666666666666,"d":"498.57"},475,448,1.06149]
[272,"KARURVYSYA",80.15,79.25,{"v":78,"d":"78.00"},75.85,{"v":74.6,"d":"74.60"},{"v":81.4,"d":"81.40"},82.65,{"v":84.80000000000001,"d":"84.80"},80.5,77.1,36.04406]
[273,"KEC",285.95,{"v":286.6,"d":"286.60"},{"v":283.45000000000005,"d":"283.45"},{"v":280.95000000000005,"d":"280.95"},{"v":277.80000000000007,"d":"277.80"},{"v":289.1,"d":"289.10"},292.25,294.75,289.75,284.1,1.29363]
[274,"KESORAMIND",69.5,{"v":69.81666666666666,"d":"69.82"},{"v":68.93333333333332,"d":"68.93"},{"v":68.36666666666666,"d":"68.37"},{"v":67.48333333333332,"d":"67.48"},{"v":70.38333333333333,"d":"70.38"},{"v":71.26666666666665,"d":"71.27"},{"v":71.83333333333333,"d":"71.83"},70.7,69.25,1.46258]
[275,"KITEX",104.4,{"v":104.61666666666667,"d":"104.62"},{"v":101.98333333333335,"d":"101.98"},{"v":99.56666666666668,"d":"99.57"},{"v":96.93333333333335,"d":"96.93"},{"v":107.03333333333335,"d":"107.03"},{"v":109.66666666666667,"d":"109.67"},{"v":112.08333333333334,"d":"112.08"},107.25,102.2,0.45381]
[276,"KNRCON",247.3,{"v":246.9,"d":"246.90"},243.65,{"v":240,"d":"240.00"},236.75,250.55,{"v":253.8,"d":"253.80"},{"v":257.45000000000005,"d":"257.45"},250.15,243.25,0.43184]
[277,"KOLTEPATIL",252.2,{"v":254.19999999999996,"d":"254.20"},{"v":248.99999999999994,"d":"249.00"},{"v":245.79999999999998,"d":"245.80"},{"v":240.59999999999997,"d":"240.60"},{"v":257.3999999999999,"d":"257.40"},{"v":262.5999999999999,"d":"262.60"},{"v":265.7999999999999,"d":"265.80"},259.4,251,1.32946]
[278,"KOTAKBANK",1349.9,{"v":1351.966666666667,"d":"1351.97"},{"v":1335.9833333333338,"d":"1335.98"},{"v":1322.0666666666668,"d":"1322.07"},{"v":1306.0833333333337,"d":"1306.08"},{"v":1365.883333333334,"d":"1365.88"},{"v":1381.866666666667,"d":"1381.87"},{"v":1395.783333333334,"d":"1395.78"},1367.95,1338.05,30.31207]
[279,"KPRMILL",564.55,567.15,{"v":558.6999999999999,"d":"558.70"},{"v":552.8499999999999,"d":"552.85"},{"v":544.3999999999999,"d":"544.40"},{"v":573,"d":"573.00"},581.45,{"v":587.3000000000001,"d":"587.30"},575.6,561.3,0.17501]
[280,"KRBL",322.2,{"v":324.8666666666666,"d":"324.87"},{"v":318.83333333333326,"d":"318.83"},{"v":315.46666666666664,"d":"315.47"},{"v":309.4333333333333,"d":"309.43"},{"v":328.23333333333323,"d":"328.23"},{"v":334.26666666666665,"d":"334.27"},{"v":337.6333333333332,"d":"337.63"},330.9,321.5,0.99482]
[281,"KSCL",472.75,{"v":472.43333333333334,"d":"472.43"},{"v":466.8666666666667,"d":"466.87"},{"v":460.98333333333335,"d":"460.98"},{"v":455.4166666666667,"d":"455.42"},{"v":478.31666666666666,"d":"478.32"},{"v":483.8833333333334,"d":"483.88"},{"v":489.76666666666665,"d":"489.77"},478,466.55,1.95754]
[282,"KTKBANK",132.2,{"v":132.78333333333333,"d":"132.78"},{"v":129.96666666666667,"d":"129.97"},{"v":127.73333333333335,"d":"127.73"},{"v":124.91666666666669,"d":"124.92"},{"v":135.01666666666665,"d":"135.02"},{"v":137.83333333333331,"d":"137.83"},{"v":140.06666666666663,"d":"140.07"},135.6,130.55,20.95732]
[283,"KWALITY",6.15,{"v":6.166666666666667,"d":"6.17"},{"v":6.083333333333334,"d":"6.08"},{"v":6.016666666666667,"d":"6.02"},{"v":5.933333333333334,"d":"5.93"},{"v":6.233333333333334,"d":"6.23"},{"v":6.316666666666668,"d":"6.32"},{"v":6.383333333333335,"d":"6.38"},6.25,6.1,6.78052]
[284,"L&TFH",145.15,{"v":146.20000000000002,"d":"146.20"},{"v":142.95000000000005,"d":"142.95"},{"v":140.75000000000003,"d":"140.75"},{"v":137.50000000000006,"d":"137.50"},{"v":148.40000000000003,"d":"148.40"},{"v":151.64999999999998,"d":"151.65"},{"v":153.85000000000002,"d":"153.85"},149.45,144,61.91118]
[285,"LAKSHVILAS",88.45,{"v":89.08333333333333,"d":"89.08"},{"v":87.31666666666666,"d":"87.32"},{"v":86.18333333333334,"d":"86.18"},{"v":84.41666666666667,"d":"84.42"},{"v":90.21666666666665,"d":"90.22"},{"v":91.98333333333333,"d":"91.98"},{"v":93.11666666666665,"d":"93.12"},90.85,87.95,102.43314]
[286,"LALPATHLAB",1020.15,{"v":1026.2,"d":"1026.20"},1007.95,995.75,{"v":977.5,"d":"977.50"},{"v":1038.4,"d":"1038.40"},1056.65,{"v":1068.8500000000001,"d":"1068.85"},1044.45,1014,0.44368]
[287,"LAURUSLABS",403.35,{"v":401.2166666666667,"d":"401.22"},{"v":397.4333333333334,"d":"397.43"},{"v":391.5166666666667,"d":"391.52"},{"v":387.7333333333334,"d":"387.73"},{"v":407.1333333333334,"d":"407.13"},{"v":410.9166666666667,"d":"410.92"},{"v":416.83333333333337,"d":"416.83"},405,395.3,0.27739]
[288,"LAXMIMACH",6086.6,6082.25,{"v":6064.5,"d":"6064.50"},{"v":6042.4,"d":"6042.40"},6024.65,6104.35,{"v":6122.1,"d":"6122.10"},{"v":6144.200000000001,"d":"6144.20"},6100,6060.15,0.01422]
[289,"LICHSGFIN",528.15,{"v":534.7833333333333,"d":"534.78"},{"v":520.1166666666666,"d":"520.12"},{"v":512.0833333333333,"d":"512.08"},{"v":497.4166666666665,"d":"497.42"},{"v":542.8166666666666,"d":"542.82"},{"v":557.4833333333333,"d":"557.48"},{"v":565.5166666666667,"d":"565.52"},549.45,526.75,17.18379]
[290,"LT",1371.55,{"v":1372.8500000000001,"d":"1372.85"},{"v":1363.7000000000003,"d":"1363.70"},{"v":1355.8500000000001,"d":"1355.85"},{"v":1346.7000000000003,"d":"1346.70"},{"v":1380.7000000000003,"d":"1380.70"},{"v":1389.8500000000004,"d":"1389.85"},{"v":1397.7000000000003,"d":"1397.70"},1382,1365,20.14958]
[291,"LTI",1648.05,{"v":1643.8833333333332,"d":"1643.88"},{"v":1629.3166666666664,"d":"1629.32"},{"v":1610.5833333333333,"d":"1610.58"},{"v":1596.0166666666664,"d":"1596.02"},{"v":1662.6166666666663,"d":"1662.62"},{"v":1677.183333333333,"d":"1677.18"},{"v":1695.9166666666663,"d":"1695.92"},1658.45,1625.15,1.41074]
[292,"LTTS",1601.05,{"v":1597.7,"d":"1597.70"},{"v":1584.4,"d":"1584.40"},1567.75,1554.45,{"v":1614.3500000000001,"d":"1614.35"},{"v":1627.6499999999999,"d":"1627.65"},{"v":1644.3000000000002,"d":"1644.30"},1611,1581.05,0.40121]
[293,"LUPIN",804.75,{"v":807.1,"d":"807.10"},{"v":796.7,"d":"796.70"},788.65,778.25,{"v":815.1500000000001,"d":"815.15"},825.55,{"v":833.6000000000001,"d":"833.60"},817.5,799.05,19.51096]
[294,"M&M",670.25,{"v":669.4499999999999,"d":"669.45"},{"v":663.8999999999999,"d":"663.90"},657.55,{"v":651.9999999999999,"d":"652.00"},{"v":675.7999999999998,"d":"675.80"},{"v":681.3499999999998,"d":"681.35"},{"v":687.6999999999998,"d":"687.70"},675,663.1,24.9906]
[295,"M&MFIN",411.75,413.25,{"v":409,"d":"409.00"},406.25,{"v":402,"d":"402.00"},{"v":416,"d":"416.00"},420.25,{"v":423,"d":"423.00"},417.5,410.5,9.29571]
[296,"MAGMA",121.5,{"v":120.91666666666667,"d":"120.92"},{"v":119.68333333333334,"d":"119.68"},{"v":117.86666666666666,"d":"117.87"},{"v":116.63333333333333,"d":"116.63"},{"v":122.73333333333335,"d":"122.73"},{"v":123.96666666666667,"d":"123.97"},{"v":125.78333333333336,"d":"125.78"},122.15,119.1,5.37105]
[297,"MAHINDCIE",222.3,{"v":224.45000000000002,"d":"224.45"},{"v":219.50000000000003,"d":"219.50"},{"v":216.70000000000002,"d":"216.70"},{"v":211.75000000000003,"d":"211.75"},{"v":227.25000000000003,"d":"227.25"},{"v":232.20000000000002,"d":"232.20"},{"v":235.00000000000003,"d":"235.00"},229.4,221.65,2.04002]
[298,"MANAPPURAM",120.1,{"v":120.60000000000001,"d":"120.60"},{"v":118.00000000000001,"d":"118.00"},{"v":115.9,"d":"115.90"},{"v":113.30000000000001,"d":"113.30"},{"v":122.70000000000002,"d":"122.70"},{"v":125.30000000000001,"d":"125.30"},{"v":127.40000000000002,"d":"127.40"},123.2,118.5,23.37637]
[299,"MANPASAND",113.95,{"v":114.2,"d":"114.20"},112.75,111.55,{"v":110.1,"d":"110.10"},{"v":115.4,"d":"115.40"},{"v":116.85000000000002,"d":"116.85"},{"v":118.05000000000001,"d":"118.05"},115.65,113,2.24082]
[300,"MARICO",359.4,{"v":359.43333333333334,"d":"359.43"},{"v":356.3666666666667,"d":"356.37"},{"v":353.3333333333333,"d":"353.33"},{"v":350.26666666666665,"d":"350.27"},{"v":362.4666666666667,"d":"362.47"},{"v":365.5333333333334,"d":"365.53"},{"v":368.5666666666667,"d":"368.57"},362.5,356.4,16.02144]
[301,"MARKSANS",25.9,{"v":25.616666666666664,"d":"25.62"},{"v":25.08333333333333,"d":"25.08"},{"v":24.266666666666666,"d":"24.27"},{"v":23.73333333333333,"d":"23.73"},{"v":26.433333333333326,"d":"26.43"},{"v":26.966666666666665,"d":"26.97"},{"v":27.783333333333324,"d":"27.78"},26.15,24.8,12.26194]
[302,"MARUTI",7186.35,{"v":7183.3,"d":"7183.30"},{"v":7147.650000000001,"d":"7147.65"},{"v":7108.950000000001,"d":"7108.95"},{"v":7073.300000000001,"d":"7073.30"},{"v":7222,"d":"7222.00"},7257.65,{"v":7296.349999999999,"d":"7296.35"},7218.95,7144.6,5.90107]
[303,"MASFIN",610.9,{"v":606.7666666666668,"d":"606.77"},{"v":593.5333333333335,"d":"593.53"},{"v":576.1666666666667,"d":"576.17"},{"v":562.9333333333335,"d":"562.93"},{"v":624.1333333333336,"d":"624.13"},{"v":637.3666666666669,"d":"637.37"},{"v":654.7333333333336,"d":"654.73"},620,589.4,0.13582]
[304,"MAXINDIA",69.35,{"v":69.99999999999999,"d":"70.00"},{"v":68.19999999999997,"d":"68.20"},{"v":67.04999999999998,"d":"67.05"},{"v":65.24999999999997,"d":"65.25"},{"v":71.14999999999998,"d":"71.15"},{"v":72.94999999999999,"d":"72.95"},{"v":74.09999999999998,"d":"74.10"},71.8,68.85,1.63991]
[305,"MCDOWELL-N",547.15,{"v":548.1666666666666,"d":"548.17"},{"v":542.4333333333333,"d":"542.43"},{"v":537.7166666666667,"d":"537.72"},{"v":531.9833333333333,"d":"531.98"},{"v":552.8833333333332,"d":"552.88"},{"v":558.6166666666666,"d":"558.62"},{"v":563.3333333333331,"d":"563.33"},553.9,543.45,18.95631]
[306,"MCLEODRUSS",84.35,{"v":84.11666666666666,"d":"84.12"},{"v":83.23333333333332,"d":"83.23"},{"v":82.11666666666666,"d":"82.12"},{"v":81.23333333333332,"d":"81.23"},{"v":85.23333333333332,"d":"85.23"},{"v":86.11666666666667,"d":"86.12"},{"v":87.23333333333332,"d":"87.23"},85,83,0.66634]
[307,"MERCK",3861.1,{"v":3898.366666666667,"d":"3898.37"},{"v":3813.7333333333336,"d":"3813.73"},{"v":3766.366666666667,"d":"3766.37"},{"v":3681.7333333333336,"d":"3681.73"},{"v":3945.7333333333336,"d":"3945.73"},{"v":4030.366666666667,"d":"4030.37"},{"v":4077.7333333333336,"d":"4077.73"},3983,3851,0.34896]
[308,"MFSL",416,{"v":418.31666666666666,"d":"418.32"},{"v":409.7833333333333,"d":"409.78"},{"v":403.56666666666666,"d":"403.57"},{"v":395.0333333333333,"d":"395.03"},{"v":424.5333333333333,"d":"424.53"},{"v":433.0666666666667,"d":"433.07"},{"v":439.2833333333333,"d":"439.28"},426.85,412.1,4.08469]
[309,"MGL",997.4,{"v":1002.8666666666667,"d":"1002.87"},{"v":989.6833333333334,"d":"989.68"},{"v":981.9666666666667,"d":"981.97"},{"v":968.7833333333334,"d":"968.78"},{"v":1010.5833333333334,"d":"1010.58"},{"v":1023.7666666666665,"d":"1023.77"},{"v":1031.4833333333333,"d":"1031.48"},1016.05,995.15,1.91181]
[310,"MHRIL",236.8,{"v":237.1,"d":"237.10"},{"v":234.7,"d":"234.70"},{"v":232.6,"d":"232.60"},{"v":230.2,"d":"230.20"},{"v":239.2,"d":"239.20"},{"v":241.60000000000002,"d":"241.60"},{"v":243.7,"d":"243.70"},239.5,235,0.29642]
[311,"MINDACORP",130.65,{"v":131.6833333333333,"d":"131.68"},{"v":128.61666666666662,"d":"128.62"},{"v":126.58333333333331,"d":"126.58"},{"v":123.51666666666662,"d":"123.52"},{"v":133.7166666666666,"d":"133.72"},{"v":136.78333333333327,"d":"136.78"},{"v":138.8166666666666,"d":"138.82"},134.75,129.65,0.61576]
[312,"MINDAIND",340.85,{"v":343.1166666666666,"d":"343.12"},{"v":336.23333333333323,"d":"336.23"},{"v":331.6166666666666,"d":"331.62"},{"v":324.73333333333323,"d":"324.73"},{"v":347.73333333333323,"d":"347.73"},{"v":354.61666666666656,"d":"354.62"},{"v":359.23333333333323,"d":"359.23"},350,338.5,0.54533]
[313,"MINDTREE",970.25,{"v":967.0833333333334,"d":"967.08"},{"v":959.1666666666667,"d":"959.17"},{"v":948.0833333333334,"d":"948.08"},{"v":940.1666666666667,"d":"940.17"},{"v":978.1666666666667,"d":"978.17"},{"v":986.0833333333335,"d":"986.08"},{"v":997.1666666666667,"d":"997.17"},975,956,20.78842]
[314,"MMTC",27.9,{"v":28.03333333333333,"d":"28.03"},{"v":27.666666666666664,"d":"27.67"},{"v":27.433333333333334,"d":"27.43"},{"v":27.066666666666666,"d":"27.07"},{"v":28.266666666666662,"d":"28.27"},{"v":28.63333333333333,"d":"28.63"},{"v":28.86666666666666,"d":"28.87"},28.4,27.8,7.3228]
[315,"MOIL",161.6,{"v":161.03333333333333,"d":"161.03"},{"v":159.56666666666666,"d":"159.57"},{"v":157.53333333333333,"d":"157.53"},{"v":156.06666666666666,"d":"156.07"},{"v":163.06666666666666,"d":"163.07"},{"v":164.5333333333333,"d":"164.53"},{"v":166.56666666666666,"d":"166.57"},162.5,159,1.77589]
[316,"MOTHERSUMI",148.15,{"v":148.83333333333334,"d":"148.83"},{"v":146.4666666666667,"d":"146.47"},{"v":144.78333333333336,"d":"144.78"},{"v":142.4166666666667,"d":"142.42"},{"v":150.51666666666668,"d":"150.52"},{"v":152.8833333333333,"d":"152.88"},{"v":154.56666666666666,"d":"154.57"},151.2,147.15,44.75663]
[317,"MOTILALOFS",669.85,{"v":670.3000000000001,"d":"670.30"},{"v":664.5500000000002,"d":"664.55"},{"v":659.2500000000001,"d":"659.25"},{"v":653.5000000000002,"d":"653.50"},{"v":675.6000000000001,"d":"675.60"},{"v":681.3499999999999,"d":"681.35"},{"v":686.6500000000001,"d":"686.65"},676.05,665,0.45196]
[318,"MPHASIS",995.7,{"v":987.5,"d":"987.50"},{"v":976.2,"d":"976.20"},{"v":956.7,"d":"956.70"},{"v":945.4000000000001,"d":"945.40"},{"v":1007,"d":"1007.00"},{"v":1018.3,"d":"1018.30"},{"v":1037.8,"d":"1037.80"},998.8,968,2.66092]
[319,"MRF",57491.75,57747.25,{"v":57044.5,"d":"57044.50"},56597.25,{"v":55894.5,"d":"55894.50"},{"v":58194.5,"d":"58194.50"},58897.25,{"v":59344.5,"d":"59344.50"},58450,57300,0.07299]
[320,"MRPL",70.55,{"v":70.28333333333333,"d":"70.28"},{"v":69.66666666666666,"d":"69.67"},{"v":68.78333333333333,"d":"68.78"},{"v":68.16666666666666,"d":"68.17"},{"v":71.16666666666666,"d":"71.17"},{"v":71.78333333333333,"d":"71.78"},{"v":72.66666666666666,"d":"72.67"},70.9,69.4,7.30492]
[321,"MTNL",11.8,{"v":11.833333333333334,"d":"11.83"},{"v":11.716666666666669,"d":"11.72"},{"v":11.633333333333335,"d":"11.63"},{"v":11.51666666666667,"d":"11.52"},{"v":11.916666666666668,"d":"11.92"},{"v":12.033333333333331,"d":"12.03"},{"v":12.116666666666667,"d":"12.12"},11.95,11.75,7.25085]
[322,"MUTHOOTFIN",610.1,{"v":611.6833333333333,"d":"611.68"},{"v":605.3666666666666,"d":"605.37"},{"v":600.6333333333333,"d":"600.63"},{"v":594.3166666666666,"d":"594.32"},{"v":616.4166666666665,"d":"616.42"},{"v":622.7333333333333,"d":"622.73"},{"v":627.4666666666665,"d":"627.47"},618,606.95,3.54806]
[323,"NATCOPHARM",565.05,564.15,{"v":558.9,"d":"558.90"},552.75,{"v":547.5,"d":"547.50"},{"v":570.3,"d":"570.30"},575.55,{"v":581.6999999999999,"d":"581.70"},569.4,558,2.46932]
[324,"NATIONALUM",56.25,{"v":56.61666666666667,"d":"56.62"},{"v":55.68333333333334,"d":"55.68"},{"v":55.11666666666667,"d":"55.12"},{"v":54.18333333333334,"d":"54.18"},{"v":57.18333333333334,"d":"57.18"},{"v":58.11666666666666,"d":"58.12"},{"v":58.68333333333334,"d":"58.68"},57.55,56.05,110.7796]
[325,"NAUKRI",1914.55,{"v":1906.0166666666664,"d":"1906.02"},{"v":1874.3833333333328,"d":"1874.38"},{"v":1834.2166666666662,"d":"1834.22"},{"v":1802.5833333333326,"d":"1802.58"},{"v":1946.183333333333,"d":"1946.18"},{"v":1977.8166666666666,"d":"1977.82"},{"v":2017.9833333333331,"d":"2017.98"},1937.65,1865.85,2.41905]
[326,"NAVINFLUOR",714.85,{"v":718.5833333333334,"d":"718.58"},{"v":708.2666666666668,"d":"708.27"},{"v":701.6833333333334,"d":"701.68"},{"v":691.3666666666668,"d":"691.37"},{"v":725.1666666666667,"d":"725.17"},{"v":735.4833333333333,"d":"735.48"},{"v":742.0666666666667,"d":"742.07"},728.9,712,0.20956]
[327,"NAVKARCORP",39.25,{"v":38.81666666666667,"d":"38.82"},{"v":37.38333333333334,"d":"37.38"},{"v":35.51666666666667,"d":"35.52"},{"v":34.08333333333334,"d":"34.08"},{"v":40.68333333333334,"d":"40.68"},{"v":42.11666666666666,"d":"42.12"},{"v":43.983333333333334,"d":"43.98"},40.25,36.95,22.55297]
[328,"NBCC",60.75,{"v":61.1,"d":"61.10"},60.25,59.75,{"v":58.9,"d":"58.90"},{"v":61.6,"d":"61.60"},{"v":62.45000000000001,"d":"62.45"},62.95,61.95,60.6,75.83468]
[329,"NBVENTURES",102.25,102.75,{"v":101.2,"d":"101.20"},100.15,{"v":98.60000000000001,"d":"98.60"},{"v":103.8,"d":"103.80"},{"v":105.35000000000001,"d":"105.35"},{"v":106.39999999999999,"d":"106.40"},104.3,101.7,0.67416]
[330,"NCC",102.7,103.55,{"v":101.14999999999999,"d":"101.15"},{"v":99.6,"d":"99.60"},{"v":97.19999999999999,"d":"97.20"},{"v":105.1,"d":"105.10"},{"v":107.5,"d":"107.50"},109.05,105.95,102,82.0433]
[331,"NESCO",469.65,{"v":469.23333333333335,"d":"469.23"},{"v":466.4666666666667,"d":"466.47"},{"v":463.28333333333336,"d":"463.28"},{"v":460.5166666666667,"d":"460.52"},{"v":472.4166666666667,"d":"472.42"},{"v":475.18333333333334,"d":"475.18"},{"v":478.3666666666667,"d":"478.37"},472,466.05,0.23201]
[332,"NETWORK18",35,{"v":35.11666666666667,"d":"35.12"},{"v":34.63333333333333,"d":"34.63"},{"v":34.266666666666666,"d":"34.27"},{"v":33.78333333333333,"d":"33.78"},{"v":35.483333333333334,"d":"35.48"},{"v":35.96666666666667,"d":"35.97"},{"v":36.333333333333336,"d":"36.33"},35.6,34.75,0.92787]
[333,"NFL",35.15,{"v":35.18333333333333,"d":"35.18"},{"v":34.76666666666666,"d":"34.77"},{"v":34.383333333333326,"d":"34.38"},{"v":33.966666666666654,"d":"33.97"},{"v":35.56666666666666,"d":"35.57"},{"v":35.983333333333334,"d":"35.98"},{"v":36.36666666666667,"d":"36.37"},35.6,34.8,3.92926]
[334,"NH",217,{"v":217.33333333333334,"d":"217.33"},{"v":214.66666666666669,"d":"214.67"},{"v":212.33333333333334,"d":"212.33"},{"v":209.66666666666669,"d":"209.67"},{"v":219.66666666666669,"d":"219.67"},{"v":222.33333333333337,"d":"222.33"},{"v":224.66666666666669,"d":"224.67"},220,215,0.0387]
[335,"NHPC",24.15,{"v":24.166666666666668,"d":"24.17"},{"v":24.033333333333335,"d":"24.03"},{"v":23.916666666666668,"d":"23.92"},{"v":23.783333333333335,"d":"23.78"},{"v":24.283333333333335,"d":"24.28"},{"v":24.416666666666668,"d":"24.42"},{"v":24.533333333333335,"d":"24.53"},24.3,24.05,29.31145]
[336,"NIITTECH",1298.05,{"v":1300.6833333333334,"d":"1300.68"},{"v":1290.6166666666668,"d":"1290.62"},{"v":1283.1833333333334,"d":"1283.18"},{"v":1273.1166666666668,"d":"1273.12"},{"v":1308.1166666666668,"d":"1308.12"},{"v":1318.1833333333334,"d":"1318.18"},{"v":1325.6166666666668,"d":"1325.62"},1310.75,1293.25,3.97548]
[337,"NILKAMAL",1385.65,{"v":1390.8833333333332,"d":"1390.88"},{"v":1376.7666666666664,"d":"1376.77"},{"v":1367.8833333333332,"d":"1367.88"},{"v":1353.7666666666664,"d":"1353.77"},{"v":1399.7666666666664,"d":"1399.77"},{"v":1413.8833333333332,"d":"1413.88"},{"v":1422.7666666666664,"d":"1422.77"},1405,1382,0.0511]
[338,"NLCINDIA",68,{"v":67.98333333333333,"d":"67.98"},{"v":67.66666666666667,"d":"67.67"},{"v":67.33333333333334,"d":"67.33"},{"v":67.01666666666668,"d":"67.02"},{"v":68.31666666666666,"d":"68.32"},{"v":68.63333333333333,"d":"68.63"},{"v":68.96666666666665,"d":"68.97"},68.3,67.65,2.97854]
[339,"NMDC",104.3,{"v":104.7,"d":"104.70"},{"v":103.60000000000001,"d":"103.60"},{"v":102.9,"d":"102.90"},{"v":101.80000000000001,"d":"101.80"},{"v":105.4,"d":"105.40"},{"v":106.5,"d":"106.50"},{"v":107.2,"d":"107.20"},105.8,104,25.80045]
[340,"NTPC",134.6,{"v":135.3,"d":"135.30"},{"v":133.60000000000002,"d":"133.60"},{"v":132.60000000000002,"d":"132.60"},{"v":130.90000000000003,"d":"130.90"},{"v":136.3,"d":"136.30"},{"v":138,"d":"138.00"},{"v":139,"d":"139.00"},137,134.3,95.023]
[341,"OBEROIRLTY",564.85,{"v":559.5500000000001,"d":"559.55"},{"v":546.3000000000002,"d":"546.30"},{"v":527.7500000000001,"d":"527.75"},{"v":514.5000000000002,"d":"514.50"},{"v":578.1000000000001,"d":"578.10"},{"v":591.3499999999999,"d":"591.35"},{"v":609.9000000000001,"d":"609.90"},572.8,541,8.42142]
[342,"OFSS",3558.2,{"v":3575.066666666667,"d":"3575.07"},{"v":3534.133333333334,"d":"3534.13"},{"v":3510.066666666667,"d":"3510.07"},{"v":3469.133333333334,"d":"3469.13"},{"v":3599.133333333334,"d":"3599.13"},{"v":3640.0666666666675,"d":"3640.07"},{"v":3664.133333333334,"d":"3664.13"},3616,3551,0.30593]
[343,"OIL",178.85,{"v":178.86666666666665,"d":"178.87"},{"v":177.68333333333328,"d":"177.68"},{"v":176.51666666666662,"d":"176.52"},{"v":175.33333333333326,"d":"175.33"},{"v":180.0333333333333,"d":"180.03"},{"v":181.21666666666664,"d":"181.22"},{"v":182.38333333333333,"d":"182.38"},180.05,177.7,9.81058]
[344,"OMAXE",211.4,{"v":211.83333333333334,"d":"211.83"},{"v":210.66666666666669,"d":"210.67"},{"v":209.93333333333334,"d":"209.93"},{"v":208.76666666666668,"d":"208.77"},{"v":212.5666666666667,"d":"212.57"},{"v":213.73333333333338,"d":"213.73"},{"v":214.4666666666667,"d":"214.47"},213,211.1,2.40212]
[345,"ONGC",158,158.25,156.55,{"v":155.10000000000002,"d":"155.10"},{"v":153.40000000000003,"d":"153.40"},{"v":159.7,"d":"159.70"},{"v":161.39999999999998,"d":"161.40"},{"v":162.84999999999997,"d":"162.85"},159.95,156.8,93.63447]
[346,"ORIENTBANK",111,{"v":110.93333333333332,"d":"110.93"},{"v":109.41666666666664,"d":"109.42"},{"v":107.83333333333331,"d":"107.83"},{"v":106.31666666666663,"d":"106.32"},{"v":112.51666666666665,"d":"112.52"},{"v":114.03333333333333,"d":"114.03"},{"v":115.61666666666666,"d":"115.62"},112.45,109.35,32.2348]
[347,"ORIENTCEM",93.65,{"v":94.18333333333332,"d":"94.18"},{"v":92.06666666666665,"d":"92.07"},{"v":90.48333333333332,"d":"90.48"},{"v":88.36666666666665,"d":"88.37"},{"v":95.76666666666665,"d":"95.77"},{"v":97.88333333333333,"d":"97.88"},{"v":99.46666666666665,"d":"99.47"},96.3,92.6,0.63093]
[348,"PAGEIND",23818.7,{"v":24022.899999999998,"d":"24022.90"},{"v":23495.799999999996,"d":"23495.80"},{"v":23172.899999999998,"d":"23172.90"},{"v":22645.799999999996,"d":"22645.80"},{"v":24345.799999999996,"d":"24345.80"},{"v":24872.899999999994,"d":"24872.90"},{"v":25195.799999999996,"d":"25195.80"},24550,23700,0.41116]
[349,"PARAGMILK",249.35,{"v":249.54999999999998,"d":"249.55"},{"v":246.89999999999998,"d":"246.90"},244.45,{"v":241.79999999999998,"d":"241.80"},{"v":251.99999999999997,"d":"252.00"},254.65,{"v":257.09999999999997,"d":"257.10"},252.2,247.1,1.35995]
[350,"PCJEWELLER",96.5,{"v":95.14999999999999,"d":"95.15"},{"v":92.84999999999998,"d":"92.85"},{"v":89.19999999999999,"d":"89.20"},{"v":86.89999999999998,"d":"86.90"},{"v":98.79999999999998,"d":"98.80"},{"v":101.1,"d":"101.10"},{"v":104.74999999999999,"d":"104.75"},97.45,91.5,317.86634]
[351,"PEL",2683.9,{"v":2667.9333333333334,"d":"2667.93"},{"v":2640.9666666666667,"d":"2640.97"},{"v":2598.0333333333333,"d":"2598.03"},{"v":2571.0666666666666,"d":"2571.07"},{"v":2710.866666666667,"d":"2710.87"},{"v":2737.833333333334,"d":"2737.83"},{"v":2780.766666666667,"d":"2780.77"},2694.9,2625,4.44043]
[352,"PERSISTENT",625.2,{"v":627.6333333333333,"d":"627.63"},{"v":620.5666666666666,"d":"620.57"},{"v":615.9333333333333,"d":"615.93"},{"v":608.8666666666666,"d":"608.87"},{"v":632.2666666666667,"d":"632.27"},{"v":639.3333333333335,"d":"639.33"},{"v":643.9666666666667,"d":"643.97"},634.7,623,1.41492]
[353,"PETRONET",235.95,{"v":237.04999999999998,"d":"237.05"},{"v":234.14999999999998,"d":"234.15"},232.35,229.45,{"v":238.84999999999997,"d":"238.85"},241.75,{"v":243.54999999999995,"d":"243.55"},239.95,235.25,18.81464]
[354,"PFC",120.2,{"v":119.89999999999999,"d":"119.90"},{"v":118.79999999999998,"d":"118.80"},{"v":117.39999999999999,"d":"117.40"},{"v":116.29999999999998,"d":"116.30"},{"v":121.29999999999998,"d":"121.30"},{"v":122.39999999999998,"d":"122.40"},{"v":123.79999999999998,"d":"123.80"},121,118.5,61.93243]
[355,"PFIZER",3259.55,{"v":3257.7833333333333,"d":"3257.78"},{"v":3218.866666666667,"d":"3218.87"},{"v":3178.1833333333334,"d":"3178.18"},{"v":3139.266666666667,"d":"3139.27"},{"v":3298.4666666666667,"d":"3298.47"},{"v":3337.3833333333337,"d":"3337.38"},{"v":3378.0666666666666,"d":"3378.07"},3296.7,3217.1,0.09343]
[356,"PFS",16.5,16.55,{"v":16.3,"d":"16.30"},{"v":16.1,"d":"16.10"},{"v":15.850000000000001,"d":"15.85"},16.75,{"v":17,"d":"17.00"},{"v":17.2,"d":"17.20"},16.8,16.35,2.86014]
[357,"PGHH",10757.75,{"v":10762.616666666667,"d":"10762.62"},{"v":10700.233333333334,"d":"10700.23"},{"v":10642.716666666667,"d":"10642.72"},{"v":10580.333333333334,"d":"10580.33"},{"v":10820.133333333333,"d":"10820.13"},{"v":10882.516666666668,"d":"10882.52"},{"v":10940.033333333333,"d":"10940.03"},10825,10705.1,0.04213]
[358,"PHOENIXLTD",657.7,{"v":655.6333333333333,"d":"655.63"},{"v":647.2666666666667,"d":"647.27"},{"v":636.8333333333334,"d":"636.83"},{"v":628.4666666666667,"d":"628.47"},{"v":666.0666666666666,"d":"666.07"},{"v":674.4333333333332,"d":"674.43"},{"v":684.8666666666666,"d":"684.87"},664,645.2,0.50408]
[359,"PIDILITIND",1282.15,1279.45,{"v":1272.7,"d":"1272.70"},1263.25,{"v":1256.5,"d":"1256.50"},{"v":1288.9,"d":"1288.90"},1295.65,{"v":1305.1000000000001,"d":"1305.10"},1286.2,1270,2.746]
[360,"PIIND",1015.65,{"v":1015.6333333333332,"d":"1015.63"},{"v":1000.9666666666665,"d":"1000.97"},{"v":986.2833333333333,"d":"986.28"},{"v":971.6166666666666,"d":"971.62"},{"v":1030.3166666666664,"d":"1030.32"},{"v":1044.9833333333331,"d":"1044.98"},{"v":1059.6666666666663,"d":"1059.67"},1030.3,1000.95,1.07761]
[361,"PNB",93.35,{"v":93.78333333333335,"d":"93.78"},{"v":92.61666666666669,"d":"92.62"},{"v":91.88333333333334,"d":"91.88"},{"v":90.71666666666668,"d":"90.72"},{"v":94.5166666666667,"d":"94.52"},{"v":95.68333333333335,"d":"95.68"},{"v":96.4166666666667,"d":"96.42"},94.95,93.05,247.72662]
[362,"PNBHOUSING",862.35,{"v":870.7833333333333,"d":"870.78"},{"v":851.5666666666666,"d":"851.57"},{"v":840.7833333333333,"d":"840.78"},{"v":821.5666666666666,"d":"821.57"},{"v":881.5666666666666,"d":"881.57"},{"v":900.7833333333333,"d":"900.78"},{"v":911.5666666666666,"d":"911.57"},890,860,5.06261]
[363,"PNCINFRA",149.85,{"v":149.74999999999997,"d":"149.75"},{"v":149.04999999999995,"d":"149.05"},{"v":148.24999999999997,"d":"148.25"},{"v":147.54999999999995,"d":"147.55"},{"v":150.54999999999995,"d":"150.55"},{"v":151.24999999999994,"d":"151.25"},{"v":152.04999999999995,"d":"152.05"},150.45,148.95,0.30749]
[364,"POWERGRID",198.65,{"v":198.6833333333333,"d":"198.68"},{"v":197.7166666666666,"d":"197.72"},{"v":196.7833333333333,"d":"196.78"},{"v":195.8166666666666,"d":"195.82"},{"v":199.61666666666662,"d":"199.62"},{"v":200.58333333333331,"d":"200.58"},{"v":201.51666666666662,"d":"201.52"},199.65,197.75,48.58426]
[365,"PRAJIND",146.75,147.75,{"v":142.7,"d":"142.70"},{"v":138.64999999999998,"d":"138.65"},{"v":133.59999999999997,"d":"133.60"},{"v":151.8,"d":"151.80"},{"v":156.85000000000002,"d":"156.85"},{"v":160.90000000000003,"d":"160.90"},152.8,143.7,84.96342]
[366,"PRESTIGE",268.6,{"v":267.8666666666667,"d":"267.87"},{"v":264.73333333333335,"d":"264.73"},{"v":260.8666666666667,"d":"260.87"},{"v":257.73333333333335,"d":"257.73"},{"v":271.73333333333335,"d":"271.73"},{"v":274.8666666666667,"d":"274.87"},{"v":278.73333333333335,"d":"278.73"},271,264,4.46488]
[367,"PRSMJOHNSN",93.55,{"v":93.39999999999999,"d":"93.40"},{"v":92.39999999999998,"d":"92.40"},{"v":91.24999999999999,"d":"91.25"},{"v":90.24999999999997,"d":"90.25"},{"v":94.54999999999998,"d":"94.55"},{"v":95.55000000000001,"d":"95.55"},{"v":96.69999999999999,"d":"96.70"},94.4,92.25,0.8087]
[368,"PTC",73.8,{"v":74,"d":"74.00"},73.35,{"v":72.89999999999999,"d":"72.90"},{"v":72.24999999999999,"d":"72.25"},74.45,{"v":75.10000000000001,"d":"75.10"},{"v":75.55000000000001,"d":"75.55"},74.65,73.55,2.93201]
[369,"PVR",1694.65,{"v":1695.1000000000001,"d":"1695.10"},{"v":1669.5500000000002,"d":"1669.55"},1644.45,{"v":1618.9,"d":"1618.90"},{"v":1720.2000000000003,"d":"1720.20"},1745.75,{"v":1770.8500000000004,"d":"1770.85"},1720.65,1670,4.10044]
[370,"QUESS",713,714.85,{"v":708.1500000000001,"d":"708.15"},{"v":703.3000000000001,"d":"703.30"},{"v":696.6000000000001,"d":"696.60"},{"v":719.7,"d":"719.70"},{"v":726.4000000000001,"d":"726.40"},731.25,721.55,710,0.26997]
[371,"RADICO",380.55,382.75,{"v":377.8,"d":"377.80"},375.05,{"v":370.1,"d":"370.10"},{"v":385.5,"d":"385.50"},{"v":390.45000000000005,"d":"390.45"},{"v":393.2,"d":"393.20"},387.7,380,2.90063]
[372,"RAIN",106.45,{"v":105.66666666666667,"d":"105.67"},{"v":101.03333333333335,"d":"101.03"},{"v":95.61666666666667,"d":"95.62"},{"v":90.98333333333335,"d":"90.98"},{"v":111.08333333333334,"d":"111.08"},{"v":115.71666666666667,"d":"115.72"},{"v":121.13333333333334,"d":"121.13"},110.3,100.25,37.53525]
[373,"RAJESHEXPO",659.2,{"v":661.9,"d":"661.90"},{"v":653.8,"d":"653.80"},{"v":648.4,"d":"648.40"},{"v":640.3,"d":"640.30"},{"v":667.3,"d":"667.30"},{"v":675.4000000000001,"d":"675.40"},{"v":680.8,"d":"680.80"},670,656.5,2.39094]
[374,"RALLIS",158.5,{"v":158.63333333333333,"d":"158.63"},{"v":156.96666666666664,"d":"156.97"},{"v":155.4333333333333,"d":"155.43"},{"v":153.76666666666662,"d":"153.77"},{"v":160.16666666666666,"d":"160.17"},{"v":161.83333333333334,"d":"161.83"},{"v":163.36666666666667,"d":"163.37"},160.3,157.1,1.12911]
[375,"RAMCOCEM",756.7,{"v":754.1333333333333,"d":"754.13"},{"v":746.5666666666666,"d":"746.57"},{"v":736.4333333333333,"d":"736.43"},{"v":728.8666666666666,"d":"728.87"},{"v":764.2666666666667,"d":"764.27"},{"v":771.8333333333335,"d":"771.83"},{"v":781.9666666666667,"d":"781.97"},761.7,744,1.47126]
[376,"RAMCOSYS",242.1,{"v":243.16666666666666,"d":"243.17"},{"v":238.88333333333333,"d":"238.88"},{"v":235.66666666666666,"d":"235.67"},{"v":231.38333333333333,"d":"231.38"},{"v":246.38333333333333,"d":"246.38"},{"v":250.66666666666669,"d":"250.67"},{"v":253.88333333333333,"d":"253.88"},247.45,239.95,0.21342]
[377,"RAYMOND",777.85,{"v":781.5833333333334,"d":"781.58"},{"v":771.2666666666668,"d":"771.27"},{"v":764.6833333333334,"d":"764.68"},{"v":754.3666666666668,"d":"754.37"},{"v":788.1666666666667,"d":"788.17"},{"v":798.4833333333333,"d":"798.48"},{"v":805.0666666666667,"d":"805.07"},791.9,775,4.50818]
[378,"RBLBANK",674.05,{"v":672.7833333333333,"d":"672.78"},{"v":666.3666666666666,"d":"666.37"},{"v":658.6833333333333,"d":"658.68"},{"v":652.2666666666665,"d":"652.27"},{"v":680.4666666666666,"d":"680.47"},{"v":686.8833333333333,"d":"686.88"},{"v":694.5666666666666,"d":"694.57"},679.2,665.1,9.17932]
[379,"RCF",60.95,{"v":60.9,"d":"60.90"},{"v":59.599999999999994,"d":"59.60"},{"v":58.24999999999999,"d":"58.25"},{"v":56.94999999999999,"d":"56.95"},62.25,63.55,{"v":64.9,"d":"64.90"},62.2,59.55,20.1918]
[380,"RCOM",2.9,{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.9,2.9,70.46997]
[381,"RECLTD",150.55,151.25,{"v":149,"d":"149.00"},147.45,{"v":145.2,"d":"145.20"},{"v":152.8,"d":"152.80"},155.05,{"v":156.60000000000002,"d":"156.60"},153.5,149.7,53.31995]
[382,"REDINGTON",96.4,{"v":96.73333333333333,"d":"96.73"},{"v":95.16666666666667,"d":"95.17"},{"v":93.93333333333334,"d":"93.93"},{"v":92.36666666666667,"d":"92.37"},{"v":97.96666666666667,"d":"97.97"},{"v":99.53333333333333,"d":"99.53"},{"v":100.76666666666667,"d":"100.77"},98.3,95.5,7.70634]
[383,"RELAXO",839.6,{"v":842.3666666666667,"d":"842.37"},{"v":834.7333333333333,"d":"834.73"},{"v":829.8666666666667,"d":"829.87"},{"v":822.2333333333333,"d":"822.23"},{"v":847.2333333333333,"d":"847.23"},{"v":854.8666666666668,"d":"854.87"},{"v":859.7333333333333,"d":"859.73"},850,837.5,0.17828]
[384,"RELCAPITAL",187.85,{"v":188.1,"d":"188.10"},184.25,180.65,{"v":176.8,"d":"176.80"},{"v":191.7,"d":"191.70"},{"v":195.54999999999995,"d":"195.55"},{"v":199.14999999999998,"d":"199.15"},191.95,184.5,96.71826]
[385,"RELIANCE",1331.4,{"v":1335.3,"d":"1335.30"},{"v":1322.6,"d":"1322.60"},{"v":1313.8,"d":"1313.80"},{"v":1301.1,"d":"1301.10"},{"v":1344.1,"d":"1344.10"},{"v":1356.8000000000002,"d":"1356.80"},{"v":1365.6,"d":"1365.60"},1348,1326.5,76.12711]
[386,"RELIGARE",30.25,{"v":30.599999999999998,"d":"30.60"},{"v":29.599999999999994,"d":"29.60"},{"v":28.949999999999996,"d":"28.95"},{"v":27.949999999999992,"d":"27.95"},{"v":31.249999999999996,"d":"31.25"},32.25,{"v":32.9,"d":"32.90"},31.6,29.95,2.70784]
[387,"RELINFRA",131.4,{"v":131.93333333333337,"d":"131.93"},{"v":129.56666666666672,"d":"129.57"},{"v":127.73333333333335,"d":"127.73"},{"v":125.3666666666667,"d":"125.37"},{"v":133.76666666666674,"d":"133.77"},{"v":136.13333333333335,"d":"136.13"},{"v":137.96666666666675,"d":"137.97"},134.3,130.1,70.9462]
[388,"RENUKA",11.65,{"v":11.733333333333334,"d":"11.73"},{"v":11.466666666666669,"d":"11.47"},{"v":11.283333333333335,"d":"11.28"},{"v":11.01666666666667,"d":"11.02"},{"v":11.916666666666668,"d":"11.92"},{"v":12.183333333333334,"d":"12.18"},{"v":12.366666666666667,"d":"12.37"},12,11.55,7.11703]
[389,"REPCOHOME",447,{"v":449.9666666666667,"d":"449.97"},{"v":441.08333333333337,"d":"441.08"},{"v":435.1666666666667,"d":"435.17"},{"v":426.28333333333336,"d":"426.28"},{"v":455.8833333333334,"d":"455.88"},{"v":464.7666666666667,"d":"464.77"},{"v":470.6833333333334,"d":"470.68"},458.85,444.05,2.32456]
[390,"RHFL",30.75,{"v":31.350000000000005,"d":"31.35"},{"v":30.000000000000007,"d":"30.00"},{"v":29.250000000000004,"d":"29.25"},{"v":27.900000000000006,"d":"27.90"},{"v":32.10000000000001,"d":"32.10"},{"v":33.45000000000001,"d":"33.45"},{"v":34.20000000000001,"d":"34.20"},32.7,30.6,3.31603]
[391,"RKFORGE",517.55,{"v":518.6166666666667,"d":"518.62"},{"v":512.3333333333334,"d":"512.33"},{"v":507.1166666666667,"d":"507.12"},{"v":500.83333333333337,"d":"500.83"},{"v":523.8333333333334,"d":"523.83"},{"v":530.1166666666667,"d":"530.12"},{"v":535.3333333333334,"d":"535.33"},524.9,513.4,0.05819]
[392,"RNAVAL",9.75,{"v":9.7,"d":"9.70"},{"v":9.249999999999998,"d":"9.25"},{"v":8.749999999999998,"d":"8.75"},{"v":8.299999999999997,"d":"8.30"},{"v":10.2,"d":"10.20"},{"v":10.650000000000002,"d":"10.65"},11.15,10.15,9.2,10.65812]
[393,"RPOWER",9.9,{"v":9.866666666666665,"d":"9.87"},{"v":9.73333333333333,"d":"9.73"},{"v":9.566666666666665,"d":"9.57"},{"v":9.43333333333333,"d":"9.43"},{"v":10.033333333333331,"d":"10.03"},{"v":10.166666666666668,"d":"10.17"},{"v":10.333333333333332,"d":"10.33"},10,9.7,200.62078]
[394,"RTNPOWER",2.8,{"v":2.8000000000000003,"d":"2.80"},{"v":2.7500000000000004,"d":"2.75"},{"v":2.7,"d":"2.70"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.8500000000000005,"d":"2.85"},{"v":2.9000000000000004,"d":"2.90"},{"v":2.9500000000000006,"d":"2.95"},2.85,2.75,7.69179]
[395,"RUPA",337.75,{"v":338.93333333333334,"d":"338.93"},{"v":334.4666666666667,"d":"334.47"},{"v":331.18333333333334,"d":"331.18"},{"v":326.7166666666667,"d":"326.72"},{"v":342.2166666666667,"d":"342.22"},{"v":346.6833333333333,"d":"346.68"},{"v":349.9666666666667,"d":"349.97"},343.4,335.65,0.10562]
[396,"SADBHAV",246.15,{"v":245.3166666666667,"d":"245.32"},{"v":243.63333333333338,"d":"243.63"},{"v":241.1166666666667,"d":"241.12"},{"v":239.4333333333334,"d":"239.43"},{"v":247.83333333333337,"d":"247.83"},{"v":249.5166666666667,"d":"249.52"},{"v":252.03333333333336,"d":"252.03"},247,242.8,0.17902]
[397,"SADBHIN",87.45,{"v":87.21666666666665,"d":"87.22"},{"v":86.2333333333333,"d":"86.23"},{"v":85.01666666666665,"d":"85.02"},{"v":84.0333333333333,"d":"84.03"},{"v":88.43333333333331,"d":"88.43"},{"v":89.41666666666666,"d":"89.42"},{"v":90.63333333333331,"d":"90.63"},88.2,86,0.02033]
[398,"SAIL",57.95,{"v":58.43333333333334,"d":"58.43"},{"v":57.16666666666667,"d":"57.17"},{"v":56.38333333333333,"d":"56.38"},{"v":55.11666666666667,"d":"55.12"},{"v":59.216666666666676,"d":"59.22"},{"v":60.48333333333334,"d":"60.48"},{"v":61.26666666666668,"d":"61.27"},59.7,57.65,213.57805]
[399,"SANOFI",5791.2,{"v":5810.583333333333,"d":"5810.58"},{"v":5743.616666666666,"d":"5743.62"},{"v":5696.033333333333,"d":"5696.03"},{"v":5629.066666666666,"d":"5629.07"},{"v":5858.166666666666,"d":"5858.17"},{"v":5925.133333333333,"d":"5925.13"},{"v":5972.716666666666,"d":"5972.72"},5877.55,5763,0.06007]
[400,"SBILIFE",621.35,{"v":621.6166666666667,"d":"621.62"},{"v":616.7333333333333,"d":"616.73"},{"v":612.1166666666667,"d":"612.12"},{"v":607.2333333333333,"d":"607.23"},{"v":626.2333333333333,"d":"626.23"},{"v":631.1166666666668,"d":"631.12"},{"v":635.7333333333333,"d":"635.73"},626.5,617,4.71405]
[401,"SBIN",310.9,{"v":312.65000000000003,"d":"312.65"},{"v":308.25000000000006,"d":"308.25"},{"v":305.6,"d":"305.60"},{"v":301.20000000000005,"d":"301.20"},{"v":315.30000000000007,"d":"315.30"},{"v":319.70000000000005,"d":"319.70"},{"v":322.3500000000001,"d":"322.35"},317.05,310,192.37974]
[402,"SCHAEFFLER",5486.3,{"v":5497.083333333333,"d":"5497.08"},{"v":5394.166666666666,"d":"5394.17"},{"v":5302.033333333333,"d":"5302.03"},{"v":5199.116666666666,"d":"5199.12"},{"v":5589.216666666666,"d":"5589.22"},{"v":5692.133333333332,"d":"5692.13"},{"v":5784.266666666666,"d":"5784.27"},5600,5404.95,0.01979]
[403,"SCI",35.1,{"v":35.56666666666667,"d":"35.57"},{"v":34.43333333333334,"d":"34.43"},{"v":33.766666666666666,"d":"33.77"},{"v":32.63333333333333,"d":"32.63"},{"v":36.23333333333334,"d":"36.23"},{"v":37.36666666666668,"d":"37.37"},{"v":38.033333333333346,"d":"38.03"},36.7,34.9,14.76761]
[404,"SFL",1355.55,{"v":1353.3,"d":"1353.30"},1342.25,1328.95,{"v":1317.9,"d":"1317.90"},{"v":1366.6,"d":"1366.60"},{"v":1377.6499999999996,"d":"1377.65"},{"v":1390.9499999999998,"d":"1390.95"},1364.35,1340,0.07815]
[405,"SHANKARA",482.85,{"v":485.7833333333333,"d":"485.78"},{"v":478.0666666666666,"d":"478.07"},{"v":473.2833333333333,"d":"473.28"},{"v":465.5666666666666,"d":"465.57"},{"v":490.5666666666666,"d":"490.57"},{"v":498.2833333333333,"d":"498.28"},{"v":503.0666666666666,"d":"503.07"},493.5,481,0.61552]
[406,"SHK",156.65,158.15,{"v":154.60000000000002,"d":"154.60"},152.55,{"v":149.00000000000003,"d":"149.00"},{"v":160.20000000000002,"d":"160.20"},{"v":163.75000000000003,"d":"163.75"},{"v":165.8,"d":"165.80"},161.7,156.1,1.3222]
[407,"SHOPERSTOP",446.6,{"v":448.2,"d":"448.20"},{"v":440.4,"d":"440.40"},{"v":434.2,"d":"434.20"},{"v":426.4,"d":"426.40"},{"v":454.4,"d":"454.40"},{"v":462.20000000000005,"d":"462.20"},{"v":468.4,"d":"468.40"},456,442,2.1882]
[408,"SHREECEM",18992,{"v":18886.916666666668,"d":"18886.92"},{"v":18705.083333333336,"d":"18705.08"},{"v":18418.166666666668,"d":"18418.17"},{"v":18236.333333333336,"d":"18236.33"},{"v":19173.833333333336,"d":"19173.83"},{"v":19355.66666666667,"d":"19355.67"},{"v":19642.583333333336,"d":"19642.58"},19068.75,18600,0.3976]
[409,"SHRIRAMCIT",1734.25,{"v":1750.6666666666667,"d":"1750.67"},{"v":1708.5833333333335,"d":"1708.58"},{"v":1682.9166666666667,"d":"1682.92"},{"v":1640.8333333333335,"d":"1640.83"},{"v":1776.3333333333335,"d":"1776.33"},{"v":1818.416666666667,"d":"1818.42"},{"v":1844.0833333333335,"d":"1844.08"},1792.75,1725,0.07529]
[410,"SIEMENS",1165.65,{"v":1159.5166666666667,"d":"1159.52"},{"v":1150.1333333333332,"d":"1150.13"},{"v":1134.6166666666666,"d":"1134.62"},{"v":1125.2333333333331,"d":"1125.23"},{"v":1175.0333333333333,"d":"1175.03"},{"v":1184.416666666667,"d":"1184.42"},{"v":1199.9333333333334,"d":"1199.93"},1168.9,1144,3.7941]
[411,"SIS",846.8,{"v":849.8000000000001,"d":"849.80"},{"v":840.0000000000001,"d":"840.00"},{"v":833.2,"d":"833.20"},{"v":823.4000000000001,"d":"823.40"},{"v":856.6000000000001,"d":"856.60"},{"v":866.4000000000001,"d":"866.40"},{"v":873.2000000000002,"d":"873.20"},859.6,843,0.04653]
[412,"SJVN",24.15,{"v":24.166666666666668,"d":"24.17"},{"v":24.133333333333336,"d":"24.13"},{"v":24.116666666666667,"d":"24.12"},{"v":24.083333333333336,"d":"24.08"},{"v":24.183333333333337,"d":"24.18"},{"v":24.21666666666667,"d":"24.22"},{"v":24.233333333333338,"d":"24.23"},24.2,24.15,5.21597]
[413,"SKFINDIA",2130.35,{"v":2108.7000000000003,"d":"2108.70"},{"v":2078.5000000000005,"d":"2078.50"},2026.65,{"v":1996.4500000000003,"d":"1996.45"},{"v":2160.5500000000006,"d":"2160.55"},{"v":2190.7500000000005,"d":"2190.75"},{"v":2242.600000000001,"d":"2242.60"},2138.9,2056.85,0.19668]
[414,"SMLISUZU",798.65,{"v":799.0166666666668,"d":"799.02"},{"v":785.6333333333336,"d":"785.63"},{"v":772.6166666666668,"d":"772.62"},{"v":759.2333333333336,"d":"759.23"},{"v":812.0333333333335,"d":"812.03"},{"v":825.4166666666667,"d":"825.42"},{"v":838.4333333333335,"d":"838.43"},812.4,786,0.14282]
[415,"SOBHA",496.8,499.05,492.35,{"v":487.90000000000003,"d":"487.90"},{"v":481.20000000000005,"d":"481.20"},{"v":503.5,"d":"503.50"},{"v":510.19999999999993,"d":"510.20"},514.65,505.75,494.6,2.52438]
[416,"SOLARINDS",1077.45,{"v":1070.6499999999999,"d":"1070.65"},{"v":1061.2999999999997,"d":"1061.30"},{"v":1045.1499999999999,"d":"1045.15"},{"v":1035.7999999999997,"d":"1035.80"},{"v":1086.7999999999997,"d":"1086.80"},{"v":1096.1499999999996,"d":"1096.15"},{"v":1112.2999999999997,"d":"1112.30"},1080,1054.5,0.03791]
[417,"SONATSOFTW",338.75,{"v":338.9166666666667,"d":"338.92"},{"v":335.33333333333337,"d":"335.33"},{"v":331.9166666666667,"d":"331.92"},{"v":328.33333333333337,"d":"328.33"},{"v":342.33333333333337,"d":"342.33"},{"v":345.91666666666674,"d":"345.92"},{"v":349.33333333333337,"d":"349.33"},342.5,335.5,0.60675]
[418,"SOUTHBANK",17.3,17.35,{"v":17.050000000000004,"d":"17.05"},{"v":16.800000000000004,"d":"16.80"},{"v":16.500000000000007,"d":"16.50"},{"v":17.6,"d":"17.60"},{"v":17.9,"d":"17.90"},18.15,17.65,17.1,193.24551]
[419,"SPARC",185.6,{"v":185.88333333333335,"d":"185.88"},{"v":182.7666666666667,"d":"182.77"},{"v":179.93333333333337,"d":"179.93"},{"v":176.81666666666672,"d":"176.82"},{"v":188.7166666666667,"d":"188.72"},{"v":191.83333333333331,"d":"191.83"},{"v":194.66666666666669,"d":"194.67"},189,183.05,4.83951]
[420,"SPTL",19.05,{"v":19.11666666666667,"d":"19.12"},{"v":18.88333333333334,"d":"18.88"},{"v":18.71666666666667,"d":"18.72"},{"v":18.483333333333338,"d":"18.48"},{"v":19.283333333333342,"d":"19.28"},{"v":19.51666666666667,"d":"19.52"},{"v":19.683333333333344,"d":"19.68"},19.35,18.95,8.62647]
[421,"SREINFRA",28.85,29.05,{"v":28.6,"d":"28.60"},28.35,{"v":27.900000000000002,"d":"27.90"},{"v":29.3,"d":"29.30"},{"v":29.749999999999996,"d":"29.75"},{"v":30,"d":"30.00"},29.5,28.8,5.06677]
[422,"SRF",2451.9,{"v":2461.6,"d":"2461.60"},2435.95,{"v":2420,"d":"2420.00"},2394.35,{"v":2477.5499999999997,"d":"2477.55"},{"v":2503.2000000000003,"d":"2503.20"},{"v":2519.1499999999996,"d":"2519.15"},2487.25,2445.65,1.50952]
[423,"SRTRANSFIN",1196.9,{"v":1206.1833333333334,"d":"1206.18"},{"v":1174.9666666666667,"d":"1174.97"},{"v":1153.0333333333333,"d":"1153.03"},{"v":1121.8166666666666,"d":"1121.82"},{"v":1228.1166666666668,"d":"1228.12"},{"v":1259.3333333333335,"d":"1259.33"},{"v":1281.2666666666669,"d":"1281.27"},1237.4,1184.25,16.06319]
[424,"STARCEMENT",99.2,{"v":99.28333333333335,"d":"99.28"},{"v":98.61666666666669,"d":"98.62"},{"v":98.03333333333335,"d":"98.03"},{"v":97.36666666666669,"d":"97.37"},{"v":99.86666666666669,"d":"99.87"},{"v":100.53333333333335,"d":"100.53"},{"v":101.11666666666669,"d":"101.12"},99.95,98.7,0.10811]
[425,"STRTECH",199.95,{"v":201.86666666666667,"d":"201.87"},{"v":195.58333333333334,"d":"195.58"},{"v":191.21666666666667,"d":"191.22"},{"v":184.93333333333334,"d":"184.93"},{"v":206.23333333333335,"d":"206.23"},{"v":212.51666666666665,"d":"212.52"},{"v":216.88333333333335,"d":"216.88"},208.15,197.5,43.83009]
[426,"SUDARSCHEM",357.7,{"v":360.90000000000003,"d":"360.90"},{"v":351.80000000000007,"d":"351.80"},{"v":345.90000000000003,"d":"345.90"},{"v":336.80000000000007,"d":"336.80"},{"v":366.80000000000007,"d":"366.80"},{"v":375.9000000000001,"d":"375.90"},{"v":381.80000000000007,"d":"381.80"},370,355,0.3629]
[427,"SUNDRMFAST",574.75,{"v":573.5,"d":"573.50"},565.95,{"v":557.1500000000001,"d":"557.15"},{"v":549.6000000000001,"d":"549.60"},{"v":582.3,"d":"582.30"},{"v":589.8499999999999,"d":"589.85"},{"v":598.6499999999999,"d":"598.65"},581.05,564.7,0.34213]
[428,"SUNPHARMA",471.95,{"v":473.0666666666666,"d":"473.07"},{"v":466.23333333333323,"d":"466.23"},{"v":460.51666666666665,"d":"460.52"},{"v":453.6833333333333,"d":"453.68"},{"v":478.7833333333332,"d":"478.78"},{"v":485.61666666666656,"d":"485.62"},{"v":491.33333333333314,"d":"491.33"},479.9,467.35,38.87388]
[429,"SUNTECK",488.3,{"v":490.93333333333334,"d":"490.93"},{"v":476.4166666666667,"d":"476.42"},{"v":464.53333333333336,"d":"464.53"},{"v":450.0166666666667,"d":"450.02"},{"v":502.81666666666666,"d":"502.82"},{"v":517.3333333333333,"d":"517.33"},{"v":529.2166666666667,"d":"529.22"},505.45,479.05,2.11969]
[430,"SUNTV",596.4,{"v":602.8000000000001,"d":"602.80"},{"v":587.6000000000001,"d":"587.60"},{"v":578.8000000000001,"d":"578.80"},{"v":563.6000000000001,"d":"563.60"},{"v":611.6000000000001,"d":"611.60"},{"v":626.8000000000002,"d":"626.80"},{"v":635.6000000000001,"d":"635.60"},618,594,24.12038]
[431,"SUPREMEIND",1130.1,{"v":1133.2666666666667,"d":"1133.27"},{"v":1121.8333333333333,"d":"1121.83"},{"v":1113.5666666666666,"d":"1113.57"},{"v":1102.1333333333332,"d":"1102.13"},{"v":1141.5333333333333,"d":"1141.53"},{"v":1152.9666666666667,"d":"1152.97"},{"v":1161.2333333333333,"d":"1161.23"},1144.7,1125,0.50259]
[432,"SUVEN",267.95,{"v":268.46666666666664,"d":"268.47"},{"v":265.4833333333333,"d":"265.48"},{"v":263.01666666666665,"d":"263.02"},{"v":260.0333333333333,"d":"260.03"},{"v":270.9333333333333,"d":"270.93"},{"v":273.91666666666663,"d":"273.92"},{"v":276.38333333333327,"d":"276.38"},271.45,266,3.31288]
[433,"SUZLON",6.7,6.75,{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},6.35,6.85,{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},6.9,6.65,349.13965]
[434,"SWANENERGY",111.55,110.75,{"v":108.8,"d":"108.80"},106.05,{"v":104.1,"d":"104.10"},{"v":113.5,"d":"113.50"},{"v":115.44999999999999,"d":"115.45"},{"v":118.2,"d":"118.20"},112.7,108,1.37158]
[435,"SYMPHONY",1352.7,{"v":1356.7333333333333,"d":"1356.73"},{"v":1346.0166666666667,"d":"1346.02"},{"v":1339.3333333333333,"d":"1339.33"},{"v":1328.6166666666666,"d":"1328.62"},{"v":1363.4166666666667,"d":"1363.42"},{"v":1374.1333333333334,"d":"1374.13"},{"v":1380.8166666666668,"d":"1380.82"},1367.45,1350.05,0.0379]
[436,"SYNDIBANK",41.85,{"v":42.18333333333334,"d":"42.18"},{"v":41.26666666666667,"d":"41.27"},{"v":40.68333333333334,"d":"40.68"},{"v":39.76666666666667,"d":"39.77"},{"v":42.76666666666667,"d":"42.77"},{"v":43.68333333333333,"d":"43.68"},{"v":44.26666666666667,"d":"44.27"},43.1,41.6,53.03751]
[437,"SYNGENE",575.75,{"v":575.3166666666667,"d":"575.32"},{"v":571.6333333333334,"d":"571.63"},{"v":567.5166666666668,"d":"567.52"},{"v":563.8333333333335,"d":"563.83"},{"v":579.4333333333334,"d":"579.43"},{"v":583.1166666666666,"d":"583.12"},{"v":587.2333333333333,"d":"587.23"},579,571.2,0.24963]
[438,"TAKE",141.65,{"v":143.03333333333333,"d":"143.03"},{"v":139.01666666666665,"d":"139.02"},{"v":136.38333333333333,"d":"136.38"},{"v":132.36666666666665,"d":"132.37"},{"v":145.66666666666666,"d":"145.67"},{"v":149.68333333333337,"d":"149.68"},{"v":152.31666666666666,"d":"152.32"},147.05,140.4,2.22558]
[439,"TATACHEM",611.3,{"v":608.8666666666667,"d":"608.87"},{"v":603.0833333333334,"d":"603.08"},{"v":594.8666666666667,"d":"594.87"},{"v":589.0833333333334,"d":"589.08"},{"v":617.0833333333334,"d":"617.08"},{"v":622.8666666666667,"d":"622.87"},{"v":631.0833333333334,"d":"631.08"},614.65,600.65,6.34722]
[440,"TATACOFFEE",91.1,{"v":91.39999999999999,"d":"91.40"},{"v":90.49999999999999,"d":"90.50"},{"v":89.89999999999999,"d":"89.90"},{"v":88.99999999999999,"d":"89.00"},{"v":91.99999999999999,"d":"92.00"},{"v":92.89999999999999,"d":"92.90"},{"v":93.49999999999999,"d":"93.50"},92.3,90.8,1.17104]
[441,"TATACOMM",580.7,{"v":582.5,"d":"582.50"},{"v":576.7,"d":"576.70"},{"v":572.7,"d":"572.70"},{"v":566.9000000000001,"d":"566.90"},{"v":586.5,"d":"586.50"},{"v":592.3,"d":"592.30"},{"v":596.3,"d":"596.30"},588.3,578.5,1.23137]
[442,"TATAELXSI",965.7,{"v":967.8166666666666,"d":"967.82"},{"v":958.8833333333332,"d":"958.88"},{"v":952.0666666666666,"d":"952.07"},{"v":943.1333333333332,"d":"943.13"},{"v":974.6333333333332,"d":"974.63"},{"v":983.5666666666666,"d":"983.57"},{"v":990.3833333333332,"d":"990.38"},976.75,961,2.7607]
[443,"TATAGLOBAL",208.8,{"v":209.48333333333335,"d":"209.48"},{"v":207.0666666666667,"d":"207.07"},{"v":205.33333333333334,"d":"205.33"},{"v":202.91666666666669,"d":"202.92"},{"v":211.2166666666667,"d":"211.22"},{"v":213.63333333333333,"d":"213.63"},{"v":215.3666666666667,"d":"215.37"},211.9,207.75,11.42036]
[444,"TATAINVEST",860.2,{"v":861.0833333333334,"d":"861.08"},{"v":855.1666666666667,"d":"855.17"},{"v":850.1333333333333,"d":"850.13"},{"v":844.2166666666667,"d":"844.22"},{"v":866.1166666666668,"d":"866.12"},{"v":872.0333333333335,"d":"872.03"},{"v":877.0666666666668,"d":"877.07"},867,856.05,0.07122]
[445,"TATAMOTORS",216.05,{"v":213.01666666666668,"d":"213.02"},{"v":208.63333333333335,"d":"208.63"},{"v":201.21666666666667,"d":"201.22"},{"v":196.83333333333334,"d":"196.83"},{"v":220.43333333333337,"d":"220.43"},{"v":224.8166666666667,"d":"224.82"},{"v":232.23333333333338,"d":"232.23"},217.4,205.6,693.49488]
[446,"TATAMTRDVR",102.25,{"v":101.63333333333333,"d":"101.63"},{"v":99.76666666666665,"d":"99.77"},{"v":97.28333333333333,"d":"97.28"},{"v":95.41666666666666,"d":"95.42"},{"v":104.11666666666665,"d":"104.12"},{"v":105.98333333333332,"d":"105.98"},{"v":108.46666666666664,"d":"108.47"},103.5,99.15,116.28421]
[447,"TATAPOWER",70.9,{"v":71.56666666666668,"d":"71.57"},{"v":69.93333333333335,"d":"69.93"},{"v":68.96666666666667,"d":"68.97"},{"v":67.33333333333334,"d":"67.33"},{"v":72.53333333333336,"d":"72.53"},{"v":74.16666666666669,"d":"74.17"},{"v":75.13333333333337,"d":"75.13"},73.2,70.6,63.6033]
[448,"TATASPONGE",765.9,{"v":767.2333333333332,"d":"767.23"},{"v":750.0666666666665,"d":"750.07"},{"v":734.2333333333332,"d":"734.23"},{"v":717.0666666666665,"d":"717.07"},{"v":783.0666666666665,"d":"783.07"},{"v":800.2333333333332,"d":"800.23"},{"v":816.0666666666665,"d":"816.07"},784.4,751.4,2.31772]
[449,"TATASTEEL",544.4,{"v":548.5,"d":"548.50"},{"v":537.6,"d":"537.60"},{"v":530.8000000000001,"d":"530.80"},{"v":519.9000000000001,"d":"519.90"},{"v":555.3,"d":"555.30"},{"v":566.2,"d":"566.20"},{"v":572.9999999999999,"d":"573.00"},559.4,541.7,78.89153]
[450,"TCS",2040.25,{"v":2053.9166666666665,"d":"2053.92"},{"v":2022.333333333333,"d":"2022.33"},{"v":2004.4166666666665,"d":"2004.42"},{"v":1972.833333333333,"d":"1972.83"},{"v":2071.833333333333,"d":"2071.83"},{"v":2103.416666666666,"d":"2103.42"},{"v":2121.333333333333,"d":"2121.33"},2085.5,2036,33.13062]
[451,"TECHM",790.25,{"v":791.7333333333332,"d":"791.73"},{"v":784.5166666666664,"d":"784.52"},{"v":778.7833333333332,"d":"778.78"},{"v":771.5666666666664,"d":"771.57"},{"v":797.4666666666665,"d":"797.47"},{"v":804.6833333333334,"d":"804.68"},{"v":810.4166666666665,"d":"810.42"},798.95,786,24.97013]
[452,"TEXRAIL",67.95,{"v":68,"d":"68.00"},{"v":67.4,"d":"67.40"},{"v":66.85000000000001,"d":"66.85"},{"v":66.25000000000001,"d":"66.25"},68.55,{"v":69.14999999999999,"d":"69.15"},{"v":69.69999999999999,"d":"69.70"},68.6,67.45,1.40519]
[453,"THERMAX",978.2,{"v":976.4,"d":"976.40"},{"v":972.8,"d":"972.80"},{"v":967.4,"d":"967.40"},{"v":963.8,"d":"963.80"},{"v":981.8,"d":"981.80"},{"v":985.4000000000001,"d":"985.40"},{"v":990.8,"d":"990.80"},980,971,0.1661]
[454,"THOMASCOOK",250.65,{"v":250.16666666666666,"d":"250.17"},{"v":249.23333333333332,"d":"249.23"},{"v":247.81666666666666,"d":"247.82"},{"v":246.88333333333333,"d":"246.88"},{"v":251.58333333333331,"d":"251.58"},{"v":252.51666666666665,"d":"252.52"},{"v":253.9333333333333,"d":"253.93"},251.1,248.75,0.73864]
[457,"THYROCARE",519.85,522.15,{"v":516.6999999999999,"d":"516.70"},513.55,{"v":508.0999999999999,"d":"508.10"},{"v":525.3,"d":"525.30"},530.75,{"v":533.9,"d":"533.90"},527.6,519,0.21973]
[458,"TIFIN",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[459,"TIMETECHNO",95.15,{"v":95.58333333333333,"d":"95.58"},{"v":94.46666666666665,"d":"94.47"},{"v":93.78333333333333,"d":"93.78"},{"v":92.66666666666666,"d":"92.67"},{"v":96.26666666666665,"d":"96.27"},{"v":97.38333333333333,"d":"97.38"},{"v":98.06666666666665,"d":"98.07"},96.7,94.9,0.90293]
[460,"TIMKEN",587.7,{"v":587.5,"d":"587.50"},{"v":580.3,"d":"580.30"},{"v":572.9,"d":"572.90"},{"v":565.6999999999999,"d":"565.70"},{"v":594.9,"d":"594.90"},{"v":602.1,"d":"602.10"},{"v":609.5,"d":"609.50"},594.7,580.1,0.07222]
[461,"TITAN",1100.2,{"v":1096.2333333333333,"d":"1096.23"},{"v":1087.4666666666667,"d":"1087.47"},{"v":1074.7333333333333,"d":"1074.73"},{"v":1065.9666666666667,"d":"1065.97"},{"v":1108.9666666666667,"d":"1108.97"},{"v":1117.7333333333336,"d":"1117.73"},{"v":1130.4666666666667,"d":"1130.47"},1105,1083.5,16.12236]
[462,"TNPL",210.7,{"v":212.08333333333334,"d":"212.08"},{"v":208.8166666666667,"d":"208.82"},{"v":206.93333333333334,"d":"206.93"},{"v":203.66666666666669,"d":"203.67"},{"v":213.9666666666667,"d":"213.97"},{"v":217.23333333333335,"d":"217.23"},{"v":219.1166666666667,"d":"219.12"},215.35,210.2,0.49907]
[463,"TORNTPHARM",1861.85,{"v":1856.8999999999999,"d":"1856.90"},{"v":1841.7999999999997,"d":"1841.80"},{"v":1821.7499999999998,"d":"1821.75"},{"v":1806.6499999999996,"d":"1806.65"},{"v":1876.9499999999998,"d":"1876.95"},{"v":1892.0499999999997,"d":"1892.05"},{"v":1912.1,"d":"1912.10"},1872,1836.85,3.17317]
[464,"TORNTPOWER",254.8,{"v":255.88333333333333,"d":"255.88"},{"v":253.06666666666666,"d":"253.07"},{"v":251.33333333333334,"d":"251.33"},{"v":248.51666666666668,"d":"248.52"},{"v":257.6166666666667,"d":"257.62"},{"v":260.4333333333333,"d":"260.43"},{"v":262.16666666666663,"d":"262.17"},258.7,254.15,8.96117]
[465,"TRENT",347.2,{"v":348.2833333333333,"d":"348.28"},{"v":343.1166666666666,"d":"343.12"},{"v":339.0333333333333,"d":"339.03"},{"v":333.8666666666666,"d":"333.87"},{"v":352.3666666666666,"d":"352.37"},{"v":357.53333333333336,"d":"357.53"},{"v":361.6166666666666,"d":"361.62"},353.45,344.2,2.20545]
[466,"TRIDENT",66.9,{"v":67.21666666666667,"d":"67.22"},{"v":66.43333333333334,"d":"66.43"},{"v":65.96666666666667,"d":"65.97"},{"v":65.18333333333334,"d":"65.18"},{"v":67.68333333333334,"d":"67.68"},{"v":68.46666666666667,"d":"68.47"},{"v":68.93333333333334,"d":"68.93"},68,66.75,3.72226]
[467,"TTKPRESTIG",8455.65,{"v":8451.883333333333,"d":"8451.88"},{"v":8404.766666666666,"d":"8404.77"},{"v":8353.883333333333,"d":"8353.88"},{"v":8306.766666666666,"d":"8306.77"},{"v":8502.766666666666,"d":"8502.77"},{"v":8549.883333333331,"d":"8549.88"},{"v":8600.766666666666,"d":"8600.77"},8499,8401,0.01847]
[468,"TV18BRDCST",35.15,{"v":35.46666666666667,"d":"35.47"},{"v":34.583333333333336,"d":"34.58"},{"v":34.016666666666666,"d":"34.02"},{"v":33.13333333333333,"d":"33.13"},{"v":36.03333333333334,"d":"36.03"},{"v":36.916666666666664,"d":"36.92"},{"v":37.48333333333334,"d":"37.48"},36.35,34.9,48.16713]
[469,"TVSMOTOR",482.2,{"v":483.88333333333327,"d":"483.88"},{"v":479.36666666666656,"d":"479.37"},{"v":476.5333333333333,"d":"476.53"},{"v":472.0166666666666,"d":"472.02"},{"v":486.7166666666665,"d":"486.72"},{"v":491.2333333333333,"d":"491.23"},{"v":494.0666666666665,"d":"494.07"},488.4,481.05,7.66345]
[470,"TVSSRICHAK",2200.1,{"v":2203.2666666666664,"d":"2203.27"},{"v":2191.833333333333,"d":"2191.83"},{"v":2183.5666666666666,"d":"2183.57"},{"v":2172.133333333333,"d":"2172.13"},{"v":2211.533333333333,"d":"2211.53"},{"v":2222.9666666666662,"d":"2222.97"},{"v":2231.2333333333327,"d":"2231.23"},2214.7,2195,0.08209]
[471,"TVTODAY",308.5,310.05,306.05,{"v":303.6,"d":"303.60"},{"v":299.6,"d":"299.60"},{"v":312.5,"d":"312.50"},{"v":316.5,"d":"316.50"},318.95,314.05,307.6,0.25749]
[472,"UBL",1406,1409.95,{"v":1396.0500000000002,"d":"1396.05"},{"v":1386.1000000000001,"d":"1386.10"},{"v":1372.2000000000003,"d":"1372.20"},{"v":1419.9,"d":"1419.90"},{"v":1433.8000000000002,"d":"1433.80"},1443.75,1423.85,1400,1.71298]
[473,"UCOBANK",18.8,{"v":18.833333333333332,"d":"18.83"},{"v":18.666666666666664,"d":"18.67"},{"v":18.53333333333333,"d":"18.53"},{"v":18.366666666666664,"d":"18.37"},{"v":18.966666666666665,"d":"18.97"},{"v":19.13333333333333,"d":"19.13"},{"v":19.266666666666666,"d":"19.27"},19,18.7,2.99021]
[474,"UFLEX",244.5,{"v":244.5,"d":"244.50"},{"v":240,"d":"240.00"},{"v":235.5,"d":"235.50"},{"v":231,"d":"231.00"},{"v":249,"d":"249.00"},{"v":253.5,"d":"253.50"},{"v":258,"d":"258.00"},249,240,2.22406]
[475,"UJJIVAN",337.6,333.75,{"v":328,"d":"328.00"},{"v":318.4,"d":"318.40"},312.65,343.35,{"v":349.1,"d":"349.10"},{"v":358.70000000000005,"d":"358.70"},339.5,324.15,16.61485]
[476,"ULTRACEMCO",4131.05,{"v":4140.333333333333,"d":"4140.33"},{"v":4110.716666666666,"d":"4110.72"},{"v":4090.383333333333,"d":"4090.38"},{"v":4060.7666666666664,"d":"4060.77"},{"v":4160.666666666666,"d":"4160.67"},{"v":4190.283333333333,"d":"4190.28"},{"v":4210.616666666666,"d":"4210.62"},4169.95,4120,2.31779]
[477,"UNICHEMLAB",196,195.75,194.55,{"v":193.10000000000002,"d":"193.10"},{"v":191.90000000000003,"d":"191.90"},{"v":197.2,"d":"197.20"},{"v":198.39999999999998,"d":"198.40"},{"v":199.84999999999997,"d":"199.85"},196.95,194.3,0.55238]
[478,"UNIONBANK",93.6,{"v":94.23333333333333,"d":"94.23"},{"v":92.61666666666667,"d":"92.62"},{"v":91.63333333333334,"d":"91.63"},{"v":90.01666666666668,"d":"90.02"},{"v":95.21666666666667,"d":"95.22"},{"v":96.83333333333331,"d":"96.83"},{"v":97.81666666666666,"d":"97.82"},95.85,93.25,87.2101]
[479,"UPL",925.95,{"v":931.6166666666667,"d":"931.62"},{"v":917.7333333333333,"d":"917.73"},{"v":909.5166666666667,"d":"909.52"},{"v":895.6333333333333,"d":"895.63"},{"v":939.8333333333334,"d":"939.83"},{"v":953.7166666666668,"d":"953.72"},{"v":961.9333333333334,"d":"961.93"},945.5,923.4,15.40216]
[480,"VAKRANGEE",56.85,{"v":56.88333333333333,"d":"56.88"},{"v":56.166666666666664,"d":"56.17"},{"v":55.483333333333334,"d":"55.48"},{"v":54.766666666666666,"d":"54.77"},{"v":57.56666666666666,"d":"57.57"},{"v":58.28333333333333,"d":"58.28"},{"v":58.96666666666666,"d":"58.97"},57.6,56.2,50.6587]
[481,"VBL",859.8,{"v":866.6,"d":"866.60"},848.75,{"v":837.6999999999999,"d":"837.70"},{"v":819.8499999999999,"d":"819.85"},{"v":877.6500000000001,"d":"877.65"},{"v":895.5000000000002,"d":"895.50"},{"v":906.5500000000002,"d":"906.55"},884.45,855.55,0.64718]
[482,"VEDL",188.5,{"v":188.6,"d":"188.60"},185.45,{"v":182.4,"d":"182.40"},179.25,{"v":191.64999999999998,"d":"191.65"},{"v":194.8,"d":"194.80"},{"v":197.84999999999997,"d":"197.85"},191.75,185.55,100.63947]
[483,"VGUARD",220.6,{"v":220.1833333333333,"d":"220.18"},{"v":217.91666666666663,"d":"217.92"},{"v":215.23333333333332,"d":"215.23"},{"v":212.96666666666664,"d":"212.97"},{"v":222.86666666666662,"d":"222.87"},{"v":225.13333333333333,"d":"225.13"},{"v":227.8166666666666,"d":"227.82"},222.45,217.5,3.33439]
[484,"VINATIORGA",1721.9,{"v":1725.3,"d":"1725.30"},1706.35,{"v":1690.8,"d":"1690.80"},1671.85,1740.85,{"v":1759.8000000000002,"d":"1759.80"},1775.35,1744.25,1709.75,0.19004]
[485,"VIPIND",473.15,{"v":472.2333333333333,"d":"472.23"},{"v":466.0666666666666,"d":"466.07"},{"v":458.9833333333333,"d":"458.98"},{"v":452.8166666666666,"d":"452.82"},{"v":479.3166666666666,"d":"479.32"},{"v":485.48333333333323,"d":"485.48"},{"v":492.5666666666666,"d":"492.57"},478.4,465.15,3.26157]
[486,"VOLTAS",610.2,{"v":611.1166666666667,"d":"611.12"},{"v":605.7333333333333,"d":"605.73"},{"v":601.2666666666667,"d":"601.27"},{"v":595.8833333333333,"d":"595.88"},{"v":615.5833333333334,"d":"615.58"},{"v":620.9666666666668,"d":"620.97"},{"v":625.4333333333334,"d":"625.43"},616.5,606.65,7.05154]
[487,"VRLLOG",267.05,{"v":267.26666666666665,"d":"267.27"},{"v":265.7833333333333,"d":"265.78"},{"v":264.51666666666665,"d":"264.52"},{"v":263.0333333333333,"d":"263.03"},{"v":268.5333333333333,"d":"268.53"},{"v":270.01666666666665,"d":"270.02"},{"v":271.2833333333333,"d":"271.28"},268.75,266,0.06141]
[488,"VTL",1130.35,1119.45,{"v":1098.9,"d":"1098.90"},1067.45,{"v":1046.9,"d":"1046.90"},{"v":1150.9,"d":"1150.90"},{"v":1171.4499999999998,"d":"1171.45"},{"v":1202.9,"d":"1202.90"},1140,1088,0.29048]
[489,"WABAG",311.25,{"v":312.8,"d":"312.80"},{"v":308.1,"d":"308.10"},304.95,300.25,{"v":315.95000000000005,"d":"315.95"},320.65,{"v":323.80000000000007,"d":"323.80"},317.5,309.65,0.95284]
[490,"WABCOINDIA",6351.05,{"v":6352.016666666666,"d":"6352.02"},{"v":6334.033333333333,"d":"6334.03"},{"v":6317.016666666666,"d":"6317.02"},{"v":6299.033333333333,"d":"6299.03"},{"v":6369.033333333333,"d":"6369.03"},{"v":6387.016666666666,"d":"6387.02"},{"v":6404.033333333333,"d":"6404.03"},6370,6335,0.01808]
[491,"WELCORP",138.05,{"v":138.45000000000002,"d":"138.45"},{"v":135.70000000000005,"d":"135.70"},{"v":133.35000000000002,"d":"133.35"},{"v":130.60000000000005,"d":"130.60"},{"v":140.80000000000004,"d":"140.80"},{"v":143.54999999999998,"d":"143.55"},{"v":145.90000000000003,"d":"145.90"},141.2,136.1,6.11884]
[492,"WELSPUNIND",57.15,57.35,{"v":56.7,"d":"56.70"},56.25,{"v":55.6,"d":"55.60"},{"v":57.800000000000004,"d":"57.80"},{"v":58.449999999999996,"d":"58.45"},{"v":58.900000000000006,"d":"58.90"},58,56.9,2.95743]
[493,"WHIRLPOOL",1447.6,1449.45,{"v":1424.4,"d":"1424.40"},{"v":1401.2,"d":"1401.20"},1376.15,1472.65,{"v":1497.6999999999998,"d":"1497.70"},{"v":1520.9,"d":"1520.90"},1474.5,1426.25,0.25018]
[494,"WIPRO",281,{"v":279.26666666666665,"d":"279.27"},{"v":276.7333333333333,"d":"276.73"},{"v":272.46666666666664,"d":"272.47"},{"v":269.9333333333333,"d":"269.93"},{"v":283.5333333333333,"d":"283.53"},{"v":286.0666666666666,"d":"286.07"},{"v":290.3333333333333,"d":"290.33"},281.8,275,185.30666]
[495,"WOCKPHARMA",442.4,{"v":444.68333333333334,"d":"444.68"},{"v":437.8666666666667,"d":"437.87"},{"v":433.3333333333333,"d":"433.33"},{"v":426.51666666666665,"d":"426.52"},{"v":449.2166666666667,"d":"449.22"},{"v":456.0333333333334,"d":"456.03"},{"v":460.5666666666667,"d":"460.57"},451.5,440.15,22.14572]
[496,"YESBANK",268.25,{"v":270.40000000000003,"d":"270.40"},{"v":265.3500000000001,"d":"265.35"},{"v":262.45000000000005,"d":"262.45"},{"v":257.4000000000001,"d":"257.40"},{"v":273.30000000000007,"d":"273.30"},278.35,{"v":281.25000000000006,"d":"281.25"},275.45,267.5,320.16249]
[497,"ZEEL",412.55,411.75,406.85,{"v":401.15000000000003,"d":"401.15"},{"v":396.25000000000006,"d":"396.25"},417.45,{"v":422.34999999999997,"d":"422.35"},{"v":428.04999999999995,"d":"428.05"},416.65,406.05,37.90484]
[498,"ZEELEARN",27.4,{"v":27.46666666666667,"d":"27.47"},{"v":27.133333333333336,"d":"27.13"},{"v":26.866666666666667,"d":"26.87"},{"v":26.533333333333335,"d":"26.53"},{"v":27.733333333333338,"d":"27.73"},{"v":28.066666666666666,"d":"28.07"},{"v":28.33333333333334,"d":"28.33"},27.8,27.2,1.33336]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":82,"n_cols":8,"rows_kept":82,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-04-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-04-10",542580,"AARTECH","MAHENDRAKUMAR HARJIVANDAS KHANDHAR","SELL",{"v":48000,"d":"48,000"},34.8,"BSE"]
["2019-04-10",542580,"AARTECH","AKHILESH SHUKLA","BUY",{"v":144000,"d":"144,000"},35.33,"BSE"]
["2019-04-10",542580,"AARTECH","MAHESH TOLANI","SELL",140000,35.34,"BSE"]
["2019-04-10",540024,"ASHARI","PRADIP KUMAR","SELL",118650,9.32,"BSE"]
["2019-04-10",540024,"ASHARI","SANJIV SURENDERSINGH VARMA","BUY",53650,9.32,"BSE"]
["2019-04-10",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",399644,38.64,"BSE"]
["2019-04-10",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",399644,38.21,"BSE"]
["2019-04-10",540956,"BHATIA","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",68000,81.86,"BSE"]
["2019-04-10",540903,"CRPRISK","KUSUM JAGANNATH PARCHURE","BUY",100000,38,"BSE"]
["2019-04-10",540903,"CRPRISK","BIJAL HIMANSHU GANDHI","BUY",16000,36,"BSE"]
["2019-04-10",540903,"CRPRISK","BIJAL HIMANSHU GANDHI","SELL",98000,38.01,"BSE"]
["2019-04-10",540945,"FSSPL","DIPAK GANPATBHAI SAKARIYA","SELL",76000,4.35,"BSE"]
["2019-04-10",540134,"IISL","SONAM PANKAJKUMAR SHAH","SELL",70000,19.25,"BSE"]
["2019-04-10",540134,"IISL","SHRI SANJAY J SHAH HUF","BUY",{"v":70000,"d":"70,000"},19.25,"BSE"]
["2019-04-10",502901,"JAMSHRI","SUNDAE CAPITAL ADVISORS PRIVATE LIMITED","SELL",750,2213.2,"BSE"]
["2019-04-10",531206,"KWALITYCL","RUCHIKA GOYAL","BUY",{"v":25018,"d":"25,018"},12.65,"BSE"]
["2019-04-10",540401,"MAXIMUS","MUKESH BABULAL SHAH","SELL",{"v":138000,"d":"138,000"},32.6,"BSE"]
["2019-04-10",540401,"MAXIMUS","ARYAMAN BROKING LIMITED","BUY",{"v":174000,"d":"174,000"},32.68,"BSE"]
["2019-04-10",540401,"MAXIMUS","SHAH MUKESHKUMAR BABULAL","SELL",{"v":66000,"d":"66,000"},32.97,"BSE"]
["2019-04-10",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",{"v":27054,"d":"27,054"},46.13,"BSE"]
["2019-04-10",540243,"NEWLIGHT","BHAVESH HASHMUKHLAL SHAH .","BUY",670,45.68,"BSE"]
["2019-04-10",540243,"NEWLIGHT","BHAVESH HASHMUKHLAL SHAH .","SELL",{"v":18369,"d":"18,369"},46.44,"BSE"]
["2019-04-10",540416,"OCTAWARE","S K GROWTH FUND PVT LTD","BUY",{"v":22400,"d":"22,400"},99,"BSE"]
["2019-04-10",540416,"OCTAWARE","ARYAMAN BROKING LIMITED","SELL",{"v":54400,"d":"54,400"},97.05,"BSE"]
["2019-04-10",540416,"OCTAWARE","HIRAL AMARKUMAR SHAH","BUY",{"v":35200,"d":"35,200"},95.71,"BSE"]
["2019-04-10",540198,"OSIAJEE","DULCET ADVISORY PRIVATE LIMITED .","SELL",{"v":30000,"d":"30,000"},13.4,"BSE"]
["2019-04-10",539814,"RADHEY","BHUMIKA APURVA SHAH","BUY",{"v":35000,"d":"35,000"},15.13,"BSE"]
["2019-04-10",539814,"RADHEY","DKC TRADING PRIVATE LIMITED","SELL",20000,15.12,"BSE"]
["2019-04-10",539814,"RADHEY","GAGANBASE VINCOM PRIVATE LIMITED","SELL",30000,15.13,"BSE"]
["2019-04-10",541634,"RAWEDGE","ANAND KUMAR NATHMAL GADODIA","BUY",46400,69.86,"BSE"]
["2019-04-10",541634,"RAWEDGE","NNM SECURITIES PVT LTD","BUY",56000,69.77,"BSE"]
["2019-04-10",541634,"RAWEDGE","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",126400,69.82,"BSE"]
["2019-04-10",534734,"RMCHEM","ASHARI AGENCIES LIMITED","BUY",1250000,1.61,"BSE"]
["2019-04-10",539520,"SHAILJA","HIMANSHU SHAH","BUY",30000,20.75,"BSE"]
["2019-04-10",539520,"SHAILJA","SAMIR PRAKASH MEHTA","BUY",14778,20.78,"BSE"]
["2019-04-10",539520,"SHAILJA","SAMIR PRAKASH MEHTA","SELL",34388,20.81,"BSE"]
["2019-04-10",539520,"SHAILJA","YASH MANISH MEHTA","BUY",54255,20.84,"BSE"]
["2019-04-10",539520,"SHAILJA","MUNISH SAGGAR & SON (HUF)","BUY",48000,20.75,"BSE"]
["2019-04-10",539520,"SHAILJA","MUNISH SAGGAR & SON (HUF)","SELL",32000,20.88,"BSE"]
["2019-04-10",540736,"SIDDH","MINAKSHI SINGH","BUY",140000,37.77,"BSE"]
["2019-04-10",540736,"SIDDH","MINAKSHI SINGH","SELL",100000,38.12,"BSE"]
["2019-04-10",540736,"SIDDH","SUNIL KRISHNAKUMAR AGARWAL","SELL",104000,35.47,"BSE"]
["2019-04-10",540736,"SIDDH","VINAY SHANTARAM BHAGWAT","SELL",112000,33.89,"BSE"]
["2019-04-10",540084,"SPICY","PUSHKAR VINAYAK DATE","SELL",90000,8.59,"BSE"]
["2019-04-10",540084,"SPICY","PUSHKAR VINAYAK DATE","SELL",90000,9.5,"BSE"]
["2019-04-10",540084,"SPICY","BRAJA GOPAL PAL","SELL",190000,9.72,"BSE"]
["2019-04-10",540084,"SPICY","BRAJA GOPAL PAL","SELL",90000,8.59,"BSE"]
["2019-04-10",532090,"VANDANA","KAILASH INANI","SELL",1538466,0.21,"BSE"]
["2019-04-10",532090,"VANDANA","GAYATRI DEVI BIYANI","SELL",1539800,0.21,"BSE"]
["2019-04-10",532090,"VANDANA","TRUSHA PRANAY MEHTA","SELL",1900000,0.21,"BSE"]
["2019-04-10",532090,"VANDANA","MAHENDRAKUMAR GIRIDHARLAL JAIN","SELL",584000,0.21,"BSE"]
["2019-04-10",539222,"VMV","DINGLE VINCOM PRIVATE LIMITED","SELL",60000,13.93,"BSE"]
["2019-04-10",531211,"WELLNESS","GOVINDARAJU RAMALINGAM NAGHESEN","SELL",16700,13.49,"BSE"]
["2019-04-10",531211,"WELLNESS","SEERANGAN KUMAR","SELL",22500,13.53,"BSE"]
["2019-04-10",538128,"WOMENSNEXT","UPSURGE INVESTMENT AND FINANCE LTD","SELL",76000,6.05,"BSE"]
["2019-04-10","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2128346,169.24,"NSE"]
["2019-04-10","HITECH","Hi-Tech Pipes Limited","BLUELOTUS CAPITAL ADVISORS LLP","BUY",55000,266.18,"NSE"]
["2019-04-10","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1053410,267.2,"NSE"]
["2019-04-10","PCJEWELLER","PC Jeweller Ltd","CARLINA LTD","BUY",3700000,94.68,"NSE"]
["2019-04-10","RMDRIP","R M Drip & Sprink Sys Ltd","BRAJA GOPAL PAL","BUY",30000,48.89,"NSE"]
["2019-04-10","RMDRIP","R M Drip & Sprink Sys Ltd","YASH MANISH MEHTA","BUY",44000,46.5,"NSE"]
["2019-04-10","SHIRPUR-G","Agee Gold Refiners Ltd.","SHAH VARSHA PRAKASHCHANDRA","BUY",154000,27.82,"NSE"]
["2019-04-10","SILGO","Silgo Retail Limited","VANITA CHORDIA","BUY",27000,36.5,"NSE"]
["2019-04-10","URAVI","Uravi T And Wedg Lamp Ltd","WHITE DIAMAND MEDIA AND ADVERTISMENT PRIVATE LIMITED","BUY",63600,108,"NSE"]
["2019-04-10","VIKASECO","Vikas EcoTech Limited","VOLGA INTERNATIONAL LIMITED","BUY",2092433,12.29,"NSE"]
["2019-04-10","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2128346,169.23,"NSE"]
["2019-04-10","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1053410,267.27,"NSE"]
["2019-04-10","RMDRIP","R M Drip & Sprink Sys Ltd","BRAJA GOPAL PAL","SELL",58000,47,"NSE"]
["2019-04-10","SILGO","Silgo Retail Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",27000,36.5,"NSE"]
["2019-04-10","SUULD","Suumaya Lifestyle Limited","ANAND KUMAR NATHMAL GADODIA","SELL",288000,28.66,"NSE"]
["2019-04-10","SUULD","Suumaya Lifestyle Limited","SANJEEV HARBANSLAL BHATIA","SELL",152000,28.75,"NSE"]
["2019-04-10","URAVI","Uravi T And Wedg Lamp Ltd","JIGNESH AMRITLAL PATEL","SELL",33600,108,"NSE"]
["2019-04-10","VIKASECO","Vikas EcoTech Limited","VOLGA INTERNATIONAL LIMITED","SELL",2092433,12.38,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":303,"n_cols":18,"rows_kept":303,"merged":[[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[34,0,35,0],[34,1,35,1],[34,2,35,2],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14],[46,0,47,0],[46,1,47,1],[46,2,47,2],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[50,0,51,0],[50,1,51,1],[50,2,51,2],[50,9,51,9],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14],[54,0,55,0],[54,1,55,1],[54,2,55,2],[54,9,55,9],[54,11,55,11],[54,12,55,12],[54,13,55,13],[54,14,55,14],[56,0,57,0],[56,1,57,1],[56,2,57,2],[56,9,57,9],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-04-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A16:M1811,6,0)","v":777.85},null,null,"R"]
[2,"2019-03-13",null,"DLF","Sell",193,206.6,206.6,"164-168 ","Loss of Rs.13.6/-",{"$f":"F11-H11","v":-13.599999999999994},{"$f":"K11/F11","v":{"v":-0.07046632124352328,"d":"-7.05%"}},"Unsuccessful","2019-04-03",{"$nulls":3},"R"]
[3,"2019-03-15",null,"OFSS","Buy",3395,3250,3497,"3650-3700"," Profit of Rs.102/-",{"$f":"H12-F12","v":102},{"$f":"K12/F12","v":{"v":0.03004418262150221,"d":"3.00%"}},"Successful","2019-04-03",{"$nulls":3},"H"]
[4,"2019-03-20",null,"HEROMOTOCO","Buy","2610-2630",2490,null,"2850-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A19:M1814,6,0)","v":2594.4},null,null,"H"]
[5,"2019-03-25",null,"MARUTI","Buy",6600,6290,6940,"7000-7100"," Profit of Rs.340/-",{"$f":"H14-F14","v":340},{"$f":"K14/F14","v":{"v":0.051515151515151514,"d":"5.15%"}},"Successful","2019-04-03",{"$nulls":3},"R"]
[6,"2019-04-01",null,"WIPRO","Buy",258,248,268.5,280," Profit of Rs.10.5/-",10.5,{"v":0.040697674418604654,"d":"4.07%"},"Successful","2019-04-09",{"$nulls":3},"H"]
[7,"2019-04-03",null,"BOSCHLTD","Buy","17950-18000",16850,null,"19500-20000","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A22:M1817,6,0)","v":17788.65},null,null,"R"]
[8,"2019-04-05",null,"YESBANK","Sell",274,292,259.5,"245-240"," Profit of Rs.14.5/-",{"$f":"F17-H17","v":14.5},{"$f":"K17/F17","v":{"v":0.05291970802919708,"d":"5.29%"}},"Successful","2019-04-08",{"$nulls":3},"H"]
[9,"2019-04-08",null,"BERGEPAINT","Sell",331,343,321," 310-300"," Profit of Rs.10/-",{"$f":"F18-H18","v":10},{"v":0.030211480362537766,"d":"3.02%"},"Successful","2019-04-10",{"$nulls":3},"H"]
[10,"2019-04-08",null,"BAJFINANCE","Sell","3000-3010",3166.6,null,"2750-2700","Open",{"$nulls":7},"R"]
[11,"2019-04-10",null,"JUBLFOOD","Buy","1410-1420",1348.8,null,"1550-1570","Open",{"$nulls":7},"R"]
[12,"2019-04-10",null,"ASIANPAINT","Buy","1410-1420",1345,null,"1540-1560","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-04",null,"MARUTI APR","Sell","7155-7165",7310,null,"6900-6800","Open",{"$nulls":7},"R"]
[2,"2019-04-04",null,"UNIONBANK APR FUT","Sell",95.5,101,95,"88 -87"," Profit of Rs. 0.5 /-",{"$f":"F31-H31","v":0.5},{"$f":"M31*K31","v":3500},7000,"Neutral","2019-04-04",null,null,"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-02",null,"NIFTY 04-APR 11650 PE","Buy",44.5,18,18,120,"Loss of Rs.26.5/-",{"$f":"H46-F46","v":-26.5},{"$f":"M46*K46","v":-1987.5},75,"Unsuccessful","2019-04-03",null,null,"H"]
[2,"2019-04-04",null,"NIFTY 11650 PE 11-APR","Buy",76,null,102.5,null,"Profit of Rs.19/-",{"$f":"H47-F47","v":26.5},{"$f":"M47*19","v":1425},75,"Successful","2019-04-04",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 PE 11-APR ","Sell",31.5,null,39,null,null,{"$f":"F48-H48","v":-7.5},{"$nulls":6},"H"]
[3,"2019-04-04",null,"TCS 2100 CE APR ","Buy",49.5,37,37,"70-75","Loss of Rs.12.5/-",{"$f":"H49-F49","v":-12.5},{"$f":"M49*K49","v":-3125},250,"Unsuccessful","2019-04-04",null,null,"H"]
[4,"2019-04-04",null,"NIFTY 4-APR 11650 PE ","Buy",11.5,null,25,40,"Profit of Rs.13.5/-",{"$f":"H50-F50","v":13.5},{"$f":"K50*M50","v":1012.5},75,"Successful","2019-04-04",null,null,"N"]
[5,"2019-04-05",null,"Nifty 11650 PE 11-APR","Buy",60,null,88,null,"Profit of Rs.23/-",{"$f":"H51-F51","v":28},{"$f":"M51*23","v":1725},75,"Successful","2019-04-08",null,null,"H"]
[{"$nulls":3},"Nifty 11500 PE 11-APR","Sell",19,null,24,null,null,{"$f":"F52-H52","v":-5}]
[6,"2019-04-08",null,"BANKBARODA APR 120 PE ","Buy",1,null,1.3,4,"Profit of Rs.0.3/-",{"$f":"H53-F53","v":0.30000000000000004},{"$f":"K53*M53","v":1200.0000000000002},4000,"Successful","2019-04-08",null,null,"R"]
[7,"2019-04-08",null,"CIPLA 540 CE APR","Buy",8,4,9.75,15,"Profit of Rs.1.75/-",{"$f":"H54-F54","v":1.75},{"$f":"K54*M54","v":1750},1000,"Successful","2019-04-09",null,null,"H"]
[8,"2019-04-10",null,"Nifty 11700 PE 18-APR","Buy",83.5,null,116,null,"Profit of Rs.17.5/-",{"$f":"H55-F55","v":32.5},{"$f":"M55*17.5","v":1312.5},75,"Successful","2019-04-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11550 PE 18-APR","Sell",35,null,50,null,null,{"$f":"F56-H56","v":-15},{"$nulls":6},"H"]
[9,"2019-04-10",null,"HDFCBANK 2260 CE APR","Buy","37-39",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFCBANK 2300 CE APR","Sell","23-25 ",{"$nulls":11},"H"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-08",null,"NIITTECH","Sell",1320,1361.6,1318,"1250-1240","Profit of Rs.2/-",{"$f":"F64-H64","v":2},{"$f":"K64/F64","v":{"v":1.5151515151515152E-3,"d":"0.15%"}},"Neutral","2019-04-08",{"$nulls":3},"R"]
[2,"2019-03-22",null,"TATAGLOBAL","Buy",200,193.7,206.75,"210-214","Profit of Rs.6.75/-",{"$f":"H65-F65","v":6.75},{"$f":"K65/F65","v":{"v":0.03375,"d":"3.38%"}},"Successful","2019-04-01",{"$nulls":3},"R"]
[3,"2019-04-01",null,"HINDUNILVR","Buy","1695-1700",1645,null,"1780-1800","Open",{"$nulls":4},{"$f":"VLOOKUP(D66,Sheet2!A86:M1581,6,0)","v":1694.15},null,null,"H"]
[4,"2019-04-02",null,"DABUR","Buy","399-401",387.7,null,"418-422","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!A87:M1582,6,0)","v":403.3},null,null,"R"]
[5,"2019-04-03",null,"HDFC","Buy",2010,1945,2056.5,2100,"Profit of Rs.46.5/-",{"$f":"H68-F68","v":46.5},{"$f":"K68/F68","v":{"v":0.023134328358208955,"d":"2.31%"}},"Successful","2019-04-05",{"$nulls":3},"H"]
[6,"2019-04-03",null,"ICICIBANK","Sell",400,412,392.5,"380-375","Profit of Rs.7.5/-",{"$f":"F69-H69","v":7.5},{"$f":"K69/F69","v":{"v":0.01875,"d":"1.88%"}},"Successful","2019-04-03",{"$nulls":3},"H"]
[7,"2019-04-03",null,"ESCORTS","Sell",772.5,795,753.5,"735-725","Profit of Rs.19/-",{"$f":"F70-H70","v":19},{"$f":"K70/F70","v":{"v":0.02459546925566343,"d":"2.46%"}},"Successful","2019-04-08",{"$nulls":3},"R"]
[8,"2019-04-04",null,"ENGINERSIN","Sell","117-118",122,null,"112-110","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!A91:M1586,6,0)","v":116.15},null,null,"H"]
[9,"2019-04-04",null,"MUTHOOTFIN","Sell",616.8,635.6,604,"585-575","Profit of Rs.12.8/-",{"$f":"F72-H72","v":12.799999999999955},{"$f":"K72/F72","v":{"v":0.02075226977950706,"d":"2.08%"}},"Successful","2019-04-04",{"$nulls":3},"R"]
[10,"2019-04-04",null,"BANKINDIA","Sell",103.25,107.5,101,"95-93","Profit of Rs.2.25/-",{"$f":"F73-H73","v":2.25},{"$f":"K73/F73","v":{"v":0.021791767554479417,"d":"2.18%"}},"Successful","2019-04-04",{"$nulls":3},"H"]
[11,"2019-04-09",null,"BRITANNIA","Buy","2940-2960",2870,null,3100,"Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!A94:M1589,6,0)","v":2958.8},null,null,"H"]
[12,"2019-04-10",null,"BPCL","Buy","356-359",346,null,"378-382","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!A95:M1590,6,0)","v":357.75},null,null,"R"]
[13,"2019-04-10",null,"RBLBANK","Sell","675-677",692,null,"650-645","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!A96:M1591,6,0)","v":674.05},null,null,"H"]
[14,"10 Apil",null,"TITAN","Buy","1083-1087",1048.6,null,"1155-1165","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!A97:M1592,6,0)","v":1100.2},null,null,"R"]
[15,"10 Apil",null,"ICICIBANK","Sell","398-400",412,null,"380-375","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A98:M1593,6,0)","v":394.2},null,null,"H"]
[16,"10 Apil",null,"TECHM","Buy","792-797",766.6,null,"840-850","Open",{"$nulls":4},{"$f":"VLOOKUP(D79,Sheet2!A99:M1594,6,0)","v":790.25},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status"]
[1,"2019-03-28",null,"AMARAJABAT APR FUT","Buy",726,709,737,750,"Profit of Rs.11/-",{"$f":"H88-F88","v":11},null,{"$f":"N88*K88","v":7700},700,"Successful","Closed Date",null,"N"]
[2,"2019-04-01",null,"GRASIM  APR FUT","Buy",870,854,854,895,"Loss of Rs.16/-",{"$f":"H89-F89","v":-16},null,-12000,750,"UnSuccessful","2019-04-01",null,"N"]
[3,"2019-04-01",null,"TATAELXSI APR FUT","Buy",973,943,990,1010,"Profit of Rs.17/-",{"$f":"H90-F90","v":17},null,{"$f":"N90*K90","v":6800},400,"Successful","2019-04-02",null,"N"]
[4,"2019-04-01",null,"MCDOWELL-N APR FUT","Sell",554.5,565,551,538,"Profit of Rs.3.5/-",{"$f":"F91-H91","v":3.5},null,{"$f":"N91*K91","v":4375},1250,"Successful","2019-04-02",null,"N"]
[5,"2019-04-02",null,"HINDALCO APR FUT","Sell",218.5,221.6,216,212,"Profit of Rs.2.5/-",{"$f":"F92-H92","v":2.5},null,{"$f":"N92*K92","v":8750},3500,"Successful","2019-04-02",null,"N"]
[6,"2019-04-02",null,"BHARTIARTL APR FUT","Sell",361,367.7,356.5,"346-344","Profit of Rs.4.5/-",{"$f":"F93-H93","v":4.5},null,{"$f":"N93*K93","v":7650},1700,"Successful","2019-04-02",null,"R"]
[7,"2019-04-02",null,"TECHM APR FUT","Buy",789.5,779.5,779.5,805,"Loss of Rs.10/-",{"$f":"H94-F94","v":-10},null,-12000,1200,"UnSuccessful","2019-04-02",null,"N"]
[8,"2019-04-03",null,"BHARTIARTL APR FUT","Sell",363,369.7,357.5,"346-344","Profit of Rs.5.5/-",{"$f":"F95-H95","v":5.5},null,{"$f":"N95*K95","v":9350},1700,"Successful","2019-04-04",null,"R"]
[9,"2019-04-03",null,"HINDALCO APR FUT","Sell",219.5,222.6,216.75,213,"Profit of Rs.2.75/-",{"$f":"F96-H96","v":2.75},null,9625,3500,"Successful","2019-04-03",null,"R"]
[10,"2019-04-03",null,"TVSMOTOR  APR FUT","Sell",489,501,481.5,470,"Profit of Rs.7.5/-",{"$f":"F97-H97","v":7.5},null,{"$f":"N97*K97","v":7500},1000,"Successful","2019-04-03",null,"N"]
[11,"2019-04-04",null,"BHARTIARTL APR FUT","Sell",360.5,367.7,355.5,"346-344","Profit of Rs.5/-",{"$f":"F98-H98","v":5},null,{"$f":"N98*K98","v":8500},1700,"Successful","2019-04-03",null,"R"]
[12,"2019-04-04",null,"SBIN","Sell",323,332,318.75,305,"Profit of Rs.4.25/-",{"$f":"F99-H99","v":4.25},{"$f":"(F99-H99)/F99","v":{"v":0.013157894736842105,"d":"1.32%"}},null,null,"Successful","2019-04-04",null,"H"]
[13,"2019-04-04",null,"UBL APR FUT","Buy",1416,1399,1436.5,1445,"Profit of Rs.20.5/-",{"$f":"H100-F100","v":20.5},null,14350,700,"Successful","2019-04-04",null,"N"]
[14,"2019-04-05",null,"MGL APR FUT","Buy",997.5,977.5,1011.5,1040,"Profit of Rs.14/-",{"$f":"H101-F101","v":14},null,{"$f":"N101*K101","v":8400},600,"Successful","2019-04-04",null,"N"]
[15,"2019-04-05",null,"GODREJIND APR FUT","Sell",544,552,536.5,530,"Profit of Rs.7.5/-",{"$f":"F102-H102","v":7.5},null,11250,1500,"Successful","2019-04-05",null,"R"]
[16,"2019-04-05",null,"BHARTIARTL APR FUT","Sell",361,367.7,356.25,"346 - 344","Profit of Rs.4.75/-",{"$f":"F103-H103","v":4.75},null,8075,1700,"Successful","2019-04-05",null,"R"]
[17,"2019-04-05",null,"TATASTEEL APR FUT","Sell",541.5,553.3,553.3,520,"Loss of Rs.11.8/-",{"$f":"F104-G104","v":-11.799999999999955},null,-12519.799999999952,1061,"UnSuccessful",null,null,"R"]
[18,"2019-04-08",null,"TATAELXSI APR FUT ","Buy","970-974 ",940,null,1020,"Open",{"$nulls":5},"2019-04-05",null,"N"]
[19,"2019-04-08",null,"COLPAL APR FUT","Buy",1239,1222,1224,1270,"Loss of Rs.15/-",{"$f":"H106-F106","v":-15},null,-10500,700,"UnSuccessful",null,null,"N"]
[20,"2019-04-08",null,"MFSL APR FUT","Sell",430,441,424.5,410,"Profit of Rs.5.5/-",{"$f":"F107-H107","v":5.5},null,{"$f":"N107*K107","v":6600},1200,"Successful",null,null,"H"]
[21,"2019-04-09",null,"EXIDEIND APR FUT ","Buy",216,210,219.5,227,"Profit of Rs.3.5/-",{"$f":"H108-F108","v":3.5},null,7000,2000,"Successful",null,null,"N"]
[22,"2019-04-09",null,"PEL APR FUT","Buy",2647.5,2605,2680,"2730-2750","Profit of Rs.32.5/-",{"$f":"H109-F109","v":32.5},null,9815,302,"Successful",null,null,"R"]
[23,"2019-04-09",null,"TATASTEEL APR FUT","Buy",550.5,538.5,557.5,570,"Profit of Rs.7/-",{"$f":"H110-F110","v":7},null,7427,1061,"Successful",null,null,"H"]
[24,"2019-04-09",null,"NIFTY APR FUT ","Sell",11735,11786,11682.5,11630,"Profit of Rs.52.5/-",{"$f":"F111-H111","v":52.5},null,{"$f":"N111*K111","v":3937.5},75,"Successful",null,null,"R"]
[25,"10 Apil",null,"AMBUJACEM APR FUT","Buy","226.50-227.50",222,null,237,"Open",{"$nulls":7},"N"]
[26,"2019-04-10",null,"CARBORUNIV","Buy"," 376-379",368,null,400,"Open",{"$nulls":7},"H"]
[27,"2019-04-10",null,"UBL APR FUT ","Buy","1413-1415",1397,null,1440,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy","473-476",435,null,560,"Open",{"$nulls":4},{"$f":"VLOOKUP(D139,Sheet2!A142:M1637,6,0)","v":485.45},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":18,"d":"18.00"}},{"$f":"K151/F151","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H152-F152","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A152","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A159","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A162","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H174-F174","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K175/F175","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K177/F177","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K185/F185","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H194-F194","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K195/F195","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K202/F202","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K209/F209","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K210/F210","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K211/F211","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K212/F212","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K213/F213","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K214/F214","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H216-F216","v":{"v":43.5,"d":"43.50"}},{"$f":"K216/F216","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K224/F224","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K225/F225","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K226/F226","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K227/F227","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K228/F228","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H236-F236","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K237/F237","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K238/F238","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H240-F240","v":{"v":25.5,"d":"25.50"}},{"$f":"K240/F240","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H241-F241","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":107.5,"d":"107.50"}},{"$f":"K260/F260","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K261/F261","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H265-F265","v":{"v":96.5,"d":"96.50"}},{"$f":"K265/F265","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H267-F267","v":{"v":-210,"d":"-210.00"}},{"$f":"K267/F267","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H273-F273","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K273/F273","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H275-F275","v":{"v":70,"d":"70.00"}},{"$f":"K275/F275","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":99,"d":"99.00"}},{"$f":"K277/F277","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H279-F279","v":{"v":164.5,"d":"164.50"}},{"$f":"K279/F279","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H280-F280","v":{"v":142.5,"d":"142.50"}},{"$f":"K280/F280","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H281-F281","v":{"v":40,"d":"40.00"}},{"$f":"K281/F281","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":57,"d":"57.00"}},{"$f":"K282/F282","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":52.5,"d":"52.50"}},{"$f":"K285/F285","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"$f":"K286/F286","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[137,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[138,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.7,39,37.7,38,37.7,38.45,22136,852890.65,"2019-04-10",281,"INE144J01027"]
["21STCENMGM","EQ",22.3,22.3,22.3,22.3,22.3,21.9,1678,37419.4,"2019-04-10",18,"INE253B01015"]
["3IINFOTECH","EQ",3.8,3.85,3.75,3.75,3.75,3.8,1057581,4027448.2,"2019-04-10",370,"INE748C01020"]
["3MINDIA","EQ",23394.4,24600,23394.4,24294.3,24393,23359.1,4210,102054240.95,"2019-04-10",1389,"INE470A01017"]
["3PLAND","EQ",10.95,10.95,10.5,10.7,10.7,10.75,665,7235.75,"2019-04-10",7,"INE105C01023"]
["5PAISA","EQ",236.15,244.9,233.1,235.95,234.05,238.15,13310,3173010.05,"2019-04-10",480,"INE618L01018"]
["63MOONS","EQ",81.15,81.15,79.15,79.55,79.55,81.2,103280,8272129.8,"2019-04-10",2371,"INE111B01023"]
["8KMILES","EQ",102.65,105.5,101.15,103.8,103.6,101.65,188739,19542730.35,"2019-04-10",2552,"INE650K01021"]
["A2ZINFRA","EQ",19,19.25,18.2,18.55,18.5,19,128949,2421686.3,"2019-04-10",568,"INE619I01012"]
["AARTIDRUGS","EQ",632.9,639.9,630,634.95,632.4,634.6,6449,4090860.45,"2019-04-10",530,"INE767A01016"]
["AARTIIND","EQ",1635.1,1674.7,1625.65,1640.2,1637.85,1637.05,80498,133450921.3,"2019-04-10",6345,"INE769A01020"]
["AARVEEDEN","EQ",23.05,23.9,23,23.55,23.5,23.3,11653,272027.6,"2019-04-10",67,"INE273D01019"]
["AAVAS","EQ",1144.55,1173,1135,1168.6,1164.9,1136.3,9497,11000625.85,"2019-04-10",1211,"INE216P01012"]
["ABAN","BE",58,59.35,58,58.25,58.7,58.75,33968,1988826.05,"2019-04-10",532,"INE421A01028"]
["ABB","EQ",1405,1407,1371,1381.55,1374.7,1408.35,68864,96145548.35,"2019-04-10",6000,"INE117A01022"]
["ABBOTINDIA","EQ",7375,7375,7309.95,7338.25,7369,7332.3,959,7041793.4,"2019-04-10",284,"INE358A01014"]
["ABCAPITAL","EQ",97.3,98.3,96.4,96.65,96.6,97,1407939,137056296.6,"2019-04-10",9154,"INE674K01013"]
["ABFRL","EQ",221.65,224,219.5,222.7,222.5,218.15,728505,161745769.05,"2019-04-10",14333,"INE647O01011"]
["ACC","EQ",1652.6,1655.9,1630,1636.65,1640,1654.3,559285,918016102.6,"2019-04-10",17238,"INE012A01025"]
["ACCELYA","EQ",935,938,930.05,933.45,937.4,938.45,1721,1606490.6,"2019-04-10",267,"INE793A01012"]
["ACE","EQ",107.45,108.75,104.5,105.05,104.9,108,238946,25475849.5,"2019-04-10",7509,"INE731H01025"]
["ADANIENT","EQ",145.75,147.4,142.05,142.85,142.45,146,4356153,627382040.25,"2019-04-10",29551,"INE423A01024"]
["ADANIGAS","EQ",131.2,133.45,129.25,129.8,129.25,131.3,338994,44349611.45,"2019-04-10",3147,"INE399L01023"]
["ADANIGREEN","EQ",36.9,38.1,36.35,36.95,37.05,37,446323,16726767.25,"2019-04-10",1734,"INE364U01010"]
["ADANIPORTS","EQ",378.4,385.4,375.2,383.45,385,380.7,2067637,789868196.35,"2019-04-10",26010,"INE742F01042"]
["ADANIPOWER","EQ",49.85,50.4,48.8,49.05,48.85,50.15,8075543,401465304.65,"2019-04-10",12607,"INE814H01011"]
["ADANITRANS","EQ",222.9,223.35,216,216.8,217,222.85,65891,14460881.2,"2019-04-10",1679,"INE931S01010"]
["ADFFOODS","EQ",242.65,245.1,242.5,243.15,243,244.5,28955,7046823.55,"2019-04-10",444,"INE982B01019"]
["ADHUNIK","BE",3,3,3,3,3,3.15,39350,118050,"2019-04-10",33,"INE400H01019"]
["ADHUNIKIND","EQ",57.2,58,56.4,57.5,57.7,56.8,9189,526136.4,"2019-04-10",89,"INE452L01012"]
["ADLABS","EQ",9.5,9.5,8.9,8.95,9,9.3,437122,3975658.8,"2019-04-10",849,"INE172N01012"]
["ADORWELD","EQ",340,351.9,338.95,341.2,341.45,341.6,9143,3151271.1,"2019-04-10",576,"INE045A01017"]
["ADROITINFO","BE",16.7,17.5,16.65,17.5,17.5,17.5,701,12101.65,"2019-04-10",7,"INE737B01033"]
["ADSL","EQ",13.35,13.55,13.05,13.15,13.2,13.5,18121,239220.35,"2019-04-10",70,"INE102I01027"]
["ADVANIHOTR","EQ",69,71,66.9,67.1,67.45,68.25,12006,822693.35,"2019-04-10",119,"INE199C01026"]
["ADVENZYMES","EQ",191.5,194.75,186.9,187.45,188,193,166718,31847881.95,"2019-04-10",2303,"INE837H01020"]
["AEGISCHEM","EQ",211,212,207.3,209.85,209.45,211.75,113808,23866219.45,"2019-04-10",4688,"INE208C01025"]
["AGARIND","EQ",155.95,158.1,154.05,156.9,156.95,155.95,1193,186155.05,"2019-04-10",22,"INE204E01012"]
["AGCNET","EQ",117.6,119.75,117.5,117.75,117.5,117,2256,267289.25,"2019-04-10",31,"INE676A01019"]
["AGLSL","EQ",58.85,59,58.3,59,59,58.25,1229,72404.7,"2019-04-10",76,"INE517U01013"]
["AGRITECH","EQ",66.6,66.6,64,64.3,65.45,63.6,25902,1689995.35,"2019-04-10",460,"INE449G01018"]
["AGROPHOS","BE",68,74,68,72.15,71,70.5,415,29825.8,"2019-04-10",11,"INE740V01019"]
["AHLEAST","EQ",239.95,243.9,238.75,242.45,243.9,238.4,2507,603615.45,"2019-04-10",44,"INE926K01017"]
["AHLUCONT","EQ",339.9,339.9,334.15,334.95,335,335.45,2593,870755.1,"2019-04-10",127,"INE758C01029"]
["AHLWEST","EQ",360,362.95,346.6,355,355,351.25,130,45691.6,"2019-04-10",12,"INE915K01010"]
["AIAENG","EQ",1761,1800.05,1761,1798.95,1799.95,1772.4,72676,130634104.5,"2019-04-10",2849,"INE212H01026"]
["AIFL","BE",11.75,12.3,11.55,11.95,11.95,11.75,10744,127300.8,"2019-04-10",78,"INE428O01016"]
["AIONJSW","EQ",29.25,29.25,28.35,28.55,28.4,28.9,92155,2663755.9,"2019-04-10",205,"INE743C01021"]
["AJANTPHARM","EQ",1017,1023.95,1008.55,1013.9,1010.55,1021.2,212712,216292081.3,"2019-04-10",6957,"INE031B01049"]
["AJMERA","EQ",188.95,194,186.7,187.7,187.1,190.15,65704,12517733.25,"2019-04-10",1338,"INE298G01027"]
["AKSHARCHEM","EQ",328.9,344.95,325.85,330.5,334.4,327.45,2758,919536.6,"2019-04-10",303,"INE542B01011"]
["AKSHOPTFBR","EQ",18.5,18.6,18.25,18.3,18.35,18.4,307533,5657337.65,"2019-04-10",886,"INE523B01011"]
["AKZOINDIA","EQ",1770.5,1813.7,1770.5,1780.6,1776,1796.85,1134,2026626.6,"2019-04-10",241,"INE133A01011"]
["ALANKIT","EQ",30.65,31.8,30.65,31.1,31.3,31.1,554977,17334292.2,"2019-04-10",6174,"INE914E01040"]
["ALBERTDAVD","EQ",411.45,419.6,407.1,415.1,416.6,407.9,2825,1172013.95,"2019-04-10",212,"INE155C01010"]
["ALBK","EQ",53.2,54,52.85,53.25,53.3,53.25,5051753,269396650,"2019-04-10",11394,"INE428A01015"]
["ALCHEM","BE",2,2,1.9,1.95,2,1.95,4463,8785.4,"2019-04-10",12,"INE964B01033"]
["ALEMBICLTD","EQ",43.05,43.45,42.7,42.8,42.7,43,62913,2709130.85,"2019-04-10",456,"INE426A01027"]
["ALICON","EQ",597.8,597.8,577.5,586.35,586,590.85,852,497323.7,"2019-04-10",131,"INE062D01024"]
["ALKALI","EQ",42.2,44.45,42.2,42.55,43,43.2,4968,214316.2,"2019-04-10",143,"INE773I01017"]
["ALKEM","EQ",1734.5,1762.35,1730,1742.2,1736,1734.5,47515,82934954.4,"2019-04-10",3684,"INE540L01014"]
["ALKYLAMINE","EQ",836.6,842.95,825.1,827.15,830,835.9,1307,1088224.4,"2019-04-10",166,"INE150B01021"]
["ALLCARGO","EQ",111.75,115.45,111.75,114.55,114.7,111.65,257130,29309872.5,"2019-04-10",4139,"INE418H01029"]
["ALLSEC","BE",285.6,290,285,287.6,290,285.6,31966,9211490.7,"2019-04-10",162,"INE835G01018"]
["ALMONDZ","EQ",21.7,22.4,21.55,22.4,22.4,22.15,230,5019,"2019-04-10",10,"INE326B01027"]
["ALOKTEXT","BE",4.2,4.6,4.2,4.6,4.6,4.4,2869713,12883753.5,"2019-04-10",1851,"INE270A01011"]
["ALPA","EQ",26.6,27.05,26.55,26.65,26.6,26.75,5065,135045.85,"2019-04-10",58,"INE385I01010"]
["ALPHAGEO","EQ",484,495.5,482.25,484.75,484.9,487.1,3848,1872746.2,"2019-04-10",435,"INE137C01018"]
["ALPSINDUS","BE",2.25,2.25,2.25,2.25,2.25,2.35,9,20.25,"2019-04-10",1,"INE093B01015"]
["AMARAJABAT","EQ",670,689.5,666.1,684.55,684.5,675.4,866695,588777554.5,"2019-04-10",20612,"INE885A01032"]
["AMBER","EQ",837.9,838.5,828.05,834.75,830,828.25,108037,90189765.5,"2019-04-10",1886,"INE371P01015"]
["AMBIKCO","EQ",1129.9,1130,1122.05,1128.65,1122.05,1128.25,761,859147.85,"2019-04-10",104,"INE540G01014"]
["AMBUJACEM","EQ",226.5,227.65,223.05,223.9,223.85,227.15,1489964,335045150.15,"2019-04-10",19867,"INE079A01024"]
["AMDIND","EQ",21.5,21.75,21.05,21.5,21.6,21.65,7670,163614.2,"2019-04-10",43,"INE005I01014"]
["AMJLAND","EQ",19.4,19.45,19,19.25,19.15,19.65,3206,61556.5,"2019-04-10",46,"INE606A01024"]
["AMRUTANJAN","EQ",311,316.85,305.05,305.75,306.35,310.55,24485,7610567.5,"2019-04-10",1078,"INE098F01031"]
["ANANTRAJ","EQ",33.5,34.6,33.4,34.1,34.05,33.5,581210,19804988.25,"2019-04-10",1603,"INE242C01024"]
["ANDHRABANK","EQ",29.55,29.75,29.1,29.25,29.2,29.55,929497,27313539.85,"2019-04-10",2648,"INE434A01013"]
["ANDHRACEMT","BE",4.7,4.7,4.4,4.45,4.45,4.6,78436,355914.8,"2019-04-10",155,"INE666E01012"]
["ANDHRSUGAR","EQ",356,357.05,350.2,351.15,351,355.1,4354,1538886.1,"2019-04-10",271,"INE715B01013"]
["ANIKINDS","EQ",15,15.35,14.7,15.35,15.35,15,1835,27820.25,"2019-04-10",26,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.5,0.55,0.55,0.5,48654,26223,"2019-04-10",27,"INE106I01010"]
["ANSALAPI","EQ",11.2,11.5,11,11.15,11.15,11.2,82757,934349.85,"2019-04-10",256,"INE436A01026"]
["ANSALHSG","EQ",12.25,13.05,12.25,12.45,12.5,12.45,82025,1033411.2,"2019-04-10",329,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.5,0.6,0.6,0.55,150634,79596.55,"2019-04-10",42,"INE414B01021"]
["ANUP","EQ",515,519.5,506.7,507.9,508.05,515.1,15428,7889444.5,"2019-04-10",873,"INE294Z01018"]
["APARINDS","EQ",678.5,683.95,678.1,681.05,679.25,677.05,3389,2304946.8,"2019-04-10",131,"INE372A01015"]
["APCL","EQ",129.9,130,127.6,130,130,130.1,472,61046.75,"2019-04-10",30,"INE071F01012"]
["APCOTEXIND","EQ",537,537,530,532.65,532,536.4,3022,1609840.65,"2019-04-10",208,"INE116A01024"]
["APEX","EQ",333.45,336.05,331,332.85,333,333.7,38302,12751368.5,"2019-04-10",1228,"INE346W01013"]
["APLAPOLLO","EQ",1489.9,1510,1470,1483.9,1479.95,1498.05,40842,61188468.6,"2019-04-10",2218,"INE702C01019"]
["APLLTD","EQ",539.9,542.5,535.2,537.6,535.25,539.3,5999,3230810.8,"2019-04-10",576,"INE901L01018"]
["APOLLO","EQ",126.25,148.9,126.25,141.4,142.35,128.85,400703,57513230.6,"2019-04-10",7834,"INE713T01010"]
["APOLLOHOSP","EQ",1253.2,1269.75,1240.3,1246.25,1244,1259.55,251194,314918134.2,"2019-04-10",16975,"INE437A01024"]
["APOLLOTYRE","EQ",216.5,219.25,215.5,216.1,215.6,216,1582070,343062375.5,"2019-04-10",24054,"INE438A01022"]
["APOLSINHOT","EQ",872.95,872.95,850,859.65,859.6,851.7,257,219750.65,"2019-04-10",39,"INE451F01024"]
["APTECHT","EQ",177.45,178.75,174.2,175,175.45,177.45,113617,20009037.05,"2019-04-10",1779,"INE266F01018"]
["ARCHIDPLY","EQ",38.95,39.5,38.6,38.75,38.8,39.25,18665,725368.6,"2019-04-10",158,"INE877I01016"]
["ARCHIES","EQ",24.25,24.5,24.05,24.2,24.05,24.25,22167,537860.15,"2019-04-10",295,"INE731A01020"]
["ARCOTECH","BE",5.45,5.75,5.45,5.75,5.75,5.5,50336,286487.2,"2019-04-10",67,"INE574I01035"]
["ARIES","EQ",87,88.6,86.9,87.05,87.5,86.9,14604,1274931.4,"2019-04-10",224,"INE298I01015"]
["ARIHANT","EQ",29.45,29.45,28.4,28.9,29.4,28.1,1501,43379.45,"2019-04-10",7,"INE413D01011"]
["ARIHANTSUP","BE",58.3,58.3,55,55,55,56.95,7204,398806.75,"2019-04-10",21,"INE643K01018"]
["ARMANFIN","EQ",370,376.8,362.65,365.55,367,369.95,2277,839114.8,"2019-04-10",55,"INE109C01017"]
["AROGRANITE","EQ",50.55,50.6,49,49.65,49.75,49.4,4280,212297,"2019-04-10",142,"INE210C01013"]
["ARROWGREEN","EQ",83.95,83.95,77,78.55,78.9,76.9,7872,623372.6,"2019-04-10",155,"INE570D01018"]
["ARROWTEX","EQ",17.2,17.5,17.2,17.4,17.5,17.2,806,13991.45,"2019-04-10",19,"INE933J01015"]
["ARSHIYA","EQ",34.5,35.3,32.8,33.7,33.4,34.4,90604,3062969.4,"2019-04-10",697,"INE968D01022"]
["ARSSINFRA","EQ",55.5,55.5,52.25,52.25,52.25,55,49057,2605082.9,"2019-04-10",379,"INE267I01010"]
["ARVIND","EQ",87.85,90.6,87.8,88.15,87.9,88.25,2182593,194471932.35,"2019-04-10",9686,"INE034A01011"]
["ARVINDFASN","EQ",962.1,977,962,969.9,971,968.55,57945,56073523.55,"2019-04-10",5249,"INE955V01021"]
["ARVSMART","EQ",131.5,131.95,127.7,128.35,128.15,129.85,8245,1069006.05,"2019-04-10",257,"INE034S01021"]
["ASAHIINDIA","EQ",252.9,252.9,247,250.15,250.2,251.4,16247,4065108.05,"2019-04-10",378,"INE439A01020"]
["ASAHISONG","EQ",163.95,165,160.6,160.95,161,162.95,652,105732.95,"2019-04-10",48,"INE228I01012"]
["ASAL","EQ",54,57,54,55.85,56,54.8,4259,237624.7,"2019-04-10",63,"INE900C01027"]
["ASHAPURMIN","BE",28,28.45,27.35,28.15,28.45,28,24054,676716.35,"2019-04-10",81,"INE348A01023"]
["ASHIANA","EQ",119.55,121.5,118.75,119.95,120.25,120.2,17597,2116154.65,"2019-04-10",246,"INE365D01021"]
["ASHIMASYN","EQ",11.8,12.25,11.8,11.8,11.8,12.15,22433,268336.45,"2019-04-10",70,"INE440A01010"]
["ASHOKA","EQ",130.5,132.5,129,129.35,129.25,131.4,92150,12031942.85,"2019-04-10",1656,"INE442H01029"]
["ASHOKLEY","EQ",91.9,92.3,90.4,91.55,91.65,91.7,28021324,2556994986.15,"2019-04-10",76280,"INE208A01029"]
["ASIANHOTNR","EQ",136.85,136.85,133,134.95,135.95,134.6,523,69919.75,"2019-04-10",31,"INE363A01022"]
["ASIANPAINT","EQ",1449.8,1451,1405.35,1409.85,1409.7,1444.85,2608319,3714086776.7,"2019-04-10",98948,"INE021A01026"]
["ASIANTILES","EQ",225,227,218.45,221.4,220.15,225.2,47026,10431843.95,"2019-04-10",1065,"INE022I01019"]
["ASPINWALL","EQ",170,170,164.65,165.05,165,168.25,5733,959717.4,"2019-04-10",36,"INE991I01015"]
["ASSAMCO","BE",2.1,2.15,2.05,2.15,2.15,2.15,50144,104566.6,"2019-04-10",41,"INE442A01024"]
["ASTEC","EQ",515,517.7,507.2,508.35,507.2,513.45,21481,10969954.9,"2019-04-10",809,"INE563J01010"]
["ASTERDM","EQ",152.65,155.35,152,154.55,154.65,152.85,28126,4322497.5,"2019-04-10",979,"INE914M01019"]
["ASTRAL","EQ",1200,1202.35,1186.65,1192.85,1188,1199.15,11788,14095134.65,"2019-04-10",853,"INE006I01046"]
["ASTRAMICRO","EQ",97.65,102.7,96.55,99.4,98.85,97.8,365683,36509503.65,"2019-04-10",2957,"INE386C01029"]
["ASTRAZEN","EQ",1962,2015,1950,2011.1,2015,1960.05,10683,21306769.25,"2019-04-10",1641,"INE203A01020"]
["ASTRON","EQ",101.5,103.5,99.2,100.35,100.6,102.1,259160,26477788.85,"2019-04-10",3729,"INE646X01014"]
["ATFL","EQ",580.05,583.4,579.05,580.1,579.05,582.6,3353,1945073.6,"2019-04-10",115,"INE209A01019"]
["ATLANTA","EQ",19.1,19.5,18.9,19.05,19.15,19.25,12536,239521.4,"2019-04-10",169,"INE285H01022"]
["ATLASCYCLE","BE",74,76.4,73.25,74.15,74.4,74.65,1688,124630.2,"2019-04-10",45,"INE446A01025"]
["ATNINTER","BE",0.05,0.05,0.05,0.05,0.05,0.05,450,22.5,"2019-04-10",2,"INE803A01027"]
["ATUL","EQ",3519.95,3546,3479.95,3534.05,3525,3511.15,7087,24813020.25,"2019-04-10",1521,"INE100A01010"]
["ATULAUTO","EQ",339.65,344,333.55,335.8,333.55,336.8,7103,2406569.85,"2019-04-10",522,"INE951D01028"]
["AUBANK","EQ",585.4,593.9,583.5,585.55,587,582.85,215777,126615759.2,"2019-04-10",5190,"INE949L01017"]
["AURIONPRO","EQ",146.2,147.7,144.45,146.55,146,146,27863,4076730.55,"2019-04-10",397,"INE132H01018"]
["AUROPHARMA","EQ",782,801.45,780.25,790.05,789.75,785.95,2341755,1851592365.95,"2019-04-10",57227,"INE406A01037"]
["AUSOMENT","EQ",38,38.45,37.9,37.95,37.9,38,1336,50754.75,"2019-04-10",23,"INE218C01016"]
["AUTOAXLES","EQ",1215.7,1222.45,1206,1216.95,1214.25,1217.7,2484,3020902.15,"2019-04-10",289,"INE449A01011"]
["AUTOIND","EQ",49.7,50.9,49.6,50.65,50.8,49.7,11520,578779.75,"2019-04-10",188,"INE718H01014"]
["AUTOLITIND","EQ",38.1,38.3,36.45,37.6,37.2,37.65,3142,117206.65,"2019-04-10",48,"INE448A01013"]
["AVADHSUGAR","EQ",440.45,450,439.25,440.55,441,439.55,31868,14149176.95,"2019-04-10",1169,"INE349W01017"]
["AVANTIFEED","EQ",396.3,396.45,392.55,393.55,393.5,396.7,208008,82006373.95,"2019-04-10",7248,"INE871C01038"]
["AVTNPL","EQ",26.05,26.5,25.7,26.2,26.1,25.85,11579,301674.5,"2019-04-10",142,"INE488D01021"]
["AXISBANK","EQ",761.25,767.9,758,760.85,760.5,763.4,5933250,4525937365.9,"2019-04-10",97354,"INE238A01034"]
["AXISCADES","EQ",62.4,62.4,59,60.1,59.9,61.6,33910,2061659.3,"2019-04-10",592,"INE555B01013"]
["AXISGOLD","EQ",2808.7,2816.9,2804,2806.95,2810,2799.75,71,199642.95,"2019-04-10",33,"INF846K01347"]
["AXISNIFTY","EQ",1197,1197,1180,1180,1180,1196.91,136,161437.92,"2019-04-10",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",35.05,36.5,35,35.65,35.25,35,5101,181238.6,"2019-04-10",60,"INE193B01039"]
["BAFNAPHARM","EQ",9.6,9.8,9.45,9.7,9.6,9.7,8355,80573.8,"2019-04-10",77,"INE878I01014"]
["BAGFILMS","EQ",4.95,5.1,4.25,4.85,4.95,4.95,174822,839943.8,"2019-04-10",316,"INE116D01028"]
["BAJAJ-AUTO","EQ",2917.95,2952,2910.35,2942.9,2941.25,2924.8,530788,1559200817.2,"2019-04-10",25735,"INE917I01010"]
["BAJAJCON","EQ",320,323,315.5,318.2,319,320.6,171775,54720550.95,"2019-04-10",6739,"INE933K01021"]
["BAJAJELEC","EQ",541,553.95,541,550.05,549.95,541,223876,123032204.35,"2019-04-10",8371,"INE193E01025"]
["BAJAJFINSV","EQ",7373.9,7445,7345,7423.3,7423,7379.2,165487,1225194613.9,"2019-04-10",19788,"INE918I01018"]
["BAJAJHIND","EQ",9.25,9.55,9.05,9.15,9.2,9.15,1845465,17152255.85,"2019-04-10",2104,"INE306A01021"]
["BAJAJHLDNG","EQ",3314.65,3347.95,3275,3304.75,3310.65,3284.45,14305,47429567.6,"2019-04-10",2166,"INE118A01012"]
["BAJFINANCE","EQ",3011.1,3037,2986,2998.35,2997.45,3008.7,994899,2994300477.1,"2019-04-10",49654,"INE296A01024"]
["BALAJITELE","EQ",80.4,80.8,79.3,79.55,79.6,80.4,41815,3346036.35,"2019-04-10",604,"INE794B01026"]
["BALAMINES","EQ",486.15,495.5,480,481.7,484,486.15,19193,9375689.8,"2019-04-10",1493,"INE050E01027"]
["BALAXI","BE",55.9,55.9,55.9,55.9,55.9,53.25,3000,167700,"2019-04-10",8,"INE618N01014"]
["BALKRISHNA","EQ",41.8,41.8,39.5,39.8,40,40.05,6753,271501.4,"2019-04-10",98,"INE875R01011"]
["BALKRISIND","EQ",974.5,983,963.25,966,965,973.55,280925,272441806.25,"2019-04-10",5926,"INE787D01026"]
["BALLARPUR","EQ",2.9,3.2,2.9,3,3,3.05,3030383,9039308.25,"2019-04-10",1150,"INE294A01037"]
["BALMLAWRIE","EQ",183.9,184.45,181.7,181.85,181.9,182.15,23878,4354108.45,"2019-04-10",896,"INE164A01016"]
["BALPHARMA","EQ",71.5,72.5,70.6,70.95,71,71.75,10281,734967.6,"2019-04-10",199,"INE083D01012"]
["BALRAMCHIN","EQ",135,137.7,134.8,136.1,136.6,134.35,2121624,289511383.85,"2019-04-10",17050,"INE119A01028"]
["BANARBEADS","EQ",45.85,46.5,44.05,45.2,45.5,44.75,1001,45493.4,"2019-04-10",42,"INE655B01011"]
["BANARISUG","EQ",1560,1560,1511,1513,1511,1525.05,80,121701.2,"2019-04-10",33,"INE459A01010"]
["BANCOINDIA","EQ",151.8,152.25,150,150.6,150.8,152.1,22680,3421749.2,"2019-04-10",691,"INE213C01025"]
["BANDHANBNK","EQ",551.85,556.6,542.05,549.65,544.45,552.3,736805,404909049.45,"2019-04-10",11201,"INE545U01014"]
["BANG","EQ",38.45,38.5,37.2,37.5,37.7,37.3,3469,131514.8,"2019-04-10",38,"INE863I01016"]
["BANKBARODA","EQ",131.95,132.7,129.1,129.7,129.45,132.05,15717985,2060230756.25,"2019-04-10",43811,"INE028A01039"]
["BANKBEES","EQ",3076.5,3076.5,3027.69,3040.62,3038.42,3075.31,50574,154039436.05,"2019-04-10",591,"INF732E01078"]
["BANKINDIA","EQ",101.9,103.5,100.2,100.5,100.5,102.25,8176340,831807995.65,"2019-04-10",24416,"INE084A01016"]
["BANSWRAS","EQ",69.9,69.9,65.6,68.55,69,67.8,864,57886.35,"2019-04-10",43,"INE629D01012"]
["BARTRONICS","EQ",6.55,6.65,6.5,6.5,6.55,6.6,28233,184952.05,"2019-04-10",81,"INE855F01034"]
["BASF","EQ",1392.1,1415.6,1391,1398.9,1400,1395.05,10114,14183899.5,"2019-04-10",788,"INE373A01013"]
["BASML","EQ",187,190.05,187,187,187,191.1,507,96299.1,"2019-04-10",8,"INE186H01014"]
["BATAINDIA","EQ",1404,1407.45,1389.35,1392.6,1393,1399.9,381272,532673380.5,"2019-04-10",18905,"INE176A01028"]
["BAYERCROP","EQ",4253.25,4270,4213,4247.15,4216.1,4296.15,4577,19440160.6,"2019-04-10",1900,"INE462A01022"]
["BBL","EQ",1084.3,1088,1075,1077.55,1075.05,1081.5,2362,2554162.75,"2019-04-10",186,"INE464A01028"]
["BBTC","EQ",1284.8,1294.75,1277,1283.7,1285,1285.55,26451,33962425.95,"2019-04-10",2440,"INE050A01025"]
["BCG","BE",4.1,4.2,4,4.15,4.2,4,850557,3547478.45,"2019-04-10",378,"INE425B01027"]
["BDL","EQ",294,294.65,291.2,291.85,291.25,294.15,16536,4836807.55,"2019-04-10",981,"INE171Z01018"]
["BEARDSELL","EQ",15.5,15.5,15.05,15.5,15.5,15.45,944,14527.5,"2019-04-10",9,"INE520H01022"]
["BEDMUTHA","EQ",17.1,18,16.4,16.65,16.65,17.5,12462,208995.9,"2019-04-10",83,"INE844K01012"]
["BEL","EQ",95.55,96.8,94.9,95.55,95.6,95.8,7249763,694143463.35,"2019-04-10",30374,"INE263A01024"]
["BEML","EQ",965.2,981.7,962.2,972.7,972.5,968.55,1235557,1204128614.55,"2019-04-10",24159,"INE258A01016"]
["BEPL","EQ",71,76,70.95,73.9,74.5,71.55,1157932,85714959.2,"2019-04-10",8239,"INE922A01025"]
["BERGEPAINT","EQ",323.1,327,319,321.3,319.1,325.95,829256,267602073.85,"2019-04-10",9781,"INE463A01038"]
["BFINVEST","EQ",262.1,272.2,260.05,260.9,260.15,263.4,95834,25328048.1,"2019-04-10",2051,"INE878K01010"]
["BFUTILITIE","EQ",216.2,219,210.5,212.25,212.7,217.25,811080,174466319.25,"2019-04-10",13285,"INE243D01012"]
["BGLOBAL","BE",2.35,2.45,2.35,2.45,2.45,2.35,10452,25595.6,"2019-04-10",8,"INE224M01013"]
["BGRENERGY","EQ",61.55,62.4,60.6,60.75,60.95,61.55,71388,4379438.8,"2019-04-10",661,"INE661I01014"]
["BHAGERIA","EQ",278.15,278.15,271.1,272.95,272.2,275.9,2409,657584.65,"2019-04-10",206,"INE354C01027"]
["BHAGYANGR","EQ",30.65,31.3,30.6,31.1,31.3,30.95,3980,122909.8,"2019-04-10",46,"INE458B01036"]
["BHAGYAPROP","EQ",30.3,31.5,29.6,30.1,29.7,30.7,62177,1882019.6,"2019-04-10",85,"INE363W01018"]
["BHANDARI","EQ",2,2.05,1.95,1.95,2,2,105317,206135.5,"2019-04-10",74,"INE474E01029"]
["BHARATFIN","EQ",1098,1117.9,1098,1104.75,1106.7,1109.05,292264,324228950.45,"2019-04-10",13803,"INE180K01011"]
["BHARATFORG","EQ",506.7,508.45,496.05,497.9,496.05,507.45,554070,277647095.8,"2019-04-10",12239,"INE465A01025"]
["BHARATGEAR","EQ",153,155.2,152.1,154.25,154.2,153.45,7976,1225679.6,"2019-04-10",317,"INE561C01019"]
["BHARATRAS","EQ",4450,4526.75,4450,4492.05,4475,4502.25,794,3559351.8,"2019-04-10",396,"INE838B01013"]
["BHARATWIRE","EQ",55.5,56.6,55.1,56.4,56.35,55.75,3759,210411.6,"2019-04-10",91,"INE316L01019"]
["BHARTIARTL","EQ",350.8,354.4,338,340,338.45,351.6,4289454,1489942763.55,"2019-04-10",44607,"INE397D01024"]
["BHEL","EQ",71.75,73.3,71.7,72.2,72,71.65,10842680,785672853.15,"2019-04-10",20758,"INE257A01026"]
["BIGBLOC","EQ",34.85,37,34.45,36.65,37,34.9,6851,249139.95,"2019-04-10",66,"INE412U01017"]
["BIL","EQ",279.3,286.2,278,281.7,278,285.05,11393,3223845.2,"2019-04-10",451,"INE828A01016"]
["BILENERGY","BE",4.65,4.65,4.65,4.65,4.65,4.45,50780,236127,"2019-04-10",41,"INE607L01029"]
["BINANIIND","BE",36.05,37.85,36.05,36.7,36.5,37.05,3581,131341.8,"2019-04-10",42,"INE071A01013"]
["BINDALAGRO","EQ",15.75,15.95,14.8,15,15,15.75,49151,753123.5,"2019-04-10",242,"INE143A01010"]
["BIOCON","EQ",619.9,636.75,613.8,627.8,628.5,618.8,2419841,1518891120.15,"2019-04-10",45826,"INE376G01013"]
["BIOFILCHEM","BE",7.05,7.75,7.05,7.15,7.15,7.4,591,4249.15,"2019-04-10",8,"INE829A01014"]
["BIRLACABLE","EQ",144.7,148.35,144,146.25,146,144.85,42056,6165464.05,"2019-04-10",915,"INE800A01015"]
["BIRLACORPN","EQ",505,510,500.6,504.85,505,504.65,50178,25398718.55,"2019-04-10",3402,"INE340A01012"]
["BIRLAMONEY","EQ",55,57,54.15,54.5,54.4,51.95,575310,31845697.45,"2019-04-10",4818,"INE865C01022"]
["BKMINDST","BE",5.3,5.4,5.1,5.1,5.1,5.35,7367,37958.6,"2019-04-10",49,"INE831Q01016"]
["BLBLIMITED","EQ",4.85,5,4.85,4.95,4.95,5.05,3831,18811.9,"2019-04-10",15,"INE791A01024"]
["BLISSGVS","EQ",177.15,178.85,174.9,176,177.6,177.95,874136,155466857.55,"2019-04-10",3468,"INE416D01022"]
["BLKASHYAP","EQ",19.6,19.7,19.25,19.35,19.35,19.4,69998,1360680.65,"2019-04-10",216,"INE350H01032"]
["BLS","EQ",134.5,134.65,130,131.05,131.2,134.55,68884,9083576.95,"2019-04-10",2067,"INE153T01027"]
["BLUEBLENDS","EQ",3.55,3.85,3.55,3.85,3.85,3.85,1050,3733.5,"2019-04-10",4,"INE113O01014"]
["BLUECOAST","EQ",37,37,37,37,37,37,25,925,"2019-04-10",2,"INE472B01011"]
["BLUEDART","EQ",3262,3300,3257.15,3279.9,3275,3273.05,972,3193048,"2019-04-10",360,"INE233B01017"]
["BLUESTARCO","EQ",689.6,695,683,686.45,683.45,687.2,84647,58214636.6,"2019-04-10",3829,"INE472A01039"]
["BODALCHEM","EQ",120.65,123,120,120.35,120.55,120.65,79966,9708666.65,"2019-04-10",1098,"INE338D01028"]
["BOMDYEING","EQ",135.5,139.9,135,136.4,136.3,136.1,1448738,198862505.1,"2019-04-10",10913,"INE032A01023"]
["BOROSIL","EQ",213.95,216.35,211.6,212.2,212,214.7,26885,5745058.85,"2019-04-10",859,"INE666D01022"]
["BOSCHLTD","EQ",17840,17882.7,17750,17788.65,17772.95,17856.75,8167,145284845.65,"2019-04-10",3987,"INE323A01026"]
["BPCL","EQ",356,360,353.1,357.75,359,356.3,4116880,1470819609.65,"2019-04-10",41259,"INE029A01011"]
["BPL","EQ",26.5,27.05,25.5,26.55,26.65,26.35,231858,6093029.55,"2019-04-10",1398,"INE110A01019"]
["BRFL","EQ",9.1,9.2,8.95,9.05,9.05,9.05,14964,136528.45,"2019-04-10",51,"INE589G01011"]
["BRIGADE","EQ",247,252.5,247,250.35,250,248.15,83482,20930236.85,"2019-04-10",2759,"INE791I01019"]
["BRITANNIA","EQ",2969.9,2995,2951.3,2958.8,2964,2962.9,377556,1119273969.7,"2019-04-10",27334,"INE216A01030"]
["BRNL","EQ",121.5,121.8,116,117.7,117.2,122.85,40112,4731200.85,"2019-04-10",790,"INE727S01012"]
["BROOKS","EQ",53.95,54.9,53.2,53.95,54,53.95,9660,523680.3,"2019-04-10",145,"INE650L01011"]
["BSE","EQ",625,627.8,621.25,623.25,622.05,621.95,105287,65686794.35,"2019-04-10",2598,"INE118H01025"]
["BSELINFRA","EQ",1.95,2.05,1.95,2.05,2.05,2.05,27612,55360.35,"2019-04-10",41,"INE395A01016"]
["BSL","EQ",43.45,43.45,42,42.25,42,42.75,4620,196326.5,"2019-04-10",92,"INE594B01012"]
["BSLGOLDETF","EQ",2989,2989,2936.1,2946.3,2945.05,2960.05,72,211733.75,"2019-04-10",31,"INF209K01HT2"]
["BSLNIFTY","EQ",120.99,121.19,119,121.18,121.19,118.23,27,3258.71,"2019-04-10",9,"INF209K01IR4"]
["BSOFT","EQ",100.25,101.5,98.3,99.15,99.25,100.95,646769,64683251.2,"2019-04-10",8281,"INE836A01035"]
["BURNPUR","BE",3.1,3.15,3,3.1,3.05,3,113790,352307.75,"2019-04-10",96,"INE817H01014"]
["BUTTERFLY","EQ",192.5,192.5,188,189.15,189,191.75,29790,5651989.95,"2019-04-10",748,"INE295F01017"]
["BVCL","BE",16.8,17,16.5,17,17,17,1832,30969,"2019-04-10",6,"INE139I01011"]
["BYKE","EQ",28.2,28.95,27.65,28.35,28.5,27.95,90557,2572027.05,"2019-04-10",717,"INE319B01014"]
["CADILAHC","EQ",340.6,348.9,339.25,343.4,343,341.6,998246,343961244.45,"2019-04-10",22144,"INE010B01027"]
["CALSOFT","EQ",23.3,23.35,20.65,23,23,22,14779,334702.6,"2019-04-10",84,"INE526B01014"]
["CAMLINFINE","EQ",48.5,49.1,47.65,48.8,48.85,48.5,99674,4863999.75,"2019-04-10",1852,"INE052I01032"]
["CANBK","EQ",284.2,286.85,280.35,281.55,281.25,286.9,5624832,1594641317.1,"2019-04-10",41833,"INE476A01014"]
["CANFINHOME","EQ",354,359.3,346.25,347.4,347.15,354.3,1223167,431284387.95,"2019-04-10",14680,"INE477A01020"]
["CANTABIL","EQ",275,277.5,267,270.1,270,271.4,15726,4268204.95,"2019-04-10",349,"INE068L01016"]
["CAPACITE","EQ",241.2,241.2,235,235.85,236.55,240.95,29403,6973088.1,"2019-04-10",899,"INE264T01014"]
["CAPLIPOINT","EQ",384.6,388.7,376.65,379.7,381.65,381.35,29994,11438454.05,"2019-04-10",1133,"INE475E01026"]
["CAPTRUST","EQ",219.75,219.75,201,209.85,211.95,207.65,1199,250968.25,"2019-04-10",47,"INE707C01018"]
["CARBORUNIV","EQ",382.05,382.35,375.25,380,379.85,381.15,160504,60955284,"2019-04-10",1943,"INE120A01034"]
["CAREERP","EQ",73.2,74,71.4,71.95,71.65,73.65,3225,234293.35,"2019-04-10",91,"INE521J01018"]
["CARERATING","EQ",996,997,989.15,990,989.15,990,8231,8151366.25,"2019-04-10",536,"INE752H01013"]
["CASTEXTECH","EQ",0.9,0.95,0.9,0.95,0.95,0.95,83094,76726.95,"2019-04-10",97,"INE068D01021"]
["CASTROLIND","EQ",166.5,167.7,164.55,165.15,164.7,166.5,861566,142943055.15,"2019-04-10",15473,"INE172A01027"]
["CCHHL","EQ",6.3,6.65,6.3,6.55,6.65,6.45,14837,96199.35,"2019-04-10",53,"INE652F01027"]
["CCL","EQ",278,282,275.5,276.65,276.8,278.1,21512,5960231.65,"2019-04-10",923,"INE421D01022"]
["CDSL","EQ",235.3,237,233.6,234.85,235,236.05,76113,17918667.1,"2019-04-10",1661,"INE736A01011"]
["CEATLTD","EQ",1092,1108.95,1086.6,1098.6,1098,1093.65,354096,389610358.05,"2019-04-10",10463,"INE482A01020"]
["CEBBCO","EQ",19.95,19.95,19.2,19.3,19.3,19.5,11824,229717.75,"2019-04-10",52,"INE209L01016"]
["CELEBRITY","EQ",9,9.05,8.25,8.65,8.65,9,9222,78874.45,"2019-04-10",82,"INE185H01016"]
["CELESTIAL","EQ",5.95,6,5.65,5.8,5.8,5.8,58914,344992.5,"2019-04-10",81,"INE221I01017"]
["CENTENKA","EQ",239.7,240.9,237.25,239,240,239.7,14658,3507230.4,"2019-04-10",381,"INE485A01015"]
["CENTEXT","EQ",5.9,5.9,5.8,5.8,5.85,5.85,59349,346321.2,"2019-04-10",85,"INE281A01026"]
["CENTRALBK","EQ",34.6,35.1,34.4,34.45,34.4,34.6,397792,13795558.85,"2019-04-10",1723,"INE483A01010"]
["CENTRUM","EQ",34.1,34.9,33.7,33.8,33.85,34,107060,3666631.15,"2019-04-10",407,"INE660C01027"]
["CENTUM","EQ",464.85,485,461,465.45,463,461.7,45388,21143344.6,"2019-04-10",1048,"INE320B01020"]
["CENTURYPLY","EQ",198,198.9,193.5,194.5,195,203.1,517037,101147732.25,"2019-04-10",8106,"INE348B01021"]
["CENTURYTEX","EQ",889,904.5,880.3,899.1,899.45,889.9,411674,368521397.9,"2019-04-10",17384,"INE055A01016"]
["CERA","EQ",2900,2900,2725,2833.45,2788.3,2880.3,9439,26316240.95,"2019-04-10",1723,"INE739E01017"]
["CEREBRAINT","EQ",26.75,27.5,26.15,27.15,27,26.75,346705,9378713.05,"2019-04-10",589,"INE345B01019"]
["CESC","EQ",729.9,735.1,715,724.2,717.9,729.35,470215,341103227.1,"2019-04-10",10160,"INE486A01013"]
["CESCVENT","EQ",605.05,611.7,602.7,604.9,602.7,602.7,12439,7531724.05,"2019-04-10",621,"INE425Y01011"]
["CGCL","EQ",181.6,186.65,176.25,179.35,182.95,185.55,731173,133587941,"2019-04-10",7546,"INE180C01026"]
["CGPOWER","EQ",39,39.45,38.4,38.5,38.4,39.2,4333592,168407891.3,"2019-04-10",8704,"INE067A01029"]
["CHALET","EQ",314.2,322.15,314.2,318.05,316.75,316.9,5005,1596837.9,"2019-04-10",346,"INE427F01016"]
["CHAMBLFERT","EQ",162.55,166.45,162,165.05,164.45,162.7,303823,50362856.05,"2019-04-10",2310,"INE085A01013"]
["CHEMFAB","EQ",149.8,150,146,149.05,149.6,147.75,7505,1111414.15,"2019-04-10",115,"INE783X01023"]
["CHENNPETRO","EQ",253.45,258,252,254.75,254.4,254.1,204109,52060354.25,"2019-04-10",4655,"INE178A01016"]
["CHOLAFIN","EQ",1479.9,1505,1467.3,1472.5,1469,1482.45,251229,374155857.85,"2019-04-10",14080,"INE121A01016"]
["CHOLAHLDNG","EQ",493.15,499.9,478,486.8,478,494.9,39431,19262144.9,"2019-04-10",1345,"INE149A01033"]
["CHROMATIC","EQ",1.05,1.05,0.95,1,1.05,1,109820,109605.65,"2019-04-10",51,"INE662C01015"]
["CIGNITITEC","EQ",391,394,383.05,390.8,393,388.45,59711,23303861.15,"2019-04-10",617,"INE675C01017"]
["CIMMCO","EQ",34.6,35.75,34,34.35,34.35,34.4,3052,105772.1,"2019-04-10",158,"INE184C01028"]
["CINELINE","EQ",43.65,44,43.35,43.55,43.7,43.65,6741,294410.2,"2019-04-10",68,"INE704H01022"]
["CINEVISTA","BE",5.7,6,5.7,6,6,5.8,650,3795,"2019-04-10",3,"INE039B01026"]
["CIPLA","EQ",531.55,551.75,530.8,546.45,546.45,532,5992326,3274229711.2,"2019-04-10",77283,"INE059A01026"]
["CLEDUCATE","EQ",122.45,126.75,121.5,125.65,126,122.4,4847,599542.95,"2019-04-10",256,"INE201M01011"]
["CLNINDIA","EQ",342.5,349.4,342.5,345.65,345.1,343.75,5920,2052843.45,"2019-04-10",350,"INE492A01029"]
["CMICABLES","EQ",136,140,136,137.8,137.3,137.2,27460,3794218.55,"2019-04-10",701,"INE981B01011"]
["CNOVAPETRO","EQ",17.05,17.05,17,17,17,17.45,241,4102,"2019-04-10",6,"INE672K01025"]
["COALINDIA","EQ",238.9,242.9,238.4,240.05,240,238.4,8657560,2085597893.65,"2019-04-10",70750,"INE522F01014"]
["COCHINSHIP","EQ",403,405.45,398.5,399.7,398.55,403.55,118088,47376315.15,"2019-04-10",3356,"INE704P01017"]
["COFFEEDAY","EQ",275,277.95,273.15,273.8,273.7,276.25,73963,20347789.55,"2019-04-10",4012,"INE335K01011"]
["COLPAL","EQ",1234,1237.25,1210.2,1213.4,1213.05,1230.8,469806,574154005,"2019-04-10",22512,"INE259A01022"]
["COMPINFO","EQ",17.9,18,17.55,17.7,17.6,18,13735,244564.1,"2019-04-10",79,"INE070C01037"]
["COMPUSOFT","EQ",9.4,9.4,9.1,9.2,9.25,9.5,5690,52423.4,"2019-04-10",52,"INE453B01029"]
["CONCOR","EQ",520,525.5,515.45,519.4,519.4,519.35,840710,437425567.35,"2019-04-10",17861,"INE111A01025"]
["CONSOFINVT","EQ",46.1,47,44.1,45.25,44.35,44.55,716,32011.1,"2019-04-10",24,"INE025A01027"]
["CONTROLPR","EQ",269.05,271,265,266,265.95,269.1,1848,493783.25,"2019-04-10",133,"INE663B01015"]
["CORALFINAC","EQ",17.55,18,17.3,17.75,17.9,17.5,4494,78985.85,"2019-04-10",49,"INE558D01021"]
["CORDSCABLE","EQ",64.2,64.9,64.05,64.15,64.45,64.75,8752,563253.4,"2019-04-10",132,"INE792I01017"]
["COROMANDEL","EQ",443.1,443.25,417.65,427.7,428,441,988066,423613139.25,"2019-04-10",12073,"INE169A01031"]
["CORPBANK","EQ",28.25,28.4,28.1,28.15,28.25,28.25,171189,4827760.15,"2019-04-10",735,"INE112A01023"]
["COSMOFILMS","EQ",194,199.6,194,195.5,195.1,194.6,6361,1245068.2,"2019-04-10",199,"INE757A01017"]
["COUNCODOS","EQ",2.25,2.3,2.2,2.3,2.3,2.3,25474,56345.2,"2019-04-10",28,"INE695B01025"]
["COX&KINGS","EQ",139.7,139.9,134.4,134.85,134.75,139.85,561257,76164846.65,"2019-04-10",3675,"INE008I01026"]
["CPSEETF","EQ",26.77,27.21,26.77,27,27,27.01,25089619,680454496.33,"2019-04-10",10219,"INF457M01133"]
["CREATIVEYE","EQ",2.25,2.25,2.25,2.25,2.25,2.35,100,225,"2019-04-10",1,"INE230B01021"]
["CREDITACC","EQ",540.05,547.8,533.25,542.9,537.65,543.35,126513,68582553.7,"2019-04-10",4836,"INE741K01010"]
["CREST","EQ",130.05,133.75,129.25,132,132,129.3,32950,4347752.25,"2019-04-10",129,"INE559D01011"]
["CRISIL","EQ",1445.65,1495,1445.6,1485.55,1493,1445.65,7556,11153753.05,"2019-04-10",992,"INE007A01025"]
["CRMFGETF","EQ",2980,2985,2980,2985,2985,3000,3,8950,"2019-04-10",2,"INF760K01BR1"]
["CROMPTON","EQ",223,229.55,223,227.65,227.45,224.05,562112,128077384.25,"2019-04-10",18940,"INE299U01018"]
["CTE","EQ",44.3,45.4,43,43.95,43.95,44.25,6705,294501.95,"2019-04-10",72,"INE627H01017"]
["CUB","EQ",200.4,201.95,198.55,200.05,199.9,200.7,338792,67767490.5,"2019-04-10",2486,"INE491A01021"]
["CUBEXTUB","EQ",13.9,14,13.4,13.75,14,14,4186,58026.1,"2019-04-10",17,"INE144D01012"]
["CUMMINSIND","EQ",738.6,750.9,727.25,747.65,746.75,740.5,402937,298303977.2,"2019-04-10",10144,"INE298A01020"]
["CUPID","EQ",138.3,139.95,138.3,138.45,138.4,138.3,10610,1474334.85,"2019-04-10",375,"INE509F01011"]
["CURATECH","BE",1.2,1.2,1.2,1.2,1.2,1.25,22,26.4,"2019-04-10",1,"INE117B01012"]
["CYBERMEDIA","EQ",4.4,4.4,4.25,4.25,4.25,4.4,2372,10208.6,"2019-04-10",5,"INE278G01037"]
["CYBERTECH","EQ",43.6,44.9,43.5,44,43.65,43.7,4264,189385.35,"2019-04-10",35,"INE214A01019"]
["CYIENT","EQ",602,602.85,591.2,592.65,593,597.25,147018,87479172.6,"2019-04-10",4610,"INE136B01020"]
["DAAWAT","EQ",36.95,37.45,36.6,36.8,36.8,36.95,446035,16515950.15,"2019-04-10",3364,"INE818H01020"]
["DABUR","EQ",406.75,408.75,401.25,403.3,402.95,403.65,2861296,1158368532.45,"2019-04-10",40939,"INE016A01026"]
["DALBHARAT","EQ",1074.55,1096.7,1053,1063.3,1056.95,1068.5,97361,104837562,"2019-04-10",2428,"INE00R701025"]
["DALMIASUG","EQ",115.95,118.2,115.5,115.85,116,116.1,126014,14717507.5,"2019-04-10",1346,"INE495A01022"]
["DAMODARIND","EQ",43.85,43.9,41.55,41.95,41.55,42.8,16512,700595.35,"2019-04-10",90,"INE497D01022"]
["DATAMATICS","EQ",102.05,103.75,100.6,101,101,102.65,31719,3235041.7,"2019-04-10",463,"INE365B01017"]
["DBCORP","EQ",195,197.35,192.3,196.1,196,195.7,35327,6928254.25,"2019-04-10",822,"INE950I01011"]
["DBL","EQ",614.9,637,611,620.55,622.1,609.45,284378,178513188.6,"2019-04-10",7720,"INE917M01012"]
["DBREALTY","EQ",18.55,18.8,17.65,18.05,18.1,18.55,513988,9289652.25,"2019-04-10",3496,"INE879I01012"]
["DCAL","EQ",229.5,240.05,228.1,234.55,235,229.1,527373,124708223.8,"2019-04-10",4672,"INE385W01011"]
["DCBBANK","EQ",197.45,199.7,196.4,197.35,197.4,197.4,628675,124508161.6,"2019-04-10",5290,"INE503A01015"]
["DCM","EQ",58.5,60.5,58.5,58.95,60.2,58.7,4150,245212.05,"2019-04-10",199,"INE498A01018"]
["DCMSHRIRAM","EQ",408,408.8,403,404.15,403.05,406.3,29431,11938598.85,"2019-04-10",1226,"INE499A01024"]
["DCW","EQ",19.5,19.65,18.8,18.9,19,19.6,225079,4295220.8,"2019-04-10",796,"INE500A01029"]
["DECCANCE","EQ",413.85,414.95,405.35,406.55,406.9,408.15,1630,666157.5,"2019-04-10",171,"INE583C01021"]
["DEEPAKFERT","EQ",133.3,135.95,132.3,134.7,135,133.35,235023,31666441.1,"2019-04-10",2411,"INE501A01019"]
["DEEPAKNTR","EQ",269.85,273.7,268.75,269.5,269.9,270.5,86779,23487879.4,"2019-04-10",3656,"INE288B01029"]
["DEEPIND","EQ",141.95,141.95,137.05,138.3,137.9,140.45,25853,3594578.5,"2019-04-10",1113,"INE677H01012"]
["DELTACORP","EQ",261,261.95,256,257.25,257.05,262.1,1154661,298464088.65,"2019-04-10",12711,"INE124G01033"]
["DELTAMAGNT","EQ",74.2,74.2,69.05,70.9,69.2,71.95,1208,84375.05,"2019-04-10",72,"INE393A01011"]
["DEN","EQ",68.5,69.35,67.5,67.7,67.75,68.25,82554,5644425.6,"2019-04-10",1233,"INE947J01015"]
["DENORA","EQ",306.8,319.85,306.8,309.2,310.4,312.5,4658,1461869,"2019-04-10",360,"INE244A01016"]
["DFMFOODS","EQ",236.6,236.6,226,228.7,226.05,236.6,17436,4036317.5,"2019-04-10",663,"INE456C01020"]
["DHAMPURSUG","EQ",224.2,230.2,222.25,224.95,225.55,222.1,563861,127781717.25,"2019-04-10",7380,"INE041A01016"]
["DHANBANK","EQ",20.15,21,19.85,20.25,20.2,20.1,971460,19813371.75,"2019-04-10",2517,"INE680A01011"]
["DHANUKA","EQ",392.5,395.4,387,389.75,389,392.65,6039,2363771.8,"2019-04-10",756,"INE435G01025"]
["DHARSUGAR","EQ",11.15,11.7,11,11.05,11.15,11.3,6113,68184.5,"2019-04-10",73,"INE988C01014"]
["DHFL","EQ",165.45,172.9,164.7,167.65,167.2,167.4,30986439,5238631728.8,"2019-04-10",165841,"INE202B01012"]
["DHUNINV","EQ",269,273.95,260.05,266.05,267,274.95,1736,465498.1,"2019-04-10",102,"INE320L01011"]
["DIAMONDYD","EQ",905.05,915.15,891.25,896.85,892,904.35,1577,1424410.9,"2019-04-10",263,"INE393P01035"]
["DICIND","EQ",350.2,352.55,345,348.4,346,352.5,414,143469.9,"2019-04-10",73,"INE303A01010"]
["DIGJAMLTD","BE",4.3,4.3,4,4.05,4,4.1,13415,55071.75,"2019-04-10",43,"INE731U01010"]
["DISHTV","EQ",37.55,37.8,36.35,37.45,37.6,37.8,15480073,573116586.3,"2019-04-10",22961,"INE836F01026"]
["DIVISLAB","EQ",1713.85,1732.5,1706,1722.55,1721,1715.85,484391,833766813.9,"2019-04-10",23924,"INE361B01024"]
["DIXON","EQ",2371.05,2485,2370,2404,2390,2382.95,35023,83994200.4,"2019-04-10",2364,"INE935N01012"]
["DLF","EQ",187.75,191.2,179.05,180.1,180.1,188.15,22351331,4137950607.4,"2019-04-10",142524,"INE271C01023"]
["DLINKINDIA","EQ",82,84.85,81.75,82.3,82.3,81.85,50892,4248579.55,"2019-04-10",2028,"INE250K01012"]
["DMART","EQ",1483.7,1529.5,1471,1522.3,1518,1486.2,983484,1485945881.5,"2019-04-10",33168,"INE192R01011"]
["DNAMEDIA","EQ",0.95,1.05,0.95,1,1,1,285357,283231.4,"2019-04-10",89,"INE016M01021"]
["DOLLAR","EQ",285.05,287.55,280,281.8,280.1,286.05,7887,2230654.3,"2019-04-10",217,"INE325C01035"]
["DOLPHINOFF","EQ",52.15,52.6,50.6,50.75,50.6,52.9,124169,6376947.8,"2019-04-10",1642,"INE920A01011"]
["DONEAR","EQ",40.65,41.15,40.25,40.45,40.9,41.05,24112,980473.4,"2019-04-10",209,"INE668D01028"]
["DPSCLTD","EQ",13.1,13.35,12.55,13,13.05,12.8,8571,110092.15,"2019-04-10",52,"INE360C01024"]
["DQE","EQ",9,10.2,9,9.85,9.9,8.6,487954,4717047.45,"2019-04-10",1407,"INE656K01010"]
["DREDGECORP","EQ",411.7,422.4,411.7,415.2,415.2,416.25,150957,62986380.75,"2019-04-10",5546,"INE506A01018"]
["DRREDDY","EQ",2752.15,2835.9,2746.1,2765,2761.05,2753.3,1077211,3004337677.4,"2019-04-10",62976,"INE089A01023"]
["DSSL","EQ",29.3,29.35,28.25,28.95,28.9,29.35,3150,90733.2,"2019-04-10",57,"INE417B01040"]
["DTIL","EQ",219.05,234.95,218.5,224,224,222.1,1064,241794.25,"2019-04-10",57,"INE341R01014"]
["DUCON","EQ",13.15,14.3,13.05,13.3,13.35,13.15,237682,3190236.95,"2019-04-10",509,"INE741L01018"]
["DVL","EQ",90.65,92.1,90.6,91.55,91.75,91.35,1216,110616,"2019-04-10",42,"INE477B01010"]
["DWARKESH","EQ",29.75,30.55,29.65,29.85,29.85,29.9,560483,16872674.55,"2019-04-10",1928,"INE366A01041"]
["DYNAMATECH","EQ",1560.1,1568.2,1531.1,1540.9,1532,1567.25,589,911520.35,"2019-04-10",143,"INE221B01012"]
["DYNPRO","EQ",114,116.95,113,113.05,113,115.35,6143,698570.25,"2019-04-10",162,"INE256H01015"]
["EASTSILK","BE",2.1,2.1,2.1,2.1,2.1,2,11321,23774.1,"2019-04-10",10,"INE962C01027"]
["EASUNREYRL","EQ",9.15,9.15,8.75,9.05,9.1,8.9,5157,46589.15,"2019-04-10",33,"INE268C01029"]
["EBANK","EQ",3075.01,3594,3075,3320,3320,3366,38,131163,"2019-04-10",17,"INF754K01EL1"]
["ECEIND","EQ",361.95,367,338,340.5,338,361.95,9079,3194617.9,"2019-04-10",468,"INE588B01014"]
["ECLERX","EQ",1129.35,1130.25,1125.1,1126.35,1127,1128.35,18275,20615276.4,"2019-04-10",1336,"INE738I01010"]
["EDELWEISS","EQ",186.4,190.55,185.55,187.95,187.9,186.15,1034380,194560855.4,"2019-04-10",10589,"INE532F01054"]
["EICHERMOT","EQ",20840,21080,20650,20973.75,20925.25,20947.1,83550,1747181176.9,"2019-04-10",21734,"INE066A01013"]
["EIDPARRY","EQ",205.45,207.35,204.05,204.75,205,205.55,46430,9535444.5,"2019-04-10",703,"INE126A01031"]
["EIHAHOTELS","EQ",386.65,405,386.65,398,394.65,382.2,16139,6407308.2,"2019-04-10",992,"INE276C01014"]
["EIHOTEL","EQ",196,198.9,190.1,193.05,190.4,195,347984,68006471.25,"2019-04-10",4645,"INE230A01023"]
["EIMCOELECO","EQ",390.05,396.95,385.1,396.85,396.85,393.95,95,37031.3,"2019-04-10",10,"INE158B01016"]
["EKC","EQ",29.6,30,28.75,28.95,29,29.5,99094,2915194.4,"2019-04-10",514,"INE184H01027"]
["ELAND","BE",6.9,7,6.9,7,7,6.7,7940,55460,"2019-04-10",33,"INE311H01018"]
["ELECON","EQ",61,62,60.1,60.8,60.8,60.75,36599,2234804.9,"2019-04-10",657,"INE205B01023"]
["ELECTCAST","EQ",20.75,21.5,20.5,21,21.05,20.7,204983,4348426.5,"2019-04-10",754,"INE086A01029"]
["ELECTHERM","EQ",182.3,205.6,182.05,193.85,193,183.9,151215,29846943.1,"2019-04-10",4422,"INE822G01016"]
["ELGIEQUIP","EQ",249.65,250.85,248,249.35,250,250,7744,1932051.45,"2019-04-10",267,"INE285A01027"]
["ELGIRUBCO","EQ",24.4,24.4,23.55,23.75,23.9,23.95,1667,39821.95,"2019-04-10",21,"INE819L01012"]
["EMAMILTD","EQ",402,407.9,400.6,406.25,405.55,402.45,119254,48436643.65,"2019-04-10",6855,"INE548C01032"]
["EMAMIREAL","EQ",120.5,122.15,119.1,119.6,119.6,120.1,8114,980946.3,"2019-04-10",193,"INE778K01012"]
["EMCO","BE",3.45,3.45,3.35,3.35,3.4,3.35,35236,118335.35,"2019-04-10",46,"INE078A01026"]
["EMKAY","EQ",101.75,102.65,97.95,99.95,99.2,100.8,9145,918552.5,"2019-04-10",226,"INE296H01011"]
["EMMBI","EQ",129.55,132.15,128,129.45,128.75,129.75,6355,822504.9,"2019-04-10",197,"INE753K01015"]
["ENDURANCE","EQ",1170.85,1174.75,1165.1,1167.05,1168,1170.85,78500,91707568.3,"2019-04-10",4899,"INE913H01037"]
["ENERGYDEV","EQ",8.65,8.7,8.25,8.4,8.4,8.75,54130,461440.3,"2019-04-10",173,"INE306C01019"]
["ENGINERSIN","EQ",118,118.9,115.65,116.15,116.4,117.9,2359234,275271597.7,"2019-04-10",12097,"INE510A01028"]
["ENIL","EQ",530.45,534.75,525,531.2,532.9,533.2,2464,1305889.2,"2019-04-10",208,"INE265F01028"]
["EON","EQ",38.9,38.95,37.55,38.05,37.85,38.75,8292,318044.3,"2019-04-10",184,"INE076H01025"]
["EQ30","EQ",287,287,287,287,287,287,6,1722,"2019-04-10",2,"INF754K01EM9"]
["EQUITAS","EQ",130.6,135.3,130.5,134.15,133.75,131.65,1371800,183281835.9,"2019-04-10",13212,"INE988K01017"]
["ERIS","EQ",627.05,637.95,626.3,630.75,632,635.6,10442,6582636.65,"2019-04-10",519,"INE406M01024"]
["EROSMEDIA","EQ",78,79.5,77.55,78,77.95,78.75,334467,26148308.9,"2019-04-10",3829,"INE416L01017"]
["ESABINDIA","EQ",898.05,905.45,884.95,893.5,892,889.1,1270,1136542,"2019-04-10",219,"INE284A01012"]
["ESCORTS","EQ",775,784.85,769.35,776.45,775.8,774.8,1485707,1156908155.6,"2019-04-10",34632,"INE042A01014"]
["ESSARSHPNG","EQ",10.65,10.65,9.9,10.15,10.15,10.5,23568,238755.8,"2019-04-10",106,"INE122M01019"]
["ESSDEE","EQ",14.7,14.7,13,13.55,13.55,14.2,81836,1112204.8,"2019-04-10",334,"INE825H01017"]
["ESSELPACK","EQ",119.65,119.7,116,116.8,117,118.2,112175,13249224.4,"2019-04-10",902,"INE255A01020"]
["ESTER","EQ",35.25,36.45,35,35.15,35.5,35.05,26542,944073.05,"2019-04-10",266,"INE778B01029"]
["EUROCERA","BE",1.25,1.25,1.25,1.25,1.25,1.3,12922,16152.5,"2019-04-10",16,"INE649H01011"]
["EUROMULTI","BE",0.75,0.85,0.75,0.85,0.85,0.8,14739,11941.5,"2019-04-10",16,"INE063J01011"]
["EVEREADY","EQ",186,189.9,185,187.4,187.5,185.35,134013,25188644,"2019-04-10",2206,"INE128A01029"]
["EVERESTIND","EQ",443.4,445,435,439.85,438.5,440.9,23746,10433668.9,"2019-04-10",770,"INE295A01018"]
["EXCEL","EQ",1.5,1.5,1.5,1.5,1.5,1.45,59914,89871,"2019-04-10",44,"INE688J01015"]
["EXCELCROP","EQ",3748.45,3749.9,3681,3690.65,3685,3732.05,972,3600408.15,"2019-04-10",174,"INE223G01017"]
["EXCELINDUS","EQ",1151.15,1169.9,1145.05,1149.95,1158,1159.25,4957,5715922.1,"2019-04-10",550,"INE369A01029"]
["EXIDEIND","EQ",217.55,221.8,216.7,219.9,219.9,218.25,1806792,396051489.35,"2019-04-10",21595,"INE302A01020"]
["FACT","EQ",37,37.9,36.6,36.95,37.1,36.55,127530,4740714.95,"2019-04-10",765,"INE188A01015"]
["FAIRCHEM","EQ",462.95,467.9,457.85,464.55,466,463.2,4893,2264588.15,"2019-04-10",229,"INE959A01019"]
["FCL","EQ",41.55,42.2,41.35,41.5,41.35,41.55,92908,3877315.5,"2019-04-10",820,"INE045J01026"]
["FCONSUMER","EQ",44,45,42.9,43.25,43.15,44.1,1761041,77127484.7,"2019-04-10",4771,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,677062,157286.55,"2019-04-10",82,"INE512B01022"]
["FDC","EQ",168,169.75,162.4,164.15,162.9,166.8,40118,6637092.3,"2019-04-10",749,"INE258B01022"]
["FEDERALBNK","EQ",97.7,99.1,97.35,97.8,97.6,98.15,9769893,959614387.9,"2019-04-10",23048,"INE171A01029"]
["FEL","EQ",37.85,38.6,37.55,38.4,38,37.6,330795,12606773.4,"2019-04-10",2512,"INE623B01027"]
["FELDVR","EQ",35.55,36.1,35.3,36.1,36.1,36.15,2119,75508.1,"2019-04-10",14,"IN9623B01058"]
["FIEMIND","EQ",500,501.5,498.1,500.55,501.5,499.45,7584,3791712,"2019-04-10",439,"INE737H01014"]
["FILATEX","EQ",53.95,54.25,51.25,52.05,52,53.95,356654,18777590.45,"2019-04-10",1405,"INE816B01027"]
["FINCABLES","EQ",491.9,491.9,480,481.95,480.4,490.1,24817,12052558.85,"2019-04-10",2077,"INE235A01022"]
["FINEORG","EQ",1331.1,1337.5,1299.7,1307.05,1302,1339.85,2270,2984804.1,"2019-04-10",359,"INE686Y01026"]
["FINPIPE","EQ",484,493.55,482.95,485.45,484.1,488.75,10325,5037469.2,"2019-04-10",787,"INE183A01016"]
["FLEXITUFF","EQ",43.95,47,43.3,45,44,44.5,2500,113886.7,"2019-04-10",119,"INE060J01017"]
["FLFL","EQ",471,485,461.05,483.45,482.25,467.7,134058,64319415.15,"2019-04-10",2062,"INE452O01016"]
["FMGOETZE","EQ",576.2,597.7,573.05,581.4,586.4,575,22536,13174703.85,"2019-04-10",4662,"INE529A01010"]
["FMNL","BE",42,43,41.5,42.05,42.05,42,5041,212451.3,"2019-04-10",53,"INE360L01017"]
["FORTIS","EQ",135.5,136.25,135.25,135.75,135.7,135.65,186999,25374348,"2019-04-10",1279,"INE061F01013"]
["FOSECOIND","EQ",1420.05,1428.8,1405,1407.8,1410,1412.7,536,757700.95,"2019-04-10",134,"INE519A01011"]
["FRETAIL","EQ",429,432.7,425.1,427.1,427,429.65,538333,230134775.3,"2019-04-10",12519,"INE752P01024"]
["FSC","EQ",578,578,566,567.5,569,570.05,2202,1254790.6,"2019-04-10",260,"INE935Q01015"]
["FSL","EQ",51.65,52.95,51.6,52.3,52.55,51.3,4849308,254078436.4,"2019-04-10",16203,"INE684F01012"]
["GABRIEL","EQ",151.3,151.3,148.1,150.25,150.55,151.4,89550,13396716.85,"2019-04-10",1321,"INE524A01029"]
["GAEL","EQ",217.4,217.5,214,215.3,215,218,25968,5608938.85,"2019-04-10",729,"INE036B01022"]
["GAIL","EQ",343,344.35,337.05,337.7,337.5,343.5,2548368,864900087.6,"2019-04-10",63490,"INE129A01019"]
["GAL","EQ",4.85,4.95,4.6,4.7,4.7,4.85,97515,471764.9,"2019-04-10",282,"INE482J01021"]
["GALAXYSURF","EQ",990,1030.9,989.2,992.05,989.2,985.8,40759,41114300.8,"2019-04-10",1517,"INE600K01018"]
["GALLANTT","EQ",49.05,50.1,48.1,48.95,48.9,49.8,7653,376885,"2019-04-10",124,"INE297H01019"]
["GALLISPAT","EQ",35,36.75,34.45,36.45,36.5,34.65,59749,2131802.1,"2019-04-10",609,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.7,0.6,0.7,0.7,0.65,1466081,944663.05,"2019-04-10",230,"INE181G01025"]
["GANDHITUBE","EQ",345.25,359,333,344.8,343.1,347.1,18237,6223800.65,"2019-04-10",404,"INE524B01027"]
["GANECOS","EQ",337.1,347.4,330.3,342.95,340,337.1,22697,7782262.2,"2019-04-10",1521,"INE845D01014"]
["GANESHHOUC","EQ",69.6,71.75,66.5,67.05,67,70.55,201752,13988428.05,"2019-04-10",2674,"INE460C01014"]
["GANGESSECU","EQ",44,44,44,44,44,45,18,792,"2019-04-10",1,"INE335W01016"]
["GARDENSILK","EQ",20.55,20.55,19.65,19.8,19.75,20.3,29713,592405.45,"2019-04-10",161,"INE526A01016"]
["GARFIBRES","EQ",1159,1163.95,1144,1145.9,1146,1145.35,3095,3554179.05,"2019-04-10",194,"INE276A01018"]
["GATI","EQ",79.9,80.85,79,79.25,79.5,80.15,881128,70277910.8,"2019-04-10",15298,"INE152B01027"]
["GAYAHWS","EQ",1,1,0.9,0.95,0.95,0.95,85499,80566.1,"2019-04-10",84,"INE287Z01012"]
["GAYAPROJ","EQ",170,174.2,169.15,171.45,172.3,171.6,27119,4651797.65,"2019-04-10",964,"INE336H01023"]
["GDL","EQ",138.45,138.6,134.9,135.45,134.9,138.45,33506,4561644.3,"2019-04-10",1474,"INE852F01015"]
["GEECEE","EQ",123,124.45,121.2,122.5,122,121.45,376,46223.95,"2019-04-10",24,"INE916G01016"]
["GENESYS","EQ",86,102.5,86,99.4,99.7,85.75,555890,54601505.15,"2019-04-10",8223,"INE727B01026"]
["GENUSPAPER","EQ",7.2,7.35,7.1,7.15,7.15,7.15,73201,526680.3,"2019-04-10",106,"INE949P01018"]
["GENUSPOWER","EQ",28.9,29.45,28.5,28.75,28.8,28.85,128086,3707156.6,"2019-04-10",719,"INE955D01029"]
["GEOJITFSL","EQ",40.9,40.9,40.35,40.45,40.4,40.8,38582,1566373.05,"2019-04-10",646,"INE007B01023"]
["GEPIL","EQ",850.4,890,840,865.65,870,851.05,46250,40061446.7,"2019-04-10",2256,"INE878A01011"]
["GESHIP","EQ",301,306.8,299.2,302.8,300,300.4,109459,33110491.55,"2019-04-10",2466,"INE017A01032"]
["GET&D","EQ",278,280.45,273,276.75,276.8,278.15,74774,20625885.95,"2019-04-10",3452,"INE200A01026"]
["GHCL","EQ",242,242.8,238,238.75,238.8,240.6,79461,19101583.15,"2019-04-10",3332,"INE539A01019"]
["GICHSGFIN","EQ",263.7,267.9,262.2,263.8,264.2,263.7,42412,11211998.05,"2019-04-10",1225,"INE289B01019"]
["GICRE","EQ",252.1,253.6,248,248.9,248.5,252.1,46411,11636870.8,"2019-04-10",2185,"INE481Y01014"]
["GILLANDERS","EQ",47.7,48,47.55,47.6,47.6,48.35,834,39841.6,"2019-04-10",20,"INE047B01011"]
["GILLETTE","EQ",6973,6990,6926.8,6962.1,6964.95,6985.5,4333,30153870.2,"2019-04-10",578,"INE322A01010"]
["GINNIFILA","EQ",13.35,13.8,13.35,13.6,13.65,13.6,21882,297251,"2019-04-10",193,"INE424C01010"]
["GIPCL","EQ",71.55,72.2,71.1,71.55,71.5,71.9,26461,1892536.75,"2019-04-10",283,"INE162A01010"]
["GKWLIMITED","EQ",788,788,752,753.05,753,760.65,45,33971.45,"2019-04-10",16,"INE528A01020"]
["GLAXO","EQ",1299.8,1300.2,1293,1298,1300,1299.9,16688,21675212.7,"2019-04-10",1585,"INE159A01016"]
["GLENMARK","EQ",640,654.85,638,649.9,648.1,640.9,385828,250278137.7,"2019-04-10",15477,"INE935A01035"]
["GLOBALVECT","EQ",80.6,82.2,78.3,78.65,78.55,79.1,47693,3809274.55,"2019-04-10",695,"INE792H01019"]
["GLOBOFFS","EQ",11.85,11.85,11.2,11.5,11.55,11.65,4297,49302.2,"2019-04-10",44,"INE446C01013"]
["GLOBUSSPR","EQ",143.4,147.65,141,146.8,147.1,143.15,137225,20011064.3,"2019-04-10",1928,"INE615I01010"]
["GMBREW","EQ",585.35,600,577.9,586.5,587,585.35,58372,34568342.05,"2019-04-10",2883,"INE075D01018"]
["GMDCLTD","EQ",79.35,79.7,78.6,78.8,78.9,79.3,147970,11687010,"2019-04-10",2918,"INE131A01031"]
["GMMPFAUDLR","EQ",1196.85,1204.75,1175,1193.35,1199,1197.35,1588,1889984.25,"2019-04-10",251,"INE541A01023"]
["GMRINFRA","EQ",18.8,18.9,18.1,18.45,18.6,18.8,15561966,288600998.05,"2019-04-10",10026,"INE776C01039"]
["GNA","EQ",326.3,330.8,325.5,326.6,325.5,326.2,9139,2999097,"2019-04-10",480,"INE934S01014"]
["GNFC","EQ",323,334,323,331,331.8,322.8,358252,118202790.95,"2019-04-10",19399,"INE113A01013"]
["GOACARBON","EQ",450.5,502.7,449.5,476.35,476.45,451.15,458489,221670994.9,"2019-04-10",14413,"INE426D01013"]
["GOCLCORP","EQ",341.5,341.9,328,339.25,328,337.1,11020,3741743.85,"2019-04-10",300,"INE077F01035"]
["GODFRYPHLP","EQ",1108.7,1164.7,1100,1159.6,1160.3,1103.8,638204,731384578.65,"2019-04-10",16522,"INE260B01028"]
["GODREJAGRO","EQ",509,514.95,505.5,507.2,506.5,507.3,120128,61015835.9,"2019-04-10",10410,"INE850D01014"]
["GODREJCP","EQ",668,668.45,660.85,663.25,663.7,664.85,3585333,2376677192.05,"2019-04-10",32074,"INE102D01028"]
["GODREJIND","EQ",530,536,527,529.2,528,530.25,160216,84924643.75,"2019-04-10",10533,"INE233A01035"]
["GODREJPROP","EQ",907,947.8,891.5,932.9,934.5,911.8,1183605,1104500731.95,"2019-04-10",29740,"INE484J01027"]
["GOKEX","EQ",85.05,87.5,85,86.35,86.1,85.35,46609,4018487.85,"2019-04-10",568,"INE887G01027"]
["GOKUL","EQ",7.75,7.75,7.3,7.4,7.35,7.5,31684,235529.35,"2019-04-10",79,"INE020J01029"]
["GOKULAGRO","EQ",11.7,12.15,11.4,11.55,11.4,12.15,13746,158500.25,"2019-04-10",96,"INE314T01025"]
["GOLDBEES","EQ",2840,2840,2819,2827.9,2828.9,2825.5,6315,17844814.5,"2019-04-10",995,"INF732E01102"]
["GOLDENTOBC","EQ",46.15,46.15,42.1,44.1,44.1,44.05,451,19804.85,"2019-04-10",13,"INE973A01010"]
["GOLDIAM","EQ",77.6,77.85,76.1,76.3,76.85,77.85,7244,556906.95,"2019-04-10",216,"INE025B01017"]
["GOLDSHARE","EQ",2847,2849,2839.65,2846.4,2845,2846.85,309,878976.5,"2019-04-10",60,"INF789F01059"]
["GOLDTECH","EQ",13.45,13.65,12.9,13.2,13.2,13.45,9264,121703.4,"2019-04-10",72,"INE805A01014"]
["GOODLUCK","EQ",65.2,65.7,64.55,64.85,65.4,65.1,6422,416356.45,"2019-04-10",122,"INE127I01024"]
["GPIL","EQ",242.4,246,239.5,241.2,241.05,242,72260,17513647.35,"2019-04-10",3309,"INE177H01013"]
["GPPL","EQ",97.65,98.6,95.1,95.8,96,97.6,307331,29746508.6,"2019-04-10",1993,"INE517F01014"]
["GPTINFRA","EQ",63.5,63.5,55.5,57.95,57,58.3,7789,459312.95,"2019-04-10",141,"INE390G01014"]
["GRANULES","EQ",112,113.2,111.5,112.7,113.2,112.2,452826,50898171.6,"2019-04-10",2699,"INE101D01020"]
["GRAPHITE","EQ",448.9,474.4,441.5,462.05,462.6,447.75,3206578,1482086643.35,"2019-04-10",63897,"INE371A01025"]
["GRASIM","EQ",839,853.75,838.25,847.3,845.65,846,874178,741541926.6,"2019-04-10",22222,"INE047A01021"]
["GRAVITA","EQ",87,90,85.5,85.95,86.5,87.15,31389,2745351.55,"2019-04-10",487,"INE024L01027"]
["GREAVESCOT","EQ",147.2,154.4,147.2,150.55,150.3,146.45,593890,89843379.4,"2019-04-10",8778,"INE224A01026"]
["GREENLAM","EQ",990.95,995.95,960,968.9,960,991.95,472,461537.15,"2019-04-10",198,"INE544R01013"]
["GREENPLY","EQ",168.15,171.85,168,169.75,170.8,170.25,106131,18052199.4,"2019-04-10",2039,"INE461C01038"]
["GREENPOWER","BE",3.65,3.75,3.6,3.65,3.7,3.65,62562,230027.25,"2019-04-10",84,"INE999K01014"]
["GRINDWELL","EQ",575.05,610.95,575.05,594,594,582.25,21033,12556115.35,"2019-04-10",1300,"INE536A01023"]
["GROBTEA","EQ",422.75,422.75,401,417.15,418,422.8,374,153667.65,"2019-04-10",30,"INE646C01018"]
["GRPLTD","EQ",1096,1096,1070,1085,1072.05,1049.75,122,132878.3,"2019-04-10",36,"INE137I01015"]
["GRSE","EQ",99,99.8,98,99.1,99.5,98.75,13305,1315305.3,"2019-04-10",619,"INE382Z01011"]
["GRUH","EQ",283.7,286.8,278.65,280,279,283.7,452594,128340086.3,"2019-04-10",12120,"INE580B01029"]
["GSCLCEMENT","EQ",22,22.45,21.85,21.95,21.95,22.35,11480,252719.05,"2019-04-10",100,"INE542A01039"]
["GSFC","EQ",103.9,106.45,103.2,104.7,104.75,104.15,1696035,178559442.35,"2019-04-10",13363,"INE026A01025"]
["GSKCONS","EQ",7050.05,7133,7040,7097.2,7089.8,7049.95,9541,67651240.7,"2019-04-10",2448,"INE264A01014"]
["GSPL","EQ",179.5,182.4,178.1,181.6,181.05,179.95,180518,32557135.5,"2019-04-10",3550,"INE246F01010"]
["GSS","EQ",133.8,137,130.05,131.2,130.55,134.05,204801,27132611.85,"2019-04-10",1726,"INE871H01011"]
["GTL","EQ",4.95,4.95,4.7,4.7,4.7,4.75,27049,129004.05,"2019-04-10",68,"INE043A01012"]
["GTLINFRA","EQ",1,1,1,1,1,1.1,1632077,1632077,"2019-04-10",524,"INE221H01019"]
["GTNIND","EQ",10.4,10.4,9.3,9.45,9.5,9.95,1749,16579.35,"2019-04-10",45,"INE537A01013"]
["GTNTEX","BE",11,11.45,11,11,11.45,11.55,3694,40637.35,"2019-04-10",15,"INE302H01017"]
["GTPL","EQ",71.75,71.8,69.5,69.7,69.5,71.05,12975,908478.3,"2019-04-10",347,"INE869I01013"]
["GUFICBIO","EQ",74,75.85,73.25,73.85,73.55,74.9,48499,3610462.45,"2019-04-10",1210,"INE742B01025"]
["GUJALKALI","EQ",486.55,486.55,480.05,482.4,483.85,483.55,34005,16404141,"2019-04-10",3156,"INE186A01019"]
["GUJAPOLLO","EQ",149.1,149.1,148.05,149.05,149.05,149.35,50,7433.6,"2019-04-10",6,"INE826C01016"]
["GUJFLUORO","EQ",1070.65,1080,1065.65,1070.75,1069,1073.5,10209,10940496.05,"2019-04-10",1513,"INE538A01037"]
["GUJGASLTD","EQ",155.85,157.8,151.6,152.4,153.05,155.3,308847,47692097.35,"2019-04-10",4277,"INE844O01030"]
["GUJRAFFIA","BE",16.5,16.5,16.5,16.5,16.5,16.45,6,99,"2019-04-10",1,"INE610B01024"]
["GULFOILLUB","EQ",879.4,879.4,874.15,875.6,875,875,3286,2875897.7,"2019-04-10",189,"INE635Q01029"]
["GULFPETRO","EQ",72,75.4,70.5,74.65,75,71.2,68932,5085686.25,"2019-04-10",775,"INE586G01017"]
["GULPOLY","EQ",53.7,55.1,53.5,55,55,53.8,10971,597798.1,"2019-04-10",278,"INE255D01024"]
["GVKPIL","EQ",7.35,7.45,7.3,7.4,7.4,7.3,1283565,9493285.1,"2019-04-10",954,"INE251H01024"]
["HAL","EQ",705.2,716,705.2,714.2,716,714.15,12954,9244402.45,"2019-04-10",1548,"INE066F01012"]
["HARITASEAT","EQ",463,466.2,457,459.9,457,464,975,450758.8,"2019-04-10",113,"INE939D01015"]
["HARRMALAYA","EQ",71.25,71.75,70.5,70.65,70.6,70.75,17398,1234362,"2019-04-10",280,"INE544A01019"]
["HATHWAY","EQ",28.25,29,28.25,28.6,28.6,28.7,85209,2450370.2,"2019-04-10",891,"INE982F01036"]
["HATSUN","EQ",771.1,785,756.35,759.85,760,759.7,25481,19374540.05,"2019-04-10",715,"INE473B01035"]
["HAVELLS","EQ",756,764.95,752.9,757.5,759.5,760.5,898792,681940839.3,"2019-04-10",51470,"INE176B01034"]
["HAVISHA","BE",1.05,1.05,1.05,1.05,1.05,1.1,14550,15277.5,"2019-04-10",8,"INE293B01029"]
["HBLPOWER","EQ",24.3,25.6,24.2,25.4,25.55,24.3,182967,4577540.55,"2019-04-10",1008,"INE292B01021"]
["HBSL","EQ",8.5,9,8.5,8.9,9,8.9,2028,17781.5,"2019-04-10",19,"INE550B01022"]
["HCC","EQ",14.25,14.65,14.15,14.3,14.2,14.35,2353726,33994070.15,"2019-04-10",2791,"INE549A01026"]
["HCG","EQ",203.65,205.9,200.7,202.5,201.05,202.15,4580,926977.7,"2019-04-10",248,"INE075I01017"]
["HCL-INSYS","EQ",17.6,17.9,17.5,17.55,17.6,17.6,472625,8335494,"2019-04-10",1466,"INE236A01020"]
["HCLTECH","EQ",1120,1125.3,1096.2,1098.7,1098.75,1118.15,2413433,2666090148.1,"2019-04-10",79204,"INE860A01027"]
["HDFC","EQ",2067.5,2068,2025.1,2029.25,2029.95,2069.15,3036356,6189266954.15,"2019-04-10",151203,"INE001A01036"]
["HDFCAMC","EQ",1549.9,1558.15,1535.55,1539.8,1540,1548.65,33768,52141658.4,"2019-04-10",2647,"INE127D01025"]
["HDFCBANK","EQ",2250,2284,2231,2237.35,2236.9,2287.25,27032175,60674893006.85,"2019-04-10",194475,"INE040A01026"]
["HDFCLIFE","EQ",381.75,384.8,375.7,377.05,377.65,381.75,1968507,746747527.3,"2019-04-10",45239,"INE795G01014"]
["HDFCMFGETF","EQ",2903,2915,2895.1,2908.8,2915,2905.7,539,1565536.25,"2019-04-10",138,"INF179K01CN1"]
["HDFCNIFETF","EQ",1211.25,1212,1204.79,1204.79,1204.79,1208.65,506,611857.1,"2019-04-10",41,"INF179KB1KP3"]
["HDFCSENETF","EQ",4159,4159,3975,4127.92,4127.99,4071.05,33,135189.4,"2019-04-10",21,"INF179KB1KQ1"]
["HDIL","EQ",27,27.9,26.8,27.15,27,27.3,3974389,108571710.95,"2019-04-10",8356,"INE191I01012"]
["HEG","EQ",2048,2140,2015.1,2068.85,2067.55,2038.35,648140,1353997633.9,"2019-04-10",50159,"INE545A01016"]
["HEIDELBERG","EQ",176.9,179.9,175.45,177.75,178.1,177.05,125385,22295124.45,"2019-04-10",2041,"INE578A01017"]
["HERCULES","EQ",115.05,116.95,113.55,114.75,114.75,114.25,16312,1883014.15,"2019-04-10",462,"INE688E01024"]
["HERITGFOOD","EQ",520.05,530.05,501.4,507.9,511.8,524.5,80835,41155784.85,"2019-04-10",3830,"INE978A01027"]
["HEROMOTOCO","EQ",2619,2619,2586.8,2594.4,2591.95,2623.65,672025,1746016020.7,"2019-04-10",50898,"INE158A01026"]
["HESTERBIO","EQ",1389.95,1411.5,1389.95,1392.7,1402,1386.8,3995,5594274.45,"2019-04-10",356,"INE782E01017"]
["HEXATRADEX","BE",21.15,22.95,21.15,22,21.55,22.2,177,3874.3,"2019-04-10",6,"INE750M01017"]
["HEXAWARE","EQ",352.5,352.5,345.9,347.35,346.15,351.5,1156559,403475805.05,"2019-04-10",32713,"INE093A01033"]
["HFCL","EQ",21.9,23,21.9,22.75,22.75,22.1,4628816,104227376.4,"2019-04-10",5896,"INE548A01028"]
["HGINFRA","EQ",262,270.35,257.85,261.45,260,262.35,16731,4439988.1,"2019-04-10",703,"INE926X01010"]
["HGS","EQ",660,679.45,657.95,671.85,671.3,673.05,8525,5706272.55,"2019-04-10",661,"INE170I01016"]
["HIGHGROUND","EQ",7,7.15,6.9,7.05,7.05,7,6714,46887,"2019-04-10",47,"INE361M01021"]
["HIKAL","EQ",177.5,178.3,171.45,172.6,172.5,176.85,456923,79347999.1,"2019-04-10",3702,"INE475B01022"]
["HIL","EQ",1834,1860,1825.2,1835.6,1827.35,1850.55,15954,29499277.65,"2019-04-10",1668,"INE557A01011"]
["HILTON","BE",18.05,18.3,17.15,17.85,17.9,18.05,5147,90734.25,"2019-04-10",34,"INE788H01017"]
["HIMATSEIDE","EQ",219,219,213.1,214.3,214.1,217.75,46542,10022688.9,"2019-04-10",1265,"INE049A01027"]
["HINDALCO","EQ",214.5,216.75,209.65,211.7,211.6,217.15,13323115,2834025082.1,"2019-04-10",100065,"INE038A01020"]
["HINDCOMPOS","EQ",212,219.05,212,216.15,217.9,216,2117,458129.2,"2019-04-10",98,"INE310C01029"]
["HINDCOPPER","EQ",49.45,50.75,49.3,49.6,49.65,49.9,806530,40270050.35,"2019-04-10",4026,"INE531E01026"]
["HINDMOTORS","BE",7.3,7.6,7.2,7.4,7.6,7.5,39459,289806.3,"2019-04-10",91,"INE253A01025"]
["HINDNATGLS","EQ",82.05,88.2,81.3,85.45,85.45,82.85,1493,127923.1,"2019-04-10",44,"INE952A01022"]
["HINDOILEXP","EQ",129.45,129.6,127.05,127.65,127.25,129.7,176564,22627641.65,"2019-04-10",1866,"INE345A01011"]
["HINDPETRO","EQ",256.1,259.8,254.8,255.95,256.7,256.1,3803939,977970004,"2019-04-10",50259,"INE094A01015"]
["HINDUJAVEN","EQ",389,396.1,387.15,394.25,396,390.2,5617,2208280.55,"2019-04-10",270,"INE353A01023"]
["HINDUNILVR","EQ",1684.7,1704.65,1675,1694.15,1699,1680.5,1720236,2915666406.45,"2019-04-10",79919,"INE030A01027"]
["HINDZINC","EQ",284.9,286.15,281.7,282.45,281.95,284.95,330577,93724507.1,"2019-04-10",6456,"INE267A01025"]
["HIRECT","EQ",130,130,123.2,126,126.75,127.95,12186,1535557.95,"2019-04-10",274,"INE835D01023"]
["HISARMETAL","EQ",49.6,49.6,47,47.65,47.95,48.85,3119,149308.1,"2019-04-10",40,"INE598C01011"]
["HITECH","EQ",261,269,261,267.85,269,260.85,119287,31760672.95,"2019-04-10",587,"INE106T01017"]
["HITECHCORP","EQ",108.6,108.6,101.65,102.7,103,107.95,4228,437002.95,"2019-04-10",96,"INE120D01012"]
["HITECHGEAR","EQ",287,291.75,287,289.7,289.9,287.15,1548,448440.05,"2019-04-10",140,"INE127B01011"]
["HMVL","EQ",111.4,113.05,108.35,110,110,110.95,20228,2218653.25,"2019-04-10",317,"INE871K01015"]
["HNGSNGBEES","EQ",3249.99,3250,3249.99,3249.99,3249.99,3206.4,59,191749.42,"2019-04-10",39,"INF732E01227"]
["HONAUT","EQ",23200,24245,23115,24119.85,24245,23317.65,2650,63176116.3,"2019-04-10",946,"INE671A01010"]
["HONDAPOWER","EQ",1117.1,1139,1106.75,1130.6,1115,1111.4,1109,1243561.75,"2019-04-10",222,"INE634A01018"]
["HOTELEELA","EQ",10.95,11.05,10.5,10.75,10.85,10.8,393009,4228122,"2019-04-10",703,"INE102A01024"]
["HOTELRUGBY","BE",1.45,1.45,1.45,1.45,1.45,1.5,1,1.45,"2019-04-10",1,"INE275F01019"]
["HOVS","EQ",142.45,145,137.5,139.8,139.5,143.35,8930,1266770.15,"2019-04-10",340,"INE596H01014"]
["HPL","EQ",64.95,65.95,62.5,63.5,63.45,65.3,85471,5460263.95,"2019-04-10",1103,"INE495S01016"]
["HSCL","EQ",116.5,121.9,116.5,117.85,118,116.05,777216,92626479.1,"2019-04-10",7900,"INE019C01026"]
["HSIL","EQ",274.6,279.1,271.1,272.7,272.7,274.6,56758,15615969.5,"2019-04-10",3946,"INE415A01038"]
["HTMEDIA","BE",41.85,41.85,40,40.5,40,40.4,44459,1810878.45,"2019-04-10",237,"INE501G01024"]
["HUBTOWN","EQ",32.05,33.4,32,32.85,32.7,32.3,50901,1669780.55,"2019-04-10",657,"INE703H01016"]
["HUDCO","EQ",44.75,45.2,44.6,44.75,44.75,44.75,536441,24071729.45,"2019-04-10",2313,"INE031A01017"]
["IBREALEST","EQ",107.9,121.9,107.1,119.05,119.1,107.7,39463221,4648318119.3,"2019-04-10",211826,"INE069I01010"]
["IBULHSGFIN","EQ",831,849.4,820,824.4,824.7,831.75,14132218,11763796638,"2019-04-10",243002,"INE148I01020"]
["IBULISL","EQ",345,368.05,345,361.25,363.5,350.55,293649,106474118.25,"2019-04-10",4222,"INE126M01010"]
["IBVENTURES","EQ",336.8,356.65,332.5,345.8,345.25,338.05,2717091,946928533.05,"2019-04-10",31547,"INE274G01010"]
["ICICI500","EQ",154.96,155.07,153.87,154.07,154.07,154.81,1661,256643.76,"2019-04-10",22,"INF109KC1CZ3"]
["ICICIB22","EQ",37.45,37.8,37.25,37.43,37.43,37.59,509164,19149109.2,"2019-04-10",1532,"INF109KB15Y7"]
["ICICIBANK","EQ",395.55,398.8,392.7,394.2,393.5,397.15,14000018,5538861238.2,"2019-04-10",100370,"INE090A01021"]
["ICICIGI","EQ",1069.7,1097,1065.05,1089.35,1094.15,1070.25,406736,438400360.65,"2019-04-10",81161,"INE765G01017"]
["ICICIGOLD","EQ",29.15,29.15,28.8,28.85,28.85,29,14417,416687,"2019-04-10",52,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.94,999.99,1000,999.99,108238,108237644.45,"2019-04-10",499,"INF109KC1KT9"]
["ICICILOVOL","EQ",90.45,90.77,90.41,90.41,90.41,90.5,731,66132.87,"2019-04-10",10,"INF109KB10T8"]
["ICICIMCAP","EQ",67.88,68.12,67.56,67.85,67.85,67.88,5553,377230.25,"2019-04-10",71,"INF109KB1XT3"]
["ICICINF100","EQ",125.27,125.82,124.7,124.72,124.7,125,429,53816.31,"2019-04-10",21,"INF109KA1962"]
["ICICINIFTY","EQ",121.01,121.99,120.89,121.02,121.06,121.78,61940,7535542.5,"2019-04-10",3634,"INF109K012R6"]
["ICICINV20","EQ",60,60,55.13,57.47,57.43,57.7,2364,136107.44,"2019-04-10",44,"INF109KB1WY5"]
["ICICINXT50","EQ",28.2,28.31,28.11,28.15,28.15,28.2,9731,274851.13,"2019-04-10",258,"INF109KC1NS5"]
["ICICIPRULI","EQ",359,368.75,357.45,363.85,363.2,362.55,1692209,615978550.55,"2019-04-10",34548,"INE726G01019"]
["ICICISENSX","EQ",411.21,411.61,407.38,407.38,407.38,409.23,89,36541.24,"2019-04-10",9,"INF346A01034"]
["ICIL","EQ",48.2,51.7,48.2,49.65,49.7,48.1,196797,9912938.8,"2019-04-10",1488,"INE483B01026"]
["ICRA","EQ",2949.1,3020,2937.95,2999.5,3015,2951.85,608,1810071.2,"2019-04-10",211,"INE725G01011"]
["ICSA","BE",1.25,1.25,1.25,1.25,1.25,1.3,250,312.5,"2019-04-10",1,"INE306B01029"]
["IDBI","EQ",43.55,44.25,43.15,43.95,44,43.85,8487911,372084690.7,"2019-04-10",15496,"INE008A01015"]
["IDBIGOLD","EQ",2960,2965,2949,2960,2960,2964.65,219,647079.35,"2019-04-10",27,"INF397L01554"]
["IDEA","EQ",17.05,17.15,16.3,16.35,16.35,16.95,67257100,1126315983.95,"2019-04-10",41053,"INE669E01016"]
["IDFC","EQ",46.55,47.7,46.5,46.7,46.65,46.85,3400749,159967527.8,"2019-04-10",8821,"INE043D01016"]
["IDFCFIRSTB","EQ",54.4,55.05,54.1,54.55,54.7,54.65,10929318,596519547.4,"2019-04-10",20244,"INE092T01019"]
["IDFNIFTYET","EQ",120.3,120.3,116.22,117,117,119,24,2872.44,"2019-04-10",5,"INF194KA1U07"]
["IEX","EQ",157.75,158.4,155.1,157.1,157.45,158.5,347312,54506474.45,"2019-04-10",15495,"INE022Q01020"]
["IFBAGRO","EQ",467.55,474,467.05,469.1,468.6,466.45,2785,1312015.85,"2019-04-10",170,"INE076C01018"]
["IFBIND","EQ",877,899.45,873,874.85,876,877.8,7144,6298110.2,"2019-04-10",911,"INE559A01017"]
["IFCI","EQ",13,13.05,12.75,12.8,12.85,13,3522110,45429725.85,"2019-04-10",2348,"INE039A01010"]
["IFGLEXPOR","EQ",225.05,234.75,225.05,233.7,233,230.35,3551,828897.2,"2019-04-10",208,"INE133Y01011"]
["IGARASHI","EQ",348.3,348.3,335.8,341.15,344.55,344.65,43173,14657433.1,"2019-04-10",2209,"INE188B01013"]
["IGL","EQ",310.25,313.85,307.25,311.1,310.55,310.6,1508875,468441363.5,"2019-04-10",27501,"INE203G01027"]
["IGPL","EQ",306.5,313,304.6,308.3,309.5,305.1,14006,4321542.2,"2019-04-10",408,"INE204A01010"]
["IIFL","EQ",461.05,464,449,453.6,454.2,458.1,68929,31425760.15,"2019-04-10",2656,"INE530B01024"]
["IITL","EQ",81.9,81.9,81.9,81.9,81.9,75.5,50,4095,"2019-04-10",1,"INE886A01014"]
["IMFA","EQ",253.5,255.85,251.3,253.05,252,253.7,16178,4097888.7,"2019-04-10",640,"INE919H01018"]
["IMPAL","EQ",900.5,907.6,892,901.85,907.5,889.95,130,117123.95,"2019-04-10",41,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.4,0.3,0.4,0.4,0.35,36457,12570.4,"2019-04-10",24,"INE691G01015"]
["INDBANK","EQ",9.5,9.5,9.2,9.4,9.4,9.35,23102,215560.5,"2019-04-10",75,"INE841B01017"]
["INDHOTEL","EQ",155,155.9,152.35,152.75,152.9,152.25,858943,132073762.05,"2019-04-10",11321,"INE053A01029"]
["INDIACEM","EQ",108.7,110.15,107,107.45,107.6,108.7,4638376,501863382.65,"2019-04-10",17040,"INE383A01012"]
["INDIAGLYCO","EQ",271.6,284.2,271.6,275.05,276.4,271.5,221342,61478295.15,"2019-04-10",5441,"INE560A01015"]
["INDIANB","EQ",270,277.5,270,271.55,271.55,271.45,2406904,658828648.9,"2019-04-10",24159,"INE562A01011"]
["INDIANCARD","BE",122.5,122.5,121.1,122,122,122.5,177,21525.2,"2019-04-10",4,"INE061A01014"]
["INDIANHUME","EQ",292.75,295,291.05,293.2,293,292.95,9206,2693878.65,"2019-04-10",336,"INE323C01030"]
["INDIGO","EQ",1394,1425.25,1384.15,1394,1393.65,1391.05,1194384,1679799108.05,"2019-04-10",32321,"INE646L01027"]
["INDLMETER","EQ",41.5,41.5,41,41.1,41.1,41.25,271,11136,"2019-04-10",7,"INE065B01013"]
["INDNIPPON","EQ",447.7,458,444.8,454.65,453,453.85,5424,2459873.55,"2019-04-10",285,"INE092B01025"]
["INDOCO","EQ",197,199.45,195,197,195.45,198.7,6519,1282624,"2019-04-10",326,"INE873D01024"]
["INDORAMA","EQ",35.25,36,35.15,35.3,35.15,35.3,95928,3383139.25,"2019-04-10",96,"INE156A01020"]
["INDOSOLAR","EQ",2.05,2.1,2,2.1,2.1,2.05,76177,156910.25,"2019-04-10",85,"INE866K01015"]
["INDOSTAR","EQ",403,409.4,396.25,404.75,401.15,403.2,43033,17448883.1,"2019-04-10",2031,"INE896L01010"]
["INDOTECH","EQ",107.55,108.8,105.65,106.45,106,107.5,2306,246419.75,"2019-04-10",87,"INE332H01014"]
["INDOTHAI","EQ",35.9,36,35,35.6,35.5,35.95,10476,372019.5,"2019-04-10",66,"INE337M01013"]
["INDOWIND","EQ",6,6,5.7,5.85,5.85,5.85,13992,81108.65,"2019-04-10",74,"INE227G01018"]
["INDRAMEDCO","EQ",39.05,39.2,38.3,38.95,39,38.95,36110,1397244.9,"2019-04-10",333,"INE681B01017"]
["INDSWFTLAB","EQ",36.45,40.05,35.3,38.85,38.8,36,154039,5927933.8,"2019-04-10",2334,"INE915B01019"]
["INDSWFTLTD","BE",5.1,5.4,4.95,5,5.35,5.2,1557,7804.75,"2019-04-10",8,"INE788B01028"]
["INDTERRAIN","EQ",138.5,138.65,133.7,137.05,136.55,133.75,3540,482716.2,"2019-04-10",156,"INE611L01021"]
["INDUSINDBK","EQ",1766.05,1778.95,1742.2,1747.45,1749.05,1767.1,1891510,3335895380.05,"2019-04-10",71030,"INE095A01012"]
["INEOSSTYRO","EQ",530.05,538,522.2,528.45,523.05,531.95,2278,1205011.7,"2019-04-10",266,"INE189B01011"]
["INFIBEAM","EQ",41.5,45.9,41.35,45.1,45.7,41.5,20413889,896967679.85,"2019-04-10",38926,"INE483S01020"]
["INFRABEES","EQ",330.66,332.53,328,328.68,329.05,330,124,41083.95,"2019-04-10",21,"INF732E01268"]
["INFRATEL","EQ",315.1,318.2,313.65,315.3,315.75,315.2,1404102,443838961,"2019-04-10",31822,"INE121J01017"]
["INFY","EQ",764,766.7,751.3,752.7,752.85,760.6,7031088,5340336510.75,"2019-04-10",134089,"INE009A01021"]
["INGERRAND","EQ",615.5,615.5,608.9,609.85,611.95,613.55,6224,3810976.6,"2019-04-10",484,"INE177A01018"]
["INOXLEISUR","EQ",314.95,332.95,313.85,321.7,320.9,314.05,719352,234737753.6,"2019-04-10",21173,"INE312H01016"]
["INOXWIND","EQ",69.1,69.1,68,68.4,68.35,68.4,66845,4571235.95,"2019-04-10",550,"INE066P01011"]
["INSECTICID","EQ",638.15,649,637.3,639.45,637.35,648.15,3119,2006394.35,"2019-04-10",506,"INE070I01018"]
["INSPIRISYS","EQ",52.75,54,52,52.8,52.4,53.7,6677,355596.5,"2019-04-10",56,"INE020G01017"]
["INTEGRA","BE",1.25,1.25,1.25,1.25,1.25,1.3,600,750,"2019-04-10",1,"INE418N01027"]
["INTELLECT","EQ",226.2,230,223.2,226.35,225.2,228.8,178003,40310276.3,"2019-04-10",3544,"INE306R01017"]
["INTENTECH","EQ",40.35,40.95,39.55,40.4,40.65,39.8,8264,332370.6,"2019-04-10",62,"INE781A01025"]
["INVENTURE","EQ",13.2,13.2,12.9,13.1,13.1,12.8,1254,16446.7,"2019-04-10",22,"INE878H01016"]
["IOB","EQ",14.9,15,14.75,14.85,14.85,14.85,419401,6235835.05,"2019-04-10",1101,"INE565A01014"]
["IOC","EQ",154.75,158.35,153.45,156.6,156.55,155.4,8883968,1386600838.75,"2019-04-10",61273,"INE242A01010"]
["IOLCP","EQ",192.05,196,191.25,193.1,193.9,193.2,153442,29730547.9,"2019-04-10",2231,"INE485C01011"]
["IPAPPM","EQ",480,482.75,471.6,476.85,475.3,478.75,81948,39169257.7,"2019-04-10",2960,"INE435A01028"]
["IPCALAB","EQ",936,959.25,931.75,945.15,945.15,936.15,90431,85624956.4,"2019-04-10",6659,"INE571A01020"]
["IRB","EQ",140,143.4,137.25,137.75,137.7,140.9,2480799,346651420.5,"2019-04-10",15227,"INE821I01014"]
["IRCON","EQ",401.95,405.5,398,398.95,399.05,398.45,14400,5780879.95,"2019-04-10",580,"INE962Y01013"]
["ISEC","EQ",228.7,230,219.35,221.8,221,226.9,200770,45038553.2,"2019-04-10",3210,"INE763G01038"]
["ISFT","BE",128,133.45,124.55,132.7,132.7,128,2696,343056.05,"2019-04-10",55,"INE566K01011"]
["ISMTLTD","EQ",8.2,8.2,7.65,7.95,8.1,8.05,20589,165106.35,"2019-04-10",38,"INE732F01019"]
["ITC","EQ",296.05,296.55,293.5,294.7,294.3,296.3,5334642,1574292020.85,"2019-04-10",91950,"INE154A01025"]
["ITDC","EQ",280.9,283.3,277,279,278.8,276.3,33842,9461941.05,"2019-04-10",1133,"INE353K01014"]
["ITDCEM","EQ",122.65,125.15,122.55,124.1,124.1,122.65,56360,6977712.65,"2019-04-10",1237,"INE686A01026"]
["ITI","EQ",102.15,103,100.55,100.85,100.75,103.35,839028,85160286.15,"2019-04-10",10281,"INE248A01017"]
["IVC","EQ",4.9,5.05,4.9,4.9,4.9,5,64871,322532.1,"2019-04-10",113,"INE050B01023"]
["IVP","BE",126.05,127.95,121.35,121.35,121.35,126.05,781,98709.25,"2019-04-10",12,"INE043C01018"]
["IVRCLINFRA","EQ",0.75,0.75,0.7,0.75,0.75,0.7,1122194,822904.25,"2019-04-10",267,"INE875A01025"]
["IVZINGOLD","EQ",2990,2990,2990,2990,2990,2921.6,5,14950,"2019-04-10",5,"INF205K01361"]
["IVZINNIFTY","EQ",1241.9,1241.9,1215,1220,1215,1237.02,7,8649.5,"2019-04-10",3,"INF205K01DA9"]
["IZMO","EQ",57.45,58.8,56.2,57.65,57.9,57.65,14991,864288.8,"2019-04-10",260,"INE848A01014"]
["J&KBANK","EQ",59.75,65.75,58.95,64.8,64,59.8,3125143,198017870.7,"2019-04-10",14875,"INE168A01041"]
["JAGRAN","EQ",119.3,119.9,117.9,118.9,118.6,118.7,28777,3414394.2,"2019-04-10",780,"INE199G01027"]
["JAGSNPHARM","EQ",26.5,26.5,25.7,26,26.2,26,4858,126142.05,"2019-04-10",28,"INE048B01027"]
["JAIBALAJI","BE",34.2,34.2,34.2,34.2,34.2,36,13242,452876.4,"2019-04-10",28,"INE091G01018"]
["JAICORPLTD","EQ",122.9,128,122.15,124.9,124.8,124.2,2757004,346604394.5,"2019-04-10",19617,"INE070D01027"]
["JAIHINDPRO","BE",1.45,1.45,1.45,1.45,1.45,1.5,200,290,"2019-04-10",2,"INE343D01010"]
["JAMNAAUTO","EQ",59.6,60.4,59.1,59.4,59.4,59.25,314306,18722174.05,"2019-04-10",2250,"INE039C01032"]
["JAYAGROGN","EQ",190,193.8,187.65,191.25,191.65,188.35,16249,3102789.8,"2019-04-10",661,"INE785A01026"]
["JAYBARMARU","EQ",271,275.95,266.5,268.35,267.85,273.1,20393,5528699.85,"2019-04-10",974,"INE571B01028"]
["JAYNECOIND","BE",6,6,5.9,5.95,6,6,14621,87295.4,"2019-04-10",27,"INE854B01010"]
["JAYSREETEA","EQ",64.5,64.5,63.4,63.6,63.5,64.05,27602,1759398.75,"2019-04-10",365,"INE364A01020"]
["JBCHEPHARM","EQ",353.75,353.75,346.6,348.7,349.4,353.75,38874,13665606.9,"2019-04-10",1068,"INE572A01028"]
["JBFIND","EQ",28.4,28.45,26.1,26.8,26.95,28.45,82676,2260874.3,"2019-04-10",564,"INE187A01017"]
["JBMA","EQ",269,282.75,263.6,266.8,266.1,271.75,21550,5836208.8,"2019-04-10",939,"INE927D01028"]
["JCHAC","EQ",2004.85,2058,1994.45,2021.35,2015,2034.7,15132,30669766.1,"2019-04-10",1014,"INE782A01015"]
["JETAIRWAYS","EQ",265.2,273.15,258.6,263.1,262.25,267.4,11418980,3048552124.6,"2019-04-10",102671,"INE802G01018"]
["JHS","EQ",26.9,27.2,26.1,26.35,26.3,26.5,20188,538174.65,"2019-04-10",177,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.3,0.3,0.3,0.3,348,104.4,"2019-04-10",2,"INE026B01049"]
["JINDALPHOT","EQ",22.3,23.9,22,22.6,22.25,21.85,7106,160725.5,"2019-04-10",93,"INE796G01012"]
["JINDALPOLY","EQ",245.4,258,244.8,253.5,252.95,246.2,36012,9085061.85,"2019-04-10",1455,"INE197D01010"]
["JINDALSAW","EQ",83.1,84.2,82.5,82.95,82.95,83.25,502367,41812995.8,"2019-04-10",2745,"INE324A01024"]
["JINDALSTEL","EQ",183,186.9,181.05,182.95,182.95,183.85,8610134,1588040663.45,"2019-04-10",54682,"INE749A01030"]
["JINDCOT","EQ",4.45,4.45,3.9,4,4,4.15,2371,9738.3,"2019-04-10",10,"INE904J01016"]
["JINDRILL","EQ",103.55,103.55,101.1,101.55,101.95,104.1,8418,859240.05,"2019-04-10",194,"INE742C01031"]
["JINDWORLD","EQ",71.65,73,70.2,72.1,71.15,71.3,200620,14243975.75,"2019-04-10",682,"INE247D01039"]
["JISLDVREQS","EQ",39.25,39.9,38.8,39.1,39.05,39,24410,957514.5,"2019-04-10",298,"IN9175A01010"]
["JISLJALEQS","EQ",56.25,58.15,56.1,57,56.9,56.55,5615873,321852605.15,"2019-04-10",16900,"INE175A01038"]
["JITFINFRA","BE",16.1,16.4,15.55,15.75,15.65,16.1,10721,170391.6,"2019-04-10",40,"INE863T01013"]
["JKCEMENT","EQ",860.15,874.2,850.3,870.1,870,865,14165,12185308.8,"2019-04-10",1824,"INE823G01014"]
["JKIL","EQ",151.2,152.9,148.5,149.85,149.6,152.05,55640,8389999.05,"2019-04-10",990,"INE576I01022"]
["JKLAKSHMI","EQ",351.05,357.25,348.05,355.05,355,351,39569,14044291.5,"2019-04-10",2755,"INE786A01032"]
["JKPAPER","EQ",153.1,153.1,149.45,150.7,150.7,153.1,1109899,167593029.45,"2019-04-10",12168,"INE789E01012"]
["JKTYRE","EQ",91.8,92.85,91.2,92,92.05,91.6,395051,36431696.4,"2019-04-10",4224,"INE573A01042"]
["JMA","EQ",172.55,172.55,167.2,171.65,171.7,169,65,11086.4,"2019-04-10",5,"INE412C01015"]
["JMCPROJECT","EQ",119.9,120,116,117.8,118.2,119.4,49929,5913864.25,"2019-04-10",646,"INE890A01024"]
["JMFINANCIL","EQ",90.25,91,86.95,87.7,87.7,89.5,771580,68857507.8,"2019-04-10",7562,"INE780C01023"]
["JMTAUTOLTD","EQ",2.7,2.75,2.6,2.6,2.65,2.7,146373,387318.4,"2019-04-10",107,"INE988E01036"]
["JOCIL","EQ",113,113,110.45,110.6,110.55,112.4,87,9699.35,"2019-04-10",23,"INE839G01010"]
["JPASSOCIAT","EQ",5.8,5.85,5.6,5.65,5.65,5.8,12064983,68765122.85,"2019-04-10",28755,"INE455F01025"]
["JPINFRATEC","EQ",2.45,2.45,2.25,2.25,2.3,2.35,6305615,14947499.05,"2019-04-10",1442,"INE099J01015"]
["JPOLYINVST","BE",33.45,35,33.45,35,35,35.2,151,5283.45,"2019-04-10",5,"INE147P01019"]
["JPPOWER","EQ",2.1,2.1,1.95,2.05,2.05,2.05,2364057,4811956.35,"2019-04-10",571,"INE351F01018"]
["JSL","EQ",40.2,41.75,39.8,40.2,40.1,40.2,765421,31237518.2,"2019-04-10",2357,"INE220G01021"]
["JSLHISAR","EQ",90,91,89.3,89.8,89.75,90.1,143798,12965282.65,"2019-04-10",2310,"INE455T01018"]
["JSWENERGY","EQ",71.55,73.55,71.55,72.65,72.5,72.4,862403,62787295.45,"2019-04-10",5293,"INE121E01018"]
["JSWHL","EQ",2949.9,2984,2891,2950,2901.35,2944.85,2023,5980330.6,"2019-04-10",398,"INE824G01012"]
["JSWSTEEL","EQ",290.2,293.75,287.3,288.55,288,291.55,5316890,1543119767.85,"2019-04-10",49288,"INE019A01038"]
["JTEKTINDIA","EQ",109.95,109.95,108,108.2,108,109.1,15382,1672165.9,"2019-04-10",279,"INE643A01035"]
["JUBILANT","EQ",680,692.9,680,686.85,687.75,680.6,210287,144070545.3,"2019-04-10",6491,"INE700A01033"]
["JUBLFOOD","EQ",1428,1433.95,1405.6,1409.65,1409,1429.55,675075,956336968.75,"2019-04-10",34994,"INE797F01012"]
["JUBLINDS","EQ",123.9,126.15,123.9,125,124.6,125.15,3030,378784.45,"2019-04-10",158,"INE645L01011"]
["JUNIORBEES","EQ",288,291,286.9,289.53,289.63,289.07,34899,10130644.6,"2019-04-10",1250,"INF732E01045"]
["JUSTDIAL","EQ",594,594,578,581.25,582.3,594.15,2333102,1365575089.95,"2019-04-10",37674,"INE599M01018"]
["JYOTHYLAB","EQ",188,189.8,185.25,187.55,188,189.4,79219,14892424.3,"2019-04-10",1650,"INE668F01031"]
["KABRAEXTRU","EQ",78.65,79.55,77.05,78.1,78.5,79.1,5921,463133.45,"2019-04-10",132,"INE900B01029"]
["KAJARIACER","EQ",606.9,612.2,602.25,605.95,602.4,608.2,194379,118237267.5,"2019-04-10",13611,"INE217B01036"]
["KAKATCEM","EQ",178,178.45,172.35,174.3,173.8,176.9,7229,1270301.2,"2019-04-10",358,"INE437B01014"]
["KALPATPOWR","EQ",473,480,470.2,477.15,478.2,472.5,34120,16259975.35,"2019-04-10",1379,"INE220B01022"]
["KALYANIFRG","BE",295,295,285,285,285,290,560,164187.65,"2019-04-10",13,"INE314G01014"]
["KAMATHOTEL","EQ",52.1,52.4,50,50.6,51,50.3,94640,4826275,"2019-04-10",1060,"INE967C01018"]
["KAMDHENU","EQ",199.15,199.15,195.05,195.9,196,199.25,16551,3269831.5,"2019-04-10",469,"INE390H01012"]
["KANANIIND","EQ",5.1,5.5,5.05,5.25,5.5,5.3,5812,30300.2,"2019-04-10",20,"INE879E01037"]
["KANORICHEM","EQ",63.95,64,62,62.45,62.5,63,12831,810295.45,"2019-04-10",382,"INE138C01024"]
["KANSAINER","EQ",452.5,475,448,456.35,454.95,451,106149,48608024.6,"2019-04-10",5657,"INE531A01024"]
["KARDA","EQ",185.6,191.9,185,187.45,187.5,185.6,90319,17028586.15,"2019-04-10",998,"INE278R01018"]
["KARMAENG","EQ",16.3,16.7,15.65,16.2,16.2,15.9,2046,33028.85,"2019-04-10",42,"INE725L01011"]
["KARURVYSYA","EQ",77.1,80.5,77.1,80.15,80.3,77.9,3604406,286968180.25,"2019-04-10",17707,"INE036D01028"]
["KAUSHALYA","EQ",0.7,0.7,0.65,0.65,0.65,0.7,900,625,"2019-04-10",3,"INE234I01010"]
["KAVVERITEL","EQ",4.7,5,4.6,5,5,4.8,3572,17108.05,"2019-04-10",24,"INE641C01019"]
["KAYA","EQ",701.65,710.75,700.85,703.95,704.55,701.5,3594,2533288.95,"2019-04-10",332,"INE587G01015"]
["KCP","EQ",88.85,90,88,88.3,88,89,64795,5762967.6,"2019-04-10",812,"INE805C01028"]
["KCPSUGIND","EQ",16.5,16.85,16.45,16.5,16.55,16.6,68870,1144095.1,"2019-04-10",215,"INE790B01024"]
["KDDL","EQ",433.55,461.8,433.55,450.35,453.95,437.05,1988,892663.7,"2019-04-10",65,"INE291D01011"]
["KEC","EQ",285.95,289.75,284.1,285.95,285.65,285.95,129363,37005261.05,"2019-04-10",7165,"INE389H01022"]
["KECL","EQ",17.7,17.75,17.35,17.45,17.4,17.55,15724,275179.1,"2019-04-10",111,"INE134B01017"]
["KEI","EQ",405,408.95,396.4,398.9,398.5,404.85,69583,27964165.55,"2019-04-10",2635,"INE878B01027"]
["KELLTONTEC","EQ",46.5,46.85,45.7,45.9,45.75,46.45,173323,8010747.95,"2019-04-10",467,"INE164B01022"]
["KERNEX","BE",27.5,27.5,25.75,26.3,26,27,1953,51573.45,"2019-04-10",31,"INE202H01019"]
["KESARENT","EQ",29.35,29.8,28.7,28.7,28.7,29.3,442,12824,"2019-04-10",11,"INE133B01019"]
["KESORAMIND","EQ",70,70.7,69.25,69.5,69.5,69.65,146258,10220459.95,"2019-04-10",1069,"INE087A01019"]
["KEYCORPSER","EQ",48,48.5,48,48.5,48.5,48.55,20,966,"2019-04-10",2,"INE681C01015"]
["KGL","BE",1.5,1.5,1.4,1.45,1.4,1.45,1160282,1634130.45,"2019-04-10",263,"INE299C01024"]
["KHADIM","EQ",438.9,438.9,430,431.65,434,437.8,4175,1815638.95,"2019-04-10",381,"INE834I01025"]
["KHAITANELE","BE",4.55,4.75,4.35,4.5,4.35,4.55,38882,176510.1,"2019-04-10",98,"INE761A01019"]
["KHAITANLTD","EQ",33.8,33.8,32.55,33.6,33.6,33.85,371,12419.25,"2019-04-10",22,"INE731C01018"]
["KICL","EQ",1752.9,1760,1724.05,1739.5,1744,1764.05,1555,2712641.25,"2019-04-10",321,"INE029L01018"]
["KILITCH","EQ",190.5,198,187.15,193.55,194,190.85,72629,14051359.65,"2019-04-10",1830,"INE729D01010"]
["KINGFA","EQ",678.75,678.75,652.1,664.75,652.1,663.6,2388,1591041.75,"2019-04-10",85,"INE473D01015"]
["KIOCL","EQ",142,142,137.1,139.4,139.05,140.15,6143,858001.5,"2019-04-10",289,"INE880L01014"]
["KIRIINDUS","EQ",600,614.85,567.35,573.45,573,615.35,739213,436652294.25,"2019-04-10",20941,"INE415I01015"]
["KIRLOSBROS","EQ",176,179,174.95,178,179,176.1,17175,3044412.9,"2019-04-10",378,"INE732A01036"]
["KIRLOSENG","EQ",173.55,175.85,172,173.2,174,174.7,19427,3371471.55,"2019-04-10",754,"INE146L01010"]
["KIRLOSIND","EQ",785.05,803,785.05,790.8,794.45,786.3,127,101453.7,"2019-04-10",30,"INE250A01039"]
["KITEX","EQ",102.2,107.25,102.2,104.4,104.9,103.2,45381,4737750.45,"2019-04-10",621,"INE602G01020"]
["KKCL","EQ",1251.65,1273.75,1240.95,1246.35,1245.15,1239,270,337732.25,"2019-04-10",195,"INE401H01017"]
["KMSUGAR","EQ",9.25,9.55,9.2,9.25,9.3,9.3,58643,547503.4,"2019-04-10",158,"INE157H01023"]
["KNRCON","EQ",247.8,250.15,243.25,247.3,249,246.6,43184,10644643.85,"2019-04-10",1438,"INE634I01029"]
["KOHINOOR","EQ",30.15,30.5,30.15,30.3,30.4,30.35,22118,670694.05,"2019-04-10",185,"INE080B01012"]
["KOKUYOCMLN","EQ",99.75,102.5,97.55,97.65,97.55,99.15,11058,1101289.55,"2019-04-10",293,"INE760A01029"]
["KOLTEPATIL","EQ",254,259.4,251,252.2,251.55,253.85,132946,34128532.7,"2019-04-10",3872,"INE094I01018"]
["KOPRAN","EQ",41.1,41.8,40.55,40.75,40.95,41.1,41711,1712559.8,"2019-04-10",449,"INE082A01010"]
["KOTAKBANK","EQ",1338.05,1367.95,1338.05,1349.9,1350,1341.45,3031207,4111290116.3,"2019-04-10",75746,"INE237A01028"]
["KOTAKBKETF","EQ",306.2,309,305.03,305.25,305.11,307.28,31806,9774763.9,"2019-04-10",151,"INF174K01F59"]
["KOTAKGOLD","EQ",281.05,282.95,280.05,282.1,282,281.95,6363,1793220.5,"2019-04-10",319,"INF373I01049"]
["KOTAKNIFTY","EQ",119.5,120,118.81,119.07,118.82,119.5,151301,18113531.35,"2019-04-10",257,"INF174K014P6"]
["KOTAKNV20","EQ",59.2,59.5,59,59.28,59.3,59.06,4582,271343.14,"2019-04-10",87,"INF174K01Z71"]
["KOTAKPSUBK","EQ",328,330,325,327.01,327.01,328.63,898,293971.49,"2019-04-10",39,"INF373I01023"]
["KOTARISUG","EQ",10.3,10.75,10.25,10.4,10.6,10.4,4543,47344.2,"2019-04-10",16,"INE419A01022"]
["KOTHARIPET","EQ",18.7,18.9,18.45,18.5,18.5,18.65,2279,42529.05,"2019-04-10",51,"INE720A01015"]
["KOTHARIPRO","EQ",82.8,84.2,82,82.6,82.55,82.8,2478,205810.3,"2019-04-10",70,"INE823A01017"]
["KPRMILL","EQ",566.65,575.6,561.3,564.55,562.25,569.55,17501,9926481.2,"2019-04-10",1136,"INE930H01023"]
["KRBL","EQ",330.9,330.9,321.5,322.2,323.25,328,99482,32261627.85,"2019-04-10",3319,"INE001B01026"]
["KREBSBIO","EQ",112.45,114,110.5,110.5,110.5,112.45,978,109105,"2019-04-10",10,"INE268B01013"]
["KRIDHANINF","EQ",40.4,40.85,39.35,40.15,40.05,39.9,62609,2522206.6,"2019-04-10",588,"INE524L01026"]
["KSB","EQ",700,712,690,698.2,690,687.2,10945,7664695.15,"2019-04-10",822,"INE999A01015"]
["KSCL","EQ",470.25,478,466.55,472.75,473.6,471.55,195754,92774768.1,"2019-04-10",6532,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.1,849205,115788.25,"2019-04-10",140,"INE216D01026"]
["KSK","EQ",1.35,1.35,1.35,1.35,1.35,1.3,632150,853402.5,"2019-04-10",184,"INE143H01015"]
["KSL","EQ",212,216.8,211.95,213.1,212.6,214.1,29543,6322570.9,"2019-04-10",1640,"INE907A01026"]
["KTIL","EQ",60.1,61,59.5,60,60,61.95,1074,64868.1,"2019-04-10",42,"INE096L01025"]
["KTKBANK","EQ",134.7,135.6,130.55,132.2,132.2,135.1,2095732,279546468.3,"2019-04-10",9144,"INE614B01018"]
["KWALITY","EQ",6.25,6.25,6.1,6.15,6.2,6.25,678052,4172837.8,"2019-04-10",1083,"INE775B01025"]
["L&TFH","EQ",148.45,149.45,144,145.15,144.95,147.95,6191118,911793418.5,"2019-04-10",44726,"INE498L01015"]
["LAKSHVILAS","EQ",89.6,90.85,87.95,88.45,88.5,92.55,10243314,911513815.5,"2019-04-10",24570,"INE694C01018"]
["LALPATHLAB","EQ",1022.9,1044.45,1014,1020.15,1025,1014.75,44368,45435979.15,"2019-04-10",8144,"INE600L01024"]
["LAMBODHARA","EQ",48.2,49.2,47.1,47.8,48,48.2,17693,853832,"2019-04-10",348,"INE112F01022"]
["LAOPALA","EQ",208,208,205,205.3,206.8,206.45,3642,751649.75,"2019-04-10",258,"INE059D01020"]
["LASA","EQ",22.65,24.65,22.65,22.85,22.8,23.65,7711,179273,"2019-04-10",57,"INE670X01014"]
["LAURUSLABS","EQ",395.3,405,395.3,403.35,404,400.85,27739,11151511.45,"2019-04-10",1072,"INE947Q01010"]
["LAXMIMACH","EQ",6100,6100,6060.15,6086.6,6099,6085.1,1422,8657113.6,"2019-04-10",488,"INE269B01029"]
["LEEL","EQ",18.2,18.3,18,18.2,18.2,18.1,102232,1855089.8,"2019-04-10",382,"INE245C01019"]
["LEMONTREE","EQ",79.45,80.5,78.25,79.2,79.3,78.45,95041,7543504.05,"2019-04-10",1129,"INE970X01018"]
["LFIC","BE",75.05,75.05,75,75,75,75,100,7501.7,"2019-04-10",2,"INE850E01012"]
["LGBBROSLTD","EQ",388.05,393.95,382,384.25,383,388.4,9292,3609571.45,"2019-04-10",586,"INE337A01034"]
["LGBFORGE","BE",3.65,3.65,3.65,3.65,3.65,3.5,5010,18286.5,"2019-04-10",2,"INE201J01017"]
["LIBERTSHOE","EQ",143.5,148.6,143.5,145.6,145.55,144.9,93212,13684007.95,"2019-04-10",1487,"INE557B01019"]
["LICHSGFIN","EQ",546,549.45,526.75,528.15,528.7,549.9,1718379,921016233.25,"2019-04-10",29065,"INE115A01026"]
["LICNETFGSC","EQ",17.81,17.82,17.62,17.82,17.82,17.93,60,1059.15,"2019-04-10",4,"INF767K01MV5"]
["LICNETFN50","EQ",120,121.65,120,121.05,121.05,120,153,18601.3,"2019-04-10",8,"INF767K01OS7"]
["LICNFNHGP","EQ",121,121,121,121,121,120.6,1,121,"2019-04-10",1,"INF767K01PC8"]
["LINCOLN","EQ",199,203.5,198.35,199.35,199.25,199.6,19710,3951303.55,"2019-04-10",528,"INE405C01035"]
["LINCPEN","EQ",219.5,227,218.2,225.45,226.5,220.4,12349,2761602.65,"2019-04-10",203,"INE802B01019"]
["LINDEINDIA","EQ",508,526.7,505,513.15,513,509.45,152916,79248769.2,"2019-04-10",5389,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.29,1000,1000.01,1000,531644,531641738.86,"2019-04-10",2388,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,999.99,15812,15811970.43,"2019-04-10",98,"INF740KA1EU7"]
["LOKESHMACH","EQ",43.75,45.2,43.05,44.2,44.1,43.9,6301,277227.05,"2019-04-10",136,"INE397H01017"]
["LOTUSEYE","EQ",21.9,22,20.25,21.5,21.75,21.35,20752,446117.05,"2019-04-10",107,"INE947I01017"]
["LOVABLE","EQ",102.1,102.85,101.5,101.75,101.6,102,6799,693806.35,"2019-04-10",297,"INE597L01014"]
["LPDC","EQ",3.75,3.75,3.5,3.65,3.7,3.65,10288,37632.15,"2019-04-10",40,"INE197J01017"]
["LSIL","EQ",0.9,0.9,0.8,0.9,0.9,0.9,3434294,2925337.85,"2019-04-10",709,"INE093R01011"]
["LT","EQ",1370,1382,1365,1371.55,1371.05,1375.2,2014958,2770804247,"2019-04-10",113074,"INE018A01030"]
["LTI","EQ",1656.9,1658.45,1625.15,1648.05,1643,1659.95,141074,231524185.95,"2019-04-10",22822,"INE214T01019"]
["LTTS","EQ",1591,1611,1581.05,1601.05,1590,1591.4,40121,64082338.75,"2019-04-10",4765,"INE010V01017"]
["LUMAXIND","EQ",1804.4,1818.85,1780.1,1786.1,1799.95,1803.4,1487,2674333.3,"2019-04-10",304,"INE162B01018"]
["LUMAXTECH","EQ",134,137.5,133.3,134.15,134.2,135.65,51496,6957594.25,"2019-04-10",1092,"INE872H01027"]
["LUPIN","EQ",810.5,817.5,799.05,804.75,805.2,810.75,1951096,1576567243.3,"2019-04-10",43926,"INE326A01037"]
["LUXIND","EQ",1326.05,1344.15,1315.65,1322.7,1321,1336.75,39155,51909246.9,"2019-04-10",1152,"INE150G01020"]
["LYKALABS","EQ",30.9,33.5,30.9,31.95,31.95,31.65,27873,902726.15,"2019-04-10",277,"INE933A01014"]
["LYPSAGEMS","EQ",6.9,7.15,6.9,7.05,7.1,7,22119,155291.55,"2019-04-10",106,"INE142K01011"]
["M&M","EQ",672.6,675,663.1,670.25,669.95,667.85,2499060,1674987747.75,"2019-04-10",42442,"INE101A01026"]
["M&MFIN","EQ",413,417.5,410.5,411.75,411.75,413.85,929571,384391056.15,"2019-04-10",22811,"INE774D01024"]
["M100","EQ",18.98,18.98,18.69,18.93,18.85,18.91,6542,123734.82,"2019-04-10",72,"INF247L01023"]
["M50","EQ",113.09,113.49,111.61,112.95,112.95,112,209,23486.09,"2019-04-10",17,"INF247L01536"]
["MAANALU","EQ",93.8,93.8,90.6,91.1,91.5,91.5,2753,251166.15,"2019-04-10",37,"INE215I01019"]
["MADHAV","EQ",42.25,42.5,42.25,42.45,42.45,42.8,402,17051.9,"2019-04-10",10,"INE925C01016"]
["MADHUCON","EQ",7.85,8.2,7.85,7.85,7.85,8.25,110482,870180.6,"2019-04-10",164,"INE378D01032"]
["MADRASFERT","EQ",20.45,21.55,20.4,21.1,21.1,20.45,125690,2659445.7,"2019-04-10",727,"INE414A01015"]
["MAGADSUGAR","EQ",116,117.85,114.25,114.3,114.3,114.7,10759,1239345.3,"2019-04-10",165,"INE347W01011"]
["MAGMA","EQ",120.4,122.15,119.1,121.5,121.2,121.4,537105,64843584.9,"2019-04-10",2265,"INE511C01022"]
["MAGNUM","EQ",5.1,5.2,5.1,5.2,5.2,5.1,4662,23786.8,"2019-04-10",14,"INE387I01016"]
["MAHABANK","EQ",14.2,14.7,14.1,14.25,14.25,14.2,383377,5481876.8,"2019-04-10",836,"INE457A01014"]
["MAHAPEXLTD","BE",112.1,113.95,112.1,112.8,113.95,112.4,40,4511.75,"2019-04-10",3,"INE843B01013"]
["MAHASTEEL","EQ",164.95,164.95,154.65,163.25,162,161.55,27876,4473851.25,"2019-04-10",267,"INE451L01014"]
["MAHINDCIE","EQ",229.4,229.4,221.65,222.3,221.8,223.5,204002,45995701.35,"2019-04-10",6655,"INE536H01010"]
["MAHLIFE","EQ",374,376.9,371.05,371.75,371.25,371.35,45685,17039993.5,"2019-04-10",1112,"INE813A01018"]
["MAHLOG","EQ",524,525,515.25,521.35,518.35,517.25,26103,13607294.5,"2019-04-10",2298,"INE766P01016"]
["MAHSCOOTER","EQ",3627.7,3649.75,3599.35,3611.7,3600.3,3597.7,2403,8698734.55,"2019-04-10",304,"INE288A01013"]
["MAHSEAMLES","EQ",470.05,478.15,470.05,474.15,474.15,474.15,14667,6955976.2,"2019-04-10",966,"INE271B01025"]
["MAITHANALL","EQ",512.1,521.65,512.1,515.3,517.8,522.55,16267,8411006.2,"2019-04-10",1458,"INE683C01011"]
["MAJESCO","EQ",500.95,509.9,500.95,504.95,504.8,504.05,47305,23934238.7,"2019-04-10",1511,"INE898S01029"]
["MALUPAPER","EQ",25.1,25.95,25,25.75,25.65,25.65,3349,85334.75,"2019-04-10",29,"INE383H01017"]
["MANAKALUCO","EQ",7.3,7.3,6.9,6.95,6.95,7,18347,129666.8,"2019-04-10",45,"INE859Q01017"]
["MANAKCOAT","EQ",5.95,6,5.65,5.65,5.65,5.7,3503,20157.5,"2019-04-10",19,"INE830Q01018"]
["MANAKSIA","EQ",38.4,38.45,36.6,36.9,37,37.55,10025,373831.35,"2019-04-10",97,"INE015D01022"]
["MANAKSTEEL","EQ",20.5,20.8,20.05,20.55,20.55,20.8,7029,142559.65,"2019-04-10",81,"INE824Q01011"]
["MANALIPETC","EQ",26.1,26.3,25.9,26,26.15,26.1,98132,2555347.8,"2019-04-10",349,"INE201A01024"]
["MANAPPURAM","EQ",119.95,123.2,118.5,120.1,120,120.25,2337637,284192552,"2019-04-10",10599,"INE522D01027"]
["MANGALAM","BE",56.2,56.5,55,55.9,55.05,55,6456,359238.4,"2019-04-10",68,"INE584F01014"]
["MANGCHEFER","EQ",42.55,43.8,42.25,42.4,42.25,43,14367,617736.45,"2019-04-10",169,"INE558B01017"]
["MANGLMCEM","EQ",269.55,274,265.3,270.15,266.15,271.15,16850,4557736.75,"2019-04-10",636,"INE347A01017"]
["MANGTIMBER","EQ",16.3,17.4,15.85,16.95,17,15.75,122286,2062593.3,"2019-04-10",328,"INE805B01012"]
["MANINDS","EQ",67.05,67.7,66.55,66.8,67,67.1,23967,1607131.15,"2019-04-10",297,"INE993A01026"]
["MANINFRA","EQ",37.05,38.6,36.95,37.7,37.5,37.15,117184,4431585.15,"2019-04-10",614,"INE949H01023"]
["MANPASAND","EQ",115.3,115.65,113,113.95,114,115.2,224082,25621264.05,"2019-04-10",2458,"INE122R01018"]
["MANUGRAPH","EQ",28,28,27.25,27.35,27.4,27.85,1911,52356.7,"2019-04-10",27,"INE867A01022"]
["MARALOVER","EQ",27.45,27.45,25.75,25.85,25.8,25.95,4832,126928.1,"2019-04-10",35,"INE882A01013"]
["MARATHON","EQ",147,154,141.1,146.5,146.5,143.85,43769,6526824,"2019-04-10",1040,"INE182D01020"]
["MARICO","EQ",358,362.5,356.4,359.4,360,356,1602144,576745987.4,"2019-04-10",27826,"INE196A01026"]
["MARKSANS","EQ",25,26.15,24.8,25.9,25.9,25.3,1226194,31387744.65,"2019-04-10",3674,"INE750C01026"]
["MARUTI","EQ",7218.95,7218.95,7144.6,7186.35,7176.5,7216.55,590107,4236448139.6,"2019-04-10",58826,"INE585B01010"]
["MASFIN","EQ",600.55,620,589.4,610.9,615,601.45,13582,8175229.25,"2019-04-10",620,"INE348L01012"]
["MASKINVEST","BE",24.85,24.85,24.85,24.85,24.85,23.7,269,6684.65,"2019-04-10",5,"INE885F01015"]
["MASTEK","EQ",465,465,451.5,457.35,456.15,463.15,79382,36298887.1,"2019-04-10",6577,"INE759A01021"]
["MATRIMONY","EQ",653.6,653.6,626,635.55,631,634.1,1227,790870.9,"2019-04-10",135,"INE866R01028"]
["MAWANASUG","EQ",46.8,49.2,46.7,46.85,47,47,124871,5963491.7,"2019-04-10",1004,"INE636A01039"]
["MAXINDIA","EQ",70.15,71.8,68.85,69.35,69.5,70.15,163991,11495118.7,"2019-04-10",2509,"INE153U01017"]
["MAXVIL","EQ",45.8,46.4,44.9,45.75,45.9,45.35,19960,914290.35,"2019-04-10",215,"INE154U01015"]
["MAYURUNIQ","EQ",346.5,364.45,346.5,352.55,353,346.9,16169,5742722.85,"2019-04-10",1287,"INE040D01038"]
["MAZDA","EQ",419.5,440,419.5,434.95,435,432.5,19376,8429298.55,"2019-04-10",400,"INE885E01034"]
["MBECL","BE",6.8,7.3,6.75,6.75,7,7.1,19453,133843.1,"2019-04-10",87,"INE748A01016"]
["MBLINFRA","EQ",13.45,13.55,12.75,13.15,13.1,13.45,47319,623582.35,"2019-04-10",171,"INE912H01013"]
["MCDHOLDING","EQ",23,23.85,22.95,23.05,23.05,23.15,7283,169147.85,"2019-04-10",66,"INE836H01014"]
["MCDOWELL-N","EQ",544.15,553.9,543.45,547.15,547,544.3,1895631,1040143983.15,"2019-04-10",39904,"INE854D01024"]
["MCLEODRUSS","EQ",83.55,85,83,84.35,84.3,83.6,66634,5617011.3,"2019-04-10",1088,"INE942G01012"]
["MCX","EQ",766.05,784,761.25,767.95,772.5,766.3,553288,428349140.8,"2019-04-10",11021,"INE745G01035"]
["MEGASOFT","EQ",7,7,6.7,6.8,6.85,6.95,2664,18269.35,"2019-04-10",15,"INE933B01012"]
["MEGH","EQ",61,61.5,60.1,60.8,60.75,60.1,1169586,71217738.6,"2019-04-10",6694,"INE974H01013"]
["MELSTAR","BE",1.15,1.15,1.15,1.15,1.15,1.15,8,9.2,"2019-04-10",1,"INE817A01019"]
["MENONBE","EQ",82.85,84.7,82.5,84.1,83.5,82.25,53210,4475060,"2019-04-10",6765,"INE071D01033"]
["MEP","EQ",42.3,43.75,42.2,42.7,42.95,42.3,1083185,46626528.55,"2019-04-10",2851,"INE776I01010"]
["MERCATOR","EQ",5.45,5.7,5.45,5.45,5.45,5.7,2664765,14524741.4,"2019-04-10",687,"INE934B01028"]
["MERCK","EQ",3950,3983,3851,3861.1,3864,3948.05,34896,136008293.8,"2019-04-10",5509,"INE199A01012"]
["METALFORGE","EQ",10.6,11.5,10.6,10.9,11,11.1,17140,189760.2,"2019-04-10",103,"INE425A01011"]
["METKORE","BE",0.85,0.85,0.75,0.8,0.8,0.8,8067,6349.4,"2019-04-10",16,"INE592I01029"]
["MFSL","EQ",424,426.85,412.1,416,412.6,424.3,408469,171128605.75,"2019-04-10",15610,"INE180A01020"]
["MGL","EQ",1016.05,1016.05,995.15,997.4,995.15,1016.05,191181,191318905.2,"2019-04-10",9410,"INE002S01010"]
["MHRIL","EQ",236.7,239.5,235,236.8,235.55,233.5,29642,7021514,"2019-04-10",1074,"INE998I01010"]
["MIC","BE",1.1,1.1,1,1,1,1.05,102992,103290.55,"2019-04-10",131,"INE287C01029"]
["MIDHANI","EQ",134.8,136.5,133.9,135.55,136.3,133.7,234531,31780895.75,"2019-04-10",2430,"INE099Z01011"]
["MINDACORP","EQ",130.75,134.75,129.65,130.65,130.1,132.95,61576,8142971.45,"2019-04-10",1145,"INE842C01021"]
["MINDAIND","EQ",347,350,338.5,340.85,340,347,54533,18755060.6,"2019-04-10",2330,"INE405E01023"]
["MINDTECK","EQ",39.6,41.25,39,40.55,39.5,41,2148,86582.85,"2019-04-10",69,"INE110B01017"]
["MINDTREE","EQ",963,975,956,970.25,972.8,962.2,2078842,2017379671.95,"2019-04-10",37245,"INE018I01017"]
["MIRCELECTR","EQ",21.6,21.95,21.3,21.45,21.45,21.8,105904,2285526.65,"2019-04-10",502,"INE831A01028"]
["MIRZAINT","EQ",54.5,55.35,54.4,54.6,54.7,55,103599,5682860.85,"2019-04-10",968,"INE771A01026"]
["MMFL","EQ",563,573.95,555.5,560.25,560,568.5,2315,1299726.7,"2019-04-10",477,"INE227C01017"]
["MMTC","EQ",27.8,28.4,27.8,27.9,27.95,28,732280,20519501,"2019-04-10",2902,"INE123F01029"]
["MODIRUBBER","BE",44.9,44.9,44.9,44.9,44.9,46.2,1000,44900,"2019-04-10",1,"INE832A01018"]
["MOHITIND","EQ",8.55,9.75,8.55,8.85,8.7,8.75,12321,110183.45,"2019-04-10",310,"INE954E01012"]
["MOHOTAIND","EQ",37,37.4,35.95,36.6,36.55,37.2,6892,252061.9,"2019-04-10",123,"INE313D01013"]
["MOIL","EQ",160.3,162.5,159,161.6,161.65,159.45,177589,28681183.5,"2019-04-10",3653,"INE490G01020"]
["MOLDTECH","EQ",49.65,50.5,48.2,48.8,48.75,49.55,14615,719121.5,"2019-04-10",119,"INE835B01035"]
["MOLDTKPAC","EQ",258.9,261.35,254,259.55,260.4,260.45,8541,2205286.6,"2019-04-10",360,"INE893J01029"]
["MONSANTO","EQ",2578,2586,2552,2559.85,2558,2578.65,1030,2648452.75,"2019-04-10",499,"INE274B01011"]
["MONTECARLO","EQ",347.95,354,343.5,345.65,347,346.2,38147,13250205.25,"2019-04-10",1422,"INE950M01013"]
["MORARJEE","EQ",23.5,23.9,22.5,22.7,22.6,23.6,7959,181322.75,"2019-04-10",134,"INE161G01027"]
["MOREPENLAB","EQ",17.6,17.75,17.5,17.6,17.6,17.6,244907,4315185.7,"2019-04-10",587,"INE083A01026"]
["MOTHERSUMI","EQ",151,151.2,147.15,148.15,148.1,151.1,4475663,665135996.85,"2019-04-10",48152,"INE775A01035"]
["MOTILALOFS","EQ",675,676.05,665,669.85,666.25,677.65,45196,30255816.9,"2019-04-10",4182,"INE338I01027"]
["MOTOGENFIN","EQ",44.75,45.9,44.1,44.4,44.2,45.65,1063,47484.8,"2019-04-10",17,"INE861B01015"]
["MPHASIS","EQ",980.3,998.8,968,995.7,995,986.3,266092,262684991.65,"2019-04-10",23123,"INE356A01018"]
["MPSLTD","EQ",497,504.5,482.4,499.2,500,490.1,5174,2556821.6,"2019-04-10",723,"INE943D01017"]
["MRF","EQ",57800,58450,57300,57491.75,57450,57641.2,7299,422371358.85,"2019-04-10",4517,"INE883A01011"]
["MRO-TEK","EQ",35.1,35.85,34,35.85,35.85,35.55,543,18961.95,"2019-04-10",20,"INE398B01018"]
["MRPL","EQ",69.4,70.9,69.4,70.55,70.65,70,730492,51445871.45,"2019-04-10",4752,"INE103A01014"]
["MSPL","EQ",13.2,13.3,12.6,12.6,12.75,13,17223,220056.9,"2019-04-10",104,"INE752G01015"]
["MSTCLTD","BE",107,113.9,107,113.8,113.9,108.5,87055,9830534.5,"2019-04-10",1145,"INE255X01014"]
["MTEDUCARE","EQ",81.85,82.5,80.5,82.3,82.45,81.45,200212,16364466.65,"2019-04-10",3236,"INE472M01018"]
["MTNL","EQ",11.9,11.95,11.75,11.8,11.8,11.9,725085,8584507.45,"2019-04-10",1431,"INE153A01019"]
["MUKANDENGG","EQ",17.2,17.6,16.7,17.15,17.2,17.45,934,15948.85,"2019-04-10",65,"INE022B01014"]
["MUKANDLTD","EQ",56.3,56.35,54.1,54.35,54.35,55.55,10131,557531.15,"2019-04-10",151,"INE304A01026"]
["MUKTAARTS","EQ",50.05,50.8,49.5,49.7,49.6,50.45,17438,873282.9,"2019-04-10",203,"INE374B01019"]
["MUNJALAU","EQ",55,55.55,54.25,54.55,54.6,55.2,49754,2726252.3,"2019-04-10",521,"INE672B01032"]
["MUNJALSHOW","EQ",164.15,164.35,161,161.95,162,163.7,6290,1024895.1,"2019-04-10",232,"INE577A01027"]
["MURUDCERA","EQ",21.7,21.95,21.05,21.35,21.2,21.8,28915,621607.35,"2019-04-10",171,"INE692B01014"]
["MUTHOOTCAP","EQ",889.65,899,886,894.85,890,893.1,6006,5362060.55,"2019-04-10",506,"INE296G01013"]
["MUTHOOTFIN","EQ",612,618,606.95,610.1,610.15,613.55,354806,216903049.5,"2019-04-10",6450,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,154721,33642.8,"2019-04-10",28,"INE744I01034"]
["N100","EQ",520,523.99,517.25,519.41,520,521.28,8644,4485050.26,"2019-04-10",185,"INF247L01031"]
["NACLIND","EQ",30,30.55,29.4,30,30,30.15,21525,649444.4,"2019-04-10",196,"INE295D01020"]
["NAGAFERT","EQ",6.7,7.1,6.7,6.75,6.7,6.8,301104,2070448.5,"2019-04-10",413,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.3,0.3,0.3,0.35,410927,133182.8,"2019-04-10",145,"INE453M01018"]
["NAGREEKCAP","EQ",12.8,13.15,12.8,13.05,13.05,12.8,73,952.4,"2019-04-10",4,"INE245I01016"]
["NAGREEKEXP","EQ",22.7,22.75,21.8,21.85,21.8,22.2,700,15429.6,"2019-04-10",16,"INE123B01028"]
["NAHARCAP","EQ",88.75,88.9,87.1,88.5,88.5,89.4,2968,262724.35,"2019-04-10",84,"INE049I01012"]
["NAHARINDUS","EQ",42.4,43.15,41.55,41.75,42.45,42,6090,254140.9,"2019-04-10",79,"INE289A01011"]
["NAHARPOLY","EQ",38.5,38.5,36.5,36.6,36.55,36.85,1922,70792.95,"2019-04-10",23,"INE308A01027"]
["NAHARSPING","EQ",91.15,94.35,90.05,92.95,93.1,91.1,36237,3384085.8,"2019-04-10",656,"INE290A01027"]
["NATCOPHARM","EQ",568.9,569.4,558,565.05,566.9,565.1,246932,139048254.45,"2019-04-10",5737,"INE987B01026"]
["NATHBIOGEN","EQ",465,484,465,469.5,469.55,471.55,26921,12883882.15,"2019-04-10",1027,"INE448G01010"]
["NATIONALUM","EQ",56.75,57.55,56.05,56.25,56.15,56.45,11077960,628982045.6,"2019-04-10",19711,"INE139A01034"]
["NATNLSTEEL","EQ",5,5,4.8,4.95,5,4.95,31698,155535.8,"2019-04-10",77,"INE088B01015"]
["NAUKRI","EQ",1895.9,1937.65,1865.85,1914.55,1907.55,1884.15,241905,463719768.8,"2019-04-10",22134,"INE663F01024"]
["NAVINFLUOR","EQ",721.55,728.9,712,714.85,712.1,721.55,20956,15054305.9,"2019-04-10",1984,"INE048G01026"]
["NAVKARCORP","EQ",37.4,40.25,36.95,39.25,39.25,37.1,2255297,88516491.05,"2019-04-10",7553,"INE278M01019"]
["NAVNETEDUL","EQ",110.5,111.5,110.05,110.55,110.3,110.7,16882,1865814.65,"2019-04-10",554,"INE060A01024"]
["NBCC","EQ",61.4,61.95,60.6,60.75,60.75,61.4,7583468,463618080.1,"2019-04-10",27703,"INE095N01031"]
["NBIFIN","EQ",1056.15,1095,1024,1088.95,1088.85,1088.85,2183,2306654,"2019-04-10",291,"INE365I01020"]
["NBVENTURES","EQ",101.7,104.3,101.7,102.25,102.15,102.75,67416,6918598.5,"2019-04-10",734,"INE725A01022"]
["NCC","EQ",103.9,105.95,102,102.7,102.6,103.9,8204330,851751600.35,"2019-04-10",33296,"INE868B01028"]
["NCLIND","EQ",148.95,148.95,145,145.2,145.05,146.35,10644,1550769.85,"2019-04-10",228,"INE732C01016"]
["NDGL","EQ",746.85,749,712.55,730,730,737.3,158,115377.1,"2019-04-10",29,"INE756C01015"]
["NDL","EQ",53,53.4,52.25,52.35,52.3,52.85,8832,464893.85,"2019-04-10",155,"INE875G01030"]
["NDTV","EQ",36.2,36.2,35.3,35.6,35.65,35.7,5595,199137.9,"2019-04-10",88,"INE155G01029"]
["NECCLTD","EQ",8.35,8.35,8.2,8.3,8.35,8.3,9798,80951.05,"2019-04-10",35,"INE553C01016"]
["NECLIFE","EQ",16.85,17,16.6,16.9,16.9,16.85,61413,1033223.8,"2019-04-10",440,"INE023H01027"]
["NELCAST","EQ",72.1,72.75,71,71.15,71.05,71.1,27897,1999158.85,"2019-04-10",484,"INE189I01024"]
["NELCO","EQ",319,326,311.2,313.35,313.25,320.15,106385,33905235.5,"2019-04-10",2982,"INE045B01015"]
["NESCO","EQ",467.05,472,466.05,469.65,469.5,467.05,23201,10910976.2,"2019-04-10",1486,"INE317F01035"]
["NESTLEIND","EQ",10792.5,10850,10730,10811.95,10810.1,10790.05,48089,518988018.15,"2019-04-10",13576,"INE239A01016"]
["NETF","EQ",117.17,117.17,116.44,116.44,116.44,116.72,35,4082.7,"2019-04-10",2,"INF277K015R5"]
["NETWORK18","EQ",35.1,35.6,34.75,35,35.1,35.1,92787,3261121.1,"2019-04-10",789,"INE870H01013"]
["NEULANDLAB","EQ",699.95,714,686,688.45,688.05,693.9,16058,11246684.35,"2019-04-10",1038,"INE794A01010"]
["NEWGEN","EQ",346,352,339,344.5,342,345.25,43210,14942662.25,"2019-04-10",2560,"INE619B01017"]
["NEXTMEDIA","EQ",18.4,18.4,16.7,16.8,16.7,17.55,73732,1236356.55,"2019-04-10",111,"INE747B01016"]
["NFL","EQ",34.85,35.6,34.8,35.15,35.1,34.75,392926,13850020.45,"2019-04-10",1475,"INE870D01012"]
["NH","EQ",220,220,215,217,215.1,218.65,3870,840404.8,"2019-04-10",289,"INE410P01011"]
["NHPC","EQ",24.2,24.3,24.05,24.15,24.15,24.2,2931145,70819987.95,"2019-04-10",2080,"INE848E01016"]
["NIACL","EQ",189,192.5,186.15,187.85,188.45,189,50534,9566561.45,"2019-04-10",1279,"INE470Y01017"]
["NIBL","EQ",20.3,21,20.25,20.25,20.25,20.45,5587,114392.9,"2019-04-10",48,"INE047O01014"]
["NIFTYBEES","EQ",1224,1226.69,1215.25,1216.56,1217.88,1224.45,30769,37602833.78,"2019-04-10",1341,"INF732E01011"]
["NIFTYEES","EQ",13354,14874.99,13354,13601,13601,13818.99,75,1054897,"2019-04-10",50,"INF754K01EK3"]
["NIITLTD","EQ",111,116,110.4,112,111.85,112.65,3551380,401204858.5,"2019-04-10",31430,"INE161A01038"]
["NIITTECH","EQ",1299.8,1310.75,1293.25,1298.05,1295,1298.55,397548,516938008.15,"2019-04-10",18861,"INE591G01017"]
["NILAINFRA","EQ",7.8,8.9,7.7,7.9,7.95,7.8,494506,4054198.85,"2019-04-10",590,"INE937C01029"]
["NILASPACES","EQ",2.35,2.4,2.25,2.3,2.35,2.35,158280,368797,"2019-04-10",126,"INE00S901012"]
["NILKAMAL","EQ",1400.3,1405,1382,1385.65,1384.45,1402.95,5110,7103517,"2019-04-10",718,"INE310A01015"]
["NIPPOBATRY","EQ",703.95,712,688.1,703.7,697,695.45,907,634317.7,"2019-04-10",114,"INE567A01010"]
["NITCO","EQ",39.2,39.5,38.4,38.75,38.85,38.85,56103,2182220.55,"2019-04-10",618,"INE858F01012"]
["NITESHEST","EQ",6.05,6.25,5.95,6.2,6.25,6.2,152522,930543.1,"2019-04-10",141,"INE639K01016"]
["NITINFIRE","EQ",1.5,1.5,1.4,1.4,1.4,1.45,35242,49604.55,"2019-04-10",42,"INE489H01020"]
["NITINSPIN","EQ",84.05,88,84.05,85,84.9,84.65,11666,1000151.05,"2019-04-10",255,"INE229H01012"]
["NKIND","EQ",41.5,41.5,39.85,40.55,41,39.8,462,18718.2,"2019-04-10",7,"INE542C01019"]
["NLCINDIA","EQ",68.1,68.3,67.65,68,68,68,297854,20254261.8,"2019-04-10",3944,"INE589A01014"]
["NMDC","EQ",104.25,105.8,104,104.3,104.25,104.4,2580045,270679907.35,"2019-04-10",17062,"INE584A01023"]
["NOCIL","EQ",141.35,143.8,141.1,142.25,142.5,141.7,237763,33839926.8,"2019-04-10",2816,"INE163A01018"]
["NOIDATOLL","EQ",5.6,5.9,5.5,5.7,5.8,5.55,50083,285480.4,"2019-04-10",121,"INE781B01015"]
["NRAIL","EQ",349,356.35,330.25,333.9,333.8,347.3,14643,5055553.65,"2019-04-10",715,"INE740D01017"]
["NRBBEARING","EQ",195,197.3,194,196.05,196.5,194.2,44717,8766501,"2019-04-10",1449,"INE349A01021"]
["NSIL","EQ",1045.35,1054.95,1008,1010.15,1012.85,1033.5,293,299562.25,"2019-04-10",55,"INE023A01030"]
["NTL","BE",0.85,0.85,0.85,0.85,0.85,0.9,760,646,"2019-04-10",5,"INE333I01036"]
["NTPC","EQ",136.25,137,134.3,134.6,134.45,135.9,9502300,1288031700.6,"2019-04-10",27157,"INE733E01010"]
["NUCLEUS","EQ",351.05,353.05,342.65,345.1,344.9,352.05,11058,3840316.6,"2019-04-10",716,"INE096B01018"]
["OBEROIRLTY","EQ",541.5,572.8,541,564.85,564.6,541.9,842142,474991515.4,"2019-04-10",29001,"INE093I01010"]
["OCCL","EQ",1127.15,1140.1,1120.2,1139.8,1140,1131.75,2098,2384496.6,"2019-04-10",262,"INE321D01016"]
["OFSS","EQ",3560,3616,3551,3558.2,3570,3570.35,30593,109720030,"2019-04-10",3386,"INE881D01027"]
["OIL","EQ",177.9,180.05,177.7,178.85,178.9,178.4,981058,175474725.2,"2019-04-10",12759,"INE274J01014"]
["OILCOUNTUB","EQ",14.7,14.9,14.45,14.65,14.7,14.85,29744,434142.8,"2019-04-10",251,"INE591A01010"]
["OLECTRA","EQ",241.75,242,233.7,235.45,234,239.7,25293,6031184.1,"2019-04-10",616,"INE260D01016"]
["OMAXAUTO","EQ",82.25,85,79.7,81.6,81.5,82.95,27302,2236726.1,"2019-04-10",401,"INE090B01011"]
["OMAXE","EQ",213,213,211.1,211.4,211.6,211.9,240212,50794804.95,"2019-04-10",6317,"INE800H01010"]
["OMKARCHEM","EQ",17.35,17.4,16.35,16.5,16.35,16.9,11425,190824.75,"2019-04-10",203,"INE474L01016"]
["OMMETALS","EQ",32.55,33.05,31.7,32.85,32.8,32.35,14216,462820.25,"2019-04-10",233,"INE239D01028"]
["ONELIFECAP","EQ",12.9,13.2,12.8,13.2,13.2,13.4,492,6331,"2019-04-10",8,"INE912L01015"]
["ONGC","EQ",156.95,159.95,156.8,158,158,157.55,9363447,1485216422,"2019-04-10",79833,"INE213A01029"]
["ONMOBILE","EQ",43.4,44.15,43.4,43.95,44,43.95,65580,2881434.4,"2019-04-10",315,"INE809I01019"]
["ONWARDTEC","EQ",66.3,66.55,65.6,65.7,66.3,66.55,5673,374214.95,"2019-04-10",103,"INE229A01017"]
["OPTIEMUS","EQ",118,122,116.9,118.8,118.7,118.1,80191,9598106.05,"2019-04-10",1143,"INE350C01017"]
["OPTOCIRCUI","EQ",7.95,8,7.75,7.9,7.9,8,805275,6378113.45,"2019-04-10",902,"INE808B01016"]
["ORBTEXP","EQ",112.55,115.35,112.55,114.75,115,115.25,3428,390910.75,"2019-04-10",79,"INE231G01010"]
["ORICONENT","EQ",28.15,28.2,27.3,27.5,27.3,27.9,44625,1234293.05,"2019-04-10",278,"INE730A01022"]
["ORIENTABRA","EQ",26.55,27.25,26.2,26.4,26.4,26.6,6536,173809.05,"2019-04-10",40,"INE569C01020"]
["ORIENTALTL","EQ",12.95,13.4,12.5,12.9,13.05,12.55,7146,92186.15,"2019-04-10",100,"INE998H01012"]
["ORIENTBANK","EQ",110.15,112.45,109.35,111,110.7,110.3,3223480,357313076.3,"2019-04-10",13481,"INE141A01014"]
["ORIENTBELL","EQ",172,172.4,167.5,168,168.4,172.45,12017,2030135.05,"2019-04-10",305,"INE607D01018"]
["ORIENTCEM","EQ",93.1,96.3,92.6,93.65,92.7,95.3,63093,5945313.9,"2019-04-10",892,"INE876N01018"]
["ORIENTELEC","EQ",154.05,159.15,154.05,157.9,156.3,156.65,56941,8907863.05,"2019-04-10",5407,"INE142Z01019"]
["ORIENTHOT","EQ",47,47.3,45.1,45.45,45.55,46.2,32053,1489812.55,"2019-04-10",410,"INE750A01020"]
["ORIENTLTD","EQ",139.95,139.95,139.95,139.95,139.95,139.05,10,1399.5,"2019-04-10",3,"INE609C01024"]
["ORIENTPPR","EQ",35.15,35.6,34.35,34.55,34.45,35.25,553623,19342614.35,"2019-04-10",2105,"INE592A01026"]
["ORIENTREF","EQ",239.8,241.45,234,235.85,236,236.15,15155,3601422.95,"2019-04-10",2763,"INE743M01012"]
["ORISSAMINE","EQ",950.9,958.8,924.55,931.45,938,951.55,19110,17942235.9,"2019-04-10",2010,"INE725E01024"]
["ORTEL","BE",4,4.2,3.85,4.15,4.2,4,6512,26669.85,"2019-04-10",15,"INE849L01019"]
["ORTINLABSS","EQ",13.9,14.1,13.75,13.95,13.95,13.7,3804,52978.95,"2019-04-10",25,"INE749B01012"]
["OSWALAGRO","EQ",8.7,8.7,8.1,8.15,8.35,8.55,16839,139114.35,"2019-04-10",67,"INE142A01012"]
["PAGEIND","EQ",24550,24550,23700,23818.7,23807.05,24576.8,41116,988996554.55,"2019-04-10",15579,"INE761H01022"]
["PAISALO","EQ",316,339.4,314.65,331.2,339.35,321.3,33422,10870939.35,"2019-04-10",315,"INE420C01042"]
["PALASHSECU","EQ",40.1,42.75,40.05,41.45,40.2,41.35,3890,161027.5,"2019-04-10",20,"INE471W01019"]
["PALREDTEC","EQ",31.5,32.6,31.25,31.75,32,31.9,4688,148210.1,"2019-04-10",344,"INE218G01033"]
["PANACEABIO","EQ",201.45,202.8,193.6,195.45,195.55,200.6,231615,45619365.05,"2019-04-10",4508,"INE922B01023"]
["PANAMAPET","EQ",129.4,130.75,128,128.6,128.3,129.2,5504,712063.25,"2019-04-10",124,"INE305C01029"]
["PAPERPROD","EQ",211,216.45,208.55,215.15,212.5,210.2,17146,3657838.1,"2019-04-10",472,"INE275B01026"]
["PARABDRUGS","BE",1.6,1.6,1.55,1.55,1.55,1.6,1785,2767.25,"2019-04-10",9,"INE618H01016"]
["PARACABLES","EQ",11.5,11.5,11.15,11.2,11.2,11.35,146868,1651812.35,"2019-04-10",195,"INE074B01023"]
["PARAGMILK","EQ",251.5,252.2,247.1,249.35,250,250.75,135995,33935651.8,"2019-04-10",3600,"INE883N01014"]
["PARSVNATH","EQ",5.9,6.15,5.7,5.7,5.7,5.9,258822,1506753.3,"2019-04-10",273,"INE561H01026"]
["PATELENG","EQ",26.05,26.95,26.05,26.25,26.2,26.2,90413,2382680.8,"2019-04-10",610,"INE244B01030"]
["PATINTLOG","EQ",50,50.5,48.5,48.75,48.85,50.1,11932,587564.45,"2019-04-10",295,"INE529D01014"]
["PATSPINLTD","EQ",10.4,10.65,10.35,10.45,10.35,10.65,4297,45217.85,"2019-04-10",22,"INE790C01014"]
["PCJEWELLER","EQ",91.8,97.45,91.5,96.5,96.65,91.1,31786634,3027196452.45,"2019-04-10",100103,"INE785M01013"]
["PDMJEPAPER","EQ",18.8,18.8,18.2,18.35,18.4,18.75,13939,258072.95,"2019-04-10",169,"INE865T01018"]
["PDPL","EQ",7.7,7.75,6.9,7.1,7.2,7.4,21863,154530.55,"2019-04-10",63,"INE904D01019"]
["PDSMFL","EQ",260,288,256,265,265,260.45,484,127263.95,"2019-04-10",17,"INE111Q01013"]
["PEARLPOLY","BE",12.4,12.4,12.4,12.4,12.4,13.05,2496,30950.4,"2019-04-10",14,"INE844A01013"]
["PEL","EQ",2625,2694.9,2625,2683.9,2676.45,2636.25,444043,1189452394.95,"2019-04-10",18982,"INE140A01024"]
["PENIND","EQ",37.35,39,37.35,38.25,38.1,37.2,108230,4143058.15,"2019-04-10",728,"INE932A01024"]
["PENINLAND","EQ",8.95,9.25,8.75,8.85,8.8,8.95,226502,2040067.2,"2019-04-10",450,"INE138A01028"]
["PENPEBS","EQ",59.35,60,58.5,59.35,59.05,59.1,11696,691850.9,"2019-04-10",107,"INE455O01019"]
["PERSISTENT","EQ",628,634.7,623,625.2,624.9,624.65,141492,88914170.3,"2019-04-10",8079,"INE262H01013"]
["PETRONENGG","BE",17.75,18.15,16.9,17.1,16.9,17.75,4734,82402.95,"2019-04-10",43,"INE742A01019"]
["PETRONET","EQ",239,239.95,235.25,235.95,235.6,240,1881464,445604733,"2019-04-10",21367,"INE347G01014"]
["PFC","EQ",120.4,121,118.5,120.2,120.25,120.45,6193243,742906864.05,"2019-04-10",24593,"INE134E01011"]
["PFIZER","EQ",3242.2,3296.7,3217.1,3259.55,3275,3252.75,9343,30449147.4,"2019-04-10",2652,"INE182A01018"]
["PFOCUS","EQ",63.75,63.75,62.3,63,63,63.8,8069,510103.5,"2019-04-10",83,"INE367G01038"]
["PFS","EQ",16.7,16.8,16.35,16.5,16.5,16.65,286014,4755657,"2019-04-10",906,"INE560K01014"]
["PGEL","EQ",76,76.45,75,75.5,75.3,75.75,83608,6336568,"2019-04-10",733,"INE457L01011"]
["PGHH","EQ",10777,10825,10705.1,10757.75,10755,10777.45,4213,45302684.85,"2019-04-10",637,"INE179A01014"]
["PGIL","EQ",169.35,170,164,166,164,169.5,5071,850605.3,"2019-04-10",121,"INE940H01014"]
["PHILIPCARB","EQ",167.7,175.45,166.75,172.05,172.15,167.8,934988,161450944.75,"2019-04-10",12559,"INE602A01023"]
["PHOENIXLTD","EQ",648.65,664,645.2,657.7,660.5,648.5,50408,32976730.15,"2019-04-10",1650,"INE211B01039"]
["PIDILITIND","EQ",1270,1286.2,1270,1282.15,1281,1274.65,274600,351288649,"2019-04-10",18496,"INE318A01026"]
["PIIND","EQ",1006,1030.3,1000.95,1015.65,1015,1006.85,107761,109490125.7,"2019-04-10",5180,"INE603J01030"]
["PILANIINVS","EQ",2495.9,2531.05,2470,2494.1,2494.95,2471.5,10176,25432690.8,"2019-04-10",446,"INE417C01014"]
["PILITA","EQ",7.85,8,7.5,7.95,8,7.35,168097,1322306.6,"2019-04-10",332,"INE600A01035"]
["PIONDIST","EQ",146.6,148.5,143,144.4,144.2,146.05,4827,705495.85,"2019-04-10",250,"INE889E01010"]
["PIONEEREMB","BE",22.1,23.65,22.1,23,23,23.05,4234,94788.35,"2019-04-10",23,"INE156C01018"]
["PIRPHYTO","BE",36,36.3,35.25,36.15,36.2,35.1,5197,186690.85,"2019-04-10",16,"INE122J01015"]
["PITTIENG","EQ",54.55,56,54.55,55.7,55.7,55.8,7887,438332.4,"2019-04-10",228,"INE450D01021"]
["PKTEA","BE",154,168.5,153,166.9,166.9,160.6,10,1629.9,"2019-04-10",5,"INE431F01018"]
["PLASTIBLEN","EQ",189.95,190.35,189.95,190,190,192.3,5472,1039687.15,"2019-04-10",64,"INE083C01022"]
["PNB","EQ",94,94.95,93.05,93.35,93.3,94.35,24772662,2329969596.15,"2019-04-10",58495,"INE160A01022"]
["PNBGILTS","EQ",32.25,32.25,31.5,31.7,31.85,32,136278,4326374.3,"2019-04-10",744,"INE859A01011"]
["PNBHOUSING","EQ",890,890,860,862.35,862.1,893.85,506261,439665970.7,"2019-04-10",24166,"INE572E01012"]
["PNC","EQ",18.3,18.3,17,17.1,17,17.5,11758,200570.7,"2019-04-10",52,"INE392B01011"]
["PNCINFRA","EQ",149.45,150.45,148.95,149.85,149.4,150.6,30749,4595975.95,"2019-04-10",788,"INE195J01029"]
["PODDARHOUS","EQ",581,589.95,552,563.55,562,576.65,2055,1168143.4,"2019-04-10",215,"INE888B01018"]
["PODDARMENT","EQ",179.5,180,176,176,176,177,1238,218417.85,"2019-04-10",46,"INE371C01013"]
["POKARNA","EQ",181.4,181.9,177.2,181.55,181.9,178.75,26069,4677823.4,"2019-04-10",829,"INE637C01025"]
["POLYMED","EQ",216.35,217,205.25,207,209.65,217,27405,5800816.8,"2019-04-10",602,"INE205C01021"]
["POLYPLEX","EQ",544,544,531.1,532.7,532,524.5,163108,87636777.45,"2019-04-10",4259,"INE633B01018"]
["PONNIERODE","EQ",134.55,134.55,132,134.05,134,133.4,987,131908.4,"2019-04-10",74,"INE838E01017"]
["POWERGRID","EQ",197.75,199.65,197.75,198.65,198.5,198.35,4858426,965010610.3,"2019-04-10",29814,"INE752E01010"]
["POWERMECH","EQ",947.95,954.85,933.6,936.15,945,947.3,1117,1053323.25,"2019-04-10",146,"INE211R01019"]
["PPAP","EQ",304.45,304.5,295.2,298.9,300,303.15,26811,8007753.85,"2019-04-10",547,"INE095I01015"]
["PRABHAT","EQ",75.8,79.2,75.8,77.6,77.55,76,169278,13181967.35,"2019-04-10",1030,"INE302M01033"]
["PRADIP","BE",0.95,0.95,0.95,0.95,0.95,0.95,430,408.5,"2019-04-10",3,"INE495J01015"]
["PRAENG","EQ",9.35,9.35,8.7,8.9,8.95,9.15,36017,323584.65,"2019-04-10",86,"INE505C01016"]
["PRAJIND","EQ",143.7,152.8,143.7,146.75,146.35,138.4,8496342,1259509846.25,"2019-04-10",67038,"INE074A01025"]
["PRAKASH","EQ",87.8,90.2,87.05,87.7,87.8,87.8,582264,51538710.9,"2019-04-10",5608,"INE603A01013"]
["PRAKASHCON","EQ",3.6,3.65,3.3,3.4,3.45,3.5,542576,1867803.1,"2019-04-10",326,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.25,0.25,0.25,0.25,288315,73795.4,"2019-04-10",30,"INE696K01024"]
["PRAXIS","EQ",161.95,161.95,158,159.6,159,161.75,14328,2292928.5,"2019-04-10",287,"INE546Y01022"]
["PRECAM","EQ",59.8,59.9,58.75,59.05,59.75,59.3,5047,297821,"2019-04-10",82,"INE484I01029"]
["PRECOT","EQ",47,47,45,45.05,45,46,57,2675.1,"2019-04-10",3,"INE283A01014"]
["PRECWIRE","EQ",203.45,203.5,197.45,200.7,200.05,203.5,4542,916137,"2019-04-10",340,"INE372C01029"]
["PREMEXPLN","EQ",236.25,238.65,234,235.35,234.35,236.2,5370,1268373.1,"2019-04-10",159,"INE863B01011"]
["PREMIER","BE",6.5,6.5,6.2,6.25,6.5,6.2,1094,6818.95,"2019-04-10",13,"INE342A01018"]
["PREMIERPOL","EQ",26.85,27,24.85,25.2,26,26.5,6493,169949.1,"2019-04-10",49,"INE309M01012"]
["PRESSMN","EQ",30.45,30.45,29.15,29.45,29.45,30.1,3195,94261.95,"2019-04-10",52,"INE980A01023"]
["PRESTIGE","EQ",268,271,264,268.6,268.55,267.75,446488,119598688.95,"2019-04-10",9682,"INE811K01011"]
["PRICOLLTD","EQ",39.8,40.8,37.8,39.85,39.75,38.85,639469,25249981.2,"2019-04-10",4051,"INE726V01018"]
["PRIMESECU","EQ",39.35,40.9,39.35,40.2,40.3,39.85,29993,1204395.7,"2019-04-10",315,"INE032B01021"]
["PROSEED","EQ",0.45,0.5,0.45,0.5,0.5,0.45,238260,114660.7,"2019-04-10",97,"INE217G01027"]
["PROVOGE","BE",1.2,1.25,1.15,1.2,1.2,1.2,11081,13758.95,"2019-04-10",20,"INE968G01033"]
["PROZONINTU","EQ",32,32.4,31.25,31.7,31.6,31.95,59774,1897156.35,"2019-04-10",287,"INE195N01013"]
["PRSMJOHNSN","EQ",94,94.4,92.25,93.55,93.55,94.15,80870,7546891.55,"2019-04-10",1425,"INE010A01011"]
["PSB","EQ",31.25,31.5,30.85,31,31.05,31.1,37044,1154714.85,"2019-04-10",287,"INE608A01012"]
["PSL","EQ",1.15,1.15,1.05,1.15,1.15,1.05,327805,366813.75,"2019-04-10",120,"INE474B01017"]
["PSPPROJECT","EQ",480.95,480.95,472,477.85,478.8,477.35,20243,9637167.3,"2019-04-10",584,"INE488V01015"]
["PSUBNKBEES","EQ",364,366.9,362,362,362,364.02,304,110867.96,"2019-04-10",33,"INF732E01110"]
["PTC","EQ",74.65,74.65,73.55,73.8,73.9,74.1,293201,21671117.7,"2019-04-10",5095,"INE877F01012"]
["PTL","EQ",40.6,41.1,40.05,40.35,40.5,40.85,6034,244486.45,"2019-04-10",65,"INE034D01031"]
["PUNJABCHEM","EQ",734,744.75,720.05,722,720.05,741.65,995,728042.45,"2019-04-10",191,"INE277B01014"]
["PUNJLLOYD","BE",2.15,2.15,2,2,2.1,2.1,956692,1944436.7,"2019-04-10",578,"INE701B01021"]
["PURVA","EQ",75,77.6,74.15,76.5,76.65,75.05,908043,69144726.6,"2019-04-10",3373,"INE323I01011"]
["PVR","EQ",1680,1720.65,1670,1694.65,1698,1680.25,410044,696916835.55,"2019-04-10",15931,"INE191H01014"]
["QGOLDHALF","EQ",1404,1408.5,1404,1406.95,1407,1409.7,1376,1934405.3,"2019-04-10",102,"INF082J01010"]
["QNIFTY","EQ",1185.5,1185.5,1185.5,1185.5,1185.5,1185,6,7113,"2019-04-10",2,"INF082J01028"]
["QUESS","EQ",720.85,721.55,710,713,714.95,720.85,26997,19261757.25,"2019-04-10",1983,"INE615P01015"]
["QUICKHEAL","EQ",222.25,223.65,220.25,221,221.3,222.25,54573,12071445.8,"2019-04-10",1254,"INE306L01010"]
["QUINTEGRA","EQ",0.65,0.65,0.65,0.65,0.65,0.7,100,65,"2019-04-10",2,"INE033B01011"]
["RADAAN","EQ",3,3.15,2.8,3,3,3.1,14664,43634.5,"2019-04-10",19,"INE874F01027"]
["RADICO","EQ",382.65,387.7,380,380.55,380.4,381.85,290063,110937841.1,"2019-04-10",10132,"INE944F01028"]
["RADIOCITY","EQ",58,59.8,57.3,58.95,58.1,57.65,51798,3021861.4,"2019-04-10",990,"INE919I01024"]
["RAIN","EQ",101,110.3,100.25,106.45,106.6,101.15,3753525,401292929.95,"2019-04-10",25921,"INE855B01025"]
["RAINBOWPAP","BE",1.05,1.15,1.05,1.05,1.05,1.1,36556,38949.6,"2019-04-10",45,"INE028D01025"]
["RAJESHEXPO","EQ",670,670,656.5,659.2,658,669.5,239094,158152620.1,"2019-04-10",6742,"INE343B01030"]
["RAJSREESUG","EQ",23.5,24.1,23,23.2,23.2,23.7,17230,409506.3,"2019-04-10",124,"INE562B01019"]
["RALLIS","EQ",158.4,160.3,157.1,158.5,158.75,157.65,112911,17911838.55,"2019-04-10",2669,"INE613A01020"]
["RAMANEWS","EQ",22.25,22.9,22.1,22.5,22.65,22.3,56474,1278904.25,"2019-04-10",178,"INE278B01020"]
["RAMASTEEL","EQ",121.9,124,119.45,120.8,120.35,120.55,71847,8743579.65,"2019-04-10",456,"INE230R01027"]
["RAMCOCEM","EQ",744,761.7,744,756.7,756.1,751.7,147126,111350325.95,"2019-04-10",7376,"INE331A01037"]
["RAMCOIND","EQ",210,213.65,209.3,209.95,210,211,14427,3045144.15,"2019-04-10",313,"INE614A01028"]
["RAMCOSYS","EQ",240,247.45,239.95,242.1,242.5,239.05,21342,5189189.35,"2019-04-10",806,"INE246B01019"]
["RAMGOPOLY","BE",2.85,2.85,2.85,2.85,2.85,2.75,650,1852.5,"2019-04-10",4,"INE410D01017"]
["RAMKY","EQ",102.35,105.9,102.3,104.7,105.25,102.35,49158,5119025.2,"2019-04-10",560,"INE874I01013"]
["RANASUG","EQ",3.6,3.65,3.5,3.6,3.6,3.55,82012,294683.35,"2019-04-10",104,"INE625B01014"]
["RANEENGINE","EQ",455.4,457,451.45,451.6,451.6,451.4,516,233797.25,"2019-04-10",91,"INE222J01013"]
["RANEHOLDIN","EQ",1198.7,1202.9,1173.65,1183.1,1185,1182.1,1149,1361595.05,"2019-04-10",195,"INE384A01010"]
["RATNAMANI","EQ",891.1,900,888,898.85,899,896.5,3722,3342937.85,"2019-04-10",246,"INE703B01027"]
["RAYMOND","EQ",779.95,791.9,775,777.85,777.8,781.45,450818,353198905.7,"2019-04-10",10459,"INE301A01014"]
["RBL","EQ",582,595,582,588.4,593,582,3619,2130389.3,"2019-04-10",481,"INE244J01017"]
["RBLBANK","EQ",667.9,679.2,665.1,674.05,675.1,668.1,917932,618947976.4,"2019-04-10",15663,"INE976G01028"]
["RCF","EQ",59.75,62.2,59.55,60.95,60.85,60,2019180,123764629.45,"2019-04-10",9492,"INE027A01015"]
["RCOM","EQ",2.9,2.9,2.9,2.9,2.9,3.05,7046997,20436291.3,"2019-04-10",6429,"INE330H01018"]
["RECLTD","EQ",153.4,153.5,149.7,150.55,150.1,153.5,5331995,806070966.5,"2019-04-10",29118,"INE020B01018"]
["REDINGTON","EQ",98.3,98.3,95.5,96.4,96.65,98.75,770634,74556753.85,"2019-04-10",3306,"INE891D01026"]
["REFEX","BE",43.95,44.65,42.8,43.05,42.85,45.05,80173,3458211,"2019-04-10",424,"INE056I01017"]
["REGENCERAM","BE",2.6,2.6,2.6,2.6,2.6,2.7,273,709.8,"2019-04-10",3,"INE277C01012"]
["RELAXO","EQ",842.6,850,837.5,839.6,842,842.6,17828,15034920.75,"2019-04-10",2919,"INE131B01039"]
["RELCAPITAL","EQ",186.9,191.95,184.5,187.85,187.05,187.2,9671826,1822480455.15,"2019-04-10",74269,"INE013A01015"]
["RELCNX100","EQ",120.78,121.74,120.58,121.14,121.14,120.66,728,88143.82,"2019-04-10",17,"INF204K014N5"]
["RELCONS","EQ",51.41,51.41,50.96,51.16,51.16,50.81,668,34181.58,"2019-04-10",17,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.61,30.61,30.53,30.61,30.61,30.61,975,29833.31,"2019-04-10",18,"INF204KA1MS3"]
["RELIANCE","EQ",1337.95,1348,1326.5,1331.4,1331,1334.45,7612711,10185730758.1,"2019-04-10",152322,"INE002A01018"]
["RELIGARE","EQ",30.65,31.6,29.95,30.25,30.2,31.1,270784,8231680.7,"2019-04-10",879,"INE621H01010"]
["RELINFRA","EQ",130.8,134.3,130.1,131.4,131.7,130.5,7094620,938079272.1,"2019-04-10",58911,"INE036A01016"]
["RELNV20","EQ",597.9,597.9,588,592.91,592.19,592,2424,1438421.26,"2019-04-10",68,"INF204KA17D8"]
["REMSONSIND","EQ",93.65,93.65,86.2,89.7,89.9,87.55,8494,756477.85,"2019-04-10",112,"INE474C01015"]
["RENUKA","EQ",11.85,12,11.55,11.65,11.6,11.75,711703,8373517.35,"2019-04-10",1154,"INE087H01022"]
["REPCOHOME","EQ",458,458.85,444.05,447,446.5,456.25,232456,104844765.75,"2019-04-10",4938,"INE612J01015"]
["REPRO","EQ",577.75,584.75,575.05,581.5,579,576.15,284,164624.4,"2019-04-10",72,"INE461B01014"]
["RESPONIND","EQ",93,93,88.05,88.7,88.05,90.9,88986,8101888.85,"2019-04-10",3359,"INE688D01026"]
["RETFMID150","EQ",64.25,64.7,64.22,64.52,64.52,64.6,16797,1081454.34,"2019-04-10",7,"INF204KB1V68"]
["REVATHI","EQ",400.5,408.4,390,390.4,390.35,400,559,220958.05,"2019-04-10",36,"INE617A01013"]
["RGL","EQ",305.2,308.95,305.1,307.35,307.45,306.3,1341,410446.55,"2019-04-10",37,"INE722H01016"]
["RHFL","EQ",32,32.7,30.6,30.75,30.75,32,331603,10414277.5,"2019-04-10",1941,"INE217K01011"]
["RICOAUTO","EQ",65.75,66.85,64,64.4,64.3,65.45,226932,14804579.7,"2019-04-10",1979,"INE209B01025"]
["RIIL","EQ",349.7,361,346,347.95,347.9,352.1,640620,226212232.3,"2019-04-10",12660,"INE046A01015"]
["RITES","EQ",243.7,255,242.45,252.55,254.45,244.45,297786,74636040.4,"2019-04-10",5222,"INE320J01015"]
["RKDL","BE",8.65,8.65,8.2,8.2,8.4,8.55,11175,92719.65,"2019-04-10",36,"INE722J01012"]
["RKFORGE","EQ",518.5,524.9,513.4,517.55,520,514.85,5819,3009107.1,"2019-04-10",271,"INE399G01015"]
["RMCL","EQ",16.95,17.2,16.05,16.5,17,16.75,538992,8946672.5,"2019-04-10",1033,"INE172H01014"]
["RML","EQ",351.35,352.55,346.65,349.4,350,353.45,3113,1089327.3,"2019-04-10",265,"INE050H01012"]
["RNAM","EQ",198,202.7,196.1,197.45,197,198.15,492737,98104153.95,"2019-04-10",6587,"INE298J01013"]
["RNAVAL","EQ",9.9,10.15,9.2,9.75,9.65,9.9,1065812,10388324.7,"2019-04-10",2765,"INE542F01012"]
["ROHITFERRO","BE",1,1,1,1,1,1,252,252,"2019-04-10",2,"INE248H01012"]
["ROHLTD","EQ",126,127.3,121.7,124.6,125,119.65,115850,14404865.8,"2019-04-10",2155,"INE283H01019"]
["ROLLT","BE",2.2,2.2,2.1,2.2,2.2,2.2,25698,55629.7,"2019-04-10",22,"INE927A01040"]
["ROLTA","BE",6.4,6.7,6.3,6.6,6.7,6.45,225937,1485362.8,"2019-04-10",495,"INE293A01013"]
["ROSSELLIND","EQ",64.25,65.7,64.2,65.1,65.4,64,1842,118976.15,"2019-04-10",32,"INE847C01020"]
["RPGLIFE","EQ",244,252,243.65,245.1,244.25,242.75,7997,1980060.45,"2019-04-10",389,"INE105J01010"]
["RPOWER","EQ",9.85,10,9.7,9.9,9.95,9.85,20062078,198044329.8,"2019-04-10",16602,"INE614G01033"]
["RPPINFRA","EQ",123.4,128.5,121.05,126.75,128.5,122.7,30241,3755473.95,"2019-04-10",280,"INE324L01013"]
["RRSLGETF","EQ",18.44,18.44,18.37,18.44,18.44,18.41,357,6577.2,"2019-04-10",8,"INF204KB1882"]
["RSSOFTWARE","EQ",31.7,31.75,30.5,30.9,30.7,31.2,25016,774916.8,"2019-04-10",254,"INE165B01029"]
["RSWM","EQ",180.15,189,177.6,179.8,180,180.05,29125,5303744.6,"2019-04-10",1709,"INE611A01016"]
["RSYSTEMS","EQ",47,48.2,46.5,47,47,46.95,24837,1172623.05,"2019-04-10",382,"INE411H01032"]
["RTNINFRA","EQ",2.8,2.8,2.7,2.75,2.8,2.75,250361,685755.35,"2019-04-10",140,"INE834M01019"]
["RTNPOWER","EQ",2.8,2.85,2.75,2.8,2.8,2.8,769179,2138021.35,"2019-04-10",312,"INE399K01017"]
["RUBYMILLS","EQ",272.9,274.85,270.5,272.75,274,272.7,1397,380738.25,"2019-04-10",155,"INE301D01026"]
["RUCHINFRA","BE",2.8,2.85,2.7,2.7,2.7,2.8,22118,60803.15,"2019-04-10",38,"INE413B01023"]
["RUCHIRA","EQ",110,110.3,107.05,107.65,108,110.3,34519,3748599.25,"2019-04-10",695,"INE803H01014"]
["RUCHISOYA","EQ",6.45,6.55,6.35,6.4,6.45,6.45,679848,4351127.55,"2019-04-10",923,"INE619A01027"]
["RUPA","EQ",337.05,343.4,335.65,337.75,338.9,337.55,10562,3589923.55,"2019-04-10",409,"INE895B01021"]
["RUSHIL","EQ",564.4,576.8,535.55,545.5,543.2,546.35,251899,140497030.75,"2019-04-10",9405,"INE573K01017"]
["SABTN","BE",4.35,4.45,4.35,4.35,4.35,4.55,5650,24590,"2019-04-10",14,"INE416A01036"]
["SADBHAV","EQ",246.5,247,242.8,246.15,246.55,244.5,17902,4401286,"2019-04-10",803,"INE226H01026"]
["SADBHIN","EQ",88,88.2,86,87.45,86,88.4,2033,177881.4,"2019-04-10",48,"INE764L01010"]
["SAGARDEEP","BE",54.5,55.8,51.9,55.45,55.75,53.3,26286,1405942.65,"2019-04-10",562,"INE976T01013"]
["SAGCEM","EQ",628.7,630.4,618.05,623.8,625,623.75,3467,2159893.35,"2019-04-10",247,"INE229C01013"]
["SAIL","EQ",58.05,59.7,57.65,57.95,57.9,58.85,21357805,1253993337.3,"2019-04-10",30082,"INE114A01011"]
["SAKHTISUG","BE",11.6,11.6,11,11.35,11.4,11.2,26684,304988.75,"2019-04-10",54,"INE623A01011"]
["SAKSOFT","EQ",288,289.45,281,282.6,282.55,288.9,5843,1666373.55,"2019-04-10",359,"INE667G01015"]
["SAKUMA","EQ",34.7,36,33.1,34.5,34.65,34.65,777509,26610848.75,"2019-04-10",3677,"INE190H01024"]
["SALASAR","EQ",210,215,207.4,210.25,209,209.8,39832,8434996.45,"2019-04-10",653,"INE170V01019"]
["SALONA","EQ",69,73.45,67.6,70.9,73.45,67.4,560,39686.35,"2019-04-10",21,"INE498E01010"]
["SALORAINTL","EQ",16.4,16.4,15.65,15.65,15.65,16.45,2931,46296.2,"2019-04-10",19,"INE924A01013"]
["SALSTEEL","EQ",5.15,5.2,4.95,5.05,5,5,24520,123051.25,"2019-04-10",78,"INE658G01014"]
["SALZERELEC","EQ",122,122.05,118,120.15,118,121,3797,460191.7,"2019-04-10",96,"INE457F01013"]
["SAMBHAAV","EQ",4.4,4.55,4.05,4.2,4.15,4.45,34751,149110.5,"2019-04-10",67,"INE699B01027"]
["SANCO","EQ",14.7,14.9,14.25,14.55,14.65,14.8,32005,470694.55,"2019-04-10",77,"INE782L01012"]
["SANDESH","EQ",760.7,760.7,750.05,751.1,753,760.65,373,280680.9,"2019-04-10",87,"INE583B01015"]
["SANDHAR","EQ",257.5,259.5,255,255.5,255.25,253.75,6614,1697064.5,"2019-04-10",721,"INE278H01035"]
["SANGAMIND","EQ",64.15,65.75,63.1,63.45,63.25,64.5,5180,331709.2,"2019-04-10",110,"INE495C01010"]
["SANGHIIND","EQ",62.75,62.9,61.3,62.15,62.7,61.6,39437,2449769.45,"2019-04-10",487,"INE999B01013"]
["SANGHVIFOR","EQ",24.4,26.1,24,24.5,24.3,23.55,2062,50143.9,"2019-04-10",45,"INE263L01013"]
["SANGHVIMOV","EQ",119.7,119.7,115.5,116.55,116.25,120.05,8919,1045040.75,"2019-04-10",270,"INE989A01024"]
["SANOFI","EQ",5875,5877.55,5763,5791.2,5780.15,5854.3,6007,34813425.4,"2019-04-10",2166,"INE058A01010"]
["SANWARIA","EQ",9.25,9.25,8.95,9,9.05,9.2,1193622,10834500.45,"2019-04-10",1301,"INE890C01046"]
["SARDAEN","EQ",303.5,306,300.55,302.55,302.4,302.65,8436,2559408.75,"2019-04-10",340,"INE385C01013"]
["SAREGAMA","EQ",586,600.95,586,589.15,587.05,588.6,41455,24571468.6,"2019-04-10",816,"INE979A01017"]
["SARLAPOLY","EQ",26,26.8,25.85,26.1,26.8,26,8991,235857.8,"2019-04-10",109,"INE453D01025"]
["SASKEN","EQ",653.05,657.5,645,645.5,647.8,653.15,4350,2824165.6,"2019-04-10",1246,"INE231F01020"]
["SASTASUNDR","EQ",120,120,117.2,118.65,118.8,118.3,27902,3319770.55,"2019-04-10",86,"INE019J01013"]
["SATIN","EQ",374.15,376.75,372.55,374.75,374.2,375.25,15059,5646741,"2019-04-10",529,"INE836B01017"]
["SBIETFQLTY","EQ",98,98,96.5,97.35,97.35,97.69,998,97188.32,"2019-04-10",31,"INF200KA1WX6"]
["SBILIFE","EQ",621,626.5,617,621.35,619.2,618.2,471405,292602377,"2019-04-10",30479,"INE123W01016"]
["SBIN","EQ",314.85,317.05,310,310.9,310.7,314.75,19237974,6031855790.25,"2019-04-10",141121,"INE062A01020"]
["SCAPDVR","BE",0.95,1,0.95,0.95,0.95,1,3162,3053.9,"2019-04-10",11,"INE224E01036"]
["SCHAEFFLER","EQ",5415.5,5600,5404.95,5486.3,5480,5415.55,1979,10871691.1,"2019-04-10",498,"INE513A01014"]
["SCHAND","EQ",170.25,174.35,170.25,172.05,172,171.75,7668,1320683.6,"2019-04-10",666,"INE807K01035"]
["SCHNEIDER","EQ",104,105.9,103.15,103.5,103.6,103.7,47773,4976954.4,"2019-04-10",741,"INE839M01018"]
["SCI","EQ",35.25,36.7,34.9,35.1,35.35,35.35,1476761,52662952.7,"2019-04-10",3888,"INE109A01011"]
["SDBL","EQ",161.05,167.5,158.8,165.25,166.3,161.5,19886,3274774.15,"2019-04-10",509,"INE480C01012"]
["SEAMECLTD","EQ",445,465,445,453.55,456.85,444.55,45670,20935959.15,"2019-04-10",1412,"INE497B01018"]
["SELAN","EQ",192,192.5,190,190.55,190.85,192.3,35835,6836638.9,"2019-04-10",1341,"INE818A01017"]
["SELMCL","EQ",1.25,1.25,1.15,1.2,1.2,1.2,21698,26066,"2019-04-10",34,"INE105I01012"]
["SEQUENT","EQ",72.4,73.8,71,71.25,71.7,72.55,357524,25877962,"2019-04-10",1785,"INE807F01027"]
["SESHAPAPER","EQ",963.55,963.55,945.65,954.05,953,963.5,800,764553.4,"2019-04-10",169,"INE630A01016"]
["SETCO","EQ",32.9,33,32.55,32.6,32.55,32.65,83154,2722546.75,"2019-04-10",395,"INE878E01021"]
["SETF10GILT","EQ",169,172,169,172,172,172,51,8622,"2019-04-10",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2870,2876,2862.5,2869.8,2868.2,2872.3,658,1886808.85,"2019-04-10",146,"INF200K01099"]
["SETFNIF50","EQ",118.79,118.84,117.85,117.91,117.91,118.95,29049,3439588.47,"2019-04-10",232,"INF200KA1FS1"]
["SETFNIFBK","EQ",302,304.35,301,301.2,301.15,304.51,110248,33493789.85,"2019-04-10",110,"INF200KA1580"]
["SETFNN50","EQ",287.72,288.12,286.1,286.6,286.52,286,2180,625075.29,"2019-04-10",57,"INF200KA1598"]
["SFL","EQ",1350,1364.35,1340,1355.55,1355,1350.45,7815,10567328.6,"2019-04-10",945,"INE916U01025"]
["SGL","EQ",6.2,6.3,6.2,6.3,6.3,6.25,2953,18580.45,"2019-04-10",23,"INE353H01010"]
["SHAHALLOYS","EQ",17.7,17.7,16.35,17.4,17.4,17.35,2883,49339.95,"2019-04-10",35,"INE640C01011"]
["SHAKTIPUMP","EQ",450,465,450,459.75,455.25,450.3,101732,46430402.65,"2019-04-10",4240,"INE908D01010"]
["SHALBY","EQ",137.05,139.85,134.65,136.8,136.95,138.55,13863,1901734.4,"2019-04-10",570,"INE597J01018"]
["SHALPAINTS","EQ",79.7,82.35,79.2,81.65,82,79.05,109940,8854456.5,"2019-04-10",1129,"INE849C01026"]
["SHANKARA","EQ",491,493.5,481,482.85,481,488.05,61552,29956536.15,"2019-04-10",2382,"INE274V01019"]
["SHANTIGEAR","EQ",133.7,133.95,131.95,132.95,133.5,132.25,2807,372847.05,"2019-04-10",112,"INE631A01022"]
["SHARDACROP","EQ",392.45,397.95,386,393.45,393.95,386.7,5778,2272484.9,"2019-04-10",358,"INE221J01015"]
["SHARDAMOTR","EQ",1489.5,1490.1,1476.2,1488,1489,1482.85,266,395584.2,"2019-04-10",97,"INE597I01010"]
["SHARIABEES","EQ",256.05,256.15,255,255,255,253,34,8695.87,"2019-04-10",9,"INF732E01128"]
["SHEMAROO","EQ",390.95,403.1,389.05,400,400,386.45,7335,2889106.35,"2019-04-10",358,"INE363M01019"]
["SHILPAMED","EQ",333.65,339,330,337.8,338,333.65,27686,9314928.15,"2019-04-10",620,"INE790G01031"]
["SHIRPUR-G","EQ",27.8,28.2,27.8,27.8,27.8,29.25,331262,9217298.4,"2019-04-10",564,"INE196B01016"]
["SHIVAMAUTO","EQ",34.35,35,34.1,34.2,34.1,34.95,27657,953751.7,"2019-04-10",364,"INE637H01024"]
["SHIVAMILLS","EQ",50,50.95,48.2,48.8,48.2,51.5,180,8895.5,"2019-04-10",15,"INE644Y01017"]
["SHIVATEX","EQ",147.4,149.8,144.2,147.8,149.5,145.4,497,73370.85,"2019-04-10",80,"INE705C01020"]
["SHK","EQ",160.2,161.7,156.1,156.65,156.7,160.2,132220,20957103.1,"2019-04-10",4608,"INE500L01026"]
["SHOPERSTOP","EQ",442,456,442,446.6,447,441.3,218820,97696196.5,"2019-04-10",4231,"INE498B01024"]
["SHREECEM","EQ",19045,19068.75,18600,18992,18925.2,18952.85,39760,754867268.3,"2019-04-10",7162,"INE070A01015"]
["SHREEPUSHK","EQ",169.3,170.95,168,169.05,169.1,169.45,10918,1845059.25,"2019-04-10",492,"INE712K01011"]
["SHREERAMA","EQ",5.8,5.8,5.5,5.6,5.7,5.65,2706,15323.6,"2019-04-10",24,"INE879A01019"]
["SHREYANIND","EQ",158.05,159.5,154.5,155.2,155.2,159.2,14304,2252229.5,"2019-04-10",383,"INE231C01019"]
["SHREYAS","EQ",201.05,205,197.15,203.55,204.95,203.6,6873,1383217.35,"2019-04-10",283,"INE757B01015"]
["SHRIPISTON","BE",1020,1020,1007,1007.6,1020,1030,26,26260,"2019-04-10",4,"INE526E01018"]
["SHRIRAMCIT","EQ",1740,1792.75,1725,1734.25,1725.45,1728.05,7529,13228923.15,"2019-04-10",1205,"INE722A01011"]
["SHRIRAMEPC","EQ",8.6,8.7,8.5,8.5,8.5,8.6,23150,198316.8,"2019-04-10",60,"INE964H01014"]
["SHYAMCENT","EQ",6,6.25,6,6.2,6,5.95,14673,90113.65,"2019-04-10",44,"INE979R01011"]
["SICAGEN","EQ",23.7,24,23.15,23.4,23.7,23.55,15399,361955.6,"2019-04-10",129,"INE176J01011"]
["SICAL","EQ",139.7,141.7,137.75,138.55,138.25,139.4,7161,995156.05,"2019-04-10",155,"INE075B01012"]
["SIEMENS","EQ",1148.25,1168.9,1144,1165.65,1165.05,1154.05,379410,441403482.2,"2019-04-10",12864,"INE003A01024"]
["SIGIND","EQ",36.7,37.4,36.2,36.75,37,36.9,8061,295572.15,"2019-04-10",92,"INE529F01035"]
["SIL","BE",14.5,14.7,14.1,14.45,14.45,14.05,5588,80604.3,"2019-04-10",21,"INE173A01025"]
["SILINV","EQ",177.6,179.95,177,178.2,177.05,177.45,1013,180090.7,"2019-04-10",42,"INE923A01015"]
["SIMBHALS","EQ",11.4,11.55,11,11.05,11.55,11.6,9245,103782.25,"2019-04-10",67,"INE748T01016"]
["SIMPLEXINF","EQ",169,172.5,165,167.05,166.35,171.35,17626,2972493.05,"2019-04-10",567,"INE059B01024"]
["SINTEX","EQ",8.55,8.55,8.35,8.45,8.45,8.5,1019761,8610889.85,"2019-04-10",1351,"INE429C01035"]
["SIS","EQ",847.9,859.6,843,846.8,843,848.6,4653,3956530.9,"2019-04-10",1277,"INE285J01010"]
["SITASHREE","BE",0.6,0.6,0.55,0.6,0.6,0.55,12613,7467.8,"2019-04-10",25,"INE686I01011"]
["SITINET","BE",4.75,4.75,4.55,4.65,4.65,4.75,317426,1463542.7,"2019-04-10",193,"INE965H01011"]
["SIYSIL","EQ",432,440,422,430.1,427.2,429.6,9771,4209254.5,"2019-04-10",920,"INE076B01028"]
["SJVN","EQ",24.15,24.2,24.15,24.15,24.2,24.15,521597,12600171.5,"2019-04-10",4632,"INE002L01015"]
["SKFINDIA","EQ",2064.25,2138.9,2056.85,2130.35,2130,2067.45,19668,41628875.3,"2019-04-10",4993,"INE640A01023"]
["SKIL","BE",10.65,10.65,9.7,10.65,10.65,10.15,548293,5749588.2,"2019-04-10",132,"INE429F01012"]
["SKIPPER","EQ",65.85,66.3,65.45,65.75,65.95,65.85,12668,833001.6,"2019-04-10",327,"INE439E01022"]
["SKMEGGPROD","EQ",50.55,50.95,49.85,50.1,50.5,50.85,14805,743672.15,"2019-04-10",202,"INE411D01015"]
["SMARTLINK","EQ",88.95,89.6,87.05,88.7,88,88.3,1514,132615.95,"2019-04-10",82,"INE178C01020"]
["SMLISUZU","EQ",789.85,812.4,786,798.65,799,785.7,14282,11461245.9,"2019-04-10",1406,"INE294B01019"]
["SMPL","BE",0.5,0.55,0.45,0.5,0.5,0.5,14392,7163.5,"2019-04-10",26,"INE215G01021"]
["SMSLIFE","EQ",561.85,569.95,555,565.6,566.3,562.3,1906,1079632.65,"2019-04-10",276,"INE320X01016"]
["SMSPHARMA","EQ",63.5,63.8,62.8,62.8,62.8,63.45,16859,1063595.65,"2019-04-10",170,"INE812G01025"]
["SNOWMAN","EQ",34,34.05,33.3,33.45,33.4,33.75,118461,3986519.95,"2019-04-10",497,"INE734N01019"]
["SOBHA","EQ",494.9,505.75,494.6,496.8,495.05,496.55,252438,126429490.2,"2019-04-10",9702,"INE671H01015"]
["SOLARA","EQ",434,437.2,425.6,427,427,435.05,23812,10240685.25,"2019-04-10",929,"INE624Z01016"]
["SOLARINDS","EQ",1054.55,1080,1054.5,1077.45,1076,1051.9,3791,4061891.05,"2019-04-10",746,"INE343H01029"]
["SOMANYCERA","EQ",441,444.5,431.05,434.45,431.1,440.3,9508,4156737.3,"2019-04-10",803,"INE355A01028"]
["SOMATEX","BE",4.3,4.3,4.3,4.3,4.3,4.5,213,915.9,"2019-04-10",5,"INE314C01013"]
["SOMICONVEY","EQ",30.2,30.7,29,29.5,29.75,30.05,13437,398589.2,"2019-04-10",132,"INE323J01019"]
["SONATSOFTW","EQ",338.1,342.5,335.5,338.75,337.6,339.55,60675,20544086.25,"2019-04-10",3639,"INE269A01021"]
["SORILINFRA","EQ",339.75,358.9,335,352.4,354,341.85,199384,70696949.55,"2019-04-10",3789,"INE034H01016"]
["SOTL","EQ",1223.6,1239.9,1191.45,1225.4,1219.95,1215.65,1063,1295323,"2019-04-10",217,"INE035D01012"]
["SOUTHBANK","EQ",17.2,17.65,17.1,17.3,17.3,17.2,19324551,335060243.45,"2019-04-10",22235,"INE683A01023"]
["SPAL","EQ",313,322,313,316,314,317.85,3424,1085602,"2019-04-10",273,"INE212I01016"]
["SPARC","EQ",183.8,189,183.05,185.6,185.85,183.65,483951,89982960.9,"2019-04-10",6772,"INE232I01014"]
["SPCENET","EQ",1.7,1.7,1.7,1.7,1.7,1.65,14152,24058.4,"2019-04-10",14,"INE970N01027"]
["SPECIALITY","EQ",103.2,103.55,98.8,99.2,100,102.7,51257,5147505.3,"2019-04-10",554,"INE247M01014"]
["SPENCERS","EQ",158.6,164.4,158.4,159.65,159.05,159.4,253495,40927071.7,"2019-04-10",3701,"INE020801028"]
["SPENTEX","BE",1.95,1.95,1.85,1.85,1.9,1.9,6505,12244.45,"2019-04-10",11,"INE376C01020"]
["SPIC","EQ",26,26.35,25.5,25.55,25.6,25.75,52994,1369568.2,"2019-04-10",194,"INE147A01011"]
["SPICEMOBI","EQ",8.05,8.7,8.05,8.5,8.5,8.7,2230,18919.2,"2019-04-10",11,"INE927C01020"]
["SPLIL","EQ",47.6,48.5,47.3,47.6,47.5,48.05,24012,1149493.85,"2019-04-10",326,"INE978G01016"]
["SPMLINFRA","EQ",29.4,30,29.2,29.8,30,29.35,41853,1236190.05,"2019-04-10",194,"INE937A01023"]
["SPTL","EQ",19.3,19.35,18.95,19.05,19.05,19.2,862647,16449841.65,"2019-04-10",1983,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,9507,2567.5,"2019-04-10",17,"INE268L01020"]
["SQSBFSI","EQ",509.95,510,499.55,500.9,500,507.2,37372,18761691.65,"2019-04-10",1206,"INE201K01015"]
["SREEL","EQ",221.9,221.9,214.05,216.4,219,216.75,3416,742016.35,"2019-04-10",183,"INE099F01013"]
["SREINFRA","EQ",29.25,29.5,28.8,28.85,28.95,29.25,506677,14695546.5,"2019-04-10",1357,"INE872A01014"]
["SRF","EQ",2461,2487.25,2445.65,2451.9,2453,2464.85,150952,372094230.25,"2019-04-10",8480,"INE647A01010"]
["SRHHYPOLTD","EQ",174.5,175,171.6,172.2,171.6,174.85,2237,388140.9,"2019-04-10",147,"INE917H01012"]
["SRIPIPES","EQ",245.25,248,240,241.35,240.8,246.9,33841,8266077.1,"2019-04-10",760,"INE943C01027"]
["SRTRANSFIN","EQ",1222.5,1237.4,1184.25,1196.9,1196,1222.95,1606319,1950283874.15,"2019-04-10",53401,"INE721A01013"]
["SSWL","EQ",839.9,870,839.9,853.55,870,855.5,9156,7800292.9,"2019-04-10",399,"INE802C01017"]
["STAMPEDE","BE",1.7,1.7,1.7,1.7,1.7,1.75,17382,29549.4,"2019-04-10",22,"INE224E01028"]
["STAR","EQ",491,508.05,488.1,495.9,494.55,489.9,2036281,1018692978.85,"2019-04-10",40489,"INE939A01011"]
["STARCEMENT","EQ",99.95,99.95,98.7,99.2,99.25,98.7,10811,1072668.85,"2019-04-10",157,"INE460H01021"]
["STARPAPER","EQ",132.95,133.3,129.5,130.35,130.85,133.65,54169,7103705.9,"2019-04-10",961,"INE733A01018"]
["STCINDIA","EQ",135.4,137.5,134.25,135.4,135.7,135.4,128990,17534218.55,"2019-04-10",2909,"INE655A01013"]
["STEELXIND","EQ",17.1,17.65,16.95,17.25,17,17.35,17578,301885.9,"2019-04-10",129,"INE503B01013"]
["STEL","EQ",103.3,106.9,101.5,103.6,103.7,101.95,9762,1014054.9,"2019-04-10",374,"INE577L01016"]
["STERTOOLS","EQ",285.8,293.65,278.4,281.6,284.75,293.65,8795,2506304.55,"2019-04-10",419,"INE334A01023"]
["STINDIA","BE",8.55,8.95,8.55,8.95,8.95,8.95,142,1214.9,"2019-04-10",4,"INE090C01019"]
["STRTECH","EQ",207.4,208.15,197.5,199.95,200.45,207.9,4383009,880639426.2,"2019-04-10",95195,"INE089C01029"]
["SUBEX","EQ",5.85,6.15,5.75,6.1,6.1,5.85,1692895,10148298.85,"2019-04-10",824,"INE754A01014"]
["SUBROS","EQ",287.6,287.6,276.05,277.95,277,285.35,28193,7874261.1,"2019-04-10",1205,"INE287B01021"]
["SUDARSCHEM","EQ",360,370,355,357.7,356.3,363.4,36290,13176073.5,"2019-04-10",1588,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.3,0.3,0.3,8892,2616.5,"2019-04-10",18,"INE216G01011"]
["SUMEETINDS","EQ",4.35,4.35,4.1,4.2,4.2,4.2,21195,89704.35,"2019-04-10",80,"INE235C01010"]
["SUMMITSEC","EQ",654.5,655,634.95,642.5,642.55,636.2,2845,1825136.4,"2019-04-10",226,"INE519C01017"]
["SUNCLAYLTD","EQ",2768.35,2799,2740,2766.4,2740,2756.65,823,2283600.2,"2019-04-10",315,"INE105A01035"]
["SUNDARAM","EQ",1.75,1.75,1.65,1.7,1.65,1.7,203245,346892.9,"2019-04-10",134,"INE108E01023"]
["SUNDARMFIN","EQ",1477.7,1477.7,1440,1442.05,1440,1457.65,7035,10177650.75,"2019-04-10",888,"INE660A01013"]
["SUNDARMHLD","EQ",82.55,84.7,82.55,83.95,84.1,82.7,19979,1673870.05,"2019-04-10",459,"INE202Z01029"]
["SUNDRMBRAK","EQ",310.05,314.9,308.05,308.75,308.1,310.9,919,285419.7,"2019-04-10",80,"INE073D01013"]
["SUNDRMFAST","EQ",568,581.05,564.7,574.75,576,568.1,34213,19649104.5,"2019-04-10",2322,"INE387A01021"]
["SUNFLAG","EQ",46,46.5,45.6,46,46.1,45.95,84460,3892245.2,"2019-04-10",872,"INE947A01014"]
["SUNILHITEC","BE",1.1,1.15,1.05,1.15,1.15,1.1,311705,345801.35,"2019-04-10",125,"INE305H01028"]
["SUNPHARMA","EQ",468,479.9,467.35,471.95,472.5,470.95,3887388,1843751001.7,"2019-04-10",54907,"INE044A01036"]
["SUNTECK","EQ",481,505.45,479.05,488.3,489.65,484,211969,104317136.9,"2019-04-10",7667,"INE805D01034"]
["SUNTV","EQ",609.7,618,594,596.4,595.9,610.6,2412038,1459338865.4,"2019-04-10",46098,"INE424H01027"]
["SUPERHOUSE","EQ",121.05,122.75,120.1,121.1,121,121.3,2541,307643.85,"2019-04-10",44,"INE712B01010"]
["SUPERSPIN","EQ",7,7.2,6.8,6.9,7,7.2,14373,99685.5,"2019-04-10",96,"INE662A01027"]
["SUPPETRO","EQ",221.7,221.7,217.95,218.25,218,221.75,3328,729403.05,"2019-04-10",202,"INE663A01017"]
["SUPRAJIT","EQ",233,236.75,228.85,229.35,229.3,234.55,39666,9223928.55,"2019-04-10",1829,"INE399C01030"]
["SUPREMEIND","EQ",1130.95,1144.7,1125,1130.1,1139.8,1139.35,50259,56796262.75,"2019-04-10",2028,"INE195A01028"]
["SUPREMEINF","BE",21.3,21.3,20.25,20.25,20.25,21.3,16039,328167.55,"2019-04-10",59,"INE550H01011"]
["SURANASOL","EQ",7.35,7.45,7.05,7.2,7.15,7.4,9253,67350,"2019-04-10",43,"INE272L01022"]
["SURANAT&P","EQ",4.15,4.3,4.15,4.25,4.25,4.25,8435,35632.3,"2019-04-10",20,"INE130B01031"]
["SURYALAXMI","EQ",32.05,34,31.5,32.35,32.6,32.25,8675,283548.65,"2019-04-10",84,"INE713B01026"]
["SURYAROSNI","EQ",235.2,238.15,233,234.45,234.1,233.8,58509,13790933.25,"2019-04-10",1783,"INE335A01012"]
["SUTLEJTEX","EQ",41,41,39.95,40.05,40.1,40.75,30894,1237048.85,"2019-04-10",172,"INE645H01027"]
["SUVEN","EQ",268.8,271.45,266,267.95,267.7,269.1,331288,89016189.4,"2019-04-10",4943,"INE495B01038"]
["SUZLON","EQ",6.75,6.9,6.65,6.7,6.7,6.7,34913965,237005314.85,"2019-04-10",61113,"INE040H01021"]
["SWANENERGY","EQ",109.05,112.7,108,111.55,111.15,110.35,137158,15071105.8,"2019-04-10",1626,"INE665A01038"]
["SWARAJENG","EQ",1398,1399.05,1375,1395.8,1398.95,1379.75,1264,1759577.85,"2019-04-10",303,"INE277A01016"]
["SWELECTES","EQ",241.15,243.95,235.2,242.1,242,237.6,954,228991.1,"2019-04-10",130,"INE409B01013"]
["SYMPHONY","EQ",1359.05,1367.45,1350.05,1352.7,1353,1359.45,3790,5144028.25,"2019-04-10",620,"INE225D01027"]
["SYNCOM","BE",2.1,2.1,1.9,1.9,2.1,2,20772,40232.25,"2019-04-10",39,"INE602K01014"]
["SYNDIBANK","EQ",42.6,43.1,41.6,41.85,41.8,42.6,5303751,224290801.15,"2019-04-10",7275,"INE667A01018"]
["SYNGENE","EQ",574.1,579,571.2,575.75,576,576.4,24963,14365084.25,"2019-04-10",3246,"INE398R01022"]
["TAINWALCHM","EQ",63.75,63.75,61,63,63,63.85,546,34294.1,"2019-04-10",12,"INE123C01018"]
["TAJGVK","EQ",229.7,232.75,227.15,228.6,227.55,222.9,70760,16233436.55,"2019-04-10",1698,"INE586B01026"]
["TAKE","EQ",143,147.05,140.4,141.65,141.45,142.75,222558,32149719.75,"2019-04-10",5410,"INE142I01023"]
["TALBROAUTO","EQ",199,202.15,198,200,200,200.95,5501,1098654.6,"2019-04-10",259,"INE187D01011"]
["TALWALKARS","EQ",57.5,58.9,57.2,58.15,57.8,58.75,132789,7703253.05,"2019-04-10",515,"INE502K01016"]
["TALWGYM","EQ",124.3,125.95,122.9,123.6,123.4,123.75,67719,8391866.35,"2019-04-10",604,"INE627Z01019"]
["TANLA","EQ",45.95,48.4,45.55,48.35,48.4,44,2474366,117663471.15,"2019-04-10",5783,"INE483C01032"]
["TANTIACONS","BE",3.4,3.45,3.2,3.3,3.3,3.3,3116,10656.2,"2019-04-10",6,"INE388G01018"]
["TARAJEWELS","BE",0.95,0.95,0.9,0.9,0.9,0.95,11884,11069.5,"2019-04-10",28,"INE799L01016"]
["TARAPUR","EQ",6.1,6.1,6,6.1,6.1,5.85,16600,100880,"2019-04-10",27,"INE747K01017"]
["TARMAT","EQ",44,45.65,43.5,44.6,44.75,43.75,29825,1317781.75,"2019-04-10",252,"INE924H01018"]
["TASTYBITE","EQ",8583.55,8589,8420,8433.95,8425,8456.7,222,1883794.4,"2019-04-10",135,"INE488B01017"]
["TATACHEM","EQ",605.15,614.65,600.65,611.3,609.5,608.6,634722,386830081.15,"2019-04-10",8570,"INE092A01019"]
["TATACOFFEE","EQ",91.1,92.3,90.8,91.1,91.15,91.1,117104,10696979.2,"2019-04-10",1383,"INE493A01027"]
["TATACOMM","EQ",581.9,588.3,578.5,580.7,586,582.05,123137,71719555.2,"2019-04-10",4261,"INE151A01013"]
["TATAELXSI","EQ",961.7,976.75,961,965.7,965,963.5,276070,267606625.55,"2019-04-10",12835,"INE670A01012"]
["TATAGLOBAL","EQ",208.1,211.9,207.75,208.8,208.5,210.25,1142036,239081845.25,"2019-04-10",7161,"INE192A01025"]
["TATAINVEST","EQ",867,867,856.05,860.2,860,860.85,7122,6124615.25,"2019-04-10",483,"INE672A01018"]
["TATAMETALI","EQ",659.7,675,657.55,661.1,662.4,655.4,64209,42679132.6,"2019-04-10",3656,"INE056C01010"]
["TATAMOTORS","EQ",206,217.4,205.6,216.05,215.8,205.9,69349488,14811922704.8,"2019-04-10",351825,"INE155A01022"]
["TATAMTRDVR","EQ",99.3,103.5,99.15,102.25,101.95,99.15,11628421,1185504314.05,"2019-04-10",47789,"IN9155A01020"]
["TATAPOWER","EQ",72.6,73.2,70.6,70.9,71.05,72.6,6360330,455842735.7,"2019-04-10",20322,"INE245A01021"]
["TATASPONGE","EQ",755,784.4,751.4,765.9,765,746.6,231772,178711937.15,"2019-04-10",8460,"INE674A01014"]
["TATASTEEL","EQ",551.65,559.4,541.7,544.4,544.1,553.05,7889153,4358137993.05,"2019-04-10",107377,"INE081A01012"]
["TATASTLBSL","EQ",34.85,35.95,34.6,35.15,35.2,34.9,810551,28611875.15,"2019-04-10",2367,"INE824B01021"]
["TBZ","EQ",61.75,63.65,61.3,61.5,61.35,61.65,60313,3742890.4,"2019-04-10",645,"INE760L01018"]
["TCI","EQ",302.45,304.95,296,296.8,296.2,301.85,6044,1809840,"2019-04-10",343,"INE688A01022"]
["TCIDEVELOP","EQ",363.15,392.5,353.3,355.15,355.15,351.8,196,72154.85,"2019-04-10",14,"INE662L01016"]
["TCIEXP","EQ",711,721.05,702.1,718.55,721,714.15,7588,5410637.3,"2019-04-10",586,"INE586V01016"]
["TCIFINANCE","EQ",15.1,15.8,15.1,15.4,15.5,15.3,10085,154608.5,"2019-04-10",94,"INE911B01018"]
["TCNSBRANDS","EQ",818.25,823.3,800.5,809.35,808.9,812.25,15776,12900619,"2019-04-10",842,"INE778U01029"]
["TCPLPACK","EQ",381,395,381,385.55,383,388.8,2816,1092760.8,"2019-04-10",290,"INE822C01015"]
["TCS","EQ",2083,2085.5,2036,2040.25,2043.65,2091.5,3313062,6804718227.45,"2019-04-10",168190,"INE467B01029"]
["TDPOWERSYS","EQ",120.6,126,120.6,124.8,126,119.1,21488,2620581.4,"2019-04-10",229,"INE419M01019"]
["TEAMLEASE","EQ",2968.85,2993.95,2951,2956.4,2951,2969.15,2262,6711895.05,"2019-04-10",715,"INE985S01024"]
["TECHIN","EQ",4.9,5.4,4.9,5.4,5.4,4.95,3086,15822.75,"2019-04-10",13,"INE778A01021"]
["TECHM","EQ",786.05,798.95,786,790.25,790.05,789.5,2497013,1976228968.05,"2019-04-10",84565,"INE669C01036"]
["TECHNOE","EQ",263.65,266,260.05,263.45,263.5,263.65,10109,2656934.45,"2019-04-10",924,"INE285K01026"]
["TECHNOFAB","EQ",87,90,87,87.95,90,86.55,2273,199156.4,"2019-04-10",44,"INE509K01011"]
["TEJASNET","EQ",171,184.85,169,183.4,184.5,172.5,269355,47661649.75,"2019-04-10",4627,"INE010J01012"]
["TERASOFT","EQ",55.25,56.8,53.55,55.4,55.55,57.45,94913,5264991.1,"2019-04-10",874,"INE482B01010"]
["TEXINFRA","EQ",55.5,56.25,54.25,54.7,54.5,55.3,11199,620523.1,"2019-04-10",77,"INE435C01024"]
["TEXMOPIPES","EQ",20.45,20.45,19.8,19.95,20.15,20.15,26042,521545,"2019-04-10",143,"INE141K01013"]
["TEXRAIL","EQ",67.6,68.6,67.45,67.95,68,67.45,140519,9551259.05,"2019-04-10",1817,"INE621L01012"]
["TFCILTD","EQ",117.55,118.9,117.15,117.55,117.4,117.4,30151,3556133.75,"2019-04-10",415,"INE305A01015"]
["TFL","EQ",4.95,5.35,4.95,5.25,5.35,5.35,3142,16399.25,"2019-04-10",20,"INE804H01012"]
["TGBHOTELS","EQ",11.4,11.6,11.25,11.35,11.4,11.35,26709,305702.15,"2019-04-10",115,"INE797H01018"]
["THANGAMAYL","EQ",326.9,337,326.9,332.5,332.5,333.6,1899,632769.9,"2019-04-10",149,"INE085J01014"]
["THEINVEST","EQ",190.5,193,183.7,188.8,187.05,192.35,10274,1940630.85,"2019-04-10",97,"INE924D01017"]
["THEMISMED","EQ",287.95,290,284,288.85,290,287.85,2163,624746.85,"2019-04-10",24,"INE083B01016"]
["THERMAX","EQ",977.9,980,971,978.2,980,975.6,16610,16193893.95,"2019-04-10",1523,"INE152A01029"]
["THIRUSUGAR","EQ",16.6,16.95,16.25,16.5,16.4,16.5,6167,102988,"2019-04-10",67,"INE409A01015"]
["THOMASCOOK","EQ",250,251.1,248.75,250.65,251,250.95,73864,18479145.4,"2019-04-10",3241,"INE332A01027"]
["THOMASCOTT","BE",10,10,10,10,10,9.7,10,100,"2019-04-10",1,"INE480M01011"]
["THYROCARE","EQ",521.25,527.6,519,519.85,519.35,521.2,21973,11458853.75,"2019-04-10",1965,"INE594H01019"]
["TI","EQ",14.3,14.75,14.1,14.15,14.15,14.35,48807,697984.55,"2019-04-10",176,"INE133E01013"]
["TIDEWATER","EQ",5081.95,5098.75,5029,5054.05,5050,5071.65,842,4258513.4,"2019-04-10",458,"INE484C01022"]
["TIIL","EQ",552.4,553.15,536.75,539.8,540,553,20681,11344072.5,"2019-04-10",272,"INE545H01011"]
["TIINDIA","EQ",379.65,381.85,374.4,376.05,375.4,382.05,13473,5083699.05,"2019-04-10",632,"INE974X01010"]
["TIJARIA","EQ",19,19.7,18.3,19.2,19.15,19.15,17153,327119,"2019-04-10",107,"INE440L01017"]
["TIL","EQ",258,268.95,256,257.45,256.2,259.2,2222,583189.45,"2019-04-10",322,"INE806C01018"]
["TIMESGTY","BE",32.45,32.45,30.95,31.05,31.05,31.9,1040,32251.4,"2019-04-10",10,"INE289C01025"]
["TIMETECHNO","EQ",95.5,96.7,94.9,95.15,95.4,95.85,90293,8631600.2,"2019-04-10",937,"INE508G01029"]
["TIMKEN","EQ",580.1,594.7,580.1,587.7,585,590.15,7222,4237580.2,"2019-04-10",579,"INE325A01013"]
["TINPLATE","EQ",156.6,163.45,155.4,159.55,159.3,157.25,664266,106767713.85,"2019-04-10",8586,"INE422C01014"]
["TIPSINDLTD","EQ",65,66.3,64.7,65.6,65.15,64.65,2828,184926.85,"2019-04-10",50,"INE716B01011"]
["TIRUMALCHM","EQ",95.45,99.1,94.15,94.95,94.7,92.9,3036734,292581500.55,"2019-04-10",21389,"INE338A01024"]
["TITAN","EQ",1099.4,1105,1083.5,1100.2,1100.8,1098.55,1612236,1762212814.8,"2019-04-10",62466,"INE280A01028"]
["TMRVL","EQ",29.1,30.1,28.95,29.55,29.65,29.05,16334,483872.25,"2019-04-10",164,"INE759V01019"]
["TNPETRO","EQ",34.75,34.95,34.35,34.45,34.35,34.75,62402,2158523.95,"2019-04-10",291,"INE148A01019"]
["TNPL","EQ",214.4,215.35,210.2,210.7,210.6,215.5,49907,10570373.85,"2019-04-10",2108,"INE107A01015"]
["TNTELE","BE",1.55,1.6,1.55,1.6,1.6,1.55,3011,4717.1,"2019-04-10",9,"INE141D01018"]
["TOKYOPLAST","EQ",50,51.8,50,50.75,51,51.75,606,30723.3,"2019-04-10",42,"INE932C01012"]
["TORNTPHARM","EQ",1866,1872,1836.85,1861.85,1860,1866.85,317317,590518115.25,"2019-04-10",15948,"INE685A01028"]
["TORNTPOWER","EQ",257.3,258.7,254.15,254.8,254.9,258.4,896117,229944541.25,"2019-04-10",13867,"INE813H01021"]
["TPLPLASTEH","EQ",139.35,139.35,137.1,137.8,138.9,136.95,1448,200397.35,"2019-04-10",52,"INE413G01014"]
["TREEHOUSE","BE",5.2,5.2,5,5.1,5.1,5.25,4601,23546.05,"2019-04-10",25,"INE040M01013"]
["TREJHARA","EQ",26.5,27.9,26.1,27.3,27.6,26.45,2599,69211,"2019-04-10",49,"INE00CA01015"]
["TRENT","EQ",344.2,353.45,344.2,347.2,349.7,346.25,220545,77214116.65,"2019-04-10",3425,"INE849A01020"]
["TRF","EQ",132.25,133.55,130.05,130.85,130.5,131.75,31734,4185121.55,"2019-04-10",763,"INE391D01019"]
["TRIDENT","EQ",67,68,66.75,66.9,66.95,66.95,372226,25012592.1,"2019-04-10",2124,"INE064C01014"]
["TRIGYN","EQ",70.35,70.55,69.1,69.65,69.6,69.95,22183,1544606.25,"2019-04-10",332,"INE948A01012"]
["TRIL","EQ",12.8,13.2,12.6,13,12.85,12.9,41965,541619.45,"2019-04-10",151,"INE763I01026"]
["TRITURBINE","EQ",109,111.4,107.55,108.1,107.65,109.5,13493,1477294.5,"2019-04-10",547,"INE152M01016"]
["TRIVENI","EQ",63.65,66.55,63.65,64.65,65.3,63.85,1119721,73529564.9,"2019-04-10",4954,"INE256C01024"]
["TTKHLTCARE","EQ",691.95,696.05,681.1,687.05,688,689.75,637,437111.2,"2019-04-10",75,"INE910C01018"]
["TTKPRESTIG","EQ",8488.8,8499,8401,8455.65,8434.65,8442.6,1847,15629600,"2019-04-10",943,"INE690A01010"]
["TTL","EQ",54.05,56.6,53.65,55.35,55.5,54.55,6389,353382.8,"2019-04-10",163,"INE592B01016"]
["TTML","EQ",3,3.05,2.95,3,3,3,543023,1635529.05,"2019-04-10",276,"INE517B01013"]
["TV18BRDCST","EQ",35.7,36.35,34.9,35.15,35.25,35.85,4816713,171494090.4,"2019-04-10",6076,"INE886H01027"]
["TVSELECT","EQ",188.6,195.65,187,189.5,190,188.2,67038,12868135.45,"2019-04-10",1790,"INE236G01019"]
["TVSMOTOR","EQ",481.05,488.4,481.05,482.2,482,482.45,766345,371427046.35,"2019-04-10",21630,"INE494B01023"]
["TVSSRICHAK","EQ",2208.1,2214.7,2195,2200.1,2195,2201.85,8209,18097696.25,"2019-04-10",902,"INE421C01016"]
["TVTODAY","EQ",314.05,314.05,307.6,308.5,309.85,314.05,25749,7977003.75,"2019-04-10",842,"INE038F01029"]
["TVVISION","BE",3.15,3.2,3.15,3.2,3.2,3.15,2111,6693.65,"2019-04-10",6,"INE871L01013"]
["TWL","EQ",66.3,67.5,65.95,66.9,67.1,67,204621,13713543.2,"2019-04-10",1652,"INE615H01020"]
["UBL","EQ",1419.75,1423.85,1400,1406,1400,1424.95,171298,241778284.3,"2019-04-10",15145,"INE686F01025"]
["UCALFUEL","EQ",172,172,167.2,167.95,167.8,169.6,4668,793716.25,"2019-04-10",191,"INE139B01016"]
["UCOBANK","EQ",18.85,19,18.7,18.8,18.9,18.85,299021,5640267.8,"2019-04-10",995,"INE691A01018"]
["UFLEX","EQ",241.45,249,240,244.5,243,239,222406,54525279.65,"2019-04-10",5136,"INE516A01017"]
["UFO","EQ",232.65,232.75,230.1,230.5,230.1,230.35,4726,1090076.75,"2019-04-10",214,"INE527H01019"]
["UGARSUGAR","EQ",15.9,16,15.55,15.65,15.65,15.7,48123,759109.45,"2019-04-10",243,"INE071E01023"]
["UJAAS","EQ",6.75,6.75,6.55,6.6,6.6,6.75,71420,473400.4,"2019-04-10",257,"INE899L01022"]
["UJJIVAN","EQ",325.25,339.5,324.15,337.6,339.3,325.25,1661485,552338730.95,"2019-04-10",16343,"INE334L01012"]
["ULTRACEMCO","EQ",4167.9,4169.95,4120,4131.05,4135,4163.2,231779,959708965.2,"2019-04-10",15797,"INE481G01011"]
["UMANGDAIRY","EQ",57,57,54.45,55.3,55.4,57.45,42182,2333236,"2019-04-10",418,"INE864B01027"]
["UMESLTD","EQ",1.4,1.4,1.4,1.4,1.4,1.35,3180,4452,"2019-04-10",2,"INE240C01028"]
["UNICHEMLAB","EQ",195.1,196.95,194.3,196,196.4,195.4,55238,10774915.2,"2019-04-10",716,"INE351A01035"]
["UNIENTER","EQ",107.05,107.05,105.25,105.4,105.4,106.65,2083,221792.45,"2019-04-10",43,"INE037A01022"]
["UNIONBANK","EQ",94.3,95.85,93.25,93.6,93.35,94.7,8721010,822716697.05,"2019-04-10",26384,"INE692A01016"]
["UNIPLY","EQ",39.65,41,39.45,39.95,40.05,40.4,152354,6123705.05,"2019-04-10",765,"INE950G01023"]
["UNITEDBNK","EQ",11.1,11.2,10.95,11.1,11.15,11.05,394081,4377026.35,"2019-04-10",661,"INE695A01019"]
["UNITEDTEA","EQ",321.4,348,321.4,330,330,329.4,371,125030.85,"2019-04-10",38,"INE458F01011"]
["UNIVCABLES","EQ",225.7,229.4,224.15,225.2,225.5,226.75,29017,6575723.7,"2019-04-10",496,"INE279A01012"]
["UPL","EQ",938,945.5,923.4,925.95,923.7,944.65,1540216,1435671376.95,"2019-04-10",43478,"INE628A01036"]
["URJA","EQ",2.8,2.8,2.7,2.75,2.75,2.75,966722,2661003.55,"2019-04-10",696,"INE550C01020"]
["USHAMART","EQ",37.25,39.4,37.15,37.55,37.55,36.95,2103828,80263489.9,"2019-04-10",6558,"INE228A01035"]
["UTINEXT50","EQ",286.5,288.25,286.5,288.25,288.25,285.4,236,67787.5,"2019-04-10",7,"INF789FC1N82"]
["UTINIFTETF","EQ",1220.4,1226.2,1212.4,1220.9,1220.9,1219.1,1709,2081324.45,"2019-04-10",36,"INF789FB1X41"]
["UTISENSETF","EQ",408,413,406.3,413,413,408.99,861,352891.35,"2019-04-10",25,"INF789FB1X58"]
["UTISXN50","EQ",302.2,390,302.2,386.66,390,370,6,2107.5,"2019-04-10",4,"INF789F1AHR6"]
["UTTAMSTL","EQ",10.1,10.55,10.1,10.25,10.25,10.25,87259,900410.35,"2019-04-10",242,"INE699A01011"]
["UTTAMSUGAR","EQ",130.7,134,130.3,131.4,131.2,131.25,61111,8094136.35,"2019-04-10",1102,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,6324639,609494.3,"2019-04-10",237,"INE292A01023"]
["V2RETAIL","EQ",277,281.05,276,277.55,278,279.1,13456,3739726.45,"2019-04-10",402,"INE945H01013"]
["VADILALIND","EQ",612,617.7,607.1,608.6,607.1,613.9,17913,10968696.75,"2019-04-10",1038,"INE694D01016"]
["VAIBHAVGBL","EQ",644.3,649.8,634,639.75,640,645.9,3294,2108462.1,"2019-04-10",272,"INE884A01019"]
["VAKRANGEE","EQ",56.2,57.6,56.2,56.85,56.8,56.05,5065870,288571738.55,"2019-04-10",16703,"INE051B01021"]
["VARDHACRLC","EQ",40.7,46.25,40.7,42.65,42.65,40.95,18402,793971.85,"2019-04-10",196,"INE116G01013"]
["VARDMNPOLY","BE",8.8,8.8,8.25,8.35,8.35,8.65,9218,78012.15,"2019-04-10",41,"INE835A01011"]
["VARROC","EQ",588,595,581.3,585.05,585,585.5,42399,24833280.75,"2019-04-10",3366,"INE665L01035"]
["VASCONEQ","EQ",15,15.35,15,15,15.05,15.2,58723,885748.7,"2019-04-10",181,"INE893I01013"]
["VASWANI","EQ",10,10.25,9.85,10.05,10,10,11697,117390.75,"2019-04-10",70,"INE590L01019"]
["VBL","EQ",879,884.45,855.55,859.8,857,876.95,64718,55878981.65,"2019-04-10",2763,"INE200M01013"]
["VEDL","EQ",188.9,191.75,185.55,188.5,189,190,10063947,1899959510.6,"2019-04-10",55956,"INE205A01025"]
["VENKEYS","EQ",2143,2188.5,2125,2133.15,2130,2151.2,41619,89477963.9,"2019-04-10",4910,"INE398A01010"]
["VENUSREM","EQ",34.8,35.55,34.15,34.75,34.8,34.9,38165,1330185.5,"2019-04-10",442,"INE411B01019"]
["VESUVIUS","EQ",1185.55,1185.55,1151.15,1159.5,1160,1169.95,28093,32593192.6,"2019-04-10",285,"INE386A01015"]
["VETO","EQ",70.05,70.5,68.4,68.6,68.55,69.4,10616,732230.6,"2019-04-10",279,"INE918N01018"]
["VGUARD","EQ",218.5,222.45,217.5,220.6,220.65,218.95,333439,73526876.95,"2019-04-10",4104,"INE951I01027"]
["VHL","EQ",2116.95,2150,2100,2148.55,2149,2110.1,277,591206.95,"2019-04-10",126,"INE701A01023"]
["VICEROY","BE",3.4,3.55,3.25,3.45,3.55,3.4,23395,80319.05,"2019-04-10",67,"INE048C01017"]
["VIDHIING","EQ",83,83.5,81.8,82.55,82.15,83.4,69185,5727610.75,"2019-04-10",609,"INE632C01026"]
["VIJIFIN","EQ",0.85,0.9,0.85,0.9,0.9,0.85,332824,298060.55,"2019-04-10",63,"INE159N01027"]
["VIKASECO","EQ",10.75,12.95,10.75,12.95,12.95,10.8,7973553,98459692.65,"2019-04-10",9442,"INE806A01020"]
["VIMTALABS","EQ",198.05,201.9,195.8,196.7,196.6,197.05,17792,3528084.75,"2019-04-10",504,"INE579C01029"]
["VINATIORGA","EQ",1733.95,1744.25,1709.75,1721.9,1710,1722.3,19004,32816888.7,"2019-04-10",3221,"INE410B01029"]
["VINDHYATEL","EQ",1350.15,1371.7,1314,1321.25,1324.9,1364.05,5040,6737470,"2019-04-10",516,"INE707A01012"]
["VINYLINDIA","EQ",80.3,81.9,79.55,79.85,80.85,80.75,6554,529173.85,"2019-04-10",222,"INE250B01029"]
["VIPCLOTHNG","EQ",20.2,20.9,19.9,20.6,20.7,20,87774,1792383.3,"2019-04-10",610,"INE450G01024"]
["VIPIND","EQ",467.55,478.4,465.15,473.15,474.75,463.95,326157,154609089.45,"2019-04-10",8685,"INE054A01027"]
["VIPULLTD","EQ",43.5,44.5,42.95,44.4,44.5,43.25,48282,2119421.8,"2019-04-10",187,"INE946H01037"]
["VISAKAIND","EQ",405.55,415,403,406.35,406,405.55,14520,5945265.8,"2019-04-10",857,"INE392A01013"]
["VISASTEEL","EQ",7.05,7.35,7,7.15,7.15,7.1,25730,183286.3,"2019-04-10",77,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.1,780251,66437.9,"2019-04-10",96,"INE861A01058"]
["VISHNU","EQ",142.9,143,132.65,137.6,137.4,140.85,11648,1600808.15,"2019-04-10",215,"INE270I01014"]
["VIVIDHA","EQ",0.5,0.55,0.5,0.5,0.55,0.5,136953,74675.55,"2019-04-10",124,"INE370E01029"]
["VIVIMEDLAB","EQ",25.35,26.3,24.9,25.2,25,25.4,203969,5214490.05,"2019-04-10",1506,"INE526G01021"]
["VLSFINANCE","EQ",58.85,60.7,58.85,59.2,59.15,59.25,9461,560513.6,"2019-04-10",222,"INE709A01018"]
["VMART","EQ",2555,2572.45,2550.05,2566,2571,2551.65,6365,16299686.15,"2019-04-10",857,"INE665J01013"]
["VOLTAMP","EQ",1129.1,1138.2,1102.6,1114.75,1113,1139.4,1844,2068889.15,"2019-04-10",460,"INE540H01012"]
["VOLTAS","EQ",611.8,616.5,606.65,610.2,609,609.25,705154,431077547.8,"2019-04-10",22335,"INE226A01021"]
["VRLLOG","EQ",266,268.75,266,267.05,266.3,266.5,6141,1641946.45,"2019-04-10",329,"INE366I01010"]
["VSSL","EQ",98.25,105,98.25,99.65,100,98.5,3810,386181.45,"2019-04-10",85,"INE050M01012"]
["VSTIND","EQ",3529.4,3675,3510,3630.4,3675,3529.4,1123,4029016.1,"2019-04-10",296,"INE710A01016"]
["VSTTILLERS","EQ",1314.75,1314.8,1299,1299.75,1300,1299.75,3211,4183580.7,"2019-04-10",410,"INE764D01017"]
["VTL","EQ",1090,1140,1088,1130.35,1130,1086.15,29048,32604237.7,"2019-04-10",1791,"INE825A01012"]
["WABAG","EQ",311.5,317.5,309.65,311.25,311.95,309.35,95284,29846420.5,"2019-04-10",5021,"INE956G01038"]
["WABCOINDIA","EQ",6349.95,6370,6335,6351.05,6345.85,6346.25,1808,11482488.7,"2019-04-10",402,"INE342J01019"]
["WALCHANNAG","EQ",88.5,90.9,87.8,88.65,88.85,88.55,314439,28058872.35,"2019-04-10",3215,"INE711A01022"]
["WANBURY","BE",21.35,23.2,21.35,23.2,23.2,22.1,20722,477870.1,"2019-04-10",45,"INE107F01022"]
["WEBELSOLAR","EQ",26.9,26.9,26.2,26.45,26.45,27.2,26715,710437.8,"2019-04-10",306,"INE855C01015"]
["WEIZFOREX","EQ",518.05,518.05,514,515.15,515,516.8,5640,2914845.75,"2019-04-10",93,"INE726L01019"]
["WEIZMANIND","EQ",42.5,42.5,38.6,39.6,39.5,39.8,2340,93078.8,"2019-04-10",27,"INE080A01014"]
["WELCORP","EQ",138.05,141.2,136.1,138.05,137.7,138.7,611884,84487451.95,"2019-04-10",8539,"INE191B01025"]
["WELENT","EQ",115.85,125,115.6,120.85,121.4,115.85,822311,99988927.9,"2019-04-10",11235,"INE625G01013"]
["WELINV","EQ",141,141.65,141,141.65,141.65,141.75,43,6073.7,"2019-04-10",3,"INE389K01018"]
["WELSPUNIND","EQ",57.8,58,56.9,57.15,57,57.5,295743,16979657.9,"2019-04-10",2559,"INE192B01031"]
["WENDT","EQ",2930,2972.9,2930,2966.7,2967.9,2921.95,182,538549.55,"2019-04-10",72,"INE274C01019"]
["WHEELS","EQ",887.6,895.95,885,890.6,892.2,886.35,220,195780.7,"2019-04-10",110,"INE715A01015"]
["WHIRLPOOL","EQ",1445,1474.5,1426.25,1447.6,1450,1443.5,25018,36215209.8,"2019-04-10",2112,"INE716A01013"]
["WILLAMAGOR","EQ",49.8,49.9,48.55,49,49,49.4,3057,150269.7,"2019-04-10",176,"INE210A01017"]
["WINDMACHIN","EQ",68.15,68.6,67,67.25,67.85,68.05,142275,9689146.75,"2019-04-10",824,"INE052A01021"]
["WINSOME","BE",0.75,0.75,0.7,0.7,0.7,0.7,2864,2074.8,"2019-04-10",8,"INE784B01035"]
["WIPRO","EQ",278,281.8,275,281,281.25,273.8,18530666,5172738761.7,"2019-04-10",125246,"INE075A01022"]
["WOCKPHARMA","EQ",442.9,451.5,440.15,442.4,441.5,444,2214572,986984709.4,"2019-04-10",26039,"INE049B01025"]
["WONDERLA","EQ",308.45,308.45,303.3,304.8,303.75,305.4,3211,979541.2,"2019-04-10",174,"INE066O01014"]
["WSI","BE",0.9,0.9,0.85,0.85,0.9,0.9,31716,27304.6,"2019-04-10",27,"INE100D01014"]
["WSTCSTPAPR","EQ",276.2,278.45,272.5,274.05,273.3,277.35,55238,15218291.85,"2019-04-10",1529,"INE976A01021"]
["XCHANGING","EQ",44.4,44.4,44.2,44.25,44.25,44.6,1888,83593.5,"2019-04-10",9,"INE692G01013"]
["XELPMOC","EQ",66.05,70,66.05,68,68,67.95,2230,154594.5,"2019-04-10",46,"INE01P501012"]
["XLENERGY","BE",0.95,0.95,0.9,0.9,0.9,0.95,800,725,"2019-04-10",3,"INE183H01011"]
["XPROINDIA","EQ",34.3,36,34.1,35.1,36,34.5,1646,57470.85,"2019-04-10",31,"INE445C01015"]
["YESBANK","EQ",272,275.45,267.5,268.25,268.55,270.6,32016249,8685562271.4,"2019-04-10",203798,"INE528G01027"]
["ZEEL","EQ",411.55,416.65,406.05,412.55,412.3,410.7,3790484,1565465944.5,"2019-04-10",55116,"INE256A01028"]
["ZEELEARN","EQ",27.2,27.8,27.2,27.4,27.4,27.5,133336,3677923.1,"2019-04-10",339,"INE565L01011"]
["ZEEMEDIA","EQ",15,15.7,14.75,15,15,15,3434467,52275749.75,"2019-04-10",4926,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.55,0.55,0.55,33473,19583.75,"2019-04-10",27,"INE318D01020"]
["ZENITHEXPO","EQ",45.3,45.3,45.3,45.3,45.3,45.3,120,5436,"2019-04-10",5,"INE058B01018"]
["ZENSARTECH","EQ",233.8,234.8,230,230.25,230,233.85,90724,21024018.25,"2019-04-10",2969,"INE520A01027"]
["ZENTEC","EQ",76.2,76.2,74.3,74.6,74.4,74.75,18361,1377013.6,"2019-04-10",262,"INE251B01027"]
["ZICOM","BE",4.4,4.4,4.1,4.15,4.15,4.3,22427,93597.4,"2019-04-10",63,"INE871B01014"]
["ZODIACLOTH","BE",241.25,252.6,241.1,249,248.7,240.6,19642,4890115.65,"2019-04-10",443,"INE206B01013"]
["ZODJRDMKJ","EQ",36.1,37,36.1,37,37,36.25,706,25918.5,"2019-04-10",15,"INE077B01018"]
["ZUARI","EQ",199,201.4,196,196.4,196,199.1,46260,9180779.6,"2019-04-10",988,"INE840M01016"]
["ZUARIGLOB","EQ",109.6,110.85,106.9,107.7,107,109.5,60515,6582175.5,"2019-04-10",763,"INE217A01012"]
["ZYDUSWELL","EQ",1309.4,1325,1306.55,1311.1,1310.7,1311.8,2553,3357448.5,"2019-04-10",349,"INE768C01010"]
["ZUARI","EQ",187.05,194,186.15,191.85,191.35,185.75,51867,9888135.65,"2019-04-01",1603,"INE840M01016"]
["ZUARIGLOB","EQ",109.5,112.85,108.05,109.05,108.65,108.2,48549,5332363,"2019-04-01",594,"INE217A01012"]
["ZYDUSWELL","EQ",1310,1331.9,1310,1322.05,1316.1,1304.3,5831,7710543.6,"2019-04-01",805,"INE768C01010"]
["ZYDUSWELL","EQ",1344,1350,1305.6,1323.35,1316,1340,179375,240343769.35,"2019-03-25",1914,"INE768C01010"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}