{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":251,"n_cols":15,"rows_kept":251,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25203.5,"d":"25203.50"},{"v":25187.966666666664,"d":"25187.97"},{"v":25117.533333333326,"d":"25117.53"},{"v":25031.566666666662,"d":"25031.57"},{"v":24961.133333333324,"d":"24961.13"},{"v":25273.933333333327,"d":"25273.93"},{"v":25344.36666666667,"d":"25344.37"},{"v":25430.33333333333,"d":"25430.33"},25258.4,25102,1882280,{"v":0.14072044991757976,"d":"14.07%"}]
[2,"Index","NIFTY",{"v":10421.5,"d":"10421.50"},{"v":10417.5,"d":"10417.50"},{"v":10396,"d":"10396.00"},{"v":10370.5,"d":"10370.50"},{"v":10349,"d":"10349.00"},{"v":10443,"d":"10443.00"},{"v":10464.5,"d":"10464.50"},{"v":10490,"d":"10490.00"},10439,10392,24281475,{"v":0.011228830764809876,"d":"1.12%"}]
[3,"Index","NIFTYCPSE",2827.05,942.35,{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3716.6,"d":"3716.60"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12600,"d":"12600.00"},{"v":12596.333333333334,"d":"12596.33"},{"v":12554.666666666668,"d":"12554.67"},{"v":12509.333333333334,"d":"12509.33"},{"v":12467.666666666668,"d":"12467.67"},{"v":12641.666666666668,"d":"12641.67"},{"v":12683.333333333336,"d":"12683.33"},{"v":12728.666666666668,"d":"12728.67"},12638,12551,39900,{"v":-0.030376670716889428,"d":"-3.04%"}]
[6,"Index","NIFTYMID50",{"v":5232,"d":"5232.00"},{"v":5232,"d":"5232.00"},{"v":5232,"d":"5232.00"},{"v":5232,"d":"5232.00"},{"v":5232,"d":"5232.00"},{"v":5232,"d":"5232.00"},{"v":5232,"d":"5232.00"},{"v":5232,"d":"5232.00"},5232,5232,591400,{"v":-3.3806626098715348E-4,"d":"-0.03%"}]
[7,"Index","NIFTYPSE",{"v":4380.6,"d":"4380.60"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1543.5,"d":"1543.50"},{"v":1543.3833333333332,"d":"1543.38"},{"v":1535.7166666666665,"d":"1535.72"},{"v":1527.9333333333332,"d":"1527.93"},{"v":1520.2666666666664,"d":"1520.27"},{"v":1551.1666666666665,"d":"1551.17"},{"v":1558.8333333333335,"d":"1558.83"},{"v":1566.6166666666666,"d":"1566.62"},1551.05,1535.6,1541200,{"v":0.04163287374966207,"d":"4.16%"}]
[9,"Others","ADANIENT",{"v":148.4,"d":"148.40"},{"v":149.0666666666667,"d":"149.07"},{"v":146.48333333333338,"d":"146.48"},{"v":144.5666666666667,"d":"144.57"},{"v":141.98333333333338,"d":"141.98"},{"v":150.98333333333338,"d":"150.98"},{"v":153.5666666666667,"d":"153.57"},{"v":155.48333333333338,"d":"155.48"},151.65,147.15,12688000,{"v":0.11337311337311337,"d":"11.34%"}]
[10,"Others","ADANIPORTS",387.85,{"v":385.90000000000003,"d":"385.90"},{"v":380.95000000000005,"d":"380.95"},374.05,{"v":369.1,"d":"369.10"},{"v":392.80000000000007,"d":"392.80"},397.75,{"v":404.6500000000001,"d":"404.65"},390.85,379,13890000,{"v":0.010733127160269237,"d":"1.07%"}]
[11,"Power","ADANIPOWER",26.55,{"v":26.366666666666664,"d":"26.37"},{"v":25.83333333333333,"d":"25.83"},{"v":25.116666666666664,"d":"25.12"},{"v":24.58333333333333,"d":"24.58"},{"v":27.08333333333333,"d":"27.08"},{"v":27.616666666666667,"d":"27.62"},{"v":28.33333333333333,"d":"28.33"},26.9,25.65,96220000,{"v":0.005013578441612701,"d":"0.50%"}]
[12,"Pharma","AJANTPHARM",{"v":1383.9,"d":"1383.90"},{"v":1383.4833333333333,"d":"1383.48"},{"v":1370.6666666666667,"d":"1370.67"},{"v":1357.4333333333334,"d":"1357.43"},{"v":1344.6166666666668,"d":"1344.62"},{"v":1396.7166666666667,"d":"1396.72"},{"v":1409.5333333333333,"d":"1409.53"},{"v":1422.7666666666667,"d":"1422.77"},1396.3,1370.25,669500,{"v":-0.01760821716801174,"d":"-1.76%"}]
[13,"Banking","ALBK",{"v":55,"d":"55.00"},{"v":54.98333333333333,"d":"54.98"},{"v":54.36666666666665,"d":"54.37"},{"v":53.73333333333333,"d":"53.73"},{"v":53.11666666666665,"d":"53.12"},{"v":55.61666666666665,"d":"55.62"},{"v":56.23333333333333,"d":"56.23"},{"v":56.86666666666665,"d":"56.87"},55.6,54.35,15930000,{"v":-0.014842300556586271,"d":"-1.48%"}]
[14,"Automobile","AMARAJABAT",{"v":816,"d":"816.00"},{"v":812.8666666666667,"d":"812.87"},{"v":806.5333333333333,"d":"806.53"},{"v":797.0666666666666,"d":"797.07"},{"v":790.7333333333332,"d":"790.73"},{"v":822.3333333333334,"d":"822.33"},{"v":828.6666666666666,"d":"828.67"},{"v":838.1333333333334,"d":"838.13"},819.2,803.4,1332800,{"v":0.00474934036939314,"d":"0.47%"}]
[15,"Cement","AMBUJACEM",{"v":235.7,"d":"235.70"},{"v":236.73333333333335,"d":"236.73"},{"v":234.2166666666667,"d":"234.22"},{"v":232.73333333333335,"d":"232.73"},{"v":230.2166666666667,"d":"230.22"},{"v":238.2166666666667,"d":"238.22"},{"v":240.73333333333335,"d":"240.73"},{"v":242.2166666666667,"d":"242.22"},239.25,235.25,11487500,{"v":1.9624945486262538E-3,"d":"0.20%"}]
[16,"Banking","ANDHRABANK",45.15,{"v":45.11666666666667,"d":"45.12"},{"v":44.28333333333333,"d":"44.28"},{"v":43.416666666666664,"d":"43.42"},{"v":42.58333333333333,"d":"42.58"},{"v":45.983333333333334,"d":"45.98"},{"v":46.81666666666666,"d":"46.82"},{"v":47.68333333333334,"d":"47.68"},45.95,44.25,22770000,{"v":-0.02858361774744027,"d":"-2.86%"}]
[17,"Others","APOLLOHOSP",1088.25,{"v":1079.5666666666666,"d":"1079.57"},{"v":1061.7833333333333,"d":"1061.78"},{"v":1035.3166666666666,"d":"1035.32"},{"v":1017.5333333333333,"d":"1017.53"},{"v":1106.0333333333333,"d":"1106.03"},{"v":1123.8166666666666,"d":"1123.82"},{"v":1150.2833333333333,"d":"1150.28"},1097.35,1053.1,625500,{"v":-0.0218921032056294,"d":"-2.19%"}]
[18,"Automobile","APOLLOTYRE",{"v":291.3,"d":"291.30"},{"v":291.6666666666667,"d":"291.67"},{"v":288.23333333333335,"d":"288.23"},{"v":285.1666666666667,"d":"285.17"},{"v":281.73333333333335,"d":"281.73"},{"v":294.73333333333335,"d":"294.73"},{"v":298.16666666666663,"d":"298.17"},{"v":301.23333333333335,"d":"301.23"},295.1,288.6,12126000,{"v":0.004972650422675286,"d":"0.50%"}]
[19,"Textile","ARVIND",408.95,{"v":409.34999999999997,"d":"409.35"},{"v":404.8999999999999,"d":"404.90"},{"v":400.84999999999997,"d":"400.85"},{"v":396.3999999999999,"d":"396.40"},{"v":413.3999999999999,"d":"413.40"},{"v":417.84999999999997,"d":"417.85"},{"v":421.8999999999999,"d":"421.90"},413.8,405.3,5010000,{"v":-0.011834319526627219,"d":"-1.18%"}]
[20,"Automobile","ASHOKLEY",145.95,{"v":146.1,"d":"146.10"},144.25,142.55,{"v":140.70000000000002,"d":"140.70"},{"v":147.79999999999998,"d":"147.80"},{"v":149.64999999999995,"d":"149.65"},{"v":151.34999999999997,"d":"151.35"},147.95,144.4,60921000,{"v":0.056317514261439494,"d":"5.63%"}]
[21,"FMCG","ASIANPAINT",1157.85,{"v":1159.8,"d":"1159.80"},{"v":1152.3,"d":"1152.30"},1146.75,1139.25,1165.35,1172.85,{"v":1178.3999999999999,"d":"1178.40"},1167.3,1154.25,4942200,{"v":0.023993038289408256,"d":"2.40%"}]
[22,"Pharma","AUROPHARMA",{"v":610.5,"d":"610.50"},{"v":610.8333333333334,"d":"610.83"},{"v":602.7666666666668,"d":"602.77"},{"v":595.0333333333334,"d":"595.03"},{"v":586.9666666666668,"d":"586.97"},{"v":618.5666666666667,"d":"618.57"},{"v":626.6333333333333,"d":"626.63"},{"v":634.3666666666667,"d":"634.37"},618.9,603.1,22284000,{"v":0.007705665291947037,"d":"0.77%"}]
[23,"Banking","AXISBANK",545.25,{"v":538.5333333333333,"d":"538.53"},{"v":529.3666666666666,"d":"529.37"},{"v":513.4833333333332,"d":"513.48"},{"v":504.3166666666665,"d":"504.32"},{"v":554.4166666666666,"d":"554.42"},{"v":563.5833333333334,"d":"563.58"},{"v":579.4666666666667,"d":"579.47"},547.7,522.65,45535200,{"v":0.10865690828877786,"d":"10.87%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2777.6,"d":"2777.60"},{"v":2786.5833333333335,"d":"2786.58"},{"v":2764.166666666667,"d":"2764.17"},{"v":2750.7333333333336,"d":"2750.73"},{"v":2728.316666666667,"d":"2728.32"},{"v":2800.016666666667,"d":"2800.02"},{"v":2822.433333333334,"d":"2822.43"},{"v":2835.866666666667,"d":"2835.87"},2809,2773.15,2697500,{"v":0.01715686274509804,"d":"1.72%"}]
[25,"Others","BAJAJFINSV",5437.35,{"v":5482.900000000001,"d":"5482.90"},{"v":5375.300000000001,"d":"5375.30"},{"v":5313.250000000001,"d":"5313.25"},{"v":5205.6500000000015,"d":"5205.65"},{"v":5544.950000000001,"d":"5544.95"},{"v":5652.550000000001,"d":"5652.55"},{"v":5714.6,"d":"5714.60"},5590.5,5420.85,693125,{"v":0.038584004495223825,"d":"3.86%"}]
[26,"Finance","BAJFINANCE",1928.15,1932.75,1910.45,1892.75,1870.45,1950.45,{"v":1972.7500000000002,"d":"1972.75"},1990.45,1955.05,1915.05,4735000,{"v":-0.013336111689935403,"d":"-1.33%"}]
[27,"Others","BALKRISIND",1275.25,{"v":1275.2666666666667,"d":"1275.27"},{"v":1260.6333333333332,"d":"1260.63"},{"v":1246.0166666666667,"d":"1246.02"},{"v":1231.3833333333332,"d":"1231.38"},{"v":1289.8833333333332,"d":"1289.88"},{"v":1304.5166666666669,"d":"1304.52"},{"v":1319.1333333333332,"d":"1319.13"},1289.9,1260.65,1144000,{"v":-0.013793103448275862,"d":"-1.38%"}]
[28,"Others","BALRAMCHIN",{"v":80,"d":"80.00"},{"v":80.13333333333333,"d":"80.13"},{"v":77.06666666666665,"d":"77.07"},{"v":74.13333333333333,"d":"74.13"},{"v":71.06666666666665,"d":"71.07"},{"v":83.06666666666665,"d":"83.07"},{"v":86.13333333333331,"d":"86.13"},{"v":89.06666666666665,"d":"89.07"},83.2,77.2,20048000,{"v":0.1618661257606491,"d":"16.19%"}]
[29,"Banking","BANKBARODA",{"v":153.3,"d":"153.30"},153.25,{"v":151.7,"d":"151.70"},{"v":150.1,"d":"150.10"},{"v":148.54999999999998,"d":"148.55"},154.85,{"v":156.4,"d":"156.40"},{"v":158,"d":"158.00"},154.8,151.65,48940000,{"v":-0.043468063482135874,"d":"-4.35%"}]
[30,"Banking","BANKINDIA",{"v":115.7,"d":"115.70"},{"v":116.35000000000001,"d":"116.35"},{"v":113.55000000000001,"d":"113.55"},{"v":111.4,"d":"111.40"},{"v":108.60000000000001,"d":"108.60"},{"v":118.50000000000001,"d":"118.50"},{"v":121.3,"d":"121.30"},{"v":123.45000000000002,"d":"123.45"},119.15,114.2,23844000,{"v":-0.02262666010821446,"d":"-2.26%"}]
[31,"FMCG","BATAINDIA",{"v":772.8,"d":"772.80"},773.75,{"v":763.6,"d":"763.60"},{"v":754.4,"d":"754.40"},744.25,782.95,{"v":793.1000000000001,"d":"793.10"},{"v":802.3000000000001,"d":"802.30"},783.9,764.55,2521200,{"v":-0.023434171282488283,"d":"-2.34%"}]
[32,"Capital_Goods","BEL",{"v":146.2,"d":"146.20"},{"v":146.23333333333332,"d":"146.23"},{"v":144.96666666666664,"d":"144.97"},{"v":143.73333333333332,"d":"143.73"},{"v":142.46666666666664,"d":"142.47"},{"v":147.46666666666664,"d":"147.47"},{"v":148.73333333333335,"d":"148.73"},{"v":149.96666666666664,"d":"149.97"},147.5,145,28274400,{"v":0.016370106761565837,"d":"1.64%"}]
[33,"Infrastructure","BEML",{"v":1153.7,"d":"1153.70"},{"v":1149.7333333333333,"d":"1149.73"},{"v":1126.9666666666667,"d":"1126.97"},{"v":1100.2333333333333,"d":"1100.23"},{"v":1077.4666666666667,"d":"1077.47"},{"v":1176.4666666666667,"d":"1176.47"},{"v":1199.2333333333336,"d":"1199.23"},{"v":1225.9666666666667,"d":"1225.97"},1172.5,1123,2241000,{"v":-1.7372711479353201E-3,"d":"-0.17%"}]
[34,"Others","BERGEPAINT",{"v":263,"d":"263.00"},262.95,{"v":260.9,"d":"260.90"},{"v":258.8,"d":"258.80"},256.75,{"v":265.04999999999995,"d":"265.05"},{"v":267.1,"d":"267.10"},{"v":269.19999999999993,"d":"269.20"},265,260.85,1973400,{"v":0.018161180476730987,"d":"1.82%"}]
[35,"Finance","BHARATFIN",{"v":1143.2,"d":"1143.20"},{"v":1146.4833333333333,"d":"1146.48"},{"v":1136.7166666666667,"d":"1136.72"},{"v":1130.2333333333333,"d":"1130.23"},{"v":1120.4666666666667,"d":"1120.47"},{"v":1152.9666666666667,"d":"1152.97"},{"v":1162.7333333333336,"d":"1162.73"},{"v":1169.2166666666667,"d":"1169.22"},1156.25,1140,4625000,{"v":-0.009847998287304646,"d":"-0.98%"}]
[36,"Automobile","BHARATFORG",{"v":734.2,"d":"734.20"},{"v":732.2333333333335,"d":"732.23"},{"v":726.1166666666669,"d":"726.12"},{"v":718.0333333333334,"d":"718.03"},{"v":711.9166666666669,"d":"711.92"},{"v":740.316666666667,"d":"740.32"},{"v":746.4333333333335,"d":"746.43"},{"v":754.516666666667,"d":"754.52"},738.35,724.15,8946000,{"v":0.06226845255058421,"d":"6.23%"}]
[37,"Telecom","BHARTIARTL",386.75,{"v":383.51666666666665,"d":"383.52"},{"v":379.2333333333333,"d":"379.23"},{"v":371.71666666666664,"d":"371.72"},{"v":367.4333333333333,"d":"367.43"},{"v":391.0333333333333,"d":"391.03"},{"v":395.3166666666666,"d":"395.32"},{"v":402.8333333333333,"d":"402.83"},387.8,376,63141400,{"v":0.02164764131481227,"d":"2.16%"}]
[38,"Capital_Goods","BHEL",{"v":89,"d":"89.00"},{"v":88.61666666666667,"d":"88.62"},{"v":87.98333333333335,"d":"87.98"},{"v":86.96666666666667,"d":"86.97"},{"v":86.33333333333334,"d":"86.33"},{"v":89.63333333333335,"d":"89.63"},{"v":90.26666666666668,"d":"90.27"},{"v":91.28333333333336,"d":"91.28"},89.25,87.6,43942500,{"v":2.052334530528476E-3,"d":"0.21%"}]
[39,"Pharma","BIOCON",{"v":619.6,"d":"619.60"},{"v":621.4000000000001,"d":"621.40"},{"v":614.8500000000001,"d":"614.85"},{"v":610.1,"d":"610.10"},{"v":603.5500000000001,"d":"603.55"},{"v":626.1500000000002,"d":"626.15"},{"v":632.7000000000002,"d":"632.70"},{"v":637.4500000000003,"d":"637.45"},627.95,616.65,8182800,{"v":0.026416798374350868,"d":"2.64%"}]
[40,"Automobile","BOSCHLTD",19841.45,{"v":19912.533333333336,"d":"19912.53"},{"v":19728.966666666674,"d":"19728.97"},{"v":19616.483333333337,"d":"19616.48"},{"v":19432.916666666675,"d":"19432.92"},{"v":20025.016666666674,"d":"20025.02"},{"v":20208.583333333332,"d":"20208.58"},{"v":20321.066666666673,"d":"20321.07"},20096.1,19800.05,187025,{"v":-5.0538635456842665E-3,"d":"-0.51%"}]
[41,"Oil_Gas","BPCL",451.15,{"v":448.3333333333333,"d":"448.33"},{"v":443.01666666666665,"d":"443.02"},{"v":434.8833333333333,"d":"434.88"},{"v":429.56666666666666,"d":"429.57"},{"v":456.46666666666664,"d":"456.47"},{"v":461.78333333333336,"d":"461.78"},{"v":469.91666666666663,"d":"469.92"},453.65,440.2,11059200,{"v":-1.3003901170351106E-3,"d":"-0.13%"}]
[42,"FMCG","BRITANNIA",5136.25,{"v":5126.116666666666,"d":"5126.12"},{"v":5073.333333333332,"d":"5073.33"},{"v":5010.416666666666,"d":"5010.42"},{"v":4957.633333333332,"d":"4957.63"},{"v":5189.033333333332,"d":"5189.03"},{"v":5241.816666666667,"d":"5241.82"},{"v":5304.733333333332,"d":"5304.73"},5178.9,5063.2,868200,{"v":-0.014976174268209666,"d":"-1.50%"}]
[43,"Pharma","CADILAHC",390.35,{"v":391.0666666666666,"d":"391.07"},{"v":387.1833333333332,"d":"387.18"},{"v":384.0166666666666,"d":"384.02"},{"v":380.1333333333332,"d":"380.13"},{"v":394.23333333333323,"d":"394.23"},{"v":398.1166666666667,"d":"398.12"},{"v":401.28333333333325,"d":"401.28"},394.95,387.9,6315200,{"v":0.013090349075975359,"d":"1.31%"}]
[44,"Banking","CANBK",{"v":287.6,"d":"287.60"},{"v":287.78333333333336,"d":"287.78"},{"v":284.0666666666667,"d":"284.07"},{"v":280.53333333333336,"d":"280.53"},{"v":276.8166666666667,"d":"276.82"},{"v":291.3166666666667,"d":"291.32"},{"v":295.0333333333333,"d":"295.03"},{"v":298.5666666666667,"d":"298.57"},291.5,284.25,11097600,{"v":-0.029794376835921108,"d":"-2.98%"}]
[45,"Others","CANFINHOME",{"v":452.2,"d":"452.20"},{"v":452.4166666666667,"d":"452.42"},{"v":446.78333333333336,"d":"446.78"},{"v":441.3666666666667,"d":"441.37"},{"v":435.73333333333335,"d":"435.73"},{"v":457.83333333333337,"d":"457.83"},{"v":463.4666666666667,"d":"463.47"},{"v":468.8833333333334,"d":"468.88"},458.05,447,7025000,{"v":-3.5460992907801418E-3,"d":"-0.35%"}]
[46,"Finance","CAPF",655.25,{"v":660,"d":"660.00"},648.85,642.45,{"v":631.3000000000001,"d":"631.30"},{"v":666.4,"d":"666.40"},{"v":677.5500000000001,"d":"677.55"},{"v":683.9499999999999,"d":"683.95"},671.15,653.6,7316800,{"v":-0.007164567954841511,"d":"-0.72%"}]
[47,"Oil_Gas","CASTROLIND",{"v":206.3,"d":"206.30"},{"v":206.03333333333333,"d":"206.03"},{"v":204.26666666666665,"d":"204.27"},{"v":202.23333333333332,"d":"202.23"},{"v":200.46666666666664,"d":"200.47"},{"v":208.06666666666666,"d":"208.07"},{"v":209.83333333333337,"d":"209.83"},{"v":211.86666666666667,"d":"211.87"},207.8,204,11681600,{"v":5.7859209257473485E-3,"d":"0.58%"}]
[48,"Automobile","CEATLTD",{"v":1633.8,"d":"1633.80"},1642.55,1617.35,{"v":1600.8999999999999,"d":"1600.90"},{"v":1575.6999999999998,"d":"1575.70"},{"v":1659,"d":"1659.00"},{"v":1684.2000000000003,"d":"1684.20"},1700.65,1667.75,1626.1,1116500,{"v":0.06760374832663989,"d":"6.76%"}]
[49,"Textile","CENTURYTEX",{"v":1214.3,"d":"1214.30"},{"v":1214.6666666666667,"d":"1214.67"},{"v":1202.5333333333335,"d":"1202.53"},{"v":1190.7666666666669,"d":"1190.77"},{"v":1178.6333333333337,"d":"1178.63"},{"v":1226.4333333333334,"d":"1226.43"},{"v":1238.5666666666666,"d":"1238.57"},{"v":1250.3333333333333,"d":"1250.33"},1226.8,1202.9,5999400,{"v":0.005623674748778464,"d":"0.56%"}]
[50,"Power","CESC",{"v":1009.5,"d":"1009.50"},{"v":1012.4,"d":"1012.40"},{"v":998.8499999999999,"d":"998.85"},{"v":988.1999999999999,"d":"988.20"},{"v":974.6499999999999,"d":"974.65"},1023.05,{"v":1036.6,"d":"1036.60"},1047.25,1025.95,1001.75,5702950,{"v":-0.009362759147797842,"d":"-0.94%"}]
[51,"Power","CGPOWER",{"v":81.5,"d":"81.50"},{"v":81.51666666666667,"d":"81.52"},{"v":80.83333333333333,"d":"80.83"},{"v":80.16666666666666,"d":"80.17"},{"v":79.48333333333332,"d":"79.48"},{"v":82.18333333333334,"d":"82.18"},{"v":82.86666666666667,"d":"82.87"},{"v":83.53333333333335,"d":"83.53"},82.2,80.85,21492000,{"v":0.006745362563237774,"d":"0.67%"}]
[52,"Others","CHENNPETRO",351.85,{"v":352.93333333333334,"d":"352.93"},{"v":346.2166666666667,"d":"346.22"},{"v":340.58333333333337,"d":"340.58"},{"v":333.86666666666673,"d":"333.87"},{"v":358.56666666666666,"d":"358.57"},{"v":365.28333333333325,"d":"365.28"},{"v":370.91666666666663,"d":"370.92"},359.65,347.3,2587500,{"v":-0.020442930153321975,"d":"-2.04%"}]
[53,"Others","CHOLAFIN",{"v":1556.9,"d":"1556.90"},{"v":1550.5,"d":"1550.50"},{"v":1534.1,"d":"1534.10"},{"v":1511.3,"d":"1511.30"},{"v":1494.8999999999999,"d":"1494.90"},{"v":1573.3,"d":"1573.30"},{"v":1589.7,"d":"1589.70"},{"v":1612.5,"d":"1612.50"},1566.9,1527.7,522000,{"v":0.08523908523908524,"d":"8.52%"}]
[54,"Pharma","CIPLA",{"v":560.1,"d":"560.10"},562.35,{"v":556.9000000000001,"d":"556.90"},{"v":553.7,"d":"553.70"},{"v":548.2500000000001,"d":"548.25"},{"v":565.5500000000001,"d":"565.55"},{"v":571.0000000000001,"d":"571.00"},{"v":574.2,"d":"574.20"},567.8,559.15,8763000,{"v":-0.01704991587212563,"d":"-1.70%"}]
[55,"Others","COALINDIA",{"v":281.1,"d":"281.10"},{"v":278.6666666666667,"d":"278.67"},{"v":275.6333333333334,"d":"275.63"},{"v":270.1666666666667,"d":"270.17"},{"v":267.1333333333334,"d":"267.13"},{"v":284.1333333333334,"d":"284.13"},{"v":287.1666666666667,"d":"287.17"},{"v":292.6333333333334,"d":"292.63"},281.7,273.2,19223600,{"v":0.03616743744812048,"d":"3.62%"}]
[56,"FMCG","COLPAL",{"v":1094.3,"d":"1094.30"},{"v":1094.2833333333333,"d":"1094.28"},{"v":1085.9166666666665,"d":"1085.92"},{"v":1077.5333333333333,"d":"1077.53"},{"v":1069.1666666666665,"d":"1069.17"},{"v":1102.6666666666665,"d":"1102.67"},{"v":1111.0333333333333,"d":"1111.03"},{"v":1119.4166666666665,"d":"1119.42"},1102.65,1085.9,1486100,{"v":-0.007015902712815715,"d":"-0.70%"}]
[57,"Others","CONCOR",{"v":1280.8,"d":"1280.80"},{"v":1280.7,"d":"1280.70"},1267.65,{"v":1254.5,"d":"1254.50"},1241.45,{"v":1293.8500000000001,"d":"1293.85"},{"v":1306.8999999999999,"d":"1306.90"},{"v":1320.0500000000002,"d":"1320.05"},1293.75,1267.55,965625,{"v":2.5957170668397143E-3,"d":"0.26%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":757.1,"d":"757.10"},{"v":758.1666666666666,"d":"758.17"},{"v":751.9333333333333,"d":"751.93"},{"v":746.7666666666667,"d":"746.77"},{"v":740.5333333333333,"d":"740.53"},{"v":763.3333333333333,"d":"763.33"},{"v":769.5666666666666,"d":"769.57"},{"v":774.7333333333332,"d":"774.73"},764.4,753,1885800,{"v":0.012890750886239123,"d":"1.29%"}]
[59,"FMCG","DABUR",{"v":338.5,"d":"338.50"},{"v":339.2833333333333,"d":"339.28"},{"v":336.0166666666666,"d":"336.02"},{"v":333.5333333333333,"d":"333.53"},{"v":330.2666666666666,"d":"330.27"},{"v":341.7666666666666,"d":"341.77"},{"v":345.03333333333325,"d":"345.03"},{"v":347.5166666666666,"d":"347.52"},342.55,336.8,12195000,{"v":-0.004895960832313341,"d":"-0.49%"}]
[60,"Cement","DALMIABHA",{"v":2773.3,"d":"2773.30"},{"v":2787.8333333333335,"d":"2787.83"},{"v":2745.616666666667,"d":"2745.62"},{"v":2717.9333333333334,"d":"2717.93"},{"v":2675.7166666666667,"d":"2675.72"},{"v":2815.516666666667,"d":"2815.52"},{"v":2857.733333333333,"d":"2857.73"},{"v":2885.416666666667,"d":"2885.42"},2830.05,2760.15,657900,{"v":0.05737704918032787,"d":"5.74%"}]
[61,"Banking","DCBBANK",172.45,{"v":173.31666666666663,"d":"173.32"},{"v":170.78333333333327,"d":"170.78"},{"v":169.11666666666665,"d":"169.12"},{"v":166.5833333333333,"d":"166.58"},{"v":174.98333333333326,"d":"174.98"},{"v":177.51666666666662,"d":"177.52"},{"v":179.18333333333325,"d":"179.18"},175.85,171.65,4797000,{"v":0.023032629558541268,"d":"2.30%"}]
[62,"Finance","DHFL",{"v":537.2,"d":"537.20"},537.35,{"v":529.5500000000001,"d":"529.55"},{"v":521.9000000000001,"d":"521.90"},{"v":514.1000000000001,"d":"514.10"},{"v":545,"d":"545.00"},{"v":552.8,"d":"552.80"},{"v":560.4499999999999,"d":"560.45"},545.15,529.7,28368000,{"v":7.028753993610224E-3,"d":"0.70%"}]
[63,"Media","DISHTV",{"v":74.5,"d":"74.50"},{"v":73.78333333333335,"d":"73.78"},{"v":72.66666666666669,"d":"72.67"},{"v":70.83333333333334,"d":"70.83"},{"v":69.71666666666668,"d":"69.72"},{"v":75.61666666666669,"d":"75.62"},{"v":76.73333333333333,"d":"76.73"},{"v":78.56666666666669,"d":"78.57"},74.9,71.95,49945000,{"v":0.02632336018411968,"d":"2.63%"}]
[64,"Pharma","DIVISLAB",1148.55,{"v":1151.2,"d":"1151.20"},{"v":1133.5,"d":"1133.50"},1118.45,1100.75,1166.25,{"v":1183.9500000000003,"d":"1183.95"},{"v":1199,"d":"1199.00"},1168.9,1136.15,2271200,{"v":0.1115896632732968,"d":"11.16%"}]
[65,"Realty","DLF",213.25,{"v":211.08333333333334,"d":"211.08"},{"v":208.26666666666668,"d":"208.27"},{"v":203.28333333333333,"d":"203.28"},{"v":200.46666666666667,"d":"200.47"},{"v":216.0666666666667,"d":"216.07"},{"v":218.88333333333335,"d":"218.88"},{"v":223.8666666666667,"d":"223.87"},213.9,206.1,49935000,{"v":-0.0201138147566719,"d":"-2.01%"}]
[66,"Pharma","DRREDDY",{"v":2118.1,"d":"2118.10"},{"v":2117.366666666667,"d":"2117.37"},{"v":2089.7333333333336,"d":"2089.73"},{"v":2061.366666666667,"d":"2061.37"},{"v":2033.7333333333336,"d":"2033.73"},{"v":2145.7333333333336,"d":"2145.73"},{"v":2173.366666666667,"d":"2173.37"},{"v":2201.7333333333336,"d":"2201.73"},2145,2089,4671750,{"v":0.01958751636839808,"d":"1.96%"}]
[67,"Automobile","EICHERMOT",{"v":30044,"d":"30044.00"},{"v":30015.516666666666,"d":"30015.52"},{"v":29754.283333333333,"d":"29754.28"},{"v":29464.566666666666,"d":"29464.57"},{"v":29203.333333333332,"d":"29203.33"},{"v":30305.233333333334,"d":"30305.23"},{"v":30566.466666666664,"d":"30566.47"},{"v":30856.183333333334,"d":"30856.18"},30276.75,29725.8,217525,{"v":0.007176756569047343,"d":"0.72%"}]
[68,"Infrastructure","ENGINERSIN",162.85,{"v":163.01666666666665,"d":"163.02"},{"v":161.2333333333333,"d":"161.23"},{"v":159.61666666666665,"d":"159.62"},{"v":157.8333333333333,"d":"157.83"},{"v":164.6333333333333,"d":"164.63"},{"v":166.41666666666666,"d":"166.42"},{"v":168.0333333333333,"d":"168.03"},164.8,161.4,7143500,{"v":0.033941236068895646,"d":"3.39%"}]
[69,"Finance","EQUITAS",{"v":154.7,"d":"154.70"},{"v":154.53333333333333,"d":"154.53"},{"v":152.86666666666667,"d":"152.87"},{"v":151.03333333333333,"d":"151.03"},{"v":149.36666666666667,"d":"149.37"},{"v":156.36666666666667,"d":"156.37"},{"v":158.03333333333336,"d":"158.03"},{"v":159.86666666666667,"d":"159.87"},156.2,152.7,17094400,{"v":-0.03434562545191613,"d":"-3.43%"}]
[70,"Automobile","ESCORTS",{"v":890.3,"d":"890.30"},{"v":895.7333333333332,"d":"895.73"},{"v":880.3666666666664,"d":"880.37"},{"v":870.4333333333332,"d":"870.43"},{"v":855.0666666666664,"d":"855.07"},{"v":905.6666666666665,"d":"905.67"},{"v":921.0333333333333,"d":"921.03"},{"v":930.9666666666666,"d":"930.97"},911.1,885.8,3358300,{"v":6.5552277941658473E-4,"d":"0.07%"}]
[71,"Automobile","EXIDEIND",236.75,{"v":236.73333333333335,"d":"236.73"},{"v":233.41666666666669,"d":"233.42"},{"v":230.08333333333334,"d":"230.08"},{"v":226.76666666666668,"d":"226.77"},{"v":240.0666666666667,"d":"240.07"},{"v":243.38333333333335,"d":"243.38"},{"v":246.7166666666667,"d":"246.72"},240.05,233.4,8912000,{"v":0.029574861367837338,"d":"2.96%"}]
[72,"Banking","FEDERALBNK",97.15,{"v":98.28333333333335,"d":"98.28"},{"v":95.56666666666669,"d":"95.57"},{"v":93.98333333333335,"d":"93.98"},{"v":91.2666666666667,"d":"91.27"},{"v":99.86666666666669,"d":"99.87"},{"v":102.58333333333336,"d":"102.58"},{"v":104.16666666666669,"d":"104.17"},101,96.7,62925500,{"v":0.04388686131386861,"d":"4.39%"}]
[73,"Oil_Gas","GAIL",333.35,{"v":333.20000000000005,"d":"333.20"},{"v":331.8500000000001,"d":"331.85"},330.35,{"v":329.00000000000006,"d":"329.00"},{"v":334.7000000000001,"d":"334.70"},336.05,{"v":337.5500000000001,"d":"337.55"},334.55,331.7,13668375,{"v":-0.013664357197844496,"d":"-1.37%"}]
[74,"Pharma","GLENMARK",568.45,{"v":567.0833333333334,"d":"567.08"},{"v":563.8666666666668,"d":"563.87"},{"v":559.2833333333334,"d":"559.28"},{"v":556.0666666666668,"d":"556.07"},{"v":571.6666666666667,"d":"571.67"},{"v":574.8833333333332,"d":"574.88"},{"v":579.4666666666667,"d":"579.47"},570.3,562.5,5409900,{"v":-0.01151126459463904,"d":"-1.15%"}]
[75,"Infrastructure","GMRINFRA",20.95,{"v":20.766666666666666,"d":"20.77"},{"v":20.43333333333333,"d":"20.43"},{"v":19.916666666666664,"d":"19.92"},{"v":19.58333333333333,"d":"19.58"},{"v":21.28333333333333,"d":"21.28"},{"v":21.616666666666667,"d":"21.62"},{"v":22.133333333333333,"d":"22.13"},21.1,20.25,300690000,{"v":-5.9826503140891416E-4,"d":"-0.06%"}]
[76,"Others","GODFRYPHLP",{"v":889.6,"d":"889.60"},{"v":888.9833333333335,"d":"888.98"},{"v":879.0166666666669,"d":"879.02"},{"v":868.4333333333334,"d":"868.43"},{"v":858.4666666666668,"d":"858.47"},{"v":899.566666666667,"d":"899.57"},{"v":909.5333333333334,"d":"909.53"},{"v":920.116666666667,"d":"920.12"},898.95,878.4,689000,{"v":0.026061057334326135,"d":"2.61%"}]
[77,"FMCG","GODREJCP",1082.55,{"v":1080.1833333333334,"d":"1080.18"},{"v":1067.3666666666668,"d":"1067.37"},{"v":1052.1833333333334,"d":"1052.18"},{"v":1039.3666666666668,"d":"1039.37"},{"v":1095.3666666666668,"d":"1095.37"},{"v":1108.1833333333334,"d":"1108.18"},{"v":1123.3666666666668,"d":"1123.37"},1093,1065,2739200,{"v":0.012418687167356593,"d":"1.24%"}]
[78,"FMCG","GODREJIND",{"v":564.9,"d":"564.90"},{"v":563.4,"d":"563.40"},{"v":557.8,"d":"557.80"},{"v":550.6999999999999,"d":"550.70"},{"v":545.0999999999999,"d":"545.10"},{"v":570.5,"d":"570.50"},{"v":576.1000000000001,"d":"576.10"},{"v":583.2,"d":"583.20"},569,556.3,2847000,{"v":0.008501594048884165,"d":"0.85%"}]
[79,"Pharma","GRANULES",108.75,{"v":108.61666666666667,"d":"108.62"},{"v":107.38333333333335,"d":"107.38"},{"v":106.01666666666668,"d":"106.02"},{"v":104.78333333333336,"d":"104.78"},{"v":109.98333333333335,"d":"109.98"},{"v":111.21666666666667,"d":"111.22"},{"v":112.58333333333334,"d":"112.58"},109.85,107.25,14310000,{"v":-0.03571428571428571,"d":"-3.57%"}]
[80,"Cement","GRASIM",{"v":1086.2,"d":"1086.20"},{"v":1086,"d":"1086.00"},1079.05,{"v":1071.8999999999999,"d":"1071.90"},{"v":1064.9499999999998,"d":"1064.95"},1093.15,{"v":1100.1,"d":"1100.10"},{"v":1107.2500000000002,"d":"1107.25"},1092.95,1078.85,5463750,{"v":5.243549054781289E-3,"d":"0.52%"}]
[81,"Others","GSFC",{"v":125.5,"d":"125.50"},{"v":125.71666666666665,"d":"125.72"},{"v":124.5333333333333,"d":"124.53"},{"v":123.56666666666665,"d":"123.57"},{"v":122.3833333333333,"d":"122.38"},{"v":126.68333333333331,"d":"126.68"},{"v":127.86666666666667,"d":"127.87"},{"v":128.83333333333331,"d":"128.83"},126.9,124.75,17991000,{"v":-0.004729897933781429,"d":"-0.47%"}]
[82,"Others","HAVELLS",{"v":535.9,"d":"535.90"},{"v":533.9,"d":"533.90"},{"v":528.8499999999999,"d":"528.85"},{"v":521.8,"d":"521.80"},{"v":516.7499999999999,"d":"516.75"},{"v":540.9499999999999,"d":"540.95"},{"v":545.9999999999999,"d":"546.00"},553.05,538.95,526.85,5306000,{"v":-0.016679021497405487,"d":"-1.67%"}]
[83,"Others","HCC",25.25,{"v":25.3,"d":"25.30"},{"v":25,"d":"25.00"},24.75,24.45,25.55,{"v":25.850000000000005,"d":"25.85"},{"v":26.1,"d":"26.10"},25.6,25.05,46935000,{"v":-1.2767315671879987E-3,"d":"-0.13%"}]
[84,"Technology","HCLTECH",952.35,955.25,{"v":944.6,"d":"944.60"},936.85,{"v":926.2,"d":"926.20"},{"v":963,"d":"963.00"},{"v":973.6500000000001,"d":"973.65"},{"v":981.4,"d":"981.40"},965.9,947.5,10322200,{"v":0.016264645072363887,"d":"1.63%"}]
[85,"Finance","HDFC",{"v":1825.2,"d":"1825.20"},{"v":1833.8500000000001,"d":"1833.85"},{"v":1814.1000000000004,"d":"1814.10"},{"v":1803.0000000000002,"d":"1803.00"},{"v":1783.2500000000005,"d":"1783.25"},{"v":1844.9500000000003,"d":"1844.95"},{"v":1864.6999999999998,"d":"1864.70"},{"v":1875.8000000000002,"d":"1875.80"},1853.6,1822.75,17222000,{"v":0.011957575579516409,"d":"1.20%"}]
[86,"Banking","HDFCBANK",{"v":1916.8,"d":"1916.80"},{"v":1921.8666666666668,"d":"1921.87"},{"v":1905.9333333333336,"d":"1905.93"},{"v":1895.0666666666668,"d":"1895.07"},{"v":1879.1333333333337,"d":"1879.13"},{"v":1932.7333333333336,"d":"1932.73"},{"v":1948.666666666667,"d":"1948.67"},{"v":1959.5333333333335,"d":"1959.53"},1937.8,1911,19473000,{"v":0.0959590274651058,"d":"9.60%"}]
[87,"Realty","HDIL",{"v":42.9,"d":"42.90"},{"v":42.516666666666666,"d":"42.52"},{"v":41.93333333333333,"d":"41.93"},{"v":40.96666666666666,"d":"40.97"},{"v":40.383333333333326,"d":"40.38"},{"v":43.483333333333334,"d":"43.48"},{"v":44.06666666666668,"d":"44.07"},{"v":45.03333333333334,"d":"45.03"},43.1,41.55,28719000,{"v":7.26010101010101E-3,"d":"0.73%"}]
[88,"Automobile","HEROMOTOCO",{"v":3733.3,"d":"3733.30"},{"v":3757.6,"d":"3757.60"},{"v":3705.7,"d":"3705.70"},{"v":3678.1,"d":"3678.10"},{"v":3626.2,"d":"3626.20"},{"v":3785.2,"d":"3785.20"},{"v":3837.1000000000004,"d":"3837.10"},{"v":3864.7,"d":"3864.70"},3809.5,3730,1482200,{"v":-0.05096683314124728,"d":"-5.10%"}]
[89,"Technology","HEXAWARE",401.45,{"v":400.2,"d":"400.20"},{"v":395.79999999999995,"d":"395.80"},390.15,{"v":385.74999999999994,"d":"385.75"},{"v":405.84999999999997,"d":"405.85"},{"v":410.24999999999994,"d":"410.25"},{"v":415.9,"d":"415.90"},404.6,394.55,5118000,{"v":0.051787916152897656,"d":"5.18%"}]
[90,"Metals","HINDALCO",{"v":229.9,"d":"229.90"},{"v":230.23333333333335,"d":"230.23"},{"v":227.4666666666667,"d":"227.47"},{"v":225.03333333333336,"d":"225.03"},{"v":222.2666666666667,"d":"222.27"},{"v":232.66666666666669,"d":"232.67"},{"v":235.43333333333334,"d":"235.43"},{"v":237.86666666666667,"d":"237.87"},233,227.8,47435500,{"v":-0.05197257974258534,"d":"-5.20%"}]
[91,"Oil_Gas","HINDPETRO",365.95,{"v":364.9166666666667,"d":"364.92"},{"v":360.53333333333336,"d":"360.53"},{"v":355.1166666666667,"d":"355.12"},{"v":350.73333333333335,"d":"350.73"},{"v":370.33333333333337,"d":"370.33"},{"v":374.7166666666667,"d":"374.72"},{"v":380.1333333333334,"d":"380.13"},369.3,359.5,24851925,{"v":2.2867306104300323E-3,"d":"0.23%"}]
[92,"FMCG","HINDUNILVR",{"v":1393.4,"d":"1393.40"},{"v":1394.4666666666665,"d":"1394.47"},{"v":1386.5333333333328,"d":"1386.53"},{"v":1379.6666666666663,"d":"1379.67"},{"v":1371.7333333333327,"d":"1371.73"},{"v":1401.333333333333,"d":"1401.33"},{"v":1409.2666666666669,"d":"1409.27"},{"v":1416.1333333333332,"d":"1416.13"},1402.4,1387.6,9016800,{"v":0.0159545700378583,"d":"1.60%"}]
[93,"Metals","HINDZINC",{"v":315,"d":"315.00"},{"v":315.40000000000003,"d":"315.40"},{"v":312.80000000000007,"d":"312.80"},{"v":310.6,"d":"310.60"},{"v":308.00000000000006,"d":"308.00"},{"v":317.6000000000001,"d":"317.60"},{"v":320.2000000000001,"d":"320.20"},{"v":322.4000000000001,"d":"322.40"},318,313.2,11545600,{"v":0.021806853582554516,"d":"2.18%"}]
[94,"Finance","IBULHSGFIN",1331.15,{"v":1337.7833333333335,"d":"1337.78"},{"v":1313.816666666667,"d":"1313.82"},{"v":1296.4833333333336,"d":"1296.48"},{"v":1272.516666666667,"d":"1272.52"},{"v":1355.116666666667,"d":"1355.12"},{"v":1379.0833333333337,"d":"1379.08"},{"v":1396.416666666667,"d":"1396.42"},1361.75,1320.45,12488400,{"v":-0.02024100922613444,"d":"-2.02%"}]
[95,"Banking","ICICIBANK",288.85,{"v":287.4166666666667,"d":"287.42"},{"v":280.1333333333334,"d":"280.13"},{"v":271.4166666666667,"d":"271.42"},{"v":264.1333333333334,"d":"264.13"},{"v":296.1333333333334,"d":"296.13"},{"v":303.4166666666667,"d":"303.42"},{"v":312.1333333333334,"d":"312.13"},294.7,278.7,90950750,{"v":-0.01327644847544603,"d":"-1.33%"}]
[96,"Others","ICICIPRULI",397.05,{"v":398.2,"d":"398.20"},392.95,388.85,{"v":383.6,"d":"383.60"},{"v":402.29999999999995,"d":"402.30"},{"v":407.54999999999995,"d":"407.55"},{"v":411.6499999999999,"d":"411.65"},403.45,394.1,4271800,{"v":0.009523809523809525,"d":"0.95%"}]
[97,"Banking","IDBI",74.45,{"v":74.41666666666667,"d":"74.42"},{"v":73.43333333333334,"d":"73.43"},{"v":72.41666666666667,"d":"72.42"},{"v":71.43333333333334,"d":"71.43"},{"v":75.43333333333334,"d":"75.43"},{"v":76.41666666666666,"d":"76.42"},{"v":77.43333333333334,"d":"77.43"},75.4,73.4,53100000,{"v":0.030267753201396973,"d":"3.03%"}]
[98,"Telecom","IDEA",{"v":74.3,"d":"74.30"},{"v":74.46666666666665,"d":"74.47"},{"v":73.38333333333331,"d":"73.38"},{"v":72.46666666666665,"d":"72.47"},{"v":71.38333333333331,"d":"71.38"},{"v":75.38333333333331,"d":"75.38"},{"v":76.46666666666665,"d":"76.47"},{"v":77.38333333333331,"d":"77.38"},75.55,73.55,113596000,{"v":0.025271670457417236,"d":"2.53%"}]
[99,"Finance","IDFC",52.65,{"v":52.583333333333336,"d":"52.58"},{"v":52.06666666666667,"d":"52.07"},{"v":51.483333333333334,"d":"51.48"},{"v":50.96666666666667,"d":"50.97"},{"v":53.16666666666667,"d":"53.17"},{"v":53.68333333333334,"d":"53.68"},{"v":54.26666666666667,"d":"54.27"},53.1,52,156142800,{"v":1.7784552845528454E-3,"d":"0.18%"}]
[100,"Banking","IDFCBANK",49.65,{"v":49.93333333333333,"d":"49.93"},{"v":49.06666666666666,"d":"49.07"},{"v":48.483333333333334,"d":"48.48"},{"v":47.61666666666667,"d":"47.62"},{"v":50.51666666666666,"d":"50.52"},{"v":51.38333333333332,"d":"51.38"},{"v":51.966666666666654,"d":"51.97"},50.8,49.35,190089000,{"v":0.017732376042018022,"d":"1.77%"}]
[101,"Finance","IFCI",{"v":21.3,"d":"21.30"},{"v":21.28333333333333,"d":"21.28"},{"v":21.066666666666663,"d":"21.07"},{"v":20.833333333333332,"d":"20.83"},{"v":20.616666666666664,"d":"20.62"},{"v":21.516666666666662,"d":"21.52"},{"v":21.73333333333333,"d":"21.73"},{"v":21.96666666666666,"d":"21.97"},21.5,21.05,77726000,{"v":-1.6953941791466515E-3,"d":"-0.17%"}]
[102,"Oil_Gas","IGL",295.75,298.95,290.95,286.15,278.15,303.75,311.75,316.55,306.95,294.15,4501750,{"v":0.030856423173803528,"d":"3.09%"}]
[103,"Cement","INDIACEM",152.25,{"v":151.6,"d":"151.60"},{"v":150.29999999999998,"d":"150.30"},148.35,{"v":147.04999999999998,"d":"147.05"},{"v":153.54999999999998,"d":"153.55"},154.85,{"v":156.79999999999998,"d":"156.80"},152.9,149.65,27118000,{"v":0.03141640042598509,"d":"3.14%"}]
[104,"Banking","INDIANB",325.05,{"v":325.1166666666666,"d":"325.12"},{"v":321.48333333333323,"d":"321.48"},{"v":317.91666666666663,"d":"317.92"},{"v":314.28333333333325,"d":"314.28"},{"v":328.6833333333332,"d":"328.68"},{"v":332.31666666666655,"d":"332.32"},{"v":335.8833333333332,"d":"335.88"},328.75,321.55,3576000,{"v":0.009599096555618294,"d":"0.96%"}]
[105,"Others","INDIGO",{"v":1479.8,"d":"1479.80"},{"v":1485.0166666666664,"d":"1485.02"},{"v":1468.3833333333328,"d":"1468.38"},{"v":1456.9666666666662,"d":"1456.97"},{"v":1440.3333333333326,"d":"1440.33"},{"v":1496.433333333333,"d":"1496.43"},{"v":1513.0666666666666,"d":"1513.07"},{"v":1524.4833333333331,"d":"1524.48"},1501.65,1473.6,3085800,{"v":-0.07450062983624257,"d":"-7.45%"}]
[106,"Banking","INDUSINDBK",{"v":1841.8,"d":"1841.80"},1849.95,1830.65,{"v":1819.5,"d":"1819.50"},{"v":1800.2,"d":"1800.20"},{"v":1861.1000000000001,"d":"1861.10"},{"v":1880.3999999999999,"d":"1880.40"},{"v":1891.5500000000002,"d":"1891.55"},1869.25,1838.8,6555600,{"v":0.046651978158827476,"d":"4.67%"}]
[107,"Technology","INFIBEAM",168.15,{"v":168.5666666666667,"d":"168.57"},{"v":165.83333333333337,"d":"165.83"},{"v":163.51666666666668,"d":"163.52"},{"v":160.78333333333336,"d":"160.78"},{"v":170.88333333333338,"d":"170.88"},{"v":173.61666666666667,"d":"173.62"},{"v":175.9333333333334,"d":"175.93"},171.3,166.25,38960000,{"v":-0.002560163850486431,"d":"-0.26%"}]
[108,"Telecom","INFRATEL",{"v":332.3,"d":"332.30"},{"v":333.09999999999997,"d":"333.10"},{"v":329.19999999999993,"d":"329.20"},{"v":326.09999999999997,"d":"326.10"},{"v":322.19999999999993,"d":"322.20"},{"v":336.19999999999993,"d":"336.20"},{"v":340.0999999999999,"d":"340.10"},{"v":343.19999999999993,"d":"343.20"},337,330,6844200,{"v":0.013340045305814245,"d":"1.33%"}]
[109,"Technology","INFY",1118.25,{"v":1119.1166666666666,"d":"1119.12"},{"v":1109.3833333333332,"d":"1109.38"},{"v":1100.5166666666667,"d":"1100.52"},{"v":1090.7833333333333,"d":"1090.78"},{"v":1127.9833333333331,"d":"1127.98"},{"v":1137.7166666666662,"d":"1137.72"},{"v":1146.583333333333,"d":"1146.58"},1128.85,1110.25,38089200,{"v":0.010602394294447275,"d":"1.06%"}]
[110,"Oil_Gas","IOC",180.05,{"v":179.38333333333333,"d":"179.38"},{"v":177.76666666666665,"d":"177.77"},{"v":175.48333333333332,"d":"175.48"},{"v":173.86666666666665,"d":"173.87"},{"v":181.66666666666666,"d":"181.67"},{"v":183.28333333333333,"d":"183.28"},{"v":185.56666666666666,"d":"185.57"},181,177.1,38982000,{"v":7.701786814540973E-4,"d":"0.08%"}]
[111,"Infrastructure","IRB",{"v":256.4,"d":"256.40"},253.65,248.55,{"v":240.70000000000002,"d":"240.70"},{"v":235.60000000000002,"d":"235.60"},{"v":261.5,"d":"261.50"},{"v":266.59999999999997,"d":"266.60"},274.45,258.75,245.8,15595000,{"v":0.056750804675588684,"d":"5.68%"}]
[112,"FMCG","ITC",266.95,{"v":267.18333333333334,"d":"267.18"},{"v":265.56666666666666,"d":"265.57"},{"v":264.18333333333334,"d":"264.18"},{"v":262.56666666666666,"d":"262.57"},{"v":268.56666666666666,"d":"268.57"},{"v":270.18333333333334,"d":"270.18"},{"v":271.56666666666666,"d":"271.57"},268.8,265.8,90523200,{"v":-0.009246125558182296,"d":"-0.92%"}]
[113,"Others","JETAIRWAYS",{"v":620.7,"d":"620.70"},{"v":624.2166666666667,"d":"624.22"},{"v":611.4833333333333,"d":"611.48"},{"v":602.2666666666667,"d":"602.27"},{"v":589.5333333333333,"d":"589.53"},{"v":633.4333333333334,"d":"633.43"},{"v":646.1666666666667,"d":"646.17"},{"v":655.3833333333334,"d":"655.38"},636.95,615,7495200,{"v":-0.042171446097224355,"d":"-4.22%"}]
[114,"Metals","JINDALSTEL",245.85,{"v":245.51666666666665,"d":"245.52"},{"v":242.9333333333333,"d":"242.93"},{"v":240.01666666666665,"d":"240.02"},{"v":237.4333333333333,"d":"237.43"},{"v":248.4333333333333,"d":"248.43"},{"v":251.01666666666668,"d":"251.02"},{"v":253.9333333333333,"d":"253.93"},248.1,242.6,33844500,{"v":-0.03675717213114754,"d":"-3.68%"}]
[115,"Others","JISLJALEQS",114.15,113.25,{"v":111.9,"d":"111.90"},109.65,{"v":108.30000000000001,"d":"108.30"},{"v":115.5,"d":"115.50"},116.85,{"v":119.1,"d":"119.10"},114.6,111,39906000,{"v":0.022130013831258646,"d":"2.21%"}]
[116,"Realty","JPASSOCIAT",{"v":20.5,"d":"20.50"},{"v":20.26666666666667,"d":"20.27"},{"v":19.83333333333334,"d":"19.83"},{"v":19.16666666666667,"d":"19.17"},{"v":18.73333333333334,"d":"18.73"},{"v":20.933333333333337,"d":"20.93"},{"v":21.366666666666667,"d":"21.37"},{"v":22.033333333333335,"d":"22.03"},20.7,19.6,224366000,{"v":-0.002569528415961306,"d":"-0.26%"}]
[117,"Metals","JSWSTEEL",{"v":312.5,"d":"312.50"},{"v":312.09999999999997,"d":"312.10"},{"v":308.3999999999999,"d":"308.40"},{"v":304.29999999999995,"d":"304.30"},{"v":300.5999999999999,"d":"300.60"},{"v":316.19999999999993,"d":"316.20"},{"v":319.9,"d":"319.90"},{"v":323.99999999999994,"d":"324.00"},315.8,308,67728000,{"v":0.006868254393006868,"d":"0.69%"}]
[118,"Others","JUBLFOOD",{"v":2439.2,"d":"2439.20"},{"v":2439.5833333333335,"d":"2439.58"},{"v":2411.616666666667,"d":"2411.62"},{"v":2384.0333333333333,"d":"2384.03"},{"v":2356.0666666666666,"d":"2356.07"},{"v":2467.166666666667,"d":"2467.17"},{"v":2495.133333333333,"d":"2495.13"},{"v":2522.716666666667,"d":"2522.72"},2467.55,2412,2121000,{"v":-0.012569832402234637,"d":"-1.26%"}]
[119,"Others","JUSTDIAL",{"v":454.9,"d":"454.90"},{"v":452.3666666666666,"d":"452.37"},{"v":445.78333333333325,"d":"445.78"},{"v":436.66666666666663,"d":"436.67"},{"v":430.08333333333326,"d":"430.08"},{"v":461.48333333333323,"d":"461.48"},{"v":468.0666666666666,"d":"468.07"},{"v":477.1833333333332,"d":"477.18"},458.95,443.25,4088000,{"v":-0.014844804318488529,"d":"-1.48%"}]
[120,"Others","KAJARIACER",559.55,{"v":560.6,"d":"560.60"},550.95,542.35,{"v":532.7,"d":"532.70"},{"v":569.2,"d":"569.20"},{"v":578.8499999999999,"d":"578.85"},587.45,570.25,552,1508000,{"v":0.016720604099244876,"d":"1.67%"}]
[121,"Banking","KOTAKBANK",{"v":1115.2,"d":"1115.20"},{"v":1120.5166666666667,"d":"1120.52"},{"v":1105.7833333333333,"d":"1105.78"},{"v":1096.3666666666666,"d":"1096.37"},{"v":1081.6333333333332,"d":"1081.63"},{"v":1129.9333333333334,"d":"1129.93"},{"v":1144.6666666666665,"d":"1144.67"},{"v":1154.0833333333335,"d":"1154.08"},1135.25,1111.1,12295200,{"v":0.10030068728522337,"d":"10.03%"}]
[122,"Technology","KPIT",{"v":220.8,"d":"220.80"},{"v":221.4,"d":"221.40"},{"v":218.45000000000002,"d":"218.45"},{"v":216.10000000000002,"d":"216.10"},{"v":213.15000000000003,"d":"213.15"},223.75,{"v":226.7,"d":"226.70"},{"v":229.04999999999998,"d":"229.05"},224.35,219.05,10215000,{"v":0.059757236227824466,"d":"5.98%"}]
[123,"Others","KSCL",532.45,{"v":529.0833333333334,"d":"529.08"},{"v":521.9166666666667,"d":"521.92"},{"v":511.3833333333333,"d":"511.38"},{"v":504.2166666666667,"d":"504.22"},{"v":539.6166666666668,"d":"539.62"},{"v":546.7833333333335,"d":"546.78"},{"v":557.3166666666668,"d":"557.32"},536.25,518.55,2548500,{"v":0.04489544895448955,"d":"4.49%"}]
[124,"Banking","KTKBANK",125.65,{"v":126.2,"d":"126.20"},{"v":124.4,"d":"124.40"},123.15,{"v":121.35000000000001,"d":"121.35"},127.45,129.25,{"v":130.5,"d":"130.50"},128,124.95,24890000,{"v":0,"d":"0.00%"}]
[125,"Finance","L&TFH",172.35,{"v":171.58333333333334,"d":"171.58"},{"v":169.76666666666668,"d":"169.77"},{"v":167.18333333333334,"d":"167.18"},{"v":165.36666666666667,"d":"165.37"},{"v":174.16666666666669,"d":"174.17"},{"v":175.98333333333335,"d":"175.98"},{"v":178.5666666666667,"d":"178.57"},173.4,169,32197500,{"v":-1.6743407283382169E-3,"d":"-0.17%"}]
[126,"Finance","LICHSGFIN",560.85,{"v":561.9,"d":"561.90"},553.25,545.65,{"v":537,"d":"537.00"},{"v":569.5,"d":"569.50"},{"v":578.1499999999999,"d":"578.15"},585.75,570.55,554.3,12172600,{"v":-0.010285305428852518,"d":"-1.03%"}]
[127,"Capital_Goods","LT",1352.75,{"v":1347.0333333333333,"d":"1347.03"},{"v":1337.0666666666666,"d":"1337.07"},{"v":1321.3833333333332,"d":"1321.38"},{"v":1311.4166666666665,"d":"1311.42"},{"v":1362.7166666666667,"d":"1362.72"},{"v":1372.6833333333334,"d":"1372.68"},{"v":1388.3666666666668,"d":"1388.37"},1357,1331.35,12955500,{"v":-1.387443635102324E-3,"d":"-0.14%"}]
[128,"Pharma","LUPIN",{"v":791.7,"d":"791.70"},{"v":795.0499999999998,"d":"795.05"},{"v":783.4499999999997,"d":"783.45"},{"v":775.1999999999998,"d":"775.20"},{"v":763.5999999999997,"d":"763.60"},{"v":803.2999999999997,"d":"803.30"},{"v":814.8999999999999,"d":"814.90"},{"v":823.1499999999997,"d":"823.15"},806.65,786.8,14099400,{"v":0.00410203820023074,"d":"0.41%"}]
[129,"Automobile","M&M",779.85,779.15,772.15,764.45,757.45,{"v":786.8499999999999,"d":"786.85"},{"v":793.8499999999999,"d":"793.85"},{"v":801.5499999999998,"d":"801.55"},786.15,771.45,14373000,{"v":0.003981559094719195,"d":"0.40%"}]
[130,"Finance","M&MFIN",489.65,{"v":492.15000000000003,"d":"492.15"},{"v":483.55000000000007,"d":"483.55"},{"v":477.45000000000005,"d":"477.45"},{"v":468.8500000000001,"d":"468.85"},{"v":498.25000000000006,"d":"498.25"},{"v":506.8500000000001,"d":"506.85"},512.95,500.75,486.05,7173750,{"v":-0.02231686541737649,"d":"-2.23%"}]
[131,"Others","MANAPPURAM",{"v":123.4,"d":"123.40"},{"v":121.56666666666668,"d":"121.57"},{"v":119.18333333333335,"d":"119.18"},{"v":114.96666666666667,"d":"114.97"},{"v":112.58333333333334,"d":"112.58"},{"v":125.78333333333336,"d":"125.78"},{"v":128.16666666666669,"d":"128.17"},{"v":132.38333333333338,"d":"132.38"},123.95,117.35,19932000,{"v":0.08918032786885247,"d":"8.92%"}]
[132,"FMCG","MARICO",{"v":324.6,"d":"324.60"},{"v":326.51666666666665,"d":"326.52"},{"v":321.5833333333333,"d":"321.58"},{"v":318.56666666666666,"d":"318.57"},{"v":313.6333333333333,"d":"313.63"},{"v":329.5333333333333,"d":"329.53"},{"v":334.4666666666667,"d":"334.47"},{"v":337.4833333333333,"d":"337.48"},331.45,323.5,5785000,{"v":0.05851569933396765,"d":"5.85%"}]
[133,"Automobile","MARUTI",{"v":9288.5,"d":"9288.50"},{"v":9285.166666666666,"d":"9285.17"},{"v":9245.333333333332,"d":"9245.33"},{"v":9202.166666666666,"d":"9202.17"},{"v":9162.333333333332,"d":"9162.33"},{"v":9328.333333333332,"d":"9328.33"},{"v":9368.166666666664,"d":"9368.17"},{"v":9411.333333333332,"d":"9411.33"},9325,9242,2356575,{"v":0.014857401246729757,"d":"1.49%"}]
[134,"FMCG","MCDOWELL-N",3359.45,{"v":3357.7666666666664,"d":"3357.77"},{"v":3322.8833333333328,"d":"3322.88"},{"v":3286.316666666666,"d":"3286.32"},{"v":3251.4333333333325,"d":"3251.43"},{"v":3394.333333333333,"d":"3394.33"},{"v":3429.2166666666662,"d":"3429.22"},{"v":3465.7833333333333,"d":"3465.78"},3392.65,3321.2,2246750,{"v":-0.012091898428053204,"d":"-1.21%"}]
[135,"Others","MCX",744.95,{"v":749.2666666666668,"d":"749.27"},{"v":729.6833333333335,"d":"729.68"},{"v":714.4166666666667,"d":"714.42"},{"v":694.8333333333335,"d":"694.83"},{"v":764.5333333333335,"d":"764.53"},{"v":784.1166666666668,"d":"784.12"},{"v":799.3833333333336,"d":"799.38"},768.85,734,3268500,{"v":-0.013431934802293993,"d":"-1.34%"}]
[136,"Finance","MFSL",{"v":459.5,"d":"459.50"},{"v":460.1499999999999,"d":"460.15"},{"v":456.49999999999983,"d":"456.50"},{"v":453.4999999999999,"d":"453.50"},{"v":449.8499999999998,"d":"449.85"},{"v":463.14999999999986,"d":"463.15"},{"v":466.79999999999995,"d":"466.80"},{"v":469.7999999999999,"d":"469.80"},463.8,457.15,2782000,{"v":-0.002867383512544803,"d":"-0.29%"}]
[137,"Others","MGL",{"v":941.2,"d":"941.20"},{"v":953.2666666666668,"d":"953.27"},{"v":925.4833333333336,"d":"925.48"},{"v":909.7666666666668,"d":"909.77"},{"v":881.9833333333336,"d":"881.98"},{"v":968.9833333333336,"d":"968.98"},{"v":996.7666666666667,"d":"996.77"},{"v":1012.4833333333336,"d":"1012.48"},981.05,937.55,1857000,{"v":0.4308830328247804,"d":"43.09%"}]
[138,"Technology","MINDTREE",{"v":819.6,"d":"819.60"},{"v":819.7166666666666,"d":"819.72"},{"v":810.4333333333332,"d":"810.43"},{"v":801.2666666666665,"d":"801.27"},{"v":791.9833333333331,"d":"791.98"},{"v":828.8833333333332,"d":"828.88"},{"v":838.1666666666667,"d":"838.17"},{"v":847.3333333333333,"d":"847.33"},829,810.55,3115200,{"v":0.22626358053849788,"d":"22.63%"}]
[139,"Automobile","MOTHERSUMI",341.55,{"v":344.6166666666666,"d":"344.62"},{"v":335.9333333333332,"d":"335.93"},{"v":330.3166666666666,"d":"330.32"},{"v":321.6333333333332,"d":"321.63"},{"v":350.23333333333323,"d":"350.23"},{"v":358.91666666666663,"d":"358.92"},{"v":364.53333333333325,"d":"364.53"},353.3,339,14470400,{"v":0.023424238995134097,"d":"2.34%"}]
[140,"Automobile","MRF",{"v":77074.6,"d":"77074.60"},{"v":76502.18333333333,"d":"76502.18"},{"v":75572.41666666667,"d":"75572.42"},{"v":74070.23333333334,"d":"74070.23"},{"v":73140.46666666667,"d":"73140.47"},{"v":78004.36666666667,"d":"78004.37"},{"v":78934.13333333333,"d":"78934.13"},{"v":80436.31666666667,"d":"80436.32"},77431.95,75000,43125,{"v":-0.009986225895316805,"d":"-1.00%"}]
[141,"Others","MRPL",113.65,114.05,{"v":113,"d":"113.00"},{"v":112.35000000000001,"d":"112.35"},{"v":111.30000000000001,"d":"111.30"},{"v":114.69999999999999,"d":"114.70"},{"v":115.74999999999997,"d":"115.75"},{"v":116.39999999999998,"d":"116.40"},115.1,113.4,5562000,{"v":8.0971659919028337E-4,"d":"0.08%"}]
[142,"Finance","MUTHOOTFIN",437.75,{"v":435.59999999999997,"d":"435.60"},{"v":430.6499999999999,"d":"430.65"},{"v":423.54999999999995,"d":"423.55"},{"v":418.5999999999999,"d":"418.60"},{"v":442.69999999999993,"d":"442.70"},447.65,{"v":454.74999999999994,"d":"454.75"},440.55,428.5,2148000,{"v":0.07507507507507508,"d":"7.51%"}]
[143,"Others","NATIONALUM",72.65,{"v":72.68333333333334,"d":"72.68"},{"v":71.86666666666667,"d":"71.87"},{"v":71.08333333333334,"d":"71.08"},{"v":70.26666666666668,"d":"70.27"},{"v":73.46666666666667,"d":"73.47"},{"v":74.28333333333333,"d":"74.28"},{"v":75.06666666666666,"d":"75.07"},73.5,71.9,39360000,{"v":0.023933402705515087,"d":"2.39%"}]
[144,"Others","NBCC",212.55,{"v":212.1833333333333,"d":"212.18"},{"v":210.36666666666662,"d":"210.37"},{"v":208.1833333333333,"d":"208.18"},{"v":206.36666666666662,"d":"206.37"},{"v":214.36666666666662,"d":"214.37"},{"v":216.18333333333328,"d":"216.18"},{"v":218.36666666666662,"d":"218.37"},214,210,10371000,{"v":0.014377934272300469,"d":"1.44%"}]
[145,"Infrastructure","NCC",132.15,{"v":132.06666666666666,"d":"132.07"},{"v":130.63333333333333,"d":"130.63"},{"v":129.11666666666667,"d":"129.12"},{"v":127.68333333333334,"d":"127.68"},{"v":133.58333333333331,"d":"133.58"},{"v":135.01666666666665,"d":"135.02"},{"v":136.5333333333333,"d":"136.53"},133.5,130.55,25856000,{"v":0.05483028720626632,"d":"5.48%"}]
[146,"Others","NESTLEIND",8520.55,{"v":8493.416666666666,"d":"8493.42"},{"v":8421.033333333333,"d":"8421.03"},{"v":8321.516666666666,"d":"8321.52"},{"v":8249.133333333333,"d":"8249.13"},{"v":8592.933333333332,"d":"8592.93"},{"v":8665.316666666668,"d":"8665.32"},{"v":8764.833333333332,"d":"8764.83"},8565.8,8393.9,281300,{"v":0.008243727598566309,"d":"0.82%"}]
[147,"Power","NHPC",{"v":28.7,"d":"28.70"},{"v":28.649999999999995,"d":"28.65"},{"v":28.44999999999999,"d":"28.45"},{"v":28.199999999999992,"d":"28.20"},{"v":27.999999999999986,"d":"28.00"},{"v":28.89999999999999,"d":"28.90"},{"v":29.1,"d":"29.10"},{"v":29.349999999999994,"d":"29.35"},28.85,28.4,30564000,{"v":-3.5211267605633804E-3,"d":"-0.35%"}]
[148,"Technology","NIITTECH",889.25,{"v":888.4833333333332,"d":"888.48"},{"v":878.9666666666665,"d":"878.97"},{"v":868.6833333333333,"d":"868.68"},{"v":859.1666666666665,"d":"859.17"},{"v":898.7666666666664,"d":"898.77"},{"v":908.2833333333331,"d":"908.28"},{"v":918.5666666666664,"d":"918.57"},898,878.2,1932000,{"v":0.09617021276595744,"d":"9.62%"}]
[149,"Metals","NMDC",123.85,{"v":122.7,"d":"122.70"},121.15,118.45,{"v":116.9,"d":"116.90"},{"v":125.4,"d":"125.40"},{"v":126.94999999999999,"d":"126.95"},129.65,124.25,120,33186000,{"v":0.013003663003663004,"d":"1.30%"}]
[150,"Power","NTPC",{"v":168.8,"d":"168.80"},{"v":169.26666666666668,"d":"169.27"},{"v":168.13333333333335,"d":"168.13"},{"v":167.46666666666667,"d":"167.47"},{"v":166.33333333333334,"d":"166.33"},{"v":169.93333333333337,"d":"169.93"},{"v":171.0666666666667,"d":"171.07"},{"v":171.73333333333338,"d":"171.73"},170.4,168.6,35360000,{"v":0.007751937984496124,"d":"0.78%"}]
[151,"Technology","OFSS",3938.35,{"v":3944.033333333333,"d":"3944.03"},{"v":3880.366666666666,"d":"3880.37"},{"v":3822.383333333333,"d":"3822.38"},{"v":3758.7166666666662,"d":"3758.72"},{"v":4002.0166666666655,"d":"4002.02"},{"v":4065.6833333333325,"d":"4065.68"},{"v":4123.666666666665,"d":"4123.67"},4007.7,3886.05,70950,{"v":0.030501089324618737,"d":"3.05%"}]
[152,"Oil_Gas","OIL",{"v":218.2,"d":"218.20"},{"v":218.0333333333333,"d":"218.03"},{"v":217.11666666666662,"d":"217.12"},{"v":216.0333333333333,"d":"216.03"},{"v":215.11666666666662,"d":"215.12"},{"v":219.11666666666662,"d":"219.12"},{"v":220.0333333333333,"d":"220.03"},{"v":221.11666666666662,"d":"221.12"},218.95,216.95,3572349,{"v":-0.0384263494967978,"d":"-3.84%"}]
[153,"Oil_Gas","ONGC",{"v":180.9,"d":"180.90"},{"v":180.36666666666667,"d":"180.37"},{"v":179.53333333333336,"d":"179.53"},{"v":178.16666666666669,"d":"178.17"},{"v":177.33333333333337,"d":"177.33"},{"v":181.73333333333335,"d":"181.73"},{"v":182.56666666666666,"d":"182.57"},{"v":183.93333333333334,"d":"183.93"},181.2,179,36705000,{"v":0.013145637097608943,"d":"1.31%"}]
[154,"Banking","ORIENTBANK",{"v":101.5,"d":"101.50"},{"v":101.23333333333333,"d":"101.23"},{"v":99.31666666666666,"d":"99.32"},{"v":97.13333333333333,"d":"97.13"},{"v":95.21666666666665,"d":"95.22"},{"v":103.41666666666667,"d":"103.42"},{"v":105.33333333333333,"d":"105.33"},{"v":107.51666666666668,"d":"107.52"},103.15,99.05,13902000,{"v":-0.0369908561928512,"d":"-3.70%"}]
[155,"Textile","PAGEIND",24713.85,24792.95,{"v":24475.9,"d":"24475.90"},24237.95,{"v":23920.9,"d":"23920.90"},{"v":25030.9,"d":"25030.90"},{"v":25347.949999999997,"d":"25347.95"},{"v":25585.9,"d":"25585.90"},25110,24555,39650,{"v":-0.046875,"d":"-4.69%"}]
[156,"Others","PCJEWELLER",309.35,{"v":307.23333333333335,"d":"307.23"},{"v":300.1666666666667,"d":"300.17"},{"v":290.98333333333335,"d":"290.98"},{"v":283.9166666666667,"d":"283.92"},{"v":316.4166666666667,"d":"316.42"},{"v":323.4833333333333,"d":"323.48"},{"v":332.6666666666667,"d":"332.67"},314.3,298.05,9969000,{"v":2.4132730015082957E-3,"d":"0.24%"}]
[157,"Pharma","PEL",2625.15,{"v":2624.6,"d":"2624.60"},{"v":2602.6,"d":"2602.60"},2580.05,2558.05,{"v":2647.1499999999996,"d":"2647.15"},{"v":2669.1499999999996,"d":"2669.15"},{"v":2691.6999999999994,"d":"2691.70"},2646.6,2602.05,1813812,{"v":0.004012036108324975,"d":"0.40%"}]
[158,"Oil_Gas","PETRONET",{"v":236.8,"d":"236.80"},{"v":237.53333333333333,"d":"237.53"},{"v":234.31666666666666,"d":"234.32"},{"v":231.83333333333334,"d":"231.83"},{"v":228.61666666666667,"d":"228.62"},{"v":240.01666666666665,"d":"240.02"},{"v":243.2333333333333,"d":"243.23"},{"v":245.71666666666664,"d":"245.72"},240.75,235.05,16611000,{"v":-0.006103033566684617,"d":"-0.61%"}]
[159,"Finance","PFC",88.65,{"v":89.06666666666666,"d":"89.07"},{"v":87.63333333333333,"d":"87.63"},{"v":86.61666666666666,"d":"86.62"},{"v":85.18333333333332,"d":"85.18"},{"v":90.08333333333333,"d":"90.08"},{"v":91.51666666666667,"d":"91.52"},{"v":92.53333333333333,"d":"92.53"},90.5,88.05,71664000,{"v":0.025852443528300267,"d":"2.59%"}]
[160,"FMCG","PIDILITIND",{"v":1001.3,"d":"1001.30"},998.65,{"v":987.9499999999999,"d":"987.95"},{"v":974.5999999999999,"d":"974.60"},{"v":963.8999999999999,"d":"963.90"},{"v":1012,"d":"1012.00"},{"v":1022.7,"d":"1022.70"},{"v":1036.0500000000002,"d":"1036.05"},1009.35,985.3,1821000,{"v":0.09238152369526095,"d":"9.24%"}]
[161,"Banking","PNB",{"v":105.5,"d":"105.50"},{"v":105.53333333333335,"d":"105.53"},{"v":104.2666666666667,"d":"104.27"},{"v":103.03333333333335,"d":"103.03"},{"v":101.7666666666667,"d":"101.77"},{"v":106.7666666666667,"d":"106.77"},{"v":108.03333333333335,"d":"108.03"},{"v":109.2666666666667,"d":"109.27"},106.8,104.3,71560000,{"v":-0.028720343123948097,"d":"-2.87%"}]
[162,"Power","POWERGRID",{"v":197.7,"d":"197.70"},{"v":197.91666666666666,"d":"197.92"},{"v":196.7833333333333,"d":"196.78"},{"v":195.86666666666665,"d":"195.87"},{"v":194.7333333333333,"d":"194.73"},{"v":198.83333333333331,"d":"198.83"},{"v":199.9666666666667,"d":"199.97"},{"v":200.88333333333333,"d":"200.88"},199.05,197,27448000,{"v":0.008228034087569792,"d":"0.82%"}]
[163,"Power","PTC",{"v":96.1,"d":"96.10"},{"v":96.11666666666666,"d":"96.12"},{"v":94.93333333333332,"d":"94.93"},{"v":93.76666666666667,"d":"93.77"},{"v":92.58333333333333,"d":"92.58"},{"v":97.28333333333332,"d":"97.28"},{"v":98.46666666666665,"d":"98.47"},{"v":99.63333333333331,"d":"99.63"},97.3,94.95,22016000,{"v":0.005480453050785532,"d":"0.55%"}]
[164,"Others","PVR",{"v":1293.6,"d":"1293.60"},{"v":1299.6333333333332,"d":"1299.63"},{"v":1281.6666666666665,"d":"1281.67"},{"v":1269.7333333333333,"d":"1269.73"},{"v":1251.7666666666667,"d":"1251.77"},{"v":1311.5666666666664,"d":"1311.57"},{"v":1329.533333333333,"d":"1329.53"},{"v":1341.4666666666662,"d":"1341.47"},1317.6,1287.7,808000,{"v":-0.0595903165735568,"d":"-5.96%"}]
[165,"Cement","RAMCOCEM",{"v":815.5,"d":"815.50"},{"v":808.1166666666667,"d":"808.12"},{"v":792.2333333333333,"d":"792.23"},{"v":768.9666666666667,"d":"768.97"},{"v":753.0833333333334,"d":"753.08"},{"v":831.3833333333333,"d":"831.38"},{"v":847.2666666666668,"d":"847.27"},{"v":870.5333333333333,"d":"870.53"},824,784.85,1342400,{"v":0.17589348283111422,"d":"17.59%"}]
[166,"Others","RAYMOND",1038.65,{"v":1038.4666666666667,"d":"1038.47"},{"v":1025.2833333333333,"d":"1025.28"},{"v":1011.9166666666665,"d":"1011.92"},{"v":998.7333333333331,"d":"998.73"},{"v":1051.8333333333335,"d":"1051.83"},{"v":1065.0166666666669,"d":"1065.02"},{"v":1078.3833333333337,"d":"1078.38"},1051.65,1025.1,4944800,{"v":-0.007546563904945408,"d":"-0.75%"}]
[167,"Banking","RBLBANK",{"v":501.1,"d":"501.10"},{"v":500.2,"d":"500.20"},{"v":496.9,"d":"496.90"},{"v":492.7,"d":"492.70"},{"v":489.4,"d":"489.40"},{"v":504.4,"d":"504.40"},{"v":507.70000000000005,"d":"507.70"},{"v":511.9,"d":"511.90"},503.5,496,4460000,{"v":0.015945330296127564,"d":"1.59%"}]
[168,"Telecom","RCOM",23.35,{"v":23.433333333333334,"d":"23.43"},{"v":22.71666666666667,"d":"22.72"},{"v":22.083333333333336,"d":"22.08"},{"v":21.36666666666667,"d":"21.37"},{"v":24.066666666666666,"d":"24.07"},{"v":24.783333333333328,"d":"24.78"},{"v":25.416666666666664,"d":"25.42"},24.15,22.8,137284000,{"v":0.011344884488448845,"d":"1.13%"}]
[169,"Capital_Goods","RNAVAL",30.35,{"v":30.349999999999998,"d":"30.35"},{"v":29.949999999999996,"d":"29.95"},{"v":29.549999999999997,"d":"29.55"},{"v":29.149999999999995,"d":"29.15"},{"v":30.749999999999996,"d":"30.75"},{"v":31.149999999999995,"d":"31.15"},{"v":31.549999999999997,"d":"31.55"},30.75,29.95,41994000,{"v":-0.048370136698212406,"d":"-4.84%"}]
[170,"Power","RECLTD",{"v":129.1,"d":"129.10"},{"v":129.58333333333334,"d":"129.58"},{"v":127.86666666666667,"d":"127.87"},{"v":126.63333333333333,"d":"126.63"},{"v":124.91666666666666,"d":"124.92"},{"v":130.8166666666667,"d":"130.82"},{"v":132.53333333333333,"d":"132.53"},{"v":133.7666666666667,"d":"133.77"},131.3,128.35,35382000,{"v":4.288164665523156E-4,"d":"0.04%"}]
[171,"Finance","RELCAPITAL",{"v":457.9,"d":"457.90"},{"v":458.09999999999997,"d":"458.10"},{"v":452.99999999999994,"d":"453.00"},{"v":448.09999999999997,"d":"448.10"},{"v":442.99999999999994,"d":"443.00"},{"v":462.99999999999994,"d":"463.00"},{"v":468.09999999999997,"d":"468.10"},{"v":472.99999999999994,"d":"473.00"},463.2,453.2,12023250,{"v":0.04334748761500354,"d":"4.33%"}]
[172,"Oil_Gas","RELIANCE",{"v":919.7,"d":"919.70"},{"v":920.3833333333333,"d":"920.38"},{"v":915.8166666666666,"d":"915.82"},{"v":911.9333333333333,"d":"911.93"},{"v":907.3666666666666,"d":"907.37"},{"v":924.2666666666667,"d":"924.27"},{"v":928.8333333333335,"d":"928.83"},{"v":932.7166666666667,"d":"932.72"},924.95,916.5,54309000,{"v":-0.00773706362961129,"d":"-0.77%"}]
[173,"Power","RELINFRA",{"v":463.8,"d":"463.80"},{"v":462.5,"d":"462.50"},{"v":456.4,"d":"456.40"},{"v":449,"d":"449.00"},{"v":442.9,"d":"442.90"},{"v":469.9,"d":"469.90"},{"v":476,"d":"476.00"},{"v":483.4,"d":"483.40"},468.6,455.1,10080200,{"v":-5.3369649232581256E-4,"d":"-0.05%"}]
[174,"Others","REPCOHOME",{"v":617.8,"d":"617.80"},619.75,{"v":609,"d":"609.00"},{"v":600.2,"d":"600.20"},589.45,628.55,{"v":639.3,"d":"639.30"},{"v":648.0999999999999,"d":"648.10"},630.5,610.95,814500,{"v":3.6241263266891016E-3,"d":"0.36%"}]
[175,"Power","RPOWER",41.75,{"v":41.81666666666666,"d":"41.82"},{"v":41.283333333333324,"d":"41.28"},{"v":40.81666666666666,"d":"40.82"},{"v":40.283333333333324,"d":"40.28"},{"v":42.283333333333324,"d":"42.28"},{"v":42.816666666666656,"d":"42.82"},{"v":43.283333333333324,"d":"43.28"},42.35,41.35,63388000,{"v":-4.1000410004100039E-4,"d":"-0.04%"}]
[176,"Metals","SAIL",{"v":76.8,"d":"76.80"},{"v":76.89999999999999,"d":"76.90"},{"v":75.99999999999999,"d":"76.00"},{"v":75.19999999999999,"d":"75.20"},{"v":74.29999999999998,"d":"74.30"},{"v":77.69999999999999,"d":"77.70"},{"v":78.6,"d":"78.60"},{"v":79.39999999999999,"d":"79.40"},77.8,76.1,88560000,{"v":-0.002702702702702703,"d":"-0.27%"}]
[177,"Banking","SBIN",{"v":263.4,"d":"263.40"},{"v":262.46666666666664,"d":"262.47"},{"v":259.6833333333333,"d":"259.68"},{"v":255.96666666666664,"d":"255.97"},{"v":253.18333333333328,"d":"253.18"},{"v":266.1833333333333,"d":"266.18"},{"v":268.9666666666667,"d":"268.97"},{"v":272.6833333333333,"d":"272.68"},265.25,258.75,74022000,{"v":-0.009672887818583184,"d":"-0.97%"}]
[178,"Cement","SHREECEM",{"v":17037.7,"d":"17037.70"},{"v":17062.63333333333,"d":"17062.63"},{"v":16925.266666666663,"d":"16925.27"},{"v":16812.833333333332,"d":"16812.83"},{"v":16675.466666666664,"d":"16675.47"},{"v":17175.066666666662,"d":"17175.07"},{"v":17312.43333333333,"d":"17312.43"},{"v":17424.86666666666,"d":"17424.87"},17200,16950.2,62900,{"v":0.06160337552742616,"d":"6.16%"}]
[179,"Capital_Goods","SIEMENS",{"v":1119.2,"d":"1119.20"},{"v":1121.2,"d":"1121.20"},{"v":1108.9,"d":"1108.90"},{"v":1098.6000000000001,"d":"1098.60"},{"v":1086.3000000000002,"d":"1086.30"},{"v":1131.5,"d":"1131.50"},{"v":1143.7999999999997,"d":"1143.80"},{"v":1154.1,"d":"1154.10"},1133.5,1110.9,1007500,{"v":0.06613756613756613,"d":"6.61%"}]
[180,"Banking","SOUTHBANK",25.75,25.75,{"v":25.5,"d":"25.50"},25.25,{"v":25,"d":"25.00"},{"v":26,"d":"26.00"},26.25,{"v":26.5,"d":"26.50"},26,25.5,158314557,{"v":0.011647606946209234,"d":"1.16%"}]
[181,"Others","SREINFRA",84.75,83.45,{"v":81.30000000000001,"d":"81.30"},{"v":77.85000000000001,"d":"77.85"},{"v":75.70000000000002,"d":"75.70"},{"v":86.9,"d":"86.90"},{"v":89.05000000000001,"d":"89.05"},{"v":92.5,"d":"92.50"},85.6,80,14605000,{"v":0.059869375907111756,"d":"5.99%"}]
[182,"Textile","SRF",2050.25,{"v":2051.2000000000003,"d":"2051.20"},{"v":2035.4000000000005,"d":"2035.40"},{"v":2020.5500000000002,"d":"2020.55"},{"v":2004.7500000000005,"d":"2004.75"},{"v":2066.0500000000006,"d":"2066.05"},{"v":2081.850000000001,"d":"2081.85"},{"v":2096.7000000000007,"d":"2096.70"},2067,2036.35,551500,{"v":-0.017809439002671415,"d":"-1.78%"}]
[183,"Finance","SRTRANSFIN",{"v":1567.7,"d":"1567.70"},{"v":1574.3333333333333,"d":"1574.33"},{"v":1554.4166666666665,"d":"1554.42"},{"v":1541.1333333333332,"d":"1541.13"},{"v":1521.2166666666665,"d":"1521.22"},{"v":1587.6166666666666,"d":"1587.62"},{"v":1607.533333333333,"d":"1607.53"},{"v":1620.8166666666666,"d":"1620.82"},1594.25,1561.05,3265800,{"v":0.0143496086470369,"d":"1.43%"}]
[184,"Pharma","STAR",653.35,{"v":655.4333333333334,"d":"655.43"},{"v":649.9166666666667,"d":"649.92"},{"v":646.4833333333333,"d":"646.48"},{"v":640.9666666666667,"d":"640.97"},{"v":658.8666666666668,"d":"658.87"},{"v":664.3833333333334,"d":"664.38"},{"v":667.8166666666668,"d":"667.82"},660.95,652,1481400,{"v":0.08194566170026293,"d":"8.19%"}]
[185,"Pharma","SUNPHARMA",{"v":509.7,"d":"509.70"},{"v":511.56666666666666,"d":"511.57"},{"v":506.1833333333333,"d":"506.18"},{"v":502.66666666666663,"d":"502.67"},{"v":497.28333333333325,"d":"497.28"},{"v":515.0833333333333,"d":"515.08"},{"v":520.4666666666667,"d":"520.47"},{"v":523.9833333333333,"d":"523.98"},516.95,508.05,55949300,{"v":2.8194006309148266E-3,"d":"0.28%"}]
[186,"Media","SUNTV",882.15,{"v":881.0666666666666,"d":"881.07"},{"v":874.2833333333332,"d":"874.28"},{"v":866.4166666666666,"d":"866.42"},{"v":859.6333333333332,"d":"859.63"},{"v":888.9333333333332,"d":"888.93"},{"v":895.7166666666665,"d":"895.72"},{"v":903.5833333333331,"d":"903.58"},887.85,873.2,5227000,{"v":3.2629558541266796E-3,"d":"0.33%"}]
[187,"Power","SUZLON",12.25,{"v":12.233333333333334,"d":"12.23"},{"v":12.066666666666668,"d":"12.07"},{"v":11.883333333333335,"d":"11.88"},{"v":11.716666666666669,"d":"11.72"},{"v":12.416666666666668,"d":"12.42"},{"v":12.583333333333332,"d":"12.58"},{"v":12.766666666666667,"d":"12.77"},12.4,12.05,347865000,{"v":0.006786871961102107,"d":"0.68%"}]
[188,"Banking","SYNDIBANK",{"v":60.8,"d":"60.80"},{"v":60.88333333333333,"d":"60.88"},{"v":60.016666666666666,"d":"60.02"},{"v":59.233333333333334,"d":"59.23"},{"v":58.36666666666667,"d":"58.37"},{"v":61.666666666666664,"d":"61.67"},{"v":62.533333333333324,"d":"62.53"},{"v":63.31666666666666,"d":"63.32"},61.75,60.1,33471000,{"v":-2.4141630901287556E-3,"d":"-0.24%"}]
[189,"Fertilisers","TATACHEM",724.25,{"v":723.6,"d":"723.60"},{"v":719.6500000000001,"d":"719.65"},{"v":715.0500000000001,"d":"715.05"},{"v":711.1000000000001,"d":"711.10"},{"v":728.2,"d":"728.20"},{"v":732.1500000000001,"d":"732.15"},736.75,727.55,719,5898000,{"v":0.014447884416924664,"d":"1.44%"}]
[190,"Telecom","TATACOMM",656.85,{"v":657.4333333333334,"d":"657.43"},{"v":649.9166666666667,"d":"649.92"},{"v":642.9833333333333,"d":"642.98"},{"v":635.4666666666667,"d":"635.47"},{"v":664.3666666666668,"d":"664.37"},{"v":671.8833333333334,"d":"671.88"},{"v":678.8166666666668,"d":"678.82"},664.95,650.5,5927200,{"v":1.6222793024199E-3,"d":"0.16%"}]
[191,"Technology","TATAELXSI",1034.85,{"v":1040.1333333333332,"d":"1040.13"},{"v":1025.0166666666664,"d":"1025.02"},{"v":1015.1833333333332,"d":"1015.18"},{"v":1000.0666666666664,"d":"1000.07"},{"v":1049.9666666666665,"d":"1049.97"},{"v":1065.0833333333333,"d":"1065.08"},{"v":1074.9166666666665,"d":"1074.92"},1055.25,1030.3,1796800,{"v":0.01813236627379873,"d":"1.81%"}]
[192,"FMCG","TATAGLOBAL",{"v":276.5,"d":"276.50"},277.55,273.75,{"v":271,"d":"271.00"},{"v":267.2,"d":"267.20"},{"v":280.3,"d":"280.30"},{"v":284.1000000000001,"d":"284.10"},286.85,281.35,274.8,25474500,{"v":0.0364335408275357,"d":"3.64%"}]
[193,"Automobile","TATAMOTORS",354.75,{"v":356.6000000000001,"d":"356.60"},{"v":350.75000000000017,"d":"350.75"},{"v":346.7500000000001,"d":"346.75"},{"v":340.9000000000002,"d":"340.90"},{"v":360.60000000000014,"d":"360.60"},{"v":366.45000000000005,"d":"366.45"},{"v":370.4500000000001,"d":"370.45"},362.45,352.6,70113000,{"v":-0.010416225600203244,"d":"-1.04%"}]
[194,"Automobile","TATAMTRDVR",{"v":199.7,"d":"199.70"},{"v":201,"d":"201.00"},197.25,{"v":194.8,"d":"194.80"},191.05,203.45,{"v":207.2,"d":"207.20"},{"v":209.64999999999998,"d":"209.65"},204.75,198.55,25630000,{"v":-1.9504583577140629E-4,"d":"-0.02%"}]
[195,"Power","TATAPOWER",{"v":87.3,"d":"87.30"},{"v":86.33333333333333,"d":"86.33"},{"v":85.06666666666666,"d":"85.07"},{"v":82.83333333333333,"d":"82.83"},{"v":81.56666666666666,"d":"81.57"},{"v":88.56666666666666,"d":"88.57"},{"v":89.83333333333334,"d":"89.83"},{"v":92.06666666666666,"d":"92.07"},87.6,84.1,52983000,{"v":-0.017523364485981307,"d":"-1.75%"}]
[196,"Metals","TATASTEEL",{"v":602.9,"d":"602.90"},{"v":600.1333333333333,"d":"600.13"},{"v":594.8666666666667,"d":"594.87"},{"v":586.8333333333334,"d":"586.83"},{"v":581.5666666666667,"d":"581.57"},{"v":608.1666666666666,"d":"608.17"},{"v":613.4333333333333,"d":"613.43"},{"v":621.4666666666666,"d":"621.47"},605.4,592.1,22132460,{"v":-0.013245033112582781,"d":"-1.32%"}]
[197,"Technology","TCS",2942.25,{"v":2946.1666666666665,"d":"2946.17"},{"v":2932.783333333333,"d":"2932.78"},{"v":2923.316666666666,"d":"2923.32"},{"v":2909.9333333333325,"d":"2909.93"},{"v":2955.633333333333,"d":"2955.63"},{"v":2969.0166666666673,"d":"2969.02"},{"v":2978.4833333333336,"d":"2978.48"},2959.55,2936.7,7547000,{"v":-1.3893483294740324E-3,"d":"-0.14%"}]
[198,"Technology","TECHM",{"v":626.5,"d":"626.50"},{"v":622.6166666666667,"d":"622.62"},{"v":615.7333333333333,"d":"615.73"},{"v":604.9666666666667,"d":"604.97"},{"v":598.0833333333334,"d":"598.08"},{"v":633.3833333333333,"d":"633.38"},{"v":640.2666666666668,"d":"640.27"},{"v":651.0333333333333,"d":"651.03"},629.5,611.85,12511200,{"v":-0.010722079893728058,"d":"-1.07%"}]
[199,"FMCG","TITAN",{"v":963.2,"d":"963.20"},962.35,{"v":954.9000000000001,"d":"954.90"},{"v":946.6,"d":"946.60"},{"v":939.1500000000001,"d":"939.15"},{"v":970.6500000000001,"d":"970.65"},{"v":978.1000000000001,"d":"978.10"},{"v":986.4000000000001,"d":"986.40"},969.8,954.05,12297000,{"v":0.03002889810277673,"d":"3.00%"}]
[200,"Pharma","TORNTPHARM",1310.65,{"v":1309.1166666666668,"d":"1309.12"},{"v":1298.5333333333335,"d":"1298.53"},{"v":1286.4166666666667,"d":"1286.42"},{"v":1275.8333333333335,"d":"1275.83"},{"v":1321.2333333333336,"d":"1321.23"},{"v":1331.8166666666666,"d":"1331.82"},{"v":1343.9333333333336,"d":"1343.93"},1319.7,1297,620500,{"v":-0.013513513513513514,"d":"-1.35%"}]
[201,"Power","TORNTPOWER",250.25,{"v":249.9333333333333,"d":"249.93"},{"v":247.41666666666663,"d":"247.42"},{"v":244.58333333333331,"d":"244.58"},{"v":242.06666666666663,"d":"242.07"},{"v":252.76666666666662,"d":"252.77"},{"v":255.28333333333333,"d":"255.28"},{"v":258.1166666666666,"d":"258.12"},252.45,247.1,4209000,{"v":-0.013361462728551337,"d":"-1.34%"}]
[202,"Media","TV18BRDCST",68.15,{"v":68.10000000000001,"d":"68.10"},{"v":67.30000000000001,"d":"67.30"},66.45,65.65,{"v":68.95000000000002,"d":"68.95"},69.75,{"v":70.60000000000002,"d":"70.60"},68.9,67.25,88553000,{"v":7.3486753045832525E-3,"d":"0.73%"}]
[203,"Automobile","TVSMOTOR",642.35,{"v":644.1833333333333,"d":"644.18"},{"v":636.3666666666666,"d":"636.37"},{"v":630.3833333333333,"d":"630.38"},{"v":622.5666666666666,"d":"622.57"},{"v":650.1666666666665,"d":"650.17"},{"v":657.9833333333333,"d":"657.98"},{"v":663.9666666666665,"d":"663.97"},652,638.2,3437000,{"v":2.9103608847497089E-4,"d":"0.03%"}]
[204,"FMCG","UBL",997.45,{"v":1003.0333333333333,"d":"1003.03"},{"v":989.9166666666666,"d":"989.92"},{"v":982.3833333333333,"d":"982.38"},{"v":969.2666666666667,"d":"969.27"},{"v":1010.5666666666666,"d":"1010.57"},{"v":1023.6833333333334,"d":"1023.68"},{"v":1031.2166666666667,"d":"1031.22"},1016.15,995.5,942200,{"v":-0.02745664739884393,"d":"-2.75%"}]
[205,"Finance","UJJIVAN",{"v":378.1,"d":"378.10"},{"v":379.09999999999997,"d":"379.10"},{"v":374.99999999999994,"d":"375.00"},{"v":371.9,"d":"371.90"},{"v":367.79999999999995,"d":"367.80"},{"v":382.19999999999993,"d":"382.20"},{"v":386.29999999999995,"d":"386.30"},{"v":389.3999999999999,"d":"389.40"},383.2,376,4696000,{"v":-0.015761234071093227,"d":"-1.58%"}]
[206,"Cement","ULTRACEMCO",3945.95,{"v":3940.7999999999997,"d":"3940.80"},{"v":3919.6499999999996,"d":"3919.65"},3893.35,{"v":3872.2,"d":"3872.20"},{"v":3967.0999999999995,"d":"3967.10"},3988.25,{"v":4014.5499999999993,"d":"4014.55"},3961.95,3914.5,1944200,{"v":7.879730430274753E-3,"d":"0.79%"}]
[207,"Banking","UNIONBANK",{"v":103.7,"d":"103.70"},{"v":104.06666666666668,"d":"104.07"},{"v":102.53333333333336,"d":"102.53"},{"v":101.36666666666669,"d":"101.37"},{"v":99.83333333333337,"d":"99.83"},{"v":105.23333333333335,"d":"105.23"},{"v":106.76666666666668,"d":"106.77"},{"v":107.93333333333334,"d":"107.93"},105.6,102.9,31080000,{"v":-0.011324596004580736,"d":"-1.13%"}]
[208,"Fertilisers","UPL",753.35,{"v":754.3000000000001,"d":"754.30"},{"v":746.7000000000002,"d":"746.70"},{"v":740.0500000000001,"d":"740.05"},{"v":732.4500000000002,"d":"732.45"},{"v":760.9500000000002,"d":"760.95"},{"v":768.5500000000001,"d":"768.55"},{"v":775.2000000000002,"d":"775.20"},761.9,747.65,11239200,{"v":-9.413008989952407E-3,"d":"-0.94%"}]
[209,"Metals","VEDL",285.25,{"v":287.78333333333336,"d":"287.78"},{"v":281.4666666666667,"d":"281.47"},{"v":277.68333333333334,"d":"277.68"},{"v":271.3666666666667,"d":"271.37"},{"v":291.5666666666667,"d":"291.57"},{"v":297.88333333333344,"d":"297.88"},{"v":301.66666666666674,"d":"301.67"},294.1,284,41522250,{"v":0.060614188011264586,"d":"6.06%"}]
[210,"Others","VGUARD",233.45,{"v":233.86666666666667,"d":"233.87"},{"v":232.08333333333334,"d":"232.08"},{"v":230.71666666666667,"d":"230.72"},{"v":228.93333333333334,"d":"228.93"},{"v":235.23333333333335,"d":"235.23"},{"v":237.01666666666665,"d":"237.02"},{"v":238.38333333333335,"d":"238.38"},235.65,232.5,2184000,{"v":-0.03576158940397351,"d":"-3.58%"}]
[211,"Capital_Goods","VOLTAS",{"v":635.8,"d":"635.80"},{"v":636.8000000000001,"d":"636.80"},{"v":629.1000000000001,"d":"629.10"},{"v":622.4000000000001,"d":"622.40"},{"v":614.7000000000002,"d":"614.70"},{"v":643.5000000000001,"d":"643.50"},{"v":651.2000000000002,"d":"651.20"},{"v":657.9000000000001,"d":"657.90"},644.5,630.1,3822000,{"v":2.6171159382360636E-4,"d":"0.03%"}]
[212,"Technology","WIPRO",{"v":285.7,"d":"285.70"},{"v":283.5,"d":"283.50"},279.15,{"v":272.59999999999997,"d":"272.60"},{"v":268.24999999999994,"d":"268.25"},290.05,{"v":294.40000000000003,"d":"294.40"},{"v":300.95000000000005,"d":"300.95"},287.85,276.95,30763200,{"v":0.014242759930368729,"d":"1.42%"}]
[213,"Pharma","WOCKPHARMA",772.35,{"v":775.3666666666667,"d":"775.37"},{"v":765.7333333333333,"d":"765.73"},{"v":759.1166666666667,"d":"759.12"},{"v":749.4833333333333,"d":"749.48"},{"v":781.9833333333333,"d":"781.98"},{"v":791.6166666666668,"d":"791.62"},{"v":798.2333333333333,"d":"798.23"},785,768.75,3329100,{"v":0.01037967768369298,"d":"1.04%"}]
[214,"Banking","YESBANK",{"v":320.3,"d":"320.30"},{"v":319.1166666666666,"d":"319.12"},{"v":316.48333333333323,"d":"316.48"},{"v":312.66666666666663,"d":"312.67"},{"v":310.03333333333325,"d":"310.03"},{"v":322.9333333333332,"d":"322.93"},{"v":325.56666666666655,"d":"325.57"},{"v":329.3833333333332,"d":"329.38"},321.75,315.3,51945250,{"v":0.052999396927879666,"d":"5.30%"}]
[215,"Media","ZEEL",576.15,{"v":575.3333333333334,"d":"575.33"},{"v":571.7666666666668,"d":"571.77"},{"v":567.3833333333334,"d":"567.38"},{"v":563.8166666666668,"d":"563.82"},{"v":579.7166666666667,"d":"579.72"},{"v":583.2833333333333,"d":"583.28"},{"v":587.6666666666666,"d":"587.67"},578.9,570.95,8430500,{"v":0.006362507759155804,"d":"0.64%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10402.25,{"v":10402.866666666667,"d":"10402.87"},{"v":10380.883333333333,"d":"10380.88"},{"v":10359.516666666666,"d":"10359.52"},{"v":10337.533333333333,"d":"10337.53"},{"v":10424.233333333334,"d":"10424.23"},{"v":10446.216666666667,"d":"10446.22"},{"v":10467.583333333334,"d":"10467.58"},10424.85,10381.5]
[2,"Nifty Bank",25226.8,{"v":25208.966666666664,"d":"25208.97"},{"v":25138.033333333326,"d":"25138.03"},{"v":25049.266666666663,"d":"25049.27"},{"v":24978.333333333325,"d":"24978.33"},{"v":25297.733333333326,"d":"25297.73"},{"v":25368.666666666668,"d":"25368.67"},{"v":25457.433333333327,"d":"25457.43"},25279.9,25120.2]
[3,"Nifty CPSE",2449.85,{"v":2444.6833333333334,"d":"2444.68"},{"v":2436.616666666667,"d":"2436.62"},{"v":2423.383333333333,"d":"2423.38"},{"v":2415.3166666666666,"d":"2415.32"},{"v":2457.916666666667,"d":"2457.92"},{"v":2465.9833333333336,"d":"2465.98"},{"v":2479.216666666667,"d":"2479.22"},2452.75,2431.45]
[4,"Nifty Infra",3431.75,3425.25,{"v":3414.3,"d":"3414.30"},{"v":3396.8500000000004,"d":"3396.85"},{"v":3385.9000000000005,"d":"3385.90"},{"v":3442.7,"d":"3442.70"},{"v":3453.6499999999996,"d":"3453.65"},{"v":3471.0999999999995,"d":"3471.10"},3436.2,3407.8]
[5,"Nifty IT",12576.5,{"v":12571.583333333334,"d":"12571.58"},{"v":12524.366666666669,"d":"12524.37"},{"v":12472.233333333335,"d":"12472.23"},{"v":12425.01666666667,"d":"12425.02"},{"v":12623.716666666667,"d":"12623.72"},{"v":12670.93333333333,"d":"12670.93"},{"v":12723.066666666666,"d":"12723.07"},12618.8,12519.45]
[6,"Nifty PSE",3934.35,{"v":3928.966666666667,"d":"3928.97"},{"v":3915.4333333333343,"d":"3915.43"},{"v":3896.5166666666673,"d":"3896.52"},{"v":3882.9833333333345,"d":"3882.98"},{"v":3947.883333333334,"d":"3947.88"},{"v":3961.416666666667,"d":"3961.42"},{"v":3980.333333333334,"d":"3980.33"},3942.5,3910.05]
[7,"Nifty Midcap 50",5290.35,{"v":5288.966666666667,"d":"5288.97"},{"v":5264.883333333334,"d":"5264.88"},{"v":5239.416666666667,"d":"5239.42"},{"v":5215.333333333334,"d":"5215.33"},{"v":5314.433333333334,"d":"5314.43"},{"v":5338.516666666666,"d":"5338.52"},{"v":5363.9833333333345,"d":"5363.98"},5313.05,5263.5]
[8,"ABB",1289.45,{"v":1294.6333333333334,"d":"1294.63"},{"v":1281.8166666666668,"d":"1281.82"},{"v":1274.1833333333334,"d":"1274.18"},{"v":1261.3666666666668,"d":"1261.37"},{"v":1302.2666666666669,"d":"1302.27"},{"v":1315.0833333333335,"d":"1315.08"},{"v":1322.716666666667,"d":"1322.72"},1307.45,1287,0.34975]
[9,"ACC",1539.15,{"v":1542.1666666666667,"d":"1542.17"},{"v":1528.4333333333334,"d":"1528.43"},{"v":1517.7166666666667,"d":"1517.72"},{"v":1503.9833333333333,"d":"1503.98"},{"v":1552.8833333333334,"d":"1552.88"},{"v":1566.6166666666666,"d":"1566.62"},{"v":1577.3333333333335,"d":"1577.33"},1555.9,1531.45,1.12086]
[10,"AIAENG",1411.9,{"v":1412.5333333333335,"d":"1412.53"},{"v":1406.366666666667,"d":"1406.37"},{"v":1400.8333333333335,"d":"1400.83"},{"v":1394.666666666667,"d":"1394.67"},{"v":1418.066666666667,"d":"1418.07"},{"v":1424.2333333333336,"d":"1424.23"},{"v":1429.766666666667,"d":"1429.77"},1418.7,1407,0.47379]
[11,"AUBANK",671.35,{"v":670.8166666666666,"d":"670.82"},{"v":664.6333333333332,"d":"664.63"},{"v":657.9166666666666,"d":"657.92"},{"v":651.7333333333332,"d":"651.73"},{"v":677.5333333333332,"d":"677.53"},{"v":683.7166666666666,"d":"683.72"},{"v":690.4333333333332,"d":"690.43"},677,664.1,2.75018]
[12,"ADANIENT",147.75,{"v":148.46666666666667,"d":"148.47"},{"v":145.98333333333335,"d":"145.98"},{"v":144.21666666666667,"d":"144.22"},{"v":141.73333333333335,"d":"141.73"},{"v":150.23333333333335,"d":"150.23"},{"v":152.71666666666664,"d":"152.72"},{"v":154.48333333333335,"d":"154.48"},150.95,146.7,49.48074]
[13,"ADANIPORTS",387.25,385.45,{"v":380.4,"d":"380.40"},373.55,{"v":368.5,"d":"368.50"},{"v":392.29999999999995,"d":"392.30"},397.35,{"v":404.19999999999993,"d":"404.20"},390.5,378.6,34.93681]
[14,"ADANIPOWER",26.4,{"v":26.266666666666666,"d":"26.27"},{"v":25.68333333333333,"d":"25.68"},{"v":24.966666666666665,"d":"24.97"},{"v":24.38333333333333,"d":"24.38"},{"v":26.98333333333333,"d":"26.98"},{"v":27.566666666666666,"d":"27.57"},{"v":28.28333333333333,"d":"28.28"},26.85,25.55,244.60341]
[15,"ABFRL",148.75,{"v":149.98333333333332,"d":"149.98"},{"v":146.76666666666665,"d":"146.77"},{"v":144.78333333333333,"d":"144.78"},{"v":141.56666666666666,"d":"141.57"},{"v":151.96666666666664,"d":"151.97"},{"v":155.18333333333328,"d":"155.18"},{"v":157.16666666666663,"d":"157.17"},153.2,148,1.56138]
[16,"AJANTPHARM",1380.95,{"v":1380.3166666666666,"d":"1380.32"},{"v":1367.6333333333332,"d":"1367.63"},{"v":1354.3166666666666,"d":"1354.32"},{"v":1341.6333333333332,"d":"1341.63"},{"v":1393.6333333333332,"d":"1393.63"},{"v":1406.3166666666666,"d":"1406.32"},{"v":1419.6333333333332,"d":"1419.63"},1393,1367,0.81574]
[17,"ALKEM",1815.55,{"v":1832.5166666666664,"d":"1832.52"},{"v":1793.1333333333328,"d":"1793.13"},{"v":1770.7166666666662,"d":"1770.72"},{"v":1731.3333333333326,"d":"1731.33"},{"v":1854.933333333333,"d":"1854.93"},{"v":1894.3166666666666,"d":"1894.32"},{"v":1916.7333333333331,"d":"1916.73"},1871.9,1810.1,0.29669]
[18,"AMARAJABAT",812.8,{"v":811.2666666666668,"d":"811.27"},{"v":805.5333333333335,"d":"805.53"},{"v":798.2666666666668,"d":"798.27"},{"v":792.5333333333335,"d":"792.53"},{"v":818.5333333333335,"d":"818.53"},{"v":824.2666666666669,"d":"824.27"},{"v":831.5333333333335,"d":"831.53"},817,804,5.00324]
[19,"AMBUJACEM",235,{"v":235.9333333333333,"d":"235.93"},{"v":233.36666666666662,"d":"233.37"},{"v":231.73333333333332,"d":"231.73"},{"v":229.16666666666663,"d":"229.17"},{"v":237.5666666666666,"d":"237.57"},{"v":240.13333333333327,"d":"240.13"},{"v":241.7666666666666,"d":"241.77"},238.5,234.3,8.99391]
[20,"APOLLOHOSP",1086.3,{"v":1078.6333333333334,"d":"1078.63"},{"v":1059.2666666666669,"d":"1059.27"},{"v":1032.2333333333333,"d":"1032.23"},{"v":1012.8666666666668,"d":"1012.87"},{"v":1105.666666666667,"d":"1105.67"},{"v":1125.0333333333333,"d":"1125.03"},{"v":1152.066666666667,"d":"1152.07"},1098,1051.6,3.44748]
[21,"APOLLOTYRE",290.7,{"v":291.84999999999997,"d":"291.85"},{"v":286.8499999999999,"d":"286.85"},{"v":282.99999999999994,"d":"283.00"},{"v":277.9999999999999,"d":"278.00"},{"v":295.69999999999993,"d":"295.70"},{"v":300.70000000000005,"d":"300.70"},{"v":304.54999999999995,"d":"304.55"},296.85,288,18.81153]
[22,"ARVIND",408.15,408.75,{"v":404.5,"d":"404.50"},400.85,{"v":396.6,"d":"396.60"},{"v":412.4,"d":"412.40"},416.65,{"v":420.29999999999995,"d":"420.30"},413,405.1,7.16895]
[23,"ASHOKLEY",145.3,{"v":145.63333333333333,"d":"145.63"},{"v":143.66666666666666,"d":"143.67"},{"v":142.03333333333333,"d":"142.03"},{"v":140.06666666666666,"d":"140.07"},{"v":147.26666666666665,"d":"147.27"},{"v":149.23333333333335,"d":"149.23"},{"v":150.86666666666665,"d":"150.87"},147.6,144,149.1541]
[24,"ASIANPAINT",1156.75,{"v":1159.1166666666666,"d":"1159.12"},{"v":1150.533333333333,"d":"1150.53"},{"v":1144.3166666666666,"d":"1144.32"},{"v":1135.7333333333331,"d":"1135.73"},{"v":1165.333333333333,"d":"1165.33"},{"v":1173.9166666666665,"d":"1173.92"},{"v":1180.133333333333,"d":"1180.13"},1167.7,1152.9,5.46269]
[25,"AUROPHARMA",607.85,{"v":608.5500000000001,"d":"608.55"},{"v":600.4000000000001,"d":"600.40"},592.95,{"v":584.8000000000001,"d":"584.80"},{"v":616.0000000000001,"d":"616.00"},624.15,{"v":631.6000000000001,"d":"631.60"},616.7,601.1,17.73269]
[26,"DMART",1488.85,{"v":1476.3833333333332,"d":"1476.38"},{"v":1457.9666666666665,"d":"1457.97"},{"v":1427.0833333333333,"d":"1427.08"},{"v":1408.6666666666665,"d":"1408.67"},{"v":1507.2666666666664,"d":"1507.27"},{"v":1525.6833333333334,"d":"1525.68"},{"v":1556.5666666666664,"d":"1556.57"},1494.8,1445.5,14.51168]
[27,"AXISBANK",546.15,{"v":539.0833333333334,"d":"539.08"},{"v":528.4666666666667,"d":"528.47"},{"v":510.7833333333333,"d":"510.78"},{"v":500.16666666666663,"d":"500.17"},{"v":556.7666666666668,"d":"556.77"},{"v":567.3833333333333,"d":"567.38"},{"v":585.0666666666668,"d":"585.07"},549.7,521.4,216.89156]
[28,"BAJAJ-AUTO",2766.45,{"v":2775.9666666666667,"d":"2775.97"},{"v":2752.9333333333334,"d":"2752.93"},{"v":2739.4166666666665,"d":"2739.42"},{"v":2716.383333333333,"d":"2716.38"},{"v":2789.4833333333336,"d":"2789.48"},{"v":2812.5166666666673,"d":"2812.52"},{"v":2826.0333333333338,"d":"2826.03"},2799,2762.45,2.98049]
[29,"BAJFINANCE",1926.05,{"v":1930.7166666666665,"d":"1930.72"},{"v":1908.983333333333,"d":"1908.98"},{"v":1891.9166666666665,"d":"1891.92"},{"v":1870.183333333333,"d":"1870.18"},{"v":1947.7833333333328,"d":"1947.78"},{"v":1969.5166666666664,"d":"1969.52"},{"v":1986.5833333333328,"d":"1986.58"},1952.45,1913.65,10.13811]
[30,"BAJAJFINSV",5412.9,{"v":5464.599999999999,"d":"5464.60"},{"v":5343.249999999999,"d":"5343.25"},{"v":5273.599999999999,"d":"5273.60"},{"v":5152.249999999999,"d":"5152.25"},{"v":5534.249999999999,"d":"5534.25"},{"v":5655.599999999999,"d":"5655.60"},{"v":5725.249999999999,"d":"5725.25"},5585.95,5394.95,1.57907]
[31,"BALKRISIND",1277.65,{"v":1279.2666666666667,"d":"1279.27"},{"v":1262.5333333333333,"d":"1262.53"},{"v":1247.4166666666667,"d":"1247.42"},{"v":1230.6833333333334,"d":"1230.68"},{"v":1294.3833333333332,"d":"1294.38"},{"v":1311.1166666666663,"d":"1311.12"},{"v":1326.2333333333331,"d":"1326.23"},1296,1264.15,8.392]
[32,"BANKBARODA",153.25,{"v":153.11666666666667,"d":"153.12"},{"v":151.68333333333334,"d":"151.68"},{"v":150.11666666666667,"d":"150.12"},{"v":148.68333333333334,"d":"148.68"},{"v":154.68333333333334,"d":"154.68"},{"v":156.11666666666667,"d":"156.12"},{"v":157.68333333333334,"d":"157.68"},154.55,151.55,142.60591]
[33,"BANKINDIA",115.55,{"v":116.14999999999999,"d":"116.15"},{"v":113.59999999999998,"d":"113.60"},{"v":111.64999999999999,"d":"111.65"},{"v":109.09999999999998,"d":"109.10"},{"v":118.09999999999998,"d":"118.10"},{"v":120.64999999999999,"d":"120.65"},{"v":122.59999999999998,"d":"122.60"},118.7,114.2,107.14939]
[34,"BATAINDIA",770.85,{"v":771.1166666666667,"d":"771.12"},{"v":760.7333333333333,"d":"760.73"},{"v":750.6166666666667,"d":"750.62"},{"v":740.2333333333333,"d":"740.23"},{"v":781.2333333333333,"d":"781.23"},{"v":791.6166666666668,"d":"791.62"},{"v":801.7333333333333,"d":"801.73"},781.5,761,4.25721]
[35,"BERGEPAINT",266.85,{"v":266.53333333333336,"d":"266.53"},{"v":264.9666666666667,"d":"264.97"},{"v":263.0833333333333,"d":"263.08"},{"v":261.51666666666665,"d":"261.52"},{"v":268.41666666666674,"d":"268.42"},{"v":269.98333333333346,"d":"269.98"},{"v":271.8666666666668,"d":"271.87"},268.1,264.65,2.59454]
[36,"BEL",145.5,{"v":145.70000000000002,"d":"145.70"},{"v":144.45000000000005,"d":"144.45"},{"v":143.40000000000003,"d":"143.40"},{"v":142.15000000000006,"d":"142.15"},{"v":146.75000000000003,"d":"146.75"},{"v":147.99999999999997,"d":"148.00"},149.05,146.95,144.65,22.64315]
[37,"BHARATFIN",1142.35,{"v":1146.8500000000001,"d":"1146.85"},{"v":1133.7000000000003,"d":"1133.70"},{"v":1125.0500000000002,"d":"1125.05"},{"v":1111.9000000000003,"d":"1111.90"},{"v":1155.5000000000002,"d":"1155.50"},{"v":1168.6500000000003,"d":"1168.65"},{"v":1177.3000000000002,"d":"1177.30"},1160,1138.2,2.0461]
[38,"BHARATFORG",731,730.15,{"v":722.8,"d":"722.80"},{"v":714.6,"d":"714.60"},707.25,{"v":738.3499999999999,"d":"738.35"},{"v":745.7,"d":"745.70"},{"v":753.8999999999999,"d":"753.90"},737.5,721.95,13.47972]
[39,"BHEL",88.95,{"v":88.56666666666668,"d":"88.57"},{"v":88.03333333333336,"d":"88.03"},{"v":87.11666666666669,"d":"87.12"},{"v":86.58333333333337,"d":"86.58"},{"v":89.48333333333335,"d":"89.48"},{"v":90.01666666666668,"d":"90.02"},{"v":90.93333333333334,"d":"90.93"},89.1,87.65,36.49228]
[40,"BPCL",451.15,{"v":448.2833333333333,"d":"448.28"},{"v":442.0666666666666,"d":"442.07"},{"v":432.9833333333333,"d":"432.98"},{"v":426.7666666666666,"d":"426.77"},{"v":457.3666666666666,"d":"457.37"},{"v":463.5833333333333,"d":"463.58"},{"v":472.66666666666663,"d":"472.67"},454.5,439.2,50.34563]
[41,"BHARTIARTL",385.55,382.25,{"v":377.8,"d":"377.80"},370.05,{"v":365.6,"d":"365.60"},{"v":390,"d":"390.00"},{"v":394.45000000000005,"d":"394.45"},{"v":402.2,"d":"402.20"},386.7,374.5,119.69955]
[42,"INFRATEL",335.45,{"v":336.18333333333334,"d":"336.18"},{"v":331.3666666666667,"d":"331.37"},{"v":327.28333333333336,"d":"327.28"},{"v":322.4666666666667,"d":"322.47"},{"v":340.26666666666665,"d":"340.27"},{"v":345.08333333333337,"d":"345.08"},{"v":349.16666666666663,"d":"349.17"},341,332.1,34.70927]
[43,"BIOCON",618.1,620.85,{"v":614.3000000000001,"d":"614.30"},{"v":610.5,"d":"610.50"},603.95,{"v":624.6500000000001,"d":"624.65"},{"v":631.2,"d":"631.20"},{"v":635.0000000000001,"d":"635.00"},627.4,617.05,15.03198]
[44,"BOSCHLTD",19747.95,{"v":19800.533333333336,"d":"19800.53"},{"v":19592.16666666667,"d":"19592.17"},{"v":19436.383333333335,"d":"19436.38"},{"v":19228.01666666667,"d":"19228.02"},{"v":19956.316666666673,"d":"19956.32"},{"v":20164.683333333334,"d":"20164.68"},{"v":20320.466666666674,"d":"20320.47"},20008.9,19644.75,0.08427]
[45,"BRITANNIA",5134.25,{"v":5123.916666666667,"d":"5123.92"},{"v":5070.333333333334,"d":"5070.33"},{"v":5006.416666666667,"d":"5006.42"},{"v":4952.833333333334,"d":"4952.83"},{"v":5187.833333333334,"d":"5187.83"},{"v":5241.416666666668,"d":"5241.42"},{"v":5305.333333333334,"d":"5305.33"},5177.5,5060,0.74257]
[46,"CRISIL",1911.9,{"v":1912.3,"d":"1912.30"},{"v":1899.6,"d":"1899.60"},{"v":1887.3,"d":"1887.30"},{"v":1874.6,"d":"1874.60"},{"v":1924.6,"d":"1924.60"},{"v":1937.3000000000002,"d":"1937.30"},{"v":1949.6,"d":"1949.60"},1925,1900,0.02236]
[47,"CADILAHC",388.65,{"v":389.8833333333334,"d":"389.88"},{"v":384.8666666666668,"d":"384.87"},{"v":381.0833333333334,"d":"381.08"},{"v":376.06666666666683,"d":"376.07"},{"v":393.66666666666674,"d":"393.67"},{"v":398.6833333333333,"d":"398.68"},{"v":402.4666666666667,"d":"402.47"},394.9,386.1,4.30001]
[48,"CANBK",287.35,{"v":287.1166666666667,"d":"287.12"},{"v":284.23333333333335,"d":"284.23"},{"v":281.1166666666667,"d":"281.12"},{"v":278.23333333333335,"d":"278.23"},{"v":290.23333333333335,"d":"290.23"},{"v":293.1166666666667,"d":"293.12"},{"v":296.23333333333335,"d":"296.23"},290,284,87.32532]
[49,"CASTROLIND",207.75,{"v":207.66666666666666,"d":"207.67"},{"v":205.7833333333333,"d":"205.78"},{"v":203.81666666666663,"d":"203.82"},{"v":201.93333333333328,"d":"201.93"},{"v":209.63333333333333,"d":"209.63"},{"v":211.5166666666667,"d":"211.52"},{"v":213.48333333333335,"d":"213.48"},209.55,205.7,5.88169]
[50,"CENTRALBK",70.75,{"v":71.11666666666666,"d":"71.12"},{"v":70.13333333333333,"d":"70.13"},{"v":69.51666666666667,"d":"69.52"},{"v":68.53333333333333,"d":"68.53"},{"v":71.73333333333332,"d":"71.73"},{"v":72.71666666666664,"d":"72.72"},{"v":73.33333333333331,"d":"73.33"},72.1,70.5,9.50644]
[51,"CENTURYTEX",1210.45,{"v":1210.4666666666667,"d":"1210.47"},{"v":1198.9833333333333,"d":"1198.98"},{"v":1187.5166666666667,"d":"1187.52"},{"v":1176.0333333333333,"d":"1176.03"},{"v":1221.9333333333334,"d":"1221.93"},{"v":1233.416666666667,"d":"1233.42"},{"v":1244.8833333333334,"d":"1244.88"},1221.95,1199,3.9085]
[52,"CHOLAFIN",1564.15,{"v":1558.0833333333333,"d":"1558.08"},{"v":1540.4166666666665,"d":"1540.42"},{"v":1516.6833333333332,"d":"1516.68"},{"v":1499.0166666666664,"d":"1499.02"},{"v":1581.8166666666666,"d":"1581.82"},{"v":1599.4833333333331,"d":"1599.48"},{"v":1623.2166666666667,"d":"1623.22"},1575.75,1534.35,2.57966]
[53,"CIPLA",558.15,{"v":560.5833333333334,"d":"560.58"},{"v":554.1666666666667,"d":"554.17"},{"v":550.1833333333334,"d":"550.18"},{"v":543.7666666666668,"d":"543.77"},{"v":564.5666666666667,"d":"564.57"},{"v":570.9833333333335,"d":"570.98"},{"v":574.9666666666667,"d":"574.97"},567,556.6,15.91682]
[54,"COALINDIA",280.9,{"v":278.5333333333333,"d":"278.53"},{"v":275.6166666666666,"d":"275.62"},{"v":270.3333333333333,"d":"270.33"},{"v":267.41666666666663,"d":"267.42"},{"v":283.8166666666666,"d":"283.82"},{"v":286.73333333333335,"d":"286.73"},{"v":292.0166666666666,"d":"292.02"},281.45,273.25,23.51145]
[55,"COLPAL",1091.4,{"v":1091.6166666666668,"d":"1091.62"},{"v":1083.2333333333336,"d":"1083.23"},{"v":1075.0666666666668,"d":"1075.07"},{"v":1066.6833333333336,"d":"1066.68"},{"v":1099.7833333333335,"d":"1099.78"},{"v":1108.1666666666667,"d":"1108.17"},{"v":1116.3333333333335,"d":"1116.33"},1100,1083.45,3.08467]
[56,"CONCOR",1276.7,{"v":1277.4666666666665,"d":"1277.47"},{"v":1263.933333333333,"d":"1263.93"},{"v":1251.1666666666665,"d":"1251.17"},{"v":1237.633333333333,"d":"1237.63"},{"v":1290.233333333333,"d":"1290.23"},{"v":1303.7666666666662,"d":"1303.77"},{"v":1316.5333333333328,"d":"1316.53"},1291,1264.7,2.97975]
[57,"COROMANDEL",531.2,{"v":531.7,"d":"531.70"},{"v":528.0500000000001,"d":"528.05"},{"v":524.9,"d":"524.90"},521.25,{"v":534.8500000000001,"d":"534.85"},{"v":538.5000000000002,"d":"538.50"},{"v":541.6500000000002,"d":"541.65"},535.35,528.55,1.11041]
[58,"CROMPTON",237.6,{"v":238.29999999999998,"d":"238.30"},{"v":233.79999999999995,"d":"233.80"},{"v":229.99999999999997,"d":"230.00"},{"v":225.49999999999994,"d":"225.50"},{"v":242.09999999999997,"d":"242.10"},{"v":246.60000000000002,"d":"246.60"},{"v":250.39999999999998,"d":"250.40"},242.8,234.5,7.25806]
[59,"CUMMINSIND",756,{"v":756.8833333333333,"d":"756.88"},{"v":750.7666666666667,"d":"750.77"},{"v":745.5333333333333,"d":"745.53"},{"v":739.4166666666666,"d":"739.42"},{"v":762.1166666666667,"d":"762.12"},{"v":768.2333333333332,"d":"768.23"},{"v":773.4666666666667,"d":"773.47"},763,751.65,1.45219]
[60,"DLF",212.9,{"v":210.88333333333333,"d":"210.88"},{"v":208.11666666666665,"d":"208.12"},{"v":203.33333333333331,"d":"203.33"},{"v":200.56666666666663,"d":"200.57"},{"v":215.66666666666666,"d":"215.67"},{"v":218.4333333333333,"d":"218.43"},{"v":223.21666666666667,"d":"223.22"},213.65,206.1,96.94025]
[61,"DABUR",337.05,{"v":339.09999999999997,"d":"339.10"},{"v":333.44999999999993,"d":"333.45"},{"v":329.84999999999997,"d":"329.85"},{"v":324.19999999999993,"d":"324.20"},{"v":342.69999999999993,"d":"342.70"},{"v":348.3499999999999,"d":"348.35"},{"v":351.94999999999993,"d":"351.95"},344.75,335.5,7.68086]
[62,"DALMIABHA",2766.05,{"v":2780.7833333333333,"d":"2780.78"},{"v":2736.5666666666666,"d":"2736.57"},{"v":2707.0833333333335,"d":"2707.08"},{"v":2662.866666666667,"d":"2662.87"},{"v":2810.2666666666664,"d":"2810.27"},{"v":2854.4833333333327,"d":"2854.48"},{"v":2883.9666666666662,"d":"2883.97"},2825,2751.3,1.7425]
[63,"DHFL",535.4,535.15,{"v":526.5,"d":"526.50"},{"v":517.6,"d":"517.60"},{"v":508.95000000000005,"d":"508.95"},544.05,{"v":552.6999999999998,"d":"552.70"},{"v":561.5999999999999,"d":"561.60"},543.8,526.25,35.06857]
[64,"DISHTV",74.15,{"v":73.28333333333333,"d":"73.28"},{"v":71.96666666666667,"d":"71.97"},{"v":69.78333333333333,"d":"69.78"},{"v":68.46666666666667,"d":"68.47"},{"v":75.46666666666667,"d":"75.47"},{"v":76.78333333333333,"d":"76.78"},{"v":78.96666666666667,"d":"78.97"},74.6,71.1,73.04898]
[65,"DIVISLAB",1143.65,{"v":1147.7166666666667,"d":"1147.72"},{"v":1127.4333333333334,"d":"1127.43"},{"v":1111.2166666666667,"d":"1111.22"},{"v":1090.9333333333334,"d":"1090.93"},{"v":1163.9333333333334,"d":"1163.93"},{"v":1184.2166666666667,"d":"1184.22"},{"v":1200.4333333333334,"d":"1200.43"},1168,1131.5,14.02585]
[66,"LALPATHLAB",873.7,873.25,{"v":867.5,"d":"867.50"},{"v":861.3,"d":"861.30"},855.55,879.45,{"v":885.2,"d":"885.20"},{"v":891.4000000000001,"d":"891.40"},879,867.05,0.07922]
[67,"DRREDDY",2112.1,{"v":2109.9500000000003,"d":"2109.95"},{"v":2084.9000000000005,"d":"2084.90"},{"v":2057.7000000000003,"d":"2057.70"},{"v":2032.6500000000005,"d":"2032.65"},{"v":2137.1500000000005,"d":"2137.15"},{"v":2162.2000000000007,"d":"2162.20"},{"v":2189.4000000000005,"d":"2189.40"},2135,2082.75,5.15981]
[68,"EDELWEISS",263.95,{"v":262.98333333333335,"d":"262.98"},{"v":260.9666666666667,"d":"260.97"},{"v":257.98333333333335,"d":"257.98"},{"v":255.9666666666667,"d":"255.97"},{"v":265.9666666666667,"d":"265.97"},{"v":267.98333333333335,"d":"267.98"},{"v":270.9666666666667,"d":"270.97"},265,260,15.09112]
[69,"EICHERMOT",29972.05,{"v":29930.683333333334,"d":"29930.68"},{"v":29691.36666666667,"d":"29691.37"},{"v":29410.683333333334,"d":"29410.68"},{"v":29171.36666666667,"d":"29171.37"},{"v":30211.36666666667,"d":"30211.37"},{"v":30450.683333333334,"d":"30450.68"},{"v":30731.36666666667,"d":"30731.37"},30170,29650,0.46516]
[70,"EMAMILTD",1128,{"v":1127.2,"d":"1127.20"},{"v":1116.9,"d":"1116.90"},{"v":1105.8,"d":"1105.80"},{"v":1095.5,"d":"1095.50"},{"v":1138.3000000000002,"d":"1138.30"},{"v":1148.6,"d":"1148.60"},{"v":1159.7000000000003,"d":"1159.70"},1137.5,1116.1,0.56965]
[71,"ENDURANCE",1307.75,{"v":1307.3833333333334,"d":"1307.38"},{"v":1294.0166666666669,"d":"1294.02"},{"v":1280.2833333333335,"d":"1280.28"},{"v":1266.916666666667,"d":"1266.92"},{"v":1321.1166666666668,"d":"1321.12"},{"v":1334.4833333333331,"d":"1334.48"},{"v":1348.2166666666667,"d":"1348.22"},1320.75,1293.65,0.13307]
[72,"ENGINERSIN",162.1,162.45,{"v":160.34999999999997,"d":"160.35"},{"v":158.59999999999997,"d":"158.60"},{"v":156.49999999999994,"d":"156.50"},{"v":164.2,"d":"164.20"},{"v":166.3,"d":"166.30"},168.05,164.55,160.7,9.96155]
[73,"EXIDEIND",235.7,{"v":235.66666666666666,"d":"235.67"},{"v":232.33333333333331,"d":"232.33"},{"v":228.96666666666667,"d":"228.97"},{"v":225.63333333333333,"d":"225.63"},{"v":239.0333333333333,"d":"239.03"},{"v":242.36666666666662,"d":"242.37"},{"v":245.7333333333333,"d":"245.73"},239,232.3,23.76339]
[74,"FEDERALBNK",96.75,98.05,{"v":94.89999999999999,"d":"94.90"},93.05,{"v":89.89999999999999,"d":"89.90"},{"v":99.89999999999999,"d":"99.90"},103.05,{"v":104.89999999999999,"d":"104.90"},101.2,96.2,189.74579]
[75,"GAIL",331.95,{"v":332.23333333333335,"d":"332.23"},{"v":330.0166666666667,"d":"330.02"},{"v":328.08333333333337,"d":"328.08"},{"v":325.86666666666673,"d":"325.87"},{"v":334.1666666666667,"d":"334.17"},{"v":336.3833333333334,"d":"336.38"},{"v":338.31666666666666,"d":"338.32"},334.45,330.3,19.76604]
[76,"GMRINFRA",20.8,{"v":20.683333333333334,"d":"20.68"},{"v":20.366666666666667,"d":"20.37"},{"v":19.933333333333334,"d":"19.93"},{"v":19.616666666666667,"d":"19.62"},{"v":21.116666666666667,"d":"21.12"},{"v":21.433333333333337,"d":"21.43"},{"v":21.866666666666667,"d":"21.87"},21,20.25,516.87785]
[77,"GSKCONS",6131.45,{"v":6118.733333333334,"d":"6118.73"},{"v":6074.716666666667,"d":"6074.72"},{"v":6017.983333333334,"d":"6017.98"},{"v":5973.966666666667,"d":"5973.97"},{"v":6175.466666666667,"d":"6175.47"},{"v":6219.483333333334,"d":"6219.48"},{"v":6276.216666666667,"d":"6276.22"},6162.75,6062,0.09292]
[78,"GLAXO",2297.25,2289.25,{"v":2270.5,"d":"2270.50"},2243.75,{"v":2225,"d":"2225.00"},{"v":2316,"d":"2316.00"},2334.75,{"v":2361.5,"d":"2361.50"},2308,2262.5,0.09957]
[79,"GLENMARK",568.2,{"v":566.4,"d":"566.40"},{"v":563.4,"d":"563.40"},{"v":558.6,"d":"558.60"},{"v":555.6,"d":"555.60"},{"v":571.1999999999999,"d":"571.20"},{"v":574.1999999999999,"d":"574.20"},{"v":578.9999999999999,"d":"579.00"},569.4,561.6,5.49344]
[80,"GODREJCP",1077.5,{"v":1080.8,"d":"1080.80"},{"v":1071.8,"d":"1071.80"},{"v":1066.1,"d":"1066.10"},{"v":1057.1,"d":"1057.10"},{"v":1086.5,"d":"1086.50"},{"v":1095.5,"d":"1095.50"},{"v":1101.2,"d":"1101.20"},1089.8,1075.1,1.81976]
[81,"GODREJIND",562.45,{"v":561.5666666666667,"d":"561.57"},{"v":555.1833333333334,"d":"555.18"},{"v":547.9166666666666,"d":"547.92"},{"v":541.5333333333333,"d":"541.53"},{"v":568.8333333333335,"d":"568.83"},{"v":575.2166666666669,"d":"575.22"},{"v":582.4833333333336,"d":"582.48"},567.95,554.3,7.46616]
[82,"GRUH",592.4,{"v":591.8,"d":"591.80"},{"v":585.6499999999999,"d":"585.65"},{"v":578.8999999999999,"d":"578.90"},{"v":572.7499999999998,"d":"572.75"},598.55,{"v":604.7,"d":"604.70"},611.45,597.95,585.05,1.91401]
[83,"GPPL",138.1,{"v":139.1833333333333,"d":"139.18"},{"v":136.41666666666663,"d":"136.42"},{"v":134.73333333333332,"d":"134.73"},{"v":131.96666666666664,"d":"131.97"},{"v":140.86666666666662,"d":"140.87"},{"v":143.63333333333333,"d":"143.63"},{"v":145.3166666666666,"d":"145.32"},141.95,137.5,1.09713]
[84,"GSPL",191.6,{"v":191.1,"d":"191.10"},{"v":189.64999999999998,"d":"189.65"},{"v":187.7,"d":"187.70"},{"v":186.24999999999997,"d":"186.25"},{"v":193.04999999999998,"d":"193.05"},{"v":194.49999999999997,"d":"194.50"},196.45,192.55,189.15,7.65866]
[85,"HCLTECH",948.45,{"v":951.3166666666666,"d":"951.32"},{"v":940.6833333333332,"d":"940.68"},{"v":932.9166666666665,"d":"932.92"},{"v":922.2833333333331,"d":"922.28"},{"v":959.0833333333333,"d":"959.08"},{"v":969.7166666666667,"d":"969.72"},{"v":977.4833333333333,"d":"977.48"},961.95,943.55,12.15886]
[86,"HDFCBANK",1920.85,{"v":1925.7833333333335,"d":"1925.78"},{"v":1908.566666666667,"d":"1908.57"},{"v":1896.2833333333335,"d":"1896.28"},{"v":1879.066666666667,"d":"1879.07"},{"v":1938.066666666667,"d":"1938.07"},{"v":1955.2833333333338,"d":"1955.28"},{"v":1967.566666666667,"d":"1967.57"},1943,1913.5,15.16809]
[87,"HAVELLS",534.65,{"v":533.1999999999999,"d":"533.20"},{"v":527.9999999999999,"d":"528.00"},{"v":521.3499999999999,"d":"521.35"},{"v":516.1499999999999,"d":"516.15"},{"v":539.8499999999999,"d":"539.85"},545.05,{"v":551.6999999999999,"d":"551.70"},538.4,526.55,5.80111]
[88,"HEROMOTOCO",3718.3,{"v":3749.1,"d":"3749.10"},{"v":3683.2,"d":"3683.20"},{"v":3648.1,"d":"3648.10"},{"v":3582.2,"d":"3582.20"},{"v":3784.2,"d":"3784.20"},{"v":3850.1000000000004,"d":"3850.10"},{"v":3885.2,"d":"3885.20"},3815,3714,3.21682]
[89,"HEXAWARE",404,{"v":405.0833333333333,"d":"405.08"},{"v":399.41666666666663,"d":"399.42"},{"v":394.8333333333333,"d":"394.83"},{"v":389.16666666666663,"d":"389.17"},{"v":409.66666666666663,"d":"409.67"},{"v":415.33333333333326,"d":"415.33"},{"v":419.91666666666663,"d":"419.92"},410.75,400.5,9.94764]
[90,"HINDALCO",230,{"v":230.45000000000002,"d":"230.45"},{"v":228.05000000000004,"d":"228.05"},{"v":226.10000000000002,"d":"226.10"},{"v":223.70000000000005,"d":"223.70"},{"v":232.40000000000003,"d":"232.40"},{"v":234.8,"d":"234.80"},{"v":236.75000000000003,"d":"236.75"},232.85,228.5,275.19382]
[91,"HINDPETRO",364.65,{"v":364.56666666666666,"d":"364.57"},{"v":359.1333333333333,"d":"359.13"},{"v":353.6166666666667,"d":"353.62"},{"v":348.18333333333334,"d":"348.18"},{"v":370.0833333333333,"d":"370.08"},{"v":375.5166666666666,"d":"375.52"},{"v":381.0333333333333,"d":"381.03"},370,359.05,22.14551]
[92,"HINDUNILVR",1391.5,{"v":1393.7666666666667,"d":"1393.77"},{"v":1384.7333333333333,"d":"1384.73"},{"v":1377.9666666666667,"d":"1377.97"},{"v":1368.9333333333334,"d":"1368.93"},{"v":1400.5333333333333,"d":"1400.53"},{"v":1409.5666666666666,"d":"1409.57"},{"v":1416.3333333333333,"d":"1416.33"},1402.8,1387,9.69036]
[93,"HINDZINC",315,{"v":315.43333333333334,"d":"315.43"},{"v":312.56666666666666,"d":"312.57"},{"v":310.1333333333333,"d":"310.13"},{"v":307.26666666666665,"d":"307.27"},{"v":317.8666666666667,"d":"317.87"},{"v":320.73333333333335,"d":"320.73"},{"v":323.1666666666667,"d":"323.17"},318.3,313,23.10001]
[94,"HUDCO",70.9,{"v":71.11666666666666,"d":"71.12"},{"v":70.43333333333332,"d":"70.43"},{"v":69.96666666666667,"d":"69.97"},{"v":69.28333333333333,"d":"69.28"},{"v":71.58333333333331,"d":"71.58"},{"v":72.26666666666665,"d":"72.27"},{"v":72.7333333333333,"d":"72.73"},71.8,70.65,8.13648]
[95,"HDFC",1817.5,{"v":1828.0833333333333,"d":"1828.08"},{"v":1804.5166666666664,"d":"1804.52"},{"v":1791.533333333333,"d":"1791.53"},{"v":1767.9666666666662,"d":"1767.97"},{"v":1841.0666666666666,"d":"1841.07"},{"v":1864.6333333333337,"d":"1864.63"},{"v":1877.6166666666668,"d":"1877.62"},1851.65,1815.1,16.73162]
[96,"ITC",266.7,{"v":266.8333333333333,"d":"266.83"},{"v":264.96666666666664,"d":"264.97"},{"v":263.23333333333335,"d":"263.23"},{"v":261.3666666666667,"d":"261.37"},{"v":268.5666666666666,"d":"268.57"},{"v":270.4333333333333,"d":"270.43"},{"v":272.1666666666666,"d":"272.17"},268.7,265.1,146.82547]
[97,"ICICIBANK",288.8,{"v":287.43333333333334,"d":"287.43"},{"v":280.4166666666667,"d":"280.42"},{"v":272.03333333333336,"d":"272.03"},{"v":265.0166666666667,"d":"265.02"},{"v":295.81666666666666,"d":"295.82"},{"v":302.8333333333333,"d":"302.83"},{"v":311.21666666666664,"d":"311.22"},294.45,279.05,447.41783]
[98,"ICICIPRULI",395.35,{"v":396.84999999999997,"d":"396.85"},{"v":391.19999999999993,"d":"391.20"},{"v":387.04999999999995,"d":"387.05"},{"v":381.3999999999999,"d":"381.40"},{"v":400.99999999999994,"d":"401.00"},{"v":406.6499999999999,"d":"406.65"},{"v":410.79999999999995,"d":"410.80"},402.5,392.7,4.16608]
[99,"IDBI",74.15,{"v":74.10000000000001,"d":"74.10"},{"v":73.35000000000002,"d":"73.35"},{"v":72.55000000000001,"d":"72.55"},{"v":71.80000000000003,"d":"71.80"},{"v":74.90000000000002,"d":"74.90"},{"v":75.64999999999999,"d":"75.65"},{"v":76.45000000000002,"d":"76.45"},74.85,73.3,210.35815]
[100,"IDFCBANK",49.6,{"v":49.800000000000004,"d":"49.80"},{"v":48.95000000000001,"d":"48.95"},{"v":48.300000000000004,"d":"48.30"},{"v":47.45000000000001,"d":"47.45"},{"v":50.45000000000001,"d":"50.45"},{"v":51.300000000000004,"d":"51.30"},{"v":51.95000000000001,"d":"51.95"},50.65,49.15,65.3447]
[101,"IDFC",52.55,{"v":52.5,"d":"52.50"},{"v":52,"d":"52.00"},51.45,50.95,53.05,53.55,{"v":54.099999999999994,"d":"54.10"},53,51.95,16.20798]
[102,"IRB",254.95,252.65,{"v":247.3,"d":"247.30"},239.65,{"v":234.3,"d":"234.30"},{"v":260.3,"d":"260.30"},265.65,{"v":273.3,"d":"273.30"},258,245,24.19591]
[103,"IDEA",73.95,{"v":74.33333333333333,"d":"74.33"},{"v":73.16666666666666,"d":"73.17"},{"v":72.38333333333333,"d":"72.38"},{"v":71.21666666666665,"d":"71.22"},{"v":75.11666666666666,"d":"75.12"},{"v":76.28333333333332,"d":"76.28"},{"v":77.06666666666666,"d":"77.07"},75.5,73.55,95.17704]
[104,"IBULHSGFIN",1324.55,{"v":1333.1333333333332,"d":"1333.13"},{"v":1308.1666666666665,"d":"1308.17"},{"v":1291.7833333333333,"d":"1291.78"},{"v":1266.8166666666666,"d":"1266.82"},{"v":1349.5166666666664,"d":"1349.52"},{"v":1374.4833333333331,"d":"1374.48"},{"v":1390.8666666666663,"d":"1390.87"},1358.1,1316.75,11.00878]
[105,"INDIANB",324.05,{"v":324.15000000000003,"d":"324.15"},{"v":320.9000000000001,"d":"320.90"},{"v":317.75000000000006,"d":"317.75"},{"v":314.5000000000001,"d":"314.50"},{"v":327.30000000000007,"d":"327.30"},{"v":330.54999999999995,"d":"330.55"},{"v":333.70000000000005,"d":"333.70"},327.4,321,9.09288]
[106,"INDHOTEL",135.05,{"v":136.11666666666667,"d":"136.12"},{"v":133.33333333333334,"d":"133.33"},{"v":131.61666666666667,"d":"131.62"},{"v":128.83333333333334,"d":"128.83"},{"v":137.83333333333334,"d":"137.83"},{"v":140.61666666666665,"d":"140.62"},{"v":142.33333333333334,"d":"142.33"},138.9,134.4,15.59293]
[107,"IOC",179.3,{"v":179.20000000000002,"d":"179.20"},{"v":177.10000000000002,"d":"177.10"},{"v":174.9,"d":"174.90"},{"v":172.8,"d":"172.80"},{"v":181.40000000000003,"d":"181.40"},{"v":183.5,"d":"183.50"},{"v":185.70000000000005,"d":"185.70"},181.3,177,51.46627]
[108,"IGL",296.05,{"v":299.0833333333333,"d":"299.08"},{"v":290.96666666666664,"d":"290.97"},{"v":285.8833333333333,"d":"285.88"},{"v":277.76666666666665,"d":"277.77"},{"v":304.16666666666663,"d":"304.17"},{"v":312.2833333333333,"d":"312.28"},{"v":317.3666666666666,"d":"317.37"},307.2,294,21.47373]
[109,"INDUSINDBK",1847.95,{"v":1854.3166666666666,"d":"1854.32"},{"v":1838.6333333333332,"d":"1838.63"},{"v":1829.3166666666666,"d":"1829.32"},{"v":1813.6333333333332,"d":"1813.63"},{"v":1863.6333333333332,"d":"1863.63"},{"v":1879.3166666666666,"d":"1879.32"},{"v":1888.6333333333332,"d":"1888.63"},1870,1845,6.10933]
[110,"NAUKRI",1215.1,{"v":1219.2,"d":"1219.20"},{"v":1198.4,"d":"1198.40"},{"v":1181.7,"d":"1181.70"},{"v":1160.9,"d":"1160.90"},{"v":1235.9,"d":"1235.90"},{"v":1256.6999999999998,"d":"1256.70"},{"v":1273.4,"d":"1273.40"},1240,1202.5,0.32008]
[111,"INFY",1113.4,{"v":1114.4333333333334,"d":"1114.43"},{"v":1104.3666666666668,"d":"1104.37"},{"v":1095.3333333333335,"d":"1095.33"},{"v":1085.2666666666669,"d":"1085.27"},{"v":1123.4666666666667,"d":"1123.47"},{"v":1133.5333333333333,"d":"1133.53"},{"v":1142.5666666666666,"d":"1142.57"},1124.5,1105.4,44.63029]
[112,"INDIGO",1479.8,{"v":1485.8333333333333,"d":"1485.83"},{"v":1467.1666666666665,"d":"1467.17"},{"v":1454.5333333333333,"d":"1454.53"},{"v":1435.8666666666666,"d":"1435.87"},{"v":1498.4666666666665,"d":"1498.47"},{"v":1517.133333333333,"d":"1517.13"},{"v":1529.7666666666664,"d":"1529.77"},1504.5,1473.2,8.28451]
[113,"IPCALAB",681.8,{"v":682.5166666666667,"d":"682.52"},{"v":675.2333333333333,"d":"675.23"},{"v":668.6666666666667,"d":"668.67"},{"v":661.3833333333334,"d":"661.38"},{"v":689.0833333333333,"d":"689.08"},{"v":696.3666666666666,"d":"696.37"},{"v":702.9333333333332,"d":"702.93"},689.8,675.95,2.32929]
[114,"JSWENERGY",80.95,{"v":81.21666666666668,"d":"81.22"},{"v":80.03333333333336,"d":"80.03"},{"v":79.11666666666667,"d":"79.12"},{"v":77.93333333333335,"d":"77.93"},{"v":82.13333333333337,"d":"82.13"},{"v":83.31666666666668,"d":"83.32"},{"v":84.23333333333338,"d":"84.23"},82.4,80.3,10.01711]
[115,"JSWSTEEL",311.35,311.05,307.35,303.35,{"v":299.65000000000003,"d":"299.65"},315.05,{"v":318.74999999999994,"d":"318.75"},322.75,314.75,307.05,34.78934]
[116,"JINDALSTEL",244.9,{"v":244.94999999999996,"d":"244.95"},{"v":242.64999999999992,"d":"242.65"},{"v":240.39999999999995,"d":"240.40"},{"v":238.0999999999999,"d":"238.10"},{"v":247.19999999999993,"d":"247.20"},{"v":249.49999999999994,"d":"249.50"},{"v":251.74999999999994,"d":"251.75"},247.25,242.7,84.06808]
[117,"JUBLFOOD",2428.6,{"v":2433.8333333333335,"d":"2433.83"},{"v":2401.766666666667,"d":"2401.77"},{"v":2374.9333333333334,"d":"2374.93"},{"v":2342.866666666667,"d":"2342.87"},{"v":2460.666666666667,"d":"2460.67"},{"v":2492.7333333333336,"d":"2492.73"},{"v":2519.566666666667,"d":"2519.57"},2465.9,2407,7.06447]
[118,"JUBILANT",823.15,{"v":824.8833333333333,"d":"824.88"},{"v":816.7666666666667,"d":"816.77"},{"v":810.3833333333333,"d":"810.38"},{"v":802.2666666666667,"d":"802.27"},{"v":831.2666666666667,"d":"831.27"},{"v":839.3833333333332,"d":"839.38"},{"v":845.7666666666667,"d":"845.77"},833,818.5,2.41534]
[119,"KARURVYSYA",102.7,102.95,{"v":102.10000000000001,"d":"102.10"},{"v":101.5,"d":"101.50"},100.65,{"v":103.55000000000001,"d":"103.55"},{"v":104.4,"d":"104.40"},{"v":105.00000000000001,"d":"105.00"},103.8,102.35,17.06332]
[120,"KOTAKBANK",1113.65,1119.65,{"v":1104.4,"d":"1104.40"},1095.15,{"v":1079.9,"d":"1079.90"},{"v":1128.9,"d":"1128.90"},1144.15,{"v":1153.4,"d":"1153.40"},1134.9,1110.4,11.98503]
[121,"L&TFH",171.95,{"v":171.26666666666665,"d":"171.27"},{"v":169.6333333333333,"d":"169.63"},{"v":167.31666666666663,"d":"167.32"},{"v":165.68333333333328,"d":"165.68"},{"v":173.58333333333331,"d":"173.58"},{"v":175.21666666666664,"d":"175.22"},{"v":177.53333333333333,"d":"177.53"},172.9,168.95,32.39882]
[122,"LICHSGFIN",560.65,{"v":561.4333333333334,"d":"561.43"},{"v":552.8666666666668,"d":"552.87"},{"v":545.0833333333334,"d":"545.08"},{"v":536.5166666666668,"d":"536.52"},{"v":569.2166666666668,"d":"569.22"},{"v":577.7833333333334,"d":"577.78"},{"v":585.5666666666668,"d":"585.57"},570,553.65,9.76061]
[123,"LT",1349.9,1344.45,1333.45,{"v":1317,"d":"1317.00"},{"v":1306,"d":"1306.00"},{"v":1360.9,"d":"1360.90"},{"v":1371.9,"d":"1371.90"},{"v":1388.3500000000001,"d":"1388.35"},1355.45,1328,21.77789]
[124,"LUPIN",789.7,{"v":793.4499999999999,"d":"793.45"},{"v":781.8999999999999,"d":"781.90"},{"v":774.0999999999999,"d":"774.10"},{"v":762.5499999999998,"d":"762.55"},{"v":801.2499999999999,"d":"801.25"},{"v":812.7999999999998,"d":"812.80"},{"v":820.5999999999999,"d":"820.60"},805,785.65,11.35605]
[125,"MRF",76831.1,{"v":76877.36666666667,"d":"76877.37"},{"v":76454.73333333334,"d":"76454.73"},{"v":76078.36666666667,"d":"76078.37"},{"v":75655.73333333334,"d":"75655.73"},{"v":77253.73333333334,"d":"77253.73"},{"v":77676.36666666667,"d":"77676.37"},{"v":78052.73333333334,"d":"78052.73"},77300,76501,0.03552]
[126,"MGL",945.05,{"v":958.7833333333333,"d":"958.78"},{"v":928.5666666666666,"d":"928.57"},{"v":912.0833333333333,"d":"912.08"},{"v":881.8666666666666,"d":"881.87"},{"v":975.2666666666667,"d":"975.27"},{"v":1005.4833333333333,"d":"1005.48"},{"v":1021.9666666666667,"d":"1021.97"},989,942.3,9.22942]
[127,"M&MFIN",487.6,{"v":490.40000000000003,"d":"490.40"},{"v":481.30000000000007,"d":"481.30"},{"v":475.00000000000006,"d":"475.00"},{"v":465.9000000000001,"d":"465.90"},{"v":496.70000000000005,"d":"496.70"},{"v":505.80000000000007,"d":"505.80"},{"v":512.1,"d":"512.10"},499.5,484.1,20.11492]
[128,"M&M",777.6,{"v":777,"d":"777.00"},{"v":769,"d":"769.00"},{"v":760.4,"d":"760.40"},{"v":752.4,"d":"752.40"},{"v":785.6,"d":"785.60"},{"v":793.6,"d":"793.60"},{"v":802.2,"d":"802.20"},785,768.4,21.9315]
[129,"MANAPPURAM",122.85,{"v":121.19999999999999,"d":"121.20"},{"v":118.84999999999998,"d":"118.85"},114.85,{"v":112.49999999999999,"d":"112.50"},{"v":125.19999999999997,"d":"125.20"},127.55,{"v":131.54999999999995,"d":"131.55"},123.55,117.2,66.57727]
[130,"MRPL",113.45,{"v":113.78333333333335,"d":"113.78"},{"v":112.7666666666667,"d":"112.77"},{"v":112.08333333333334,"d":"112.08"},{"v":111.06666666666669,"d":"111.07"},{"v":114.4666666666667,"d":"114.47"},{"v":115.48333333333335,"d":"115.48"},{"v":116.1666666666667,"d":"116.17"},114.8,113.1,4.89601]
[131,"MARICO",324.4,{"v":326.3333333333333,"d":"326.33"},{"v":320.91666666666663,"d":"320.92"},{"v":317.43333333333334,"d":"317.43"},{"v":312.01666666666665,"d":"312.02"},{"v":329.8166666666666,"d":"329.82"},{"v":335.23333333333323,"d":"335.23"},{"v":338.7166666666666,"d":"338.72"},331.75,322.85,12.32727]
[132,"MARUTI",9273.45,{"v":9275.966666666667,"d":"9275.97"},{"v":9236.483333333334,"d":"9236.48"},{"v":9199.516666666666,"d":"9199.52"},{"v":9160.033333333333,"d":"9160.03"},{"v":9312.933333333334,"d":"9312.93"},{"v":9352.416666666668,"d":"9352.42"},{"v":9389.383333333335,"d":"9389.38"},9315.45,9239,2.99119]
[133,"MFSL",457.85,{"v":458.8833333333334,"d":"458.88"},{"v":454.8166666666668,"d":"454.82"},{"v":451.7833333333334,"d":"451.78"},{"v":447.7166666666668,"d":"447.72"},{"v":461.91666666666674,"d":"461.92"},{"v":465.98333333333335,"d":"465.98"},{"v":469.0166666666667,"d":"469.02"},462.95,455.85,2.0075]
[134,"MINDTREE",827.75,{"v":832.1999999999999,"d":"832.20"},{"v":818.5499999999998,"d":"818.55"},{"v":809.3499999999999,"d":"809.35"},{"v":795.6999999999998,"d":"795.70"},{"v":841.3999999999999,"d":"841.40"},855.05,{"v":864.2499999999999,"d":"864.25"},845.85,823,24.29594]
[135,"MOTHERSUMI",340.2,343.55,{"v":333.90000000000003,"d":"333.90"},{"v":327.6,"d":"327.60"},{"v":317.95000000000005,"d":"317.95"},349.85,{"v":359.5,"d":"359.50"},{"v":365.8,"d":"365.80"},353.2,337.25,27.83903]
[136,"MPHASIS",909.8,{"v":921.0166666666668,"d":"921.02"},{"v":888.0333333333335,"d":"888.03"},{"v":866.2666666666668,"d":"866.27"},{"v":833.2833333333335,"d":"833.28"},{"v":942.7833333333335,"d":"942.78"},{"v":975.7666666666669,"d":"975.77"},{"v":997.5333333333335,"d":"997.53"},954,899.25,5.87521]
[137,"MUTHOOTFIN",435.65,{"v":433.8833333333334,"d":"433.88"},{"v":428.76666666666677,"d":"428.77"},{"v":421.8833333333334,"d":"421.88"},{"v":416.76666666666677,"d":"416.77"},{"v":440.76666666666677,"d":"440.77"},{"v":445.88333333333344,"d":"445.88"},{"v":452.76666666666677,"d":"452.77"},439,427,11.05855]
[138,"NATCOPHARM",781.85,{"v":781.5666666666666,"d":"781.57"},{"v":777.3833333333332,"d":"777.38"},{"v":772.9166666666666,"d":"772.92"},{"v":768.7333333333332,"d":"768.73"},{"v":786.0333333333332,"d":"786.03"},{"v":790.2166666666666,"d":"790.22"},{"v":794.6833333333332,"d":"794.68"},785.75,777.1,1.08542]
[139,"NBCC",212.5,{"v":212.11666666666667,"d":"212.12"},{"v":210.43333333333334,"d":"210.43"},{"v":208.36666666666667,"d":"208.37"},{"v":206.68333333333334,"d":"206.68"},{"v":214.18333333333334,"d":"214.18"},{"v":215.86666666666667,"d":"215.87"},{"v":217.93333333333334,"d":"217.93"},213.8,210.05,21.35859]
[140,"NHPC",28.6,{"v":28.566666666666666,"d":"28.57"},{"v":28.333333333333332,"d":"28.33"},{"v":28.066666666666666,"d":"28.07"},{"v":27.833333333333332,"d":"27.83"},{"v":28.833333333333332,"d":"28.83"},{"v":29.066666666666666,"d":"29.07"},{"v":29.333333333333332,"d":"29.33"},28.8,28.3,58.14065]
[141,"NMDC",123.45,{"v":122.5,"d":"122.50"},121.25,119.05,{"v":117.8,"d":"117.80"},{"v":124.7,"d":"124.70"},125.95,128.15,123.75,120.3,53.38886]
[142,"NTPC",168.4,{"v":168.98333333333335,"d":"168.98"},{"v":167.5666666666667,"d":"167.57"},{"v":166.73333333333335,"d":"166.73"},{"v":165.3166666666667,"d":"165.32"},{"v":169.8166666666667,"d":"169.82"},{"v":171.23333333333332,"d":"171.23"},{"v":172.0666666666667,"d":"172.07"},170.4,168.15,21.72698]
[143,"NATIONALUM",72.35,{"v":72.39999999999999,"d":"72.40"},{"v":71.54999999999998,"d":"71.55"},{"v":70.74999999999999,"d":"70.75"},{"v":69.89999999999998,"d":"69.90"},{"v":73.19999999999999,"d":"73.20"},{"v":74.04999999999998,"d":"74.05"},74.85,73.25,71.6,114.28163]
[144,"OBEROIRLTY",532.75,{"v":525.5166666666667,"d":"525.52"},{"v":512.2333333333333,"d":"512.23"},{"v":491.7166666666667,"d":"491.72"},{"v":478.4333333333334,"d":"478.43"},{"v":546.0333333333333,"d":"546.03"},{"v":559.3166666666666,"d":"559.32"},{"v":579.8333333333333,"d":"579.83"},538.8,505,10.32415]
[145,"ONGC",180.2,{"v":179.66666666666666,"d":"179.67"},{"v":178.73333333333332,"d":"178.73"},{"v":177.26666666666665,"d":"177.27"},{"v":176.33333333333331,"d":"176.33"},{"v":181.13333333333333,"d":"181.13"},{"v":182.06666666666666,"d":"182.07"},{"v":183.53333333333333,"d":"183.53"},180.6,178.2,51.80326]
[146,"OIL",217.2,{"v":217.36666666666667,"d":"217.37"},{"v":216.48333333333335,"d":"216.48"},{"v":215.76666666666668,"d":"215.77"},{"v":214.88333333333335,"d":"214.88"},{"v":218.08333333333334,"d":"218.08"},{"v":218.96666666666667,"d":"218.97"},{"v":219.68333333333334,"d":"219.68"},218.25,216.65,6.93885]
[147,"OFSS",3928.65,{"v":3936.966666666667,"d":"3936.97"},{"v":3869.9833333333345,"d":"3869.98"},{"v":3811.3166666666675,"d":"3811.32"},{"v":3744.333333333335,"d":"3744.33"},{"v":3995.633333333334,"d":"3995.63"},{"v":4062.616666666667,"d":"4062.62"},{"v":4121.283333333334,"d":"4121.28"},4003.95,3878.3,0.32324]
[148,"PCJEWELLER",307.95,{"v":306.03333333333336,"d":"306.03"},{"v":298.8166666666667,"d":"298.82"},{"v":289.68333333333334,"d":"289.68"},{"v":282.4666666666667,"d":"282.47"},{"v":315.16666666666674,"d":"315.17"},{"v":322.3833333333333,"d":"322.38"},{"v":331.51666666666677,"d":"331.52"},313.25,296.9,92.23672]
[149,"PIIND",873.45,{"v":876.4833333333332,"d":"876.48"},{"v":863.9666666666665,"d":"863.97"},{"v":854.4833333333332,"d":"854.48"},{"v":841.9666666666665,"d":"841.97"},{"v":885.9666666666665,"d":"885.97"},{"v":898.4833333333331,"d":"898.48"},{"v":907.9666666666665,"d":"907.97"},889,867,2.33629]
[150,"PNBHOUSING",1355.75,{"v":1343.2666666666667,"d":"1343.27"},{"v":1317.5333333333333,"d":"1317.53"},{"v":1279.3166666666666,"d":"1279.32"},{"v":1253.5833333333333,"d":"1253.58"},{"v":1381.4833333333333,"d":"1381.48"},{"v":1407.2166666666665,"d":"1407.22"},{"v":1445.4333333333334,"d":"1445.43"},1369,1305.05,1.50103]
[151,"PAGEIND",24948.7,{"v":24962.233333333334,"d":"24962.23"},{"v":24736.466666666667,"d":"24736.47"},{"v":24524.233333333334,"d":"24524.23"},{"v":24298.466666666667,"d":"24298.47"},{"v":25174.466666666667,"d":"25174.47"},{"v":25400.233333333337,"d":"25400.23"},{"v":25612.466666666667,"d":"25612.47"},25188,24750,0.14265]
[152,"PETRONET",235.9,{"v":236.9,"d":"236.90"},{"v":233.3,"d":"233.30"},{"v":230.70000000000002,"d":"230.70"},{"v":227.10000000000002,"d":"227.10"},{"v":239.5,"d":"239.50"},{"v":243.09999999999997,"d":"243.10"},{"v":245.7,"d":"245.70"},240.5,234.3,14.95302]
[153,"PIDILITIND",1000.15,{"v":998.0333333333334,"d":"998.03"},{"v":986.3166666666668,"d":"986.32"},{"v":972.4833333333335,"d":"972.48"},{"v":960.7666666666669,"d":"960.77"},{"v":1011.8666666666668,"d":"1011.87"},{"v":1023.5833333333333,"d":"1023.58"},{"v":1037.4166666666667,"d":"1037.42"},1009.75,984.2,7.07921]
[154,"PEL",2622.05,{"v":2619.816666666667,"d":"2619.82"},{"v":2599.983333333334,"d":"2599.98"},{"v":2577.916666666667,"d":"2577.92"},{"v":2558.083333333334,"d":"2558.08"},{"v":2641.883333333334,"d":"2641.88"},{"v":2661.716666666667,"d":"2661.72"},{"v":2683.783333333334,"d":"2683.78"},2639.65,2597.75,1.09714]
[155,"PFC",88.3,{"v":88.76666666666665,"d":"88.77"},{"v":87.43333333333331,"d":"87.43"},{"v":86.56666666666666,"d":"86.57"},{"v":85.23333333333332,"d":"85.23"},{"v":89.6333333333333,"d":"89.63"},{"v":90.96666666666664,"d":"90.97"},{"v":91.83333333333329,"d":"91.83"},90.1,87.9,33.84134]
[156,"POWERGRID",196.95,{"v":197.30000000000004,"d":"197.30"},{"v":195.95000000000007,"d":"195.95"},{"v":194.95000000000005,"d":"194.95"},{"v":193.60000000000008,"d":"193.60"},{"v":198.30000000000007,"d":"198.30"},{"v":199.65000000000003,"d":"199.65"},{"v":200.65000000000006,"d":"200.65"},198.65,196.3,42.53691]
[157,"PRESTIGE",307.3,{"v":309.21666666666664,"d":"309.22"},{"v":303.4333333333333,"d":"303.43"},{"v":299.56666666666666,"d":"299.57"},{"v":293.7833333333333,"d":"293.78"},{"v":313.08333333333326,"d":"313.08"},{"v":318.8666666666667,"d":"318.87"},{"v":322.73333333333323,"d":"322.73"},315,305.35,1.46499]
[158,"PGHH",9594.15,{"v":9598.033333333333,"d":"9598.03"},{"v":9506.116666666665,"d":"9506.12"},{"v":9418.083333333332,"d":"9418.08"},{"v":9326.166666666664,"d":"9326.17"},{"v":9686.066666666666,"d":"9686.07"},{"v":9777.983333333334,"d":"9777.98"},{"v":9866.016666666666,"d":"9866.02"},9689.95,9510,0.02299]
[159,"PNB",105.2,{"v":105.39999999999999,"d":"105.40"},{"v":104.04999999999998,"d":"104.05"},{"v":102.89999999999999,"d":"102.90"},{"v":101.54999999999998,"d":"101.55"},{"v":106.54999999999998,"d":"106.55"},{"v":107.89999999999998,"d":"107.90"},{"v":109.04999999999998,"d":"109.05"},106.75,104.25,294.70636]
[160,"RBLBANK",501,{"v":499.40000000000003,"d":"499.40"},{"v":495.95000000000005,"d":"495.95"},{"v":490.90000000000003,"d":"490.90"},{"v":487.45000000000005,"d":"487.45"},{"v":504.45000000000005,"d":"504.45"},{"v":507.9,"d":"507.90"},512.95,502.85,494.35,15.8481]
[161,"RAJESHEXPO",692.4,{"v":695.9499999999999,"d":"695.95"},{"v":685.9499999999998,"d":"685.95"},{"v":679.4999999999999,"d":"679.50"},{"v":669.4999999999998,"d":"669.50"},{"v":702.3999999999999,"d":"702.40"},{"v":712.4000000000001,"d":"712.40"},{"v":718.8499999999999,"d":"718.85"},705.95,689.5,3.53752]
[162,"RELCAPITAL",456.9,{"v":457.2166666666667,"d":"457.22"},{"v":452.83333333333337,"d":"452.83"},{"v":448.76666666666665,"d":"448.77"},{"v":444.3833333333333,"d":"444.38"},{"v":461.2833333333334,"d":"461.28"},{"v":465.66666666666674,"d":"465.67"},{"v":469.73333333333346,"d":"469.73"},461.6,453.15,35.73988]
[163,"RCOM",23.25,{"v":23.366666666666664,"d":"23.37"},{"v":22.683333333333326,"d":"22.68"},{"v":22.116666666666664,"d":"22.12"},{"v":21.433333333333326,"d":"21.43"},{"v":23.933333333333326,"d":"23.93"},{"v":24.616666666666664,"d":"24.62"},{"v":25.183333333333326,"d":"25.18"},24.05,22.8,648.5105]
[164,"RELIANCE",917.05,{"v":918.3666666666667,"d":"918.37"},{"v":912.8333333333334,"d":"912.83"},{"v":908.6166666666667,"d":"908.62"},{"v":903.0833333333334,"d":"903.08"},{"v":922.5833333333334,"d":"922.58"},{"v":928.1166666666667,"d":"928.12"},{"v":932.3333333333334,"d":"932.33"},923.9,914.15,38.65402]
[165,"RELINFRA",462.9,{"v":461.4666666666667,"d":"461.47"},{"v":456.0333333333334,"d":"456.03"},{"v":449.16666666666674,"d":"449.17"},{"v":443.73333333333346,"d":"443.73"},{"v":468.33333333333337,"d":"468.33"},{"v":473.76666666666665,"d":"473.77"},{"v":480.6333333333333,"d":"480.63"},466.9,454.6,33.39764]
[166,"RPOWER",41.5,{"v":41.63333333333333,"d":"41.63"},{"v":41.06666666666666,"d":"41.07"},{"v":40.63333333333333,"d":"40.63"},{"v":40.06666666666666,"d":"40.07"},{"v":42.06666666666666,"d":"42.07"},{"v":42.63333333333334,"d":"42.63"},{"v":43.06666666666666,"d":"43.07"},42.2,41.2,47.94237]
[167,"RECLTD",128.5,{"v":129.08333333333334,"d":"129.08"},{"v":127.31666666666669,"d":"127.32"},{"v":126.13333333333335,"d":"126.13"},{"v":124.3666666666667,"d":"124.37"},{"v":130.26666666666668,"d":"130.27"},{"v":132.03333333333333,"d":"132.03"},{"v":133.21666666666667,"d":"133.22"},130.85,127.9,43.18598]
[168,"SRF",2042.2,{"v":2045.9666666666665,"d":"2045.97"},{"v":2029.683333333333,"d":"2029.68"},{"v":2017.1666666666665,"d":"2017.17"},{"v":2000.883333333333,"d":"2000.88"},{"v":2058.4833333333327,"d":"2058.48"},{"v":2074.7666666666664,"d":"2074.77"},{"v":2087.283333333333,"d":"2087.28"},2062.25,2033.45,0.66269]
[169,"SHREECEM",16996.15,{"v":17038.399999999998,"d":"17038.40"},{"v":16827.799999999996,"d":"16827.80"},{"v":16659.449999999997,"d":"16659.45"},{"v":16448.849999999995,"d":"16448.85"},{"v":17206.749999999996,"d":"17206.75"},{"v":17417.349999999995,"d":"17417.35"},{"v":17585.699999999997,"d":"17585.70"},17249,16870.05,0.14209]
[170,"SRTRANSFIN",1561.05,1568.95,{"v":1549.1000000000001,"d":"1549.10"},1537.15,{"v":1517.3000000000002,"d":"1517.30"},{"v":1580.9,"d":"1580.90"},1600.75,{"v":1612.7,"d":"1612.70"},1588.8,1557,4.3298]
[171,"SIEMENS",1114.25,{"v":1116.7,"d":"1116.70"},1103.95,1093.65,{"v":1080.9,"d":"1080.90"},{"v":1127,"d":"1127.00"},1139.75,1150.05,1129.45,1106.4,1.88054]
[172,"SBIN",263.3,{"v":262.26666666666665,"d":"262.27"},{"v":259.5333333333333,"d":"259.53"},{"v":255.76666666666665,"d":"255.77"},{"v":253.0333333333333,"d":"253.03"},{"v":266.0333333333333,"d":"266.03"},{"v":268.76666666666665,"d":"268.77"},{"v":272.5333333333333,"d":"272.53"},265,258.5,212.01141]
[173,"SAIL",76.55,76.65,{"v":75.80000000000001,"d":"75.80"},{"v":75.05000000000001,"d":"75.05"},{"v":74.20000000000002,"d":"74.20"},{"v":77.4,"d":"77.40"},78.25,{"v":79,"d":"79.00"},77.5,75.9,127.87778]
[174,"SPARC",395.75,{"v":397.6333333333334,"d":"397.63"},{"v":390.8166666666668,"d":"390.82"},{"v":385.8833333333334,"d":"385.88"},{"v":379.0666666666668,"d":"379.07"},{"v":402.5666666666668,"d":"402.57"},{"v":409.3833333333334,"d":"409.38"},{"v":414.3166666666668,"d":"414.32"},404.45,392.7,0.81901]
[175,"SUNPHARMA",508.25,510.55,{"v":505.20000000000005,"d":"505.20"},{"v":502.15000000000003,"d":"502.15"},{"v":496.80000000000007,"d":"496.80"},{"v":513.6,"d":"513.60"},518.95,{"v":522,"d":"522.00"},515.9,507.5,26.45876]
[176,"SUNTV",878.05,{"v":878.6833333333334,"d":"878.68"},{"v":870.7666666666668,"d":"870.77"},{"v":863.4833333333333,"d":"863.48"},{"v":855.5666666666667,"d":"855.57"},{"v":885.9666666666668,"d":"885.97"},{"v":893.8833333333333,"d":"893.88"},{"v":901.1666666666669,"d":"901.17"},886.6,871.4,9.03949]
[177,"SUZLON",12.2,{"v":12.216666666666669,"d":"12.22"},{"v":12.033333333333337,"d":"12.03"},{"v":11.866666666666669,"d":"11.87"},{"v":11.683333333333337,"d":"11.68"},{"v":12.383333333333336,"d":"12.38"},{"v":12.566666666666666,"d":"12.57"},{"v":12.733333333333336,"d":"12.73"},12.4,12.05,259.56656]
[178,"SYNDIBANK",60.6,{"v":60.650000000000006,"d":"60.65"},{"v":59.85000000000001,"d":"59.85"},{"v":59.1,"d":"59.10"},{"v":58.300000000000004,"d":"58.30"},{"v":61.40000000000001,"d":"61.40"},{"v":62.20000000000001,"d":"62.20"},{"v":62.95000000000002,"d":"62.95"},61.45,59.9,43.19702]
[179,"SYNGENE",614.5,{"v":607.9166666666666,"d":"607.92"},{"v":596.8333333333333,"d":"596.83"},{"v":579.1666666666666,"d":"579.17"},{"v":568.0833333333333,"d":"568.08"},{"v":625.5833333333333,"d":"625.58"},{"v":636.6666666666665,"d":"636.67"},{"v":654.3333333333333,"d":"654.33"},619,590.25,1.25014]
[180,"TV18BRDCST",67.8,{"v":67.81666666666666,"d":"67.82"},{"v":67.03333333333333,"d":"67.03"},{"v":66.26666666666667,"d":"66.27"},{"v":65.48333333333333,"d":"65.48"},{"v":68.58333333333333,"d":"68.58"},{"v":69.36666666666666,"d":"69.37"},{"v":70.13333333333333,"d":"70.13"},68.6,67.05,38.02203]
[181,"TVSMOTOR",640.5,{"v":643.5333333333333,"d":"643.53"},{"v":634.9666666666666,"d":"634.97"},{"v":629.4333333333333,"d":"629.43"},{"v":620.8666666666666,"d":"620.87"},{"v":649.0666666666666,"d":"649.07"},{"v":657.6333333333332,"d":"657.63"},{"v":663.1666666666666,"d":"663.17"},652.1,638,3.74068]
[182,"TATACHEM",720.9,{"v":721.1166666666667,"d":"721.12"},{"v":716.7833333333333,"d":"716.78"},{"v":712.6666666666666,"d":"712.67"},{"v":708.3333333333333,"d":"708.33"},{"v":725.2333333333333,"d":"725.23"},{"v":729.5666666666666,"d":"729.57"},{"v":733.6833333333334,"d":"733.68"},725.45,717,5.71327]
[183,"TATACOMM",655.45,656.65,{"v":648.8,"d":"648.80"},642.15,{"v":634.3,"d":"634.30"},{"v":663.3,"d":"663.30"},{"v":671.1500000000001,"d":"671.15"},{"v":677.8,"d":"677.80"},664.5,650,2.55613]
[184,"TCS",2937.6,{"v":2940.183333333333,"d":"2940.18"},{"v":2923.116666666666,"d":"2923.12"},{"v":2908.6333333333328,"d":"2908.63"},{"v":2891.5666666666657,"d":"2891.57"},{"v":2954.666666666666,"d":"2954.67"},{"v":2971.7333333333327,"d":"2971.73"},{"v":2986.2166666666662,"d":"2986.22"},2957.25,2925.7,5.92266]
[185,"TATAGLOBAL",275.5,{"v":276.7666666666667,"d":"276.77"},{"v":272.8333333333334,"d":"272.83"},{"v":270.16666666666674,"d":"270.17"},{"v":266.23333333333346,"d":"266.23"},{"v":279.4333333333334,"d":"279.43"},{"v":283.3666666666667,"d":"283.37"},{"v":286.03333333333336,"d":"286.03"},280.7,274.1,21.9093]
[186,"TATAMTRDVR",198.85,{"v":200.31666666666663,"d":"200.32"},{"v":196.68333333333328,"d":"196.68"},{"v":194.51666666666665,"d":"194.52"},{"v":190.8833333333333,"d":"190.88"},{"v":202.48333333333326,"d":"202.48"},{"v":206.11666666666665,"d":"206.12"},{"v":208.28333333333325,"d":"208.28"},203.95,198.15,15.54477]
[187,"TATAMOTORS",353.25,{"v":355.7,"d":"355.70"},{"v":349.04999999999995,"d":"349.05"},{"v":344.84999999999997,"d":"344.85"},{"v":338.19999999999993,"d":"338.20"},{"v":359.9,"d":"359.90"},{"v":366.54999999999995,"d":"366.55"},370.75,362.35,351.5,82.01215]
[188,"TATAPOWER",87.1,{"v":86.23333333333333,"d":"86.23"},{"v":84.86666666666667,"d":"84.87"},{"v":82.63333333333334,"d":"82.63"},{"v":81.26666666666668,"d":"81.27"},{"v":88.46666666666667,"d":"88.47"},{"v":89.83333333333331,"d":"89.83"},{"v":92.06666666666666,"d":"92.07"},87.6,84,85.97297]
[189,"TATASTEEL",601.9,{"v":599.6,"d":"599.60"},{"v":594.6,"d":"594.60"},{"v":587.3,"d":"587.30"},{"v":582.3,"d":"582.30"},{"v":606.9000000000001,"d":"606.90"},{"v":611.9000000000001,"d":"611.90"},{"v":619.2000000000002,"d":"619.20"},604.6,592.3,108.5071]
[190,"TECHM",626.45,{"v":622.4833333333333,"d":"622.48"},{"v":615.4666666666667,"d":"615.47"},{"v":604.4833333333333,"d":"604.48"},{"v":597.4666666666667,"d":"597.47"},{"v":633.4666666666667,"d":"633.47"},{"v":640.4833333333333,"d":"640.48"},{"v":651.4666666666667,"d":"651.47"},629.5,611.5,20.85181]
[191,"RAMCOCEM",813.15,{"v":807.1166666666667,"d":"807.12"},{"v":792.0333333333333,"d":"792.03"},{"v":770.9166666666666,"d":"770.92"},{"v":755.8333333333333,"d":"755.83"},{"v":828.2333333333333,"d":"828.23"},{"v":843.3166666666666,"d":"843.32"},{"v":864.4333333333334,"d":"864.43"},822.2,786,6.17689]
[192,"TITAN",962.25,{"v":961.4166666666666,"d":"961.42"},{"v":953.9333333333333,"d":"953.93"},{"v":945.6166666666667,"d":"945.62"},{"v":938.1333333333333,"d":"938.13"},{"v":969.7333333333332,"d":"969.73"},{"v":977.2166666666666,"d":"977.22"},{"v":985.5333333333332,"d":"985.53"},968.9,953.1,24.34826]
[193,"TORNTPHARM",1305.05,{"v":1306.1666666666667,"d":"1306.17"},{"v":1295.3333333333335,"d":"1295.33"},{"v":1285.6166666666668,"d":"1285.62"},{"v":1274.7833333333335,"d":"1274.78"},{"v":1315.8833333333334,"d":"1315.88"},{"v":1326.716666666667,"d":"1326.72"},{"v":1336.4333333333334,"d":"1336.43"},1317,1296.45,2.37184]
[194,"TORNTPOWER",249.15,{"v":249.4,"d":"249.40"},{"v":246.8,"d":"246.80"},{"v":244.45000000000002,"d":"244.45"},{"v":241.85000000000002,"d":"241.85"},251.75,{"v":254.34999999999997,"d":"254.35"},{"v":256.7,"d":"256.70"},252,247.05,5.62306]
[195,"UPL",751.7,{"v":753.1666666666666,"d":"753.17"},{"v":745.5333333333333,"d":"745.53"},{"v":739.3666666666667,"d":"739.37"},{"v":731.7333333333333,"d":"731.73"},{"v":759.3333333333333,"d":"759.33"},{"v":766.9666666666667,"d":"766.97"},{"v":773.1333333333332,"d":"773.13"},760.8,747,6.39074]
[196,"ULTRACEMCO",3931.2,{"v":3929.033333333333,"d":"3929.03"},{"v":3910.216666666666,"d":"3910.22"},{"v":3889.233333333333,"d":"3889.23"},{"v":3870.416666666666,"d":"3870.42"},{"v":3950.0166666666655,"d":"3950.02"},{"v":3968.833333333333,"d":"3968.83"},{"v":3989.8166666666652,"d":"3989.82"},3947.85,3908.05,1.15836]
[197,"UNIONBANK",103.3,{"v":103.81666666666666,"d":"103.82"},{"v":102.18333333333332,"d":"102.18"},{"v":101.06666666666666,"d":"101.07"},{"v":99.43333333333332,"d":"99.43"},{"v":104.93333333333332,"d":"104.93"},{"v":106.56666666666665,"d":"106.57"},{"v":107.68333333333332,"d":"107.68"},105.45,102.7,77.96012]
[198,"UBL",994.85,{"v":1000.6166666666667,"d":"1000.62"},{"v":986.2333333333333,"d":"986.23"},{"v":977.6166666666667,"d":"977.62"},{"v":963.2333333333333,"d":"963.23"},{"v":1009.2333333333333,"d":"1009.23"},{"v":1023.6166666666668,"d":"1023.62"},{"v":1032.2333333333333,"d":"1032.23"},1015,992,2.20453]
[199,"MCDOWELL-N",3350.15,{"v":3348.0499999999997,"d":"3348.05"},{"v":3315.6999999999994,"d":"3315.70"},{"v":3281.2499999999995,"d":"3281.25"},{"v":3248.899999999999,"d":"3248.90"},{"v":3382.4999999999995,"d":"3382.50"},3414.85,{"v":3449.2999999999997,"d":"3449.30"},3380.4,3313.6,3.0943]
[200,"VGUARD",232.45,{"v":232.83333333333334,"d":"232.83"},{"v":231.26666666666668,"d":"231.27"},{"v":230.08333333333334,"d":"230.08"},{"v":228.51666666666668,"d":"228.52"},{"v":234.01666666666668,"d":"234.02"},{"v":235.58333333333334,"d":"235.58"},{"v":236.76666666666668,"d":"236.77"},234.4,231.65,3.76278]
[201,"VAKRANGEE",154.75,154.75,154.75,154.75,154.75,154.75,154.75,154.75,154.75,154.75,4.85003]
[202,"VEDL",284.1,{"v":286.43333333333334,"d":"286.43"},{"v":280.8666666666667,"d":"280.87"},{"v":277.6333333333333,"d":"277.63"},{"v":272.06666666666666,"d":"272.07"},{"v":289.6666666666667,"d":"289.67"},{"v":295.2333333333334,"d":"295.23"},{"v":298.4666666666667,"d":"298.47"},292,283.2,121.78281]
[203,"VOLTAS",633.55,{"v":635.2499999999999,"d":"635.25"},{"v":627.5999999999998,"d":"627.60"},{"v":621.6499999999999,"d":"621.65"},{"v":613.9999999999998,"d":"614.00"},{"v":641.1999999999998,"d":"641.20"},{"v":648.8499999999999,"d":"648.85"},{"v":654.7999999999998,"d":"654.80"},642.9,629.3,10.2429]
[204,"WELSPUNIND",58.05,{"v":58.416666666666664,"d":"58.42"},{"v":57.383333333333326,"d":"57.38"},{"v":56.71666666666666,"d":"56.72"},{"v":55.68333333333332,"d":"55.68"},{"v":59.08333333333333,"d":"59.08"},{"v":60.116666666666674,"d":"60.12"},{"v":60.78333333333333,"d":"60.78"},59.45,57.75,9.08708]
[205,"WIPRO",286,284.05,{"v":279.70000000000005,"d":"279.70"},{"v":273.40000000000003,"d":"273.40"},{"v":269.05000000000007,"d":"269.05"},290.35,{"v":294.70000000000005,"d":"294.70"},{"v":301,"d":"301.00"},288.4,277.75,43.77685]
[206,"WOCKPHARMA",769.35,{"v":772.6,"d":"772.60"},763.75,758.15,{"v":749.3,"d":"749.30"},{"v":778.2,"d":"778.20"},{"v":787.0500000000002,"d":"787.05"},{"v":792.6500000000001,"d":"792.65"},781.45,767,6.26889]
[207,"YESBANK",319.25,318.25,{"v":316,"d":"316.00"},312.75,{"v":310.5,"d":"310.50"},{"v":321.5,"d":"321.50"},323.75,{"v":327,"d":"327.00"},320.5,315,99.76629]
[208,"ZEEL",573.75,{"v":573.9666666666667,"d":"573.97"},{"v":569.0333333333334,"d":"569.03"},{"v":564.3166666666667,"d":"564.32"},{"v":559.3833333333334,"d":"559.38"},{"v":578.6833333333334,"d":"578.68"},{"v":583.6166666666668,"d":"583.62"},{"v":588.3333333333334,"d":"588.33"},578.9,569.25,9.84946]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20663.45,{"v":20574.483333333334,"d":"20574.48"},{"v":20398.966666666667,"d":"20398.97"},{"v":20134.483333333334,"d":"20134.48"},{"v":19958.966666666667,"d":"19958.97"},{"v":20838.966666666667,"d":"20838.97"},{"v":21014.483333333337,"d":"21014.48"},{"v":21278.966666666667,"d":"21278.97"},20750,20310,0.00571]
[2,"8KMILES",737,742.75,{"v":720.7,"d":"720.70"},{"v":704.4000000000001,"d":"704.40"},{"v":682.3500000000001,"d":"682.35"},759.05,{"v":781.0999999999999,"d":"781.10"},{"v":797.3999999999999,"d":"797.40"},764.8,726.45,3.05356]
[3,"ABB",1289.45,{"v":1294.6333333333334,"d":"1294.63"},{"v":1281.8166666666668,"d":"1281.82"},{"v":1274.1833333333334,"d":"1274.18"},{"v":1261.3666666666668,"d":"1261.37"},{"v":1302.2666666666669,"d":"1302.27"},{"v":1315.0833333333335,"d":"1315.08"},{"v":1322.716666666667,"d":"1322.72"},1307.45,1287,0.34975]
[4,"ACC",1539.15,{"v":1542.1666666666667,"d":"1542.17"},{"v":1528.4333333333334,"d":"1528.43"},{"v":1517.7166666666667,"d":"1517.72"},{"v":1503.9833333333333,"d":"1503.98"},{"v":1552.8833333333334,"d":"1552.88"},{"v":1566.6166666666666,"d":"1566.62"},{"v":1577.3333333333335,"d":"1577.33"},1555.9,1531.45,1.12086]
[5,"AIAENG",1411.9,{"v":1412.5333333333335,"d":"1412.53"},{"v":1406.366666666667,"d":"1406.37"},{"v":1400.8333333333335,"d":"1400.83"},{"v":1394.666666666667,"d":"1394.67"},{"v":1418.066666666667,"d":"1418.07"},{"v":1424.2333333333336,"d":"1424.23"},{"v":1429.766666666667,"d":"1429.77"},1418.7,1407,0.47379]
[6,"APLAPOLLO",2163.6,{"v":2179.2000000000003,"d":"2179.20"},{"v":2108.4000000000005,"d":"2108.40"},{"v":2053.2000000000003,"d":"2053.20"},{"v":1982.4000000000005,"d":"1982.40"},{"v":2234.4000000000005,"d":"2234.40"},{"v":2305.2000000000007,"d":"2305.20"},{"v":2360.4000000000005,"d":"2360.40"},2250,2124,3.28812]
[7,"AUBANK",671.35,{"v":670.8166666666666,"d":"670.82"},{"v":664.6333333333332,"d":"664.63"},{"v":657.9166666666666,"d":"657.92"},{"v":651.7333333333332,"d":"651.73"},{"v":677.5333333333332,"d":"677.53"},{"v":683.7166666666666,"d":"683.72"},{"v":690.4333333333332,"d":"690.43"},677,664.1,2.75018]
[8,"AARTIIND",1185.75,{"v":1189.5666666666666,"d":"1189.57"},{"v":1175.1333333333332,"d":"1175.13"},{"v":1164.5166666666667,"d":"1164.52"},{"v":1150.0833333333333,"d":"1150.08"},{"v":1200.1833333333332,"d":"1200.18"},{"v":1214.6166666666666,"d":"1214.62"},{"v":1225.2333333333331,"d":"1225.23"},1204,1178.95,0.39345]
[9,"ABAN",173.5,{"v":174.55000000000004,"d":"174.55"},{"v":170.50000000000009,"d":"170.50"},{"v":167.50000000000006,"d":"167.50"},{"v":163.4500000000001,"d":"163.45"},{"v":177.55000000000007,"d":"177.55"},{"v":181.60000000000002,"d":"181.60"},{"v":184.60000000000005,"d":"184.60"},178.6,171.55,14.35938]
[10,"ADANIENT",147.75,{"v":148.46666666666667,"d":"148.47"},{"v":145.98333333333335,"d":"145.98"},{"v":144.21666666666667,"d":"144.22"},{"v":141.73333333333335,"d":"141.73"},{"v":150.23333333333335,"d":"150.23"},{"v":152.71666666666664,"d":"152.72"},{"v":154.48333333333335,"d":"154.48"},150.95,146.7,49.48074]
[11,"ADANIPORTS",387.25,385.45,{"v":380.4,"d":"380.40"},373.55,{"v":368.5,"d":"368.50"},{"v":392.29999999999995,"d":"392.30"},397.35,{"v":404.19999999999993,"d":"404.20"},390.5,378.6,34.93681]
[12,"ADANIPOWER",26.4,{"v":26.266666666666666,"d":"26.27"},{"v":25.68333333333333,"d":"25.68"},{"v":24.966666666666665,"d":"24.97"},{"v":24.38333333333333,"d":"24.38"},{"v":26.98333333333333,"d":"26.98"},{"v":27.566666666666666,"d":"27.57"},{"v":28.28333333333333,"d":"28.28"},26.85,25.55,244.60341]
[13,"ADANITRANS",182.1,{"v":181.26666666666665,"d":"181.27"},{"v":178.1333333333333,"d":"178.13"},{"v":174.16666666666666,"d":"174.17"},{"v":171.0333333333333,"d":"171.03"},{"v":185.2333333333333,"d":"185.23"},{"v":188.36666666666662,"d":"188.37"},{"v":192.3333333333333,"d":"192.33"},184.4,177.3,19.64532]
[14,"ABFRL",148.75,{"v":149.98333333333332,"d":"149.98"},{"v":146.76666666666665,"d":"146.77"},{"v":144.78333333333333,"d":"144.78"},{"v":141.56666666666666,"d":"141.57"},{"v":151.96666666666664,"d":"151.97"},{"v":155.18333333333328,"d":"155.18"},{"v":157.16666666666663,"d":"157.17"},153.2,148,1.56138]
[15,"ADVENZYMES",230.15,{"v":232.4333333333333,"d":"232.43"},{"v":225.4666666666666,"d":"225.47"},{"v":220.7833333333333,"d":"220.78"},{"v":213.8166666666666,"d":"213.82"},{"v":237.11666666666662,"d":"237.12"},{"v":244.08333333333331,"d":"244.08"},{"v":248.76666666666662,"d":"248.77"},239.4,227.75,1.35531]
[16,"AEGISCHEM",282.8,{"v":283.8,"d":"283.80"},{"v":280.1,"d":"280.10"},{"v":277.40000000000003,"d":"277.40"},{"v":273.70000000000005,"d":"273.70"},{"v":286.5,"d":"286.50"},{"v":290.19999999999993,"d":"290.20"},{"v":292.9,"d":"292.90"},287.5,281.1,0.7429]
[17,"AHLUCONT",421.3,{"v":417.1166666666666,"d":"417.12"},{"v":409.23333333333323,"d":"409.23"},{"v":397.16666666666663,"d":"397.17"},{"v":389.28333333333325,"d":"389.28"},{"v":429.1833333333332,"d":"429.18"},{"v":437.06666666666655,"d":"437.07"},{"v":449.1333333333332,"d":"449.13"},425,405.05,0.43142]
[18,"AJANTPHARM",1380.95,{"v":1380.3166666666666,"d":"1380.32"},{"v":1367.6333333333332,"d":"1367.63"},{"v":1354.3166666666666,"d":"1354.32"},{"v":1341.6333333333332,"d":"1341.63"},{"v":1393.6333333333332,"d":"1393.63"},{"v":1406.3166666666666,"d":"1406.32"},{"v":1419.6333333333332,"d":"1419.63"},1393,1367,0.81574]
[19,"AKZOINDIA",1923.35,1927.45,{"v":1915.9,"d":"1915.90"},1908.45,{"v":1896.9,"d":"1896.90"},{"v":1934.9,"d":"1934.90"},{"v":1946.4499999999998,"d":"1946.45"},{"v":1953.9,"d":"1953.90"},1939,1920,0.05683]
[20,"APLLTD",527.4,{"v":534.1333333333333,"d":"534.13"},{"v":519.2666666666667,"d":"519.27"},{"v":511.1333333333333,"d":"511.13"},{"v":496.26666666666665,"d":"496.27"},{"v":542.2666666666667,"d":"542.27"},{"v":557.1333333333332,"d":"557.13"},{"v":565.2666666666667,"d":"565.27"},549,526,0.47957]
[21,"ALKEM",1815.55,{"v":1832.5166666666664,"d":"1832.52"},{"v":1793.1333333333328,"d":"1793.13"},{"v":1770.7166666666662,"d":"1770.72"},{"v":1731.3333333333326,"d":"1731.33"},{"v":1854.933333333333,"d":"1854.93"},{"v":1894.3166666666666,"d":"1894.32"},{"v":1916.7333333333331,"d":"1916.73"},1871.9,1810.1,0.29669]
[22,"ALBK",54.8,{"v":54.96666666666666,"d":"54.97"},{"v":54.133333333333326,"d":"54.13"},{"v":53.46666666666666,"d":"53.47"},{"v":52.633333333333326,"d":"52.63"},{"v":55.633333333333326,"d":"55.63"},{"v":56.466666666666654,"d":"56.47"},{"v":57.133333333333326,"d":"57.13"},55.8,54.3,60.02668]
[23,"ALLCARGO",157,{"v":155.88333333333333,"d":"155.88"},{"v":152.36666666666665,"d":"152.37"},{"v":147.73333333333332,"d":"147.73"},{"v":144.21666666666664,"d":"144.22"},{"v":160.51666666666665,"d":"160.52"},{"v":164.0333333333333,"d":"164.03"},{"v":168.66666666666666,"d":"168.67"},159.4,151.25,5.61156]
[24,"AMARAJABAT",812.8,{"v":811.2666666666668,"d":"811.27"},{"v":805.5333333333335,"d":"805.53"},{"v":798.2666666666668,"d":"798.27"},{"v":792.5333333333335,"d":"792.53"},{"v":818.5333333333335,"d":"818.53"},{"v":824.2666666666669,"d":"824.27"},{"v":831.5333333333335,"d":"831.53"},817,804,5.00324]
[25,"AMBUJACEM",235,{"v":235.9333333333333,"d":"235.93"},{"v":233.36666666666662,"d":"233.37"},{"v":231.73333333333332,"d":"231.73"},{"v":229.16666666666663,"d":"229.17"},{"v":237.5666666666666,"d":"237.57"},{"v":240.13333333333327,"d":"240.13"},{"v":241.7666666666666,"d":"241.77"},238.5,234.3,8.99391]
[26,"ANDHRABANK",44.95,{"v":44.95000000000001,"d":"44.95"},{"v":44.20000000000002,"d":"44.20"},{"v":43.45000000000001,"d":"43.45"},{"v":42.70000000000002,"d":"42.70"},{"v":45.70000000000002,"d":"45.70"},46.45,{"v":47.20000000000002,"d":"47.20"},45.7,44.2,70.07046]
[27,"APARINDS",757.95,761.15,{"v":752,"d":"752.00"},{"v":746.0500000000001,"d":"746.05"},{"v":736.9000000000001,"d":"736.90"},{"v":767.0999999999999,"d":"767.10"},{"v":776.2499999999998,"d":"776.25"},{"v":782.1999999999998,"d":"782.20"},770.3,755.2,0.67196]
[28,"APOLLOHOSP",1086.3,{"v":1078.6333333333334,"d":"1078.63"},{"v":1059.2666666666669,"d":"1059.27"},{"v":1032.2333333333333,"d":"1032.23"},{"v":1012.8666666666668,"d":"1012.87"},{"v":1105.666666666667,"d":"1105.67"},{"v":1125.0333333333333,"d":"1125.03"},{"v":1152.066666666667,"d":"1152.07"},1098,1051.6,3.44748]
[29,"APOLLOTYRE",290.7,{"v":291.84999999999997,"d":"291.85"},{"v":286.8499999999999,"d":"286.85"},{"v":282.99999999999994,"d":"283.00"},{"v":277.9999999999999,"d":"278.00"},{"v":295.69999999999993,"d":"295.70"},{"v":300.70000000000005,"d":"300.70"},{"v":304.54999999999995,"d":"304.55"},296.85,288,18.81153]
[30,"ARVIND",408.15,408.75,{"v":404.5,"d":"404.50"},400.85,{"v":396.6,"d":"396.60"},{"v":412.4,"d":"412.40"},416.65,{"v":420.29999999999995,"d":"420.30"},413,405.1,7.16895]
[31,"ASHOKLEY",145.3,{"v":145.63333333333333,"d":"145.63"},{"v":143.66666666666666,"d":"143.67"},{"v":142.03333333333333,"d":"142.03"},{"v":140.06666666666666,"d":"140.07"},{"v":147.26666666666665,"d":"147.27"},{"v":149.23333333333335,"d":"149.23"},{"v":150.86666666666665,"d":"150.87"},147.6,144,149.1541]
[32,"ASHOKA",260.4,{"v":261.3,"d":"261.30"},{"v":257.5,"d":"257.50"},{"v":254.59999999999997,"d":"254.60"},{"v":250.79999999999995,"d":"250.80"},{"v":264.20000000000005,"d":"264.20"},{"v":268.0000000000001,"d":"268.00"},{"v":270.9000000000001,"d":"270.90"},265.1,258.4,2.74442]
[33,"ASIANPAINT",1156.75,{"v":1159.1166666666666,"d":"1159.12"},{"v":1150.533333333333,"d":"1150.53"},{"v":1144.3166666666666,"d":"1144.32"},{"v":1135.7333333333331,"d":"1135.73"},{"v":1165.333333333333,"d":"1165.33"},{"v":1173.9166666666665,"d":"1173.92"},{"v":1180.133333333333,"d":"1180.13"},1167.7,1152.9,5.46269]
[34,"ASTRAZEN",990.25,{"v":983.1833333333334,"d":"983.18"},{"v":972.0666666666668,"d":"972.07"},{"v":953.8833333333334,"d":"953.88"},{"v":942.7666666666669,"d":"942.77"},{"v":1001.3666666666668,"d":"1001.37"},{"v":1012.4833333333333,"d":"1012.48"},{"v":1030.6666666666667,"d":"1030.67"},994.3,965,0.02981]
[35,"ASTRAL",940.1,{"v":937.6999999999999,"d":"937.70"},{"v":927.3999999999999,"d":"927.40"},{"v":914.6999999999999,"d":"914.70"},{"v":904.3999999999999,"d":"904.40"},{"v":950.3999999999999,"d":"950.40"},{"v":960.6999999999998,"d":"960.70"},{"v":973.3999999999999,"d":"973.40"},948,925,3.16885]
[36,"ATUL",2730.7,{"v":2747.9,"d":"2747.90"},{"v":2703.8,"d":"2703.80"},{"v":2676.9,"d":"2676.90"},{"v":2632.8,"d":"2632.80"},{"v":2774.8,"d":"2774.80"},{"v":2818.8999999999996,"d":"2818.90"},{"v":2845.8,"d":"2845.80"},2792,2721,0.03054]
[37,"AUROPHARMA",607.85,{"v":608.5500000000001,"d":"608.55"},{"v":600.4000000000001,"d":"600.40"},592.95,{"v":584.8000000000001,"d":"584.80"},{"v":616.0000000000001,"d":"616.00"},624.15,{"v":631.6000000000001,"d":"631.60"},616.7,601.1,17.73269]
[38,"AVANTIFEED",2272.45,{"v":2288.483333333333,"d":"2288.48"},{"v":2252.9666666666662,"d":"2252.97"},{"v":2233.483333333333,"d":"2233.48"},{"v":2197.9666666666662,"d":"2197.97"},{"v":2307.9666666666662,"d":"2307.97"},{"v":2343.4833333333336,"d":"2343.48"},{"v":2362.9666666666662,"d":"2362.97"},2324,2269,0.67408]
[39,"DMART",1488.85,{"v":1476.3833333333332,"d":"1476.38"},{"v":1457.9666666666665,"d":"1457.97"},{"v":1427.0833333333333,"d":"1427.08"},{"v":1408.6666666666665,"d":"1408.67"},{"v":1507.2666666666664,"d":"1507.27"},{"v":1525.6833333333334,"d":"1525.68"},{"v":1556.5666666666664,"d":"1556.57"},1494.8,1445.5,14.51168]
[40,"AXISBANK",546.15,{"v":539.0833333333334,"d":"539.08"},{"v":528.4666666666667,"d":"528.47"},{"v":510.7833333333333,"d":"510.78"},{"v":500.16666666666663,"d":"500.17"},{"v":556.7666666666668,"d":"556.77"},{"v":567.3833333333333,"d":"567.38"},{"v":585.0666666666668,"d":"585.07"},549.7,521.4,216.89156]
[41,"BASF",1985.65,{"v":1991.8833333333332,"d":"1991.88"},{"v":1968.7666666666664,"d":"1968.77"},{"v":1951.8833333333332,"d":"1951.88"},{"v":1928.7666666666664,"d":"1928.77"},{"v":2008.7666666666664,"d":"2008.77"},{"v":2031.8833333333332,"d":"2031.88"},{"v":2048.7666666666664,"d":"2048.77"},2015,1975,0.04741]
[42,"BEML",1149.25,{"v":1151.7666666666667,"d":"1151.77"},{"v":1139.6833333333334,"d":"1139.68"},{"v":1130.1166666666668,"d":"1130.12"},{"v":1118.0333333333335,"d":"1118.03"},{"v":1161.3333333333333,"d":"1161.33"},{"v":1173.4166666666667,"d":"1173.42"},{"v":1182.9833333333331,"d":"1182.98"},1163.85,1142.2,4.51708]
[43,"BFUTILITIE",404.05,{"v":407.09999999999997,"d":"407.10"},{"v":399.3999999999999,"d":"399.40"},{"v":394.74999999999994,"d":"394.75"},{"v":387.0499999999999,"d":"387.05"},{"v":411.74999999999994,"d":"411.75"},419.45,{"v":424.09999999999997,"d":"424.10"},414.8,402.45,3.46535]
[44,"BGRENERGY",106.4,{"v":107.01666666666667,"d":"107.02"},{"v":105.03333333333333,"d":"105.03"},{"v":103.66666666666667,"d":"103.67"},{"v":101.68333333333334,"d":"101.68"},{"v":108.38333333333333,"d":"108.38"},{"v":110.36666666666665,"d":"110.37"},{"v":111.73333333333332,"d":"111.73"},109,105.65,0.52565]
[45,"BSE",820.35,{"v":821.0166666666668,"d":"821.02"},{"v":814.6333333333336,"d":"814.63"},{"v":808.9166666666667,"d":"808.92"},{"v":802.5333333333335,"d":"802.53"},{"v":826.7333333333336,"d":"826.73"},{"v":833.1166666666668,"d":"833.12"},{"v":838.8333333333336,"d":"838.83"},827.4,815.3,1.76951]
[46,"BAJAJ-AUTO",2766.45,{"v":2775.9666666666667,"d":"2775.97"},{"v":2752.9333333333334,"d":"2752.93"},{"v":2739.4166666666665,"d":"2739.42"},{"v":2716.383333333333,"d":"2716.38"},{"v":2789.4833333333336,"d":"2789.48"},{"v":2812.5166666666673,"d":"2812.52"},{"v":2826.0333333333338,"d":"2826.03"},2799,2762.45,2.98049]
[47,"BAJAJCORP",481.55,{"v":480.9666666666667,"d":"480.97"},{"v":475.9833333333334,"d":"475.98"},{"v":470.4166666666667,"d":"470.42"},{"v":465.4333333333334,"d":"465.43"},{"v":486.5333333333334,"d":"486.53"},{"v":491.51666666666677,"d":"491.52"},{"v":497.0833333333334,"d":"497.08"},485.95,475.4,0.32524]
[48,"BAJAJELEC",622,{"v":619.8666666666667,"d":"619.87"},{"v":613.1833333333334,"d":"613.18"},{"v":604.3666666666667,"d":"604.37"},{"v":597.6833333333334,"d":"597.68"},{"v":628.6833333333334,"d":"628.68"},{"v":635.3666666666666,"d":"635.37"},{"v":644.1833333333334,"d":"644.18"},626.55,611.05,4.67916]
[49,"BAJFINANCE",1926.05,{"v":1930.7166666666665,"d":"1930.72"},{"v":1908.983333333333,"d":"1908.98"},{"v":1891.9166666666665,"d":"1891.92"},{"v":1870.183333333333,"d":"1870.18"},{"v":1947.7833333333328,"d":"1947.78"},{"v":1969.5166666666664,"d":"1969.52"},{"v":1986.5833333333328,"d":"1986.58"},1952.45,1913.65,10.13811]
[50,"BAJAJFINSV",5412.9,{"v":5464.599999999999,"d":"5464.60"},{"v":5343.249999999999,"d":"5343.25"},{"v":5273.599999999999,"d":"5273.60"},{"v":5152.249999999999,"d":"5152.25"},{"v":5534.249999999999,"d":"5534.25"},{"v":5655.599999999999,"d":"5655.60"},{"v":5725.249999999999,"d":"5725.25"},5585.95,5394.95,1.57907]
[51,"BAJAJHIND",10.05,{"v":9.950000000000001,"d":"9.95"},{"v":9.600000000000001,"d":"9.60"},9.15,{"v":8.8,"d":"8.80"},{"v":10.400000000000002,"d":"10.40"},10.75,{"v":11.200000000000003,"d":"11.20"},10.3,9.5,66.5094]
[52,"BAJAJHLDNG",2631.9,{"v":2626.6166666666663,"d":"2626.62"},{"v":2604.2333333333327,"d":"2604.23"},{"v":2576.566666666666,"d":"2576.57"},{"v":2554.1833333333325,"d":"2554.18"},{"v":2654.283333333333,"d":"2654.28"},{"v":2676.666666666667,"d":"2676.67"},{"v":2704.333333333333,"d":"2704.33"},2649,2598.95,0.06541]
[53,"BALKRISIND",1277.65,{"v":1279.2666666666667,"d":"1279.27"},{"v":1262.5333333333333,"d":"1262.53"},{"v":1247.4166666666667,"d":"1247.42"},{"v":1230.6833333333334,"d":"1230.68"},{"v":1294.3833333333332,"d":"1294.38"},{"v":1311.1166666666663,"d":"1311.12"},{"v":1326.2333333333331,"d":"1326.23"},1296,1264.15,8.392]
[54,"BALLARPUR",14.45,{"v":14.633333333333335,"d":"14.63"},{"v":14.116666666666669,"d":"14.12"},{"v":13.783333333333335,"d":"13.78"},{"v":13.26666666666667,"d":"13.27"},{"v":14.966666666666669,"d":"14.97"},{"v":15.483333333333334,"d":"15.48"},{"v":15.816666666666668,"d":"15.82"},15.15,14.3,10.35171]
[55,"BALMLAWRIE",225.2,{"v":225.23333333333335,"d":"225.23"},{"v":222.9666666666667,"d":"222.97"},{"v":220.73333333333335,"d":"220.73"},{"v":218.4666666666667,"d":"218.47"},{"v":227.4666666666667,"d":"227.47"},{"v":229.73333333333335,"d":"229.73"},{"v":231.9666666666667,"d":"231.97"},227.5,223,0.47769]
[56,"BALRAMCHIN",79.7,{"v":79.78333333333333,"d":"79.78"},{"v":76.81666666666666,"d":"76.82"},{"v":73.93333333333334,"d":"73.93"},{"v":70.96666666666667,"d":"70.97"},{"v":82.66666666666666,"d":"82.67"},{"v":85.63333333333333,"d":"85.63"},{"v":88.51666666666665,"d":"88.52"},82.75,76.9,211.21727]
[57,"BANKBARODA",153.25,{"v":153.11666666666667,"d":"153.12"},{"v":151.68333333333334,"d":"151.68"},{"v":150.11666666666667,"d":"150.12"},{"v":148.68333333333334,"d":"148.68"},{"v":154.68333333333334,"d":"154.68"},{"v":156.11666666666667,"d":"156.12"},{"v":157.68333333333334,"d":"157.68"},154.55,151.55,142.60591]
[58,"BANKINDIA",115.55,{"v":116.14999999999999,"d":"116.15"},{"v":113.59999999999998,"d":"113.60"},{"v":111.64999999999999,"d":"111.65"},{"v":109.09999999999998,"d":"109.10"},{"v":118.09999999999998,"d":"118.10"},{"v":120.64999999999999,"d":"120.65"},{"v":122.59999999999998,"d":"122.60"},118.7,114.2,107.14939]
[59,"BATAINDIA",770.85,{"v":771.1166666666667,"d":"771.12"},{"v":760.7333333333333,"d":"760.73"},{"v":750.6166666666667,"d":"750.62"},{"v":740.2333333333333,"d":"740.23"},{"v":781.2333333333333,"d":"781.23"},{"v":791.6166666666668,"d":"791.62"},{"v":801.7333333333333,"d":"801.73"},781.5,761,4.25721]
[60,"BERGEPAINT",266.85,{"v":266.53333333333336,"d":"266.53"},{"v":264.9666666666667,"d":"264.97"},{"v":263.0833333333333,"d":"263.08"},{"v":261.51666666666665,"d":"261.52"},{"v":268.41666666666674,"d":"268.42"},{"v":269.98333333333346,"d":"269.98"},{"v":271.8666666666668,"d":"271.87"},268.1,264.65,2.59454]
[61,"BEL",145.5,{"v":145.70000000000002,"d":"145.70"},{"v":144.45000000000005,"d":"144.45"},{"v":143.40000000000003,"d":"143.40"},{"v":142.15000000000006,"d":"142.15"},{"v":146.75000000000003,"d":"146.75"},{"v":147.99999999999997,"d":"148.00"},149.05,146.95,144.65,22.64315]
[62,"BHARATFIN",1142.35,{"v":1146.8500000000001,"d":"1146.85"},{"v":1133.7000000000003,"d":"1133.70"},{"v":1125.0500000000002,"d":"1125.05"},{"v":1111.9000000000003,"d":"1111.90"},{"v":1155.5000000000002,"d":"1155.50"},{"v":1168.6500000000003,"d":"1168.65"},{"v":1177.3000000000002,"d":"1177.30"},1160,1138.2,2.0461]
[63,"BHARATFORG",731,730.15,{"v":722.8,"d":"722.80"},{"v":714.6,"d":"714.60"},707.25,{"v":738.3499999999999,"d":"738.35"},{"v":745.7,"d":"745.70"},{"v":753.8999999999999,"d":"753.90"},737.5,721.95,13.47972]
[64,"BHEL",88.95,{"v":88.56666666666668,"d":"88.57"},{"v":88.03333333333336,"d":"88.03"},{"v":87.11666666666669,"d":"87.12"},{"v":86.58333333333337,"d":"86.58"},{"v":89.48333333333335,"d":"89.48"},{"v":90.01666666666668,"d":"90.02"},{"v":90.93333333333334,"d":"90.93"},89.1,87.65,36.49228]
[65,"BPCL",451.15,{"v":448.2833333333333,"d":"448.28"},{"v":442.0666666666666,"d":"442.07"},{"v":432.9833333333333,"d":"432.98"},{"v":426.7666666666666,"d":"426.77"},{"v":457.3666666666666,"d":"457.37"},{"v":463.5833333333333,"d":"463.58"},{"v":472.66666666666663,"d":"472.67"},454.5,439.2,50.34563]
[66,"BHARTIARTL",385.55,382.25,{"v":377.8,"d":"377.80"},370.05,{"v":365.6,"d":"365.60"},{"v":390,"d":"390.00"},{"v":394.45000000000005,"d":"394.45"},{"v":402.2,"d":"402.20"},386.7,374.5,119.69955]
[67,"INFRATEL",335.45,{"v":336.18333333333334,"d":"336.18"},{"v":331.3666666666667,"d":"331.37"},{"v":327.28333333333336,"d":"327.28"},{"v":322.4666666666667,"d":"322.47"},{"v":340.26666666666665,"d":"340.27"},{"v":345.08333333333337,"d":"345.08"},{"v":349.16666666666663,"d":"349.17"},341,332.1,34.70927]
[68,"BHUSANSTL",44.4,{"v":44.53333333333333,"d":"44.53"},{"v":43.666666666666664,"d":"43.67"},{"v":42.93333333333333,"d":"42.93"},{"v":42.06666666666666,"d":"42.07"},{"v":45.266666666666666,"d":"45.27"},{"v":46.13333333333334,"d":"46.13"},{"v":46.86666666666667,"d":"46.87"},45.4,43.8,22.20633]
[69,"BIOCON",618.1,620.85,{"v":614.3000000000001,"d":"614.30"},{"v":610.5,"d":"610.50"},603.95,{"v":624.6500000000001,"d":"624.65"},{"v":631.2,"d":"631.20"},{"v":635.0000000000001,"d":"635.00"},627.4,617.05,15.03198]
[70,"BIRLACORPN",775.3,{"v":782.4666666666667,"d":"782.47"},{"v":766.8333333333334,"d":"766.83"},{"v":758.3666666666667,"d":"758.37"},{"v":742.7333333333333,"d":"742.73"},{"v":790.9333333333334,"d":"790.93"},{"v":806.5666666666666,"d":"806.57"},{"v":815.0333333333334,"d":"815.03"},798.1,774,0.4781]
[71,"BLISSGVS",204.05,{"v":204.48333333333335,"d":"204.48"},{"v":203.0666666666667,"d":"203.07"},{"v":202.08333333333334,"d":"202.08"},{"v":200.66666666666669,"d":"200.67"},{"v":205.4666666666667,"d":"205.47"},{"v":206.88333333333333,"d":"206.88"},{"v":207.8666666666667,"d":"207.87"},205.9,203.5,1.81779]
[72,"BLUEDART",3835.6,{"v":3817,"d":"3817.00"},{"v":3749.6,"d":"3749.60"},{"v":3663.6,"d":"3663.60"},{"v":3596.2,"d":"3596.20"},{"v":3903,"d":"3903.00"},{"v":3970.3999999999996,"d":"3970.40"},{"v":4056.4,"d":"4056.40"},3884.4,3731,0.09854]
[73,"BLUESTARCO",798,{"v":796.6,"d":"796.60"},{"v":784.3000000000001,"d":"784.30"},{"v":770.6,"d":"770.60"},{"v":758.3000000000001,"d":"758.30"},{"v":810.3000000000001,"d":"810.30"},{"v":822.6,"d":"822.60"},{"v":836.3000000000001,"d":"836.30"},808.9,782.9,1.7224]
[74,"BBTC",1229.85,{"v":1242.5833333333333,"d":"1242.58"},{"v":1209.2666666666664,"d":"1209.27"},{"v":1188.6833333333332,"d":"1188.68"},{"v":1155.3666666666663,"d":"1155.37"},{"v":1263.1666666666665,"d":"1263.17"},{"v":1296.4833333333336,"d":"1296.48"},{"v":1317.0666666666666,"d":"1317.07"},1275.9,1222,2.02494]
[75,"BOMDYEING",258.25,259.75,254.75,251.25,246.25,263.25,268.25,271.75,264.75,256.25,20.95192]
[76,"BRFL",38.9,{"v":38.800000000000004,"d":"38.80"},{"v":38.50000000000001,"d":"38.50"},{"v":38.1,"d":"38.10"},{"v":37.800000000000004,"d":"37.80"},{"v":39.20000000000001,"d":"39.20"},{"v":39.50000000000001,"d":"39.50"},{"v":39.90000000000001,"d":"39.90"},39.1,38.4,0.82982]
[77,"BOSCHLTD",19747.95,{"v":19800.533333333336,"d":"19800.53"},{"v":19592.16666666667,"d":"19592.17"},{"v":19436.383333333335,"d":"19436.38"},{"v":19228.01666666667,"d":"19228.02"},{"v":19956.316666666673,"d":"19956.32"},{"v":20164.683333333334,"d":"20164.68"},{"v":20320.466666666674,"d":"20320.47"},20008.9,19644.75,0.08427]
[78,"BRIGADE",258.65,{"v":260.23333333333335,"d":"260.23"},{"v":255.91666666666669,"d":"255.92"},{"v":253.18333333333334,"d":"253.18"},{"v":248.86666666666667,"d":"248.87"},{"v":262.9666666666667,"d":"262.97"},{"v":267.2833333333333,"d":"267.28"},{"v":270.0166666666667,"d":"270.02"},264.55,257.5,0.19647]
[79,"BRITANNIA",5134.25,{"v":5123.916666666667,"d":"5123.92"},{"v":5070.333333333334,"d":"5070.33"},{"v":5006.416666666667,"d":"5006.42"},{"v":4952.833333333334,"d":"4952.83"},{"v":5187.833333333334,"d":"5187.83"},{"v":5241.416666666668,"d":"5241.42"},{"v":5305.333333333334,"d":"5305.33"},5177.5,5060,0.74257]
[80,"CARERATING",1325.7,{"v":1318.0666666666666,"d":"1318.07"},{"v":1285.1333333333332,"d":"1285.13"},{"v":1244.5666666666666,"d":"1244.57"},{"v":1211.6333333333332,"d":"1211.63"},{"v":1358.6333333333332,"d":"1358.63"},{"v":1391.5666666666666,"d":"1391.57"},{"v":1432.1333333333332,"d":"1432.13"},1351,1277.5,0.37876]
[81,"CCL",287.85,{"v":288.23333333333335,"d":"288.23"},{"v":284.4666666666667,"d":"284.47"},{"v":281.08333333333337,"d":"281.08"},{"v":277.3166666666667,"d":"277.32"},{"v":291.6166666666667,"d":"291.62"},{"v":295.3833333333333,"d":"295.38"},{"v":298.76666666666665,"d":"298.77"},292,284.85,4.66569]
[82,"CGPOWER",81.45,{"v":81.5,"d":"81.50"},{"v":80.8,"d":"80.80"},{"v":80.14999999999999,"d":"80.15"},{"v":79.44999999999999,"d":"79.45"},82.15,82.85,{"v":83.50000000000001,"d":"83.50"},82.2,80.85,8.9695]
[83,"CRISIL",1911.9,{"v":1912.3,"d":"1912.30"},{"v":1899.6,"d":"1899.60"},{"v":1887.3,"d":"1887.30"},{"v":1874.6,"d":"1874.60"},{"v":1924.6,"d":"1924.60"},{"v":1937.3000000000002,"d":"1937.30"},{"v":1949.6,"d":"1949.60"},1925,1900,0.02236]
[84,"CADILAHC",388.65,{"v":389.8833333333334,"d":"389.88"},{"v":384.8666666666668,"d":"384.87"},{"v":381.0833333333334,"d":"381.08"},{"v":376.06666666666683,"d":"376.07"},{"v":393.66666666666674,"d":"393.67"},{"v":398.6833333333333,"d":"398.68"},{"v":402.4666666666667,"d":"402.47"},394.9,386.1,4.30001]
[85,"CANFINHOME",451.45,{"v":451.65000000000003,"d":"451.65"},{"v":445.80000000000007,"d":"445.80"},{"v":440.15000000000003,"d":"440.15"},{"v":434.30000000000007,"d":"434.30"},{"v":457.30000000000007,"d":"457.30"},{"v":463.1500000000001,"d":"463.15"},{"v":468.80000000000007,"d":"468.80"},457.5,446,6.51379]
[86,"CANBK",287.35,{"v":287.1166666666667,"d":"287.12"},{"v":284.23333333333335,"d":"284.23"},{"v":281.1166666666667,"d":"281.12"},{"v":278.23333333333335,"d":"278.23"},{"v":290.23333333333335,"d":"290.23"},{"v":293.1166666666667,"d":"293.12"},{"v":296.23333333333335,"d":"296.23"},290,284,87.32532]
[87,"CAPF",652.8,{"v":658.5333333333333,"d":"658.53"},{"v":645.1166666666666,"d":"645.12"},{"v":637.4333333333333,"d":"637.43"},{"v":624.0166666666665,"d":"624.02"},{"v":666.2166666666666,"d":"666.22"},{"v":679.6333333333333,"d":"679.63"},{"v":687.3166666666666,"d":"687.32"},671.95,650.85,4.3588]
[88,"CAPLIPOINT",604.55,{"v":605.4,"d":"605.40"},{"v":602.1999999999999,"d":"602.20"},{"v":599.8499999999999,"d":"599.85"},{"v":596.6499999999999,"d":"596.65"},607.75,610.95,{"v":613.3000000000001,"d":"613.30"},608.6,603.05,0.07458]
[89,"CARBORUNIV",361.25,{"v":361.5333333333333,"d":"361.53"},{"v":356.7166666666666,"d":"356.72"},{"v":352.1833333333333,"d":"352.18"},{"v":347.36666666666656,"d":"347.37"},{"v":366.0666666666666,"d":"366.07"},{"v":370.8833333333333,"d":"370.88"},{"v":375.41666666666663,"d":"375.42"},366.35,357,0.49926]
[90,"CASTROLIND",207.75,{"v":207.66666666666666,"d":"207.67"},{"v":205.7833333333333,"d":"205.78"},{"v":203.81666666666663,"d":"203.82"},{"v":201.93333333333328,"d":"201.93"},{"v":209.63333333333333,"d":"209.63"},{"v":211.5166666666667,"d":"211.52"},{"v":213.48333333333335,"d":"213.48"},209.55,205.7,5.88169]
[91,"CEATLTD",1626.3,{"v":1635.4666666666665,"d":"1635.47"},{"v":1610.983333333333,"d":"1610.98"},{"v":1595.6666666666665,"d":"1595.67"},{"v":1571.183333333333,"d":"1571.18"},{"v":1650.7833333333328,"d":"1650.78"},{"v":1675.2666666666664,"d":"1675.27"},{"v":1690.5833333333328,"d":"1690.58"},1659.95,1620.15,4.52458]
[92,"CENTRALBK",70.75,{"v":71.11666666666666,"d":"71.12"},{"v":70.13333333333333,"d":"70.13"},{"v":69.51666666666667,"d":"69.52"},{"v":68.53333333333333,"d":"68.53"},{"v":71.73333333333332,"d":"71.73"},{"v":72.71666666666664,"d":"72.72"},{"v":73.33333333333331,"d":"73.33"},72.1,70.5,9.50644]
[93,"CENTURYPLY",349.7,{"v":352.1666666666667,"d":"352.17"},{"v":345.53333333333336,"d":"345.53"},{"v":341.3666666666667,"d":"341.37"},{"v":334.73333333333335,"d":"334.73"},{"v":356.33333333333337,"d":"356.33"},{"v":362.9666666666667,"d":"362.97"},{"v":367.1333333333334,"d":"367.13"},358.8,348,0.823]
[94,"CENTURYTEX",1210.45,{"v":1210.4666666666667,"d":"1210.47"},{"v":1198.9833333333333,"d":"1198.98"},{"v":1187.5166666666667,"d":"1187.52"},{"v":1176.0333333333333,"d":"1176.03"},{"v":1221.9333333333334,"d":"1221.93"},{"v":1233.416666666667,"d":"1233.42"},{"v":1244.8833333333334,"d":"1244.88"},1221.95,1199,3.9085]
[95,"CERA",3255.9,{"v":3285.6,"d":"3285.60"},{"v":3211.2999999999997,"d":"3211.30"},{"v":3166.7,"d":"3166.70"},{"v":3092.3999999999996,"d":"3092.40"},{"v":3330.2,"d":"3330.20"},{"v":3404.5,"d":"3404.50"},{"v":3449.1,"d":"3449.10"},3359.9,3241,0.04282]
[96,"CHAMBLFERT",166.45,{"v":165.96666666666667,"d":"165.97"},{"v":165.03333333333333,"d":"165.03"},{"v":163.61666666666667,"d":"163.62"},{"v":162.68333333333334,"d":"162.68"},{"v":167.38333333333333,"d":"167.38"},{"v":168.31666666666666,"d":"168.32"},{"v":169.73333333333332,"d":"169.73"},166.9,164.55,2.46846]
[97,"CHENNPETRO",350.65,{"v":352.1499999999999,"d":"352.15"},{"v":344.89999999999986,"d":"344.90"},{"v":339.1499999999999,"d":"339.15"},{"v":331.89999999999986,"d":"331.90"},{"v":357.89999999999986,"d":"357.90"},365.15,{"v":370.89999999999986,"d":"370.90"},359.4,346.4,6.02662]
[98,"CHOLAFIN",1564.15,{"v":1558.0833333333333,"d":"1558.08"},{"v":1540.4166666666665,"d":"1540.42"},{"v":1516.6833333333332,"d":"1516.68"},{"v":1499.0166666666664,"d":"1499.02"},{"v":1581.8166666666666,"d":"1581.82"},{"v":1599.4833333333331,"d":"1599.48"},{"v":1623.2166666666667,"d":"1623.22"},1575.75,1534.35,2.57966]
[99,"CIPLA",558.15,{"v":560.5833333333334,"d":"560.58"},{"v":554.1666666666667,"d":"554.17"},{"v":550.1833333333334,"d":"550.18"},{"v":543.7666666666668,"d":"543.77"},{"v":564.5666666666667,"d":"564.57"},{"v":570.9833333333335,"d":"570.98"},{"v":574.9666666666667,"d":"574.97"},567,556.6,15.91682]
[100,"CUB",179.35,{"v":177.98333333333335,"d":"177.98"},{"v":175.9666666666667,"d":"175.97"},{"v":172.58333333333334,"d":"172.58"},{"v":170.5666666666667,"d":"170.57"},{"v":181.3666666666667,"d":"181.37"},{"v":183.38333333333335,"d":"183.38"},{"v":186.7666666666667,"d":"186.77"},180,174.6,7.53254]
[101,"COALINDIA",280.9,{"v":278.5333333333333,"d":"278.53"},{"v":275.6166666666666,"d":"275.62"},{"v":270.3333333333333,"d":"270.33"},{"v":267.41666666666663,"d":"267.42"},{"v":283.8166666666666,"d":"283.82"},{"v":286.73333333333335,"d":"286.73"},{"v":292.0166666666666,"d":"292.02"},281.45,273.25,23.51145]
[102,"COCHINSHIP",516.8,{"v":522.1,"d":"522.10"},{"v":509.70000000000005,"d":"509.70"},{"v":502.6,"d":"502.60"},{"v":490.20000000000005,"d":"490.20"},{"v":529.2,"d":"529.20"},{"v":541.5999999999999,"d":"541.60"},{"v":548.7,"d":"548.70"},534.5,515,1.05217]
[103,"COFFEEDAY",304.2,{"v":305,"d":"305.00"},{"v":301.8,"d":"301.80"},{"v":299.40000000000003,"d":"299.40"},{"v":296.20000000000005,"d":"296.20"},{"v":307.4,"d":"307.40"},{"v":310.6,"d":"310.60"},{"v":312.99999999999994,"d":"313.00"},308.2,302.6,0.47914]
[104,"COLPAL",1091.4,{"v":1091.6166666666668,"d":"1091.62"},{"v":1083.2333333333336,"d":"1083.23"},{"v":1075.0666666666668,"d":"1075.07"},{"v":1066.6833333333336,"d":"1066.68"},{"v":1099.7833333333335,"d":"1099.78"},{"v":1108.1666666666667,"d":"1108.17"},{"v":1116.3333333333335,"d":"1116.33"},1100,1083.45,3.08467]
[105,"CONCOR",1276.7,{"v":1277.4666666666665,"d":"1277.47"},{"v":1263.933333333333,"d":"1263.93"},{"v":1251.1666666666665,"d":"1251.17"},{"v":1237.633333333333,"d":"1237.63"},{"v":1290.233333333333,"d":"1290.23"},{"v":1303.7666666666662,"d":"1303.77"},{"v":1316.5333333333328,"d":"1316.53"},1291,1264.7,2.97975]
[106,"COROMANDEL",531.2,{"v":531.7,"d":"531.70"},{"v":528.0500000000001,"d":"528.05"},{"v":524.9,"d":"524.90"},521.25,{"v":534.8500000000001,"d":"534.85"},{"v":538.5000000000002,"d":"538.50"},{"v":541.6500000000002,"d":"541.65"},535.35,528.55,1.11041]
[107,"CORPBANK",32.15,{"v":32.1,"d":"32.10"},31.85,31.55,{"v":31.3,"d":"31.30"},{"v":32.400000000000006,"d":"32.40"},{"v":32.650000000000006,"d":"32.65"},32.95,32.35,31.8,2.7147]
[108,"COX&KINGS",238.8,{"v":238.6833333333333,"d":"238.68"},{"v":237.36666666666662,"d":"237.37"},{"v":235.9333333333333,"d":"235.93"},{"v":234.61666666666662,"d":"234.62"},{"v":240.11666666666662,"d":"240.12"},{"v":241.43333333333328,"d":"241.43"},{"v":242.86666666666662,"d":"242.87"},240,237.25,0.30944]
[109,"CROMPTON",237.6,{"v":238.29999999999998,"d":"238.30"},{"v":233.79999999999995,"d":"233.80"},{"v":229.99999999999997,"d":"230.00"},{"v":225.49999999999994,"d":"225.50"},{"v":242.09999999999997,"d":"242.10"},{"v":246.60000000000002,"d":"246.60"},{"v":250.39999999999998,"d":"250.40"},242.8,234.5,7.25806]
[110,"CUMMINSIND",756,{"v":756.8833333333333,"d":"756.88"},{"v":750.7666666666667,"d":"750.77"},{"v":745.5333333333333,"d":"745.53"},{"v":739.4166666666666,"d":"739.42"},{"v":762.1166666666667,"d":"762.12"},{"v":768.2333333333332,"d":"768.23"},{"v":773.4666666666667,"d":"773.47"},763,751.65,1.45219]
[111,"CYIENT",635.7,633.75,{"v":623.1,"d":"623.10"},{"v":610.5,"d":"610.50"},599.85,646.35,{"v":657.0000000000001,"d":"657.00"},{"v":669.6,"d":"669.60"},644.4,621.15,3.0348]
[112,"DBREALTY",53.85,{"v":54.46666666666666,"d":"54.47"},{"v":51.93333333333332,"d":"51.93"},{"v":50.01666666666666,"d":"50.02"},{"v":47.48333333333332,"d":"47.48"},{"v":56.383333333333326,"d":"56.38"},{"v":58.91666666666667,"d":"58.92"},{"v":60.83333333333333,"d":"60.83"},57,52.55,8.38915]
[113,"DBCORP",319.75,{"v":318.6333333333333,"d":"318.63"},{"v":316.46666666666664,"d":"316.47"},{"v":313.18333333333334,"d":"313.18"},{"v":311.01666666666665,"d":"311.02"},{"v":321.91666666666663,"d":"321.92"},{"v":324.08333333333337,"d":"324.08"},{"v":327.3666666666666,"d":"327.37"},320.8,315.35,0.09928]
[114,"DCBBANK",171.65,{"v":172.73333333333335,"d":"172.73"},{"v":169.91666666666669,"d":"169.92"},{"v":168.18333333333334,"d":"168.18"},{"v":165.36666666666667,"d":"165.37"},{"v":174.4666666666667,"d":"174.47"},{"v":177.28333333333336,"d":"177.28"},{"v":179.0166666666667,"d":"179.02"},175.55,171,10.10512]
[115,"DCMSHRIRAM",460.65,{"v":462.8833333333334,"d":"462.88"},{"v":456.76666666666677,"d":"456.77"},{"v":452.8833333333334,"d":"452.88"},{"v":446.76666666666677,"d":"446.77"},{"v":466.76666666666677,"d":"466.77"},{"v":472.88333333333344,"d":"472.88"},{"v":476.76666666666677,"d":"476.77"},469,459,1.22756]
[116,"DLF",212.9,{"v":210.88333333333333,"d":"210.88"},{"v":208.11666666666665,"d":"208.12"},{"v":203.33333333333331,"d":"203.33"},{"v":200.56666666666663,"d":"200.57"},{"v":215.66666666666666,"d":"215.67"},{"v":218.4333333333333,"d":"218.43"},{"v":223.21666666666667,"d":"223.22"},213.65,206.1,96.94025]
[117,"DABUR",337.05,{"v":339.09999999999997,"d":"339.10"},{"v":333.44999999999993,"d":"333.45"},{"v":329.84999999999997,"d":"329.85"},{"v":324.19999999999993,"d":"324.20"},{"v":342.69999999999993,"d":"342.70"},{"v":348.3499999999999,"d":"348.35"},{"v":351.94999999999993,"d":"351.95"},344.75,335.5,7.68086]
[118,"DALMIABHA",2766.05,{"v":2780.7833333333333,"d":"2780.78"},{"v":2736.5666666666666,"d":"2736.57"},{"v":2707.0833333333335,"d":"2707.08"},{"v":2662.866666666667,"d":"2662.87"},{"v":2810.2666666666664,"d":"2810.27"},{"v":2854.4833333333327,"d":"2854.48"},{"v":2883.9666666666662,"d":"2883.97"},2825,2751.3,1.7425]
[119,"DEEPAKFERT",353.2,{"v":354.06666666666666,"d":"354.07"},{"v":349.1333333333333,"d":"349.13"},{"v":345.06666666666666,"d":"345.07"},{"v":340.1333333333333,"d":"340.13"},{"v":358.1333333333333,"d":"358.13"},{"v":363.0666666666666,"d":"363.07"},{"v":367.1333333333333,"d":"367.13"},359,350,1.7723]
[120,"DELTACORP",282.45,{"v":281.9833333333333,"d":"281.98"},{"v":275.5666666666666,"d":"275.57"},{"v":268.68333333333334,"d":"268.68"},{"v":262.26666666666665,"d":"262.27"},{"v":288.86666666666656,"d":"288.87"},{"v":295.2833333333332,"d":"295.28"},{"v":302.1666666666665,"d":"302.17"},288.4,275.1,33.39585]
[121,"DEN",108.3,{"v":109.10000000000001,"d":"109.10"},{"v":106.25000000000001,"d":"106.25"},{"v":104.2,"d":"104.20"},{"v":101.35000000000001,"d":"101.35"},{"v":111.15000000000002,"d":"111.15"},{"v":114.00000000000001,"d":"114.00"},{"v":116.05000000000003,"d":"116.05"},111.95,107.05,3.06333]
[122,"DENABANK",20.35,{"v":20.366666666666667,"d":"20.37"},{"v":20.133333333333333,"d":"20.13"},{"v":19.916666666666664,"d":"19.92"},{"v":19.68333333333333,"d":"19.68"},{"v":20.583333333333336,"d":"20.58"},{"v":20.81666666666667,"d":"20.82"},{"v":21.03333333333334,"d":"21.03"},20.6,20.15,7.76469]
[123,"DHFL",535.4,535.15,{"v":526.5,"d":"526.50"},{"v":517.6,"d":"517.60"},{"v":508.95000000000005,"d":"508.95"},544.05,{"v":552.6999999999998,"d":"552.70"},{"v":561.5999999999999,"d":"561.60"},543.8,526.25,35.06857]
[124,"DHANUKA",595,{"v":596.0833333333334,"d":"596.08"},{"v":586.1666666666667,"d":"586.17"},{"v":577.3333333333334,"d":"577.33"},{"v":567.4166666666667,"d":"567.42"},{"v":604.9166666666667,"d":"604.92"},{"v":614.8333333333335,"d":"614.83"},{"v":623.6666666666667,"d":"623.67"},606,587.25,0.08657]
[125,"DBL",1175.65,{"v":1168.9333333333334,"d":"1168.93"},{"v":1157.8666666666668,"d":"1157.87"},{"v":1140.0833333333335,"d":"1140.08"},{"v":1129.0166666666669,"d":"1129.02"},{"v":1186.7166666666667,"d":"1186.72"},{"v":1197.7833333333333,"d":"1197.78"},{"v":1215.5666666666666,"d":"1215.57"},1180,1151.15,1.93287]
[126,"DISHTV",74.15,{"v":73.28333333333333,"d":"73.28"},{"v":71.96666666666667,"d":"71.97"},{"v":69.78333333333333,"d":"69.78"},{"v":68.46666666666667,"d":"68.47"},{"v":75.46666666666667,"d":"75.47"},{"v":76.78333333333333,"d":"76.78"},{"v":78.96666666666667,"d":"78.97"},74.6,71.1,73.04898]
[127,"DIVISLAB",1143.65,{"v":1147.7166666666667,"d":"1147.72"},{"v":1127.4333333333334,"d":"1127.43"},{"v":1111.2166666666667,"d":"1111.22"},{"v":1090.9333333333334,"d":"1090.93"},{"v":1163.9333333333334,"d":"1163.93"},{"v":1184.2166666666667,"d":"1184.22"},{"v":1200.4333333333334,"d":"1200.43"},1168,1131.5,14.02585]
[128,"LALPATHLAB",873.7,873.25,{"v":867.5,"d":"867.50"},{"v":861.3,"d":"861.30"},855.55,879.45,{"v":885.2,"d":"885.20"},{"v":891.4000000000001,"d":"891.40"},879,867.05,0.07922]
[129,"DRREDDY",2112.1,{"v":2109.9500000000003,"d":"2109.95"},{"v":2084.9000000000005,"d":"2084.90"},{"v":2057.7000000000003,"d":"2057.70"},{"v":2032.6500000000005,"d":"2032.65"},{"v":2137.1500000000005,"d":"2137.15"},{"v":2162.2000000000007,"d":"2162.20"},{"v":2189.4000000000005,"d":"2189.40"},2135,2082.75,5.15981]
[130,"DREDGECORP",631.15,{"v":632.5,"d":"632.50"},624.05,{"v":616.9499999999999,"d":"616.95"},{"v":608.4999999999999,"d":"608.50"},{"v":639.6,"d":"639.60"},{"v":648.0500000000001,"d":"648.05"},{"v":655.1500000000001,"d":"655.15"},640.95,625.4,1.91472]
[131,"EIDPARRY",275.5,{"v":276.8,"d":"276.80"},272.05,{"v":268.6,"d":"268.60"},263.85,280.25,{"v":285,"d":"285.00"},288.45,281.55,273.35,1.45518]
[132,"EIHOTEL",165.45,{"v":165.56666666666666,"d":"165.57"},{"v":163.43333333333334,"d":"163.43"},{"v":161.41666666666669,"d":"161.42"},{"v":159.28333333333336,"d":"159.28"},{"v":167.58333333333331,"d":"167.58"},{"v":169.71666666666664,"d":"169.72"},{"v":171.7333333333333,"d":"171.73"},167.7,163.55,10.21001]
[133,"EDELWEISS",263.95,{"v":262.98333333333335,"d":"262.98"},{"v":260.9666666666667,"d":"260.97"},{"v":257.98333333333335,"d":"257.98"},{"v":255.9666666666667,"d":"255.97"},{"v":265.9666666666667,"d":"265.97"},{"v":267.98333333333335,"d":"267.98"},{"v":270.9666666666667,"d":"270.97"},265,260,15.09112]
[134,"EICHERMOT",29972.05,{"v":29930.683333333334,"d":"29930.68"},{"v":29691.36666666667,"d":"29691.37"},{"v":29410.683333333334,"d":"29410.68"},{"v":29171.36666666667,"d":"29171.37"},{"v":30211.36666666667,"d":"30211.37"},{"v":30450.683333333334,"d":"30450.68"},{"v":30731.36666666667,"d":"30731.37"},30170,29650,0.46516]
[135,"EMAMILTD",1128,{"v":1127.2,"d":"1127.20"},{"v":1116.9,"d":"1116.90"},{"v":1105.8,"d":"1105.80"},{"v":1095.5,"d":"1095.50"},{"v":1138.3000000000002,"d":"1138.30"},{"v":1148.6,"d":"1148.60"},{"v":1159.7000000000003,"d":"1159.70"},1137.5,1116.1,0.56965]
[136,"ENDURANCE",1307.75,{"v":1307.3833333333334,"d":"1307.38"},{"v":1294.0166666666669,"d":"1294.02"},{"v":1280.2833333333335,"d":"1280.28"},{"v":1266.916666666667,"d":"1266.92"},{"v":1321.1166666666668,"d":"1321.12"},{"v":1334.4833333333331,"d":"1334.48"},{"v":1348.2166666666667,"d":"1348.22"},1320.75,1293.65,0.13307]
[137,"ENGINERSIN",162.1,162.45,{"v":160.34999999999997,"d":"160.35"},{"v":158.59999999999997,"d":"158.60"},{"v":156.49999999999994,"d":"156.50"},{"v":164.2,"d":"164.20"},{"v":166.3,"d":"166.30"},168.05,164.55,160.7,9.96155]
[138,"EQUITAS",154.7,{"v":154.46666666666667,"d":"154.47"},{"v":152.93333333333334,"d":"152.93"},{"v":151.16666666666666,"d":"151.17"},{"v":149.63333333333333,"d":"149.63"},{"v":156.23333333333335,"d":"156.23"},{"v":157.7666666666667,"d":"157.77"},{"v":159.53333333333336,"d":"159.53"},156,152.7,10.73386]
[139,"EROSMEDIA",178.05,{"v":179.51666666666665,"d":"179.52"},{"v":175.5333333333333,"d":"175.53"},{"v":173.01666666666665,"d":"173.02"},{"v":169.0333333333333,"d":"169.03"},{"v":182.0333333333333,"d":"182.03"},{"v":186.01666666666665,"d":"186.02"},{"v":188.5333333333333,"d":"188.53"},183.5,177,3.0601]
[140,"ESCORTS",886.6,{"v":893.6166666666667,"d":"893.62"},{"v":876.2333333333333,"d":"876.23"},{"v":865.8666666666667,"d":"865.87"},{"v":848.4833333333333,"d":"848.48"},{"v":903.9833333333333,"d":"903.98"},{"v":921.3666666666668,"d":"921.37"},{"v":931.7333333333333,"d":"931.73"},911,883.25,7.53807]
[141,"ESSELPACK",255.75,{"v":253.61666666666667,"d":"253.62"},{"v":249.73333333333335,"d":"249.73"},{"v":243.71666666666667,"d":"243.72"},{"v":239.83333333333334,"d":"239.83"},{"v":259.6333333333333,"d":"259.63"},{"v":263.51666666666665,"d":"263.52"},{"v":269.53333333333336,"d":"269.53"},257.5,247.6,0.18607]
[142,"EVEREADY",378.1,{"v":381.1166666666666,"d":"381.12"},{"v":372.23333333333323,"d":"372.23"},{"v":366.3666666666666,"d":"366.37"},{"v":357.48333333333323,"d":"357.48"},{"v":386.98333333333323,"d":"386.98"},{"v":395.86666666666656,"d":"395.87"},{"v":401.73333333333323,"d":"401.73"},390,375.25,0.36988]
[143,"EXIDEIND",235.7,{"v":235.66666666666666,"d":"235.67"},{"v":232.33333333333331,"d":"232.33"},{"v":228.96666666666667,"d":"228.97"},{"v":225.63333333333333,"d":"225.63"},{"v":239.0333333333333,"d":"239.03"},{"v":242.36666666666662,"d":"242.37"},{"v":245.7333333333333,"d":"245.73"},239,232.3,23.76339]
[144,"FEDERALBNK",96.75,98.05,{"v":94.89999999999999,"d":"94.90"},93.05,{"v":89.89999999999999,"d":"89.90"},{"v":99.89999999999999,"d":"99.90"},103.05,{"v":104.89999999999999,"d":"104.90"},101.2,96.2,189.74579]
[145,"FINCABLES",689.55,{"v":693.1833333333334,"d":"693.18"},{"v":676.3666666666668,"d":"676.37"},{"v":663.1833333333334,"d":"663.18"},{"v":646.3666666666668,"d":"646.37"},{"v":706.3666666666668,"d":"706.37"},{"v":723.1833333333334,"d":"723.18"},{"v":736.3666666666668,"d":"736.37"},710,680,0.31031]
[146,"FINPIPE",657.1,658.25,653.85,{"v":650.6,"d":"650.60"},{"v":646.2,"d":"646.20"},{"v":661.5,"d":"661.50"},{"v":665.9000000000001,"d":"665.90"},669.15,662.65,655,0.15336]
[147,"FSL",55.75,{"v":55.93333333333334,"d":"55.93"},{"v":55.01666666666667,"d":"55.02"},{"v":54.28333333333334,"d":"54.28"},{"v":53.366666666666674,"d":"53.37"},{"v":56.66666666666667,"d":"56.67"},{"v":57.58333333333333,"d":"57.58"},{"v":58.31666666666667,"d":"58.32"},56.85,55.2,50.09629]
[148,"FCONSUMER",57.8,{"v":57.583333333333336,"d":"57.58"},{"v":56.51666666666667,"d":"56.52"},{"v":55.233333333333334,"d":"55.23"},{"v":54.16666666666667,"d":"54.17"},{"v":58.866666666666674,"d":"58.87"},{"v":59.93333333333334,"d":"59.93"},{"v":61.216666666666676,"d":"61.22"},58.65,56.3,59.47647]
[149,"FLFL",443,{"v":440.8,"d":"440.80"},{"v":430.1,"d":"430.10"},{"v":417.2,"d":"417.20"},{"v":406.5,"d":"406.50"},{"v":453.70000000000005,"d":"453.70"},{"v":464.4,"d":"464.40"},{"v":477.30000000000007,"d":"477.30"},451.5,427.9,5.19731]
[150,"GAIL",331.95,{"v":332.23333333333335,"d":"332.23"},{"v":330.0166666666667,"d":"330.02"},{"v":328.08333333333337,"d":"328.08"},{"v":325.86666666666673,"d":"325.87"},{"v":334.1666666666667,"d":"334.17"},{"v":336.3833333333334,"d":"336.38"},{"v":338.31666666666666,"d":"338.32"},334.45,330.3,19.76604]
[151,"GEPIL",862.75,{"v":864.9333333333334,"d":"864.93"},{"v":854.2166666666668,"d":"854.22"},{"v":845.6833333333334,"d":"845.68"},{"v":834.9666666666668,"d":"834.97"},{"v":873.4666666666668,"d":"873.47"},{"v":884.1833333333335,"d":"884.18"},{"v":892.7166666666668,"d":"892.72"},875.65,856.4,0.62677]
[152,"GET&D",387.8,{"v":388.4166666666667,"d":"388.42"},{"v":385.3833333333334,"d":"385.38"},{"v":382.9666666666667,"d":"382.97"},{"v":379.9333333333334,"d":"379.93"},{"v":390.83333333333337,"d":"390.83"},{"v":393.8666666666667,"d":"393.87"},{"v":396.28333333333336,"d":"396.28"},391.45,386,0.09905]
[153,"GHCL",281.75,{"v":282.51666666666665,"d":"282.52"},{"v":280.0333333333333,"d":"280.03"},{"v":278.31666666666666,"d":"278.32"},{"v":275.8333333333333,"d":"275.83"},{"v":284.2333333333333,"d":"284.23"},{"v":286.71666666666664,"d":"286.72"},{"v":288.4333333333333,"d":"288.43"},285,280.8,0.64683]
[154,"GMRINFRA",20.8,{"v":20.683333333333334,"d":"20.68"},{"v":20.366666666666667,"d":"20.37"},{"v":19.933333333333334,"d":"19.93"},{"v":19.616666666666667,"d":"19.62"},{"v":21.116666666666667,"d":"21.12"},{"v":21.433333333333337,"d":"21.43"},{"v":21.866666666666667,"d":"21.87"},21,20.25,516.87785]
[155,"GVKPIL",16.45,16.55,16.05,{"v":15.649999999999999,"d":"15.65"},{"v":15.149999999999999,"d":"15.15"},{"v":16.950000000000003,"d":"16.95"},{"v":17.450000000000003,"d":"17.45"},{"v":17.850000000000005,"d":"17.85"},17.05,16.15,41.93825]
[156,"GDL",184.25,{"v":184.46666666666667,"d":"184.47"},{"v":183.18333333333334,"d":"183.18"},{"v":182.11666666666667,"d":"182.12"},{"v":180.83333333333334,"d":"180.83"},{"v":185.53333333333333,"d":"185.53"},{"v":186.8166666666667,"d":"186.82"},{"v":187.88333333333333,"d":"187.88"},185.75,183.4,0.33483]
[157,"GATI",100.65,{"v":101.01666666666667,"d":"101.02"},{"v":99.13333333333333,"d":"99.13"},{"v":97.61666666666666,"d":"97.62"},{"v":95.73333333333332,"d":"95.73"},{"v":102.53333333333333,"d":"102.53"},{"v":104.41666666666669,"d":"104.42"},{"v":105.93333333333334,"d":"105.93"},102.9,99.5,10.3571]
[158,"GILLETTE",6498.5,{"v":6516.066666666667,"d":"6516.07"},{"v":6455.133333333333,"d":"6455.13"},{"v":6411.766666666666,"d":"6411.77"},{"v":6350.833333333333,"d":"6350.83"},{"v":6559.433333333333,"d":"6559.43"},{"v":6620.366666666666,"d":"6620.37"},{"v":6663.733333333334,"d":"6663.73"},6577,6472.7,0.06116]
[159,"GSKCONS",6131.45,{"v":6118.733333333334,"d":"6118.73"},{"v":6074.716666666667,"d":"6074.72"},{"v":6017.983333333334,"d":"6017.98"},{"v":5973.966666666667,"d":"5973.97"},{"v":6175.466666666667,"d":"6175.47"},{"v":6219.483333333334,"d":"6219.48"},{"v":6276.216666666667,"d":"6276.22"},6162.75,6062,0.09292]
[160,"GLAXO",2297.25,2289.25,{"v":2270.5,"d":"2270.50"},2243.75,{"v":2225,"d":"2225.00"},{"v":2316,"d":"2316.00"},2334.75,{"v":2361.5,"d":"2361.50"},2308,2262.5,0.09957]
[161,"GLENMARK",568.2,{"v":566.4,"d":"566.40"},{"v":563.4,"d":"563.40"},{"v":558.6,"d":"558.60"},{"v":555.6,"d":"555.60"},{"v":571.1999999999999,"d":"571.20"},{"v":574.1999999999999,"d":"574.20"},{"v":578.9999999999999,"d":"579.00"},569.4,561.6,5.49344]
[162,"GODFRYPHLP",885.05,{"v":885.2666666666668,"d":"885.27"},{"v":875.0833333333335,"d":"875.08"},{"v":865.1166666666667,"d":"865.12"},{"v":854.9333333333334,"d":"854.93"},{"v":895.2333333333336,"d":"895.23"},{"v":905.4166666666667,"d":"905.42"},{"v":915.3833333333337,"d":"915.38"},895.45,875.3,0.5912]
[163,"GODREJCP",1077.5,{"v":1080.8,"d":"1080.80"},{"v":1071.8,"d":"1071.80"},{"v":1066.1,"d":"1066.10"},{"v":1057.1,"d":"1057.10"},{"v":1086.5,"d":"1086.50"},{"v":1095.5,"d":"1095.50"},{"v":1101.2,"d":"1101.20"},1089.8,1075.1,1.81976]
[164,"GODREJIND",562.45,{"v":561.5666666666667,"d":"561.57"},{"v":555.1833333333334,"d":"555.18"},{"v":547.9166666666666,"d":"547.92"},{"v":541.5333333333333,"d":"541.53"},{"v":568.8333333333335,"d":"568.83"},{"v":575.2166666666669,"d":"575.22"},{"v":582.4833333333336,"d":"582.48"},567.95,554.3,7.46616]
[165,"GODREJPROP",717.3,{"v":721.1,"d":"721.10"},711.75,{"v":706.1999999999999,"d":"706.20"},{"v":696.8499999999999,"d":"696.85"},{"v":726.6500000000001,"d":"726.65"},{"v":736.0000000000002,"d":"736.00"},{"v":741.5500000000002,"d":"741.55"},730.45,715.55,1.43779]
[166,"GRANULES",108.1,{"v":108.11666666666667,"d":"108.12"},{"v":107.08333333333334,"d":"107.08"},{"v":106.06666666666666,"d":"106.07"},{"v":105.03333333333333,"d":"105.03"},{"v":109.13333333333335,"d":"109.13"},{"v":110.16666666666669,"d":"110.17"},{"v":111.18333333333337,"d":"111.18"},109.15,107.1,6.43627]
[167,"GESHIP",339.1,{"v":340.4666666666667,"d":"340.47"},{"v":335.9333333333334,"d":"335.93"},{"v":332.7666666666667,"d":"332.77"},{"v":328.2333333333334,"d":"328.23"},{"v":343.6333333333334,"d":"343.63"},{"v":348.1666666666667,"d":"348.17"},{"v":351.33333333333337,"d":"351.33"},345,337.3,0.41589]
[168,"GREAVESCOT",121.95,122.55,{"v":121,"d":"121.00"},120.05,{"v":118.5,"d":"118.50"},{"v":123.5,"d":"123.50"},{"v":125.04999999999998,"d":"125.05"},{"v":126,"d":"126.00"},124.1,121.6,2.78632]
[169,"GREENPLY",319.15,{"v":319.81666666666666,"d":"319.82"},{"v":315.6333333333333,"d":"315.63"},{"v":312.1166666666667,"d":"312.12"},{"v":307.93333333333334,"d":"307.93"},{"v":323.3333333333333,"d":"323.33"},{"v":327.5166666666666,"d":"327.52"},{"v":331.0333333333333,"d":"331.03"},324,316.3,0.68741]
[170,"GRUH",592.4,{"v":591.8,"d":"591.80"},{"v":585.6499999999999,"d":"585.65"},{"v":578.8999999999999,"d":"578.90"},{"v":572.7499999999998,"d":"572.75"},598.55,{"v":604.7,"d":"604.70"},611.45,597.95,585.05,1.91401]
[171,"GUJALKALI",753.05,{"v":752.3833333333333,"d":"752.38"},{"v":742.7666666666667,"d":"742.77"},{"v":732.4833333333333,"d":"732.48"},{"v":722.8666666666667,"d":"722.87"},{"v":762.6666666666666,"d":"762.67"},{"v":772.2833333333332,"d":"772.28"},{"v":782.5666666666666,"d":"782.57"},762,742.1,0.75825]
[172,"GUJFLUORO",812.45,814.15,{"v":805.3,"d":"805.30"},798.15,{"v":789.3,"d":"789.30"},{"v":821.3,"d":"821.30"},{"v":830.1500000000001,"d":"830.15"},{"v":837.3,"d":"837.30"},823,807,0.09586]
[173,"GUJGASLTD",857.95,{"v":865.4,"d":"865.40"},846.55,835.15,{"v":816.3,"d":"816.30"},{"v":876.8,"d":"876.80"},{"v":895.6500000000001,"d":"895.65"},907.05,884.25,854,0.14233]
[174,"GMDCLTD",135.25,{"v":136.54999999999998,"d":"136.55"},{"v":133.39999999999998,"d":"133.40"},{"v":131.54999999999998,"d":"131.55"},{"v":128.39999999999998,"d":"128.40"},{"v":138.39999999999998,"d":"138.40"},141.55,{"v":143.39999999999998,"d":"143.40"},139.7,134.7,1.81725]
[175,"GNFC",398.8,{"v":399.90000000000003,"d":"399.90"},{"v":394.9000000000001,"d":"394.90"},{"v":391.00000000000006,"d":"391.00"},{"v":386.0000000000001,"d":"386.00"},{"v":403.80000000000007,"d":"403.80"},{"v":408.79999999999995,"d":"408.80"},{"v":412.70000000000005,"d":"412.70"},404.9,396,9.54086]
[176,"GPPL",138.1,{"v":139.1833333333333,"d":"139.18"},{"v":136.41666666666663,"d":"136.42"},{"v":134.73333333333332,"d":"134.73"},{"v":131.96666666666664,"d":"131.97"},{"v":140.86666666666662,"d":"140.87"},{"v":143.63333333333333,"d":"143.63"},{"v":145.3166666666666,"d":"145.32"},141.95,137.5,1.09713]
[177,"GSFC",125.5,{"v":125.89999999999999,"d":"125.90"},{"v":124.29999999999998,"d":"124.30"},{"v":123.1,"d":"123.10"},{"v":121.49999999999999,"d":"121.50"},{"v":127.09999999999998,"d":"127.10"},{"v":128.7,"d":"128.70"},{"v":129.89999999999998,"d":"129.90"},127.5,124.7,6.82]
[178,"GSPL",191.6,{"v":191.1,"d":"191.10"},{"v":189.64999999999998,"d":"189.65"},{"v":187.7,"d":"187.70"},{"v":186.24999999999997,"d":"186.25"},{"v":193.04999999999998,"d":"193.05"},{"v":194.49999999999997,"d":"194.50"},196.45,192.55,189.15,7.65866]
[179,"GULFOILLUB",916.7,{"v":922.5666666666666,"d":"922.57"},{"v":906.1333333333332,"d":"906.13"},{"v":895.5666666666666,"d":"895.57"},{"v":879.1333333333332,"d":"879.13"},{"v":933.1333333333332,"d":"933.13"},{"v":949.5666666666666,"d":"949.57"},{"v":960.1333333333332,"d":"960.13"},939,912,0.52556]
[180,"HCL-INSYS",52.85,{"v":53.28333333333333,"d":"53.28"},{"v":52.166666666666664,"d":"52.17"},{"v":51.483333333333334,"d":"51.48"},{"v":50.36666666666667,"d":"50.37"},{"v":53.96666666666666,"d":"53.97"},{"v":55.083333333333336,"d":"55.08"},{"v":55.76666666666666,"d":"55.77"},54.4,52.6,15.93175]
[181,"HCLTECH",948.45,{"v":951.3166666666666,"d":"951.32"},{"v":940.6833333333332,"d":"940.68"},{"v":932.9166666666665,"d":"932.92"},{"v":922.2833333333331,"d":"922.28"},{"v":959.0833333333333,"d":"959.08"},{"v":969.7166666666667,"d":"969.72"},{"v":977.4833333333333,"d":"977.48"},961.95,943.55,12.15886]
[182,"HDFCBANK",1920.85,{"v":1925.7833333333335,"d":"1925.78"},{"v":1908.566666666667,"d":"1908.57"},{"v":1896.2833333333335,"d":"1896.28"},{"v":1879.066666666667,"d":"1879.07"},{"v":1938.066666666667,"d":"1938.07"},{"v":1955.2833333333338,"d":"1955.28"},{"v":1967.566666666667,"d":"1967.57"},1943,1913.5,15.16809]
[183,"HSIL",405.8,{"v":405.3333333333333,"d":"405.33"},{"v":398.96666666666664,"d":"398.97"},{"v":392.1333333333333,"d":"392.13"},{"v":385.76666666666665,"d":"385.77"},{"v":412.16666666666663,"d":"412.17"},{"v":418.5333333333333,"d":"418.53"},{"v":425.3666666666666,"d":"425.37"},411.7,398.5,0.78105]
[184,"HTMEDIA",85.5,{"v":85.8,"d":"85.80"},{"v":84.89999999999999,"d":"84.90"},{"v":84.3,"d":"84.30"},{"v":83.39999999999999,"d":"83.40"},{"v":86.39999999999999,"d":"86.40"},{"v":87.3,"d":"87.30"},{"v":87.89999999999999,"d":"87.90"},86.7,85.2,4.81492]
[185,"HATHWAY",36.35,{"v":36.333333333333336,"d":"36.33"},{"v":35.91666666666667,"d":"35.92"},{"v":35.483333333333334,"d":"35.48"},{"v":35.06666666666667,"d":"35.07"},{"v":36.76666666666667,"d":"36.77"},{"v":37.183333333333344,"d":"37.18"},{"v":37.616666666666674,"d":"37.62"},36.75,35.9,2.00721]
[186,"HATSUN",699.95,{"v":698.7166666666667,"d":"698.72"},{"v":696.4333333333334,"d":"696.43"},{"v":692.9166666666667,"d":"692.92"},{"v":690.6333333333334,"d":"690.63"},{"v":702.2333333333333,"d":"702.23"},{"v":704.5166666666667,"d":"704.52"},{"v":708.0333333333333,"d":"708.03"},701,695.2,0.14115]
[187,"HAVELLS",534.65,{"v":533.1999999999999,"d":"533.20"},{"v":527.9999999999999,"d":"528.00"},{"v":521.3499999999999,"d":"521.35"},{"v":516.1499999999999,"d":"516.15"},{"v":539.8499999999999,"d":"539.85"},545.05,{"v":551.6999999999999,"d":"551.70"},538.4,526.55,5.80111]
[188,"HEIDELBERG",156.45,{"v":156.96666666666667,"d":"156.97"},{"v":155.08333333333334,"d":"155.08"},{"v":153.71666666666667,"d":"153.72"},{"v":151.83333333333334,"d":"151.83"},{"v":158.33333333333334,"d":"158.33"},{"v":160.21666666666667,"d":"160.22"},{"v":161.58333333333334,"d":"161.58"},158.85,155.6,2.66287]
[189,"HERITGFOOD",735.95,{"v":733.3333333333334,"d":"733.33"},{"v":729.6666666666667,"d":"729.67"},{"v":723.3833333333333,"d":"723.38"},{"v":719.7166666666667,"d":"719.72"},{"v":739.6166666666668,"d":"739.62"},{"v":743.2833333333335,"d":"743.28"},{"v":749.5666666666668,"d":"749.57"},737,727.05,0.40043]
[190,"HEROMOTOCO",3718.3,{"v":3749.1,"d":"3749.10"},{"v":3683.2,"d":"3683.20"},{"v":3648.1,"d":"3648.10"},{"v":3582.2,"d":"3582.20"},{"v":3784.2,"d":"3784.20"},{"v":3850.1000000000004,"d":"3850.10"},{"v":3885.2,"d":"3885.20"},3815,3714,3.21682]
[191,"HEXAWARE",404,{"v":405.0833333333333,"d":"405.08"},{"v":399.41666666666663,"d":"399.42"},{"v":394.8333333333333,"d":"394.83"},{"v":389.16666666666663,"d":"389.17"},{"v":409.66666666666663,"d":"409.67"},{"v":415.33333333333326,"d":"415.33"},{"v":419.91666666666663,"d":"419.92"},410.75,400.5,9.94764]
[192,"HFCL",27.05,{"v":27.233333333333334,"d":"27.23"},{"v":26.666666666666668,"d":"26.67"},{"v":26.283333333333335,"d":"26.28"},{"v":25.71666666666667,"d":"25.72"},{"v":27.616666666666667,"d":"27.62"},{"v":28.18333333333333,"d":"28.18"},{"v":28.566666666666666,"d":"28.57"},27.8,26.85,22.57597]
[193,"HIMATSEIDE",392.1,{"v":389.28333333333336,"d":"389.28"},{"v":381.7666666666667,"d":"381.77"},{"v":371.43333333333334,"d":"371.43"},{"v":363.9166666666667,"d":"363.92"},{"v":399.61666666666673,"d":"399.62"},{"v":407.1333333333334,"d":"407.13"},{"v":417.46666666666675,"d":"417.47"},396.8,378.95,4.22757]
[194,"HINDALCO",230,{"v":230.45000000000002,"d":"230.45"},{"v":228.05000000000004,"d":"228.05"},{"v":226.10000000000002,"d":"226.10"},{"v":223.70000000000005,"d":"223.70"},{"v":232.40000000000003,"d":"232.40"},{"v":234.8,"d":"234.80"},{"v":236.75000000000003,"d":"236.75"},232.85,228.5,275.19382]
[195,"HCC",25.15,{"v":25.233333333333334,"d":"25.23"},{"v":24.866666666666667,"d":"24.87"},{"v":24.583333333333332,"d":"24.58"},{"v":24.216666666666665,"d":"24.22"},{"v":25.51666666666667,"d":"25.52"},{"v":25.883333333333336,"d":"25.88"},{"v":26.16666666666667,"d":"26.17"},25.6,24.95,46.45634]
[196,"HINDCOPPER",72.8,{"v":72.9,"d":"72.90"},{"v":71.55000000000001,"d":"71.55"},{"v":70.30000000000001,"d":"70.30"},{"v":68.95000000000002,"d":"68.95"},74.15,{"v":75.5,"d":"75.50"},76.75,74.25,71.65,34.3013]
[197,"HINDPETRO",364.65,{"v":364.56666666666666,"d":"364.57"},{"v":359.1333333333333,"d":"359.13"},{"v":353.6166666666667,"d":"353.62"},{"v":348.18333333333334,"d":"348.18"},{"v":370.0833333333333,"d":"370.08"},{"v":375.5166666666666,"d":"375.52"},{"v":381.0333333333333,"d":"381.03"},370,359.05,22.14551]
[198,"HINDUNILVR",1391.5,{"v":1393.7666666666667,"d":"1393.77"},{"v":1384.7333333333333,"d":"1384.73"},{"v":1377.9666666666667,"d":"1377.97"},{"v":1368.9333333333334,"d":"1368.93"},{"v":1400.5333333333333,"d":"1400.53"},{"v":1409.5666666666666,"d":"1409.57"},{"v":1416.3333333333333,"d":"1416.33"},1402.8,1387,9.69036]
[199,"HINDZINC",315,{"v":315.43333333333334,"d":"315.43"},{"v":312.56666666666666,"d":"312.57"},{"v":310.1333333333333,"d":"310.13"},{"v":307.26666666666665,"d":"307.27"},{"v":317.8666666666667,"d":"317.87"},{"v":320.73333333333335,"d":"320.73"},{"v":323.1666666666667,"d":"323.17"},318.3,313,23.10001]
[200,"HUDCO",70.9,{"v":71.11666666666666,"d":"71.12"},{"v":70.43333333333332,"d":"70.43"},{"v":69.96666666666667,"d":"69.97"},{"v":69.28333333333333,"d":"69.28"},{"v":71.58333333333331,"d":"71.58"},{"v":72.26666666666665,"d":"72.27"},{"v":72.7333333333333,"d":"72.73"},71.8,70.65,8.13648]
[201,"HDFC",1817.5,{"v":1828.0833333333333,"d":"1828.08"},{"v":1804.5166666666664,"d":"1804.52"},{"v":1791.533333333333,"d":"1791.53"},{"v":1767.9666666666662,"d":"1767.97"},{"v":1841.0666666666666,"d":"1841.07"},{"v":1864.6333333333337,"d":"1864.63"},{"v":1877.6166666666668,"d":"1877.62"},1851.65,1815.1,16.73162]
[202,"HDIL",42.65,{"v":42.333333333333336,"d":"42.33"},{"v":41.76666666666667,"d":"41.77"},{"v":40.88333333333334,"d":"40.88"},{"v":40.31666666666668,"d":"40.32"},{"v":43.21666666666667,"d":"43.22"},{"v":43.78333333333333,"d":"43.78"},{"v":44.666666666666664,"d":"44.67"},42.9,41.45,115.93701]
[203,"ITC",266.7,{"v":266.8333333333333,"d":"266.83"},{"v":264.96666666666664,"d":"264.97"},{"v":263.23333333333335,"d":"263.23"},{"v":261.3666666666667,"d":"261.37"},{"v":268.5666666666666,"d":"268.57"},{"v":270.4333333333333,"d":"270.43"},{"v":272.1666666666666,"d":"272.17"},268.7,265.1,146.82547]
[204,"ICICIBANK",288.8,{"v":287.43333333333334,"d":"287.43"},{"v":280.4166666666667,"d":"280.42"},{"v":272.03333333333336,"d":"272.03"},{"v":265.0166666666667,"d":"265.02"},{"v":295.81666666666666,"d":"295.82"},{"v":302.8333333333333,"d":"302.83"},{"v":311.21666666666664,"d":"311.22"},294.45,279.05,447.41783]
[205,"ICICIPRULI",395.35,{"v":396.84999999999997,"d":"396.85"},{"v":391.19999999999993,"d":"391.20"},{"v":387.04999999999995,"d":"387.05"},{"v":381.3999999999999,"d":"381.40"},{"v":400.99999999999994,"d":"401.00"},{"v":406.6499999999999,"d":"406.65"},{"v":410.79999999999995,"d":"410.80"},402.5,392.7,4.16608]
[206,"ICRA",3762.85,{"v":3750.9500000000003,"d":"3750.95"},{"v":3726.9000000000005,"d":"3726.90"},{"v":3690.9500000000003,"d":"3690.95"},{"v":3666.9000000000005,"d":"3666.90"},{"v":3786.9000000000005,"d":"3786.90"},{"v":3810.9500000000007,"d":"3810.95"},{"v":3846.9000000000005,"d":"3846.90"},3775,3715,0.00246]
[207,"IDBI",74.15,{"v":74.10000000000001,"d":"74.10"},{"v":73.35000000000002,"d":"73.35"},{"v":72.55000000000001,"d":"72.55"},{"v":71.80000000000003,"d":"71.80"},{"v":74.90000000000002,"d":"74.90"},{"v":75.64999999999999,"d":"75.65"},{"v":76.45000000000002,"d":"76.45"},74.85,73.3,210.35815]
[208,"IDFCBANK",49.6,{"v":49.800000000000004,"d":"49.80"},{"v":48.95000000000001,"d":"48.95"},{"v":48.300000000000004,"d":"48.30"},{"v":47.45000000000001,"d":"47.45"},{"v":50.45000000000001,"d":"50.45"},{"v":51.300000000000004,"d":"51.30"},{"v":51.95000000000001,"d":"51.95"},50.65,49.15,65.3447]
[209,"IDFC",52.55,{"v":52.5,"d":"52.50"},{"v":52,"d":"52.00"},51.45,50.95,53.05,53.55,{"v":54.099999999999994,"d":"54.10"},53,51.95,16.20798]
[210,"IFBIND",1210.15,{"v":1215.6833333333332,"d":"1215.68"},{"v":1187.5666666666664,"d":"1187.57"},{"v":1164.9833333333331,"d":"1164.98"},{"v":1136.8666666666663,"d":"1136.87"},{"v":1238.2666666666664,"d":"1238.27"},{"v":1266.3833333333332,"d":"1266.38"},{"v":1288.9666666666665,"d":"1288.97"},1243.8,1193.1,0.077]
[211,"IFCI",21.2,{"v":21.2,"d":"21.20"},{"v":21,"d":"21.00"},{"v":20.8,"d":"20.80"},{"v":20.6,"d":"20.60"},{"v":21.4,"d":"21.40"},{"v":21.599999999999994,"d":"21.60"},{"v":21.799999999999997,"d":"21.80"},21.4,21,40.81667]
[212,"IL&FSTRANS",66.4,{"v":66.88333333333334,"d":"66.88"},{"v":65.56666666666668,"d":"65.57"},{"v":64.73333333333333,"d":"64.73"},{"v":63.41666666666667,"d":"63.42"},{"v":67.71666666666668,"d":"67.72"},{"v":69.03333333333335,"d":"69.03"},{"v":69.86666666666669,"d":"69.87"},68.2,66.05,1.03291]
[213,"IRB",254.95,252.65,{"v":247.3,"d":"247.30"},239.65,{"v":234.3,"d":"234.30"},{"v":260.3,"d":"260.30"},265.65,{"v":273.3,"d":"273.30"},258,245,24.19591]
[214,"ITDCEM",168.7,{"v":169.64999999999998,"d":"169.65"},{"v":166.69999999999996,"d":"166.70"},{"v":164.7,"d":"164.70"},{"v":161.74999999999997,"d":"161.75"},{"v":171.64999999999995,"d":"171.65"},{"v":174.6,"d":"174.60"},{"v":176.59999999999994,"d":"176.60"},172.6,167.65,0.3262]
[215,"ITI",126.75,{"v":127.31666666666666,"d":"127.32"},{"v":125.63333333333333,"d":"125.63"},{"v":124.51666666666667,"d":"124.52"},{"v":122.83333333333333,"d":"122.83"},{"v":128.43333333333334,"d":"128.43"},{"v":130.11666666666667,"d":"130.12"},{"v":131.23333333333332,"d":"131.23"},129,126.2,4.26135]
[216,"IDEA",73.95,{"v":74.33333333333333,"d":"74.33"},{"v":73.16666666666666,"d":"73.17"},{"v":72.38333333333333,"d":"72.38"},{"v":71.21666666666665,"d":"71.22"},{"v":75.11666666666666,"d":"75.12"},{"v":76.28333333333332,"d":"76.28"},{"v":77.06666666666666,"d":"77.07"},75.5,73.55,95.17704]
[217,"IGARASHI",828.4,{"v":832.2666666666668,"d":"832.27"},{"v":818.3333333333335,"d":"818.33"},{"v":808.2666666666668,"d":"808.27"},{"v":794.3333333333335,"d":"794.33"},{"v":842.3333333333335,"d":"842.33"},{"v":856.2666666666667,"d":"856.27"},{"v":866.3333333333335,"d":"866.33"},846.2,822.2,0.03045]
[218,"INDIACEM",151.55,{"v":151.10000000000002,"d":"151.10"},{"v":149.80000000000004,"d":"149.80"},148.05,{"v":146.75000000000003,"d":"146.75"},{"v":152.85000000000005,"d":"152.85"},154.15,{"v":155.90000000000006,"d":"155.90"},152.4,149.35,38.59017]
[219,"ITDC",462.1,{"v":463.90000000000003,"d":"463.90"},{"v":455.80000000000007,"d":"455.80"},{"v":449.50000000000006,"d":"449.50"},{"v":441.4000000000001,"d":"441.40"},{"v":470.20000000000005,"d":"470.20"},{"v":478.30000000000007,"d":"478.30"},{"v":484.6,"d":"484.60"},472,457.6,0.26258]
[220,"IBULHSGFIN",1324.55,{"v":1333.1333333333332,"d":"1333.13"},{"v":1308.1666666666665,"d":"1308.17"},{"v":1291.7833333333333,"d":"1291.78"},{"v":1266.8166666666666,"d":"1266.82"},{"v":1349.5166666666664,"d":"1349.52"},{"v":1374.4833333333331,"d":"1374.48"},{"v":1390.8666666666663,"d":"1390.87"},1358.1,1316.75,11.00878]
[221,"IBREALEST",185,{"v":186.29999999999998,"d":"186.30"},{"v":182.79999999999995,"d":"182.80"},{"v":180.59999999999997,"d":"180.60"},{"v":177.09999999999994,"d":"177.10"},{"v":188.49999999999997,"d":"188.50"},{"v":192.00000000000003,"d":"192.00"},{"v":194.2,"d":"194.20"},189.8,184.1,39.72771]
[222,"IBVENTURES",283.95,{"v":284,"d":"284.00"},278.55,{"v":273.15000000000003,"d":"273.15"},{"v":267.70000000000005,"d":"267.70"},{"v":289.4,"d":"289.40"},294.85,{"v":300.24999999999994,"d":"300.25"},289.45,278.6,10.04599]
[223,"INDIANB",324.05,{"v":324.15000000000003,"d":"324.15"},{"v":320.9000000000001,"d":"320.90"},{"v":317.75000000000006,"d":"317.75"},{"v":314.5000000000001,"d":"314.50"},{"v":327.30000000000007,"d":"327.30"},{"v":330.54999999999995,"d":"330.55"},{"v":333.70000000000005,"d":"333.70"},327.4,321,9.09288]
[224,"INDHOTEL",135.05,{"v":136.11666666666667,"d":"136.12"},{"v":133.33333333333334,"d":"133.33"},{"v":131.61666666666667,"d":"131.62"},{"v":128.83333333333334,"d":"128.83"},{"v":137.83333333333334,"d":"137.83"},{"v":140.61666666666665,"d":"140.62"},{"v":142.33333333333334,"d":"142.33"},138.9,134.4,15.59293]
[225,"IOC",179.3,{"v":179.20000000000002,"d":"179.20"},{"v":177.10000000000002,"d":"177.10"},{"v":174.9,"d":"174.90"},{"v":172.8,"d":"172.80"},{"v":181.40000000000003,"d":"181.40"},{"v":183.5,"d":"183.50"},{"v":185.70000000000005,"d":"185.70"},181.3,177,51.46627]
[226,"IOB",18.2,{"v":18.166666666666668,"d":"18.17"},{"v":18.033333333333335,"d":"18.03"},{"v":17.866666666666667,"d":"17.87"},{"v":17.733333333333334,"d":"17.73"},{"v":18.333333333333336,"d":"18.33"},{"v":18.46666666666667,"d":"18.47"},{"v":18.633333333333336,"d":"18.63"},18.3,18,5.40423]
[227,"ICIL",96.9,{"v":97.76666666666667,"d":"97.77"},{"v":95.63333333333333,"d":"95.63"},{"v":94.36666666666666,"d":"94.37"},{"v":92.23333333333332,"d":"92.23"},{"v":99.03333333333333,"d":"99.03"},{"v":101.16666666666669,"d":"101.17"},{"v":102.43333333333334,"d":"102.43"},99.9,96.5,3.9066]
[228,"INDOCO",222.65,{"v":223.46666666666667,"d":"223.47"},{"v":218.93333333333334,"d":"218.93"},{"v":215.21666666666667,"d":"215.22"},{"v":210.68333333333334,"d":"210.68"},{"v":227.18333333333334,"d":"227.18"},{"v":231.7166666666667,"d":"231.72"},{"v":235.43333333333334,"d":"235.43"},228,219.75,0.35779]
[229,"IGL",296.05,{"v":299.0833333333333,"d":"299.08"},{"v":290.96666666666664,"d":"290.97"},{"v":285.8833333333333,"d":"285.88"},{"v":277.76666666666665,"d":"277.77"},{"v":304.16666666666663,"d":"304.17"},{"v":312.2833333333333,"d":"312.28"},{"v":317.3666666666666,"d":"317.37"},307.2,294,21.47373]
[230,"INDUSINDBK",1847.95,{"v":1854.3166666666666,"d":"1854.32"},{"v":1838.6333333333332,"d":"1838.63"},{"v":1829.3166666666666,"d":"1829.32"},{"v":1813.6333333333332,"d":"1813.63"},{"v":1863.6333333333332,"d":"1863.63"},{"v":1879.3166666666666,"d":"1879.32"},{"v":1888.6333333333332,"d":"1888.63"},1870,1845,6.10933]
[231,"INFIBEAM",167.65,{"v":167.86666666666667,"d":"167.87"},{"v":165.03333333333336,"d":"165.03"},{"v":162.41666666666669,"d":"162.42"},{"v":159.58333333333337,"d":"159.58"},{"v":170.48333333333335,"d":"170.48"},{"v":173.31666666666666,"d":"173.32"},{"v":175.93333333333334,"d":"175.93"},170.7,165.25,47.30408]
[232,"NAUKRI",1215.1,{"v":1219.2,"d":"1219.20"},{"v":1198.4,"d":"1198.40"},{"v":1181.7,"d":"1181.70"},{"v":1160.9,"d":"1160.90"},{"v":1235.9,"d":"1235.90"},{"v":1256.6999999999998,"d":"1256.70"},{"v":1273.4,"d":"1273.40"},1240,1202.5,0.32008]
[233,"INFY",1113.4,{"v":1114.4333333333334,"d":"1114.43"},{"v":1104.3666666666668,"d":"1104.37"},{"v":1095.3333333333335,"d":"1095.33"},{"v":1085.2666666666669,"d":"1085.27"},{"v":1123.4666666666667,"d":"1123.47"},{"v":1133.5333333333333,"d":"1133.53"},{"v":1142.5666666666666,"d":"1142.57"},1124.5,1105.4,44.63029]
[234,"INGERRAND",693.45,696.85,{"v":684.7,"d":"684.70"},675.95,{"v":663.8000000000001,"d":"663.80"},{"v":705.6,"d":"705.60"},{"v":717.7499999999999,"d":"717.75"},{"v":726.5,"d":"726.50"},709,688.1,0.06827]
[235,"INOXLEISUR",264,{"v":265.3333333333333,"d":"265.33"},{"v":261.66666666666663,"d":"261.67"},{"v":259.3333333333333,"d":"259.33"},{"v":255.66666666666663,"d":"255.67"},{"v":267.66666666666663,"d":"267.67"},{"v":271.33333333333326,"d":"271.33"},{"v":273.66666666666663,"d":"273.67"},269,263,0.17322]
[236,"INOXWIND",116.7,{"v":116.39999999999999,"d":"116.40"},{"v":115.29999999999998,"d":"115.30"},{"v":113.89999999999999,"d":"113.90"},{"v":112.79999999999998,"d":"112.80"},{"v":117.79999999999998,"d":"117.80"},{"v":118.89999999999998,"d":"118.90"},{"v":120.29999999999998,"d":"120.30"},117.5,115,1.46694]
[237,"INTELLECT",171.4,{"v":172.1833333333333,"d":"172.18"},{"v":169.61666666666662,"d":"169.62"},{"v":167.83333333333331,"d":"167.83"},{"v":165.26666666666662,"d":"165.27"},{"v":173.9666666666666,"d":"173.97"},{"v":176.53333333333327,"d":"176.53"},{"v":178.3166666666666,"d":"178.32"},174.75,170.4,1.8413]
[238,"INDIGO",1479.8,{"v":1485.8333333333333,"d":"1485.83"},{"v":1467.1666666666665,"d":"1467.17"},{"v":1454.5333333333333,"d":"1454.53"},{"v":1435.8666666666666,"d":"1435.87"},{"v":1498.4666666666665,"d":"1498.47"},{"v":1517.133333333333,"d":"1517.13"},{"v":1529.7666666666664,"d":"1529.77"},1504.5,1473.2,8.28451]
[239,"IPCALAB",681.8,{"v":682.5166666666667,"d":"682.52"},{"v":675.2333333333333,"d":"675.23"},{"v":668.6666666666667,"d":"668.67"},{"v":661.3833333333334,"d":"661.38"},{"v":689.0833333333333,"d":"689.08"},{"v":696.3666666666666,"d":"696.37"},{"v":702.9333333333332,"d":"702.93"},689.8,675.95,2.32929]
[240,"JBCHEPHARM",312.65,{"v":312.8833333333333,"d":"312.88"},{"v":308.76666666666665,"d":"308.77"},{"v":304.8833333333333,"d":"304.88"},{"v":300.76666666666665,"d":"300.77"},{"v":316.76666666666665,"d":"316.77"},{"v":320.8833333333333,"d":"320.88"},{"v":324.76666666666665,"d":"324.77"},317,309,0.50531]
[241,"JKCEMENT",947.45,{"v":951.1833333333334,"d":"951.18"},{"v":938.4666666666668,"d":"938.47"},{"v":929.4833333333335,"d":"929.48"},{"v":916.7666666666669,"d":"916.77"},{"v":960.1666666666667,"d":"960.17"},{"v":972.8833333333334,"d":"972.88"},{"v":981.8666666666667,"d":"981.87"},963.9,942.2,0.63278]
[242,"JKIL",285,{"v":287.51666666666665,"d":"287.52"},{"v":280.4333333333333,"d":"280.43"},{"v":275.8666666666666,"d":"275.87"},{"v":268.78333333333325,"d":"268.78"},{"v":292.0833333333333,"d":"292.08"},{"v":299.1666666666667,"d":"299.17"},{"v":303.73333333333335,"d":"303.73"},294.6,282.95,1.2947]
[243,"JBFIND",100.05,100.05,100.05,100.05,100.05,100.05,100.05,100.05,100.05,100.05,0.23392]
[244,"JKLAKSHMI",437.6,{"v":436.8500000000001,"d":"436.85"},{"v":432.90000000000015,"d":"432.90"},{"v":428.20000000000005,"d":"428.20"},{"v":424.2500000000001,"d":"424.25"},{"v":441.5500000000002,"d":"441.55"},{"v":445.5000000000001,"d":"445.50"},{"v":450.2000000000002,"d":"450.20"},440.8,432.15,0.26823]
[245,"JKTYRE",163.5,{"v":163.46666666666667,"d":"163.47"},{"v":162.38333333333333,"d":"162.38"},{"v":161.26666666666665,"d":"161.27"},{"v":160.1833333333333,"d":"160.18"},{"v":164.58333333333334,"d":"164.58"},{"v":165.66666666666666,"d":"165.67"},{"v":166.78333333333336,"d":"166.78"},164.55,162.35,4.51169]
[246,"JMFINANCIL",136.4,{"v":136.98333333333332,"d":"136.98"},{"v":135.21666666666664,"d":"135.22"},{"v":134.03333333333333,"d":"134.03"},{"v":132.26666666666665,"d":"132.27"},{"v":138.16666666666663,"d":"138.17"},{"v":139.93333333333334,"d":"139.93"},{"v":141.11666666666662,"d":"141.12"},138.75,135.8,3.01224]
[247,"JSWENERGY",80.95,{"v":81.21666666666668,"d":"81.22"},{"v":80.03333333333336,"d":"80.03"},{"v":79.11666666666667,"d":"79.12"},{"v":77.93333333333335,"d":"77.93"},{"v":82.13333333333337,"d":"82.13"},{"v":83.31666666666668,"d":"83.32"},{"v":84.23333333333338,"d":"84.23"},82.4,80.3,10.01711]
[248,"JSWSTEEL",311.35,311.05,307.35,303.35,{"v":299.65000000000003,"d":"299.65"},315.05,{"v":318.74999999999994,"d":"318.75"},322.75,314.75,307.05,34.78934]
[249,"JAGRAN",172.8,{"v":172.33333333333334,"d":"172.33"},{"v":170.66666666666669,"d":"170.67"},{"v":168.53333333333333,"d":"168.53"},{"v":166.86666666666667,"d":"166.87"},{"v":174.4666666666667,"d":"174.47"},{"v":176.13333333333338,"d":"176.13"},{"v":178.2666666666667,"d":"178.27"},174,170.2,0.59914]
[250,"JAICORPLTD",157.2,{"v":158.26666666666665,"d":"158.27"},{"v":154.33333333333331,"d":"154.33"},{"v":151.46666666666667,"d":"151.47"},{"v":147.53333333333333,"d":"147.53"},{"v":161.1333333333333,"d":"161.13"},{"v":165.06666666666663,"d":"165.07"},{"v":167.93333333333328,"d":"167.93"},162.2,155.4,15.73263]
[251,"JISLJALEQS",113.6,{"v":112.90000000000002,"d":"112.90"},{"v":111.60000000000004,"d":"111.60"},{"v":109.60000000000002,"d":"109.60"},{"v":108.30000000000004,"d":"108.30"},{"v":114.90000000000003,"d":"114.90"},{"v":116.20000000000002,"d":"116.20"},{"v":118.20000000000003,"d":"118.20"},114.2,110.9,47.66143]
[252,"JPASSOCIAT",20.4,{"v":20.23333333333333,"d":"20.23"},{"v":19.766666666666662,"d":"19.77"},{"v":19.133333333333333,"d":"19.13"},{"v":18.666666666666664,"d":"18.67"},{"v":20.86666666666666,"d":"20.87"},{"v":21.33333333333333,"d":"21.33"},{"v":21.966666666666658,"d":"21.97"},20.7,19.6,775.93675]
[253,"JPPOWER",4.7,{"v":4.716666666666667,"d":"4.72"},{"v":4.583333333333334,"d":"4.58"},{"v":4.466666666666667,"d":"4.47"},{"v":4.333333333333334,"d":"4.33"},{"v":4.833333333333334,"d":"4.83"},{"v":4.966666666666667,"d":"4.97"},{"v":5.083333333333334,"d":"5.08"},4.85,4.6,101.99656]
[254,"J&KBANK",59.4,{"v":59.53333333333333,"d":"59.53"},{"v":58.666666666666664,"d":"58.67"},{"v":57.93333333333333,"d":"57.93"},{"v":57.06666666666666,"d":"57.07"},{"v":60.266666666666666,"d":"60.27"},{"v":61.13333333333334,"d":"61.13"},{"v":61.86666666666667,"d":"61.87"},60.4,58.8,8.06586]
[255,"JETAIRWAYS",619.1,{"v":622.8833333333333,"d":"622.88"},{"v":609.2166666666667,"d":"609.22"},{"v":599.3333333333334,"d":"599.33"},{"v":585.6666666666667,"d":"585.67"},{"v":632.7666666666667,"d":"632.77"},{"v":646.4333333333334,"d":"646.43"},{"v":656.3166666666666,"d":"656.32"},636.55,613,30.64787]
[256,"JINDALPOLY",332.15,{"v":332.6333333333333,"d":"332.63"},{"v":328.51666666666665,"d":"328.52"},{"v":324.8833333333333,"d":"324.88"},{"v":320.76666666666665,"d":"320.77"},{"v":336.26666666666665,"d":"336.27"},{"v":340.3833333333333,"d":"340.38"},{"v":344.01666666666665,"d":"344.02"},336.75,329,0.53748]
[257,"JINDALSAW",125.95,{"v":126.35000000000001,"d":"126.35"},124.15,122.35,{"v":120.14999999999999,"d":"120.15"},{"v":128.15000000000003,"d":"128.15"},{"v":130.35000000000002,"d":"130.35"},{"v":132.15000000000003,"d":"132.15"},128.55,124.55,9.33242]
[258,"JSLHISAR",172.15,{"v":171.63333333333333,"d":"171.63"},{"v":168.36666666666665,"d":"168.37"},{"v":164.58333333333331,"d":"164.58"},{"v":161.31666666666663,"d":"161.32"},{"v":175.41666666666666,"d":"175.42"},{"v":178.6833333333333,"d":"178.68"},{"v":182.46666666666667,"d":"182.47"},174.9,167.85,3.71061]
[259,"JSL",89.5,{"v":89.91666666666667,"d":"89.92"},{"v":88.18333333333334,"d":"88.18"},{"v":86.86666666666666,"d":"86.87"},{"v":85.13333333333333,"d":"85.13"},{"v":91.23333333333335,"d":"91.23"},{"v":92.96666666666667,"d":"92.97"},{"v":94.28333333333336,"d":"94.28"},91.65,88.6,2.74742]
[260,"JINDALSTEL",244.9,{"v":244.94999999999996,"d":"244.95"},{"v":242.64999999999992,"d":"242.65"},{"v":240.39999999999995,"d":"240.40"},{"v":238.0999999999999,"d":"238.10"},{"v":247.19999999999993,"d":"247.20"},{"v":249.49999999999994,"d":"249.50"},{"v":251.74999999999994,"d":"251.75"},247.25,242.7,84.06808]
[261,"JCHAC",2517.8,{"v":2521.3,"d":"2521.30"},{"v":2488.7000000000003,"d":"2488.70"},{"v":2459.6,"d":"2459.60"},{"v":2427,"d":"2427.00"},{"v":2550.4000000000005,"d":"2550.40"},{"v":2583.000000000001,"d":"2583.00"},{"v":2612.100000000001,"d":"2612.10"},2553.9,2492.2,0.06963]
[262,"JUBLFOOD",2428.6,{"v":2433.8333333333335,"d":"2433.83"},{"v":2401.766666666667,"d":"2401.77"},{"v":2374.9333333333334,"d":"2374.93"},{"v":2342.866666666667,"d":"2342.87"},{"v":2460.666666666667,"d":"2460.67"},{"v":2492.7333333333336,"d":"2492.73"},{"v":2519.566666666667,"d":"2519.57"},2465.9,2407,7.06447]
[263,"JUBILANT",823.15,{"v":824.8833333333333,"d":"824.88"},{"v":816.7666666666667,"d":"816.77"},{"v":810.3833333333333,"d":"810.38"},{"v":802.2666666666667,"d":"802.27"},{"v":831.2666666666667,"d":"831.27"},{"v":839.3833333333332,"d":"839.38"},{"v":845.7666666666667,"d":"845.77"},833,818.5,2.41534]
[264,"JUSTDIAL",453.3,{"v":451.3666666666666,"d":"451.37"},{"v":444.9333333333332,"d":"444.93"},{"v":436.5666666666666,"d":"436.57"},{"v":430.1333333333332,"d":"430.13"},{"v":459.73333333333323,"d":"459.73"},{"v":466.16666666666663,"d":"466.17"},{"v":474.53333333333325,"d":"474.53"},457.8,443,24.84959]
[265,"JYOTHYLAB",377.05,{"v":378.84999999999997,"d":"378.85"},{"v":374.19999999999993,"d":"374.20"},{"v":371.34999999999997,"d":"371.35"},{"v":366.69999999999993,"d":"366.70"},{"v":381.69999999999993,"d":"381.70"},{"v":386.3499999999999,"d":"386.35"},{"v":389.19999999999993,"d":"389.20"},383.5,376,0.13743]
[266,"KPRMILL",638.6,{"v":639.5,"d":"639.50"},{"v":635.2,"d":"635.20"},{"v":631.8000000000001,"d":"631.80"},{"v":627.5000000000001,"d":"627.50"},{"v":642.9,"d":"642.90"},{"v":647.1999999999999,"d":"647.20"},{"v":650.5999999999999,"d":"650.60"},643.8,636.1,0.12209]
[267,"KPIT",220.9,{"v":221.13333333333333,"d":"221.13"},{"v":218.26666666666665,"d":"218.27"},{"v":215.63333333333333,"d":"215.63"},{"v":212.76666666666665,"d":"212.77"},{"v":223.76666666666665,"d":"223.77"},{"v":226.63333333333333,"d":"226.63"},{"v":229.26666666666665,"d":"229.27"},224,218.5,12.06776]
[268,"KRBL",445.95,{"v":447.81666666666666,"d":"447.82"},{"v":441.18333333333334,"d":"441.18"},{"v":436.4166666666667,"d":"436.42"},{"v":429.78333333333336,"d":"429.78"},{"v":452.5833333333333,"d":"452.58"},{"v":459.21666666666664,"d":"459.22"},{"v":463.9833333333333,"d":"463.98"},454.45,443.05,0.71493]
[269,"KAJARIACER",557.05,{"v":559.3666666666667,"d":"559.37"},{"v":548.9333333333334,"d":"548.93"},{"v":540.8166666666667,"d":"540.82"},{"v":530.3833333333334,"d":"530.38"},{"v":567.4833333333333,"d":"567.48"},{"v":577.9166666666665,"d":"577.92"},{"v":586.0333333333333,"d":"586.03"},569.8,551.25,4.2991]
[270,"KALPATPOWR",475.65,{"v":475.59999999999997,"d":"475.60"},{"v":472.5999999999999,"d":"472.60"},{"v":469.54999999999995,"d":"469.55"},{"v":466.5499999999999,"d":"466.55"},{"v":478.6499999999999,"d":"478.65"},{"v":481.65000000000003,"d":"481.65"},{"v":484.69999999999993,"d":"484.70"},478.6,472.55,0.6278]
[271,"KANSAINER",489.95,{"v":495.13333333333327,"d":"495.13"},{"v":482.36666666666656,"d":"482.37"},{"v":474.7833333333333,"d":"474.78"},{"v":462.0166666666666,"d":"462.02"},{"v":502.7166666666665,"d":"502.72"},{"v":515.4833333333333,"d":"515.48"},{"v":523.0666666666665,"d":"523.07"},507.9,487.55,1.49079]
[272,"KTKBANK",125.05,{"v":125.71666666666665,"d":"125.72"},{"v":123.9833333333333,"d":"123.98"},{"v":122.91666666666666,"d":"122.92"},{"v":121.18333333333331,"d":"121.18"},{"v":126.7833333333333,"d":"126.78"},{"v":128.51666666666665,"d":"128.52"},{"v":129.58333333333331,"d":"129.58"},127.45,124.65,19.33571]
[273,"KARURVYSYA",102.7,102.95,{"v":102.10000000000001,"d":"102.10"},{"v":101.5,"d":"101.50"},100.65,{"v":103.55000000000001,"d":"103.55"},{"v":104.4,"d":"104.40"},{"v":105.00000000000001,"d":"105.00"},103.8,102.35,17.06332]
[274,"KSCL",529.95,{"v":526.4833333333333,"d":"526.48"},{"v":518.4666666666667,"d":"518.47"},{"v":506.98333333333335,"d":"506.98"},{"v":498.9666666666667,"d":"498.97"},{"v":537.9666666666667,"d":"537.97"},{"v":545.9833333333333,"d":"545.98"},{"v":557.4666666666667,"d":"557.47"},534.5,515,10.78543]
[275,"KEC",412.25,{"v":411.6666666666667,"d":"411.67"},{"v":407.4333333333334,"d":"407.43"},{"v":402.61666666666673,"d":"402.62"},{"v":398.38333333333344,"d":"398.38"},{"v":416.48333333333335,"d":"416.48"},{"v":420.7166666666666,"d":"420.72"},{"v":425.5333333333333,"d":"425.53"},415.9,406.85,7.87155]
[276,"KESORAMIND",127.65,{"v":128.73333333333335,"d":"128.73"},{"v":125.91666666666669,"d":"125.92"},{"v":124.18333333333334,"d":"124.18"},{"v":121.36666666666667,"d":"121.37"},{"v":130.4666666666667,"d":"130.47"},{"v":133.28333333333336,"d":"133.28"},{"v":135.0166666666667,"d":"135.02"},131.55,127,3.86403]
[277,"KITEX",241.3,{"v":241.6833333333333,"d":"241.68"},{"v":239.61666666666662,"d":"239.62"},{"v":237.9333333333333,"d":"237.93"},{"v":235.86666666666662,"d":"235.87"},{"v":243.36666666666662,"d":"243.37"},{"v":245.43333333333328,"d":"245.43"},{"v":247.11666666666662,"d":"247.12"},243.75,240,0.25969]
[278,"KOLTEPATIL",324,{"v":326.1333333333333,"d":"326.13"},{"v":320.8666666666667,"d":"320.87"},{"v":317.73333333333335,"d":"317.73"},{"v":312.4666666666667,"d":"312.47"},{"v":329.26666666666665,"d":"329.27"},{"v":334.5333333333333,"d":"334.53"},{"v":337.66666666666663,"d":"337.67"},331.4,323,0.88646]
[279,"KOTAKBANK",1113.65,1119.65,{"v":1104.4,"d":"1104.40"},1095.15,{"v":1079.9,"d":"1079.90"},{"v":1128.9,"d":"1128.90"},1144.15,{"v":1153.4,"d":"1153.40"},1134.9,1110.4,11.98503]
[280,"KWALITY",56.65,{"v":56.4,"d":"56.40"},{"v":55.599999999999994,"d":"55.60"},54.55,{"v":53.74999999999999,"d":"53.75"},{"v":57.449999999999996,"d":"57.45"},{"v":58.24999999999999,"d":"58.25"},{"v":59.3,"d":"59.30"},57.2,55.35,74.35188]
[281,"L&TFH",171.95,{"v":171.26666666666665,"d":"171.27"},{"v":169.6333333333333,"d":"169.63"},{"v":167.31666666666663,"d":"167.32"},{"v":165.68333333333328,"d":"165.68"},{"v":173.58333333333331,"d":"173.58"},{"v":175.21666666666664,"d":"175.22"},{"v":177.53333333333333,"d":"177.53"},172.9,168.95,32.39882]
[282,"LTTS",1209.5,{"v":1219.5166666666667,"d":"1219.52"},{"v":1195.0333333333333,"d":"1195.03"},{"v":1180.5666666666666,"d":"1180.57"},{"v":1156.0833333333333,"d":"1156.08"},{"v":1233.9833333333333,"d":"1233.98"},{"v":1258.4666666666665,"d":"1258.47"},{"v":1272.9333333333334,"d":"1272.93"},1244,1205.05,0.58091]
[283,"LICHSGFIN",560.65,{"v":561.4333333333334,"d":"561.43"},{"v":552.8666666666668,"d":"552.87"},{"v":545.0833333333334,"d":"545.08"},{"v":536.5166666666668,"d":"536.52"},{"v":569.2166666666668,"d":"569.22"},{"v":577.7833333333334,"d":"577.78"},{"v":585.5666666666668,"d":"585.57"},570,553.65,9.76061]
[284,"LAXMIMACH",7560.65,{"v":7563.216666666667,"d":"7563.22"},{"v":7496.433333333334,"d":"7496.43"},{"v":7432.216666666667,"d":"7432.22"},{"v":7365.433333333334,"d":"7365.43"},{"v":7627.433333333334,"d":"7627.43"},{"v":7694.216666666667,"d":"7694.22"},{"v":7758.433333333334,"d":"7758.43"},7630,7499,0.071]
[285,"LAKSHVILAS",92.7,{"v":92.91666666666667,"d":"92.92"},{"v":92.08333333333334,"d":"92.08"},{"v":91.46666666666667,"d":"91.47"},{"v":90.63333333333334,"d":"90.63"},{"v":93.53333333333335,"d":"93.53"},{"v":94.36666666666669,"d":"94.37"},{"v":94.98333333333335,"d":"94.98"},93.75,92.3,8.82696]
[286,"LTI",1400.85,{"v":1407.7833333333335,"d":"1407.78"},{"v":1379.666666666667,"d":"1379.67"},{"v":1358.4833333333333,"d":"1358.48"},{"v":1330.3666666666668,"d":"1330.37"},{"v":1428.9666666666672,"d":"1428.97"},{"v":1457.0833333333335,"d":"1457.08"},{"v":1478.2666666666673,"d":"1478.27"},1435.9,1386.6,1.78287]
[287,"LT",1349.9,1344.45,1333.45,{"v":1317,"d":"1317.00"},{"v":1306,"d":"1306.00"},{"v":1360.9,"d":"1360.90"},{"v":1371.9,"d":"1371.90"},{"v":1388.3500000000001,"d":"1388.35"},1355.45,1328,21.77789]
[288,"LAURUSLABS",506.8,{"v":505.51666666666665,"d":"505.52"},{"v":503.2833333333333,"d":"503.28"},{"v":499.76666666666665,"d":"499.77"},{"v":497.5333333333333,"d":"497.53"},{"v":509.0333333333333,"d":"509.03"},{"v":511.26666666666665,"d":"511.27"},{"v":514.7833333333333,"d":"514.78"},507.75,502,0.89118]
[289,"LINDEINDIA",488.3,{"v":494.3666666666666,"d":"494.37"},{"v":479.9333333333332,"d":"479.93"},{"v":471.5666666666666,"d":"471.57"},{"v":457.1333333333332,"d":"457.13"},{"v":502.73333333333323,"d":"502.73"},{"v":517.1666666666666,"d":"517.17"},{"v":525.5333333333333,"d":"525.53"},508.8,486,0.15508]
[290,"LUPIN",789.7,{"v":793.4499999999999,"d":"793.45"},{"v":781.8999999999999,"d":"781.90"},{"v":774.0999999999999,"d":"774.10"},{"v":762.5499999999998,"d":"762.55"},{"v":801.2499999999999,"d":"801.25"},{"v":812.7999999999998,"d":"812.80"},{"v":820.5999999999999,"d":"820.60"},805,785.65,11.35605]
[291,"MMTC",64.75,{"v":64.88333333333334,"d":"64.88"},{"v":63.366666666666674,"d":"63.37"},{"v":61.983333333333334,"d":"61.98"},{"v":60.46666666666667,"d":"60.47"},{"v":66.26666666666668,"d":"66.27"},{"v":67.78333333333336,"d":"67.78"},{"v":69.16666666666669,"d":"69.17"},66.4,63.5,28.40215]
[292,"MOIL",211.3,{"v":211.05000000000004,"d":"211.05"},{"v":209.55000000000007,"d":"209.55"},{"v":207.80000000000004,"d":"207.80"},{"v":206.30000000000007,"d":"206.30"},{"v":212.80000000000007,"d":"212.80"},{"v":214.3,"d":"214.30"},{"v":216.05000000000007,"d":"216.05"},212.55,209.3,2.1914]
[293,"MRF",76831.1,{"v":76877.36666666667,"d":"76877.37"},{"v":76454.73333333334,"d":"76454.73"},{"v":76078.36666666667,"d":"76078.37"},{"v":75655.73333333334,"d":"75655.73"},{"v":77253.73333333334,"d":"77253.73"},{"v":77676.36666666667,"d":"77676.37"},{"v":78052.73333333334,"d":"78052.73"},77300,76501,0.03552]
[294,"MAGMA",160.3,{"v":160.04999999999998,"d":"160.05"},{"v":158.09999999999997,"d":"158.10"},{"v":155.89999999999998,"d":"155.90"},{"v":153.94999999999996,"d":"153.95"},{"v":162.24999999999997,"d":"162.25"},{"v":164.19999999999996,"d":"164.20"},{"v":166.39999999999998,"d":"166.40"},162,157.85,2.92105]
[295,"MGL",945.05,{"v":958.7833333333333,"d":"958.78"},{"v":928.5666666666666,"d":"928.57"},{"v":912.0833333333333,"d":"912.08"},{"v":881.8666666666666,"d":"881.87"},{"v":975.2666666666667,"d":"975.27"},{"v":1005.4833333333333,"d":"1005.48"},{"v":1021.9666666666667,"d":"1021.97"},989,942.3,9.22942]
[296,"MTNL",20.5,{"v":20.783333333333335,"d":"20.78"},{"v":20.11666666666667,"d":"20.12"},{"v":19.733333333333334,"d":"19.73"},{"v":19.06666666666667,"d":"19.07"},{"v":21.16666666666667,"d":"21.17"},{"v":21.833333333333336,"d":"21.83"},{"v":22.216666666666672,"d":"22.22"},21.45,20.4,12.76271]
[297,"M&MFIN",487.6,{"v":490.40000000000003,"d":"490.40"},{"v":481.30000000000007,"d":"481.30"},{"v":475.00000000000006,"d":"475.00"},{"v":465.9000000000001,"d":"465.90"},{"v":496.70000000000005,"d":"496.70"},{"v":505.80000000000007,"d":"505.80"},{"v":512.1,"d":"512.10"},499.5,484.1,20.11492]
[298,"M&M",777.6,{"v":777,"d":"777.00"},{"v":769,"d":"769.00"},{"v":760.4,"d":"760.40"},{"v":752.4,"d":"752.40"},{"v":785.6,"d":"785.60"},{"v":793.6,"d":"793.60"},{"v":802.2,"d":"802.20"},785,768.4,21.9315]
[299,"MAHINDCIE",224.05,{"v":224.9,"d":"224.90"},{"v":222.4,"d":"222.40"},220.75,218.25,226.55,229.05,{"v":230.70000000000002,"d":"230.70"},227.4,223.25,0.74058]
[300,"MHRIL",303.65,{"v":305.1166666666666,"d":"305.12"},{"v":300.53333333333325,"d":"300.53"},{"v":297.41666666666663,"d":"297.42"},{"v":292.83333333333326,"d":"292.83"},{"v":308.23333333333323,"d":"308.23"},{"v":312.8166666666666,"d":"312.82"},{"v":315.9333333333332,"d":"315.93"},309.7,302,0.75571]
[301,"MANAPPURAM",122.85,{"v":121.19999999999999,"d":"121.20"},{"v":118.84999999999998,"d":"118.85"},114.85,{"v":112.49999999999999,"d":"112.50"},{"v":125.19999999999997,"d":"125.20"},127.55,{"v":131.54999999999995,"d":"131.55"},123.55,117.2,66.57727]
[302,"MRPL",113.45,{"v":113.78333333333335,"d":"113.78"},{"v":112.7666666666667,"d":"112.77"},{"v":112.08333333333334,"d":"112.08"},{"v":111.06666666666669,"d":"111.07"},{"v":114.4666666666667,"d":"114.47"},{"v":115.48333333333335,"d":"115.48"},{"v":116.1666666666667,"d":"116.17"},114.8,113.1,4.89601]
[303,"MANPASAND",384.65,{"v":383.34999999999997,"d":"383.35"},{"v":380.29999999999995,"d":"380.30"},375.95,{"v":372.9,"d":"372.90"},{"v":387.69999999999993,"d":"387.70"},390.75,{"v":395.0999999999999,"d":"395.10"},386.4,379,0.78473]
[304,"MARICO",324.4,{"v":326.3333333333333,"d":"326.33"},{"v":320.91666666666663,"d":"320.92"},{"v":317.43333333333334,"d":"317.43"},{"v":312.01666666666665,"d":"312.02"},{"v":329.8166666666666,"d":"329.82"},{"v":335.23333333333323,"d":"335.23"},{"v":338.7166666666666,"d":"338.72"},331.75,322.85,12.32727]
[305,"MARKSANS",35.3,{"v":35.43333333333333,"d":"35.43"},{"v":34.86666666666666,"d":"34.87"},{"v":34.43333333333333,"d":"34.43"},{"v":33.86666666666666,"d":"33.87"},{"v":35.86666666666666,"d":"35.87"},{"v":36.43333333333334,"d":"36.43"},{"v":36.86666666666666,"d":"36.87"},36,35,11.35297]
[306,"MARUTI",9273.45,{"v":9275.966666666667,"d":"9275.97"},{"v":9236.483333333334,"d":"9236.48"},{"v":9199.516666666666,"d":"9199.52"},{"v":9160.033333333333,"d":"9160.03"},{"v":9312.933333333334,"d":"9312.93"},{"v":9352.416666666668,"d":"9352.42"},{"v":9389.383333333335,"d":"9389.38"},9315.45,9239,2.99119]
[307,"MFSL",457.85,{"v":458.8833333333334,"d":"458.88"},{"v":454.8166666666668,"d":"454.82"},{"v":451.7833333333334,"d":"451.78"},{"v":447.7166666666668,"d":"447.72"},{"v":461.91666666666674,"d":"461.92"},{"v":465.98333333333335,"d":"465.98"},{"v":469.0166666666667,"d":"469.02"},462.95,455.85,2.0075]
[308,"MAXINDIA",85.45,{"v":85.33333333333333,"d":"85.33"},{"v":84.46666666666665,"d":"84.47"},{"v":83.48333333333332,"d":"83.48"},{"v":82.61666666666665,"d":"82.62"},{"v":86.31666666666666,"d":"86.32"},{"v":87.18333333333334,"d":"87.18"},{"v":88.16666666666667,"d":"88.17"},86.2,84.35,2.38343]
[309,"MCLEODRUSS",164.05,{"v":165.48333333333335,"d":"165.48"},{"v":161.16666666666669,"d":"161.17"},{"v":158.28333333333333,"d":"158.28"},{"v":153.96666666666667,"d":"153.97"},{"v":168.3666666666667,"d":"168.37"},{"v":172.68333333333337,"d":"172.68"},{"v":175.56666666666672,"d":"175.57"},169.8,162.6,2.90705]
[310,"MERCK",1527.4,{"v":1541.1333333333332,"d":"1541.13"},{"v":1512.2666666666664,"d":"1512.27"},{"v":1497.1333333333332,"d":"1497.13"},{"v":1468.2666666666664,"d":"1468.27"},{"v":1556.2666666666664,"d":"1556.27"},{"v":1585.1333333333332,"d":"1585.13"},{"v":1600.2666666666664,"d":"1600.27"},1570,1526,0.11711]
[311,"MINDTREE",827.75,{"v":832.1999999999999,"d":"832.20"},{"v":818.5499999999998,"d":"818.55"},{"v":809.3499999999999,"d":"809.35"},{"v":795.6999999999998,"d":"795.70"},{"v":841.3999999999999,"d":"841.40"},855.05,{"v":864.2499999999999,"d":"864.25"},845.85,823,24.29594]
[312,"MINDACORP",185.2,{"v":185.5666666666667,"d":"185.57"},{"v":183.63333333333338,"d":"183.63"},{"v":182.0666666666667,"d":"182.07"},{"v":180.13333333333338,"d":"180.13"},{"v":187.13333333333338,"d":"187.13"},{"v":189.06666666666672,"d":"189.07"},{"v":190.63333333333338,"d":"190.63"},187.5,184,0.74654]
[313,"MINDAIND",1121.6,{"v":1126.1666666666667,"d":"1126.17"},{"v":1112.3333333333335,"d":"1112.33"},{"v":1103.0666666666668,"d":"1103.07"},{"v":1089.2333333333336,"d":"1089.23"},{"v":1135.4333333333334,"d":"1135.43"},{"v":1149.2666666666669,"d":"1149.27"},{"v":1158.5333333333333,"d":"1158.53"},1140,1116.9,0.42839]
[314,"MONSANTO",2680.85,{"v":2674.616666666667,"d":"2674.62"},{"v":2651.2333333333336,"d":"2651.23"},{"v":2621.616666666667,"d":"2621.62"},{"v":2598.2333333333336,"d":"2598.23"},{"v":2704.2333333333336,"d":"2704.23"},{"v":2727.616666666667,"d":"2727.62"},{"v":2757.2333333333336,"d":"2757.23"},2698,2645,0.05904]
[315,"MOTHERSUMI",340.2,343.55,{"v":333.90000000000003,"d":"333.90"},{"v":327.6,"d":"327.60"},{"v":317.95000000000005,"d":"317.95"},349.85,{"v":359.5,"d":"359.50"},{"v":365.8,"d":"365.80"},353.2,337.25,27.83903]
[316,"MOTILALOFS",1025.85,{"v":1029.7,"d":"1029.70"},1018.45,1011.05,{"v":999.8,"d":"999.80"},{"v":1037.1000000000001,"d":"1037.10"},{"v":1048.3500000000001,"d":"1048.35"},{"v":1055.7500000000002,"d":"1055.75"},1040.95,1022.3,0.44549]
[317,"MPHASIS",909.8,{"v":921.0166666666668,"d":"921.02"},{"v":888.0333333333335,"d":"888.03"},{"v":866.2666666666668,"d":"866.27"},{"v":833.2833333333335,"d":"833.28"},{"v":942.7833333333335,"d":"942.78"},{"v":975.7666666666669,"d":"975.77"},{"v":997.5333333333335,"d":"997.53"},954,899.25,5.87521]
[318,"MUTHOOTFIN",435.65,{"v":433.8833333333334,"d":"433.88"},{"v":428.76666666666677,"d":"428.77"},{"v":421.8833333333334,"d":"421.88"},{"v":416.76666666666677,"d":"416.77"},{"v":440.76666666666677,"d":"440.77"},{"v":445.88333333333344,"d":"445.88"},{"v":452.76666666666677,"d":"452.77"},439,427,11.05855]
[319,"NATCOPHARM",781.85,{"v":781.5666666666666,"d":"781.57"},{"v":777.3833333333332,"d":"777.38"},{"v":772.9166666666666,"d":"772.92"},{"v":768.7333333333332,"d":"768.73"},{"v":786.0333333333332,"d":"786.03"},{"v":790.2166666666666,"d":"790.22"},{"v":794.6833333333332,"d":"794.68"},785.75,777.1,1.08542]
[320,"NBCC",212.5,{"v":212.11666666666667,"d":"212.12"},{"v":210.43333333333334,"d":"210.43"},{"v":208.36666666666667,"d":"208.37"},{"v":206.68333333333334,"d":"206.68"},{"v":214.18333333333334,"d":"214.18"},{"v":215.86666666666667,"d":"215.87"},{"v":217.93333333333334,"d":"217.93"},213.8,210.05,21.35859]
[321,"NCC",131.55,{"v":131.6,"d":"131.60"},{"v":130.1,"d":"130.10"},128.65,127.15,{"v":133.04999999999998,"d":"133.05"},{"v":134.54999999999998,"d":"134.55"},{"v":135.99999999999997,"d":"136.00"},133.1,130.15,40.3467]
[322,"NHPC",28.6,{"v":28.566666666666666,"d":"28.57"},{"v":28.333333333333332,"d":"28.33"},{"v":28.066666666666666,"d":"28.07"},{"v":27.833333333333332,"d":"27.83"},{"v":28.833333333333332,"d":"28.83"},{"v":29.066666666666666,"d":"29.07"},{"v":29.333333333333332,"d":"29.33"},28.8,28.3,58.14065]
[323,"NIITTECH",885.85,{"v":885.9166666666666,"d":"885.92"},{"v":875.4333333333333,"d":"875.43"},{"v":865.0166666666667,"d":"865.02"},{"v":854.5333333333333,"d":"854.53"},{"v":896.3333333333333,"d":"896.33"},{"v":906.8166666666666,"d":"906.82"},{"v":917.2333333333332,"d":"917.23"},896.4,875.5,8.81954]
[324,"NLCINDIA",88,{"v":88.2,"d":"88.20"},{"v":87.10000000000001,"d":"87.10"},{"v":86.2,"d":"86.20"},{"v":85.10000000000001,"d":"85.10"},{"v":89.10000000000001,"d":"89.10"},{"v":90.2,"d":"90.20"},{"v":91.10000000000001,"d":"91.10"},89.3,87.3,1.52209]
[325,"NMDC",123.45,{"v":122.5,"d":"122.50"},121.25,119.05,{"v":117.8,"d":"117.80"},{"v":124.7,"d":"124.70"},125.95,128.15,123.75,120.3,53.38886]
[326,"NTPC",168.4,{"v":168.98333333333335,"d":"168.98"},{"v":167.5666666666667,"d":"167.57"},{"v":166.73333333333335,"d":"166.73"},{"v":165.3166666666667,"d":"165.32"},{"v":169.8166666666667,"d":"169.82"},{"v":171.23333333333332,"d":"171.23"},{"v":172.0666666666667,"d":"172.07"},170.4,168.15,21.72698]
[327,"NH",278.7,{"v":281.01666666666665,"d":"281.02"},{"v":275.9833333333333,"d":"275.98"},{"v":273.26666666666665,"d":"273.27"},{"v":268.2333333333333,"d":"268.23"},{"v":283.7333333333333,"d":"283.73"},{"v":288.7666666666666,"d":"288.77"},{"v":291.4833333333333,"d":"291.48"},286.05,278.3,0.55208]
[328,"NATIONALUM",72.35,{"v":72.39999999999999,"d":"72.40"},{"v":71.54999999999998,"d":"71.55"},{"v":70.74999999999999,"d":"70.75"},{"v":69.89999999999998,"d":"69.90"},{"v":73.19999999999999,"d":"73.20"},{"v":74.04999999999998,"d":"74.05"},74.85,73.25,71.6,114.28163]
[329,"NFL",58.7,{"v":58.866666666666674,"d":"58.87"},{"v":58.38333333333335,"d":"58.38"},{"v":58.06666666666667,"d":"58.07"},{"v":57.58333333333334,"d":"57.58"},{"v":59.18333333333335,"d":"59.18"},{"v":59.66666666666667,"d":"59.67"},{"v":59.983333333333356,"d":"59.98"},59.35,58.55,1.63259]
[330,"NBVENTURES",138.8,{"v":139.63333333333333,"d":"139.63"},{"v":137.16666666666666,"d":"137.17"},{"v":135.53333333333333,"d":"135.53"},{"v":133.06666666666666,"d":"133.07"},{"v":141.26666666666665,"d":"141.27"},{"v":143.73333333333335,"d":"143.73"},{"v":145.36666666666665,"d":"145.37"},142.1,138,1.6592]
[331,"NAVINFLUOR",780.15,{"v":786.4666666666667,"d":"786.47"},{"v":770.6833333333334,"d":"770.68"},{"v":761.2166666666667,"d":"761.22"},{"v":745.4333333333334,"d":"745.43"},{"v":795.9333333333334,"d":"795.93"},{"v":811.7166666666667,"d":"811.72"},{"v":821.1833333333334,"d":"821.18"},802.25,777,0.21298]
[332,"NAVKARCORP",175.05,{"v":175.26666666666665,"d":"175.27"},{"v":172.83333333333331,"d":"172.83"},{"v":170.61666666666667,"d":"170.62"},{"v":168.18333333333334,"d":"168.18"},{"v":177.4833333333333,"d":"177.48"},{"v":179.91666666666663,"d":"179.92"},{"v":182.13333333333327,"d":"182.13"},177.7,173.05,1.67134]
[333,"NAVNETEDUL",149.25,{"v":148.96666666666667,"d":"148.97"},{"v":147.28333333333333,"d":"147.28"},{"v":145.31666666666666,"d":"145.32"},{"v":143.63333333333333,"d":"143.63"},{"v":150.93333333333334,"d":"150.93"},{"v":152.61666666666667,"d":"152.62"},{"v":154.58333333333334,"d":"154.58"},150.65,147,0.24392]
[334,"NETWORK18",58.9,{"v":59.21666666666666,"d":"59.22"},{"v":58.23333333333332,"d":"58.23"},{"v":57.566666666666656,"d":"57.57"},{"v":56.583333333333314,"d":"56.58"},{"v":59.883333333333326,"d":"59.88"},{"v":60.86666666666666,"d":"60.87"},{"v":61.53333333333333,"d":"61.53"},60.2,58.55,4.95997]
[335,"NILKAMAL",1721.35,{"v":1704.1166666666668,"d":"1704.12"},{"v":1651.2333333333336,"d":"1651.23"},{"v":1581.1166666666668,"d":"1581.12"},{"v":1528.2333333333336,"d":"1528.23"},{"v":1774.2333333333336,"d":"1774.23"},{"v":1827.1166666666668,"d":"1827.12"},{"v":1897.2333333333336,"d":"1897.23"},1757,1634,1.92453]
[336,"OBEROIRLTY",532.75,{"v":525.5166666666667,"d":"525.52"},{"v":512.2333333333333,"d":"512.23"},{"v":491.7166666666667,"d":"491.72"},{"v":478.4333333333334,"d":"478.43"},{"v":546.0333333333333,"d":"546.03"},{"v":559.3166666666666,"d":"559.32"},{"v":579.8333333333333,"d":"579.83"},538.8,505,10.32415]
[337,"ONGC",180.2,{"v":179.66666666666666,"d":"179.67"},{"v":178.73333333333332,"d":"178.73"},{"v":177.26666666666665,"d":"177.27"},{"v":176.33333333333331,"d":"176.33"},{"v":181.13333333333333,"d":"181.13"},{"v":182.06666666666666,"d":"182.07"},{"v":183.53333333333333,"d":"183.53"},180.6,178.2,51.80326]
[338,"OIL",217.2,{"v":217.36666666666667,"d":"217.37"},{"v":216.48333333333335,"d":"216.48"},{"v":215.76666666666668,"d":"215.77"},{"v":214.88333333333335,"d":"214.88"},{"v":218.08333333333334,"d":"218.08"},{"v":218.96666666666667,"d":"218.97"},{"v":219.68333333333334,"d":"219.68"},218.25,216.65,6.93885]
[339,"OMAXE",221.25,{"v":220.83333333333334,"d":"220.83"},{"v":219.91666666666669,"d":"219.92"},{"v":218.58333333333334,"d":"218.58"},{"v":217.66666666666669,"d":"217.67"},{"v":222.16666666666669,"d":"222.17"},{"v":223.08333333333337,"d":"223.08"},{"v":224.41666666666669,"d":"224.42"},221.75,219.5,4.0259]
[340,"OFSS",3928.65,{"v":3936.966666666667,"d":"3936.97"},{"v":3869.9833333333345,"d":"3869.98"},{"v":3811.3166666666675,"d":"3811.32"},{"v":3744.333333333335,"d":"3744.33"},{"v":3995.633333333334,"d":"3995.63"},{"v":4062.616666666667,"d":"4062.62"},{"v":4121.283333333334,"d":"4121.28"},4003.95,3878.3,0.32324]
[341,"ORIENTCEM",146.05,{"v":146.88333333333333,"d":"146.88"},{"v":144.26666666666665,"d":"144.27"},{"v":142.48333333333332,"d":"142.48"},{"v":139.86666666666665,"d":"139.87"},{"v":148.66666666666666,"d":"148.67"},{"v":151.28333333333333,"d":"151.28"},{"v":153.06666666666666,"d":"153.07"},149.5,145.1,0.1789]
[342,"ORIENTBANK",101.35,{"v":100.98333333333333,"d":"100.98"},{"v":99.21666666666667,"d":"99.22"},{"v":97.08333333333333,"d":"97.08"},{"v":95.31666666666666,"d":"95.32"},{"v":103.11666666666667,"d":"103.12"},{"v":104.88333333333335,"d":"104.88"},{"v":107.01666666666668,"d":"107.02"},102.75,98.85,46.75716]
[343,"PCJEWELLER",307.95,{"v":306.03333333333336,"d":"306.03"},{"v":298.8166666666667,"d":"298.82"},{"v":289.68333333333334,"d":"289.68"},{"v":282.4666666666667,"d":"282.47"},{"v":315.16666666666674,"d":"315.17"},{"v":322.3833333333333,"d":"322.38"},{"v":331.51666666666677,"d":"331.52"},313.25,296.9,92.23672]
[344,"PIIND",873.45,{"v":876.4833333333332,"d":"876.48"},{"v":863.9666666666665,"d":"863.97"},{"v":854.4833333333332,"d":"854.48"},{"v":841.9666666666665,"d":"841.97"},{"v":885.9666666666665,"d":"885.97"},{"v":898.4833333333331,"d":"898.48"},{"v":907.9666666666665,"d":"907.97"},889,867,2.33629]
[345,"PNBHOUSING",1355.75,{"v":1343.2666666666667,"d":"1343.27"},{"v":1317.5333333333333,"d":"1317.53"},{"v":1279.3166666666666,"d":"1279.32"},{"v":1253.5833333333333,"d":"1253.58"},{"v":1381.4833333333333,"d":"1381.48"},{"v":1407.2166666666665,"d":"1407.22"},{"v":1445.4333333333334,"d":"1445.43"},1369,1305.05,1.50103]
[346,"PNCINFRA",177.6,{"v":179.45000000000002,"d":"179.45"},{"v":174.00000000000003,"d":"174.00"},{"v":170.4,"d":"170.40"},{"v":164.95000000000002,"d":"164.95"},{"v":183.05000000000004,"d":"183.05"},{"v":188.50000000000003,"d":"188.50"},{"v":192.10000000000005,"d":"192.10"},184.9,175.85,1.21057]
[347,"PFS",26.3,{"v":26.28333333333333,"d":"26.28"},{"v":26.066666666666663,"d":"26.07"},{"v":25.833333333333332,"d":"25.83"},{"v":25.616666666666664,"d":"25.62"},{"v":26.516666666666662,"d":"26.52"},{"v":26.73333333333333,"d":"26.73"},{"v":26.96666666666666,"d":"26.97"},26.5,26.05,7.36307]
[348,"PTC",95.6,{"v":95.68333333333332,"d":"95.68"},{"v":94.51666666666665,"d":"94.52"},{"v":93.43333333333332,"d":"93.43"},{"v":92.26666666666665,"d":"92.27"},{"v":96.76666666666665,"d":"96.77"},{"v":97.93333333333331,"d":"97.93"},{"v":99.01666666666665,"d":"99.02"},96.85,94.6,9.47105]
[349,"PVR",1290.1,{"v":1296.1166666666666,"d":"1296.12"},{"v":1276.7333333333331,"d":"1276.73"},{"v":1263.3666666666666,"d":"1263.37"},{"v":1243.9833333333331,"d":"1243.98"},{"v":1309.4833333333331,"d":"1309.48"},{"v":1328.8666666666668,"d":"1328.87"},{"v":1342.2333333333331,"d":"1342.23"},1315.5,1282.75,2.37338]
[350,"PAGEIND",24948.7,{"v":24962.233333333334,"d":"24962.23"},{"v":24736.466666666667,"d":"24736.47"},{"v":24524.233333333334,"d":"24524.23"},{"v":24298.466666666667,"d":"24298.47"},{"v":25174.466666666667,"d":"25174.47"},{"v":25400.233333333337,"d":"25400.23"},{"v":25612.466666666667,"d":"25612.47"},25188,24750,0.14265]
[351,"PARAGMILK",245.45,{"v":247,"d":"247.00"},{"v":243.5,"d":"243.50"},241.55,238.05,248.95,252.45,{"v":254.39999999999998,"d":"254.40"},250.5,245.05,3.52484]
[352,"PERSISTENT",671.4,676.05,{"v":665.3999999999999,"d":"665.40"},{"v":659.3999999999999,"d":"659.40"},{"v":648.7499999999998,"d":"648.75"},682.05,{"v":692.7,"d":"692.70"},{"v":698.7,"d":"698.70"},686.7,670.05,2.34592]
[353,"PETRONET",235.9,{"v":236.9,"d":"236.90"},{"v":233.3,"d":"233.30"},{"v":230.70000000000002,"d":"230.70"},{"v":227.10000000000002,"d":"227.10"},{"v":239.5,"d":"239.50"},{"v":243.09999999999997,"d":"243.10"},{"v":245.7,"d":"245.70"},240.5,234.3,14.95302]
[354,"PFIZER",2122.85,{"v":2124.4833333333336,"d":"2124.48"},{"v":2108.966666666667,"d":"2108.97"},{"v":2095.0833333333335,"d":"2095.08"},{"v":2079.566666666667,"d":"2079.57"},{"v":2138.3666666666672,"d":"2138.37"},{"v":2153.8833333333337,"d":"2153.88"},{"v":2167.7666666666673,"d":"2167.77"},2140,2110.6,0.13348]
[355,"PHOENIXLTD",574.85,{"v":577.7833333333333,"d":"577.78"},{"v":568.0666666666666,"d":"568.07"},{"v":561.2833333333333,"d":"561.28"},{"v":551.5666666666666,"d":"551.57"},{"v":584.5666666666666,"d":"584.57"},{"v":594.2833333333333,"d":"594.28"},{"v":601.0666666666666,"d":"601.07"},587.5,571,0.3496]
[356,"PIDILITIND",1000.15,{"v":998.0333333333334,"d":"998.03"},{"v":986.3166666666668,"d":"986.32"},{"v":972.4833333333335,"d":"972.48"},{"v":960.7666666666669,"d":"960.77"},{"v":1011.8666666666668,"d":"1011.87"},{"v":1023.5833333333333,"d":"1023.58"},{"v":1037.4166666666667,"d":"1037.42"},1009.75,984.2,7.07921]
[357,"PEL",2622.05,{"v":2619.816666666667,"d":"2619.82"},{"v":2599.983333333334,"d":"2599.98"},{"v":2577.916666666667,"d":"2577.92"},{"v":2558.083333333334,"d":"2558.08"},{"v":2641.883333333334,"d":"2641.88"},{"v":2661.716666666667,"d":"2661.72"},{"v":2683.783333333334,"d":"2683.78"},2639.65,2597.75,1.09714]
[358,"PFC",88.3,{"v":88.76666666666665,"d":"88.77"},{"v":87.43333333333331,"d":"87.43"},{"v":86.56666666666666,"d":"86.57"},{"v":85.23333333333332,"d":"85.23"},{"v":89.6333333333333,"d":"89.63"},{"v":90.96666666666664,"d":"90.97"},{"v":91.83333333333329,"d":"91.83"},90.1,87.9,33.84134]
[359,"POWERGRID",196.95,{"v":197.30000000000004,"d":"197.30"},{"v":195.95000000000007,"d":"195.95"},{"v":194.95000000000005,"d":"194.95"},{"v":193.60000000000008,"d":"193.60"},{"v":198.30000000000007,"d":"198.30"},{"v":199.65000000000003,"d":"199.65"},{"v":200.65000000000006,"d":"200.65"},198.65,196.3,42.53691]
[360,"PRAJIND",96.95,{"v":96.26666666666667,"d":"96.27"},{"v":92.63333333333333,"d":"92.63"},{"v":88.31666666666666,"d":"88.32"},{"v":84.68333333333332,"d":"84.68"},{"v":100.58333333333333,"d":"100.58"},{"v":104.21666666666668,"d":"104.22"},{"v":108.53333333333333,"d":"108.53"},99.9,91.95,57.36689]
[361,"PRESTIGE",307.3,{"v":309.21666666666664,"d":"309.22"},{"v":303.4333333333333,"d":"303.43"},{"v":299.56666666666666,"d":"299.57"},{"v":293.7833333333333,"d":"293.78"},{"v":313.08333333333326,"d":"313.08"},{"v":318.8666666666667,"d":"318.87"},{"v":322.73333333333323,"d":"322.73"},315,305.35,1.46499]
[362,"PRISMCEM",117.95,{"v":117.13333333333333,"d":"117.13"},{"v":114.81666666666665,"d":"114.82"},{"v":111.68333333333332,"d":"111.68"},{"v":109.36666666666665,"d":"109.37"},{"v":120.26666666666665,"d":"120.27"},{"v":122.58333333333331,"d":"122.58"},{"v":125.71666666666665,"d":"125.72"},119.45,114,7.66088]
[363,"PGHH",9594.15,{"v":9598.033333333333,"d":"9598.03"},{"v":9506.116666666665,"d":"9506.12"},{"v":9418.083333333332,"d":"9418.08"},{"v":9326.166666666664,"d":"9326.17"},{"v":9686.066666666666,"d":"9686.07"},{"v":9777.983333333334,"d":"9777.98"},{"v":9866.016666666666,"d":"9866.02"},9689.95,9510,0.02299]
[364,"PNB",105.2,{"v":105.39999999999999,"d":"105.40"},{"v":104.04999999999998,"d":"104.05"},{"v":102.89999999999999,"d":"102.90"},{"v":101.54999999999998,"d":"101.55"},{"v":106.54999999999998,"d":"106.55"},{"v":107.89999999999998,"d":"107.90"},{"v":109.04999999999998,"d":"109.05"},106.75,104.25,294.70636]
[365,"QUESS",1035.45,1044.55,{"v":1022.0999999999999,"d":"1022.10"},1008.75,{"v":986.3,"d":"986.30"},{"v":1057.8999999999999,"d":"1057.90"},{"v":1080.3500000000001,"d":"1080.35"},{"v":1093.6999999999998,"d":"1093.70"},1067,1031.2,0.20389]
[366,"RBLBANK",501,{"v":499.40000000000003,"d":"499.40"},{"v":495.95000000000005,"d":"495.95"},{"v":490.90000000000003,"d":"490.90"},{"v":487.45000000000005,"d":"487.45"},{"v":504.45000000000005,"d":"504.45"},{"v":507.9,"d":"507.90"},512.95,502.85,494.35,15.8481]
[367,"RADICO",371.6,{"v":371.8333333333333,"d":"371.83"},{"v":366.76666666666665,"d":"366.77"},{"v":361.93333333333334,"d":"361.93"},{"v":356.8666666666667,"d":"356.87"},{"v":376.66666666666663,"d":"376.67"},{"v":381.73333333333335,"d":"381.73"},{"v":386.5666666666666,"d":"386.57"},376.9,367,7.96447]
[368,"RAIN",375.7,378.25,{"v":372.5,"d":"372.50"},{"v":369.3,"d":"369.30"},363.55,381.45,{"v":387.2,"d":"387.20"},{"v":390.4,"d":"390.40"},384,375.05,12.60469]
[369,"RAJESHEXPO",692.4,{"v":695.9499999999999,"d":"695.95"},{"v":685.9499999999998,"d":"685.95"},{"v":679.4999999999999,"d":"679.50"},{"v":669.4999999999998,"d":"669.50"},{"v":702.3999999999999,"d":"702.40"},{"v":712.4000000000001,"d":"712.40"},{"v":718.8499999999999,"d":"718.85"},705.95,689.5,3.53752]
[370,"RALLIS",227.4,{"v":228.43333333333337,"d":"228.43"},{"v":226.06666666666672,"d":"226.07"},{"v":224.73333333333335,"d":"224.73"},{"v":222.3666666666667,"d":"222.37"},{"v":229.76666666666674,"d":"229.77"},{"v":232.13333333333335,"d":"232.13"},{"v":233.46666666666675,"d":"233.47"},230.8,227.1,0.8718]
[371,"RAMCOSYS",480.5,{"v":461.7,"d":"461.70"},{"v":433.79999999999995,"d":"433.80"},{"v":387.09999999999997,"d":"387.10"},{"v":359.19999999999993,"d":"359.20"},{"v":508.4,"d":"508.40"},{"v":536.3,"d":"536.30"},{"v":583,"d":"583.00"},489.6,415,15.19787]
[372,"RKFORGE",834.8,{"v":825.6,"d":"825.60"},{"v":814.2,"d":"814.20"},{"v":793.6,"d":"793.60"},{"v":782.2,"d":"782.20"},{"v":846.2,"d":"846.20"},{"v":857.5999999999999,"d":"857.60"},{"v":878.2,"d":"878.20"},837,805,0.3881]
[373,"RCF",78.35,{"v":78.58333333333333,"d":"78.58"},{"v":77.81666666666666,"d":"77.82"},{"v":77.28333333333333,"d":"77.28"},{"v":76.51666666666667,"d":"76.52"},{"v":79.11666666666666,"d":"79.12"},{"v":79.88333333333334,"d":"79.88"},{"v":80.41666666666666,"d":"80.42"},79.35,78.05,11.52621]
[374,"RTNPOWER",5.55,{"v":5.583333333333333,"d":"5.58"},{"v":5.466666666666666,"d":"5.47"},{"v":5.383333333333333,"d":"5.38"},{"v":5.266666666666666,"d":"5.27"},{"v":5.666666666666666,"d":"5.67"},{"v":5.783333333333333,"d":"5.78"},{"v":5.866666666666666,"d":"5.87"},5.7,5.5,15.19824]
[375,"RAYMOND",1037.35,1036.05,1024.35,{"v":1011.3499999999999,"d":"1011.35"},{"v":999.6499999999999,"d":"999.65"},1049.05,{"v":1060.7500000000002,"d":"1060.75"},1073.75,1047.75,1023.05,6.34652]
[376,"REDINGTON",153.8,{"v":154.20000000000002,"d":"154.20"},{"v":151.95000000000005,"d":"151.95"},{"v":150.10000000000002,"d":"150.10"},{"v":147.85000000000005,"d":"147.85"},{"v":156.05000000000004,"d":"156.05"},{"v":158.29999999999998,"d":"158.30"},{"v":160.15000000000003,"d":"160.15"},156.45,152.35,0.9677]
[377,"RELAXO",699.75,701.25,{"v":690.7,"d":"690.70"},{"v":681.6500000000001,"d":"681.65"},{"v":671.1000000000001,"d":"671.10"},{"v":710.3,"d":"710.30"},{"v":720.8499999999999,"d":"720.85"},{"v":729.8999999999999,"d":"729.90"},711.8,692.2,0.12824]
[378,"RELCAPITAL",456.9,{"v":457.2166666666667,"d":"457.22"},{"v":452.83333333333337,"d":"452.83"},{"v":448.76666666666665,"d":"448.77"},{"v":444.3833333333333,"d":"444.38"},{"v":461.2833333333334,"d":"461.28"},{"v":465.66666666666674,"d":"465.67"},{"v":469.73333333333346,"d":"469.73"},461.6,453.15,35.73988]
[379,"RCOM",23.25,{"v":23.366666666666664,"d":"23.37"},{"v":22.683333333333326,"d":"22.68"},{"v":22.116666666666664,"d":"22.12"},{"v":21.433333333333326,"d":"21.43"},{"v":23.933333333333326,"d":"23.93"},{"v":24.616666666666664,"d":"24.62"},{"v":25.183333333333326,"d":"25.18"},24.05,22.8,648.5105]
[380,"RELIANCE",917.05,{"v":918.3666666666667,"d":"918.37"},{"v":912.8333333333334,"d":"912.83"},{"v":908.6166666666667,"d":"908.62"},{"v":903.0833333333334,"d":"903.08"},{"v":922.5833333333334,"d":"922.58"},{"v":928.1166666666667,"d":"928.12"},{"v":932.3333333333334,"d":"932.33"},923.9,914.15,38.65402]
[381,"RELINFRA",462.9,{"v":461.4666666666667,"d":"461.47"},{"v":456.0333333333334,"d":"456.03"},{"v":449.16666666666674,"d":"449.17"},{"v":443.73333333333346,"d":"443.73"},{"v":468.33333333333337,"d":"468.33"},{"v":473.76666666666665,"d":"473.77"},{"v":480.6333333333333,"d":"480.63"},466.9,454.6,33.39764]
[382,"RNAVAL",30.25,{"v":30.233333333333334,"d":"30.23"},{"v":29.866666666666667,"d":"29.87"},{"v":29.483333333333334,"d":"29.48"},{"v":29.116666666666667,"d":"29.12"},{"v":30.616666666666667,"d":"30.62"},{"v":30.983333333333334,"d":"30.98"},{"v":31.366666666666667,"d":"31.37"},30.6,29.85,25.72944]
[383,"RPOWER",41.5,{"v":41.63333333333333,"d":"41.63"},{"v":41.06666666666666,"d":"41.07"},{"v":40.63333333333333,"d":"40.63"},{"v":40.06666666666666,"d":"40.07"},{"v":42.06666666666666,"d":"42.07"},{"v":42.63333333333334,"d":"42.63"},{"v":43.06666666666666,"d":"43.07"},42.2,41.2,47.94237]
[384,"RELIGARE",54,{"v":54.13333333333333,"d":"54.13"},{"v":53.266666666666666,"d":"53.27"},{"v":52.53333333333333,"d":"52.53"},{"v":51.666666666666664,"d":"51.67"},{"v":54.86666666666667,"d":"54.87"},{"v":55.73333333333333,"d":"55.73"},{"v":56.46666666666667,"d":"56.47"},55,53.4,7.07629]
[385,"REPCOHOME",614.9,{"v":616.5833333333333,"d":"616.58"},{"v":603.3666666666666,"d":"603.37"},{"v":591.8333333333333,"d":"591.83"},{"v":578.6166666666666,"d":"578.62"},{"v":628.1166666666666,"d":"628.12"},{"v":641.3333333333333,"d":"641.33"},{"v":652.8666666666666,"d":"652.87"},629.8,605.05,4.12956]
[386,"RUPA",391.15,{"v":390.4166666666667,"d":"390.42"},{"v":385.03333333333336,"d":"385.03"},{"v":378.9166666666667,"d":"378.92"},{"v":373.53333333333336,"d":"373.53"},{"v":396.53333333333336,"d":"396.53"},{"v":401.9166666666667,"d":"401.92"},{"v":408.03333333333336,"d":"408.03"},395.8,384.3,0.2382]
[387,"RECLTD",128.5,{"v":129.08333333333334,"d":"129.08"},{"v":127.31666666666669,"d":"127.32"},{"v":126.13333333333335,"d":"126.13"},{"v":124.3666666666667,"d":"124.37"},{"v":130.26666666666668,"d":"130.27"},{"v":132.03333333333333,"d":"132.03"},{"v":133.21666666666667,"d":"133.22"},130.85,127.9,43.18598]
[388,"SHK",253.9,{"v":253.94999999999996,"d":"253.95"},{"v":251.14999999999992,"d":"251.15"},{"v":248.39999999999995,"d":"248.40"},{"v":245.5999999999999,"d":"245.60"},{"v":256.69999999999993,"d":"256.70"},{"v":259.49999999999994,"d":"259.50"},{"v":262.24999999999994,"d":"262.25"},256.75,251.2,0.52797]
[389,"SJVN",34.15,{"v":34.11666666666667,"d":"34.12"},{"v":33.93333333333334,"d":"33.93"},{"v":33.71666666666667,"d":"33.72"},{"v":33.53333333333334,"d":"33.53"},{"v":34.333333333333336,"d":"34.33"},{"v":34.51666666666666,"d":"34.52"},{"v":34.733333333333334,"d":"34.73"},34.3,33.9,3.24916]
[390,"SKFINDIA",1866.5,{"v":1863.8333333333333,"d":"1863.83"},{"v":1857.6666666666665,"d":"1857.67"},{"v":1848.8333333333333,"d":"1848.83"},{"v":1842.6666666666665,"d":"1842.67"},{"v":1872.6666666666665,"d":"1872.67"},{"v":1878.833333333333,"d":"1878.83"},{"v":1887.6666666666665,"d":"1887.67"},1870,1855,0.03921]
[391,"SMLISUZU",773.8,{"v":776.4833333333332,"d":"776.48"},{"v":767.3166666666665,"d":"767.32"},{"v":760.8333333333333,"d":"760.83"},{"v":751.6666666666665,"d":"751.67"},{"v":782.9666666666665,"d":"782.97"},{"v":792.1333333333332,"d":"792.13"},{"v":798.6166666666664,"d":"798.62"},785.65,770,0.19891]
[392,"SREINFRA",84.55,83.25,{"v":81.1,"d":"81.10"},{"v":77.64999999999999,"d":"77.65"},{"v":75.49999999999999,"d":"75.50"},{"v":86.7,"d":"86.70"},{"v":88.85000000000001,"d":"88.85"},{"v":92.30000000000001,"d":"92.30"},85.4,79.8,24.06926]
[393,"SRF",2042.2,{"v":2045.9666666666665,"d":"2045.97"},{"v":2029.683333333333,"d":"2029.68"},{"v":2017.1666666666665,"d":"2017.17"},{"v":2000.883333333333,"d":"2000.88"},{"v":2058.4833333333327,"d":"2058.48"},{"v":2074.7666666666664,"d":"2074.77"},{"v":2087.283333333333,"d":"2087.28"},2062.25,2033.45,0.66269]
[394,"SADBHAV",399.1,{"v":399.48333333333335,"d":"399.48"},{"v":397.1666666666667,"d":"397.17"},{"v":395.23333333333335,"d":"395.23"},{"v":392.9166666666667,"d":"392.92"},{"v":401.4166666666667,"d":"401.42"},{"v":403.7333333333333,"d":"403.73"},{"v":405.6666666666667,"d":"405.67"},401.8,397.55,0.51021]
[395,"SANOFI",5023.35,5046.45,{"v":4977.9,"d":"4977.90"},4932.45,{"v":4863.9,"d":"4863.90"},{"v":5091.9,"d":"5091.90"},{"v":5160.450000000001,"d":"5160.45"},{"v":5205.9,"d":"5205.90"},5115,5001,0.05615]
[396,"SCHAEFFLER",5311.25,{"v":5320.766666666666,"d":"5320.77"},{"v":5270.6833333333325,"d":"5270.68"},{"v":5230.116666666666,"d":"5230.12"},{"v":5180.033333333332,"d":"5180.03"},{"v":5361.333333333333,"d":"5361.33"},{"v":5411.416666666667,"d":"5411.42"},{"v":5451.983333333334,"d":"5451.98"},5370.85,5280.2,0.01831]
[397,"SCHNEIDER",116.85,{"v":117.13333333333333,"d":"117.13"},{"v":116.11666666666665,"d":"116.12"},{"v":115.38333333333333,"d":"115.38"},{"v":114.36666666666665,"d":"114.37"},{"v":117.86666666666665,"d":"117.87"},{"v":118.88333333333333,"d":"118.88"},{"v":119.61666666666665,"d":"119.62"},118.15,116.4,0.41256]
[398,"SHARDACROP",395,{"v":398,"d":"398.00"},{"v":391,"d":"391.00"},{"v":387,"d":"387.00"},{"v":380,"d":"380.00"},{"v":402,"d":"402.00"},{"v":409,"d":"409.00"},{"v":413,"d":"413.00"},405,394,1.06993]
[399,"SFL",1542.35,1537.75,{"v":1515.6,"d":"1515.60"},1488.85,{"v":1466.6999999999998,"d":"1466.70"},{"v":1564.5,"d":"1564.50"},1586.65,{"v":1613.4,"d":"1613.40"},1559.9,1511,0.00221]
[400,"SHILPAMED",472.3,{"v":475.48333333333335,"d":"475.48"},{"v":468.1666666666667,"d":"468.17"},{"v":464.03333333333336,"d":"464.03"},{"v":456.7166666666667,"d":"456.72"},{"v":479.6166666666667,"d":"479.62"},{"v":486.9333333333333,"d":"486.93"},{"v":491.06666666666666,"d":"491.07"},482.8,471.35,0.13019]
[401,"SCI",69,{"v":69.73333333333333,"d":"69.73"},{"v":68.06666666666666,"d":"68.07"},{"v":67.13333333333333,"d":"67.13"},{"v":65.46666666666665,"d":"65.47"},{"v":70.66666666666667,"d":"70.67"},{"v":72.33333333333333,"d":"72.33"},{"v":73.26666666666668,"d":"73.27"},71.4,68.8,5.9671]
[402,"SHOPERSTOP",558.55,{"v":557.3833333333333,"d":"557.38"},{"v":553.2666666666667,"d":"553.27"},{"v":547.9833333333333,"d":"547.98"},{"v":543.8666666666667,"d":"543.87"},{"v":562.6666666666666,"d":"562.67"},{"v":566.7833333333332,"d":"566.78"},{"v":572.0666666666666,"d":"572.07"},561.5,552.1,0.4106]
[403,"SHREECEM",16996.15,{"v":17038.399999999998,"d":"17038.40"},{"v":16827.799999999996,"d":"16827.80"},{"v":16659.449999999997,"d":"16659.45"},{"v":16448.849999999995,"d":"16448.85"},{"v":17206.749999999996,"d":"17206.75"},{"v":17417.349999999995,"d":"17417.35"},{"v":17585.699999999997,"d":"17585.70"},17249,16870.05,0.14209]
[404,"RENUKA",15.6,{"v":15.683333333333332,"d":"15.68"},{"v":15.466666666666663,"d":"15.47"},{"v":15.333333333333332,"d":"15.33"},{"v":15.116666666666664,"d":"15.12"},{"v":15.816666666666663,"d":"15.82"},{"v":16.03333333333333,"d":"16.03"},{"v":16.166666666666664,"d":"16.17"},15.9,15.55,38.32567]
[405,"SHRIRAMCIT",2279.95,{"v":2276.1666666666665,"d":"2276.17"},{"v":2267.133333333333,"d":"2267.13"},{"v":2254.3166666666666,"d":"2254.32"},{"v":2245.2833333333333,"d":"2245.28"},{"v":2288.983333333333,"d":"2288.98"},{"v":2298.016666666667,"d":"2298.02"},{"v":2310.833333333333,"d":"2310.83"},2285.2,2263.35,0.14533]
[406,"SRTRANSFIN",1561.05,1568.95,{"v":1549.1000000000001,"d":"1549.10"},1537.15,{"v":1517.3000000000002,"d":"1517.30"},{"v":1580.9,"d":"1580.90"},1600.75,{"v":1612.7,"d":"1612.70"},1588.8,1557,4.3298]
[407,"SIEMENS",1114.25,{"v":1116.7,"d":"1116.70"},1103.95,1093.65,{"v":1080.9,"d":"1080.90"},{"v":1127,"d":"1127.00"},1139.75,1150.05,1129.45,1106.4,1.88054]
[408,"SNOWMAN",48.75,{"v":48.93333333333334,"d":"48.93"},{"v":48.26666666666667,"d":"48.27"},{"v":47.78333333333334,"d":"47.78"},{"v":47.116666666666674,"d":"47.12"},{"v":49.41666666666667,"d":"49.42"},{"v":50.08333333333333,"d":"50.08"},{"v":50.56666666666667,"d":"50.57"},49.6,48.45,3.48067]
[409,"SOBHA",546.5,{"v":547.5666666666667,"d":"547.57"},{"v":539.4833333333335,"d":"539.48"},{"v":532.4666666666667,"d":"532.47"},{"v":524.3833333333334,"d":"524.38"},{"v":554.5833333333335,"d":"554.58"},{"v":562.6666666666667,"d":"562.67"},{"v":569.6833333333335,"d":"569.68"},555.65,540.55,1.20077]
[410,"SOLARINDS",1078.7,{"v":1070.7333333333333,"d":"1070.73"},{"v":1060.5666666666666,"d":"1060.57"},{"v":1042.4333333333332,"d":"1042.43"},{"v":1032.2666666666664,"d":"1032.27"},{"v":1088.8666666666668,"d":"1088.87"},{"v":1099.0333333333333,"d":"1099.03"},{"v":1117.166666666667,"d":"1117.17"},1080.9,1052.6,0.21544]
[411,"SOMANYCERA",676.55,677.85,670.75,{"v":664.9499999999999,"d":"664.95"},{"v":657.8499999999999,"d":"657.85"},{"v":683.6500000000001,"d":"683.65"},{"v":690.7500000000002,"d":"690.75"},{"v":696.5500000000002,"d":"696.55"},684.95,672.05,0.18661]
[412,"SONATSOFTW",335.95,{"v":338.31666666666666,"d":"338.32"},{"v":331.73333333333335,"d":"331.73"},{"v":327.5166666666667,"d":"327.52"},{"v":320.9333333333334,"d":"320.93"},{"v":342.5333333333333,"d":"342.53"},{"v":349.1166666666667,"d":"349.12"},{"v":353.33333333333326,"d":"353.33"},344.9,334.1,2.76859]
[413,"SOUTHBANK",25.6,{"v":25.649999999999995,"d":"25.65"},{"v":25.34999999999999,"d":"25.35"},{"v":25.099999999999994,"d":"25.10"},{"v":24.79999999999999,"d":"24.80"},{"v":25.89999999999999,"d":"25.90"},{"v":26.199999999999996,"d":"26.20"},{"v":26.449999999999992,"d":"26.45"},25.95,25.4,41.48533]
[414,"STARCEMENT",127.35,{"v":127.3,"d":"127.30"},{"v":126.19999999999999,"d":"126.20"},125.05,{"v":123.94999999999999,"d":"123.95"},128.45,{"v":129.54999999999998,"d":"129.55"},{"v":130.7,"d":"130.70"},128.4,126.15,0.33263]
[415,"SBIN",263.3,{"v":262.26666666666665,"d":"262.27"},{"v":259.5333333333333,"d":"259.53"},{"v":255.76666666666665,"d":"255.77"},{"v":253.0333333333333,"d":"253.03"},{"v":266.0333333333333,"d":"266.03"},{"v":268.76666666666665,"d":"268.77"},{"v":272.5333333333333,"d":"272.53"},265,258.5,212.01141]
[416,"SAIL",76.55,76.65,{"v":75.80000000000001,"d":"75.80"},{"v":75.05000000000001,"d":"75.05"},{"v":74.20000000000002,"d":"74.20"},{"v":77.4,"d":"77.40"},78.25,{"v":79,"d":"79.00"},77.5,75.9,127.87778]
[417,"STRTECH",328.2,{"v":329.8666666666666,"d":"329.87"},{"v":325.33333333333326,"d":"325.33"},{"v":322.46666666666664,"d":"322.47"},{"v":317.9333333333333,"d":"317.93"},{"v":332.73333333333323,"d":"332.73"},{"v":337.26666666666665,"d":"337.27"},{"v":340.1333333333332,"d":"340.13"},334.4,327,7.77462]
[418,"SUDARSCHEM",507.5,{"v":496.1666666666667,"d":"496.17"},{"v":477.33333333333337,"d":"477.33"},{"v":447.1666666666667,"d":"447.17"},{"v":428.33333333333337,"d":"428.33"},{"v":526.3333333333334,"d":"526.33"},{"v":545.1666666666667,"d":"545.17"},{"v":575.3333333333334,"d":"575.33"},515,466,6.96377]
[419,"SPARC",395.75,{"v":397.6333333333334,"d":"397.63"},{"v":390.8166666666668,"d":"390.82"},{"v":385.8833333333334,"d":"385.88"},{"v":379.0666666666668,"d":"379.07"},{"v":402.5666666666668,"d":"402.57"},{"v":409.3833333333334,"d":"409.38"},{"v":414.3166666666668,"d":"414.32"},404.45,392.7,0.81901]
[420,"SUNPHARMA",508.25,510.55,{"v":505.20000000000005,"d":"505.20"},{"v":502.15000000000003,"d":"502.15"},{"v":496.80000000000007,"d":"496.80"},{"v":513.6,"d":"513.60"},518.95,{"v":522,"d":"522.00"},515.9,507.5,26.45876]
[421,"SUNTV",878.05,{"v":878.6833333333334,"d":"878.68"},{"v":870.7666666666668,"d":"870.77"},{"v":863.4833333333333,"d":"863.48"},{"v":855.5666666666667,"d":"855.57"},{"v":885.9666666666668,"d":"885.97"},{"v":893.8833333333333,"d":"893.88"},{"v":901.1666666666669,"d":"901.17"},886.6,871.4,9.03949]
[422,"SUNDRMFAST",588.8,{"v":590.4833333333332,"d":"590.48"},{"v":581.7166666666665,"d":"581.72"},{"v":574.6333333333332,"d":"574.63"},{"v":565.8666666666664,"d":"565.87"},{"v":597.5666666666665,"d":"597.57"},{"v":606.3333333333331,"d":"606.33"},{"v":613.4166666666665,"d":"613.42"},599.25,583.4,0.8515]
[423,"SUNTECK",404.75,{"v":408.81666666666666,"d":"408.82"},{"v":397.93333333333334,"d":"397.93"},{"v":391.1166666666667,"d":"391.12"},{"v":380.23333333333335,"d":"380.23"},{"v":415.6333333333333,"d":"415.63"},{"v":426.51666666666665,"d":"426.52"},{"v":433.3333333333333,"d":"433.33"},419.7,402,1.16803]
[424,"SUPRAJIT",285.9,{"v":287.93333333333334,"d":"287.93"},{"v":282.9666666666667,"d":"282.97"},{"v":280.03333333333336,"d":"280.03"},{"v":275.0666666666667,"d":"275.07"},{"v":290.8666666666667,"d":"290.87"},{"v":295.83333333333326,"d":"295.83"},{"v":298.76666666666665,"d":"298.77"},292.9,285,0.2852]
[425,"SUPREMEIND",1206.35,{"v":1207.1166666666666,"d":"1207.12"},{"v":1191.2333333333331,"d":"1191.23"},{"v":1176.1166666666666,"d":"1176.12"},{"v":1160.2333333333331,"d":"1160.23"},{"v":1222.2333333333331,"d":"1222.23"},{"v":1238.1166666666668,"d":"1238.12"},{"v":1253.2333333333331,"d":"1253.23"},1223,1192,20.14481]
[426,"SUPPETRO",350,{"v":351.56666666666666,"d":"351.57"},{"v":345.43333333333334,"d":"345.43"},{"v":340.8666666666667,"d":"340.87"},{"v":334.73333333333335,"d":"334.73"},{"v":356.1333333333333,"d":"356.13"},{"v":362.26666666666665,"d":"362.27"},{"v":366.8333333333333,"d":"366.83"},357.7,347,0.62347]
[427,"SUVEN",178,{"v":178.20000000000002,"d":"178.20"},{"v":175.35000000000002,"d":"175.35"},{"v":172.70000000000002,"d":"172.70"},{"v":169.85000000000002,"d":"169.85"},{"v":180.85000000000002,"d":"180.85"},{"v":183.7,"d":"183.70"},{"v":186.35000000000002,"d":"186.35"},181.05,175.55,5.53314]
[428,"SUZLON",12.2,{"v":12.216666666666669,"d":"12.22"},{"v":12.033333333333337,"d":"12.03"},{"v":11.866666666666669,"d":"11.87"},{"v":11.683333333333337,"d":"11.68"},{"v":12.383333333333336,"d":"12.38"},{"v":12.566666666666666,"d":"12.57"},{"v":12.733333333333336,"d":"12.73"},12.4,12.05,259.56656]
[429,"SWANENERGY",176.75,{"v":177.6833333333333,"d":"177.68"},{"v":174.36666666666662,"d":"174.37"},{"v":171.98333333333332,"d":"171.98"},{"v":168.66666666666663,"d":"168.67"},{"v":180.0666666666666,"d":"180.07"},{"v":183.38333333333327,"d":"183.38"},{"v":185.7666666666666,"d":"185.77"},181,175.3,4.09838]
[430,"SYMPHONY",1788.4,{"v":1793.0166666666667,"d":"1793.02"},{"v":1776.1333333333332,"d":"1776.13"},{"v":1763.8666666666666,"d":"1763.87"},{"v":1746.9833333333331,"d":"1746.98"},{"v":1805.2833333333333,"d":"1805.28"},{"v":1822.166666666667,"d":"1822.17"},{"v":1834.4333333333334,"d":"1834.43"},1809.9,1780.75,0.22358]
[431,"SYNDIBANK",60.6,{"v":60.650000000000006,"d":"60.65"},{"v":59.85000000000001,"d":"59.85"},{"v":59.1,"d":"59.10"},{"v":58.300000000000004,"d":"58.30"},{"v":61.40000000000001,"d":"61.40"},{"v":62.20000000000001,"d":"62.20"},{"v":62.95000000000002,"d":"62.95"},61.45,59.9,43.19702]
[432,"SYNGENE",614.5,{"v":607.9166666666666,"d":"607.92"},{"v":596.8333333333333,"d":"596.83"},{"v":579.1666666666666,"d":"579.17"},{"v":568.0833333333333,"d":"568.08"},{"v":625.5833333333333,"d":"625.58"},{"v":636.6666666666665,"d":"636.67"},{"v":654.3333333333333,"d":"654.33"},619,590.25,1.25014]
[433,"TIFIN",659.95,{"v":658.3833333333333,"d":"658.38"},{"v":655.2166666666667,"d":"655.22"},{"v":650.4833333333333,"d":"650.48"},{"v":647.3166666666667,"d":"647.32"},{"v":663.1166666666667,"d":"663.12"},{"v":666.2833333333334,"d":"666.28"},{"v":671.0166666666667,"d":"671.02"},661.55,653.65,6.87815]
[434,"TTKPRESTIG",6488.15,{"v":6483.966666666667,"d":"6483.97"},{"v":6427.383333333334,"d":"6427.38"},{"v":6366.616666666667,"d":"6366.62"},{"v":6310.033333333334,"d":"6310.03"},{"v":6544.7333333333345,"d":"6544.73"},{"v":6601.316666666667,"d":"6601.32"},{"v":6662.083333333335,"d":"6662.08"},6540.55,6423.2,0.10409]
[435,"TVTODAY",486.75,{"v":489.8666666666666,"d":"489.87"},{"v":478.4333333333332,"d":"478.43"},{"v":470.1166666666666,"d":"470.12"},{"v":458.6833333333332,"d":"458.68"},{"v":498.1833333333332,"d":"498.18"},{"v":509.6166666666666,"d":"509.62"},{"v":517.9333333333332,"d":"517.93"},501.3,481.55,0.91246]
[436,"TV18BRDCST",67.8,{"v":67.81666666666666,"d":"67.82"},{"v":67.03333333333333,"d":"67.03"},{"v":66.26666666666667,"d":"66.27"},{"v":65.48333333333333,"d":"65.48"},{"v":68.58333333333333,"d":"68.58"},{"v":69.36666666666666,"d":"69.37"},{"v":70.13333333333333,"d":"70.13"},68.6,67.05,38.02203]
[437,"TVSMOTOR",640.5,{"v":643.5333333333333,"d":"643.53"},{"v":634.9666666666666,"d":"634.97"},{"v":629.4333333333333,"d":"629.43"},{"v":620.8666666666666,"d":"620.87"},{"v":649.0666666666666,"d":"649.07"},{"v":657.6333333333332,"d":"657.63"},{"v":663.1666666666666,"d":"663.17"},652.1,638,3.74068]
[438,"TVSSRICHAK",3652.75,{"v":3612.6,"d":"3612.60"},{"v":3550.1499999999996,"d":"3550.15"},{"v":3447.5499999999997,"d":"3447.55"},{"v":3385.0999999999995,"d":"3385.10"},{"v":3715.2,"d":"3715.20"},{"v":3777.6499999999996,"d":"3777.65"},3880.25,3675.05,3510,0.11159]
[439,"TAKE",191.55,{"v":193.6,"d":"193.60"},{"v":187.5,"d":"187.50"},{"v":183.45000000000002,"d":"183.45"},{"v":177.35000000000002,"d":"177.35"},{"v":197.64999999999998,"d":"197.65"},{"v":203.74999999999994,"d":"203.75"},{"v":207.79999999999995,"d":"207.80"},199.7,189.55,16.82688]
[440,"TNPL",363.45,{"v":362.56666666666666,"d":"362.57"},{"v":358.6333333333333,"d":"358.63"},{"v":353.81666666666666,"d":"353.82"},{"v":349.8833333333333,"d":"349.88"},{"v":367.3833333333333,"d":"367.38"},{"v":371.3166666666666,"d":"371.32"},{"v":376.1333333333333,"d":"376.13"},366.5,357.75,0.25501]
[441,"TATACHEM",720.9,{"v":721.1166666666667,"d":"721.12"},{"v":716.7833333333333,"d":"716.78"},{"v":712.6666666666666,"d":"712.67"},{"v":708.3333333333333,"d":"708.33"},{"v":725.2333333333333,"d":"725.23"},{"v":729.5666666666666,"d":"729.57"},{"v":733.6833333333334,"d":"733.68"},725.45,717,5.71327]
[442,"TATACOFFEE",127.35,{"v":127.08333333333333,"d":"127.08"},{"v":126.16666666666666,"d":"126.17"},{"v":124.98333333333333,"d":"124.98"},{"v":124.06666666666666,"d":"124.07"},{"v":128.26666666666665,"d":"128.27"},{"v":129.1833333333333,"d":"129.18"},{"v":130.36666666666665,"d":"130.37"},128,125.9,2.48941]
[443,"TATACOMM",655.45,656.65,{"v":648.8,"d":"648.80"},642.15,{"v":634.3,"d":"634.30"},{"v":663.3,"d":"663.30"},{"v":671.1500000000001,"d":"671.15"},{"v":677.8,"d":"677.80"},664.5,650,2.55613]
[444,"TCS",2937.6,{"v":2940.183333333333,"d":"2940.18"},{"v":2923.116666666666,"d":"2923.12"},{"v":2908.6333333333328,"d":"2908.63"},{"v":2891.5666666666657,"d":"2891.57"},{"v":2954.666666666666,"d":"2954.67"},{"v":2971.7333333333327,"d":"2971.73"},{"v":2986.2166666666662,"d":"2986.22"},2957.25,2925.7,5.92266]
[445,"TATAELXSI",1033.35,{"v":1039.1166666666666,"d":"1039.12"},{"v":1024.2333333333331,"d":"1024.23"},{"v":1015.1166666666666,"d":"1015.12"},{"v":1000.2333333333331,"d":"1000.23"},{"v":1048.2333333333331,"d":"1048.23"},{"v":1063.1166666666668,"d":"1063.12"},{"v":1072.2333333333331,"d":"1072.23"},1054,1030,4.37606]
[446,"TATAGLOBAL",275.5,{"v":276.7666666666667,"d":"276.77"},{"v":272.8333333333334,"d":"272.83"},{"v":270.16666666666674,"d":"270.17"},{"v":266.23333333333346,"d":"266.23"},{"v":279.4333333333334,"d":"279.43"},{"v":283.3666666666667,"d":"283.37"},{"v":286.03333333333336,"d":"286.03"},280.7,274.1,21.9093]
[447,"TATAINVEST",786.1,{"v":786.9499999999999,"d":"786.95"},{"v":781.6499999999999,"d":"781.65"},{"v":777.1999999999999,"d":"777.20"},{"v":771.8999999999999,"d":"771.90"},{"v":791.3999999999999,"d":"791.40"},{"v":796.6999999999998,"d":"796.70"},{"v":801.1499999999999,"d":"801.15"},792.25,782.5,0.11596]
[448,"TATAMTRDVR",198.85,{"v":200.31666666666663,"d":"200.32"},{"v":196.68333333333328,"d":"196.68"},{"v":194.51666666666665,"d":"194.52"},{"v":190.8833333333333,"d":"190.88"},{"v":202.48333333333326,"d":"202.48"},{"v":206.11666666666665,"d":"206.12"},{"v":208.28333333333325,"d":"208.28"},203.95,198.15,15.54477]
[449,"TATAMOTORS",353.25,{"v":355.7,"d":"355.70"},{"v":349.04999999999995,"d":"349.05"},{"v":344.84999999999997,"d":"344.85"},{"v":338.19999999999993,"d":"338.20"},{"v":359.9,"d":"359.90"},{"v":366.54999999999995,"d":"366.55"},370.75,362.35,351.5,82.01215]
[450,"TATAPOWER",87.1,{"v":86.23333333333333,"d":"86.23"},{"v":84.86666666666667,"d":"84.87"},{"v":82.63333333333334,"d":"82.63"},{"v":81.26666666666668,"d":"81.27"},{"v":88.46666666666667,"d":"88.47"},{"v":89.83333333333331,"d":"89.83"},{"v":92.06666666666666,"d":"92.07"},87.6,84,85.97297]
[451,"TATASPONGE",1030.95,{"v":1025.1166666666666,"d":"1025.12"},{"v":1010.9833333333331,"d":"1010.98"},{"v":991.0166666666665,"d":"991.02"},{"v":976.8833333333331,"d":"976.88"},{"v":1045.083333333333,"d":"1045.08"},{"v":1059.2166666666667,"d":"1059.22"},{"v":1079.1833333333332,"d":"1079.18"},1039.25,1005.15,1.68367]
[452,"TATASTEEL",601.9,{"v":599.6,"d":"599.60"},{"v":594.6,"d":"594.60"},{"v":587.3,"d":"587.30"},{"v":582.3,"d":"582.30"},{"v":606.9000000000001,"d":"606.90"},{"v":611.9000000000001,"d":"611.90"},{"v":619.2000000000002,"d":"619.20"},604.6,592.3,108.5071]
[453,"TECHM",626.45,{"v":622.4833333333333,"d":"622.48"},{"v":615.4666666666667,"d":"615.47"},{"v":604.4833333333333,"d":"604.48"},{"v":597.4666666666667,"d":"597.47"},{"v":633.4666666666667,"d":"633.47"},{"v":640.4833333333333,"d":"640.48"},{"v":651.4666666666667,"d":"651.47"},629.5,611.5,20.85181]
[454,"TECHNO",365.1,{"v":364.3999999999999,"d":"364.40"},{"v":359.84999999999985,"d":"359.85"},{"v":354.5999999999999,"d":"354.60"},{"v":350.04999999999984,"d":"350.05"},{"v":369.64999999999986,"d":"369.65"},{"v":374.19999999999993,"d":"374.20"},{"v":379.4499999999999,"d":"379.45"},368.95,359.15,0.05447]
[455,"TEXRAIL",86.35,86.75,{"v":85.6,"d":"85.60"},84.85,{"v":83.69999999999999,"d":"83.70"},{"v":87.5,"d":"87.50"},88.65,{"v":89.4,"d":"89.40"},87.9,86,0.7464]
[456,"RAMCOCEM",813.15,{"v":807.1166666666667,"d":"807.12"},{"v":792.0333333333333,"d":"792.03"},{"v":770.9166666666666,"d":"770.92"},{"v":755.8333333333333,"d":"755.83"},{"v":828.2333333333333,"d":"828.23"},{"v":843.3166666666666,"d":"843.32"},{"v":864.4333333333334,"d":"864.43"},822.2,786,6.17689]
[457,"THERMAX",1118.65,{"v":1116.2166666666667,"d":"1116.22"},{"v":1077.4333333333334,"d":"1077.43"},{"v":1036.2166666666667,"d":"1036.22"},{"v":997.4333333333334,"d":"997.43"},{"v":1157.4333333333334,"d":"1157.43"},{"v":1196.2166666666667,"d":"1196.22"},{"v":1237.4333333333334,"d":"1237.43"},1155,1075,1.97873]
[458,"THOMASCOOK",276.85,{"v":277.1666666666667,"d":"277.17"},{"v":273.9333333333334,"d":"273.93"},{"v":271.0166666666667,"d":"271.02"},{"v":267.7833333333334,"d":"267.78"},{"v":280.08333333333337,"d":"280.08"},{"v":283.3166666666666,"d":"283.32"},{"v":286.23333333333335,"d":"286.23"},280.4,274.25,6.71082]
[459,"THYROCARE",587.1,588.05,{"v":581.5999999999999,"d":"581.60"},{"v":576.0999999999999,"d":"576.10"},{"v":569.6499999999999,"d":"569.65"},593.55,{"v":600,"d":"600.00"},{"v":605.5,"d":"605.50"},594.5,582.55,0.32817]
[460,"TIMETECHNO",175.8,{"v":176.63333333333333,"d":"176.63"},{"v":174.26666666666665,"d":"174.27"},{"v":172.73333333333332,"d":"172.73"},{"v":170.36666666666665,"d":"170.37"},{"v":178.16666666666666,"d":"178.17"},{"v":180.53333333333333,"d":"180.53"},{"v":182.06666666666666,"d":"182.07"},179,175.1,0.43267]
[461,"TIMKEN",732.75,{"v":736.9166666666666,"d":"736.92"},{"v":725.8333333333333,"d":"725.83"},{"v":718.9166666666666,"d":"718.92"},{"v":707.8333333333333,"d":"707.83"},{"v":743.8333333333333,"d":"743.83"},{"v":754.9166666666665,"d":"754.92"},{"v":761.8333333333333,"d":"761.83"},748,730,0.07869]
[462,"TITAN",962.25,{"v":961.4166666666666,"d":"961.42"},{"v":953.9333333333333,"d":"953.93"},{"v":945.6166666666667,"d":"945.62"},{"v":938.1333333333333,"d":"938.13"},{"v":969.7333333333332,"d":"969.73"},{"v":977.2166666666666,"d":"977.22"},{"v":985.5333333333332,"d":"985.53"},968.9,953.1,24.34826]
[463,"TORNTPHARM",1305.05,{"v":1306.1666666666667,"d":"1306.17"},{"v":1295.3333333333335,"d":"1295.33"},{"v":1285.6166666666668,"d":"1285.62"},{"v":1274.7833333333335,"d":"1274.78"},{"v":1315.8833333333334,"d":"1315.88"},{"v":1326.716666666667,"d":"1326.72"},{"v":1336.4333333333334,"d":"1336.43"},1317,1296.45,2.37184]
[464,"TORNTPOWER",249.15,{"v":249.4,"d":"249.40"},{"v":246.8,"d":"246.80"},{"v":244.45000000000002,"d":"244.45"},{"v":241.85000000000002,"d":"241.85"},251.75,{"v":254.34999999999997,"d":"254.35"},{"v":256.7,"d":"256.70"},252,247.05,5.62306]
[465,"TRENT",353.1,{"v":357.76666666666665,"d":"357.77"},{"v":345.3833333333333,"d":"345.38"},{"v":337.6666666666667,"d":"337.67"},{"v":325.28333333333336,"d":"325.28"},{"v":365.4833333333333,"d":"365.48"},{"v":377.8666666666666,"d":"377.87"},{"v":385.58333333333326,"d":"385.58"},370.15,350.05,1.70291]
[466,"TRIDENT",74.05,{"v":73.06666666666666,"d":"73.07"},{"v":71.68333333333332,"d":"71.68"},{"v":69.31666666666666,"d":"69.32"},{"v":67.93333333333332,"d":"67.93"},{"v":75.43333333333332,"d":"75.43"},{"v":76.81666666666665,"d":"76.82"},{"v":79.18333333333332,"d":"79.18"},74.45,70.7,12.36624]
[467,"UCOBANK",22.95,{"v":22.96666666666667,"d":"22.97"},{"v":22.833333333333336,"d":"22.83"},{"v":22.71666666666667,"d":"22.72"},{"v":22.583333333333336,"d":"22.58"},{"v":23.083333333333336,"d":"23.08"},{"v":23.21666666666667,"d":"23.22"},{"v":23.333333333333336,"d":"23.33"},23.1,22.85,5.6292]
[468,"UFLEX",347.95,{"v":351.3500000000001,"d":"351.35"},{"v":342.70000000000016,"d":"342.70"},{"v":337.4500000000001,"d":"337.45"},{"v":328.8000000000002,"d":"328.80"},{"v":356.60000000000014,"d":"356.60"},{"v":365.2500000000001,"d":"365.25"},{"v":370.5000000000001,"d":"370.50"},360,346.1,1.12123]
[469,"UPL",751.7,{"v":753.1666666666666,"d":"753.17"},{"v":745.5333333333333,"d":"745.53"},{"v":739.3666666666667,"d":"739.37"},{"v":731.7333333333333,"d":"731.73"},{"v":759.3333333333333,"d":"759.33"},{"v":766.9666666666667,"d":"766.97"},{"v":773.1333333333332,"d":"773.13"},760.8,747,6.39074]
[470,"UJJIVAN",377,{"v":378.5,"d":"378.50"},{"v":374,"d":"374.00"},{"v":371,"d":"371.00"},{"v":366.5,"d":"366.50"},{"v":381.5,"d":"381.50"},{"v":386,"d":"386.00"},{"v":389,"d":"389.00"},383,375.5,7.28487]
[471,"ULTRACEMCO",3931.2,{"v":3929.033333333333,"d":"3929.03"},{"v":3910.216666666666,"d":"3910.22"},{"v":3889.233333333333,"d":"3889.23"},{"v":3870.416666666666,"d":"3870.42"},{"v":3950.0166666666655,"d":"3950.02"},{"v":3968.833333333333,"d":"3968.83"},{"v":3989.8166666666652,"d":"3989.82"},3947.85,3908.05,1.15836]
[472,"UNICHEMLAB",283.4,{"v":283.6333333333333,"d":"283.63"},{"v":281.76666666666665,"d":"281.77"},{"v":280.1333333333333,"d":"280.13"},{"v":278.26666666666665,"d":"278.27"},{"v":285.26666666666665,"d":"285.27"},{"v":287.1333333333333,"d":"287.13"},{"v":288.76666666666665,"d":"288.77"},285.5,282,0.40723]
[473,"UNIONBANK",103.3,{"v":103.81666666666666,"d":"103.82"},{"v":102.18333333333332,"d":"102.18"},{"v":101.06666666666666,"d":"101.07"},{"v":99.43333333333332,"d":"99.43"},{"v":104.93333333333332,"d":"104.93"},{"v":106.56666666666665,"d":"106.57"},{"v":107.68333333333332,"d":"107.68"},105.45,102.7,77.96012]
[474,"UNITECH",6.75,{"v":6.8500000000000005,"d":"6.85"},{"v":6.600000000000001,"d":"6.60"},{"v":6.450000000000001,"d":"6.45"},{"v":6.200000000000002,"d":"6.20"},{"v":7.000000000000001,"d":"7.00"},{"v":7.249999999999999,"d":"7.25"},{"v":7.4,"d":"7.40"},7.1,6.7,182.20081]
[475,"UNITEDBNK",13.85,{"v":13.9,"d":"13.90"},13.75,13.65,{"v":13.5,"d":"13.50"},{"v":14,"d":"14.00"},{"v":14.150000000000002,"d":"14.15"},14.25,14.05,13.8,3.89218]
[476,"UBL",994.85,{"v":1000.6166666666667,"d":"1000.62"},{"v":986.2333333333333,"d":"986.23"},{"v":977.6166666666667,"d":"977.62"},{"v":963.2333333333333,"d":"963.23"},{"v":1009.2333333333333,"d":"1009.23"},{"v":1023.6166666666668,"d":"1023.62"},{"v":1032.2333333333333,"d":"1032.23"},1015,992,2.20453]
[477,"MCDOWELL-N",3350.15,{"v":3348.0499999999997,"d":"3348.05"},{"v":3315.6999999999994,"d":"3315.70"},{"v":3281.2499999999995,"d":"3281.25"},{"v":3248.899999999999,"d":"3248.90"},{"v":3382.4999999999995,"d":"3382.50"},3414.85,{"v":3449.2999999999997,"d":"3449.30"},3380.4,3313.6,3.0943]
[478,"VGUARD",232.45,{"v":232.83333333333334,"d":"232.83"},{"v":231.26666666666668,"d":"231.27"},{"v":230.08333333333334,"d":"230.08"},{"v":228.51666666666668,"d":"228.52"},{"v":234.01666666666668,"d":"234.02"},{"v":235.58333333333334,"d":"235.58"},{"v":236.76666666666668,"d":"236.77"},234.4,231.65,3.76278]
[479,"VIPIND",378.75,{"v":374.7666666666667,"d":"374.77"},{"v":367.3333333333334,"d":"367.33"},{"v":355.91666666666674,"d":"355.92"},{"v":348.48333333333346,"d":"348.48"},{"v":386.1833333333334,"d":"386.18"},{"v":393.6166666666667,"d":"393.62"},{"v":405.03333333333336,"d":"405.03"},382.2,363.35,11.75342]
[480,"VRLLOG",389.4,{"v":388.8333333333333,"d":"388.83"},{"v":385.66666666666663,"d":"385.67"},{"v":381.93333333333334,"d":"381.93"},{"v":378.76666666666665,"d":"378.77"},{"v":392.5666666666666,"d":"392.57"},{"v":395.73333333333323,"d":"395.73"},{"v":399.4666666666666,"d":"399.47"},392,385.1,5.66185]
[481,"WABAG",511.1,{"v":510.1333333333334,"d":"510.13"},{"v":496.5666666666667,"d":"496.57"},{"v":482.03333333333336,"d":"482.03"},{"v":468.4666666666667,"d":"468.47"},{"v":524.6666666666667,"d":"524.67"},{"v":538.2333333333335,"d":"538.23"},{"v":552.7666666666668,"d":"552.77"},523.7,495.6,6.20801]
[482,"VAKRANGEE",154.75,154.75,154.75,154.75,154.75,154.75,154.75,154.75,154.75,154.75,4.85003]
[483,"VTL",1240.15,{"v":1244.6499999999999,"d":"1244.65"},{"v":1222.2999999999997,"d":"1222.30"},{"v":1204.4499999999998,"d":"1204.45"},{"v":1182.0999999999997,"d":"1182.10"},{"v":1262.4999999999998,"d":"1262.50"},{"v":1284.8499999999997,"d":"1284.85"},{"v":1302.6999999999998,"d":"1302.70"},1267,1226.8,0.92733]
[484,"VBL",643.35,645.55,{"v":639.0999999999999,"d":"639.10"},{"v":634.8499999999999,"d":"634.85"},{"v":628.3999999999999,"d":"628.40"},{"v":649.8,"d":"649.80"},656.25,{"v":660.5,"d":"660.50"},652,641.3,0.11517]
[485,"VEDL",284.1,{"v":286.43333333333334,"d":"286.43"},{"v":280.8666666666667,"d":"280.87"},{"v":277.6333333333333,"d":"277.63"},{"v":272.06666666666666,"d":"272.07"},{"v":289.6666666666667,"d":"289.67"},{"v":295.2333333333334,"d":"295.23"},{"v":298.4666666666667,"d":"298.47"},292,283.2,121.78281]
[486,"VESUVIUS",1286.8,{"v":1291.2666666666667,"d":"1291.27"},{"v":1275.5333333333333,"d":"1275.53"},{"v":1264.2666666666667,"d":"1264.27"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1302.5333333333333,"d":"1302.53"},{"v":1318.2666666666664,"d":"1318.27"},{"v":1329.5333333333333,"d":"1329.53"},1307,1280,0.01847]
[487,"VIDEOIND",13.85,{"v":13.966666666666667,"d":"13.97"},{"v":13.533333333333333,"d":"13.53"},{"v":13.216666666666667,"d":"13.22"},{"v":12.783333333333333,"d":"12.78"},{"v":14.283333333333333,"d":"14.28"},{"v":14.716666666666667,"d":"14.72"},{"v":15.033333333333333,"d":"15.03"},14.4,13.65,15.84545]
[488,"VIJAYABANK",56.4,{"v":56.68333333333334,"d":"56.68"},{"v":55.76666666666667,"d":"55.77"},{"v":55.13333333333333,"d":"55.13"},{"v":54.21666666666667,"d":"54.22"},{"v":57.31666666666668,"d":"57.32"},{"v":58.233333333333334,"d":"58.23"},{"v":58.86666666666668,"d":"58.87"},57.6,56.05,7.26654]
[489,"VINATIORGA",913.6,{"v":921.7000000000002,"d":"921.70"},{"v":899.4500000000003,"d":"899.45"},{"v":885.3000000000001,"d":"885.30"},{"v":863.0500000000002,"d":"863.05"},{"v":935.8500000000004,"d":"935.85"},{"v":958.1000000000001,"d":"958.10"},{"v":972.2500000000005,"d":"972.25"},943.95,907.55,0.33741]
[490,"VOLTAS",633.55,{"v":635.2499999999999,"d":"635.25"},{"v":627.5999999999998,"d":"627.60"},{"v":621.6499999999999,"d":"621.65"},{"v":613.9999999999998,"d":"614.00"},{"v":641.1999999999998,"d":"641.20"},{"v":648.8499999999999,"d":"648.85"},{"v":654.7999999999998,"d":"654.80"},642.9,629.3,10.2429]
[491,"WABCOINDIA",7984.8,{"v":7974.016666666667,"d":"7974.02"},{"v":7931.883333333335,"d":"7931.88"},{"v":7878.966666666668,"d":"7878.97"},{"v":7836.833333333336,"d":"7836.83"},{"v":8026.933333333334,"d":"8026.93"},{"v":8069.0666666666675,"d":"8069.07"},{"v":8121.983333333334,"d":"8121.98"},8016.15,7921.1,0.00504]
[492,"WELCORP",145.85,144.85,{"v":141.1,"d":"141.10"},136.35,{"v":132.6,"d":"132.60"},{"v":149.6,"d":"149.60"},153.35,{"v":158.1,"d":"158.10"},148.6,140.1,10.97064]
[493,"WELSPUNIND",58.05,{"v":58.416666666666664,"d":"58.42"},{"v":57.383333333333326,"d":"57.38"},{"v":56.71666666666666,"d":"56.72"},{"v":55.68333333333332,"d":"55.68"},{"v":59.08333333333333,"d":"59.08"},{"v":60.116666666666674,"d":"60.12"},{"v":60.78333333333333,"d":"60.78"},59.45,57.75,9.08708]
[494,"WHIRLPOOL",1535.95,{"v":1541.8,"d":"1541.80"},{"v":1524.6,"d":"1524.60"},1513.25,1496.05,{"v":1553.1499999999999,"d":"1553.15"},{"v":1570.3500000000001,"d":"1570.35"},{"v":1581.6999999999998,"d":"1581.70"},1559,1530.45,0.32272]
[495,"WIPRO",286,284.05,{"v":279.70000000000005,"d":"279.70"},{"v":273.40000000000003,"d":"273.40"},{"v":269.05000000000007,"d":"269.05"},290.35,{"v":294.70000000000005,"d":"294.70"},{"v":301,"d":"301.00"},288.4,277.75,43.77685]
[496,"WOCKPHARMA",769.35,{"v":772.6,"d":"772.60"},763.75,758.15,{"v":749.3,"d":"749.30"},{"v":778.2,"d":"778.20"},{"v":787.0500000000002,"d":"787.05"},{"v":792.6500000000001,"d":"792.65"},781.45,767,6.26889]
[497,"YESBANK",319.25,318.25,{"v":316,"d":"316.00"},312.75,{"v":310.5,"d":"310.50"},{"v":321.5,"d":"321.50"},323.75,{"v":327,"d":"327.00"},320.5,315,99.76629]
[498,"ZEEL",573.75,{"v":573.9666666666667,"d":"573.97"},{"v":569.0333333333334,"d":"569.03"},{"v":564.3166666666667,"d":"564.32"},{"v":559.3833333333334,"d":"559.38"},{"v":578.6833333333334,"d":"578.68"},{"v":583.6166666666668,"d":"583.62"},{"v":588.3333333333334,"d":"588.33"},578.9,569.25,9.84946]
[499,"ZEELEARN",37.5,{"v":37.416666666666664,"d":"37.42"},{"v":37.08333333333333,"d":"37.08"},{"v":36.666666666666664,"d":"36.67"},{"v":36.33333333333333,"d":"36.33"},{"v":37.83333333333333,"d":"37.83"},{"v":38.16666666666666,"d":"38.17"},{"v":38.58333333333333,"d":"38.58"},37.75,37,1.45074]
[500,"ZENSARTECH",954.9,{"v":950.5833333333334,"d":"950.58"},{"v":941.1666666666667,"d":"941.17"},{"v":927.4333333333334,"d":"927.43"},{"v":918.0166666666668,"d":"918.02"},{"v":964.3166666666667,"d":"964.32"},{"v":973.7333333333335,"d":"973.73"},{"v":987.4666666666667,"d":"987.47"},960,936.85,0.18888]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":85,"n_cols":8,"rows_kept":85,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-04-10",520123,"ABCINDQ","GIRDHAR TRANSPORT COMPANY","SELL",{"v":51642,"d":"51,642"},160.61,"BSE"]
["2018-04-10",520123,"ABCINDQ","GIRDHAR TRANSPORT COMPANY","BUY",{"v":51642,"d":"51,642"},155.24,"BSE"]
["2018-04-10",541006,"ANGEL","JOHNSON AND ANDREW PROPERTIES PVT LTD","SELL",{"v":240000,"d":"240,000"},33.01,"BSE"]
["2018-04-10",541006,"ANGEL","MONOTYPE INDIA LIMITED","BUY",{"v":248000,"d":"248,000"},32.96,"BSE"]
["2018-04-10",533758,"APLAPOLLO","WF ASIAN RECONNAISSANCE FUND LTD","BUY",{"v":236000,"d":"236,000"},2140,"BSE"]
["2018-04-10",511064,"APLAYA","MAHESHBHAI MURLIDHAR SABHNANI","SELL",{"v":821000,"d":"821,000"},2.49,"BSE"]
["2018-04-10",511064,"APLAYA","RAJA RAMCHANDRA DALVI","SELL",{"v":1619979,"d":"1,619,979"},2.5,"BSE"]
["2018-04-10",511064,"APLAYA","RAJA RAMCHANDRA DALVI","BUY",{"v":1804979,"d":"1,804,979"},2.49,"BSE"]
["2018-04-10",524412,"AREYDRG","HITESHBHAI MISTRI","BUY",{"v":155000,"d":"155,000"},56.99,"BSE"]
["2018-04-10",524412,"AREYDRG","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":7065,"d":"7,065"},57.01,"BSE"]
["2018-04-10",524412,"AREYDRG","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":202568,"d":"202,568"},58.45,"BSE"]
["2018-04-10",524412,"AREYDRG","LTS INVESTMENT FUND LTD","SELL",{"v":500000,"d":"500,000"},57.6,"BSE"]
["2018-04-10",541178,"BENARA","NIRAJ RAJNIKANT SHAH","SELL",{"v":168000,"d":"168,000"},66,"BSE"]
["2018-04-10",541178,"BENARA","HESHIKA GROWTH FUND","BUY",{"v":180000,"d":"180,000"},66,"BSE"]
["2018-04-10",540006,"BULL","NAVIN JASRAJ PATEL","BUY",{"v":20500,"d":"20,500"},121.9,"BSE"]
["2018-04-10",539839,"FRANKLIN","YAMINI INVESTMENTS COMPANY LIMITED","SELL",{"v":96000,"d":"96,000"},19,"BSE"]
["2018-04-10",539839,"FRANKLIN","DEEPA CHETAN SANGANI","BUY",{"v":96000,"d":"96,000"},19,"BSE"]
["2018-04-10",532183,"GAYATRI","ASHIK DHIRUBHAI SANGHAVI","SELL",{"v":44090,"d":"44,090"},9.94,"BSE"]
["2018-04-10",532183,"GAYATRI","ASHIK DHIRUBHAI SANGHAVI","BUY",{"v":254400,"d":"254,400"},9.35,"BSE"]
["2018-04-10",532183,"GAYATRI","VISHAL KIRANBHAI SHETH","SELL",{"v":37000,"d":"37,000"},9.23,"BSE"]
["2018-04-10",532183,"GAYATRI","VISHAL KIRANBHAI SHETH","BUY",{"v":313243,"d":"313,243"},9.32,"BSE"]
["2018-04-10",540266,"GLCL","SANJAYKUMAR VINODBHAI RATHOD","BUY",{"v":26525,"d":"26,525"},33.06,"BSE"]
["2018-04-10",536709,"INDRENEW","AMI DHIREN DADIA","SELL",{"v":55014,"d":"55,014"},13.3,"BSE"]
["2018-04-10",540243,"NEWLIGHT","SISODIYA PAHADSINH DOLATSINH","BUY",{"v":11450,"d":"11,450"},28.5,"BSE"]
["2018-04-10",541206,"OBCL","JACKPOT VINTRADE PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},33.62,"BSE"]
["2018-04-10",541206,"OBCL","FESTINO VINCOM LIMITED","BUY",{"v":320000,"d":"320,000"},33.73,"BSE"]
["2018-04-10",541206,"OBCL","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":112000,"d":"112,000"},33.69,"BSE"]
["2018-04-10",514330,"OBRSESY","ANSUYABEN KISHORBHAI MAHETA","BUY",{"v":45000,"d":"45,000"},8.76,"BSE"]
["2018-04-10",514330,"OBRSESY","TUSHAR PRAVINCHANDRA SHAH","SELL",{"v":39700,"d":"39,700"},8.8,"BSE"]
["2018-04-10",526905,"PADMAIND","SMIT MINESH SHAH","BUY",{"v":47000,"d":"47,000"},102.21,"BSE"]
["2018-04-10",540027,"PTIL","UNICON TIE UP PRIVATE LIMITED","SELL",{"v":45000,"d":"45,000"},220.5,"BSE"]
["2018-04-10",540027,"PTIL","JACKPOT VINTRADE PRIVATE LIMITED","SELL",{"v":45000,"d":"45,000"},221.76,"BSE"]
["2018-04-10",540027,"PTIL","competent textiles pvt ltd","BUY",{"v":58500,"d":"58,500"},220.66,"BSE"]
["2018-04-10",541151,"RIDINGS","ELITE ACCFIN SOLUTIONS PRIVATE LIMITED","BUY",{"v":168000,"d":"168,000"},18.15,"BSE"]
["2018-04-10",541151,"RIDINGS","BIJAL MUKESH SHAH-HUF","SELL",{"v":168000,"d":"168,000"},18.15,"BSE"]
["2018-04-10",500372,"SAMTEL","RICKY ISHWARDAS KIRPALANI","SELL",{"v":498695,"d":"498,695"},0.39,"BSE"]
["2018-04-10",500372,"SAMTEL","K2 FAMILY PRIVATE TRUST","BUY",{"v":2218182,"d":"2,218,182"},0.39,"BSE"]
["2018-04-10",500372,"SAMTEL","HARESH TIKAMDAS KASWANI","SELL",{"v":1719487,"d":"1,719,487"},0.39,"BSE"]
["2018-04-10",540108,"TAHL","ASHOK DILIPKUMAR JAIN","BUY",{"v":28750,"d":"28,750"},8.82,"BSE"]
["2018-04-10",540955,"TDSL","AMBRISH AGRAWAL HUF","BUY",{"v":141000,"d":"141,000"},47.88,"BSE"]
["2018-04-10",540955,"TDSL","AMAR NATH AGRAWAL HUF","BUY",{"v":138000,"d":"138,000"},47.78,"BSE"]
["2018-04-10",538464,"TPROJECT","SHILPHY STEEL PRIVATE LIMITED","SELL",{"v":122050,"d":"122,050"},36.82,"BSE"]
["2018-04-10",534755,"TRIOMERC","SKY SCRAPER PROPERTIES PRIVATE LIMITED","SELL",{"v":130000,"d":"130,000"},14.32,"BSE"]
["2018-04-10",511764,"UPASAFN","REKHA M JAIN*","SELL",{"v":33550,"d":"33,550"},41,"BSE"]
["2018-04-10",503657,"VEERENRGY","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",{"v":49314,"d":"49,314"},32.55,"BSE"]
["2018-04-10",503657,"VEERENRGY","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",{"v":63669,"d":"63,669"},32.14,"BSE"]
["2018-04-10",540097,"VISCO","GOLDEN GOENKA CREDIT PVT. LTD.","BUY",{"v":40500,"d":"40,500"},14.04,"BSE"]
["2018-04-10","AMJUMBO","A and M Jumbo Bags Ltd","JIGAR PRAMODBHAI SHAH","BUY",{"v":10000,"d":"10,000"},67.8,"NSE"]
["2018-04-10","APLAPOLLO","Apl Apollo Tubes Ltd","WF ASIAN RECONNAISSANCE FUND LIMITED","BUY",{"v":264000,"d":"264,000"},2140,"NSE"]
["2018-04-10","AUSOMENT","Ausom Enterprise Limited","GIRDHAR TRANSPORT COMPANY","BUY",{"v":71266,"d":"71,266"},77.71,"NSE"]
["2018-04-10","CKPLEISURE","CKP Leisure Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":72000,"d":"72,000"},26.26,"NSE"]
["2018-04-10","CKPLEISURE","CKP Leisure Limited","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":104000,"d":"104,000"},26.1,"NSE"]
["2018-04-10","CKPLEISURE","CKP Leisure Limited","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":172000,"d":"172,000"},30.5,"NSE"]
["2018-04-10","GANGESSECU","Ganges Securities Limited","RENU","BUY",343,86.18,"NSE"]
["2018-04-10","GANGESSECU","Ganges Securities Limited","RONSON TRADERS LTD","BUY",{"v":67311,"d":"67,311"},88.36,"NSE"]
["2018-04-10","GSS","GSS Infotech Limited","AGARWAL MANISH","BUY",{"v":514697,"d":"514,697"},55.16,"NSE"]
["2018-04-10","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":14700,"d":"14,700"},54.51,"NSE"]
["2018-04-10","GSS","GSS Infotech Limited","QE SECURITIES","BUY",{"v":89418,"d":"89,418"},55.66,"NSE"]
["2018-04-10","GSS","GSS Infotech Limited","SWAY FINANCIAL SERVICES","BUY",{"v":99734,"d":"99,734"},56.41,"NSE"]
["2018-04-10","KAPSTON","Kapston Facilities Mgmt L","SHRIVASTAVA PAYAL T","BUY",{"v":48000,"d":"48,000"},90,"NSE"]
["2018-04-10","KELLTONTEC","Kellton Tech Sol Ltd","SAHAY INVESTMENT SERVICES PRIVATE LIMITED","BUY",{"v":497954,"d":"497,954"},74.4,"NSE"]
["2018-04-10","MACPOWER","Macpower CNC Machines Ltd","CHIRAG NARENDRA MODH","BUY",{"v":55000,"d":"55,000"},277.93,"NSE"]
["2018-04-10","SASTASUNDR","Sastasundar Ventures Ltd","LONGRANGE MANAGEMENT SERVICES PRIVATE LIMITED","BUY",{"v":179900,"d":"179,900"},115.01,"NSE"]
["2018-04-10","AUSOMENT","Ausom Enterprise Limited","GIRDHAR TRANSPORT COMPANY","SELL",{"v":71266,"d":"71,266"},79.79,"NSE"]
["2018-04-10","CKPLEISURE","CKP Leisure Limited","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":172000,"d":"172,000"},26.15,"NSE"]
["2018-04-10","GANGESSECU","Ganges Securities Limited","RENU","SELL",{"v":78188,"d":"78,188"},88.43,"NSE"]
["2018-04-10","GSS","GSS Infotech Limited","AGARWAL MANISH","SELL",{"v":514697,"d":"514,697"},56.05,"NSE"]
["2018-04-10","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":150900,"d":"150,900"},54.51,"NSE"]
["2018-04-10","GSS","GSS Infotech Limited","QE SECURITIES","SELL",{"v":89418,"d":"89,418"},55.2,"NSE"]
["2018-04-10","GSS","GSS Infotech Limited","SWAY FINANCIAL SERVICES","SELL",89734,56.7,"NSE"]
["2018-04-10","HUSYSLTD","Husys Consulting Ltd.","ARUNA KUMARI ARZA","SELL",12000,38.43,"NSE"]
["2018-04-10","KAPSTON","Kapston Facilities Mgmt L","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",51600,90.58,"NSE"]
["2018-04-10","KELLTONTEC","Kellton Tech Sol Ltd","SAHAY INVESTMENT SERVICES PRIVATE LIMITED","SELL",497954,74.46,"NSE"]
["2018-04-10","MACPOWER","Macpower CNC Machines Ltd","CHIRAG NARENDRA MODH","SELL",23000,276.35,"NSE"]
["2018-04-10","SUPREMEIND","Supreme Industries Ltd","SMALLCAP WORLD FUND INC","SELL",1799545,1205,"NSE"]
["2018-04-10","VRLLOG","VRL Logistics Limited","MORGAN STANLEY MAURITIUS COMPANY LTD","SELL",526393,389.22,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":254,"n_cols":19,"rows_kept":254,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[37,9,37,10],[38,9,38,10],[39,0,40,0],[39,1,40,1],[39,6,40,6],[39,8,40,8],[39,9,40,10],[39,13,40,13],[39,14,40,14],[39,15,40,15],[41,9,41,10],[49,9,49,10],[50,0,51,0],[50,1,51,1],[50,6,51,6],[50,8,51,8],[50,9,51,10],[50,13,51,13],[50,14,51,14],[50,15,51,15],[52,9,52,10],[53,9,53,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[83,9,83,10],[84,9,84,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[241,10,241,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy",1332,1275,1375,1450,"Profit of Rs.43/-",null,{"$f":"H10-F10-K10","v":43},{"$f":"L10/F10","v":{"v":0.03228228228228228,"d":"3.23%"}},"Successful","2018-04-05",{"$nulls":3},"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":266.7},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,802.75,850,"Profit of Rs.30.75/-",null,30.75,{"$f":"L13/F13","v":{"v":0.03983160621761658,"d":"3.98%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,28,{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[6,"2018-03-19",null,"TCS","Buy",2842.5,2720,2937.5,3050,"Profit of Rs.95/-",null,95,{"v":0.03342128408091469,"d":"3.34%"},"Successful","2018-04-05",{"$nulls":3},"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226.4,240,"Profit of Rs.6.9/-",null,6.900000000000006,{"$f":"L16/F16","v":{"v":0.03143507972665151,"d":"3.14%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,-20.5,{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,42,{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,7.75,{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,37,{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy","257-258",248,null,"280-285","Open",{"$nulls":5},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2142,6,0)","v":266.7},null,null,"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[14,"2018-04-03",null,"IGL","Buy",278,267,290.25,"295-300","Profit of Rs.12.25/-",null,{"$f":"H23-F23-K23","v":12.25},{"v":0.044064748201438846,"d":"4.41%"},"Successful","2018-04-06",{"$nulls":3},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell",2340,2450,2470,2150,"Loss of Rs.130/-",null,{"$f":"F24-H24","v":-130},{"v":-0.05555555555555555,"d":"-5.56%"},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[16,"2018-04-05",null,"AMBUJACEM","Buy","236-238",227,null,"255-260","Open",{"$nulls":5},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2146,6,0)","v":235},null,null,"H"]
[17,"2018-04-05",null,"PEL","Buy",2500,2420,2583,2650,"Profit of Rs.83/-",null,{"$f":"H26-F26-K26","v":83},{"$f":"L26/F26","v":{"v":0.0332,"d":"3.32%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[18,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2148,6,0)","v":128.5},null,null,"R"]
[19,"2018-04-06",null,"INDIGO","Sell",1421.5,1490,1490,1280,"Loss of Rs.68.5/-",null,{"$f":"F28-H28","v":-68.5},{"$f":"L28/F28","v":{"v":-0.0481885332395357,"d":"-4.82%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H39-F39","v":22.5},{"$f":"L39*N39","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H40-F40","v":79},{"$f":"L40*N40","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F41-H41","v":-29},{"$f":"L41*N40","v":-2175}]
[3,"2018-04-09",null,"NIFTY APR FUT","Sell","10395-10405",10470,null,"10300-10280","Open",{"$nulls":8},"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-04-05",null,"BankNifty 05-April 24600 CE","Buy",17.5,null,52.5,100,"Profit of Rs.13/-",null,{"$f":"H51-F51","v":35},{"$f":"L51*N51","v":1400},40,"Successful","2018-04-05",null,null,"A"]
[{"$nulls":3},"BankNifty 05-April 24300 PE","Sell",22,null,0,{"$nulls":3},{"$f":"H52-F52","v":-22},{"$f":"L52*N51","v":-880}]
[2,"2018-04-09",null,"NIFTY APR 10200 PE","Buy","62-64",45,null,"90-100","Open",{"$nulls":8},"H"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2140,6,0)","v":1539.15},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H59-F59-K59","v":9.5},{"$f":"L59/F59","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy","235-236",228,null,"245-250","Open",{"$nulls":5},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2153,6,0)","v":235.9},null,null,"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H61-F61-K61","v":3.5},{"$f":"L61/F61","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy",318,310,331.5,335,"Profit of Rs.13.5/-",null,13.5,{"v":0.04245283018867924,"d":"4.25%"},"Successful","2018-04-05",{"$nulls":3},"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,6,{"$f":"L63/F63","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,10.5,{"$f":"L64/F64","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,15,{"$f":"L65/F65","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,7,{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy","3960-3970",3850,null,4200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2160,6,0)","v":3931.2},null,null,"R"]
[11,"2018-04-04",null,"ADANIPORTS","Buy",370.5,358,382.5,395,"Profit of Rs.12/-",null,{"$f":"H68-F68-K68","v":12},{"$f":"L68/F68","v":{"v":0.032388663967611336,"d":"3.24%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[12,"2018-04-05",null,"DLF","Buy",202,194,209,"212-215","Profit of Rs.7/-",null,{"$f":"H69-F69-K69","v":7},{"$f":"L69/F69","v":{"v":0.034653465346534656,"d":"3.47%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[13,"2018-04-05",null,"HINDALCO","Buy",209,199,215,"225-230","Profit of Rs.6/-",null,{"$f":"H70-F70-K70","v":6},{"$f":"L70/F70","v":{"v":0.028708133971291867,"d":"2.87%"}},"Successful","2018-04-06",{"$nulls":3},"H"]
[14,"2018-04-09",null,"BAJAJ-AUTO","Buy","2795-2805",2730,null,"2920-2940","Open",{"$nulls":8},"R"]
[15,"2018-04-09",null,"SUNPHARMA","Buy","514-517",500,null,"540-545","Open",{"$nulls":8},"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy",1650,1520,1750,"1850-1900","Part Profit of Rs.100/-",null,{"$f":"H85-F85-K85","v":100},{"$f":"L85/F85","v":{"v":0.06060606060606061,"d":"6.06%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,{"$f":"H93-F93","v":7},null,{"$f":"L93*O93","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy",174,168,178.5,"188-190","Profit of Rs.4.5/-",null,{"$f":"H94-F94-K94","v":4.5},{"$f":"L94/F94","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2018-04-09",null,"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H95-F95-K95","v":16},{"$f":"L95/F95","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H96-F96-K96","v":8.5},{"$f":"L96/F96","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,-125,null,{"$f":"O97*L97","v":-5000},40,"Unsuccessful","2018-04-04",null,"R"]
[6,"2018-04-04",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H98-F98-K98","v":8.5},{"$f":"L98/F98","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-05",null,"H"]
[7,"2018-04-05",null,"VOLTAS ","Buy","630-633",617,null,"660-665","Open",{"$nulls":8},"H"]
[8,"2018-04-05",null,"BFUTILITIE","Buy",401,388,409.5,425,"Profit of Rs.8.5/-",null,{"$f":"H100-F100-K100","v":8.5},{"$f":"L100/F100","v":{"v":0.02119700748129676,"d":"2.12%"}},null,null,"Successful","2018-04-06",null,"R"]
[9,"2018-04-06",null,"LT APR FUT","Buy",1316.5,1297,1327.5,"1350-1360","Profit of Rs.11/-",null,{"$f":"H101-F101-K101","v":11},null,{"$f":"O101*L101","v":8250},750,"Successful","2018-04-09",null,"H"]
[10,"2018-04-06",null,"BHARTIARTL APR FUT","Sell",390.5,397,384.25,382,"Profit of Rs.6.25/-",null,{"$f":"F102-H102","v":6.25},null,{"$f":"O102*L102","v":10625},1700,"Successful","2018-04-06",null,"H"]
[11,"2018-04-10",null,"KOTAKBANK APR FUT","Sell",1128,1146,1114.5,"1100-1090","Profit of Rs.13.5/-",null,{"$f":"F103-H103","v":13.5},null,{"$f":"O103*L103","v":10800},800,"Successful","2018-04-06",null,"H"]
[12,"2018-04-10",null,"BHARATFORG","Buy","732-735",714,null,765,"Open",{"$nulls":8},"R"]
[13,"2018-04-10",null,"BOMDYEING","Buy","257-258",250,null,"270-275","Open",{"$nulls":8},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-04-09",null,"BFUTILITIE","Buy",406,398,413.5,425,"Profit of Rs.7.5/-",null,{"$f":"H117-F117-K117","v":7.5},{"$f":"L117/F117","v":{"v":0.01847290640394089,"d":"1.85%"}},"Successful","2018-04-09",{"$nulls":3},"R"]
[2,"2018-04-09",null,"WABAG","Buy",501.5,490,499.5,518,"Loss of Rs.2/-",null,{"$f":"H118-F118-K118","v":-2},{"$f":"L118/F118","v":{"v":-0.003988035892323031,"d":"-0.40%"}},"Neutral","2018-04-09",{"$nulls":3},"R"]
[3,"2018-04-09",null,"ORIENTBANK","Sell",99.5,101,101,"97-96","Loss of Rs.1.5/-",null,{"$f":"F119-H119","v":-1.5},{"$f":"L119/F119","v":{"v":-0.01507537688442211,"d":"-1.51%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"H"]
[4,"2018-04-10",null,"RADICO","Buy",373,366,373,"385-390","No profit no loss",null,{"$f":"H120-F120-K120","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-04-10",{"$nulls":3},"R"]
[5,"2018-04-10",null,"WABAG","Buy",497,487,515,510,"Profit of Rs.18/-",null,{"$f":"H121-F121-K121","v":18},{"v":0.03621730382293763,"d":"3.62%"},"Successful","2018-04-10",{"$nulls":3},"R"]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H125-F125-K125","v":{"v":18,"d":"18.00"}},{"$f":"L125/F125","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A126","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A133","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A136","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H149-F149-K149","v":{"v":39,"d":"39.00"}},{"$f":"L149/F149","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H151-F151-K151","v":{"v":35.5,"d":"35.50"}},{"$f":"L151/F151","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H159-F159-K159","v":{"v":52.5,"d":"52.50"}},{"$f":"L159/F159","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H169-F169-K169","v":{"v":75,"d":"75.00"}},{"$f":"L169/F169","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H172-F172-K172","v":{"v":150,"d":"150.00"}},{"$f":"L172/F172","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H176-F176-K176","v":{"v":56,"d":"56.00"}},{"$f":"L176/F176","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H183-F183-K183","v":{"v":16.5,"d":"16.50"}},{"$f":"L183/F183","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H184-F184-K184","v":{"v":25.5,"d":"25.50"}},{"$f":"L184/F184","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H185-F185-K185","v":{"v":77.5,"d":"77.50"}},{"$f":"L185/F185","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H186-F186-K186","v":{"v":390,"d":"390.00"}},{"$f":"L186/F186","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H187-F187-K187","v":{"v":73.5,"d":"73.50"}},{"$f":"L187/F187","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H190-F190-K190","v":{"v":43.5,"d":"43.50"}},{"$f":"L190/F190","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H198-F198-K198","v":{"v":31,"d":"31.00"}},{"$f":"L198/F198","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H199-F199-K199","v":{"v":68,"d":"68.00"}},{"$f":"L199/F199","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H200-F200-K200","v":{"v":55,"d":"55.00"}},{"$f":"L200/F200","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H202-F202-K202","v":{"v":98,"d":"98.00"}},{"$f":"L202/F202","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H211-F211-K211","v":{"v":64.5,"d":"64.50"}},{"$f":"L211/F211","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H212-F212-K212","v":{"v":140,"d":"140.00"}},{"$f":"L212/F212","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H214-F214-K214","v":{"v":51,"d":"51.00"}},{"$f":"L214/F214","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1865,"n_cols":13,"rows_kept":1865,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",49.45,49.45,48.65,48.7,48.7,48.95,46053,2252852.1,"2018-04-10",383,"INE144J01027"]
["21STCENMGM","EQ",35.2,35.8,35.2,35.8,35.8,35.1,106,3793,"2018-04-10",5,"INE253B01015"]
["3IINFOTECH","EQ",5.35,5.35,5.1,5.15,5.2,5.25,4038686,21128850.1,"2018-04-10",1271,"INE748C01020"]
["3MINDIA","EQ",20310,20750,20310,20663.45,20699.9,20484.5,571,11796840.1,"2018-04-10",294,"INE470A01017"]
["63MOONS","EQ",100,101.5,96.4,96.95,97,98.2,263184,25727518.5,"2018-04-10",3448,"INE111B01023"]
["8KMILES","EQ",764.8,764.8,726.45,737,738.5,760.6,305356,227193558.3,"2018-04-10",9913,"INE650K01021"]
["A2ZINFRA","EQ",29.8,29.8,28.6,28.8,28.85,29.55,384431,11164943.75,"2018-04-10",1914,"INE619I01012"]
["AARTIDRUGS","EQ",602,605,579,582.1,581.1,596.35,5682,3322214,"2018-04-10",623,"INE767A01016"]
["AARTIIND","EQ",1189.9,1204,1178.95,1185.75,1188.5,1181.45,39345,46727422.05,"2018-04-10",4572,"INE769A01020"]
["AARVEEDEN","EQ",45.65,46.45,45.05,45.9,46.2,46,9975,452052.6,"2018-04-10",77,"INE273D01019"]
["ABAN","EQ",178,178.6,171.55,173.5,173.35,177.05,1435938,250467784.65,"2018-04-10",16102,"INE421A01028"]
["ABB","EQ",1299.95,1307.45,1287,1289.45,1290,1290.9,34975,45237918.9,"2018-04-10",3311,"INE117A01022"]
["ABBOTINDIA","EQ",5731.05,5798,5730,5750.45,5750,5749.2,1285,7395439.05,"2018-04-10",185,"INE358A01014"]
["ABCAPITAL","EQ",160,160.7,158.3,159.75,160,159.15,1461610,233064830.95,"2018-04-10",13085,"INE674K01013"]
["ABFRL","EQ",152,153.2,148,148.75,149.3,151.9,156138,23331515.3,"2018-04-10",3009,"INE647O01011"]
["ACC","EQ",1555.9,1555.9,1531.45,1539.15,1537.95,1541.3,112086,172731318.9,"2018-04-10",6144,"INE012A01025"]
["ACCELYA","EQ",1364,1364,1320,1329.65,1327,1351.35,4292,5728946.5,"2018-04-10",527,"INE793A01012"]
["ACE","EQ",181.4,182.9,177.1,179.65,181,181.15,337338,60855704.95,"2018-04-10",3937,"INE731H01025"]
["ADANIENT","EQ",148.5,150.95,146.7,147.75,147.5,147.15,4948074,735574370.8,"2018-04-10",25622,"INE423A01024"]
["ADANIPORTS","EQ",379,390.5,378.6,387.25,387.65,377.35,3493681,1351284394.5,"2018-04-10",49906,"INE742F01042"]
["ADANIPOWER","EQ",25.7,26.85,25.55,26.4,26.75,25.65,24460341,634344621.7,"2018-04-10",24247,"INE814H01011"]
["ADANITRANS","EQ",180,184.4,177.3,182.1,181.55,178.35,1964532,353921043.7,"2018-04-10",23704,"INE931S01010"]
["ADFFOODS","EQ",227.4,227.8,220.9,221.7,220.9,225.95,290808,65311784.7,"2018-04-10",4528,"INE982B01019"]
["ADHUNIK","EQ",5,5.15,4.7,4.85,4.95,4.85,87667,426749.45,"2018-04-10",168,"INE400H01019"]
["ADLABS","EQ",56.75,56.75,55,55.35,55.3,56,48336,2684575.8,"2018-04-10",725,"INE172N01012"]
["ADORWELD","EQ",418,425,412,414,413,415.15,13311,5549113.4,"2018-04-10",578,"INE045A01017"]
["ADSL","EQ",21.7,22.25,21.1,21.65,21.5,21.75,7757,167609.4,"2018-04-10",57,"INE102I01027"]
["ADVANIHOTR","EQ",59.3,61.2,58.15,60.65,60.9,58.95,11409,683997.7,"2018-04-10",132,"INE199C01026"]
["ADVENZYMES","EQ",238.9,239.4,227.75,230.15,230.5,236.9,135531,31405084.4,"2018-04-10",2222,"INE837H01020"]
["AEGISCHEM","EQ",282.05,287.5,281.1,282.8,282.05,282.25,74290,21082465.15,"2018-04-10",2336,"INE208C01025"]
["AFL","EQ",51.25,52.8,51.25,52.35,52.55,52.2,1204,62497.45,"2018-04-10",20,"INE020G01017"]
["AGCNET","EQ",107.05,112,107.05,111.05,110,107.85,2014,221799.25,"2018-04-10",18,"INE676A01019"]
["AGLSL","EQ",108.2,109.8,102.25,105.95,105.5,104,1177,124431.5,"2018-04-10",38,"INE517U01013"]
["AGRITECH","EQ",149.25,154,146.6,148.15,148.7,148.1,91560,13730626.55,"2018-04-10",1930,"INE449G01018"]
["AHLUCONT","EQ",409,425,405.05,421.3,424.5,409.65,43142,17943590.5,"2018-04-10",976,"INE758C01029"]
["AHLWEST","EQ",285,286.9,271,283.65,282,273.5,2726,766447.35,"2018-04-10",40,"INE915K01010"]
["AIAENG","EQ",1414.3,1418.7,1407,1411.9,1407,1409.7,47379,66882061.1,"2018-04-10",3569,"INE212H01026"]
["AIFL","EQ",464,464.4,456.35,457.65,456.55,463.25,332842,152714163.35,"2018-04-10",1496,"INE428O01016"]
["AJANTPHARM","EQ",1393,1393,1367,1380.95,1381,1380.7,81574,112574367.2,"2018-04-10",4687,"INE031B01049"]
["AJMERA","EQ",269.35,274,264,266.4,267.9,268.3,80904,21676078.3,"2018-04-10",1765,"INE298G01027"]
["AKSHARCHEM","EQ",615,618,603.15,609.4,607,610.45,4389,2678283.95,"2018-04-10",370,"INE542B01011"]
["AKSHOPTFBR","EQ",37.05,37.4,35.5,36.7,36.65,36.75,595101,21797949.9,"2018-04-10",2059,"INE523B01011"]
["AKZOINDIA","EQ",1939,1939,1920,1923.35,1922.6,1927.2,5683,10939882,"2018-04-10",534,"INE133A01011"]
["ALANKIT","EQ",46.9,47.2,45.15,45.5,45.6,46.5,92587,4253217.15,"2018-04-10",638,"INE914E01040"]
["ALBK","EQ",55.8,55.8,54.3,54.8,54.75,54.7,6002668,329419350.25,"2018-04-10",14417,"INE428A01015"]
["ALEMBICLTD","EQ",57,62.5,57,60.1,59.6,55.35,3122828,188614607.1,"2018-04-10",18371,"INE426A01027"]
["ALICON","EQ",605,608.75,597.2,602.5,607,607.55,1636,984296.85,"2018-04-10",135,"INE062D01024"]
["ALKALI","EQ",80.25,82,78.4,79.35,79.95,79.75,15065,1193758.6,"2018-04-10",314,"INE773I01017"]
["ALKEM","EQ",1871.9,1871.9,1810.1,1815.55,1815.1,1854.95,29669,54345131.6,"2018-04-10",6157,"INE540L01014"]
["ALKYLAMINE","EQ",637.05,642,630.05,631.9,631,633.35,1030,656024,"2018-04-10",67,"INE150B01021"]
["ALLCARGO","EQ",151.8,159.4,151.25,157,157,150.9,561156,87900196.75,"2018-04-10",7031,"INE418H01029"]
["ALLSEC","EQ",341.65,345.3,336.1,336.95,336.7,340.9,4744,1603259.2,"2018-04-10",117,"INE835G01018"]
["ALMONDZ","EQ",25.65,26.65,25.65,26,26,25.85,2130,55585.3,"2018-04-10",21,"INE326B01027"]
["ALOKTEXT","EQ",4.5,4.55,3.8,4.25,4.3,4.2,39272606,166478386.45,"2018-04-10",7975,"INE270A01011"]
["ALPA","EQ",39,39.95,39,39.25,39.45,39.25,18839,741573.6,"2018-04-10",225,"INE385I01010"]
["ALPHAGEO","EQ",798.75,817,796,810.85,811,792.15,19404,15722567.1,"2018-04-10",1364,"INE137C01018"]
["AMARAJABAT","EQ",809,817,804,812.8,816,803.05,500324,405384571.8,"2018-04-10",16613,"INE885A01032"]
["AMBER","EQ",1144.5,1147.05,1116,1121.9,1123,1144.5,14872,16776155.85,"2018-04-10",1220,"INE371P01015"]
["AMBIKCO","EQ",1325,1445.2,1310.25,1384.25,1383,1307.85,14261,19913812.5,"2018-04-10",1594,"INE540G01014"]
["AMBUJACEM","EQ",237.8,238.5,234.3,235,234.7,236.6,899391,212359841.9,"2018-04-10",11874,"INE079A01024"]
["AMJLAND","EQ",23.75,24.75,23.75,24.45,24.45,24.1,6276,152011.95,"2018-04-10",50,"INE606A01024"]
["AMRUTANJAN","EQ",590.8,594.9,589,590.7,590.05,594.05,4065,2407899.5,"2018-04-10",207,"INE098F01023"]
["ANANTRAJ","EQ",52.2,52.8,51.25,51.6,51.75,51.95,934973,48590617.45,"2018-04-10",3657,"INE242C01024"]
["ANDHRABANK","EQ",45.45,45.7,44.2,44.95,44.9,45.3,7007046,315419796.25,"2018-04-10",12695,"INE434A01013"]
["ANDHRACEMT","EQ",11.2,12.25,10.95,12.25,12.25,11.15,987692,11638163.6,"2018-04-10",1371,"INE666E01012"]
["ANDHRSUGAR","EQ",447.2,470,447.2,457.45,460,450.85,56251,26020155.55,"2018-04-10",3220,"INE715B01013"]
["ANIKINDS","EQ",34.05,34.7,34.05,34.2,34.35,34.2,2678,91971.85,"2018-04-10",47,"INE087B01017"]
["ANSALAPI","EQ",21.5,21.6,20.5,20.8,20.8,20.9,233369,4909806.65,"2018-04-10",384,"INE436A01026"]
["ANSALHSG","EQ",21.95,22.1,21.3,21.4,21.4,21.8,42832,924971.2,"2018-04-10",182,"INE880B01015"]
["APARINDS","EQ",766.45,770.3,755.2,757.95,763.7,763.55,67196,51392820.15,"2018-04-10",531,"INE372A01015"]
["APCL","EQ",208,212,197.95,201.45,198.15,202.3,3938,797190.6,"2018-04-10",91,"INE071F01012"]
["APCOTEXIND","EQ",521.25,522.5,517.3,521.05,522.45,521.25,2581,1339585.5,"2018-04-10",94,"INE116A01024"]
["APEX","EQ",694,700.7,671.55,685.6,685.25,688.25,420253,289214322.6,"2018-04-10",11152,"INE346W01013"]
["APLAPOLLO","EQ",2124,2250,2124,2163.6,2160,2120.9,328812,705640235.75,"2018-04-10",4415,"INE702C01019"]
["APLLTD","EQ",540,549,526,527.4,526.55,536.7,47957,25621622.4,"2018-04-10",2671,"INE901L01018"]
["APOLLO","EQ",262.9,263.45,257.05,257.5,258.8,260.5,28882,7490052.15,"2018-04-10",910,"INE713T01010"]
["APOLLOHOSP","EQ",1070,1098,1051.6,1086.3,1085.7,1061.1,344748,371434768.2,"2018-04-10",18217,"INE437A01024"]
["APOLLOTYRE","EQ",296.85,296.85,288,290.7,290.3,293.2,1881153,546995039,"2018-04-10",24960,"INE438A01022"]
["APOLSINHOT","EQ",1364,1375.05,1339.95,1340,1340,1375.6,232,313019.75,"2018-04-10",22,"INE451F01016"]
["APTECHT","EQ",272.7,274.45,265.4,267.4,267.15,270.6,329305,88579533.65,"2018-04-10",5782,"INE266F01018"]
["ARCHIDPLY","EQ",85.1,86.35,83.65,84,84,84.85,21546,1821165.95,"2018-04-10",404,"INE877I01016"]
["ARCHIES","EQ",34.95,36.25,34.95,35.1,35.15,34.8,108425,3826761.8,"2018-04-10",645,"INE731A01020"]
["ARCOTECH","EQ",36.5,36.5,35.4,35.85,36,36.1,154304,5552233.5,"2018-04-10",1024,"INE574I01035"]
["ARIES","EQ",205,208,201.75,203.2,203.1,203.75,20109,4111416.9,"2018-04-10",569,"INE298I01015"]
["ARIHANTSUP","EQ",137,152,135.05,144.8,143.55,137.15,197311,28644524.6,"2018-04-10",25714,"INE643K01018"]
["ARMANFIN","EQ",345,345,330,333.1,330.5,338,4284,1438932.65,"2018-04-10",80,"INE109C01017"]
["AROGRANITE","EQ",60.1,61.7,60.1,60.6,60.5,60.5,21008,1278115.45,"2018-04-10",180,"INE210C01013"]
["ARROWGREEN","EQ",370,370,357.35,360.1,357.35,365.75,12526,4551302.7,"2018-04-10",839,"INE570D01018"]
["ARROWTEX","EQ",37.85,39.3,37.05,38.2,37.6,37.4,23148,884451.6,"2018-04-10",237,"INE933J01015"]
["ARSHIYA","EQ",79.35,81.6,77.75,78.2,78.25,79.3,40342,3209356.7,"2018-04-10",480,"INE968D01022"]
["ARVIND","EQ",409.8,413,405.1,408.15,408,407.5,716895,293199062.1,"2018-04-10",13994,"INE034A01011"]
["ARVSMART","EQ",196.7,198.2,191.25,192.55,192,196.35,16624,3221560.1,"2018-04-10",414,"INE034S01021"]
["ASAHIINDIA","EQ",354,368.85,353.85,356.5,355.5,353.65,59407,21463673.5,"2018-04-10",1547,"INE439A01020"]
["ASAHISONG","EQ",339,340.95,333.1,336.75,336.9,337.05,4326,1459282.35,"2018-04-10",233,"INE228I01012"]
["ASAL","EQ",83.55,83.55,81.15,81.9,81.85,82.5,3925,321321.25,"2018-04-10",98,"INE900C01027"]
["ASHAPURMIN","EQ",77.6,79,75.6,76.3,76.65,77.4,106555,8218235.55,"2018-04-10",856,"INE348A01023"]
["ASHIANA","EQ",168.7,168.7,165.85,166.95,166.5,167.1,31948,5336606.15,"2018-04-10",458,"INE365D01021"]
["ASHIMASYN","EQ",30.95,31.7,30.4,30.7,30.95,30.9,337008,10510472.7,"2018-04-10",1321,"INE440A01010"]
["ASHOKA","EQ",262.1,265.1,258.4,260.4,261,261.5,274442,71705373.1,"2018-04-10",3944,"INE442H01029"]
["ASHOKLEY","EQ",146.9,147.6,144,145.3,145.3,146.35,14915410,2169059815.45,"2018-04-10",51676,"INE208A01029"]
["ASIANPAINT","EQ",1159,1167.7,1152.9,1156.75,1157.2,1157.45,546269,634018256,"2018-04-10",25762,"INE021A01026"]
["ASIANTILES","EQ",504.95,508.7,498,500.15,499.9,503.55,37104,18616615,"2018-04-10",878,"INE022I01019"]
["ASPINWALL","EQ",392.55,396,390,393.4,390.1,396.55,978,384085.15,"2018-04-10",30,"INE991I01015"]
["ASSAMCO","EQ",4.85,4.9,4.7,4.75,4.8,4.7,116518,556710.75,"2018-04-10",125,"INE442A01024"]
["ASTEC","EQ",617.55,620.3,607,610.45,609.1,615,11335,6955308.05,"2018-04-10",543,"INE563J01010"]
["ASTERDM","EQ",173,174,170.6,171.75,170.9,172.8,55293,9550001.55,"2018-04-10",1844,"INE914M01019"]
["ASTRAL","EQ",930.05,948,925,940.1,941,929.05,316885,298966925.05,"2018-04-10",2258,"INE006I01046"]
["ASTRAMICRO","EQ",83.25,85.9,82.45,84.1,84,82.75,498783,41876331.15,"2018-04-10",3660,"INE386C01029"]
["ASTRAZEN","EQ",979.9,994.3,965,990.25,990,964.3,2981,2914620.25,"2018-04-10",220,"INE203A01020"]
["ASTRON","EQ",128,129.8,125.55,126,126,127.7,180417,22983622.65,"2018-04-10",2131,"INE646X01014"]
["ATFL","EQ",645.9,652,644,649.25,652,641.55,6075,3946961.85,"2018-04-10",239,"INE209A01019"]
["ATLANTA","EQ",81.95,82.9,80.35,80.8,80.9,81.6,78461,6391155.55,"2018-04-10",870,"INE285H01022"]
["ATUL","EQ",2775.55,2792,2721,2730.7,2722,2773.2,3054,8389474.85,"2018-04-10",599,"INE100A01010"]
["ATULAUTO","EQ",443.2,446,440.55,444.85,446,439.9,36367,16173785.9,"2018-04-10",680,"INE951D01028"]
["AUBANK","EQ",676.95,677,664.1,671.35,672,677.15,275018,184633210.9,"2018-04-10",4991,"INE949L01017"]
["AURIONPRO","EQ",232.5,235,224.6,234.25,234,231.3,36519,8447515.55,"2018-04-10",855,"INE132H01018"]
["AUROPHARMA","EQ",612,616.7,601.1,607.85,608.7,611.9,1773269,1076522046.65,"2018-04-10",47075,"INE406A01037"]
["AUSOMENT","EQ",70.55,83.4,69.1,77.6,78.4,70.1,334486,26271677.8,"2018-04-10",2678,"INE218C01016"]
["AUTOAXLES","EQ",1650,1674,1619.75,1648.6,1657.9,1643.9,8584,14184135.9,"2018-04-10",876,"INE449A01011"]
["AUTOIND","EQ",88,88,82.2,83.4,83.15,85.5,39604,3350534.7,"2018-04-10",499,"INE718H01014"]
["AUTOLITIND","EQ",79.5,80.9,76.1,77.9,78,79.55,53652,4197629.55,"2018-04-10",758,"INE448A01013"]
["AVADHSUGAR","EQ",452.8,502.7,450,460.75,460,441.2,346617,166353668.2,"2018-04-10",11719,"INE349W01017"]
["AVANTIFEED","EQ",2305.15,2324,2269,2272.45,2282.9,2305.55,67408,154221692.35,"2018-04-10",5711,"INE871C01020"]
["AVTNPL","EQ",39.9,41,39.85,40.3,40.4,39.7,111118,4479556.7,"2018-04-10",646,"INE488D01021"]
["AXISBANK","EQ",523,549.7,521.4,546.15,547.5,519.3,21689156,11684273812.8,"2018-04-10",190731,"INE238A01034"]
["AXISCADES","EQ",154.3,175.5,153.75,172.6,171.1,154.7,694677,117297311.95,"2018-04-10",10465,"INE555B01013"]
["AXISGOLD","EQ",2730,2738.7,2688,2708.8,2705.05,2729.55,328,886611.45,"2018-04-10",47,"INF846K01347"]
["AXISNIFTY","EQ",1044.73,1044.73,1043.68,1043.68,1043.68,1040.75,39,40740.99,"2018-04-10",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",63.05,63.3,61.35,63,63.25,61.45,8851,553961.8,"2018-04-10",99,"INE193B01039"]
["BAFNAPHARM","EQ",27.8,28.35,27.5,28.2,28.35,28.1,7029,197868.15,"2018-04-10",51,"INE878I01014"]
["BAGFILMS","EQ",5.75,5.95,5.5,5.75,5.8,5.85,292926,1665659.95,"2018-04-10",357,"INE116D01028"]
["BAJAJ-AUTO","EQ",2790,2799,2762.45,2766.45,2763,2772.45,298049,827555325.05,"2018-04-10",20603,"INE917I01010"]
["BAJAJCORP","EQ",484,485.95,475.4,481.55,482.75,479.5,32524,15682767.15,"2018-04-10",2740,"INE933K01021"]
["BAJAJELEC","EQ",620.55,626.55,611.05,622,621,618.35,467916,290130395.45,"2018-04-10",12058,"INE193E01025"]
["BAJAJFINSV","EQ",5581.05,5585.95,5394.95,5412.9,5425,5561.3,157907,862048336.9,"2018-04-10",15965,"INE918I01018"]
["BAJAJHIND","EQ",9.55,10.3,9.5,10.05,10.1,9.45,6650940,66704063.4,"2018-04-10",9514,"INE306A01021"]
["BAJAJHLDNG","EQ",2632.05,2649,2598.95,2631.9,2623,2640.15,6541,17104063.6,"2018-04-10",931,"INE118A01012"]
["BAJFINANCE","EQ",1950,1952.45,1913.65,1926.05,1922,1944.25,1013811,1956506070.65,"2018-04-10",30907,"INE296A01024"]
["BALAJITELE","EQ",137.85,137.85,134,134.1,134.6,137.25,44413,5981151.7,"2018-04-10",588,"INE794B01026"]
["BALAMINES","EQ",637.6,664.85,630.85,650.9,655.5,631.8,58658,38110147.2,"2018-04-10",2743,"INE050E01027"]
["BALKRISHNA","EQ",86,88,84.35,84.8,84.5,85.2,16480,1411347.2,"2018-04-10",174,"INE875R01011"]
["BALKRISIND","EQ",1290,1296,1264.15,1277.65,1282.9,1287.7,839200,1073571217.35,"2018-04-10",28202,"INE787D01026"]
["BALLARPUR","EQ",15,15.15,14.3,14.45,14.35,14.95,1035171,15256085.15,"2018-04-10",1535,"INE294A01037"]
["BALMLAWRIE","EQ",224.6,227.5,223,225.2,225.45,223.55,47769,10760777.45,"2018-04-10",1075,"INE164A01016"]
["BALPHARMA","EQ",86.65,87.2,85,85.55,85.1,85.05,18262,1572243.5,"2018-04-10",406,"INE083D01012"]
["BALRAMCHIN","EQ",76.9,82.75,76.9,79.7,79.5,75.85,21121727,1710152289.45,"2018-04-10",82687,"INE119A01028"]
["BANARBEADS","EQ",61.7,65,61.7,62.35,62.3,62.9,399,25414.8,"2018-04-10",17,"INE655B01011"]
["BANARISUG","EQ",1860,1899.9,1835.15,1852.05,1852,1828.9,669,1250400.9,"2018-04-10",86,"INE459A01010"]
["BANCOINDIA","EQ",230.7,232,223.8,226.7,226.4,228.5,56273,12804891,"2018-04-10",1994,"INE213C01025"]
["BANDHANBNK","EQ",515,520.8,510.2,518.65,518,514.45,1731872,893848844,"2018-04-10",40609,"INE545U01014"]
["BANG","EQ",33.65,33.95,32.8,33.5,33.7,33.15,3061,102516.95,"2018-04-10",53,"INE863I01016"]
["BANKBARODA","EQ",153.9,154.55,151.55,153.25,152.75,153.3,14260591,2183969253.15,"2018-04-10",54416,"INE028A01039"]
["BANKBEES","EQ",2545,2562,2545,2557.38,2562,2536.86,18429,46974430.44,"2018-04-10",200,"INF732E01078"]
["BANKINDIA","EQ",117,118.7,114.2,115.55,115.15,116.05,10714939,1242389891.8,"2018-04-10",34529,"INE084A01016"]
["BANSWRAS","EQ",101.5,107.95,101.2,102.05,102,100.95,15002,1556408.55,"2018-04-10",328,"INE629D01012"]
["BARTRONICS","EQ",10.9,11.15,10.7,10.95,10.9,10.7,29093,317146,"2018-04-10",108,"INE855F01034"]
["BASF","EQ",2010.4,2015,1975,1985.65,1986.25,1997.95,4741,9452594.95,"2018-04-10",848,"INE373A01013"]
["BASML","EQ",251,256.5,248,252.85,253.95,250.9,5599,1417857.55,"2018-04-10",82,"INE186H01014"]
["BATAINDIA","EQ",772.25,781.5,761,770.85,770.45,774.9,425721,327923478.8,"2018-04-10",12382,"INE176A01028"]
["BAYERCROP","EQ",4503.05,4517,4380,4420.3,4382,4496.95,11084,48985754.25,"2018-04-10",1918,"INE462A01022"]
["BBL","EQ",1624.2,1624.2,1585,1589.75,1592.6,1599.1,11220,17929960.15,"2018-04-10",1013,"INE464A01028"]
["BBTC","EQ",1273.5,1275.9,1222,1229.85,1235,1262.3,202494,251576152.15,"2018-04-10",8497,"INE050A01025"]
["BDL","EQ",387.1,390.8,383.9,384.9,383.9,389.95,50055,19350225.1,"2018-04-10",2728,"INE171Z01018"]
["BEARDSELL","EQ",55,55.5,53.5,54.2,53.9,53.55,2233,121802.85,"2018-04-10",30,"INE520H01022"]
["BEDMUTHA","EQ",18.35,19.9,18.25,18.7,18.75,18.5,4082,77095.05,"2018-04-10",61,"INE844K01012"]
["BEL","EQ",145,146.95,144.65,145.5,145.4,144.6,2264315,330462400.95,"2018-04-10",19118,"INE263A01024"]
["BEML","EQ",1156.75,1163.85,1142.2,1149.25,1150.8,1146.4,451708,520941855.45,"2018-04-10",11957,"INE258A01016"]
["BEPL","EQ",221.95,224.5,207.3,213.3,212.2,217.9,2964379,637855215.1,"2018-04-10",35429,"INE922A01025"]
["BERGEPAINT","EQ",267,268.1,264.65,266.85,266.35,267.35,259454,69099088.7,"2018-04-10",3623,"INE463A01038"]
["BFINVEST","EQ",298.2,301.2,293.15,294.45,294.4,297.5,76324,22680706.1,"2018-04-10",2882,"INE878K01010"]
["BFUTILITIE","EQ",412.5,414.8,402.45,404.05,403.6,409.9,346535,141483063.45,"2018-04-10",9321,"INE243D01012"]
["BGRENERGY","EQ",108.5,109,105.65,106.4,106.3,108.05,52565,5601705.75,"2018-04-10",817,"INE661I01014"]
["BHAGERIA","EQ",311.4,317,311.05,313.1,313.55,312.9,23525,7386824.95,"2018-04-10",830,"INE354C01027"]
["BHAGYANGR","EQ",43.85,44.8,43.6,44.05,43.95,43.85,58435,2589307.15,"2018-04-10",425,"INE458B01036"]
["BHAGYAPROP","EQ",21.05,21.55,20.3,21,21,21.05,1154,24203.25,"2018-04-10",25,"INE363W01018"]
["BHANDARI","EQ",3.45,3.45,3.25,3.3,3.3,3.35,112743,376290.65,"2018-04-10",130,"INE474E01029"]
["BHARATFIN","EQ",1152.9,1160,1138.2,1142.35,1141.15,1152.05,204610,234208881.3,"2018-04-10",9176,"INE180K01011"]
["BHARATFORG","EQ",728,737.5,721.95,731,732.65,723.8,1347972,983776783.85,"2018-04-10",32485,"INE465A01025"]
["BHARATGEAR","EQ",188.6,189.6,183,184.75,184,186.5,12754,2375535.8,"2018-04-10",315,"INE561C01019"]
["BHARATIWIN","EQ",35.99,36.34,35.88,36.28,36.11,35.87,682286,24688546.66,"2018-04-10",1606,"INF109KB15Y7"]
["BHARATRAS","EQ",4684,4715,4606,4680.6,4690,4625.2,984,4594297.15,"2018-04-10",226,"INE838B01013"]
["BHARATWIRE","EQ",118.2,127.6,117.5,124.1,124.7,117.15,177823,21958414.9,"2018-04-10",1543,"INE316L01019"]
["BHARTIARTL","EQ",381.05,386.7,374.5,385.55,385,380.3,11969955,4545997178.15,"2018-04-10",157925,"INE397D01024"]
["BHEL","EQ",88.6,89.1,87.65,88.95,88.95,88.5,3649228,323324117,"2018-04-10",12645,"INE257A01026"]
["BHUSANSTL","EQ",45.4,45.4,43.8,44.4,44.6,45.15,2220633,99129481.65,"2018-04-10",8343,"INE824B01021"]
["BIGBLOC","EQ",183,185.9,180,180.6,180.3,183.2,20420,3714866.25,"2018-04-10",358,"INE412U01017"]
["BIL","EQ",400,400.05,390.45,391.05,392,397,6517,2575959.3,"2018-04-10",168,"INE828A01016"]
["BILENERGY","EQ",0.7,0.75,0.7,0.75,0.75,0.7,272147,200738.35,"2018-04-10",171,"INE607L01029"]
["BILPOWER","EQ",1.5,1.5,1.5,1.5,1.5,1.5,100,150,"2018-04-10",1,"INE952D01018"]
["BINANIIND","EQ",108.5,108.5,101.3,101.85,101.65,105.75,83332,8643566.3,"2018-04-10",1283,"INE071A01013"]
["BINDALAGRO","EQ",30.3,30.3,29.35,29.65,29.65,29.6,118604,3526070.85,"2018-04-10",144,"INE143A01010"]
["BIOCON","EQ",624,627.4,617.05,618.1,619,619.55,1503198,934528270.55,"2018-04-10",22785,"INE376G01013"]
["BIRLACABLE","EQ",83.85,86.7,81.75,82.95,82.7,80.45,168424,14080839.5,"2018-04-10",1717,"INE800A01015"]
["BIRLACORPN","EQ",798,798.1,774,775.3,776.95,789.45,47810,37242514.25,"2018-04-10",1836,"INE340A01012"]
["BIRLAMONEY","EQ",79.5,79.75,75.2,76.95,76.75,79.75,424120,32658943.7,"2018-04-10",4223,"INE865C01022"]
["BKMINDST","EQ",32.15,32.15,30.65,31.1,30.8,32.15,16549,517554.5,"2018-04-10",102,"INE831Q01016"]
["BLBLIMITED","EQ",6.9,6.9,6.65,6.9,6.9,6.3,23501,161067.1,"2018-04-10",46,"INE791A01024"]
["BLISSGVS","EQ",204.1,205.9,203.5,204.05,203.55,203.25,181779,37209562.85,"2018-04-10",1580,"INE416D01022"]
["BLKASHYAP","EQ",48,48.55,46.15,47.9,47.8,48.25,230869,10930124.65,"2018-04-10",1652,"INE350H01032"]
["BLS","EQ",141.8,142.25,136.95,138.9,138.5,140.45,133092,18461899.75,"2018-04-10",1732,"INE153T01027"]
["BLUEBLENDS","EQ",21.5,22.5,20.95,21.55,21.5,20.85,26643,568017.2,"2018-04-10",73,"INE113O01014"]
["BLUEDART","EQ",3731,3884.4,3731,3835.6,3825,3730.3,9854,37763848.7,"2018-04-10",2171,"INE233B01017"]
["BLUESTARCO","EQ",797.8,808.9,782.9,798,800,791.7,172240,138020814.4,"2018-04-10",6304,"INE472A01039"]
["BODALCHEM","EQ",138.05,139,136.5,136.95,136.65,137.35,142632,19668191.1,"2018-04-10",2283,"INE338D01028"]
["BOMDYEING","EQ",264,264.75,256.25,258.25,258,262,2095192,545447069,"2018-04-10",20491,"INE032A01023"]
["BOSCHLTD","EQ",19962,20008.9,19644.75,19747.95,19722.65,19962.1,8427,167184342.5,"2018-04-10",2423,"INE323A01026"]
["BPCL","EQ",454,454.5,439.2,451.15,453.45,450.35,5034563,2257439060.85,"2018-04-10",93090,"INE029A01011"]
["BPL","EQ",81.8,82.3,80.7,81.05,81,81.35,277491,22605365.05,"2018-04-10",2936,"INE110A01019"]
["BRFL","EQ",39,39.1,38.4,38.9,39,38.55,82982,3224406.9,"2018-04-10",640,"INE589G01011"]
["BRIGADE","EQ",263,264.55,257.5,258.65,257.6,260.95,19647,5125161.3,"2018-04-10",783,"INE791I01019"]
["BRITANNIA","EQ",5164,5177.5,5060,5134.25,5150,5162.9,74257,379948901.5,"2018-04-10",8923,"INE216A01022"]
["BRNL","EQ",187.05,191,186.4,190.65,189.05,188.95,66582,12539024.85,"2018-04-10",308,"INE727S01012"]
["BROOKS","EQ",87.25,87.8,85.55,86.55,86.75,85.8,10444,907246.8,"2018-04-10",201,"INE650L01011"]
["BSE","EQ",819,827.4,815.3,820.35,819.05,817.4,176951,144939861.6,"2018-04-10",12647,"INE118H01025"]
["BSELINFRA","EQ",4.6,4.7,4.3,4.3,4.3,4.4,102601,456546.7,"2018-04-10",175,"INE395A01016"]
["BSL","EQ",71.45,74.6,71,72.75,73,70.5,41334,3008467.65,"2018-04-10",333,"INE594B01012"]
["BSLGOLDETF","EQ",2889,2889,2841,2854.15,2855,2852.25,33,94235.05,"2018-04-10",13,"INF209K01HT2"]
["BSLNIFTY","EQ",113.99,113.99,107.5,111.98,111.98,110,56,6232.24,"2018-04-10",8,"INF209K01IR4"]
["BURNPUR","EQ",9.55,9.65,8.75,8.85,8.9,9.65,491314,4408447.95,"2018-04-10",1154,"INE817H01014"]
["BUTTERFLY","EQ",528.9,528.9,507,512.1,510,520.2,9821,5062455.3,"2018-04-10",423,"INE295F01017"]
["BYKE","EQ",191.9,191.9,188.95,189.85,189.25,190.35,21187,4030549.3,"2018-04-10",547,"INE319B01014"]
["CADILAHC","EQ",394.9,394.9,386.1,388.65,389,391.15,430001,167227763.3,"2018-04-10",10379,"INE010B01027"]
["CALSOFT","EQ",36,37.85,35.5,37.35,37.4,36.4,9465,351349,"2018-04-10",132,"INE526B01014"]
["CAMLINFINE","EQ",110,110.2,107.3,108.1,107.6,109.3,239361,25939746,"2018-04-10",5064,"INE052I01032"]
["CANBK","EQ",286.9,290,284,287.35,286.25,285.85,8732532,2505768003.45,"2018-04-10",56653,"INE476A01014"]
["CANDC","EQ",59.5,63.1,58.05,60.4,60.55,57.4,155284,9444243,"2018-04-10",1141,"INE874H01015"]
["CANFINHOME","EQ",452.1,457.5,446,451.45,451.05,452.1,651379,294515072.9,"2018-04-10",9703,"INE477A01020"]
["CANTABIL","EQ",147.35,147.35,138.05,140.6,139.8,147.35,92100,12989023.15,"2018-04-10",1659,"INE068L01016"]
["CAPACITE","EQ",340.1,342.85,338,339.3,338.6,340.8,122788,41818732.55,"2018-04-10",3699,"INE264T01014"]
["CAPF","EQ",671.95,671.95,650.85,652.8,652.2,665.1,435880,286592493.05,"2018-04-10",11060,"INE688I01017"]
["CAPLIPOINT","EQ",606.05,608.6,603.05,604.55,605,605.25,7458,4511562.45,"2018-04-10",597,"INE475E01026"]
["CAPTRUST","EQ",418.25,461.3,418,428.15,426,411.85,3503,1515608.2,"2018-04-10",205,"INE707C01018"]
["CARBORUNIV","EQ",362.6,366.35,357,361.25,360.55,363.55,49926,18059266.65,"2018-04-10",1193,"INE120A01034"]
["CAREERP","EQ",118.9,122,116.6,117.75,117.8,117.45,76232,9088185.9,"2018-04-10",768,"INE521J01018"]
["CARERATING","EQ",1320.5,1351,1277.5,1325.7,1350,1325.1,37876,49507327.6,"2018-04-10",6648,"INE752H01013"]
["CASTEXTECH","EQ",4.65,4.65,4.25,4.6,4.6,4.45,2146743,9673832.9,"2018-04-10",1023,"INE068D01021"]
["CASTROLIND","EQ",207.8,209.55,205.7,207.75,207.9,207.6,588169,122237273.6,"2018-04-10",7278,"INE172A01027"]
["CCCL","EQ",4.2,4.4,4.1,4.15,4.2,4.2,58939,249080.3,"2018-04-10",66,"INE429I01024"]
["CCHHL","EQ",13.45,13.45,13,13.15,13.1,13.2,37580,494837.7,"2018-04-10",153,"INE652F01027"]
["CCL","EQ",289.8,292,284.85,287.85,287.05,285.45,466569,134450229.9,"2018-04-10",5530,"INE421D01022"]
["CDSL","EQ",304.55,308.5,300.25,301.6,301.5,303.7,521096,158173532.75,"2018-04-10",10598,"INE736A01011"]
["CEATLTD","EQ",1652.1,1659.95,1620.15,1626.3,1630,1651.4,452458,739529174.45,"2018-04-10",15608,"INE482A01020"]
["CEBBCO","EQ",17.95,17.95,17.5,17.65,17.85,17.65,28956,508548.3,"2018-04-10",58,"INE209L01016"]
["CELEBRITY","EQ",16.75,17.2,16.6,17,16.95,16.5,139854,2375068.7,"2018-04-10",283,"INE185H01016"]
["CELESTIAL","EQ",16.3,16.3,15.8,16.05,16,15.85,34810,557182.4,"2018-04-10",105,"INE221I01017"]
["CENTENKA","EQ",367,367.15,361.4,364.2,361.5,366.15,56107,20403306.15,"2018-04-10",1267,"INE485A01015"]
["CENTEXT","EQ",6,6,5.35,5.75,5.7,5.85,90767,520488.45,"2018-04-10",210,"INE281A01026"]
["CENTRALBK","EQ",71.3,72.1,70.5,70.75,70.7,71.35,950644,67555781.6,"2018-04-10",8508,"INE483A01010"]
["CENTRUM","EQ",62.7,63.45,61,61.65,61.8,62.25,217406,13499526.4,"2018-04-10",973,"INE660C01027"]
["CENTUM","EQ",550,554.85,540,546.6,545.05,535.1,2062,1125537.75,"2018-04-10",135,"INE320B01020"]
["CENTURYPLY","EQ",358,358.8,348,349.7,349.85,357.35,82300,28894834.3,"2018-04-10",5221,"INE348B01021"]
["CENTURYTEX","EQ",1211,1221.95,1199,1210.45,1213,1203.5,390850,472934749.6,"2018-04-10",8312,"INE055A01016"]
["CERA","EQ",3348,3359.9,3241,3255.9,3251,3329.05,4282,14132691.2,"2018-04-10",1040,"INE739E01017"]
["CEREBRAINT","EQ",59.85,63.6,58.3,62.05,62,59.4,1784205,110281896.4,"2018-04-10",6014,"INE345B01019"]
["CESC","EQ",1026,1026.5,1000.2,1008.75,1008.15,1018,530185,535757941.7,"2018-04-10",13914,"INE486A01013"]
["CGCL","EQ",94.5,97.95,94.3,95.5,96,95.3,41667,4023661.75,"2018-04-10",452,"INE180C01026"]
["CGPOWER","EQ",81.15,82.2,80.85,81.45,81.65,81.2,896950,73124467.8,"2018-04-10",4549,"INE067A01029"]
["CHAMBLFERT","EQ",166.7,166.9,164.55,166.45,166.65,166.7,246846,40951819.3,"2018-04-10",5677,"INE085A01013"]
["CHENNPETRO","EQ",357.9,359.4,346.4,350.65,350,355.9,602662,211728616.7,"2018-04-10",13699,"INE178A01016"]
["CHOLAFIN","EQ",1536.15,1575.75,1534.35,1564.15,1569.8,1538.4,257966,401731522.7,"2018-04-10",17335,"INE121A01016"]
["CIMMCO","EQ",93.5,93.5,88.3,89.15,89.85,91.45,8391,750027.75,"2018-04-10",141,"INE184C01028"]
["CINELINE","EQ",75.9,79.5,75.2,77.8,78,74.9,57133,4443211.1,"2018-04-10",985,"INE704H01022"]
["CINEVISTA","EQ",11.55,11.8,10.75,11.1,11.05,11,45924,519963.6,"2018-04-10",162,"INE039B01026"]
["CIPLA","EQ",558,567,556.6,558.15,557.7,556.75,1591682,893938904.25,"2018-04-10",43864,"INE059A01026"]
["CLEDUCATE","EQ",205,205,199.1,201,200,200.5,4982,1002198.45,"2018-04-10",1214,"INE201M01011"]
["CLNINDIA","EQ",562.2,562.4,553.2,556.7,556.4,555.6,8545,4767611.35,"2018-04-10",376,"INE492A01029"]
["CMICABLES","EQ",237.35,250,237.35,244.4,246,241.15,21156,5187556.9,"2018-04-10",506,"INE981B01011"]
["CNOVAPETRO","EQ",35,35,33.65,33.75,33.75,34.85,2147,73053.85,"2018-04-10",19,"INE672K01025"]
["COALINDIA","EQ",276,281.45,273.25,280.9,281.1,274.45,2351145,655972401.05,"2018-04-10",44446,"INE522F01014"]
["COCHINSHIP","EQ",531.95,534.5,515,516.8,517.95,528.9,105217,55029859.05,"2018-04-10",7091,"INE704P01017"]
["COFFEEDAY","EQ",308.2,308.2,302.6,304.2,302.6,304.75,47914,14609385.05,"2018-04-10",1115,"INE335K01011"]
["COLPAL","EQ",1100,1100,1083.45,1091.4,1088.05,1095.3,308467,336432617.45,"2018-04-10",23301,"INE259A01022"]
["COMPINFO","EQ",43.5,44.25,42,43.4,43.4,42.9,74322,3213939.9,"2018-04-10",545,"INE070C01037"]
["COMPUSOFT","EQ",13.75,14,13,13.9,13.9,13.65,67675,912763.7,"2018-04-10",165,"INE453B01029"]
["CONCOR","EQ",1267,1291,1264.7,1276.7,1274.7,1261.95,297975,381295651.95,"2018-04-10",25064,"INE111A01017"]
["CONSOFINVT","EQ",66.05,66.05,65.2,65.2,65.2,67,166,10854,"2018-04-10",11,"INE025A01027"]
["CONTROLPR","EQ",444,449.95,437.75,442.1,443,445.35,42366,18651882.95,"2018-04-10",252,"INE663B01015"]
["CORALFINAC","EQ",31.8,32.4,30.5,31.25,31.5,31.8,54009,1689090.1,"2018-04-10",470,"INE558D01021"]
["CORDSCABLE","EQ",93.7,93.7,89,90.25,90.5,90.5,15197,1376498.25,"2018-04-10",153,"INE792I01017"]
["COROMANDEL","EQ",530,535.35,528.55,531.2,528.95,531.1,111041,59093038.5,"2018-04-10",4548,"INE169A01031"]
["CORPBANK","EQ",32.25,32.35,31.8,32.15,32.1,32.1,271470,8707210.55,"2018-04-10",750,"INE112A01023"]
["COSMOFILMS","EQ",281.05,282,275.2,279.35,280,279.35,17529,4891135.4,"2018-04-10",449,"INE757A01017"]
["COUNCODOS","EQ",3.1,3.15,3.1,3.15,3.1,3.1,9489,29804.8,"2018-04-10",26,"INE695B01025"]
["COX&KINGS","EQ",240,240,237.25,238.8,238.85,238.5,30944,7389028.5,"2018-04-10",1244,"INE008I01026"]
["CPSEETF","EQ",28.22,28.39,28.11,28.35,28.17,28.18,412201,11663663.46,"2018-04-10",1142,"INF457M01133"]
["CREATIVEYE","EQ",3.9,4.1,3.9,4.1,4.1,4.1,4450,17427.65,"2018-04-10",7,"INE230B01021"]
["CREST","EQ",203.15,211.95,203.15,209,208.8,208.55,18223,3807135.95,"2018-04-10",131,"INE559D01011"]
["CRISIL","EQ",1917.65,1925,1900,1911.9,1910.05,1902.5,2236,4272877.65,"2018-04-10",583,"INE007A01025"]
["CRMFGETF","EQ",2880,2880,2880,2880,2880,2885,35,100800,"2018-04-10",1,"INF760K01BR1"]
["CROMPTON","EQ",240.1,242.8,234.5,237.6,237.5,240,725806,173225534.9,"2018-04-10",13303,"INE299U01018"]
["CTE","EQ",65,67,64.65,66.9,67,65.75,4439,293789.55,"2018-04-10",29,"INE627H01017"]
["CUB","EQ",174.95,180,174.6,179.35,179.35,175.2,753254,134910761.9,"2018-04-10",8202,"INE491A01021"]
["CUMMINSIND","EQ",758,763,751.65,756,757.5,750.35,145219,109957583.1,"2018-04-10",4640,"INE298A01020"]
["CUPID","EQ",302.95,306.4,296.35,300.45,299.95,302.95,42128,12724933.7,"2018-04-10",1313,"INE509F01011"]
["CYBERTECH","EQ",68,69.85,67.55,69.3,69.75,68.95,9779,672804.6,"2018-04-10",168,"INE214A01019"]
["CYIENT","EQ",634.3,644.4,621.15,635.7,635.95,632.3,303480,192487491.9,"2018-04-10",8049,"INE136B01020"]
["DAAWAT","EQ",98.6,98.7,95.6,96.75,96.6,97.7,1290712,125162050.25,"2018-04-10",14609,"INE818H01020"]
["DABUR","EQ",344.75,344.75,335.5,337.05,336.6,342.2,768086,259879314.65,"2018-04-10",16739,"INE016A01026"]
["DALMIABHA","EQ",2780,2825,2751.3,2766.05,2767.85,2780,174250,483414104.25,"2018-04-10",12113,"INE439L01019"]
["DALMIASUG","EQ",70.9,75.25,70.9,72.85,72.5,69.65,337581,24922924,"2018-04-10",2730,"INE495A01022"]
["DAMODARIND","EQ",135.2,136.45,133,134.3,135.5,133.7,3820,515231.25,"2018-04-10",114,"INE497D01014"]
["DATAMATICS","EQ",127.7,127.7,120.15,120.6,120.8,127.3,351240,43123627.7,"2018-04-10",5685,"INE365B01017"]
["DBCORP","EQ",317.95,320.8,315.35,319.75,320.15,316.75,9928,3162439.8,"2018-04-10",475,"INE950I01011"]
["DBL","EQ",1169.95,1180,1151.15,1175.65,1177.1,1160.25,193287,226092193.6,"2018-04-10",7899,"INE917M01012"]
["DBREALTY","EQ",56.5,57,52.55,53.85,53.65,55.05,838915,46035231.2,"2018-04-10",7571,"INE879I01012"]
["DCAL","EQ",328,336.35,328,333.75,335,327.8,118766,39418839.4,"2018-04-10",6091,"INE385W01011"]
["DCBBANK","EQ",174.95,175.55,171,171.65,171.55,173.8,1010512,174129639.25,"2018-04-10",10988,"INE503A01015"]
["DCM","EQ",98.05,102.25,97.15,99.65,99.25,99.35,27349,2747256.15,"2018-04-10",525,"INE498A01018"]
["DCMSHRIRAM","EQ",461.7,469,459,460.65,460.8,460.9,122756,56905785.2,"2018-04-10",6080,"INE499A01024"]
["DCW","EQ",35.75,35.85,34.35,34.85,35,35.5,271311,9488543.45,"2018-04-10",989,"INE500A01029"]
["DECCANCE","EQ",517.4,523.35,510,511.7,510,520.1,2255,1157971.75,"2018-04-10",202,"INE583C01021"]
["DEEPAKFERT","EQ",354.75,359,350,353.2,352.8,354.75,177230,62781705.95,"2018-04-10",4172,"INE501A01019"]
["DEEPAKNTR","EQ",257.5,259.5,253.65,254.65,255,256.65,77209,19767555.45,"2018-04-10",2246,"INE288B01029"]
["DEEPIND","EQ",172.9,174,170,170.75,171,171.75,26652,4570303.65,"2018-04-10",906,"INE677H01012"]
["DELTACORP","EQ",281.85,288.4,275.1,282.45,282.25,280.45,3339585,945390056.45,"2018-04-10",34256,"INE124G01033"]
["DEN","EQ",111.15,111.95,107.05,108.3,108.2,111.05,306333,33228933.3,"2018-04-10",10380,"INE947J01015"]
["DENABANK","EQ",20.5,20.6,20.15,20.35,20.35,20.35,776469,15806253.3,"2018-04-10",1746,"INE077A01010"]
["DFMFOODS","EQ",1412,1444,1399.85,1405.15,1418.7,1413.85,1534,2161119.95,"2018-04-10",101,"INE456C01012"]
["DHAMPURSUG","EQ",139,146.5,139,141,140.4,136.85,1202713,172411992.25,"2018-04-10",11242,"INE041A01016"]
["DHANBANK","EQ",23.1,23.45,22.75,22.9,22.95,23.25,271659,6257800.45,"2018-04-10",949,"INE680A01011"]
["DHANUKA","EQ",604,606,587.25,595,587.6,599.1,8657,5175512.1,"2018-04-10",832,"INE435G01025"]
["DHARSUGAR","EQ",22.4,23.35,22.15,22.35,22.2,22.4,143705,3269160.7,"2018-04-10",640,"INE988C01014"]
["DHFL","EQ",526.25,543.8,526.25,535.4,536.5,530.55,3506857,1882324451.45,"2018-04-10",42771,"INE202B01012"]
["DHUNINV","EQ",399.45,406.9,392,392.25,392.25,399.2,225,88776.9,"2018-04-10",23,"INE320L01011"]
["DIAMONDYD","EQ",1325.4,1458.7,1316.2,1377.6,1375,1310.95,77813,108286121.1,"2018-04-10",5041,"INE393P01035"]
["DIAPOWER","EQ",6.75,6.75,6.75,6.75,6.75,7.1,195164,1317357,"2018-04-10",237,"INE989C01012"]
["DICIND","EQ",481.8,492.1,481.8,490.9,490.9,488.95,575,281087.35,"2018-04-10",36,"INE303A01010"]
["DIGJAMLTD","EQ",11.6,11.85,10.8,11,11.1,11.45,139875,1555578.8,"2018-04-10",371,"INE731U01010"]
["DISHTV","EQ",73.1,74.6,71.1,74.15,74.3,72.7,7304898,534431555.45,"2018-04-10",13728,"INE836F01026"]
["DIVISLAB","EQ",1131.85,1168,1131.5,1143.65,1142.35,1129.85,1402585,1621858773.25,"2018-04-10",30443,"INE361B01024"]
["DIXON","EQ",3669,3703.5,3609.95,3636.85,3632,3669.2,21100,77123274.3,"2018-04-10",3015,"INE935N01012"]
["DLF","EQ",207.25,213.65,206.1,212.9,212.5,206.05,9694025,2028874518.5,"2018-04-10",60080,"INE271C01023"]
["DLINKINDIA","EQ",108.4,111.4,106.4,106.75,106.8,106.8,486105,52622934.85,"2018-04-10",7296,"INE250K01012"]
["DMART","EQ",1445.5,1494.8,1445.5,1488.85,1487.7,1440.5,1451168,2142645065.75,"2018-04-10",48842,"INE192R01011"]
["DNAMEDIA","EQ",8.9,9.35,8.5,8.7,8.75,9.15,84748,746806.2,"2018-04-10",281,"INE016M01021"]
["DOLLAR","EQ",395,401,390.2,391.1,390.7,395.35,32694,12976799.1,"2018-04-10",765,"INE325C01035"]
["DOLPHINOFF","EQ",95.1,95.45,91.3,91.85,91.55,95.05,256572,23769557.7,"2018-04-10",3520,"INE920A01011"]
["DONEAR","EQ",62.45,63.35,59.65,60.25,60.6,61.55,39647,2423216,"2018-04-10",152,"INE668D01028"]
["DPL","EQ",150.75,150.75,147,148.35,148.8,149.3,12072,1798977.65,"2018-04-10",236,"INE477B01010"]
["DPSCLTD","EQ",27.25,29.25,27.25,28.6,28.85,27.7,40045,1134390.7,"2018-04-10",128,"INE360C01024"]
["DQE","EQ",14.85,14.9,13.6,13.7,13.95,14.7,10185,142449,"2018-04-10",47,"INE656K01010"]
["DREDGECORP","EQ",632.5,640.95,625.4,631.15,629.25,629.5,191472,121293383.2,"2018-04-10",6271,"INE506A01018"]
["DRREDDY","EQ",2123,2135,2082.75,2112.1,2114.9,2121.25,515981,1088486528.35,"2018-04-10",28697,"INE089A01023"]
["DSSL","EQ",40.95,40.95,39.15,40.65,40.7,40.15,1949,78607,"2018-04-10",29,"INE417B01040"]
["DTIL","EQ",282,299.95,282,296.6,293.65,294.15,3590,1060791.45,"2018-04-10",83,"INE341R01014"]
["DUCON","EQ",31.9,32.6,30.95,31.2,31.55,31.65,99992,3167655,"2018-04-10",489,"INE741L01018"]
["DWARKESH","EQ",26.3,29.4,26.2,28.25,28.4,25.6,4478984,127309777.05,"2018-04-10",15458,"INE366A01041"]
["DYNAMATECH","EQ",1820.05,1844.95,1810,1832,1832,1834.6,325,593589.9,"2018-04-10",97,"INE221B01012"]
["DYNPRO","EQ",208,209,200,203.9,204,205.15,31710,6481321.75,"2018-04-10",797,"INE256H01015"]
["EASTSILK","EQ",3.4,3.6,3.2,3.4,3.4,3.4,367669,1246784.65,"2018-04-10",217,"INE962C01027"]
["EASUNREYRL","EQ",21.5,21.5,19.55,21.5,21.5,19.55,127068,2715961.25,"2018-04-10",212,"INE268C01029"]
["ECEIND","EQ",322.1,325,322.1,325,325,317.8,282,91641.55,"2018-04-10",7,"INE588B01014"]
["ECLERX","EQ",1248,1252.45,1239.1,1245.3,1246.95,1246.1,5699,7105355.6,"2018-04-10",531,"INE738I01010"]
["EDELWEISS","EQ",261.4,265,260,263.95,264.2,259.3,1509112,396282777.85,"2018-04-10",61422,"INE532F01054"]
["EICHERMOT","EQ",29811,30170,29650,29972.05,29850,29805.75,46516,1394850265,"2018-04-10",13409,"INE066A01013"]
["EIDPARRY","EQ",275,281.55,273.35,275.5,274,273.95,145518,40283900.75,"2018-04-10",2325,"INE126A01031"]
["EIHAHOTELS","EQ",505,511.95,500,503.7,503.1,503.35,5834,2945278.9,"2018-04-10",525,"INE276C01014"]
["EIHOTEL","EQ",165,167.7,163.55,165.45,165,163.6,1021001,168241780.7,"2018-04-10",7860,"INE230A01023"]
["EIMCOELECO","EQ",470.1,490,455.6,471.9,471,480,3556,1696359.6,"2018-04-10",152,"INE158B01016"]
["EKC","EQ",51,51.75,49.1,49.35,49.6,50.55,672273,33710635.3,"2018-04-10",3772,"INE184H01027"]
["ELAND","EQ",13.05,13.8,13.05,13.45,13.3,13.5,6466,87421.55,"2018-04-10",40,"INE311H01018"]
["ELECON","EQ",83.1,86,82.55,84.6,84.1,83.15,690006,58232558.45,"2018-04-10",4298,"INE205B01023"]
["ELECTCAST","EQ",30.95,31.25,30.05,30.3,30.3,30.95,135095,4117655.35,"2018-04-10",884,"INE086A01029"]
["ELECTHERM","EQ",167.8,170.5,162.55,166.6,165.4,164.15,19381,3225699.8,"2018-04-10",555,"INE822G01016"]
["ELGIEQUIP","EQ",289,289.85,282.5,283.9,284.95,282.5,9717,2773162.75,"2018-04-10",327,"INE285A01027"]
["ELGIRUBCO","EQ",42.85,42.85,41.3,41.95,41.5,42.35,12657,529416.9,"2018-04-10",183,"INE819L01012"]
["EMAMIINFRA","EQ",301.9,308,297.5,301.85,302.5,299.65,132120,40088081.8,"2018-04-10",3095,"INE778K01012"]
["EMAMILTD","EQ",1125,1137.5,1116.1,1128,1126,1121.1,56965,64228652.35,"2018-04-10",5238,"INE548C01032"]
["EMCO","EQ",12.5,12.8,12.25,12.45,12.8,12.35,72888,907600.9,"2018-04-10",211,"INE078A01026"]
["EMKAY","EQ",172.95,175.05,168.55,174.45,175,167.85,64018,11028620.4,"2018-04-10",732,"INE296H01011"]
["EMMBI","EQ",194.5,195.85,191,191.55,191,194.7,5295,1017665,"2018-04-10",238,"INE753K01015"]
["ENDURANCE","EQ",1320,1320.75,1293.65,1307.75,1302,1309.75,13307,17414589.6,"2018-04-10",1857,"INE913H01037"]
["ENERGYDEV","EQ",25.95,26.3,23.55,25.4,25.45,23.95,258399,6655088.5,"2018-04-10",1367,"INE306C01019"]
["ENGINERSIN","EQ",163.5,164.55,160.7,162.1,162,162.75,996155,161726419.15,"2018-04-10",8893,"INE510A01028"]
["ENIL","EQ",709.85,715,706.15,714.1,714,713.8,2580,1836592.95,"2018-04-10",119,"INE265F01028"]
["EON","EQ",91.75,92,88.55,90.9,91.5,90.15,11663,1054059.2,"2018-04-10",178,"INE076H01025"]
["EQ30","EQ",255,268,243,250,250,252,426,109913.55,"2018-04-10",12,"INF754K01EM9"]
["EQUITAS","EQ",154,156,152.7,154.7,154.75,153.5,1073386,165492053,"2018-04-10",11075,"INE988K01017"]
["ERIS","EQ",810,813.85,790.45,802.2,800,794.5,21183,16991705.95,"2018-04-10",2593,"INE406M01024"]
["EROSMEDIA","EQ",182.6,183.5,177,178.05,177,181.65,306010,54922578.1,"2018-04-10",3953,"INE416L01017"]
["ESABINDIA","EQ",742.95,742.95,718.05,721.55,719.2,725.05,6284,4541359.35,"2018-04-10",209,"INE284A01012"]
["ESCORTS","EQ",909.6,911,883.25,886.6,886.65,904.85,753807,672314725.45,"2018-04-10",16018,"INE042A01014"]
["ESL","EQ",3.1,3.15,2.85,2.9,2.95,3,16496517,49323288.95,"2018-04-10",4391,"INE481K01013"]
["ESSARSHPNG","EQ",24.35,24.35,23.4,23.45,23.45,23.6,15332,363435.9,"2018-04-10",101,"INE122M01019"]
["ESSELPACK","EQ",249,257.5,247.6,255.75,255.95,248.65,18607,4694404.95,"2018-04-10",915,"INE255A01020"]
["ESTER","EQ",77.6,77.7,75.4,76,75.5,77.2,153698,11743094.75,"2018-04-10",817,"INE778B01029"]
["EUROCERA","EQ",5.6,5.6,5.5,5.55,5.6,5.7,82553,460843.7,"2018-04-10",140,"INE649H01011"]
["EUROTEXIND","EQ",34.7,34.7,33.45,33.45,33.45,33.5,903,31000.4,"2018-04-10",8,"INE022C01012"]
["EVEREADY","EQ",382.5,390,375.25,378.1,376.8,383.2,36988,14167219.3,"2018-04-10",1483,"INE128A01029"]
["EVERESTIND","EQ",502.9,507.15,491,500.25,496,499.5,36716,18360335.3,"2018-04-10",1594,"INE295A01018"]
["EXCEL","EQ",20,20.4,18.9,19.2,18.95,19.85,66526,1288090.3,"2018-04-10",139,"INE688J01015"]
["EXCELCROP","EQ",3377.3,3377.3,3333,3344.65,3350,3335.65,1293,4330129.4,"2018-04-10",168,"INE223G01017"]
["EXCELINDUS","EQ",1115,1164,1111.45,1135.35,1131.1,1115.8,59178,67278681.6,"2018-04-10",3557,"INE369A01029"]
["EXIDEIND","EQ",238.1,239,232.3,235.7,235.4,238.3,2376339,558120687.1,"2018-04-10",19619,"INE302A01020"]
["FACT","EQ",56.4,56.6,54.5,54.7,54.65,55.3,105519,5838381.7,"2018-04-10",844,"INE188A01015"]
["FAIRCHEM","EQ",415,419.45,409.95,414.45,417.5,418.35,2591,1072851.15,"2018-04-10",195,"INE959A01019"]
["FCL","EQ",82.75,83.15,76.15,79.95,79.5,82,2577100,203906043.85,"2018-04-10",17863,"INE045J01026"]
["FCONSUMER","EQ",57.25,58.65,56.3,57.8,57.65,56.95,5947647,343364923.5,"2018-04-10",15043,"INE220J01025"]
["FDC","EQ",255.9,264,253.35,259.05,264,253.15,50973,13142211.25,"2018-04-10",2891,"INE258B01022"]
["FEDDERELEC","EQ",71.8,71.8,69,70.05,70.5,70.75,33784,2367893,"2018-04-10",455,"INE249C01011"]
["FEDERALBNK","EQ",101.2,101.2,96.2,96.75,96.6,98.5,18974579,1864677161.75,"2018-04-10",62252,"INE171A01029"]
["FEL","EQ",38.2,38.6,37.5,37.65,37.8,38.05,875568,33392196.15,"2018-04-10",2875,"INE623B01027"]
["FELDVR","EQ",36.3,38,36.3,37.4,37.6,37.45,9968,372134.8,"2018-04-10",104,"IN9623B01058"]
["FIEMIND","EQ",940,940,907.9,923.9,925,935.75,8039,7425760.2,"2018-04-10",590,"INE737H01014"]
["FILATEX","EQ",173.85,178,172.85,175.75,176.25,172.3,73131,12787422.05,"2018-04-10",842,"INE816B01019"]
["FINCABLES","EQ",706,710,680,689.55,690,699.7,31031,21456784,"2018-04-10",3782,"INE235A01022"]
["FINPIPE","EQ",662.65,662.65,655,657.1,656,657.8,15336,10080821.5,"2018-04-10",983,"INE183A01016"]
["FLEXITUFF","EQ",66.95,70.8,64.05,65.95,66.9,64.85,29349,1986205.8,"2018-04-10",366,"INE060J01017"]
["FLFL","EQ",427.9,451.5,427.9,443,443.05,423,519731,231309353.9,"2018-04-10",11353,"INE452O01016"]
["FMGOETZE","EQ",448,449.45,435,438.2,438,438.75,3719,1636391.35,"2018-04-10",117,"INE529A01010"]
["FMNL","EQ",122.95,125.35,121.05,121.7,121.5,121.75,75886,9300017.2,"2018-04-10",1137,"INE360L01017"]
["FORTIS","EQ",142.9,147.9,138.85,146.6,147,141.8,11570592,1668967077.05,"2018-04-10",53282,"INE061F01013"]
["FORTUNEFIN","EQ",239,274,231.5,235,235,231.5,3820,900553.5,"2018-04-10",92,"INE924D01017"]
["FOSECOIND","EQ",1587.5,1617,1587.5,1608.5,1610,1601.6,1448,2325046.05,"2018-04-10",158,"INE519A01011"]
["FRETAIL","EQ",559.9,562,550.55,558.85,557.85,555.05,197676,110243060.05,"2018-04-10",9116,"INE752P01024"]
["FSC","EQ",680,725,680,687.2,685,666.6,45355,31390996.35,"2018-04-10",2390,"INE935Q01015"]
["FSL","EQ",56.6,56.85,55.2,55.75,55.65,56.75,5009629,280428757,"2018-04-10",15926,"INE684F01012"]
["GABRIEL","EQ",166.8,168.7,161.45,162.55,162.8,164.55,89510,14759406.6,"2018-04-10",2126,"INE524A01029"]
["GAEL","EQ",257.3,262,257.05,258,257.15,257.4,43149,11180026.9,"2018-04-10",951,"INE036B01022"]
["GAIL","EQ",334.2,334.45,330.3,331.95,332.1,330.8,1976604,656004096.05,"2018-04-10",42064,"INE129A01019"]
["GALAXYSURF","EQ",1400,1413.95,1385,1392.2,1400,1404.6,13665,19089759.15,"2018-04-10",1177,"INE600K01018"]
["GALLISPAT","EQ",307.8,309,305,307.55,308,304.85,4209,1290527.4,"2018-04-10",155,"INE528K01011"]
["GAMMNINFRA","EQ",2.65,2.65,2.55,2.6,2.65,2.6,1560512,4058577.9,"2018-04-10",1578,"INE181G01025"]
["GANDHITUBE","EQ",376.05,388,372.1,386.65,387.9,377.85,9888,3792385.55,"2018-04-10",272,"INE524B01027"]
["GANECOS","EQ",388.2,397.9,385,396.1,396,388.2,11669,4592523.3,"2018-04-10",265,"INE845D01014"]
["GANESHHOUC","EQ",136.05,137.8,131.5,131.95,132,136.35,174205,23214421.2,"2018-04-10",2377,"INE460C01014"]
["GANGESSECU","EQ",88.5,88.8,84.5,88.7,88.8,80.75,91985,8127248.6,"2018-04-10",175,"INE335W01016"]
["GARDENSILK","EQ",35.4,37.4,34.8,36.75,36.8,35.1,107416,3906729.9,"2018-04-10",856,"INE526A01016"]
["GARWALLROP","EQ",946.05,951.95,926.1,930.7,933,939.9,11390,10654519.8,"2018-04-10",488,"INE276A01018"]
["GATI","EQ",100.45,102.9,99.5,100.65,100.65,99.85,1035710,104918501.65,"2018-04-10",8645,"INE152B01027"]
["GAYAPROJ","EQ",207.1,208.7,201.55,206.4,206,206.85,53765,11009339.65,"2018-04-10",931,"INE336H01023"]
["GDL","EQ",183.75,185.75,183.4,184.25,184,183.1,33483,6181865.55,"2018-04-10",1641,"INE852F01015"]
["GEECEE","EQ",141.95,145.65,139,141.3,141,139.6,10948,1559048.05,"2018-04-10",270,"INE916G01016"]
["GENESYS","EQ",306.4,312,293.8,296.9,296,304.55,62425,18956980.8,"2018-04-10",2132,"INE727B01026"]
["GENUSPAPER","EQ",13.6,13.6,13,13.35,13.35,13.25,150288,2003931.4,"2018-04-10",329,"INE949P01018"]
["GENUSPOWER","EQ",53.8,54.3,52.25,52.8,52.85,53.6,255665,13592075.65,"2018-04-10",1219,"INE955D01029"]
["GEOJITFSL","EQ",96.15,96.15,94.7,94.9,94.7,95.85,102138,9721174.5,"2018-04-10",657,"INE007B01023"]
["GEPIL","EQ",866.85,875.65,856.4,862.75,862,866.85,62677,54334900.95,"2018-04-10",623,"INE878A01011"]
["GESHIP","EQ",340.8,345,337.3,339.1,340,340.75,41589,14136459.7,"2018-04-10",6279,"INE017A01032"]
["GET&D","EQ",391.4,391.45,386,387.8,386.05,389.5,9905,3848845.35,"2018-04-10",485,"INE200A01026"]
["GHCL","EQ",284.15,285,280.8,281.75,283.9,284.15,64683,18283056.5,"2018-04-10",1393,"INE539A01019"]
["GICHSGFIN","EQ",404.4,404.6,390,395.2,395.6,399.1,83222,33130762.6,"2018-04-10",2100,"INE289B01019"]
["GICRE","EQ",737.1,744,734.2,735.4,735.05,738.45,17569,12950159.25,"2018-04-10",1414,"INE481Y01014"]
["GILLANDERS","EQ",68,69.55,67,69.2,69.55,67.7,3645,249364.25,"2018-04-10",29,"INE047B01011"]
["GILLETTE","EQ",6549.5,6577,6472.7,6498.5,6525,6549.9,6116,39732761.95,"2018-04-10",2159,"INE322A01010"]
["GINNIFILA","EQ",33.3,34.2,33,33.4,33.55,32.9,93028,3122140.5,"2018-04-10",578,"INE424C01010"]
["GIPCL","EQ",105.8,106.95,103.8,105.35,105.4,104.1,382200,40184020.35,"2018-04-10",1553,"INE162A01010"]
["GITANJALI","EQ",5.95,5.95,5.95,5.95,5.95,6.25,189787,1129232.65,"2018-04-10",823,"INE346H01014"]
["GKWLIMITED","EQ",584.05,584.05,582,582,582,590.85,4,2332.05,"2018-04-10",4,"INE528A01020"]
["GLAXO","EQ",2289.85,2308,2262.5,2297.25,2307.05,2298.45,9957,22801265.05,"2018-04-10",1439,"INE159A01016"]
["GLENMARK","EQ",564.5,569.4,561.6,568.2,568.9,565.1,549344,310831379.25,"2018-04-10",13192,"INE935A01035"]
["GLOBALVECT","EQ",130,130.95,125.3,127,126.75,128.05,13838,1773498.55,"2018-04-10",328,"INE792H01019"]
["GLOBOFFS","EQ",29.15,29.35,27.5,27.8,27.6,28.9,25557,721801.8,"2018-04-10",256,"INE446C01013"]
["GLOBUSSPR","EQ",141.45,146,141.45,142.7,142,140.95,171670,24597555.9,"2018-04-10",2596,"INE615I01010"]
["GMBREW","EQ",1020,1034.5,1001,1019.05,1020,1014.85,87866,89816051.4,"2018-04-10",5018,"INE075D01018"]
["GMDCLTD","EQ",138.95,139.7,134.7,135.25,135.1,138.15,181725,24897956,"2018-04-10",7897,"INE131A01031"]
["GMMPFAUDLR","EQ",716.5,740,716.5,732.35,732,721.55,5365,3927562.7,"2018-04-10",98,"INE541A01023"]
["GMRINFRA","EQ",20.85,21,20.25,20.8,20.9,20.65,51687785,1066107991.9,"2018-04-10",19730,"INE776C01039"]
["GNA","EQ",490,493,475.1,478.95,478,488.15,45708,22167848.95,"2018-04-10",1846,"INE934S01014"]
["GNFC","EQ",403,404.9,396,398.8,397,401.1,954086,381777926.35,"2018-04-10",14665,"INE113A01013"]
["GOACARBON","EQ",1014.8,1015.95,978,987.45,986.5,1004.1,143324,142684586.95,"2018-04-10",5247,"INE426D01013"]
["GOCLCORP","EQ",545,569.95,531,536.4,539,544.1,22669,12276043.15,"2018-04-10",573,"INE077F01035"]
["GODFRYPHLP","EQ",894.6,895.45,875.3,885.05,889,886.6,59120,52269638.35,"2018-04-10",2518,"INE260B01028"]
["GODREJAGRO","EQ",718.4,731.8,693,696.05,693.55,713.85,933953,668119138.4,"2018-04-10",23019,"INE850D01014"]
["GODREJCP","EQ",1083.95,1089.8,1075.1,1077.5,1078,1083.2,181976,196582488.45,"2018-04-10",12161,"INE102D01028"]
["GODREJIND","EQ",554.3,567.95,554.3,562.45,563.5,554,746616,420407278.15,"2018-04-10",13459,"INE233A01035"]
["GODREJPROP","EQ",729.95,730.45,715.55,717.3,718,719.35,143779,103938290.3,"2018-04-10",6478,"INE484J01027"]
["GOKEX","EQ",91,91.9,88.7,89.65,89.3,90.5,66133,5961459.1,"2018-04-10",707,"INE887G01027"]
["GOKUL","EQ",15.7,15.8,14.8,15.4,15.45,15.5,13726,207362.8,"2018-04-10",62,"INE020J01029"]
["GOKULAGRO","EQ",23.25,24,22.5,23.75,23.55,23.25,17412,406941.35,"2018-04-10",99,"INE314T01025"]
["GOLDBEES","EQ",2740.15,2756,2735.2,2752.8,2750.25,2737.55,16813,46205375.65,"2018-04-10",1568,"INF732E01102"]
["GOLDIAM","EQ",68,69,66.35,67,66.65,67.95,11257,757833.95,"2018-04-10",142,"INE025B01017"]
["GOLDINFRA","EQ",177.5,180.45,174,176.8,176.8,177.1,46491,8244050.45,"2018-04-10",783,"INE260D01016"]
["GOLDSHARE","EQ",2746.5,2759.25,2738.05,2750.05,2750,2745.05,771,2120851.85,"2018-04-10",130,"INF789F01059"]
["GOLDTECH","EQ",13.95,14,13,13.6,13.65,13.55,28632,386591.15,"2018-04-10",83,"INE805A01014"]
["GPIL","EQ",537,540.55,520,527.5,527.95,535.25,123101,65219653.65,"2018-04-10",2937,"INE177H01013"]
["GPPL","EQ",141.95,141.95,137.5,138.1,138.05,139.6,109713,15272774.95,"2018-04-10",1541,"INE517F01014"]
["GPTINFRA","EQ",185,193,185,189.75,189.55,186.25,27883,5274252.6,"2018-04-10",348,"INE390G01014"]
["GRANULES","EQ",107.7,109.15,107.1,108.1,109,107.65,643627,69511830.5,"2018-04-10",4261,"INE101D01020"]
["GRAPHITE","EQ",720,724.9,701.75,704.8,706.95,707.9,1156826,822368248.95,"2018-04-10",31830,"INE371A01025"]
["GRASIM","EQ",1081,1090.05,1075.1,1081.9,1084.15,1078.5,431388,467300976.85,"2018-04-10",37735,"INE047A01021"]
["GRAVITA","EQ",175,177.9,173.85,176,176.6,172.1,284663,50061509.25,"2018-04-10",5090,"INE024L01027"]
["GREAVESCOT","EQ",123.85,124.1,121.6,121.95,121.7,123.45,278632,34188792.8,"2018-04-10",6540,"INE224A01026"]
["GREENLAM","EQ",1315,1328.7,1201.1,1238.4,1219,1280.15,4542,5736924.7,"2018-04-10",270,"INE544R01013"]
["GREENPLY","EQ",320.05,324,316.3,319.15,320.95,319.55,68741,21978800.5,"2018-04-10",1219,"INE461C01038"]
["GREENPOWER","EQ",10.75,10.75,10.3,10.35,10.4,10.6,127769,1343827.95,"2018-04-10",360,"INE999K01014"]
["GRINDWELL","EQ",518.95,519.5,508,514.25,514,516.45,4834,2476839.7,"2018-04-10",413,"INE536A01023"]
["GRPLTD","EQ",1279.95,1328,1260,1309,1318.95,1256.05,664,841917.7,"2018-04-10",44,"INE137I01015"]
["GRUH","EQ",585.05,597.95,585.05,592.4,593,584.55,191401,113343586.1,"2018-04-10",6183,"INE580B01029"]
["GSCLCEMENT","EQ",31,31.8,30.4,30.9,30.8,31.05,31790,987391.15,"2018-04-10",182,"INE542A01039"]
["GSFC","EQ",127.5,127.5,124.7,125.5,125.8,125.05,682000,85769869.5,"2018-04-10",4725,"INE026A01025"]
["GSKCONS","EQ",6140,6162.75,6062,6131.45,6101,6115.7,9292,56776782.9,"2018-04-10",2027,"INE264A01014"]
["GSPL","EQ",190,192.55,189.15,191.6,191.85,190.85,765866,146766735.55,"2018-04-10",9067,"INE246F01010"]
["GSS","EQ",54,59.7,53.5,54.45,54.4,53.95,1911148,106562569.85,"2018-04-10",7079,"INE871H01011"]
["GTL","EQ",12,12.05,11.65,11.75,11.75,11.85,124051,1473483.75,"2018-04-10",283,"INE043A01012"]
["GTLINFRA","EQ",3,3,3,3,3,2.9,333678,1001034,"2018-04-10",176,"INE221H01019"]
["GTNIND","EQ",14.75,14.75,13.85,14.05,13.95,14.5,5888,82792.7,"2018-04-10",37,"INE537A01013"]
["GTNTEX","EQ",19,20.7,18.65,19.4,19.35,19.35,27318,520915.7,"2018-04-10",111,"INE302H01017"]
["GTPL","EQ",160.2,165,159,164.3,160.65,161.55,52731,8597341.65,"2018-04-10",824,"INE869I01013"]
["GUFICBIO","EQ",122.5,127.7,120.5,124.05,124.4,122.55,359199,44734928.15,"2018-04-10",2167,"INE742B01025"]
["GUJALKALI","EQ",748.25,762,742.1,753.05,753,743.45,75825,57035662.05,"2018-04-10",3281,"INE186A01019"]
["GUJAPOLLO","EQ",213,213,206.9,211.75,211.55,212,6941,1465137.2,"2018-04-10",127,"INE826C01016"]
["GUJFLUORO","EQ",822,823,807,812.45,811,823.6,9586,7815162.75,"2018-04-10",677,"INE538A01037"]
["GUJGASLTD","EQ",877.85,884.25,854,857.95,860,874.4,14233,12332004.8,"2018-04-10",1379,"INE844O01022"]
["GULFOILLUB","EQ",934,939,912,916.7,913,915.35,52556,48401526.5,"2018-04-10",1590,"INE635Q01029"]
["GULFPETRO","EQ",80,81.35,79,79.6,80.75,80.75,12973,1034685.6,"2018-04-10",222,"INE586G01017"]
["GULPOLY","EQ",74.25,74.25,72.55,72.9,73.4,73.75,23099,1690146.9,"2018-04-10",300,"INE255D01024"]
["GVKPIL","EQ",16.75,17.05,16.15,16.45,16.55,16.55,4193825,69579167.55,"2018-04-10",3752,"INE251H01024"]
["HAL","EQ",1109.8,1110,1092.05,1102.3,1103.9,1104.45,53653,59091873.65,"2018-04-10",3808,"INE066F01012"]
["HARITASEAT","EQ",1015.75,1024.75,1005.5,1014.5,1010.25,1016.45,1579,1596250.4,"2018-04-10",141,"INE939D01015"]
["HARRMALAYA","EQ",84.5,85.9,82.25,82.8,82.6,82.85,29861,2498978.35,"2018-04-10",481,"INE544A01019"]
["HATHWAY","EQ",36.3,36.75,35.9,36.35,36.4,36.1,200721,7261330.5,"2018-04-10",954,"INE982F01036"]
["HATSUN","EQ",698,701,695.2,699.95,698.05,699.35,14115,9875940.3,"2018-04-10",303,"INE473B01035"]
["HAVELLS","EQ",537,538.4,526.55,534.65,534.6,534.25,580111,309317400.25,"2018-04-10",12470,"INE176B01034"]
["HBLPOWER","EQ",50.7,50.8,49.35,49.85,50,50.45,201179,10063997.95,"2018-04-10",1167,"INE292B01021"]
["HCC","EQ",25.5,25.6,24.95,25.15,25.2,25.25,4645634,117202065.35,"2018-04-10",6362,"INE549A01026"]
["HCG","EQ",316.3,317.95,304.1,309.55,310,310.05,31280,9731668.6,"2018-04-10",1079,"INE075I01017"]
["HCL-INSYS","EQ",54.05,54.4,52.6,52.85,52.65,53.9,1593175,84833521.8,"2018-04-10",5893,"INE236A01020"]
["HCLTECH","EQ",953.1,961.95,943.55,948.45,951,953.25,1215886,1155889891.7,"2018-04-10",66590,"INE860A01027"]
["HDFC","EQ",1848,1851.65,1815.1,1817.5,1818.25,1836.7,1673162,3053723544.1,"2018-04-10",73500,"INE001A01036"]
["HDFCBANK","EQ",1943,1943,1913.5,1920.85,1921.2,1939.05,1516809,2913693991.15,"2018-04-10",55147,"INE040A01026"]
["HDFCLIFE","EQ",494.95,505.9,492.1,503.55,504.8,492,1439138,719560790.6,"2018-04-10",37628,"INE795G01014"]
["HDFCMFGETF","EQ",2818,2819.95,2806.7,2814.85,2815.05,2803.7,649,1826182.05,"2018-04-10",187,"INF179K01CN1"]
["HDFCNIFETF","EQ",1069.4,1069.4,1064.6,1067.9,1067.9,1064.95,64,68332.19,"2018-04-10",15,"INF179KB1KP3"]
["HDIL","EQ",42.05,42.9,41.45,42.65,42.6,41.8,11593701,489847668.5,"2018-04-10",25749,"INE191I01012"]
["HEG","EQ",2946.25,2947.15,2867.25,2886.25,2887,2918.45,228974,664379409.05,"2018-04-10",19814,"INE545A01016"]
["HEIDELBERG","EQ",157.5,158.85,155.6,156.45,156.5,155.3,266287,41842218.05,"2018-04-10",5660,"INE578A01017"]
["HERCULES","EQ",121.6,123.9,118.1,120.25,119.8,119.25,4201,508187.75,"2018-04-10",126,"INE688E01024"]
["HERITGFOOD","EQ",729.4,737,727.05,735.95,737,729.4,40043,29429141.85,"2018-04-10",635,"INE978A01027"]
["HEROMOTOCO","EQ",3815,3815,3714,3718.3,3722,3798.7,321682,1206710363.65,"2018-04-10",36718,"INE158A01026"]
["HESTERBIO","EQ",1747.05,1765,1742.3,1756.35,1760,1747.05,2044,3588053.1,"2018-04-10",268,"INE782E01017"]
["HEXAWARE","EQ",401.2,410.75,400.5,404,406.5,402.45,994764,404223161.25,"2018-04-10",11040,"INE093A01033"]
["HFCL","EQ",27.7,27.8,26.85,27.05,27.15,27.5,2257597,61355525.8,"2018-04-10",3076,"INE548A01028"]
["HGINFRA","EQ",333,346.9,333,341.6,341.3,332,322857,110211772.55,"2018-04-10",10540,"INE926X01010"]
["HGS","EQ",919,933.7,892.65,911.8,910,912.1,36888,33824403.7,"2018-04-10",2598,"INE170I01016"]
["HIGHGROUND","EQ",10.9,11.8,10.75,11.8,11.8,10.75,1467504,16682680,"2018-04-10",1274,"INE361M01021"]
["HIKAL","EQ",234.1,236.9,229.65,236.1,236.2,235.8,318067,74414867.1,"2018-04-10",6306,"INE475B01022"]
["HIL","EQ",1920.05,1920.05,1861.2,1899.1,1909,1919.8,16003,30311004.85,"2018-04-10",1508,"INE557A01011"]
["HILTON","EQ",34.2,35,33.45,34.1,34.4,33.6,55542,1899848.65,"2018-04-10",307,"INE788H01017"]
["HIMATSEIDE","EQ",379.95,396.8,378.95,392.1,393.3,379.8,422757,162668831.65,"2018-04-10",4214,"INE049A01027"]
["HINDALCO","EQ",230,232.85,228.5,230,230,221.35,27519382,6337908160,"2018-04-10",136073,"INE038A01020"]
["HINDCOMPOS","EQ",502.95,502.95,471.1,476.25,471.1,487.45,6008,2899124.1,"2018-04-10",677,"INE310C01029"]
["HINDCOPPER","EQ",72.25,74.25,71.65,72.8,72.75,71.4,3430130,249710314.4,"2018-04-10",15489,"INE531E01026"]
["HINDNATGLS","EQ",110,110,107,107.55,107.4,110,853,92738.7,"2018-04-10",24,"INE952A01022"]
["HINDOILEXP","EQ",124.95,125.3,121.35,122.1,122.5,124.7,716124,87853179.65,"2018-04-10",5411,"INE345A01011"]
["HINDPETRO","EQ",370,370,359.05,364.65,364.95,366.8,2214551,804123448.65,"2018-04-10",46160,"INE094A01015"]
["HINDUJAVEN","EQ",820,844,811,833.2,840.8,822.2,28448,23553409.65,"2018-04-10",1739,"INE353A01023"]
["HINDUNILVR","EQ",1398.8,1402.8,1387,1391.5,1390.25,1391.6,969036,1349050649.95,"2018-04-10",34357,"INE030A01027"]
["HINDZINC","EQ",315.5,318.3,313,315,315.25,313.6,2310001,728163758.1,"2018-04-10",9832,"INE267A01025"]
["HIRECT","EQ",144.85,144.85,135.1,141,141,141.95,11769,1668621.3,"2018-04-10",157,"INE835D01023"]
["HISARMETAL","EQ",100.95,106.5,100.95,102.05,102,97.25,21732,2255390.1,"2018-04-10",348,"INE598C01011"]
["HITECHCORP","EQ",161.95,165.25,161.75,162.05,161.9,161,3858,628058.4,"2018-04-10",48,"INE120D01012"]
["HITECHGEAR","EQ",469,470.7,454,457.2,457.15,466.15,15733,7235908,"2018-04-10",895,"INE127B01011"]
["HMVL","EQ",229,230.9,226.5,228.35,226.5,228.85,10080,2304143.35,"2018-04-10",268,"INE871K01015"]
["HNGSNGBEES","EQ",3543.94,3560,3450.01,3450.01,3450.01,3533,38,133846.87,"2018-04-10",29,"INF732E01227"]
["HONAUT","EQ",18450,18475,18250,18391.5,18450,18376.05,492,9059278.6,"2018-04-10",255,"INE671A01010"]
["HONDAPOWER","EQ",1468,1468,1441,1458.95,1451,1457.15,2830,4117785.6,"2018-04-10",321,"INE634A01018"]
["HOTELEELA","EQ",18.75,19.7,18.2,19.05,19.2,18.5,2979099,56864785.25,"2018-04-10",6821,"INE102A01024"]
["HOVS","EQ",258.05,268.7,258.05,262.45,262,256.1,15336,4040105.35,"2018-04-10",278,"INE596H01014"]
["HPL","EQ",125.7,127.95,125.5,126.15,126.65,126.85,30416,3855579.9,"2018-04-10",672,"INE495S01016"]
["HSCL","EQ",150,150.5,148.25,148.95,148.7,149.1,718566,107199213.35,"2018-04-10",5453,"INE019C01026"]
["HSIL","EQ",403,411.7,398.5,405.8,405.95,400.75,78105,31756960.55,"2018-04-10",3489,"INE415A01038"]
["HTMEDIA","EQ",86.2,86.7,85.2,85.5,85.2,86,481492,41290184.5,"2018-04-10",2119,"INE501G01024"]
["HUBTOWN","EQ",79.2,79.65,77.45,78.4,78.9,78.95,253276,19865993.75,"2018-04-10",3492,"INE703H01016"]
["HUDCO","EQ",71.5,71.8,70.65,70.9,70.95,71.35,813648,57939609.35,"2018-04-10",3382,"INE031A01017"]
["IBREALEST","EQ",189.25,189.8,184.1,185,185,188.2,3972771,742415263.25,"2018-04-10",23085,"INE069I01010"]
["IBULHSGFIN","EQ",1339,1358.1,1316.75,1324.55,1324,1345.85,1100878,1469403571.25,"2018-04-10",57875,"INE148I01020"]
["IBVENTURES","EQ",286.95,289.45,278.6,283.95,283.75,285.8,1004599,285220508.55,"2018-04-10",15393,"INE274G01010"]
["ICICIBANK","EQ",279.45,294.45,279.05,288.8,288.7,280.85,44741783,12943353665.5,"2018-04-10",306745,"INE090A01021"]
["ICICIGI","EQ",778.7,790,770.05,782,778.8,767.7,107713,84432224.05,"2018-04-10",10488,"INE765G01017"]
["ICICIGOLD","EQ",283.35,283.35,277.7,280.5,280.45,279.15,3224,904308.2,"2018-04-10",113,"INF109KB1WF4"]
["ICICILOVOL","EQ",82.45,82.45,82.27,82.27,82.27,82.45,960,79122.63,"2018-04-10",15,"INF109KB10T8"]
["ICICIMCAP","EQ",72.9,73.04,72.24,72.68,72.68,72.44,3702,269978.52,"2018-04-10",77,"INF109KB1XT3"]
["ICICINF100","EQ",131,131,113.27,113.96,113.96,113.61,659,75035.42,"2018-04-10",28,"INF109KA1962"]
["ICICINIFTY","EQ",106.15,107.3,106.15,107.03,107.03,106.83,36901,3953943.7,"2018-04-10",2754,"INF109K012R6"]
["ICICINV20","EQ",47.06,47.36,47.06,47.36,47.36,46.97,1661,78523.42,"2018-04-10",9,"INF109KB1WY5"]
["ICICIPRULI","EQ",401.8,402.5,392.7,395.35,395.9,400.65,416608,164888248.55,"2018-04-10",9682,"INE726G01019"]
["ICICISENSX","EQ",355.61,355.61,354.22,354.22,354.22,354.54,160,56781.45,"2018-04-10",5,"INF346A01034"]
["ICIL","EQ",99.9,99.9,96.5,96.9,96.7,99,390660,38109648.1,"2018-04-10",2339,"INE483B01026"]
["ICRA","EQ",3737,3775,3715,3762.85,3772.5,3742.6,246,921265.75,"2018-04-10",142,"INE725G01011"]
["IDBI","EQ",74.8,74.85,73.3,74.15,73.8,73.7,21035815,1556942912.9,"2018-04-10",36214,"INE008A01015"]
["IDBIGOLD","EQ",2870,2870,2860.05,2860.05,2860.05,2869.8,15,42980.35,"2018-04-10",3,"INF397L01554"]
["IDEA","EQ",75.2,75.5,73.55,73.95,73.9,74.85,9517704,705152383.6,"2018-04-10",37818,"INE669E01016"]
["IDFC","EQ",53,53,51.95,52.55,52.5,52.75,1620798,85144759.45,"2018-04-10",5234,"INE043D01016"]
["IDFCBANK","EQ",50.65,50.65,49.15,49.6,49.55,50.35,6534470,325138226.75,"2018-04-10",19418,"INE092T01019"]
["IDFNIFTYET","EQ",105.29,105.29,105.29,105.29,105.29,104.93,30,3158.7,"2018-04-10",4,"INF194KA1U07"]
["IEX","EQ",1635,1650.1,1616.1,1625.4,1625,1632.1,17975,29303155.15,"2018-04-10",1902,"INE022Q01012"]
["IFBAGRO","EQ",774,777.9,731.2,746.25,748,778.05,31108,23179743.7,"2018-04-10",2124,"INE076C01018"]
["IFBIND","EQ",1234,1243.8,1193.1,1210.15,1204.5,1217.6,7700,9366114.3,"2018-04-10",914,"INE559A01017"]
["IFCI","EQ",21.3,21.4,21,21.2,21.2,21.25,4081667,86543096.5,"2018-04-10",6448,"INE039A01010"]
["IFGLEXPOR","EQ",262,264,259.05,261.55,262,259.7,25346,6621949.75,"2018-04-10",202,"INE133Y01011"]
["IGARASHI","EQ",840.05,846.2,822.2,828.4,822.25,839.55,3045,2547949.5,"2018-04-10",227,"INE188B01013"]
["IGL","EQ",305,307.2,294,296.05,295.55,303.5,2147373,643696977.15,"2018-04-10",24216,"INE203G01027"]
["IGPL","EQ",762.9,768.3,743.15,763.9,768,757.9,29994,22771141.75,"2018-04-10",1153,"INE204A01010"]
["IIFL","EQ",749,806.05,736.05,783.35,789,741.8,746710,568894420.1,"2018-04-10",14858,"INE530B01024"]
["IITL","EQ",104,119,100,115.8,115.9,108.5,393,44939.55,"2018-04-10",16,"INE886A01014"]
["IL&FSENGG","EQ",42,42.55,37.5,38.15,38.1,40.75,257190,10126554.75,"2018-04-10",1589,"INE369I01014"]
["IL&FSTRANS","EQ",67.85,68.2,66.05,66.4,66.25,67.4,103291,6913161.55,"2018-04-10",796,"INE975G01012"]
["IMFA","EQ",533,567.9,533,563.25,563.9,529.5,257929,142700602,"2018-04-10",8147,"INE919H01018"]
["IMPAL","EQ",1179.9,1179.9,1130.05,1135,1134,1161.35,1175,1343126.15,"2018-04-10",137,"INE547E01014"]
["INDHOTEL","EQ",138.85,138.9,134.4,135.05,135,137.5,1559293,210978372.6,"2018-04-10",9230,"INE053A01029"]
["INDIACEM","EQ",151.8,152.4,149.35,151.55,151.15,151.2,3859017,582885497.15,"2018-04-10",15364,"INE383A01012"]
["INDIAGLYCO","EQ",533,552.9,527,538.25,538,525.05,1096264,596282261.65,"2018-04-10",24148,"INE560A01015"]
["INDIANB","EQ",325.2,327.4,321,324.05,322.8,322,909288,294880934.9,"2018-04-10",11525,"INE562A01011"]
["INDIANCARD","EQ",162.85,168.65,157,160.4,162.95,158.2,2234,357912.05,"2018-04-10",118,"INE061A01014"]
["INDIANHUME","EQ",356.55,357.5,338.65,346.8,345,352.7,9009,3151315.4,"2018-04-10",519,"INE323C01030"]
["INDIGO","EQ",1492.05,1504.5,1473.2,1479.8,1478.4,1493.15,828451,1230644802.2,"2018-04-10",31393,"INE646L01027"]
["INDLMETER","EQ",101,101.15,98,98,98,99.9,932,92398.7,"2018-04-10",22,"INE065B01013"]
["INDNIPPON","EQ",508.9,509,498.75,507.05,506.95,500.15,3865,1952728.15,"2018-04-10",206,"INE092B01025"]
["INDOCO","EQ",228,228,219.75,222.65,224.8,228.7,35779,7976442.05,"2018-04-10",1133,"INE873D01024"]
["INDORAMA","EQ",34,34.7,33.8,34.05,34.2,34.15,48655,1669703.8,"2018-04-10",247,"INE156A01020"]
["INDOTECH","EQ",184,189,181.45,183.6,183.3,185.5,2155,394667.9,"2018-04-10",66,"INE332H01014"]
["INDOTHAI","EQ",80,82.9,79,80,79.2,78.35,48257,3887417.5,"2018-04-10",461,"INE337M01013"]
["INDRAMEDCO","EQ",50.65,51.05,49.8,50.4,50.15,50.6,65524,3303005.6,"2018-04-10",360,"INE681B01017"]
["INDSWFTLAB","EQ",67,67.4,64,64.85,65,65.05,11819,769065.1,"2018-04-10",89,"INE915B01019"]
["INDSWFTLTD","EQ",7.85,7.85,7.1,7.15,7.15,7.35,12405,89889,"2018-04-10",36,"INE788B01028"]
["INDTERRAIN","EQ",196,198.15,191.45,196.95,194.5,198.05,8550,1681547.4,"2018-04-10",575,"INE611L01021"]
["INDUSINDBK","EQ",1865,1870,1845,1847.95,1848,1860.1,610933,1132763893.8,"2018-04-10",30475,"INE095A01012"]
["INEOSSTYRO","EQ",917.7,930,917,919.75,918,917.2,2442,2246911.55,"2018-04-10",277,"INE189B01011"]
["INFIBEAM","EQ",167.3,170.7,165.25,167.65,167.8,166.75,4730408,788595152.75,"2018-04-10",39643,"INE483S01020"]
["INFINITE","EQ",491.05,494.85,490.85,492.8,494.5,491.35,56368,27700284.4,"2018-04-10",570,"INE486J01014"]
["INFRABEES","EQ",350,350,346.17,347.94,347.94,345,336,116891.53,"2018-04-10",15,"INF732E01268"]
["INFRATEL","EQ",339,341,332.1,335.45,336.05,337.2,3470927,1170229755.65,"2018-04-10",44990,"INE121J01017"]
["INFY","EQ",1112,1124.5,1105.4,1113.4,1114.65,1111.25,4463029,4979728694.75,"2018-04-10",144468,"INE009A01021"]
["INGERRAND","EQ",709,709,688.1,693.45,694.95,699.1,6827,4757243.45,"2018-04-10",408,"INE177A01018"]
["INOXLEISUR","EQ",269,269,263,264,264,267.2,17322,4601477.5,"2018-04-10",704,"INE312H01016"]
["INOXWIND","EQ",117.45,117.5,115,116.7,116.6,116.4,146694,17127932.15,"2018-04-10",1251,"INE066P01011"]
["INSECTICID","EQ",746.2,750,736.75,739.85,736.75,748.2,14005,10385918.75,"2018-04-10",419,"INE070I01018"]
["INTELLECT","EQ",173.95,174.75,170.4,171.4,171,173.55,184130,31756701.7,"2018-04-10",5778,"INE306R01017"]
["INTENTECH","EQ",78.25,81.3,78.25,79.4,79.25,78.55,5072,402583.25,"2018-04-10",70,"INE781A01025"]
["IOB","EQ",18.1,18.3,18,18.2,18.2,18,540423,9818680.3,"2018-04-10",1183,"INE565A01014"]
["IOC","EQ",181.3,181.3,177,179.3,179.05,179.8,5146627,920395290.3,"2018-04-10",38432,"INE242A01010"]
["IOLCP","EQ",88.9,91.8,86.8,88.7,88.5,88.25,386714,34640039.05,"2018-04-10",3132,"INE485C01011"]
["IPAPPM","EQ",308.85,314,305,313.05,312.4,307.8,46943,14605392.9,"2018-04-10",1332,"INE435A01028"]
["IPCALAB","EQ",684.7,689.8,675.95,681.8,680,671.95,232929,158241735.05,"2018-04-10",7247,"INE571A01020"]
["IRB","EQ",250.4,258,245,254.95,257.95,248.45,2419591,607847357.95,"2018-04-10",21529,"INE821I01014"]
["ISEC","EQ",436,437.75,426,427.65,426.05,436.15,410484,177500192.9,"2018-04-10",13410,"INE763G01038"]
["ISFT","EQ",696,702,688,692.55,702,688.05,15632,10849738.3,"2018-04-10",539,"INE566K01011"]
["ISMTLTD","EQ",8.95,9.25,8.9,9.25,9.25,8.85,415227,3766482.45,"2018-04-10",225,"INE732F01019"]
["ITC","EQ",266.35,268.7,265.1,266.7,266.55,265.8,14682547,3914986494.15,"2018-04-10",104111,"INE154A01025"]
["ITDC","EQ",467.4,472,457.6,462.1,461.55,464.1,26258,12219091.35,"2018-04-10",1946,"INE353K01014"]
["ITDCEM","EQ",171.75,172.6,167.65,168.7,168.4,171.45,32620,5542367.75,"2018-04-10",1053,"INE686A01026"]
["ITI","EQ",128.95,129,126.2,126.75,126.8,127.65,426135,54242105.75,"2018-04-10",5286,"INE248A01017"]
["IVC","EQ",19.9,20.1,19.2,19.4,19.35,19.9,470093,9196307.8,"2018-04-10",1104,"INE050B01023"]
["IVP","EQ",199.6,203,199.5,201.65,200.55,201.1,1487,298745.6,"2018-04-10",53,"INE043C01018"]
["IVRCLINFRA","EQ",4.35,4.35,4.05,4.1,4.15,4.1,1318162,5522162.4,"2018-04-10",1142,"INE875A01025"]
["IVZINGOLD","EQ",2834,2834,2800,2820,2820,2800,65,182393,"2018-04-10",6,"INF205K01361"]
["IZMO","EQ",115,119.8,113.15,115.3,115.55,113.9,707783,82673813.9,"2018-04-10",5748,"INE848A01014"]
["J&KBANK","EQ",59.15,60.4,58.8,59.4,59.2,58.75,806586,48011292,"2018-04-10",8426,"INE168A01041"]
["JAGRAN","EQ",173,174,170.2,172.8,171.9,173.65,59914,10329856.65,"2018-04-10",5046,"INE199G01027"]
["JAGSNPHARM","EQ",30.9,32.4,30.45,30.95,30.8,31.35,6134,192440.8,"2018-04-10",123,"INE048B01027"]
["JAIBALAJI","EQ",12.75,13.5,12.5,13.3,13.5,12.75,14168,184482.3,"2018-04-10",59,"INE091G01018"]
["JAICORPLTD","EQ",161.95,162.2,155.4,157.2,157.25,160.9,1573263,249321038.2,"2018-04-10",14039,"INE070D01027"]
["JAMNAAUTO","EQ",86.7,86.7,84.7,85,85.15,86.1,1003957,85600487.5,"2018-04-10",7873,"INE039C01032"]
["JAYAGROGN","EQ",339.55,341.05,326.1,329.25,327,340.15,15216,5042583.95,"2018-04-10",590,"INE785A01026"]
["JAYBARMARU","EQ",487,493,478,486.45,486.45,482.95,81495,39630934,"2018-04-10",4057,"INE571B01028"]
["JAYNECOIND","EQ",8.35,8.65,8.05,8.15,8.05,8.35,131646,1095260.95,"2018-04-10",165,"INE854B01010"]
["JAYSREETEA","EQ",96,97.35,95,95.65,95.5,94.05,136671,13116966.4,"2018-04-10",1569,"INE364A01020"]
["JBCHEPHARM","EQ",311.05,317,309,312.65,312,310.8,50531,15769028.85,"2018-04-10",986,"INE572A01028"]
["JBFIND","EQ",100.05,100.05,100.05,100.05,100.05,95.3,23392,2340369.6,"2018-04-10",178,"INE187A01017"]
["JBMA","EQ",442,443,432.85,435.65,434,438.4,37984,16579061.1,"2018-04-10",1706,"INE927D01028"]
["JCHAC","EQ",2553.9,2553.9,2492.2,2517.8,2497.1,2527.65,6963,17476550.25,"2018-04-10",1151,"INE782A01015"]
["JETAIRWAYS","EQ",632.3,636.55,613,619.1,621.9,630.15,3064787,1907049359.4,"2018-04-10",42543,"INE802G01018"]
["JHS","EQ",62.6,63.3,61,61.95,61.5,61.75,64667,4048191.5,"2018-04-10",733,"INE544H01014"]
["JINDALPHOT","EQ",58.05,58.8,58,58.7,58.05,58.95,1579,92077.35,"2018-04-10",22,"INE796G01012"]
["JINDALPOLY","EQ",336.35,336.75,329,332.15,332,333.25,53748,17866781,"2018-04-10",688,"INE197D01010"]
["JINDALSAW","EQ",127,128.55,124.55,125.95,126.05,126.45,933242,118080937.5,"2018-04-10",6949,"INE324A01024"]
["JINDALSTEL","EQ",246,247.25,242.7,244.9,244.2,242.9,8406808,2061632442.85,"2018-04-10",43618,"INE749A01030"]
["JINDRILL","EQ",167.55,169.15,161.2,162.6,162.8,167.45,54240,8938095.5,"2018-04-10",933,"INE742C01031"]
["JINDWORLD","EQ",608,614.9,598,604,604.9,604.55,91199,55114443.55,"2018-04-10",2626,"INE247D01021"]
["JISLDVREQS","EQ",69,69.45,67.8,68.2,68.25,68.65,34320,2344918.65,"2018-04-10",350,"IN9175A01010"]
["JISLJALEQS","EQ",113.7,114.2,110.9,113.6,113.55,112.95,4766143,536560557.05,"2018-04-10",14817,"INE175A01038"]
["JKCEMENT","EQ",961,963.9,942.2,947.45,947,956.25,63278,59969196.9,"2018-04-10",3537,"INE823G01014"]
["JKIL","EQ",292.2,294.6,282.95,285,284,289.1,129470,37376348.7,"2018-04-10",3607,"INE576I01022"]
["JKLAKSHMI","EQ",434.5,440.8,432.15,437.6,439,434.45,26823,11724165.65,"2018-04-10",3435,"INE786A01032"]
["JKPAPER","EQ",149.5,149.8,145,145.7,145.65,148.85,287799,42277592.45,"2018-04-10",3208,"INE789E01012"]
["JKTYRE","EQ",163.3,164.55,162.35,163.5,163.4,163.4,451169,73689178.1,"2018-04-10",5870,"INE573A01042"]
["JMA","EQ",238.2,242,228.05,234.9,235.4,229.75,2264,534956.25,"2018-04-10",146,"INE412C01015"]
["JMCPROJECT","EQ",589,594.9,580.25,584.15,580.5,584.2,14046,8229854.45,"2018-04-10",1016,"INE890A01016"]
["JMFINANCIL","EQ",138.6,138.75,135.8,136.4,136.35,137.55,301224,41213201.25,"2018-04-10",3017,"INE780C01023"]
["JMTAUTOLTD","EQ",5.2,5.2,4.85,5,5.05,5.05,293946,1483112.45,"2018-04-10",584,"INE988E01036"]
["JOCIL","EQ",169,170.95,165,165,165,166.2,1154,191397.6,"2018-04-10",41,"INE839G01010"]
["JPASSOCIAT","EQ",20.6,20.7,19.6,20.4,20.45,20.55,77593675,1568286942.65,"2018-04-10",42242,"INE455F01025"]
["JPINFRATEC","EQ",9,9.05,8.6,8.6,8.6,9.05,7131760,61825535.8,"2018-04-10",5372,"INE099J01015"]
["JPOLYINVST","EQ",62.25,62.25,60.35,61.45,60.6,61.65,801,49195.95,"2018-04-10",12,"INE147P01019"]
["JPPOWER","EQ",4.85,4.85,4.6,4.7,4.75,4.8,10199656,48086974.4,"2018-04-10",4488,"INE351F01018"]
["JSL","EQ",91.2,91.65,88.6,89.5,88.8,90.3,274742,24789537.35,"2018-04-10",3161,"INE220G01021"]
["JSLHISAR","EQ",172.9,174.9,167.85,172.15,172.05,171.25,371061,63646417.5,"2018-04-10",4318,"INE455T01018"]
["JSWENERGY","EQ",80.6,82.4,80.3,80.95,81.3,80.65,1001711,81299808.05,"2018-04-10",7212,"INE121E01018"]
["JSWHL","EQ",1840,1859,1801.25,1847.3,1840,1828.7,3037,5572023.6,"2018-04-10",290,"INE824G01012"]
["JSWSTEEL","EQ",312.9,314.75,307.05,311.35,311.8,309.4,3478934,1084770634.35,"2018-04-10",31858,"INE019A01038"]
["JUBILANT","EQ",827,833,818.5,823.15,822,822,241534,199373623.55,"2018-04-10",13885,"INE700A01033"]
["JUBLFOOD","EQ",2464,2465.9,2407,2428.6,2433,2453.15,706447,1716838568.4,"2018-04-10",28927,"INE797F01012"]
["JUBLINDS","EQ",191.7,191.75,188.1,189.15,188.1,190.45,4223,802003.7,"2018-04-10",157,"INE645L01011"]
["JUNIORBEES","EQ",307.4,308,305,307.03,307.35,307.03,11978,3675129.06,"2018-04-10",290,"INF732E01045"]
["JUSTDIAL","EQ",451,457.8,443,453.3,453.6,447.35,2484959,1119990692.6,"2018-04-10",34241,"INE599M01018"]
["JVLAGRO","EQ",26.1,26.15,25.5,25.7,25.5,25.75,142381,3683733.25,"2018-04-10",840,"INE430G01026"]
["JYOTHYLAB","EQ",383.5,383.5,376,377.05,376.3,380.4,13743,5196786.25,"2018-04-10",758,"INE668F01031"]
["KABRAEXTRU","EQ",124.35,125.75,123,123.35,123,124.75,15938,1977641.9,"2018-04-10",302,"INE900B01029"]
["KAJARIACER","EQ",565,569.8,551.25,557.05,557.6,563.45,429910,240463267.7,"2018-04-10",7871,"INE217B01036"]
["KAKATCEM","EQ",268,279.95,268,271.85,272.5,267.45,56177,15441916.2,"2018-04-10",1405,"INE437B01014"]
["KALPATPOWR","EQ",478.6,478.6,472.55,475.65,475.6,473.8,62780,29940434,"2018-04-10",559,"INE220B01022"]
["KAMATHOTEL","EQ",102.8,104.95,102,103.95,103.8,99.8,220785,22818289.9,"2018-04-10",2700,"INE967C01018"]
["KAMDHENU","EQ",259,261.75,255,255.75,257,258.4,15653,4056095.95,"2018-04-10",278,"INE390H01012"]
["KANANIIND","EQ",8.9,8.9,8.7,8.85,8.9,8.9,1025,9086.55,"2018-04-10",14,"INE879E01037"]
["KANORICHEM","EQ",72.9,73.25,71.65,72.25,72.3,72.35,23129,1674349.8,"2018-04-10",278,"INE138C01024"]
["KANSAINER","EQ",503.9,507.9,487.55,489.95,489.8,499.7,149079,73590406.6,"2018-04-10",10338,"INE531A01024"]
["KARMAENG","EQ",34,34,31.85,33.85,33.85,32.05,471,15846.35,"2018-04-10",7,"INE725L01011"]
["KARURVYSYA","EQ",103.75,103.8,102.35,102.7,103.2,102.95,1706332,176052709.55,"2018-04-10",5053,"INE036D01028"]
["KAUSHALYA","EQ",2.6,2.65,2.55,2.55,2.6,2.55,28106,73107.55,"2018-04-10",53,"INE234I01010"]
["KAVVERITEL","EQ",10.7,11.3,10.55,10.85,10.9,10.7,2513,27398.45,"2018-04-10",54,"INE641C01019"]
["KAYA","EQ",1044,1044,997,999.95,999.05,1029.7,63739,64263075.9,"2018-04-10",1499,"INE587G01015"]
["KCP","EQ",134.6,140.85,134.6,139.8,140.75,134.45,257484,35567252.45,"2018-04-10",2492,"INE805C01028"]
["KCPSUGIND","EQ",25.45,26.65,25.35,25.75,25.95,25.25,230567,6016844.15,"2018-04-10",825,"INE790B01024"]
["KDDL","EQ",542,543.95,489.45,503.2,500,521.3,33562,17422601.7,"2018-04-10",1780,"INE291D01011"]
["KEC","EQ",412.95,415.9,406.85,412.25,412.85,408.6,787155,322465158.35,"2018-04-10",10024,"INE389H01022"]
["KECL","EQ",33.7,33.8,32.4,32.55,32.7,33.2,64014,2098746.95,"2018-04-10",405,"INE134B01017"]
["KEI","EQ",434,439,426.4,435.5,436.35,429.8,304604,132025247.35,"2018-04-10",9479,"INE878B01027"]
["KELLTONTEC","EQ",71.55,76.8,70.7,75.75,75.4,70.45,1307959,97227489.65,"2018-04-10",5440,"INE164B01022"]
["KESARENT","EQ",47.75,51,46.85,48.85,48.5,46.7,31345,1538151.9,"2018-04-10",932,"INE133B01019"]
["KESORAMIND","EQ",130.4,131.55,127,127.65,127.3,129.35,386403,49757566.5,"2018-04-10",4083,"INE087A01019"]
["KEYCORPSER","EQ",57.25,57.65,56.05,56.5,56.5,59,483,27377.15,"2018-04-10",16,"INE681C01015"]
["KHADIM","EQ",730,735,722.25,727.05,725,730.65,8310,6047770.25,"2018-04-10",1943,"INE834I01025"]
["KHANDSE","EQ",19,19.95,18.2,19.9,19.95,19,5450,103825.75,"2018-04-10",42,"INE060B01014"]
["KICL","EQ",2454.3,2490,2416.7,2480.65,2490,2416.2,664,1638772.5,"2018-04-10",115,"INE029L01018"]
["KILITCH","EQ",93.85,94.7,91,91.25,91,91.6,6346,585064.8,"2018-04-10",122,"INE729D01010"]
["KIOCL","EQ",300,303.95,290,292.85,293,297.45,52470,15531231.5,"2018-04-10",2371,"INE880L01014"]
["KIRIINDUS","EQ",467,486,465.2,475.1,474.95,464.55,284929,136067084.9,"2018-04-10",7686,"INE415I01015"]
["KIRLOSBROS","EQ",324.6,324.65,320.3,321.45,321.3,321.4,19525,6289447.25,"2018-04-10",665,"INE732A01036"]
["KIRLOSENG","EQ",349.95,349.95,343,346.7,348,345.6,5511,1907272.65,"2018-04-10",256,"INE146L01010"]
["KIRLOSIND","EQ",1281.65,1299,1240,1250,1250,1244.5,363,456308.65,"2018-04-10",51,"INE250A01039"]
["KITEX","EQ",242.2,243.75,240,241.3,240.6,240.35,25969,6273308.3,"2018-04-10",737,"INE602G01020"]
["KKCL","EQ",1608.95,1630,1600,1607.7,1630,1607.9,170,272552.35,"2018-04-10",25,"INE401H01017"]
["KMSUGAR","EQ",10.45,12.3,10.3,12.3,12.3,10.25,1212316,14136356.35,"2018-04-10",2941,"INE157H01023"]
["KNRCON","EQ",309,316,307,311.35,309.8,304.9,447324,138890563.9,"2018-04-10",12170,"INE634I01029"]
["KOHINOOR","EQ",69.65,69.9,67.85,68.5,68.35,67.75,216974,14909417.15,"2018-04-10",2318,"INE080B01012"]
["KOKUYOCMLN","EQ",120.55,121.05,118.3,118.75,118.6,119.7,28908,3458345.9,"2018-04-10",324,"INE760A01029"]
["KOLTEPATIL","EQ",325.9,331.4,323,324,323.05,324.05,88646,28921743.7,"2018-04-10",2329,"INE094I01018"]
["KOPRAN","EQ",63.15,64.75,63.05,63.35,63.2,62.85,133149,8470744.7,"2018-04-10",992,"INE082A01010"]
["KOTAKBANK","EQ",1120,1134.9,1110.4,1113.65,1114,1118.25,1198503,1342199319.6,"2018-04-10",34763,"INE237A01028"]
["KOTAKBKETF","EQ",256.9,257.2,255.25,255.92,257.06,255.7,157432,40283898.52,"2018-04-10",138,"INF174K01F59"]
["KOTAKGOLD","EQ",269.65,271.8,269.65,271.2,271.05,269.6,4180,1132530.1,"2018-04-10",246,"INF373I01049"]
["KOTAKNIFTY","EQ",105.58,105.97,105.36,105.7,105.6,105.58,14460,1528953.14,"2018-04-10",164,"INF174K014P6"]
["KOTAKNV20","EQ",52,52,47.5,47.5,47.5,47.67,658,31896.46,"2018-04-10",15,"INF174K01Z71"]
["KOTAKPSUBK","EQ",310,310,303,306.32,305,305,5084,1554864.62,"2018-04-10",96,"INF373I01023"]
["KOTARISUG","EQ",13.5,14.1,13.1,13.5,13.6,13.2,95095,1296872.05,"2018-04-10",295,"INE419A01022"]
["KOTHARIPET","EQ",25.15,25.15,24.45,24.6,24.6,24.8,6904,170076.15,"2018-04-10",44,"INE720A01015"]
["KOTHARIPRO","EQ",165.5,165.95,162.1,163.05,162.1,164.75,4086,671691.05,"2018-04-10",229,"INE823A01017"]
["KPIT","EQ",223,224,218.5,220.9,220.25,222.75,1206776,266969315.05,"2018-04-10",22075,"INE836A01035"]
["KPRMILL","EQ",637.7,643.8,636.1,638.6,637.05,637.7,12209,7800695.95,"2018-04-10",685,"INE930H01023"]
["KRBL","EQ",446.05,454.45,443.05,445.95,444.5,448.5,71493,32019652.5,"2018-04-10",2796,"INE001B01026"]
["KRIDHANINF","EQ",117.9,120.35,117,117.65,117.75,117.35,206073,24382158.2,"2018-04-10",2157,"INE524L01026"]
["KSBPUMPS","EQ",797,797,785.05,788.55,785.05,789.75,3484,2755604.95,"2018-04-10",248,"INE999A01015"]
["KSCL","EQ",515,534.5,515,529.95,529.25,515.85,1078543,569675795.1,"2018-04-10",23870,"INE455I01029"]
["KSL","EQ",335,338,323.15,324.85,325,330.45,78465,25888282.6,"2018-04-10",3431,"INE907A01026"]
["KTIL","EQ",142,144.95,138,141.75,141.5,140.1,8188,1159923.85,"2018-04-10",216,"INE096L01025"]
["KTKBANK","EQ",127,127.45,124.65,125.05,124.85,125.8,1933571,242888704.75,"2018-04-10",10779,"INE614B01018"]
["KWALITY","EQ",55.95,57.2,55.35,56.65,56.5,55.45,7435188,418282973.05,"2018-04-10",19998,"INE775B01025"]
["L&TFH","EQ",170.9,172.9,168.95,171.95,172,169.75,3239882,554127998.15,"2018-04-10",20322,"INE498L01015"]
["LAKPRE","EQ",39.6,40.95,39.6,40.05,40.7,40.65,634,25307.4,"2018-04-10",24,"INE651C01018"]
["LAKSHMIEFL","EQ",22.4,22.5,20.6,20.8,20.85,21.7,142935,3054059.9,"2018-04-10",548,"INE992B01026"]
["LAKSHVILAS","EQ",93.4,93.75,92.3,92.7,93.05,92.8,882696,81956661.75,"2018-04-10",4969,"INE694C01018"]
["LALPATHLAB","EQ",870.25,879,867.05,873.7,873,870.25,7922,6936077.7,"2018-04-10",2848,"INE600L01024"]
["LAMBODHARA","EQ",79,80.9,76.55,77.2,77.45,76.95,114484,9030691.15,"2018-04-10",1552,"INE112F01022"]
["LAOPALA","EQ",289.5,297.9,289.5,294.8,295,289.55,18722,5509905.25,"2018-04-10",753,"INE059D01020"]
["LASA","EQ",107.2,107.2,96.3,101.6,101.15,105.8,88421,9054344.7,"2018-04-10",983,"INE670X01014"]
["LAURUSLABS","EQ",504.5,507.75,502,506.8,507,500.1,89118,45075811.75,"2018-04-10",3299,"INE947Q01010"]
["LAXMIMACH","EQ",7609,7630,7499,7560.65,7620.05,7582.9,7100,53689923.2,"2018-04-10",1477,"INE269B01029"]
["LEEL","EQ",248.9,248.9,239.2,239.7,239.5,247.05,178772,43109511.95,"2018-04-10",2489,"INE245C01019"]
["LEMONTREE","EQ",69.85,71.5,65.4,66.85,66.5,71.65,15217104,1041159166.2,"2018-04-10",87183,"INE970X01018"]
["LGBBROSLTD","EQ",1177,1203.65,1175.1,1190.6,1180,1183.1,13534,16079696.85,"2018-04-10",693,"INE337A01034"]
["LIBERTSHOE","EQ",227.1,229,222.2,225.15,225,225.65,20948,4716015.15,"2018-04-10",705,"INE557B01019"]
["LICHSGFIN","EQ",563.6,570,553.65,560.65,561.25,562.4,976061,547570787.5,"2018-04-10",30389,"INE115A01026"]
["LICNETFGSC","EQ",16.95,16.95,15.5,16.62,16.3,16.97,851,13980.7,"2018-04-10",19,"INF767K01MV5"]
["LICNETFN50","EQ",107.15,107.15,106.95,106.95,106.95,103.2,2,214.1,"2018-04-10",2,"INF767K01OS7"]
["LICNETFSEN","EQ",345,345,345,345,345,345.86,8,2760,"2018-04-10",2,"INF767K01OT5"]
["LINCOLN","EQ",230.55,234,229,230.3,230.7,231.6,31765,7339320.6,"2018-04-10",398,"INE405C01035"]
["LINCPEN","EQ",419.55,428,415.1,426.05,428,421.65,2949,1251962.85,"2018-04-10",72,"INE802B01019"]
["LINDEINDIA","EQ",497.95,508.8,486,488.3,486.5,498.05,15508,7690185.4,"2018-04-10",1026,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,726938,726936252.02,"2018-04-10",2571,"INF732E01037"]
["LIQUIDETF","EQ",999.99,999.99,999.99,999.99,999.99,1000.01,2463,2462975.37,"2018-04-10",4,"INF740KA1EU7"]
["LML","EQ",6.75,6.85,6.65,6.7,6.65,6.75,60200,405676.75,"2018-04-10",144,"INE862A01015"]
["LOKESHMACH","EQ",63.5,63.5,61.05,61.4,61.5,62.8,10999,681447.5,"2018-04-10",143,"INE397H01017"]
["LOTUSEYE","EQ",29.2,30.5,29.1,30.2,30.2,30.35,5365,160927.25,"2018-04-10",16,"INE947I01017"]
["LOVABLE","EQ",175.5,176,173.5,173.85,174,175.15,55831,9750811.65,"2018-04-10",875,"INE597L01014"]
["LPDC","EQ",4.05,4.1,3.85,3.85,4,4.05,9671,37804.95,"2018-04-10",38,"INE197J01017"]
["LT","EQ",1328,1355.45,1328,1349.9,1350,1327.9,2177789,2931697094.1,"2018-04-10",95505,"INE018A01030"]
["LTI","EQ",1401.1,1435.9,1386.6,1400.85,1390,1400.9,178287,252326147.95,"2018-04-10",20521,"INE214T01019"]
["LTTS","EQ",1228.8,1244,1205.05,1209.5,1210,1218.95,58091,70956398.75,"2018-04-10",3383,"INE010V01017"]
["LUMAXIND","EQ",2243,2294.2,2235.05,2264.1,2290,2246.35,1678,3789750.3,"2018-04-10",311,"INE162B01018"]
["LUMAXTECH","EQ",849.75,865,845.1,858.8,859.9,846.7,4933,4224109.45,"2018-04-10",322,"INE872H01019"]
["LUPIN","EQ",799,805,785.65,789.7,790.6,793.85,1135605,900567290.35,"2018-04-10",32550,"INE326A01037"]
["LUXIND","EQ",1824.9,1824.9,1780.25,1813.95,1810,1798.2,48420,87285345.1,"2018-04-10",1492,"INE150G01020"]
["LYKALABS","EQ",50.35,50.9,48.65,49.5,49.5,49.8,75620,3730367.45,"2018-04-10",314,"INE933A01014"]
["LYPSAGEMS","EQ",25,27.2,24.15,25.05,24.9,22.7,1484414,39293704.95,"2018-04-10",5187,"INE142K01011"]
["M&M","EQ",776.5,785,768.4,777.6,779,786.2,2193150,1699696502.9,"2018-04-10",118863,"INE101A01026"]
["M&MFIN","EQ",494,499.5,484.1,487.6,491.45,493.45,2011492,985555538.65,"2018-04-10",25463,"INE774D01024"]
["M100","EQ",20.64,20.84,20.2,20.35,20.21,20.45,17148,350088.71,"2018-04-10",159,"INF247L01023"]
["M50","EQ",98.9,99,97.55,97.82,97.65,98.5,6650,653931.81,"2018-04-10",32,"INF247L01536"]
["MAANALU","EQ",148.5,158,148.5,150.7,149.9,146.4,48664,7463482.3,"2018-04-10",1277,"INE215I01019"]
["MADHAV","EQ",56.05,56.8,55.35,55.8,56,56,2280,127723.4,"2018-04-10",62,"INE925C01016"]
["MADHUCON","EQ",25,25.5,24.55,25,24.85,24.65,76540,1908720.2,"2018-04-10",372,"INE378D01032"]
["MADRASFERT","EQ",34.35,35.15,34,34.1,34.15,34,143828,4933195.85,"2018-04-10",825,"INE414A01015"]
["MAGADSUGAR","EQ",116,127.8,116,123,121.65,117.65,16389,2030654.65,"2018-04-10",280,"INE347W01011"]
["MAGMA","EQ",161.65,162,157.85,160.3,160.5,160.7,292105,46750053.4,"2018-04-10",4039,"INE511C01022"]
["MAGNUM","EQ",11.65,11.75,11.2,11.35,11.25,11.2,30570,355050.75,"2018-04-10",122,"INE387I01016"]
["MAHABANK","EQ",14.85,14.9,14.6,14.65,14.7,14.8,557134,8209302.35,"2018-04-10",1245,"INE457A01014"]
["MAHASTEEL","EQ",68.15,69.05,67.35,67.5,67.5,68.6,17774,1212799.35,"2018-04-10",330,"INE451L01014"]
["MAHINDCIE","EQ",225.5,227.4,223.25,224.05,224.15,224,74058,16653866.35,"2018-04-10",2046,"INE536H01010"]
["MAHLIFE","EQ",458.6,458.6,445.25,448.5,447.8,453.05,29896,13485258.55,"2018-04-10",4280,"INE813A01018"]
["MAHLOG","EQ",496,504,494.1,495.5,495.5,496.8,91081,45278587.35,"2018-04-10",767,"INE766P01016"]
["MAHSCOOTER","EQ",2514.55,2518.5,2482.15,2500.25,2500,2511.7,1945,4859190.65,"2018-04-10",275,"INE288A01013"]
["MAHSEAMLES","EQ",476.95,476.95,461.05,464.75,465,463.2,17833,8290387.4,"2018-04-10",567,"INE271B01025"]
["MAITHANALL","EQ",859.7,873,838.2,860.55,861.95,859.3,28361,24293367.5,"2018-04-10",2134,"INE683C01011"]
["MAJESCO","EQ",493.4,493.5,481,484.95,483.75,488.25,32964,16076526.8,"2018-04-10",1975,"INE898S01029"]
["MALUPAPER","EQ",41.5,42.7,38.55,40.35,40.5,41.4,67311,2753967.95,"2018-04-10",714,"INE383H01017"]
["MANAKALUCO","EQ",12.45,12.7,10.6,11.4,11.25,11.55,50430,595916.35,"2018-04-10",161,"INE859Q01017"]
["MANAKCOAT","EQ",16.65,16.7,15.6,16.15,16.15,16.15,35766,581260.65,"2018-04-10",204,"INE830Q01018"]
["MANAKSIA","EQ",55.05,56.65,54.65,54.95,54.7,55.7,13638,749670.4,"2018-04-10",124,"INE015D01022"]
["MANAKSTEEL","EQ",35.5,35.5,34,34.3,34,35.7,330724,11464095.75,"2018-04-10",855,"INE824Q01011"]
["MANALIPETC","EQ",35.5,35.85,35.15,35.3,35.35,35.25,259342,9181559.75,"2018-04-10",1137,"INE201A01024"]
["MANAPPURAM","EQ",118,123.55,117.2,122.85,123.25,117.65,6657727,806757059.5,"2018-04-10",33961,"INE522D01027"]
["MANDHANA","EQ",7.85,7.85,7.45,7.85,7.85,7.15,67908,531953.25,"2018-04-10",114,"INE087J01010"]
["MANGALAM","EQ",179,179.1,174.8,176,175.5,176.6,17828,3146056.7,"2018-04-10",459,"INE584F01014"]
["MANGCHEFER","EQ",63.9,64.45,62.6,63,62.6,64.2,49198,3112305.75,"2018-04-10",285,"INE558B01017"]
["MANGLMCEM","EQ",323.2,327.9,320,324.05,322.55,321.15,49352,15964404.3,"2018-04-10",1035,"INE347A01017"]
["MANGTIMBER","EQ",30.2,30.2,28.65,28.9,28.65,29.75,18827,551325.55,"2018-04-10",136,"INE805B01012"]
["MANINDS","EQ",139.8,141.45,136.25,137.7,137.9,138.85,166773,23168395.4,"2018-04-10",1990,"INE993A01026"]
["MANINFRA","EQ",54.6,54.95,53.1,53.45,53.35,54.05,178309,9578852.25,"2018-04-10",887,"INE949H01023"]
["MANPASAND","EQ",384.15,386.4,379,384.65,385,380.25,78473,29983864.4,"2018-04-10",3847,"INE122R01018"]
["MANUGRAPH","EQ",47.7,48,47.55,48,48,47.95,4210,201324.75,"2018-04-10",48,"INE867A01022"]
["MARALOVER","EQ",36.95,37,36.4,36.45,36.4,36.7,11398,418390.45,"2018-04-10",54,"INE882A01013"]
["MARATHON","EQ",239.1,246,235.6,238.45,237.3,239.2,12923,3114881.5,"2018-04-10",467,"INE182D01020"]
["MARICO","EQ",328.5,331.75,322.85,324.4,324,328.15,1232727,401239071.4,"2018-04-10",16354,"INE196A01026"]
["MARKSANS","EQ",35.7,36,35,35.3,35.45,35.35,1135297,40203747.25,"2018-04-10",4191,"INE750C01026"]
["MARUTI","EQ",9290,9315.45,9239,9273.45,9253,9292.65,299119,2774912786.35,"2018-04-10",39329,"INE585B01010"]
["MASFIN","EQ",617.1,629.8,613.2,620.2,621,618.9,13993,8678301.95,"2018-04-10",609,"INE348L01012"]
["MASTEK","EQ",569.5,587.4,567,577.2,578,565.15,552348,319024029.4,"2018-04-10",13180,"INE759A01021"]
["MATRIMONY","EQ",798.8,819,798.8,808.7,811.75,791.1,659,533488.2,"2018-04-10",100,"INE866R01028"]
["MAWANASUG","EQ",50.55,54.75,50.55,52.6,52.65,50.2,527195,28066731,"2018-04-10",3030,"INE636A01039"]
["MAXINDIA","EQ",84.9,86.2,84.35,85.45,85.6,84.4,238343,20333441.15,"2018-04-10",1747,"INE153U01017"]
["MAXVIL","EQ",73.7,75.4,73,74.05,74.35,73.6,100512,7441489.95,"2018-04-10",977,"INE154U01015"]
["MAYURUNIQ","EQ",490.15,497.05,490,492.6,490.1,496.8,4397,2166894.45,"2018-04-10",469,"INE040D01038"]
["MAZDA","EQ",356.45,358.85,353.3,356.15,356.15,352.65,2303,821479.15,"2018-04-10",130,"INE885E01034"]
["MBECL","EQ",64.4,64.8,62.5,62.75,62.5,64.15,100854,6375341.4,"2018-04-10",124,"INE748A01016"]
["MBLINFRA","EQ",24,24,21.8,22.1,21.9,23.75,268824,6075384.4,"2018-04-10",843,"INE912H01013"]
["MCDHOLDING","EQ",41.15,41.3,40.2,40.7,40.75,41.05,28966,1180056.3,"2018-04-10",590,"INE836H01014"]
["MCDOWELL-N","EQ",3341,3380.4,3313.6,3350.15,3354.05,3327.65,309430,1036466376.85,"2018-04-10",17657,"INE854D01016"]
["MCLEODRUSS","EQ",168.4,169.8,162.6,164.05,163.75,166.45,290705,47919073.85,"2018-04-10",4113,"INE942G01012"]
["MCX","EQ",760,766.5,732.85,743,745,758.75,411229,306263010.75,"2018-04-10",11499,"INE745G01035"]
["MEGASOFT","EQ",12.75,13.25,12.4,12.85,12.95,12.9,34035,433486.05,"2018-04-10",126,"INE933B01012"]
["MEGH","EQ",101.45,102.3,98.5,99.65,99.75,100.15,1986782,199222383.75,"2018-04-10",13063,"INE974H01013"]
["MENONBE","EQ",105.8,105.8,104.1,104.45,104.1,104.8,24979,2615711.6,"2018-04-10",487,"INE071D01033"]
["MEP","EQ",78.35,79.5,77.55,77.95,77.75,77.65,238039,18648336.95,"2018-04-10",2613,"INE776I01010"]
["MERCATOR","EQ",34.95,34.95,34,34.35,34.25,34.8,1559454,53609059.8,"2018-04-10",2637,"INE934B01028"]
["MERCK","EQ",1543.5,1570,1526,1527.4,1528,1528.85,11711,18036483.15,"2018-04-10",1902,"INE199A01012"]
["METALFORGE","EQ",31.35,31.35,31.35,31.35,31.35,29.9,17997,564205.95,"2018-04-10",89,"INE425A01011"]
["METKORE","EQ",3.05,3.2,2.95,3,3,3.05,48422,148626.75,"2018-04-10",145,"INE592I01029"]
["MFSL","EQ",459.5,462.95,455.85,457.85,459.55,454.8,200750,91969200.85,"2018-04-10",5605,"INE180A01020"]
["MGL","EQ",987,989,942.3,945.05,944,978.7,922942,878519969.9,"2018-04-10",27178,"INE002S01010"]
["MHRIL","EQ",307.45,309.7,302,303.65,303.05,303.6,75571,23007710.1,"2018-04-10",1487,"INE998I01010"]
["MIC","EQ",6.8,7.4,6.2,6.6,6.6,6.8,1185609,8372257.1,"2018-04-10",1382,"INE287C01029"]
["MIDHANI","EQ",90.3,90.65,89.35,90.1,90.2,90,462114,41576999.8,"2018-04-10",2768,"INE099Z01011"]
["MINDACORP","EQ",186.15,187.5,184,185.2,185.5,185.95,74654,13855835.45,"2018-04-10",987,"INE842C01021"]
["MINDAIND","EQ",1126.35,1140,1116.9,1121.6,1121.85,1126.35,42839,48271442,"2018-04-10",3855,"INE405E01023"]
["MINDTECK","EQ",58.9,58.9,57.3,57.85,57.45,57.85,3991,230227.7,"2018-04-10",92,"INE110B01017"]
["MINDTREE","EQ",824.45,845.85,823,827.75,827.5,822.25,2429594,2029286296.95,"2018-04-10",47965,"INE018I01017"]
["MIRCELECTR","EQ",52.5,53.2,51.65,51.95,52,52.35,634290,33213031.4,"2018-04-10",2481,"INE831A01028"]
["MIRZAINT","EQ",132.95,135.8,131.5,134.7,134.4,132.6,143282,19254365.85,"2018-04-10",1962,"INE771A01026"]
["MMFL","EQ",1107.65,1124.95,1101.6,1120.05,1120,1127.95,4696,5238461.8,"2018-04-10",331,"INE227C01017"]
["MMTC","EQ",64.1,66.4,63.5,64.75,64.9,63.5,2840215,184921756.9,"2018-04-10",13693,"INE123F01029"]
["MOHITIND","EQ",34,34.25,33,33.2,33.4,33.75,48104,1611791.85,"2018-04-10",356,"INE954E01012"]
["MOHOTAIND","EQ",184,189.25,182.5,189.2,189.25,180.25,70708,13359464.35,"2018-04-10",464,"INE313D01013"]
["MOIL","EQ",209.9,212.55,209.3,211.3,211,208.25,219140,46323395.7,"2018-04-10",3721,"INE490G01020"]
["MOLDTECH","EQ",52.4,52.4,50,50.45,50.15,50.5,5994,305160.75,"2018-04-10",61,"INE835B01035"]
["MOLDTKPAC","EQ",339,339,323,324.75,323.95,335.15,15066,4917658.9,"2018-04-10",628,"INE893J01029"]
["MONNETISPA","EQ",22.35,24.1,22,23,23,22.2,2804786,65108453.6,"2018-04-10",6032,"INE743C01013"]
["MONSANTO","EQ",2689,2698,2645,2680.85,2691,2661.1,5904,15748038.8,"2018-04-10",268,"INE274B01011"]
["MONTECARLO","EQ",505,511.5,498,507,508,498.6,48820,24497644.35,"2018-04-10",980,"INE950M01013"]
["MORARJEE","EQ",45.95,46.8,44.55,45,45,45.95,10854,496416.15,"2018-04-10",165,"INE161G01027"]
["MOREPENLAB","EQ",35.9,35.9,34.8,35.35,35.5,35.6,786634,27774566.8,"2018-04-10",3316,"INE083A01026"]
["MOTHERSUMI","EQ",348.95,353.2,337.25,340.2,343.1,346.25,2783903,958937834.9,"2018-04-10",41122,"INE775A01035"]
["MOTILALOFS","EQ",1036,1040.95,1022.3,1025.85,1025.05,1031.8,44549,45912940.35,"2018-04-10",2493,"INE338I01027"]
["MOTOGENFIN","EQ",45.75,45.75,42,42.2,42,43.55,705,30431.05,"2018-04-10",34,"INE861B01015"]
["MPHASIS","EQ",903.95,954,899.25,909.8,916,896.75,587521,541883061.15,"2018-04-10",39318,"INE356A01018"]
["MPSLTD","EQ",512,515.85,504.65,509.05,508,509.75,8514,4327459.35,"2018-04-10",419,"INE943D01017"]
["MRF","EQ",77243.9,77300,76501,76831.1,76700.7,77243.9,3552,273179088.2,"2018-04-10",2146,"INE883A01011"]
["MRPL","EQ",114.75,114.8,113.1,113.45,113.55,114.15,489601,55652458.65,"2018-04-10",4946,"INE103A01014"]
["MSPL","EQ",19.6,19.6,18.05,18.2,18.05,18.6,14547,272671.6,"2018-04-10",75,"INE752G01015"]
["MTEDUCARE","EQ",71,71.25,70.9,71,71.15,71,29991,2129734,"2018-04-10",100,"INE472M01018"]
["MTNL","EQ",21.4,21.45,20.4,20.5,20.6,20.85,1276271,26556897.05,"2018-04-10",3381,"INE153A01019"]
["MUKANDENGG","EQ",42.05,43.6,41.05,41.3,41.15,42.15,7095,296844.35,"2018-04-10",184,"INE022B01014"]
["MUKANDLTD","EQ",67.4,69,65.85,66.35,66.15,67.4,46629,3112645.15,"2018-04-10",410,"INE304A01026"]
["MUKTAARTS","EQ",68.8,68.95,66,66.65,67,68.4,24316,1637467.2,"2018-04-10",346,"INE374B01019"]
["MUNJALAU","EQ",77.5,77.8,76.05,76.6,76.25,76.8,22614,1738083.05,"2018-04-10",309,"INE672B01032"]
["MUNJALSHOW","EQ",231.8,231.8,222.55,224.3,224,228.4,24366,5479331.45,"2018-04-10",704,"INE577A01027"]
["MURUDCERA","EQ",38.15,41.9,37.95,40.75,40.7,37.7,342770,13788932.05,"2018-04-10",1717,"INE692B01014"]
["MUTHOOTCAP","EQ",869,895,844,885.8,886.45,852.95,28347,24768291.9,"2018-04-10",821,"INE296G01013"]
["MUTHOOTFIN","EQ",427,439,427,435.65,436.1,425.25,1105855,481819551.9,"2018-04-10",14673,"INE414G01012"]
["MVL","EQ",0.45,0.45,0.4,0.4,0.4,0.45,494469,220681,"2018-04-10",32,"INE744I01034"]
["N100","EQ",504.26,504.26,504.26,504.26,504.26,503.11,739,372648.14,"2018-04-10",31,"INF247L01031"]
["NACLIND","EQ",44.5,44.5,43.6,43.85,44,43.6,35721,1576508.4,"2018-04-10",302,"INE295D01020"]
["NAGAFERT","EQ",17.8,18.3,17.8,18.15,18.1,18,427085,7766553.8,"2018-04-10",681,"INE454M01024"]
["NAGAROIL","EQ",3.7,3.75,3.65,3.65,3.7,3.65,118818,439753.55,"2018-04-10",194,"INE453M01018"]
["NAGREEKCAP","EQ",43,43.2,38.5,42.3,42.25,41.15,14641,621017.2,"2018-04-10",153,"INE245I01016"]
["NAGREEKEXP","EQ",34.7,34.7,32.75,33.45,33.1,33.5,2476,83324.65,"2018-04-10",30,"INE123B01028"]
["NAHARCAP","EQ",143,149.9,141.5,141.8,141.5,142.2,6869,999658.55,"2018-04-10",150,"INE049I01012"]
["NAHARINDUS","EQ",82.5,83.9,80.8,83.2,83.65,81.55,11482,952397.65,"2018-04-10",172,"INE289A01011"]
["NAHARPOLY","EQ",60.9,60.9,58.85,59.5,60.05,60.55,9785,585365.65,"2018-04-10",133,"INE308A01027"]
["NAHARSPING","EQ",97.55,97.6,94.95,96.55,96.05,96.25,12580,1214405.95,"2018-04-10",315,"INE290A01027"]
["NATCOPHARM","EQ",779.5,785.75,777.1,781.85,782.6,779.5,108542,84949312.5,"2018-04-10",6559,"INE987B01026"]
["NATHBIOGEN","EQ",537.05,575,536.85,546.4,547.75,536.8,289496,161460031.65,"2018-04-10",10329,"INE448G01010"]
["NATIONALUM","EQ",73.2,73.25,71.6,72.35,72.55,70.35,11428163,826900605.15,"2018-04-10",30875,"INE139A01034"]
["NATNLSTEEL","EQ",33.5,34.2,32.45,33.65,33.7,33.65,31099,1030728.5,"2018-04-10",185,"INE088B01015"]
["NAUKRI","EQ",1214.4,1240,1202.5,1215.1,1210.8,1207.55,32008,39217048.15,"2018-04-10",1876,"INE663F01024"]
["NAVINFLUOR","EQ",800,802.25,777,780.15,779.15,791.3,21298,16789470,"2018-04-10",1326,"INE048G01026"]
["NAVKARCORP","EQ",174.9,177.7,173.05,175.05,175.1,173.65,167134,29320791.4,"2018-04-10",3162,"INE278M01019"]
["NAVNETEDUL","EQ",150,150.65,147,149.25,150.65,147.4,24392,3623304.55,"2018-04-10",336,"INE060A01024"]
["NBCC","EQ",213.4,213.8,210.05,212.5,212.2,210.2,2135859,453377975.75,"2018-04-10",21542,"INE095N01023"]
["NBIFIN","EQ",1460,1485,1450,1471,1470,1455.05,25,36749,"2018-04-10",18,"INE365I01020"]
["NBVENTURES","EQ",140.15,142.1,138,138.8,138.2,139.65,165920,23283161.2,"2018-04-10",2148,"INE725A01022"]
["NCC","EQ",130.8,133.1,130.15,131.55,131.25,129.75,4034670,531080509.1,"2018-04-10",14386,"INE868B01028"]
["NCLIND","EQ",249,249.6,243,244.8,244.95,243.6,118724,29297310.85,"2018-04-10",1323,"INE732C01016"]
["NDGL","EQ",1642,1670,1560,1592.95,1605.95,1647.25,196,315592.15,"2018-04-10",43,"INE756C01015"]
["NDL","EQ",135.7,136.3,132,132.45,132.05,133.8,28797,3839104.6,"2018-04-10",488,"INE875G01030"]
["NDTV","EQ",45.1,46,44.1,44.5,44.65,45.45,16883,758484.25,"2018-04-10",247,"INE155G01029"]
["NECCLTD","EQ",19.75,19.75,19.05,19.15,19.15,19.25,26645,510291.85,"2018-04-10",142,"INE553C01016"]
["NECLIFE","EQ",29.3,29.8,28.75,29.1,29.25,29.4,98311,2872731.1,"2018-04-10",804,"INE023H01027"]
["NELCAST","EQ",89.5,89.9,87.6,88.3,88.9,88.65,60654,5386693.7,"2018-04-10",945,"INE189I01024"]
["NELCO","EQ",199,199,194.4,194.4,194.4,204.6,143867,28107864.7,"2018-04-10",574,"INE045B01015"]
["NESCO","EQ",558,569.7,558,566.1,569,562.6,18502,10466774.25,"2018-04-10",1225,"INE317F01035"]
["NESTLEIND","EQ",8399.75,8556.8,8380,8499.1,8499,8382.25,59706,504887850.9,"2018-04-10",8437,"INE239A01016"]
["NETWORK18","EQ",60,60.2,58.55,58.9,58.75,59.7,495997,29357239.85,"2018-04-10",2767,"INE870H01013"]
["NEULANDLAB","EQ",764.7,777,760,764.55,763.05,762.05,15060,11569339.05,"2018-04-10",1012,"INE794A01010"]
["NEWGEN","EQ",240,241,238,239.95,239.75,239.9,106674,25594277.35,"2018-04-10",11411,"INE619B01017"]
["NEXTMEDIA","EQ",15.9,15.9,14.85,15,15.05,15.65,92798,1421816.45,"2018-04-10",132,"INE747B01016"]
["NFL","EQ",59.35,59.35,58.55,58.7,58.75,58.95,163259,9619950.4,"2018-04-10",1761,"INE870D01012"]
["NH","EQ",283.2,286.05,278.3,278.7,279,284.35,55208,15498542.1,"2018-04-10",3572,"INE410P01011"]
["NHPC","EQ",28.8,28.8,28.3,28.6,28.5,28.7,5814065,166078364.5,"2018-04-10",10158,"INE848E01016"]
["NIACL","EQ",672.25,677.15,670,674.3,675.9,672.3,7043,4745634.05,"2018-04-10",729,"INE470Y01017"]
["NIBL","EQ",23.4,26.8,23.1,25.8,25.25,22.75,50038,1291028.55,"2018-04-10",521,"INE047O01014"]
["NIFTYBEES","EQ",1074.5,1078,1073.59,1076.05,1077.98,1073.58,16875,18156523.15,"2018-04-10",894,"INF732E01011"]
["NIFTYEES","EQ",10700,10700,10700,10700,10700,10790,2,21400,"2018-04-10",1,"INF754K01EK3"]
["NIITLTD","EQ",111.7,111.75,107.1,108,108.2,111.25,528311,57760995.15,"2018-04-10",6044,"INE161A01038"]
["NIITTECH","EQ",883.95,896.4,875.5,885.85,885.2,883.45,881954,782734717.95,"2018-04-10",17674,"INE591G01017"]
["NILAINFRA","EQ",20.85,21.45,20.65,21.25,21.25,20.9,1977723,41856544.6,"2018-04-10",2991,"INE937C01029"]
["NILKAMAL","EQ",1634,1757,1634,1721.35,1726,1632.65,192453,330627620.65,"2018-04-10",12888,"INE310A01015"]
["NIPPOBATRY","EQ",842.95,860,842.6,849,849,860.9,311,265795.65,"2018-04-10",47,"INE567A01010"]
["NITCO","EQ",105.25,107.3,103.25,103.9,103.9,105.25,158424,16636416.9,"2018-04-10",1747,"INE858F01012"]
["NITINFIRE","EQ",5.6,5.6,5.6,5.6,5.6,5.35,39594,221726.4,"2018-04-10",62,"INE489H01020"]
["NITINSPIN","EQ",103.8,103.8,100.1,101.5,102,102.9,36437,3708342.6,"2018-04-10",864,"INE229H01012"]
["NKIND","EQ",54,55,51.5,53.8,54,53.7,5216,276972.75,"2018-04-10",54,"INE542C01019"]
["NLCINDIA","EQ",89.25,89.3,87.3,88,88.15,88.45,152209,13405034.3,"2018-04-10",3160,"INE589A01014"]
["NMDC","EQ",120.6,123.75,120.3,123.45,123.6,119.15,5338886,653219098.15,"2018-04-10",29908,"INE584A01023"]
["NOCIL","EQ",212,215.7,210.05,213.3,213.2,211.15,1165398,248091987.55,"2018-04-10",12214,"INE163A01018"]
["NOIDATOLL","EQ",12.5,12.5,12.05,12.45,12.5,12.3,26855,331402,"2018-04-10",183,"INE781B01015"]
["NRAIL","EQ",499.85,505,492.1,497.7,499,497.95,14648,7295138.1,"2018-04-10",1698,"INE740D01017"]
["NRBBEARING","EQ",163.5,164.9,159.65,160.65,161.2,162.45,51125,8262402.2,"2018-04-10",959,"INE349A01021"]
["NSIL","EQ",1260,1260,1208.35,1218.5,1214,1258.6,64,78362.25,"2018-04-10",35,"INE023A01030"]
["NTL","EQ",3.4,3.4,3.35,3.35,3.35,3.45,4141,13898.55,"2018-04-10",13,"INE333I01036"]
["NTPC","EQ",169.9,170.4,168.15,168.4,168.4,169.65,2172698,367669354.15,"2018-04-10",24025,"INE733E01010"]
["NUCLEUS","EQ",440,451.65,438.15,439.3,438.9,437.75,39248,17398414.95,"2018-04-10",1413,"INE096B01018"]
["NUTEK","EQ",1,1,0.9,1,1,0.95,285753,273464.75,"2018-04-10",190,"INE318J01027"]
["OBEROIRLTY","EQ",509.1,538.8,505,532.75,529,502.6,1032415,538769906,"2018-04-10",28171,"INE093I01010"]
["OCCL","EQ",1135.85,1147,1130,1141.95,1144,1126.85,1185,1345384,"2018-04-10",166,"INE321D01016"]
["OCL","EQ",1334.45,1345.05,1307,1317.9,1307,1322.1,3151,4190939.75,"2018-04-10",247,"INE290B01025"]
["OFSS","EQ",3929.4,4003.95,3878.3,3928.65,3905,3929.4,32324,127545226.45,"2018-04-10",6179,"INE881D01027"]
["OIL","EQ",217.4,218.25,216.65,217.2,217.2,216.15,693885,150730225.15,"2018-04-10",6572,"INE274J01014"]
["OILCOUNTUB","EQ",32,32,31.5,31.75,31.8,31.95,28011,889691.45,"2018-04-10",164,"INE591A01010"]
["OISL","EQ",3.65,3.65,3.65,3.65,3.65,3.5,61242,223533.3,"2018-04-10",67,"INE196J01019"]
["OMAXE","EQ",220.25,221.75,219.5,221.25,221.45,220.1,402590,88707106.6,"2018-04-10",4589,"INE800H01010"]
["OMKARCHEM","EQ",35,35,33.7,34,34.25,34.85,69624,2382594.7,"2018-04-10",462,"INE474L01016"]
["OMMETALS","EQ",52.5,53.8,52.5,52.9,52.75,52.7,61720,3280636.3,"2018-04-10",536,"INE239D01028"]
["ONELIFECAP","EQ",23.9,24.4,23.3,23.65,23.4,23.45,12649,302527.45,"2018-04-10",55,"INE912L01015"]
["ONGC","EQ",179.4,180.6,178.2,180.2,180,178.4,5180326,930731655.25,"2018-04-10",53050,"INE213A01029"]
["ONMOBILE","EQ",46.85,46.85,45.2,45.85,46.05,46.05,160417,7339987.35,"2018-04-10",1348,"INE809I01019"]
["ONWARDTEC","EQ",94,95.9,92.1,94.05,94.3,93.8,12060,1137642.35,"2018-04-10",279,"INE229A01017"]
["OPTOCIRCUI","EQ",9.8,10.35,9.65,10.1,10.1,9.6,1214957,12253849.6,"2018-04-10",1256,"INE808B01016"]
["ORBTEXP","EQ",154.4,156.75,154.3,155.8,155.8,154.15,413,64207.5,"2018-04-10",7,"INE231G01010"]
["ORICONENT","EQ",57.7,61.1,57.15,60.05,60,57.25,746057,44565315,"2018-04-10",3546,"INE730A01022"]
["ORIENTABRA","EQ",40.6,42.35,40,40.25,40.2,41.1,14553,590316.25,"2018-04-10",157,"INE569C01020"]
["ORIENTALTL","EQ",14.7,14.7,13.5,13.9,13.8,13.65,4267,60167.6,"2018-04-10",44,"INE998H01012"]
["ORIENTBANK","EQ",101.1,102.75,98.85,101.35,101.05,100.3,4675716,471817313.8,"2018-04-10",23316,"INE141A01014"]
["ORIENTBELL","EQ",278,283.8,276.3,281.4,280,280.8,7399,2075946.85,"2018-04-10",419,"INE607D01018"]
["ORIENTCEM","EQ",148.05,149.5,145.1,146.05,146,148.3,17890,2630882.45,"2018-04-10",296,"INE876N01018"]
["ORIENTHOT","EQ",45.6,45.6,43,45.05,45.1,44.9,61613,2765192.75,"2018-04-10",411,"INE750A01020"]
["ORIENTLTD","EQ",275,275.75,268,275.1,275,275.85,16194,4416334.3,"2018-04-10",674,"INE609C01024"]
["ORIENTPPR","EQ",46,46.25,45.05,45.25,45.45,44.45,251914,11443268.9,"2018-04-10",1976,"INE592A01026"]
["ORIENTREF","EQ",169.85,169.85,164,165.95,165.05,166.5,12057,1995306.9,"2018-04-10",237,"INE743M01012"]
["ORISSAMINE","EQ",1615.95,1629.8,1590.95,1597.5,1593.85,1608.15,2358,3790165.05,"2018-04-10",432,"INE725E01024"]
["ORTEL","EQ",21.1,21.9,21,21.3,21.3,21.25,20910,448214.2,"2018-04-10",77,"INE849L01019"]
["ORTINLABSS","EQ",19.75,19.75,18.8,18.9,18.9,19.1,10990,209834.6,"2018-04-10",78,"INE749B01012"]
["PAGEIND","EQ",24950,25188,24750,24948.7,25090,24985.25,14265,356174074.15,"2018-04-10",5409,"INE761H01022"]
["PAISALO","EQ",292.35,310.8,292.35,303.6,305.4,304.3,8620,2625026.1,"2018-04-10",188,"INE420C01042"]
["PALASHSECU","EQ",61.85,62.15,60.5,61.55,62.15,59.2,7959,491715,"2018-04-10",51,"INE471W01019"]
["PALREDTEC","EQ",80.05,82.1,78.5,80,79.7,80.6,5883,472344.35,"2018-04-10",161,"INE218G01033"]
["PANACEABIO","EQ",300.95,314,298,303.1,303,299.65,417055,127420857.65,"2018-04-10",8430,"INE922B01023"]
["PANAMAPET","EQ",214,217,212,213.6,213.9,215.35,12853,2756810.75,"2018-04-10",393,"INE305C01029"]
["PANORAMUNI","EQ",8.7,9.25,8.7,8.8,8.75,8.7,11785,104253.85,"2018-04-10",56,"INE194B01029"]
["PAPERPROD","EQ",341.1,358.6,341.1,356.65,358,343.8,18069,6367562.3,"2018-04-10",461,"INE275B01026"]
["PARABDRUGS","EQ",6.9,7,6.8,6.9,6.95,7.05,28952,199038,"2018-04-10",66,"INE618H01016"]
["PARACABLES","EQ",15.2,16.25,15.1,15.95,16.1,15.05,196128,3104995.45,"2018-04-10",489,"INE074B01023"]
["PARAGMILK","EQ",249,250.5,245.05,245.45,245.5,247.45,352484,87275654.15,"2018-04-10",7328,"INE883N01014"]
["PARSVNATH","EQ",14.45,14.45,13.75,13.9,13.85,13.95,133358,1858129,"2018-04-10",251,"INE561H01026"]
["PATELENG","EQ",68,68.4,66,66.45,66.25,67.7,143006,9597115.45,"2018-04-10",1400,"INE244B01030"]
["PATINTLOG","EQ",61.7,62.25,60.45,60.9,60.7,61.05,10645,653040.05,"2018-04-10",172,"INE529D01014"]
["PATSPINLTD","EQ",18.15,18.15,17.6,18.15,18.15,17.3,21747,392126.7,"2018-04-10",93,"INE790C01014"]
["PBAINFRA","EQ",13.3,13.3,12.65,13.2,13.3,13.3,11624,152707.5,"2018-04-10",52,"INE160H01019"]
["PCJEWELLER","EQ",297,313.25,296.9,307.95,307.8,297.1,9223672,2841684466.9,"2018-04-10",99824,"INE785M01013"]
["PDMJEPAPER","EQ",26.65,27.7,26.55,27.15,27.2,26.95,32614,890490.35,"2018-04-10",140,"INE865T01018"]
["PDPL","EQ",17.5,18.95,17.5,18.2,18.6,17.5,1868,34490.8,"2018-04-10",23,"INE904D01019"]
["PDSMFL","EQ",299,300,298,298,298,298.35,349,104254.05,"2018-04-10",16,"INE111Q01013"]
["PDUMJEIND","EQ",15.5,15.6,14.35,14.5,14.4,15.05,9315,138113.2,"2018-04-10",143,"INE105C01023"]
["PEL","EQ",2630.25,2639.65,2597.75,2622.05,2612.9,2627.15,109714,287579093.5,"2018-04-10",12682,"INE140A01024"]
["PENIND","EQ",53.95,54.4,53.4,53.6,53.5,53.7,249131,13428200.4,"2018-04-10",2802,"INE932A01024"]
["PENINLAND","EQ",23.85,23.85,23,23.1,23,23.7,431018,10036434.95,"2018-04-10",1301,"INE138A01028"]
["PENPEBS","EQ",80.3,80.5,79.1,79.8,79.55,80.3,14695,1175019.5,"2018-04-10",250,"INE455O01019"]
["PERSISTENT","EQ",674,686.7,670.05,671.4,670.55,674.25,234592,158383548,"2018-04-10",6577,"INE262H01013"]
["PETRONENGG","EQ",107.1,110,104.2,105.05,105.4,108.35,15912,1694443.45,"2018-04-10",806,"INE742A01019"]
["PETRONET","EQ",240,240.5,234.3,235.9,236.15,239.25,1495302,353046150.35,"2018-04-10",35638,"INE347G01014"]
["PFC","EQ",89.9,90.1,87.9,88.3,88.45,89.7,3384134,300281096.55,"2018-04-10",21506,"INE134E01011"]
["PFIZER","EQ",2140,2140,2110.6,2122.85,2117,2135.2,13348,28345814.15,"2018-04-10",1632,"INE182A01018"]
["PFOCUS","EQ",89.95,92.65,89.95,92.1,91.5,89.95,39473,3618727.7,"2018-04-10",477,"INE367G01038"]
["PFS","EQ",26.45,26.5,26.05,26.3,26.2,26.35,736307,19376041,"2018-04-10",1704,"INE560K01014"]
["PGEL","EQ",326.55,329.9,321.2,323.05,323.25,326.55,135086,43794301.55,"2018-04-10",1139,"INE457L01011"]
["PGHH","EQ",9571.05,9689.95,9510,9594.15,9521,9597.95,2299,22067169.3,"2018-04-10",1120,"INE179A01014"]
["PGIL","EQ",118,123.9,117,122.15,120.6,119.15,5068,608531.3,"2018-04-10",191,"INE940H01014"]
["PHILIPCARB","EQ",1145,1156,1128.15,1133.85,1133.9,1136.6,118464,135040991.95,"2018-04-10",6542,"INE602A01015"]
["PHOENIXLTD","EQ",586.05,587.5,571,574.85,572.65,581.55,34960,20086623.1,"2018-04-10",4596,"INE211B01039"]
["PIDILITIND","EQ",993.9,1009.75,984.2,1000.15,1005,991.3,707921,708060256.3,"2018-04-10",22081,"INE318A01026"]
["PIIND","EQ",877.95,889,867,873.45,872.6,874.5,233629,204950954.1,"2018-04-10",4601,"INE603J01030"]
["PINCON","EQ",31,32.5,30,31.65,31.75,29.95,1394623,43709825.55,"2018-04-10",6863,"INE675G01018"]
["PIONDIST","EQ",191,194.8,189.25,194.4,194.8,191,8059,1554462.55,"2018-04-10",265,"INE889E01010"]
["PIONEEREMB","EQ",33.8,33.8,31.65,32.05,31.65,33.2,17360,560631.35,"2018-04-10",293,"INE156C01018"]
["PITTILAM","EQ",89.25,90.05,88.1,88.95,88.6,89.25,17283,1542755.65,"2018-04-10",252,"INE450D01021"]
["PLASTIBLEN","EQ",207.3,210.9,207.3,210,210,208.7,3975,834457.2,"2018-04-10",47,"INE083C01022"]
["PNB","EQ",106.75,106.75,104.25,105.2,104.95,105.25,29470636,3107382509.3,"2018-04-10",88699,"INE160A01022"]
["PNBGILTS","EQ",40,40,39.1,39.35,39.15,39.75,179694,7092873.1,"2018-04-10",2319,"INE859A01011"]
["PNBHOUSING","EQ",1305.05,1369,1305.05,1355.75,1354,1316.65,150103,202418978.5,"2018-04-10",7896,"INE572E01012"]
["PNC","EQ",19.4,19.4,17.15,18.05,17.65,17.8,1933,34441.95,"2018-04-10",24,"INE392B01011"]
["PNCINFRA","EQ",184.9,184.9,175.85,177.6,177.8,183.2,121057,21709115.95,"2018-04-10",2360,"INE195J01029"]
["PODDARHOUS","EQ",934.8,970,902.05,917.6,925,924.05,1813,1674178.7,"2018-04-10",78,"INE888B01018"]
["PODDARMENT","EQ",286.1,292.4,282.5,288.85,289,283.75,9207,2635212.5,"2018-04-10",479,"INE371C01013"]
["POKARNA","EQ",200.5,200.5,192.3,193.25,192.65,195.95,18852,3686368.7,"2018-04-10",309,"INE637C01025"]
["POLARIS","EQ",470.8,470.8,469.05,469.6,469.5,469.05,5431,2549004.85,"2018-04-10",146,"INE763A01023"]
["POLYMED","EQ",259,259,252.15,254.15,254.1,256.4,2861,728004.75,"2018-04-10",105,"INE205C01021"]
["POLYPLEX","EQ",483,489.55,476.1,480.55,479.2,479.75,7676,3695360.8,"2018-04-10",559,"INE633B01018"]
["PONNIERODE","EQ",152,172.5,150.15,158.75,156.4,149.25,10031,1624442.85,"2018-04-10",378,"INE838E01017"]
["POWERGRID","EQ",196.85,198.65,196.3,196.95,197,195.85,4253691,838616422.5,"2018-04-10",40068,"INE752E01010"]
["POWERMECH","EQ",890,911,872.5,882.5,874.75,882.7,125585,111239005.2,"2018-04-10",1806,"INE211R01019"]
["PPAP","EQ",580,589,580,582.1,582.5,579.9,5602,3277222.05,"2018-04-10",344,"INE095I01015"]
["PRABHAT","EQ",183.85,188.8,181.6,183.7,183.55,181.75,190770,35323007.9,"2018-04-10",3397,"INE302M01033"]
["PRAENG","EQ",14.75,14.8,13.65,14.25,14,14.5,24267,341151.6,"2018-04-10",156,"INE505C01016"]
["PRAJIND","EQ",91.95,99.9,91.95,96.95,96.4,91.95,5736689,556016825.5,"2018-04-10",35714,"INE074A01025"]
["PRAKASH","EQ",205.75,207.35,201.15,203.4,203.9,204.7,1520535,310046624.05,"2018-04-10",12595,"INE603A01013"]
["PRAKASHCON","EQ",6.75,6.95,6.65,6.75,6.75,6.9,148650,1006905.6,"2018-04-10",205,"INE023M01027"]
["PRATIBHA","EQ",6.5,6.5,6,6.1,6.25,6.3,227116,1398000.55,"2018-04-10",245,"INE308H01022"]
["PRAXIS","EQ",211,211,199.5,207.3,207.5,209.45,150435,30950404.1,"2018-04-10",1698,"INE546Y01022"]
["PRECAM","EQ",108.6,109.5,108.3,108.7,109,108.45,6785,738013.15,"2018-04-10",141,"INE484I01029"]
["PRECOT","EQ",63.25,64.8,63.2,63.5,63.5,63.15,740,47213.5,"2018-04-10",14,"INE283A01014"]
["PRECWIRE","EQ",297,302.75,297,299.25,298.25,300.5,9243,2782412.15,"2018-04-10",373,"INE372C01029"]
["PREMEXPLN","EQ",357.25,365,357.25,358.85,358,359.45,3453,1242372.8,"2018-04-10",81,"INE863B01011"]
["PREMIER","EQ",24.5,24.9,23.6,23.9,23.85,24.75,5721,136755.7,"2018-04-10",124,"INE342A01018"]
["PREMIERPOL","EQ",45,46.7,43.25,44,43.4,44.85,6115,272986.35,"2018-04-10",197,"INE309M01012"]
["PRESSMN","EQ",53.45,54.15,51.7,52.45,52.45,53.45,29933,1576926.3,"2018-04-10",155,"INE980A01023"]
["PRESTIGE","EQ",314.35,315,305.35,307.3,307,312.9,146499,45701801.45,"2018-04-10",2816,"INE811K01011"]
["PRICOLLTD","EQ",93.35,94.9,92.1,93.8,94,92.7,161597,15149839.6,"2018-04-10",1288,"INE726V01018"]
["PRIMESECU","EQ",45.8,47.2,45.6,46.95,46.95,46.1,26888,1251904.75,"2018-04-10",229,"INE032B01021"]
["PRISMCEM","EQ",115.6,119.45,114,117.95,119,114.35,766088,89415211.4,"2018-04-10",4260,"INE010A01011"]
["PROVOGE","EQ",5.75,5.85,5.3,5.35,5.4,5.35,440889,2437782.25,"2018-04-10",641,"INE968G01033"]
["PROZONINTU","EQ",52.15,52.9,51.3,51.85,51.85,51.95,100034,5200575.9,"2018-04-10",578,"INE195N01013"]
["PSB","EQ",39.9,39.9,38.35,39.15,39.2,39.5,79824,3125216.25,"2018-04-10",596,"INE608A01012"]
["PSPPROJECT","EQ",524.05,529.95,518.95,521,521,527.65,15890,8296205.25,"2018-04-10",712,"INE488V01015"]
["PSUBNKBEES","EQ",338.93,341,334.36,338.88,338.89,338.93,1011,342797.43,"2018-04-10",37,"INF732E01110"]
["PTC","EQ",95.75,96.85,94.6,95.6,95.55,95.65,947105,90559826.1,"2018-04-10",7775,"INE877F01012"]
["PTL","EQ",52.5,52.5,50.15,51.4,52.2,52.4,17902,920037,"2018-04-10",144,"INE034D01031"]
["PUNJABCHEM","EQ",419.75,419.75,407.55,412.55,411,409.6,3137,1288469.45,"2018-04-10",140,"INE277B01014"]
["PUNJLLOYD","EQ",18.65,18.75,18.25,18.35,18.35,18.5,760731,14024015.25,"2018-04-10",1699,"INE701B01021"]
["PURVA","EQ",153.9,155.5,151.25,153.4,153.75,152.15,319074,48968918.55,"2018-04-10",3856,"INE323I01011"]
["PVP","EQ",6.7,6.7,6.3,6.45,6.55,6.45,173629,1119218,"2018-04-10",276,"INE362A01016"]
["PVR","EQ",1308,1315.5,1282.75,1290.1,1290,1298.1,237338,307981536.35,"2018-04-10",11758,"INE191H01014"]
["QGOLDHALF","EQ",1363.9,1369.95,1352.5,1368.6,1369.95,1360,213,289754.45,"2018-04-10",61,"INF082J01010"]
["QNIFTY","EQ",1046.2,1046.2,1045.1,1046.02,1046,1045.2,1121,1172478.2,"2018-04-10",21,"INF082J01028"]
["QUESS","EQ",1067,1067,1031.2,1035.45,1033,1060.35,20389,21276180,"2018-04-10",3144,"INE615P01015"]
["QUICKHEAL","EQ",310.45,313.5,306.5,309.05,308.45,307.8,276084,85513424.35,"2018-04-10",3966,"INE306L01010"]
["RADAAN","EQ",1.75,1.75,1.75,1.75,1.75,1.7,1094,1914.5,"2018-04-10",3,"INE874F01027"]
["RADICO","EQ",373.95,376.9,367,371.6,371.5,370.75,796447,296815415.9,"2018-04-10",19522,"INE944F01028"]
["RADIOCITY","EQ",395,395,384,388,389.65,391.45,4121,1599696.55,"2018-04-10",231,"INE919I01016"]
["RAIN","EQ",379.7,384,375.05,375.7,375.25,375.9,1260469,476271237.4,"2018-04-10",20418,"INE855B01025"]
["RAJESHEXPO","EQ",700.55,705.95,689.5,692.4,693.5,700.75,353752,247372689,"2018-04-10",5353,"INE343B01030"]
["RAJSREESUG","EQ",32.25,37.45,32.25,35.75,35.5,32.35,202428,7276857.65,"2018-04-10",1139,"INE562B01019"]
["RAJTV","EQ",56.3,56.3,54.5,55.05,54.7,54.95,7476,411232,"2018-04-10",125,"INE952H01027"]
["RALLIS","EQ",229.2,230.8,227.1,227.4,227.65,228.25,87180,19923824.2,"2018-04-10",2874,"INE613A01020"]
["RAMANEWS","EQ",27.1,27.75,26.6,27.2,27.3,27.1,40344,1086721.2,"2018-04-10",236,"INE278B01020"]
["RAMCOCEM","EQ",786,822.2,786,813.15,809.95,788.65,617689,499556909.55,"2018-04-10",23870,"INE331A01037"]
["RAMCOIND","EQ",265,280.8,259.15,274.75,274,264,360949,99078379.95,"2018-04-10",5640,"INE614A01028"]
["RAMCOSYS","EQ",415,489.6,415,480.5,477.5,408,1519787,714491693.15,"2018-04-10",36585,"INE246B01019"]
["RAMKY","EQ",190,191.8,184.9,189.4,190.3,189.1,142350,26842384.6,"2018-04-10",2375,"INE874I01013"]
["RANASUG","EQ",5.1,6.1,5.1,5.9,5.9,5.1,3074029,17762525.05,"2018-04-10",2480,"INE625B01014"]
["RANEENGINE","EQ",542.5,564.95,540.95,549.1,545.35,540.6,4277,2359284.15,"2018-04-10",265,"INE222J01013"]
["RANEHOLDIN","EQ",2630,2705,2630,2701.15,2699,2621.2,44010,118441822.85,"2018-04-10",3067,"INE384A01010"]
["RATNAMANI","EQ",916,951.9,915.25,944.4,945,915.55,3036,2848772.45,"2018-04-10",352,"INE703B01027"]
["RAYMOND","EQ",1045.15,1047.75,1023.05,1037.35,1036.85,1035.8,634652,657317443.05,"2018-04-10",14004,"INE301A01014"]
["RBL","EQ",1145,1166,1125,1136.55,1125,1121.65,18639,21364357.65,"2018-04-10",2328,"INE244J01017"]
["RBLBANK","EQ",496.5,502.85,494.35,501,501,496.05,1584810,792502748.3,"2018-04-10",18905,"INE976G01028"]
["RCF","EQ",79,79.35,78.05,78.35,78.5,78.5,1152621,90710407.7,"2018-04-10",4891,"INE027A01015"]
["RCOM","EQ",23.9,24.05,22.8,23.25,23.25,23.8,64851050,1512482252.7,"2018-04-10",45480,"INE330H01018"]
["RECLTD","EQ",130,130.85,127.9,128.5,128.5,131.2,4318598,556921695.55,"2018-04-10",27988,"INE020B01018"]
["REDINGTON","EQ",156,156.45,152.35,153.8,153.05,156.05,96770,14985149.95,"2018-04-10",5203,"INE891D01026"]
["REFEX","EQ",17.65,18.4,17.2,17.45,17.2,17.85,12683,225199,"2018-04-10",80,"INE056I01017"]
["RELAXO","EQ",695.2,711.8,692.2,699.75,699,695.2,12824,8982737.4,"2018-04-10",712,"INE131B01039"]
["RELCAPITAL","EQ",455.2,461.6,453.15,456.9,455.95,452.95,3573988,1636228386,"2018-04-10",43768,"INE013A01015"]
["RELCNX100","EQ",110.98,110.98,110.18,110.18,110.18,110.61,548,60762.24,"2018-04-10",6,"INF204K014N5"]
["RELCONS","EQ",51.45,51.45,51,51,51,51.46,2432,124553.29,"2018-04-10",14,"INF204KA1LD7"]
["RELIANCE","EQ",918.4,923.9,914.15,917.05,915.5,916,3865402,3552772955.3,"2018-04-10",80941,"INE002A01018"]
["RELIGARE","EQ",54.7,55,53.4,54,53.85,54.6,707629,38205586.55,"2018-04-10",1693,"INE621H01010"]
["RELINFRA","EQ",456,466.9,454.6,462.9,462.45,452.2,3339764,1543148138.7,"2018-04-10",42253,"INE036A01016"]
["RELNV20","EQ",482.49,483.49,482.49,483.47,483.47,477.75,14,6766.66,"2018-04-10",3,"INF204KA17D8"]
["REMSONSIND","EQ",85,92.55,85,92.55,92.55,84.15,12730,1119903.7,"2018-04-10",211,"INE474C01015"]
["RENUKA","EQ",15.7,15.9,15.55,15.6,15.55,15.65,3832567,60307517.2,"2018-04-10",2977,"INE087H01022"]
["REPCOHOME","EQ",605.05,629.8,605.05,614.9,616,605.65,412956,256222596.05,"2018-04-10",9868,"INE612J01015"]
["REPRO","EQ",723,723,705,711.15,705,707.6,617,438709,"2018-04-10",82,"INE461B01014"]
["RESPONIND","EQ",59.9,63.85,59.6,61.95,61.55,59,482136,29807280.6,"2018-04-10",3797,"INE688D01026"]
["REVATHI","EQ",589,590,574.05,577.8,579,593.05,533,310473.4,"2018-04-10",71,"INE617A01013"]
["RHFL","EQ",61.35,61.7,60.8,61.05,61.3,61.1,211681,12962603.25,"2018-04-10",3233,"INE217K01011"]
["RICOAUTO","EQ",83.35,84.25,82.1,82.8,82.95,83.35,177844,14762418.1,"2018-04-10",2088,"INE209B01025"]
["RIIL","EQ",471.8,474.4,462.5,465.95,467.8,470.9,264903,123919755.25,"2018-04-10",7590,"INE046A01015"]
["RJL","EQ",324.65,324.65,314,315.5,316.05,321.25,13619,4312934.5,"2018-04-10",313,"INE722H01016"]
["RKDL","EQ",16.45,16.45,14.5,15.25,14.8,16.1,19121,295644.15,"2018-04-10",135,"INE722J01012"]
["RKFORGE","EQ",824,837,805,834.8,835,834.8,38810,31885028,"2018-04-10",2177,"INE399G01015"]
["RMCL","EQ",30.4,31.3,29.7,29.85,29.95,30,536256,16245272.7,"2018-04-10",789,"INE172H01014"]
["RML","EQ",959.95,974.3,941.95,959.9,951.6,959.95,9574,9192416.6,"2018-04-10",865,"INE050H01012"]
["RNAM","EQ",257.05,261.8,257.05,260.35,260.9,258.5,79403,20652569.95,"2018-04-10",5246,"INE298J01013"]
["RNAVAL","EQ",30.5,30.6,29.85,30.25,30.3,30.2,2572944,77712477.65,"2018-04-10",7217,"INE542F01012"]
["ROHITFERRO","EQ",2.9,2.9,2.8,2.9,2.9,2.8,22917,66457.1,"2018-04-10",19,"INE248H01012"]
["ROHLTD","EQ",182,184.9,178.25,179.4,178.8,180.6,31588,5734338.45,"2018-04-10",565,"INE283H01019"]
["ROLLT","EQ",6.25,6.35,5.95,6.35,6.35,5.8,71252,446056.35,"2018-04-10",148,"INE927A01040"]
["ROLTA","EQ",62.9,62.95,61.7,61.9,61.8,62.3,339695,21125259.6,"2018-04-10",3829,"INE293A01013"]
["ROSSELLIND","EQ",100.05,101.5,98.5,99.15,98.5,99.15,5174,516931.45,"2018-04-10",333,"INE847C01020"]
["RPGLIFE","EQ",420.9,427.45,415.1,416.95,415.55,418.35,27125,11412967.3,"2018-04-10",952,"INE105J01010"]
["RPOWER","EQ",41.8,42.2,41.2,41.5,41.5,41.65,4794237,199293360.8,"2018-04-10",10633,"INE614G01033"]
["RPPINFRA","EQ",285,285.4,278.05,280.15,279.05,278.75,73064,20485612.65,"2018-04-10",1155,"INE324L01013"]
["RRSLGETF","EQ",17.23,17.23,17.23,17.23,17.23,17.37,1,17.23,"2018-04-10",1,"INF204KB1882"]
["RSSOFTWARE","EQ",58.5,60.1,57.3,57.75,57.75,58.1,68874,4004850.5,"2018-04-10",557,"INE165B01029"]
["RSWM","EQ",339.55,342,334,336.1,334.1,339.45,6740,2278241.3,"2018-04-10",207,"INE611A01016"]
["RSYSTEMS","EQ",38,38.1,36.6,37.25,37,37.7,33282,1234521.55,"2018-04-10",292,"INE411H01032"]
["RTNINFRA","EQ",5.4,5.4,5.25,5.3,5.3,5.4,202941,1082549.05,"2018-04-10",183,"INE834M01019"]
["RTNPOWER","EQ",5.6,5.7,5.5,5.55,5.55,5.6,1519824,8487505.5,"2018-04-10",793,"INE399K01017"]
["RUBYMILLS","EQ",388,398.8,346,365.45,370,380.45,390843,148145744.9,"2018-04-10",12714,"INE301D01026"]
["RUCHIRA","EQ",173.3,174,171.5,172.75,172.6,171.9,12620,2179694.3,"2018-04-10",521,"INE803H01014"]
["RUCHISOYA","EQ",16.8,16.85,16.45,16.6,16.6,16.65,1430413,23842463.2,"2018-04-10",1713,"INE619A01027"]
["RUPA","EQ",390.5,395.8,384.3,391.15,391.5,390.2,23820,9271636.3,"2018-04-10",646,"INE895B01021"]
["RUSHIL","EQ",813.2,833.1,811,817.35,824.9,815.5,4530,3717268.65,"2018-04-10",493,"INE573K01017"]
["SADBHAV","EQ",400.25,401.8,397.55,399.1,398.5,400.5,51021,20385972.15,"2018-04-10",1276,"INE226H01026"]
["SADBHIN","EQ",137.35,138,135.95,136.35,136.45,136.05,46764,6389452.05,"2018-04-10",492,"INE764L01010"]
["SAGCEM","EQ",950.4,958.9,945,954.1,953,956.9,1123,1069141,"2018-04-10",149,"INE229C01013"]
["SAIL","EQ",76.4,77.5,75.9,76.55,76.3,75.1,12787778,979268564.15,"2018-04-10",32038,"INE114A01011"]
["SAKHTISUG","EQ",17.75,19.75,17.75,18.95,18.9,17.5,432112,8196538.6,"2018-04-10",1966,"INE623A01011"]
["SAKSOFT","EQ",243,243,238.5,240.2,240,240,10716,2581894.6,"2018-04-10",180,"INE667G01015"]
["SAKUMA","EQ",197,200,185,185.45,185,195.75,35134,6747946.55,"2018-04-10",793,"INE190H01016"]
["SALASAR","EQ",347.3,348,341.55,344.6,345.95,343.95,10699,3695953.9,"2018-04-10",572,"INE170V01019"]
["SALONA","EQ",123,127.95,117,127.95,127.95,116.35,13498,1685650.75,"2018-04-10",288,"INE498E01010"]
["SALORAINTL","EQ",43,46.95,42,42,42,43,521,23457,"2018-04-10",7,"INE924A01013"]
["SALSTEEL","EQ",9.1,9.1,8.15,8.65,8.65,8.9,75019,651147.25,"2018-04-10",203,"INE658G01014"]
["SALZERELEC","EQ",205.8,205.8,202.1,203.2,202.65,202.35,15649,3180885.15,"2018-04-10",288,"INE457F01013"]
["SAMBHAAV","EQ",9.55,9.6,8.65,8.8,8.85,9.45,547726,4926631.8,"2018-04-10",397,"INE699B01027"]
["SANCO","EQ",32.75,32.8,32.25,32.35,32.3,32.3,7395,240134.35,"2018-04-10",58,"INE782L01012"]
["SANDESH","EQ",1099.65,1114,1054.95,1061.1,1062,1085.75,1313,1408039.3,"2018-04-10",136,"INE583B01015"]
["SANDHAR","EQ",345.4,366.9,343.25,362.75,365.8,343.85,1445280,515511570.75,"2018-04-10",26720,"INE278H01035"]
["SANGAMIND","EQ",128.85,130,124.35,127.6,128,124.2,25141,3202246.6,"2018-04-10",639,"INE495C01010"]
["SANGHIIND","EQ",122.75,124.45,120.25,123.55,123.8,121.95,272806,33569590.95,"2018-04-10",2632,"INE999B01013"]
["SANGHVIFOR","EQ",31.35,31.35,29.6,29.95,29.65,30.7,2218,66798.35,"2018-04-10",46,"INE263L01013"]
["SANGHVIMOV","EQ",215,216.4,208,208.7,209.3,214.85,54832,11556202.95,"2018-04-10",949,"INE989A01024"]
["SANOFI","EQ",5051.05,5115,5001,5023.35,5025,5076.75,5615,28322262,"2018-04-10",2137,"INE058A01010"]
["SANWARIA","EQ",21.1,21.45,20.35,21.25,21.2,20.5,8174667,172667448.8,"2018-04-10",8700,"INE890C01046"]
["SARDAEN","EQ",464.8,467.25,450.75,455.6,454.85,460.25,38998,17871420.3,"2018-04-10",2015,"INE385C01013"]
["SAREGAMA","EQ",749.8,750.5,733.05,738.4,736.25,743.35,43103,32012820.25,"2018-04-10",1822,"INE979A01017"]
["SARLAPOLY","EQ",55.95,56.75,54.4,55.55,55.45,55.85,60491,3361900.45,"2018-04-10",507,"INE453D01025"]
["SASKEN","EQ",762,762,742.55,748.9,746,750.75,10123,7628952.9,"2018-04-10",494,"INE231F01020"]
["SASTASUNDR","EQ",120,123.9,108.5,121.65,121.65,117.15,180731,20788219.9,"2018-04-10",99,"INE019J01013"]
["SATHAISPAT","EQ",16.25,16.6,15,15.5,15.4,16.25,163531,2541747.5,"2018-04-10",527,"INE176C01016"]
["SATIN","EQ",430,437,421.6,423.35,423,428.55,17248,7364800.95,"2018-04-10",1513,"INE836B01017"]
["SBILIFE","EQ",678,699.95,678,695.7,695.25,678.7,955511,659904542.55,"2018-04-10",32764,"INE123W01016"]
["SBIN","EQ",261.1,265,258.5,263.3,263.15,260.65,21201141,5546737416.55,"2018-04-10",128190,"INE062A01020"]
["SCHAEFFLER","EQ",5340,5370.85,5280.2,5311.25,5300,5299.6,1831,9728999.6,"2018-04-10",937,"INE513A01014"]
["SCHAND","EQ",403,405,400,402.65,401.9,400.05,9102,3668709.1,"2018-04-10",332,"INE807K01035"]
["SCHNEIDER","EQ",117,118.15,116.4,116.85,117,116.4,41256,4832961.35,"2018-04-10",456,"INE839M01018"]
["SCI","EQ",70.1,71.4,68.8,69,69.15,69.95,596710,41590565.6,"2018-04-10",5138,"INE109A01011"]
["SDBL","EQ",250.45,250.95,247,247.85,249,248.45,50114,12457197.8,"2018-04-10",1034,"INE480C01012"]
["SEAMECLTD","EQ",218.9,221.1,214.65,219.7,219.5,218.05,21294,4674633.75,"2018-04-10",166,"INE497B01018"]
["SELAN","EQ",218.75,220.5,207.9,218,218.95,219.55,133269,28812001.05,"2018-04-10",1820,"INE818A01017"]
["SELMCL","EQ",3,3,3,3,3,2.75,287095,861285,"2018-04-10",133,"INE105I01012"]
["SEPOWER","EQ",7.1,7.1,7.1,7.1,7.1,7.1,61,433.1,"2018-04-10",3,"INE735M01018"]
["SESHAPAPER","EQ",926,926,905.25,909.1,908.3,913.3,2534,2307524.8,"2018-04-10",172,"INE630A01016"]
["SETCO","EQ",57.05,57.5,55.35,56.2,56.25,56.8,404612,22788833.1,"2018-04-10",2218,"INE878E01021"]
["SETFGOLD","EQ",2780,2796.05,2780,2793.1,2792,2778.35,20241,56401412.75,"2018-04-10",866,"INF200K01099"]
["SETFNIF50","EQ",104.51,104.82,104.25,104.7,104.71,104.39,14808,1547741.07,"2018-04-10",66,"INF200KA1FS1"]
["SETFNIFBK","EQ",252.33,254.45,252.33,253.81,254.35,252.85,927714,235399107.72,"2018-04-10",115,"INF200KA1580"]
["SETFNN50","EQ",305,305,301.51,301.9,301.8,304.22,1068,324310.94,"2018-04-10",30,"INF200KA1598"]
["SFL","EQ",1546.6,1559.9,1511,1542.35,1540,1522.75,221,341223.35,"2018-04-10",63,"INE916U01025"]
["SGL","EQ",17.8,17.95,17.5,17.8,17.65,17.4,58236,1031068.75,"2018-04-10",90,"INE353H01010"]
["SHAHALLOYS","EQ",43.9,43.9,40.3,41.95,42.25,42.35,48953,2034682,"2018-04-10",429,"INE640C01011"]
["SHAKTIPUMP","EQ",658.6,664.65,630,650.75,650.5,663.5,258077,167503860.1,"2018-04-10",10264,"INE908D01010"]
["SHALBY","EQ",218.7,223.9,216.25,217.6,216.45,217.4,239048,52517596.45,"2018-04-10",2365,"INE597J01018"]
["SHALPAINTS","EQ",154.95,155,148.5,149.2,148.6,154.05,55168,8300157.3,"2018-04-10",828,"INE849C01026"]
["SHANKARA","EQ",1835,1859,1792,1803.4,1800.25,1845.2,148196,268198388.75,"2018-04-10",6539,"INE274V01019"]
["SHANTIGEAR","EQ",134.5,134.7,131.5,132.15,132.35,133.5,8051,1069377.55,"2018-04-10",144,"INE631A01022"]
["SHARDACROP","EQ",404.95,405,394,395,395,402.95,106993,42278390.45,"2018-04-10",475,"INE221J01015"]
["SHARDAMOTR","EQ",2000.05,2004,1960,1969.6,1977,1986.45,3401,6740055.15,"2018-04-10",357,"INE597I01010"]
["SHARIABEES","EQ",255,255,243.1,250,250,250,34,8506.14,"2018-04-10",9,"INF732E01128"]
["SHEMAROO","EQ",531.8,556.9,531.8,535.6,540,535.45,7546,4111855.7,"2018-04-10",722,"INE363M01019"]
["SHILPAMED","EQ",477.4,482.8,471.35,472.3,473,471.4,13019,6195920.15,"2018-04-10",746,"INE790G01031"]
["SHILPI","EQ",11.95,11.95,10.5,11.95,11.95,10.9,1482180,17419694.1,"2018-04-10",2343,"INE510K01019"]
["SHIRPUR-G","EQ",139.45,142.5,139.1,141.3,141.05,139.45,3084,433967.6,"2018-04-10",55,"INE196B01016"]
["SHIVAMAUTO","EQ",83.9,84.95,81.1,84,83.8,83.15,201737,16865282.6,"2018-04-10",1695,"INE637H01024"]
["SHIVAMILLS","EQ",65.85,66,62.05,62.3,62.25,64.95,6501,410374,"2018-04-10",120,"INE644Y01017"]
["SHIVATEX","EQ",507,524.95,507,515.9,518.7,511,1836,943530,"2018-04-10",35,"INE705C01020"]
["SHK","EQ",255.8,256.75,251.2,253.9,253.95,254.15,52797,13413982.6,"2018-04-10",1733,"INE500L01026"]
["SHOPERSTOP","EQ",558.7,561.5,552.1,558.55,555.8,556.7,41060,22889047.7,"2018-04-10",1167,"INE498B01024"]
["SHREECEM","EQ",17249,17249,16870.05,16996.15,16980,17086.35,14209,242470432.4,"2018-04-10",3543,"INE070A01015"]
["SHREEPUSHK","EQ",215.7,218.2,213.9,215.3,215.4,213.9,76681,16562778.4,"2018-04-10",1349,"INE712K01011"]
["SHREERAMA","EQ",12.8,12.8,12.25,12.45,12.35,12.8,11629,146090.3,"2018-04-10",18,"INE879A01019"]
["SHREYANIND","EQ",158,160,151.25,153.95,154.45,156.1,15589,2418777.85,"2018-04-10",313,"INE231C01019"]
["SHREYAS","EQ",545,555.85,536.9,551.1,555,550.65,4641,2552708.85,"2018-04-10",155,"INE757B01015"]
["SHRIRAMCIT","EQ",2280,2285.2,2263.35,2279.95,2275,2289.9,14533,33127993.15,"2018-04-10",1934,"INE722A01011"]
["SHRIRAMEPC","EQ",28.15,28.8,28.05,28.25,28.35,28.25,91727,2606363.2,"2018-04-10",531,"INE964H01014"]
["SHYAMCENT","EQ",9.9,10.15,9.6,9.65,9.9,9.7,50453,493532,"2018-04-10",98,"INE979R01011"]
["SHYAMTEL","EQ",16.15,16.45,15.65,16.35,15.85,16.45,5673,90517.3,"2018-04-10",43,"INE635A01023"]
["SICAGEN","EQ",43.6,43.6,41.05,41.65,41.9,42.3,11966,499574.5,"2018-04-10",163,"INE176J01011"]
["SICAL","EQ",211.4,214,211.4,211.55,211.5,210.8,11019,2337053.2,"2018-04-10",199,"INE075B01012"]
["SIEMENS","EQ",1124,1129.45,1106.4,1114.25,1113.95,1116.35,188054,209414516.1,"2018-04-10",6497,"INE003A01024"]
["SIGNET","EQ",8.7,8.8,8.15,8.3,8.2,8.55,249455,2118344.4,"2018-04-10",397,"INE529F01027"]
["SILINV","EQ",400.05,418.9,400.05,408.4,413.7,408.6,6359,2595641.5,"2018-04-10",257,"INE923A01015"]
["SIMBHALS","EQ",15.25,15.75,14.7,15.25,15.25,15,51553,794646.3,"2018-04-10",295,"INE748T01016"]
["SIMPLEX","EQ",27.4,28.25,26.9,27.5,27.6,25.75,35813,985701.95,"2018-04-10",217,"INE898F01018"]
["SIMPLEXINF","EQ",548,556.05,540.6,544.35,544.6,547.2,6062,3326918.6,"2018-04-10",338,"INE059B01024"]
["SINTEX","EQ",19.8,20.1,19.5,19.75,19.75,19.5,3333842,65859522.7,"2018-04-10",6063,"INE429C01035"]
["SIS","EQ",1136.05,1136.05,1105.1,1123.75,1125,1114.4,6607,7417148.2,"2018-04-10",1043,"INE285J01010"]
["SITINET","EQ",16.15,16.45,15.75,15.9,15.8,16.15,85543,1377465.05,"2018-04-10",456,"INE965H01011"]
["SIYSIL","EQ",718,748,718,740.75,741,723.15,21065,15554051.65,"2018-04-10",1725,"INE076B01028"]
["SJVN","EQ",34.3,34.3,33.9,34.15,34.1,34.1,324916,11079775,"2018-04-10",3197,"INE002L01015"]
["SKFINDIA","EQ",1870,1870,1855,1866.5,1868.35,1862.8,3921,7316740.3,"2018-04-10",1213,"INE640A01023"]
["SKIPPER","EQ",231.5,232.65,222.35,225.95,224.7,231.2,27556,6238275.85,"2018-04-10",1090,"INE439E01022"]
["SKMEGGPROD","EQ",94.3,97.3,92.05,92.45,92.2,93.8,326794,30998925.75,"2018-04-10",3514,"INE411D01015"]
["SMARTLINK","EQ",109,109.4,106.15,107.1,107,108.85,95748,10268615.45,"2018-04-10",1150,"INE178C01020"]
["SMLISUZU","EQ",780,785.65,770,773.8,775,776.7,19891,15457445.35,"2018-04-10",1060,"INE294B01019"]
["SMPL","EQ",1.3,1.3,1.15,1.25,1.25,1.25,76046,94624.55,"2018-04-10",40,"INE215G01021"]
["SMSLIFE","EQ",411.55,425,411.55,424.9,425,427.1,535,225497.45,"2018-04-10",18,"INE320X01016"]
["SMSPHARMA","EQ",81.9,82.2,80.6,81.25,81.9,81.9,10123,827048.8,"2018-04-10",196,"INE812G01025"]
["SNOWMAN","EQ",49.45,49.6,48.45,48.75,48.6,49.25,348067,17038557.55,"2018-04-10",2084,"INE734N01019"]
["SOBHA","EQ",554.8,555.65,540.55,546.5,545.95,551.55,120077,65630201,"2018-04-10",4671,"INE671H01015"]
["SOLARINDS","EQ",1070,1080.9,1052.6,1078.7,1075,1077,21544,23162175.9,"2018-04-10",838,"INE343H01029"]
["SOMANYCERA","EQ",684.25,684.95,672.05,676.55,677.4,683.55,18661,12735294.15,"2018-04-10",347,"INE355A01028"]
["SOMATEX","EQ",14.45,14.45,13.1,13.8,14,13.55,9317,127248.2,"2018-04-10",69,"INE314C01013"]
["SOMICONVEY","EQ",55.15,55.2,52.1,53.25,53.05,53.65,7363,396383.5,"2018-04-10",89,"INE323J01019"]
["SONASTEER","EQ",102.7,107.25,101.8,105.5,106.5,103.15,1154286,121604714.3,"2018-04-10",5338,"INE643A01035"]
["SONATSOFTW","EQ",344.9,344.9,334.1,335.95,335.9,337.35,276859,94195654.85,"2018-04-10",8888,"INE269A01021"]
["SORILHOLD","EQ",238.8,238.95,226,226.85,226.1,235.55,95555,21905355.85,"2018-04-10",1639,"INE126M01010"]
["SORILINFRA","EQ",256.4,261.05,243.1,247.15,248.5,253.65,117736,29431518.9,"2018-04-10",3794,"INE034H01016"]
["SOTL","EQ",1460,1524.95,1430,1461.15,1460.3,1451.75,9724,14582180.4,"2018-04-10",650,"INE035D01012"]
["SOUTHBANK","EQ",25.7,25.95,25.4,25.6,25.7,25.65,4148533,106466426.2,"2018-04-10",5123,"INE683A01023"]
["SPAL","EQ",368.25,375,363,368.1,368,368.75,11820,4357261.6,"2018-04-10",341,"INE212I01016"]
["SPARC","EQ",401,404.45,392.7,395.75,397,400.3,81901,32666200.95,"2018-04-10",3066,"INE232I01014"]
["SPECIALITY","EQ",136.15,142,136,138.3,137.55,138.05,72002,10018219.75,"2018-04-10",774,"INE247M01014"]
["SPHEREGSL","EQ",32.2,33.95,32.05,33.3,33.95,32.95,28921,964611.95,"2018-04-10",184,"INE737B01033"]
["SPIC","EQ",36.15,36.3,34.7,35.05,35.05,35.95,249605,8800625.6,"2018-04-10",945,"INE147A01011"]
["SPICEMOBI","EQ",17.15,17.8,17.1,17.55,17.8,17.3,10396,180505.25,"2018-04-10",42,"INE927C01020"]
["SPLIL","EQ",25,30,25,26.35,26.7,25,39948,1090231.95,"2018-04-10",403,"INE978G01016"]
["SPMLINFRA","EQ",103,121.65,102.6,108.65,107.4,103.3,239823,27703087.2,"2018-04-10",3480,"INE937A01023"]
["SPTL","EQ",65.05,65.25,63.6,63.8,63.8,64.55,1242542,79736279.3,"2018-04-10",9195,"INE501W01021"]
["SQSBFSI","EQ",493,497,490.25,496.55,494.55,491.75,1512,746936.65,"2018-04-10",105,"INE201K01015"]
["SREEL","EQ",236.8,236.8,230.65,232.45,232,231.75,12661,2947366.75,"2018-04-10",332,"INE099F01013"]
["SREINFRA","EQ",80.7,85.4,79.8,84.55,85.2,80.45,2406926,199711286.5,"2018-04-10",12720,"INE872A01014"]
["SRF","EQ",2047,2062.25,2033.45,2042.2,2042,2047.45,66269,135349060.55,"2018-04-10",6250,"INE647A01010"]
["SRHHYPOLTD","EQ",169,170,165.05,168.2,169,166.35,8700,1461166.25,"2018-04-10",88,"INE917H01012"]
["SRIPIPES","EQ",348.05,355,347.65,349.5,349,346.55,39792,13932298.65,"2018-04-10",1031,"INE943C01027"]
["SRSLTD","EQ",0.8,0.85,0.8,0.8,0.85,0.85,2182058,1764294.2,"2018-04-10",1610,"INE219H01039"]
["SRTRANSFIN","EQ",1567,1588.8,1557,1561.05,1560,1559.2,432980,679398720.55,"2018-04-10",25295,"INE721A01013"]
["SSWL","EQ",1180,1194.45,1135,1144,1150,1183.25,14116,16369626.65,"2018-04-10",1707,"INE802C01017"]
["STAR","EQ",660,660,649.95,650.95,652,653.75,233273,152338897.9,"2018-04-10",5583,"INE939A01011"]
["STARCEMENT","EQ",128.4,128.4,126.15,127.35,127.95,127.25,33263,4226529.75,"2018-04-10",545,"INE460H01021"]
["STARPAPER","EQ",224,227.9,223,226.5,226.15,222.15,62262,14062898,"2018-04-10",986,"INE733A01018"]
["STCINDIA","EQ",170.25,182,169,171.75,172.45,167.7,691920,121827417.45,"2018-04-10",11264,"INE655A01013"]
["STEELXIND","EQ",26.2,26.2,25.25,25.35,25.25,25.9,42653,1089723,"2018-04-10",305,"INE503B01013"]
["STEL","EQ",118.95,118.95,113.55,114.05,113.9,116.8,4975,571550.35,"2018-04-10",114,"INE577L01016"]
["STERTOOLS","EQ",409.3,414.6,405.05,411.95,412,410.25,5764,2359218.2,"2018-04-10",242,"INE334A01023"]
["STINDIA","EQ",13.5,13.55,13.35,13.35,13.35,13.5,220,2959.55,"2018-04-10",9,"INE090C01019"]
["STRTECH","EQ",333.7,334.4,327,328.2,329.5,331.25,777462,256687702.2,"2018-04-10",13780,"INE089C01029"]
["SUBEX","EQ",8.25,8.25,8.05,8.05,8.1,8.2,1510546,12239392.95,"2018-04-10",907,"INE754A01014"]
["SUBROS","EQ",343.5,345,332.15,341.05,342,339.85,68701,23327380.35,"2018-04-10",2703,"INE287B01021"]
["SUDARSCHEM","EQ",469,515,466,507.5,508.25,465.4,696377,350340369.8,"2018-04-10",16784,"INE659A01023"]
["SUMEETINDS","EQ",18.85,19.1,18.3,18.6,18.5,19.2,1957324,36394275.2,"2018-04-10",4630,"INE235C01010"]
["SUMMITSEC","EQ",887.75,889.9,858,874.15,875,874.9,1338,1167397.3,"2018-04-10",72,"INE519C01017"]
["SUNCLAYLTD","EQ",4938.55,4964.95,4882,4905.9,4882,4909.95,4171,20484280.45,"2018-04-10",697,"INE105A01035"]
["SUNDARAM","EQ",3.3,3.35,3.25,3.25,3.25,3.3,384197,1261300.1,"2018-04-10",281,"INE108E01023"]
["SUNDARMFIN","EQ",1709.95,1710,1670.05,1679.9,1674.9,1704.55,15925,26988403.8,"2018-04-10",1327,"INE660A01013"]
["SUNDRMBRAK","EQ",583.5,592,583.5,586.25,585.1,580.85,1524,894929.95,"2018-04-10",119,"INE073D01013"]
["SUNDRMFAST","EQ",596,599.25,583.4,588.8,588,593.4,85150,50290638.4,"2018-04-10",2598,"INE387A01021"]
["SUNFLAG","EQ",87.3,88.1,85.25,85.7,86.2,87.2,406698,35192718.2,"2018-04-10",3534,"INE947A01014"]
["SUNILHITEC","EQ",8.2,8.25,7.75,7.85,7.9,8.1,3643594,29029263.6,"2018-04-10",2874,"INE305H01028"]
["SUNPHARMA","EQ",512.4,515.9,507.5,508.25,508.5,510.85,2645876,1350620637.25,"2018-04-10",52902,"INE044A01036"]
["SUNTECK","EQ",418,419.7,402,404.75,402,418.45,116803,47731366.45,"2018-04-10",4553,"INE805D01034"]
["SUNTV","EQ",880.15,886.6,871.4,878.05,879,878.85,903949,793056519.05,"2018-04-10",17756,"INE424H01027"]
["SUPERHOUSE","EQ",146,147.8,141,141.75,141.55,143.2,8245,1175347.65,"2018-04-10",212,"INE712B01010"]
["SUPERSPIN","EQ",14.75,14.8,14,14.1,14.2,15.2,69473,1003128.75,"2018-04-10",208,"INE662A01027"]
["SUPPETRO","EQ",353,357.7,347,350,350,352.4,62347,21820928.15,"2018-04-10",2012,"INE663A01017"]
["SUPRAJIT","EQ",292,292.9,285,285.9,285.3,289.6,28520,8203889.65,"2018-04-10",701,"INE399C01030"]
["SUPREMEIND","EQ",1208.1,1223,1192,1206.35,1206,1217.6,2014481,2427713977.65,"2018-04-10",3979,"INE195A01028"]
["SUPREMEINF","EQ",52.4,53.4,50.5,50.95,50.9,51.45,128300,6680999.6,"2018-04-10",987,"INE550H01011"]
["SURANASOL","EQ",14.05,14.5,14.05,14.1,14.2,14.05,8652,123243.2,"2018-04-10",50,"INE272L01022"]
["SURANAT&P","EQ",5.1,5.1,4.85,5.05,5.1,4.95,9678,47990.45,"2018-04-10",18,"INE130B01031"]
["SURYALAXMI","EQ",71.7,72.75,70.25,71.65,71.65,71.3,2018,144473.95,"2018-04-10",37,"INE713B01026"]
["SURYAROSNI","EQ",420.5,421.9,416.55,418.85,418.55,416.6,66267,27765469.1,"2018-04-10",1668,"INE335A01012"]
["SUTLEJTEX","EQ",80.95,81,77.7,79,79.25,80.25,11762,935504.95,"2018-04-10",214,"INE645H01027"]
["SUVEN","EQ",180.5,181.05,175.55,178,178.4,180.9,553314,98657889.35,"2018-04-10",6041,"INE495B01038"]
["SUZLON","EQ",12.25,12.4,12.05,12.2,12.2,12.1,25956656,316501870.2,"2018-04-10",10424,"INE040H01021"]
["SWANENERGY","EQ",179.95,181,175.3,176.75,176.75,179.05,409838,72601505.75,"2018-04-10",3799,"INE665A01038"]
["SWARAJENG","EQ",2020,2040,1998.1,2025.2,2030,1992.1,2185,4436908.8,"2018-04-10",409,"INE277A01016"]
["SWELECTES","EQ",412.95,424.4,402.35,411.5,410,417.5,3818,1580156.6,"2018-04-10",222,"INE409B01013"]
["SYMPHONY","EQ",1809.9,1809.9,1780.75,1788.4,1790,1795,22358,40047399.45,"2018-04-10",1194,"INE225D01027"]
["SYNCOM","EQ",5.3,5.75,5.3,5.5,5.6,5.55,74761,416605.55,"2018-04-10",525,"INE602K01014"]
["SYNDIBANK","EQ",61,61.45,59.9,60.6,60.6,60.75,4319702,262315083.35,"2018-04-10",12271,"INE667A01018"]
["SYNGENE","EQ",593,619,590.25,614.5,613.2,592.75,125014,75807915.15,"2018-04-10",8428,"INE398R01022"]
["TAINWALCHM","EQ",110.1,114.7,108.25,111.2,111.95,109.4,4155,463925.9,"2018-04-10",165,"INE123C01018"]
["TAJGVK","EQ",176,176.55,170.1,171.05,170.1,172.35,30723,5309420.1,"2018-04-10",1013,"INE586B01026"]
["TAKE","EQ",195.4,199.7,189.55,191.55,192.55,194.35,1682688,328616004.65,"2018-04-10",32359,"INE142I01023"]
["TALBROAUTO","EQ",319.95,328.7,319.95,321.45,323,319.85,32317,10497301.35,"2018-04-10",853,"INE187D01011"]
["TANLA","EQ",38.5,38.9,36.6,36.95,37,39.1,927683,34713625.55,"2018-04-10",2831,"INE483C01032"]
["TARAJEWELS","EQ",12.4,12.45,12.05,12.1,12.05,12.3,46482,567861,"2018-04-10",197,"INE799L01016"]
["TARAPUR","EQ",5.65,6.25,5.4,5.95,5.55,5.7,3784,21984.9,"2018-04-10",26,"INE747K01017"]
["TARMAT","EQ",59.15,59.9,57.5,58.1,58.4,59.15,45288,2662510.9,"2018-04-10",694,"INE924H01018"]
["TASTYBITE","EQ",7901,8278.9,7901,7967.75,8020,8040.05,675,5373835.25,"2018-04-10",246,"INE488B01017"]
["TATACHEM","EQ",721.05,725.45,717,720.9,722,720.25,571327,411847644.9,"2018-04-10",13714,"INE092A01019"]
["TATACOFFEE","EQ",127.8,128,125.9,127.35,127.2,126.45,248941,31597475.85,"2018-04-10",2782,"INE493A01027"]
["TATACOMM","EQ",659.2,664.5,650,655.45,655.45,660.1,255613,167962445.65,"2018-04-10",6846,"INE151A01013"]
["TATAELXSI","EQ",1047.7,1054,1030,1033.35,1034.7,1042,437606,454625205.25,"2018-04-10",13182,"INE670A01012"]
["TATAGLOBAL","EQ",280.2,280.7,274.1,275.5,275.8,277.8,2190930,606535856.9,"2018-04-10",16894,"INE192A01025"]
["TATAINVEST","EQ",790,792.25,782.5,786.1,785,787.2,11596,9101065,"2018-04-10",620,"INE672A01018"]
["TATAMETALI","EQ",789.6,794,778.25,784.7,781,782.55,118381,93346290.5,"2018-04-10",2691,"INE056C01010"]
["TATAMOTORS","EQ",360.5,362.35,351.5,353.25,353.45,358.3,8201215,2912843629.6,"2018-04-10",85954,"INE155A01022"]
["TATAMTRDVR","EQ",203.8,203.95,198.15,198.85,199.05,201.95,1554477,311258477.05,"2018-04-10",14535,"IN9155A01020"]
["TATAPOWER","EQ",85.3,87.6,84,87.1,87,85,8597297,742685885.2,"2018-04-10",19578,"INE245A01021"]
["TATASPONGE","EQ",1022,1039.25,1005.15,1030.95,1032,1011.3,168367,172841903.15,"2018-04-10",6281,"INE674A01014"]
["TATASTEEL","EQ",593,604.6,592.3,601.9,603.4,586.15,10850710,6496264007.5,"2018-04-10",127456,"INE081A01012"]
["TBZ","EQ",96.85,98,94.8,95.9,95.8,96.85,179627,17323675.85,"2018-04-10",2687,"INE760L01018"]
["TCI","EQ",284.2,290,284.1,285.4,285,285.2,16122,4600359.2,"2018-04-10",811,"INE688A01022"]
["TCIEXP","EQ",495,495,490,494.6,494,493.85,6190,3054414.05,"2018-04-10",270,"INE586V01016"]
["TCIFINANCE","EQ",35.5,37,33.2,33.55,33.75,35.2,457801,15660619.45,"2018-04-10",2300,"INE911B01018"]
["TCPLPACK","EQ",604.95,604.95,582.4,585.25,585.05,589.85,3099,1815680.55,"2018-04-10",121,"INE822C01015"]
["TCS","EQ",2925.7,2957.25,2925.7,2937.6,2933.4,2923.9,592266,1743380856.55,"2018-04-10",56834,"INE467B01029"]
["TDPOWERSYS","EQ",189.9,190.95,188.5,189.4,189,188.85,163005,30966747.9,"2018-04-10",541,"INE419M01019"]
["TEAMLEASE","EQ",2275,2275,2203,2218.6,2224.85,2237.4,6802,15159558.45,"2018-04-10",1282,"INE985S01024"]
["TECHM","EQ",620.9,629.5,611.5,626.45,625.7,614.85,2085181,1298081016.85,"2018-04-10",55922,"INE669C01036"]
["TECHNO","EQ",363,368.95,359.15,365.1,361.1,363.95,5447,1981502.75,"2018-04-10",459,"INE286K01024"]
["TECHNOFAB","EQ",220,220.05,218.5,218.65,219,219,1457,319851.15,"2018-04-10",48,"INE509K01011"]
["TEJASNET","EQ",344.95,349.9,338.05,339.9,339.5,341.6,67438,23048004.2,"2018-04-10",1962,"INE010J01012"]
["TERASOFT","EQ",51,51.65,48,49.8,50.9,51.2,34190,1688930.9,"2018-04-10",383,"INE482B01010"]
["TEXINFRA","EQ",64.3,64.45,63.15,63.85,63.9,64.35,25659,1638829.2,"2018-04-10",300,"INE435C01024"]
["TEXMOPIPES","EQ",21.5,21.5,20.8,21.2,21.25,21.05,30166,637498.85,"2018-04-10",114,"INE141K01013"]
["TEXRAIL","EQ",87.6,87.9,86,86.35,86.2,87,74640,6463745.35,"2018-04-10",2386,"INE621L01012"]
["TFCILTD","EQ",154.5,156,153.9,154.25,154.9,154.9,155932,24136527.55,"2018-04-10",874,"INE305A01015"]
["TFL","EQ",8.95,9.15,8.95,9.1,9.1,9.25,562,5089.2,"2018-04-10",5,"INE804H01012"]
["TGBHOTELS","EQ",38.35,38.7,37.6,37.9,37.95,38.3,77253,2946891.95,"2018-04-10",235,"INE797H01018"]
["THANGAMAYL","EQ",521.25,523.65,502,509.1,502,522.6,2885,1492180.4,"2018-04-10",98,"INE085J01014"]
["THEMISMED","EQ",592.7,594.5,562.2,569.85,562.2,575.45,193,111466.8,"2018-04-10",54,"INE083B01016"]
["THERMAX","EQ",1083,1155,1075,1118.65,1123.65,1075.15,197873,223295187.4,"2018-04-10",16548,"INE152A01029"]
["THIRUSUGAR","EQ",35.2,37.9,35.2,36.55,36.5,34.15,21556,792581.9,"2018-04-10",344,"INE409A01015"]
["THOMASCOOK","EQ",278.2,280.4,274.25,276.85,275.1,280.3,671082,186275793.9,"2018-04-10",6756,"INE332A01027"]
["THYROCARE","EQ",589.95,594.5,582.55,587.1,584,585.85,32817,19328733.35,"2018-04-10",1698,"INE594H01019"]
["TI","EQ",22.1,23,22.1,22.6,22.75,22.35,599205,13520560.75,"2018-04-10",1076,"INE133E01013"]
["TIDEWATER","EQ",6422,6467,6376.95,6392,6378,6427.6,357,2286978.25,"2018-04-10",174,"INE484C01022"]
["TIFIN","EQ",654,661.55,653.65,659.95,659,658.45,687815,450771397.8,"2018-04-10",2087,"INE149A01033"]
["TIIL","EQ",512,520,511,512.5,512,514.65,3112,1601488.35,"2018-04-10",123,"INE545H01011"]
["TIINDIA","EQ",240.05,243.85,238.6,240.1,240,241.6,32793,7881810.75,"2018-04-10",1699,"INE974X01010"]
["TIL","EQ",520,520,494,499.8,498.95,510.75,7685,3883567.4,"2018-04-10",432,"INE806C01018"]
["TIMESGTY","EQ",60,64.55,59.5,64.55,64.55,58.7,13977,895473.65,"2018-04-10",118,"INE289C01025"]
["TIMETECHNO","EQ",176.9,179,175.1,175.8,176.4,175.8,43267,7638617,"2018-04-10",830,"INE508G01029"]
["TIMKEN","EQ",746,748,730,732.75,730,746.05,7869,5807193.2,"2018-04-10",580,"INE325A01013"]
["TINPLATE","EQ",226.5,229.5,222.4,223.45,224.1,221.3,1577506,356045710.75,"2018-04-10",21366,"INE422C01014"]
["TIPSINDLTD","EQ",110.3,113.8,108,109.35,110.5,110.3,1646,181096.65,"2018-04-10",50,"INE716B01011"]
["TIRUMALCHM","EQ",1990.15,2022,1971.15,1979.95,1977.8,1987.55,79808,159534399,"2018-04-10",5027,"INE338A01016"]
["TITAN","EQ",964.85,968.9,953.1,962.25,960,960.65,2434826,2341626248.5,"2018-04-10",52417,"INE280A01028"]
["TMRVL","EQ",117,117,113,114.3,114.05,116.15,20001,2291840.6,"2018-04-10",538,"INE759V01019"]
["TNPETRO","EQ",55.25,55.25,53.75,53.9,53.75,54.5,57002,3106014.25,"2018-04-10",396,"INE148A01019"]
["TNPL","EQ",358.5,366.5,357.75,363.45,361.75,359.4,25501,9255107.95,"2018-04-10",680,"INE107A01015"]
["TOKYOPLAST","EQ",100.8,100.8,97.1,99.25,98.75,98.35,1757,173832.45,"2018-04-10",99,"INE932C01012"]
["TORNTPHARM","EQ",1309.75,1317,1296.45,1305.05,1303,1300.3,237184,309000974.15,"2018-04-10",8044,"INE685A01028"]
["TORNTPOWER","EQ",251,252,247.05,249.15,247.85,250.9,562306,140197090.6,"2018-04-10",7108,"INE813H01021"]
["TPLPLASTEH","EQ",374.95,398.7,363.25,385.75,385.9,370.25,47041,17944019.7,"2018-04-10",1400,"INE413G01014"]
["TREEHOUSE","EQ",10,11,10,10.65,10.65,10.6,45279,480042.2,"2018-04-10",198,"INE040M01013"]
["TRENT","EQ",369,370.15,350.05,353.1,352.9,367.4,170291,60926921.8,"2018-04-10",4136,"INE849A01020"]
["TRF","EQ",256.3,267.95,253,255.1,254,258.3,33312,8649912.15,"2018-04-10",887,"INE391D01019"]
["TRIDENT","EQ",70.75,74.45,70.7,74.05,74.1,70.5,1236624,90908795.05,"2018-04-10",8762,"INE064C01014"]
["TRIGYN","EQ",141,141.95,134,136.15,135.7,139.95,101248,13868251.65,"2018-04-10",941,"INE948A01012"]
["TRIL","EQ",29.5,29.75,28.8,29.25,29.4,29.35,59052,1725045.75,"2018-04-10",260,"INE763I01026"]
["TRITURBINE","EQ",100.25,100.25,97.75,98.3,98.1,99.65,30534,3034362.35,"2018-04-10",497,"INE152M01016"]
["TRIVENI","EQ",45.05,47.4,44.5,46,46.1,43.8,1265730,58600456.55,"2018-04-10",7747,"INE256C01024"]
["TTKHLTCARE","EQ",1105,1210,1105,1151.95,1147,1104.85,35308,41311791,"2018-04-10",3933,"INE910C01018"]
["TTKPRESTIG","EQ",6470.55,6540.55,6423.2,6488.15,6475,6469,10409,67731223.3,"2018-04-10",5755,"INE690A01010"]
["TTL","EQ",92.9,96.8,91,92.6,92.05,91.8,48904,4598329.4,"2018-04-10",483,"INE592B01016"]
["TTML","EQ",6.5,6.65,6.35,6.45,6.5,6.45,723597,4683178.6,"2018-04-10",709,"INE517B01013"]
["TV18BRDCST","EQ",68.6,68.6,67.05,67.8,67.95,67.85,3802203,257772440.5,"2018-04-10",7985,"INE886H01027"]
["TVSELECT","EQ",415.85,419.95,404,406.1,407,413.05,63150,25873328.45,"2018-04-10",1867,"INE236G01019"]
["TVSMOTOR","EQ",650,652.1,638,640.5,641.25,647.6,374068,240653219.8,"2018-04-10",7525,"INE494B01023"]
["TVSSRICHAK","EQ",3510,3675.05,3510,3652.75,3650,3523.55,11159,40589167.05,"2018-04-10",2484,"INE421C01016"]
["TVTODAY","EQ",495.6,501.3,481.55,486.75,486.5,494.4,91246,44831312.6,"2018-04-10",3652,"INE038F01029"]
["TVVISION","EQ",16.3,16.5,15.5,16,16.1,15.85,107065,1699194.3,"2018-04-10",172,"INE871L01013"]
["TWL","EQ",118.5,119.3,116.25,117.3,117.25,118.4,289524,33996187.2,"2018-04-10",2939,"INE615H01020"]
["UBL","EQ",1005.9,1015,992,994.85,996.1,1003.8,220453,220932317.35,"2018-04-10",8697,"INE686F01025"]
["UCALFUEL","EQ",260.9,266.4,257.5,261.6,261.1,258.55,100175,26291415,"2018-04-10",3092,"INE139B01016"]
["UCOBANK","EQ",23.05,23.1,22.85,22.95,22.95,22.95,562920,12951686.5,"2018-04-10",2740,"INE691A01018"]
["UFLEX","EQ",358.5,360,346.1,347.95,347.05,356.75,112123,39252383.4,"2018-04-10",6148,"INE516A01017"]
["UFO","EQ",397.45,412.25,396.25,409.3,411.8,400.5,14408,5845052.2,"2018-04-10",519,"INE527H01019"]
["UGARSUGAR","EQ",18.1,19.5,18,19,19.1,18.05,234714,4441091.8,"2018-04-10",875,"INE071E01023"]
["UJAAS","EQ",20.2,20.2,19.6,19.7,19.75,20,253076,5003022.2,"2018-04-10",1308,"INE899L01022"]
["UJJIVAN","EQ",380,383,375.5,377,379,379.75,728487,276095127.65,"2018-04-10",9263,"INE334L01012"]
["ULTRACEMCO","EQ",3944.8,3947.85,3908.05,3931.2,3926.9,3918.2,115836,455305265.6,"2018-04-10",14404,"INE481G01011"]
["UMANGDAIRY","EQ",85.4,89,82.65,88.15,88,84.6,110448,9595926.65,"2018-04-10",1171,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.1,623,716.45,"2018-04-10",4,"INE240C01028"]
["UNICHEMLAB","EQ",284.2,285.5,282,283.4,283.7,284.95,40723,11548373.2,"2018-04-10",1115,"INE351A01035"]
["UNIENTER","EQ",84.2,86,84.1,84.55,84.55,84.15,538,45481.45,"2018-04-10",19,"INE037A01022"]
["UNIONBANK","EQ",104.9,105.45,102.7,103.3,103.15,104.35,7796012,809679389.5,"2018-04-10",25065,"INE692A01016"]
["UNIPLY","EQ",404,414.2,404,409.5,408.9,409.7,12139,4991414.7,"2018-04-10",329,"INE950G01015"]
["UNITECH","EQ",6.8,7.1,6.7,6.75,6.75,6.65,18220081,125035914.55,"2018-04-10",7935,"INE694A01020"]
["UNITEDBNK","EQ",14,14.05,13.8,13.85,13.85,13.9,389218,5404073.75,"2018-04-10",763,"INE695A01019"]
["UNITEDTEA","EQ",374.95,374.95,365,373.95,374,363.1,422,156934.25,"2018-04-10",18,"INE458F01011"]
["UNITY","EQ",5.05,5.05,4.8,4.95,4.95,4.85,4895,24067.6,"2018-04-10",33,"INE466H01028"]
["UNIVCABLES","EQ",139.6,144.9,139.25,141.5,142.05,138.8,27963,3974888.7,"2018-04-10",666,"INE279A01012"]
["UPL","EQ",757.85,760.8,747,751.7,752.5,751.2,639074,481972765.65,"2018-04-10",26492,"INE628A01036"]
["USHAMART","EQ",24.9,25.5,24.75,25.2,25.25,24.75,1639946,41240043.65,"2018-04-10",2385,"INE228A01035"]
["USHERAGRO","EQ",5.3,5.3,5.3,5.3,5.3,5.05,5762,30538.6,"2018-04-10",14,"INE235G01011"]
["UTINEXT50","EQ",303,304.45,302.1,302.1,302.1,303,384,116770.25,"2018-04-10",17,"INF789FC1N82"]
["UTINIFTETF","EQ",1074,1080.59,1073.91,1077.8,1077.8,1070.38,487,524837,"2018-04-10",16,"INF789FB1X41"]
["UTISENSETF","EQ",350,352.7,350,351.4,351.4,351.3,130,45651.95,"2018-04-10",10,"INF789FB1X58"]
["UTTAMSUGAR","EQ",101,110.5,100,104.35,103.2,98.4,249218,26416177.1,"2018-04-10",4090,"INE786F01031"]
["V2RETAIL","EQ",471,489.8,470.95,476.3,475.2,469.05,256309,123567591.9,"2018-04-10",7413,"INE945H01013"]
["VADILALIND","EQ",870,888.95,870,871.45,875,869.25,15581,13672169.75,"2018-04-10",1236,"INE694D01016"]
["VAIBHAVGBL","EQ",696,706.35,667.6,691,689.75,694.8,69285,47600501.05,"2018-04-10",2212,"INE884A01019"]
["VAKRANGEE","EQ",154.75,154.75,154.75,154.75,154.75,162.85,485003,75054214.25,"2018-04-10",4410,"INE051B01021"]
["VARDHACRLC","EQ",50.2,50.9,49.6,49.8,50,50.5,8979,448904.2,"2018-04-10",83,"INE116G01013"]
["VARDMNPOLY","EQ",21.9,22,21.2,21.95,21.9,21.75,27036,593222.95,"2018-04-10",145,"INE835A01011"]
["VASCONEQ","EQ",35.65,35.95,34.45,34.85,34.7,35.65,388573,13647769.05,"2018-04-10",1855,"INE893I01013"]
["VASWANI","EQ",16.7,17.15,16.4,16.85,17.05,16.7,90173,1519909,"2018-04-10",345,"INE590L01019"]
["VBL","EQ",642.5,652,641.3,643.35,646,642.3,11517,7442429.2,"2018-04-10",731,"INE200M01013"]
["VEDL","EQ",291,292,283.2,284.1,284.8,281.35,12178281,3483328421.9,"2018-04-10",94402,"INE205A01025"]
["VENKEYS","EQ",4595,4698,4451,4574.9,4573,4569.1,698609,3208341372,"2018-04-10",64814,"INE398A01010"]
["VENUSREM","EQ",71.95,73.7,70.4,71.45,71.9,71.35,48336,3484265.75,"2018-04-10",651,"INE411B01019"]
["VESUVIUS","EQ",1307,1307,1280,1286.8,1281.25,1297.7,1847,2387899.55,"2018-04-10",138,"INE386A01015"]
["VETO","EQ",201.35,203.75,200,201.25,200.2,201.8,33919,6859134.65,"2018-04-10",509,"INE918N01018"]
["VGUARD","EQ",233,234.4,231.65,232.45,231.65,232.7,376278,87688003.45,"2018-04-10",4917,"INE951I01027"]
["VHL","EQ",4200.05,4250,4185,4196.7,4218.95,4176.9,423,1785214.7,"2018-04-10",147,"INE701A01023"]
["VICEROY","EQ",13.8,14.5,13.6,14.05,14.15,13.7,299494,4231712.4,"2018-04-10",1226,"INE048C01017"]
["VIDEOIND","EQ",14.2,14.4,13.65,13.85,13.9,14.15,1584545,22173193.9,"2018-04-10",3317,"INE703A01011"]
["VIDHIING","EQ",87.45,88.7,85.9,86.6,86.75,87.25,63718,5561788.35,"2018-04-10",397,"INE632C01026"]
["VIJAYABANK","EQ",57.55,57.6,56.05,56.4,56.35,57.05,726654,41129609.2,"2018-04-10",4540,"INE705A01016"]
["VIJSHAN","EQ",17.8,18.2,16.95,17.15,17.35,17.8,168131,2937533.6,"2018-04-10",306,"INE806F01011"]
["VIKASECO","EQ",34.15,34.4,33,33.05,33,33.9,2546717,84986405.85,"2018-04-10",4179,"INE806A01020"]
["VINATIORGA","EQ",940.75,943.95,907.55,913.6,909,936.45,33741,31012592.35,"2018-04-10",1392,"INE410B01029"]
["VINDHYATEL","EQ",1108,1140,1108,1116.95,1115,1117.9,18559,20758724.9,"2018-04-10",1498,"INE707A01012"]
["VINYLINDIA","EQ",110.95,111.8,108.45,108.8,108.9,109.6,30856,3387524.45,"2018-04-10",677,"INE250B01029"]
["VIPCLOTHNG","EQ",67.9,68.4,64.1,65.2,65.15,67.55,310387,20446122.85,"2018-04-10",2121,"INE450G01024"]
["VIPIND","EQ",369.35,382.2,363.35,378.75,378.9,366.05,1175342,440491261.2,"2018-04-10",19091,"INE054A01027"]
["VIPULLTD","EQ",69,71.25,66.1,67,66.55,70.6,127603,8625799.4,"2018-04-10",1320,"INE946H01037"]
["VISAKAIND","EQ",709,749.5,709,738.75,737.1,709.05,113838,83345325.05,"2018-04-10",3898,"INE392A01013"]
["VISASTEEL","EQ",15,15.4,14.9,15.2,15.2,15.1,7585,114934.55,"2018-04-10",55,"INE286H01012"]
["VISHNU","EQ",292.1,292.65,283,285.05,284.25,293.05,14159,4054098.25,"2018-04-10",172,"INE270I01014"]
["VIVIDHA","EQ",1.25,1.3,1.2,1.25,1.25,1.25,290435,366533.35,"2018-04-10",129,"INE370E01029"]
["VIVIMEDLAB","EQ",78.25,80.6,77.85,78.2,78.45,78.05,375068,29540986.05,"2018-04-10",2914,"INE526G01021"]
["VLSFINANCE","EQ",82.1,82.15,78.95,79.5,79.5,81.2,35341,2852734,"2018-04-10",442,"INE709A01018"]
["VMART","EQ",2165,2248,2165,2183.85,2179,2186.3,40227,89003469.05,"2018-04-10",3409,"INE665J01013"]
["VOLTAMP","EQ",1150,1185,1150,1168.5,1170,1146.7,17069,19986519.8,"2018-04-10",1203,"INE540H01012"]
["VOLTAS","EQ",637.2,642.9,629.3,633.55,634.7,634.6,1024290,652045947.55,"2018-04-10",29607,"INE226A01021"]
["VRLLOG","EQ",387.15,392,385.1,389.4,388.9,388.2,566185,220374760.45,"2018-04-10",10591,"INE366I01010"]
["VSSL","EQ",156.05,161,152.35,154.4,155.55,155.9,32745,5116439.7,"2018-04-10",888,"INE050M01012"]
["VSTIND","EQ",3107.15,3140,3100,3104.85,3107.95,3107,1810,5638133.4,"2018-04-10",226,"INE710A01016"]
["VSTTILLERS","EQ",2710,2735,2696.1,2701.25,2701,2703.75,6482,17629994,"2018-04-10",682,"INE764D01017"]
["VTL","EQ",1267,1267,1226.8,1240.15,1245,1259.1,92733,114841094.05,"2018-04-10",3126,"INE825A01012"]
["WABAG","EQ",496.8,523.7,495.6,511.1,510.5,496.3,620801,317415518.85,"2018-04-10",17945,"INE956G01038"]
["WABCOINDIA","EQ",8016.15,8016.15,7921.1,7984.8,7995,7995.8,504,4022323.85,"2018-04-10",212,"INE342J01019"]
["WALCHANNAG","EQ",187.55,187.7,181.5,183.25,183.1,186.2,193161,35575279.5,"2018-04-10",3748,"INE711A01022"]
["WEBELSOLAR","EQ",89.7,89.85,87.3,87.75,88.2,89.05,157561,13909981.85,"2018-04-10",1354,"INE855C01015"]
["WEIZFOREX","EQ",1078,1097.45,1070,1073.35,1076,1065.7,2682,2902504.6,"2018-04-10",436,"INE726L01019"]
["WEIZMANIND","EQ",43.35,47.95,43.35,47.95,47.95,43.6,9151,434541.7,"2018-04-10",62,"INE080A01014"]
["WELCORP","EQ",142,148.6,140.1,145.85,146.9,142.1,1097064,159028429.7,"2018-04-10",15670,"INE191B01025"]
["WELENT","EQ",153.1,155.7,151.05,153.15,153,152.75,188736,28899148,"2018-04-10",2151,"INE625G01013"]
["WELINV","EQ",150,158,146,158,158,152.5,382,58347.4,"2018-04-10",30,"INE389K01018"]
["WELSPUNIND","EQ",59.25,59.45,57.75,58.05,58.1,58.95,908708,53186596.2,"2018-04-10",5635,"INE192B01031"]
["WENDT","EQ",3195,3299.4,3152.5,3212.95,3199,3223.45,787,2536738.7,"2018-04-10",272,"INE274C01019"]
["WHEELS","EQ",2244,2280.85,2210.25,2225.1,2221,2223.3,546,1232843.85,"2018-04-10",136,"INE715A01015"]
["WHIRLPOOL","EQ",1555,1559,1530.45,1535.95,1534,1550.6,32272,49535944.25,"2018-04-10",4757,"INE716A01013"]
["WINDMACHIN","EQ",117.3,118.5,111.05,112.85,112.9,117.05,220288,25163583.65,"2018-04-10",1579,"INE052A01021"]
["WIPRO","EQ",280.6,288.4,277.75,286,285.85,285.05,4377685,1239164873.25,"2018-04-10",59444,"INE075A01022"]
["WOCKPHARMA","EQ",777.6,781.45,767,769.35,770.8,769.9,626889,483770884.5,"2018-04-10",11549,"INE049B01025"]
["WONDERLA","EQ",370.95,370.95,360.85,362.4,361.05,366.8,16338,5960618.5,"2018-04-10",1200,"INE066O01014"]
["WSI","EQ",7,7.25,7,7.2,7.1,7.25,48288,346629.1,"2018-04-10",108,"INE100D01014"]
["WSTCSTPAPR","EQ",277.5,281.35,273.2,276.1,276.3,275.95,63392,17487386.6,"2018-04-10",2631,"INE976A01021"]
["XCHANGING","EQ",60,60.4,59.15,60.3,59.7,60,6405,382083,"2018-04-10",62,"INE692G01013"]
["XPROINDIA","EQ",52,52.5,50.1,51.4,51.4,51.55,713,36899.6,"2018-04-10",15,"INE445C01015"]
["YESBANK","EQ",320.1,320.5,315,319.25,319.25,316.25,9976629,3170781256.2,"2018-04-10",95452,"INE528G01027"]
["ZANDUREALT","EQ",2125,2125,2053.25,2066.3,2060,2070.45,2226,4616951.8,"2018-04-10",386,"INE719A01017"]
["ZEEL","EQ",578.9,578.9,569.25,573.75,573.75,571.8,984946,564625789.95,"2018-04-10",50394,"INE256A01028"]
["ZEELEARN","EQ",37.65,37.75,37,37.5,37.55,37.3,145074,5408753.05,"2018-04-10",801,"INE565L01011"]
["ZEEMEDIA","EQ",39.05,39.75,37.6,38.3,38.3,38.95,853926,32864583.5,"2018-04-10",4597,"INE966H01019"]
["ZENITHEXPO","EQ",53.5,53.5,48.05,51.95,51.9,52.6,7859,411493.05,"2018-04-10",59,"INE058B01018"]
["ZENSARTECH","EQ",953.5,960,936.85,954.9,953,953.5,18888,17842828.7,"2018-04-10",1082,"INE520A01019"]
["ZENTEC","EQ",122,124.8,120.1,121.35,121,118.4,347909,42577837.25,"2018-04-10",4050,"INE251B01027"]
["ZICOM","EQ",19.65,20,19.5,19.55,19.5,19.6,38863,763589.5,"2018-04-10",224,"INE871B01014"]
["ZODIACLOTH","EQ",175,180.5,173,174,174,175.05,1380,240266.9,"2018-04-10",44,"INE206B01013"]
["ZUARI","EQ",512.95,513,502.1,504.7,502.5,510,36458,18551936.65,"2018-04-10",1126,"INE840M01016"]
["ZUARIGLOB","EQ",193.15,194.7,190.3,190.9,191.35,191.35,38478,7395468.05,"2018-04-10",588,"INE217A01012"]
["ZYDUSWELL","EQ",1227,1227,1199.9,1202.15,1204,1211.9,2299,2764979.5,"2018-04-10",217,"INE768C01010"]
["ZODJRDMKJ","EQ",40.1,43.25,40.1,42.8,42.8,42,26,1066.5,"2018-04-09",5,"INE077B01018"]
["ZUARI","EQ",506.5,512.95,505,510,508.05,505.75,44997,22939411.05,"2018-04-09",1403,"INE840M01016"]
["ZUARIGLOB","EQ",193.7,195,190.05,191.35,191,191.85,38731,7454840.85,"2018-04-09",683,"INE217A01012"]
["ZYDUSWELL","EQ",1219,1219,1190.1,1211.9,1209.7,1203,5629,6765297.75,"2018-04-09",351,"INE768C01010"]
["ZUARI","EQ",502.25,507.75,489.65,496.7,494.7,494.55,38617,19266602.5,"2018-04-05",1951,"INE840M01016"]
["ZUARIGLOB","EQ",188.1,194.4,186.5,189.85,189.8,184.25,137090,26044006.95,"2018-04-05",1671,"INE217A01012"]
["ZYDUSWELL","EQ",1204.55,1210,1189.05,1208.3,1209.95,1186.8,10155,12194897.45,"2018-04-05",362,"INE768C01010"]
["SILVERTUC","SM",122.5,122.5,122,122,122,121.5,2000,244500,"2018-04-03",2,"INE625X01018"]
["SIMBHALS","EQ",15.2,15.4,14.5,14.85,15.1,15.25,38563,572714.65,"2018-04-03",234,"INE748T01016"]
["SIMPLEX","EQ",23.1,24.05,22.95,24,24.05,22.95,23035,547631.75,"2018-04-03",84,"INE898F01018"]
["SIMPLEXINF","EQ",528.05,553,528.05,546.1,547,533.45,9260,5042953.25,"2018-04-03",432,"INE059B01024"]
["SINTERCOM","SM",81.5,85.4,80.4,84.7,84.5,81.35,236000,19783500,"2018-04-03",105,"INE129Z01016"]
["SINTEX","EQ",18.4,19.35,18.2,19.15,19.2,18.45,4526720,85568514.25,"2018-04-03",7668,"INE429C01035"]
["SIS","EQ",1154.05,1154.05,1109.4,1128.2,1139.5,1133.35,10314,11690839.35,"2018-04-03",462,"INE285J01010"]
["SITASHREE","BE",2.85,2.95,2.8,2.9,2.9,2.85,9728,28049.85,"2018-04-03",14,"INE686I01011"]
["SITINET","EQ",15.6,16.05,15.4,15.85,15.75,15.6,40701,636310.55,"2018-04-03",282,"INE965H01011"]
["SIYSIL","EQ",611.6,625,610.4,622.15,624,611.65,6307,3900180.9,"2018-04-03",271,"INE076B01028"]
["SJVN","EQ",33.05,33.75,32.8,33.5,33.25,33.2,930526,30933906.05,"2018-04-03",5894,"INE002L01015"]
["SKFINDIA","EQ",1810,1824.8,1787.5,1800.5,1811,1791.35,112677,202850013.4,"2018-04-03",1612,"INE640A01023"]
["SKIL","BE",29.6,29.8,27.55,29.55,29.8,28.4,65480,1924466.8,"2018-04-03",134,"INE429F01012"]
["SKIPPER","EQ",222.65,228.65,220.25,226.35,227.4,222.3,48163,10880281.95,"2018-04-03",777,"INE439E01022"]
["SKMEGGPROD","EQ",87,89.7,86.5,88.45,88.9,87,100750,8867038.6,"2018-04-03",1150,"INE411D01015"]
["SMARTLINK","EQ",85,92.2,83.9,88.45,88,85.2,46595,4116418.45,"2018-04-03",639,"INE178C01020"]
["SMCSRVIRD","MF",9.8,9.8,9.8,9.8,9.8,9.76,500,4900,"2018-04-03",1,"INF903J01U51"]
["SMCSRVIRG","MF",17,17,17,17,17,16.91,10000,170000,"2018-04-03",1,"INF903J01U44"]
["SMLISUZU","EQ",773.5,777.7,760.2,769.95,767.4,773.5,17354,13321257.25,"2018-04-03",1096,"INE294B01019"]
["SMPL","EQ",1,1.1,1,1.1,1.1,1.05,31759,34459.3,"2018-04-03",45,"INE215G01021"]
["SMSLIFE","EQ",399,401,390,390.8,390.65,393.1,2441,958101.65,"2018-04-03",34,"INE320X01016"]
["SMSPHARMA","EQ",77.85,79.3,76.55,78.9,79,76.85,49990,3914781.55,"2018-04-03",608,"INE812G01025"]
["SMVD","SM",28,28,28,28,28,27.05,4000,112000,"2018-04-03",2,"INE702Y01013"]
["SNOWMAN","EQ",46.5,47.9,46.05,47.1,47.15,46.6,736738,34597856.45,"2018-04-03",3112,"INE734N01019"]
["SOBHA","EQ",505.25,514.3,502.6,510.7,508.2,512.3,97196,49472066.7,"2018-04-03",4245,"INE671H01015"]
["SOLARINDS","EQ",1065.25,1094,1035,1080.3,1094,1067.6,9594,10252881.05,"2018-04-03",861,"INE343H01029"]
["SOLEX","SM",48.6,48.6,48,48.3,48,48.4,4000,193200,"2018-04-03",2,"INE880Y01017"]
["SOMANYCERA","EQ",655,665.35,653,657.6,659.95,655.3,77400,51044106.7,"2018-04-03",776,"INE355A01028"]
["SOMATEX","EQ",11.2,12,11.2,12,12,11.45,21096,250452.1,"2018-04-03",50,"INE314C01013"]
["SOMICONVEY","EQ",50,52,49.2,51.65,50.6,50.85,3655,184950.7,"2018-04-03",79,"INE323J01019"]
["SONASTEER","EQ",99,99.95,98.55,99.65,99.5,99.4,58946,5853398.65,"2018-04-03",488,"INE643A01035"]
["SONATSOFTW","EQ",313,321.95,312.55,319.4,320,315,182801,58009498.2,"2018-04-03",3999,"INE269A01021"]
["SORILHOLD","EQ",222.1,222.1,220.15,222.1,222.1,211.55,82544,18332480.2,"2018-04-03",224,"INE126M01010"]
["SORILINFRA","EQ",212,213.45,206.75,213.45,213.45,203.3,413890,87916721.4,"2018-04-03",2334,"INE034H01016"]
["SOTL","EQ",1438.3,1444,1417.05,1432.65,1440,1419.55,113,162397.55,"2018-04-03",40,"INE035D01012"]
["SOUTHBANK","EQ",23.4,24.25,23.35,24.15,24.2,23.45,9042469,216582597.05,"2018-04-03",17256,"INE683A01023"]
["SOUTHWEST","SM",84,85,82,82,82,82,6400,532800,"2018-04-03",4,"INE980Y01015"]
["SPAL","EQ",331.05,348.95,331,346.6,348.9,332.35,17145,5865429.6,"2018-04-03",560,"INE212I01016"]
["SPARC","EQ",380,392.4,379.95,390.75,390.95,382.95,121922,47228278.2,"2018-04-03",4344,"INE232I01014"]
["SPECIALITY","EQ",128.95,132.75,126.2,132,132.5,127.8,57751,7546185.8,"2018-04-03",809,"INE247M01014"]
["SPENTEX","BE",4.35,4.35,4.15,4.15,4.15,4.35,43141,179135.15,"2018-04-03",20,"INE376C01020"]
["SPHEREGSL","EQ",30,33.1,30,31.8,32.15,30.8,26136,828754.95,"2018-04-03",91,"INE737B01033"]
["SPIC","EQ",34.55,35.4,33.95,35.2,35.25,34.65,270065,9420782.8,"2018-04-03",1053,"INE147A01011"]
["SPICEMOBI","EQ",16,17.7,16,17.35,17.65,16.4,50159,865189.7,"2018-04-03",144,"INE927C01020"]
["SPLIL","EQ",23.75,24.85,23.75,24.5,24.25,23.75,4227,103393.3,"2018-04-03",56,"INE978G01016"]
["SPMLINFRA","EQ",95,99,91.55,97.85,97.5,95.25,10553,1030002.75,"2018-04-03",210,"INE937A01023"]
["SPTL","EQ",59,63.1,58.7,61.85,61.75,59.1,3860912,236426163.75,"2018-04-03",15957,"INE501W01021"]
["SPYL","BE",0.35,0.4,0.35,0.35,0.35,0.4,16002,5728.8,"2018-04-03",17,"INE268L01020"]
["SQSBFSI","EQ",484,494.95,480.1,489.85,490,484.05,1147,559411.95,"2018-04-03",100,"INE201K01015"]
["SREEL","EQ",231.85,240.9,230.3,232.75,231.4,232.55,21545,5043686.1,"2018-04-03",408,"INE099F01013"]
["SREIBNPNCD","NF",985,985,985,985,985,975,14,13790,"2018-04-03",1,"INE881J07EC1"]
["SREIBNPNCD","NH",1100,1100,1100,1100,1100,1055,50,55000,"2018-04-03",1,"INE881J07EJ6"]
["SREIBNPNCD","NL",986.01,990,984.5,985,985,987,1240,1224187.25,"2018-04-03",22,"INE881J07EN8"]
["SREIBNPNCD","NO",990,990,987,990,990,991.1,201,198690,"2018-04-03",6,"INE881J08573"]
["SREIBNPNCD","NP",951.03,951.03,951.03,951.03,951.03,951.03,10,9510.3,"2018-04-03",1,"INE881J08581"]
["SREIBNPNCD","NQ",1028,1028,1028,1028,1028,1058,100,102800,"2018-04-03",2,"INE881J08599"]
["SREINFRA","EQ",76,79.6,75.6,79.2,79.2,76.45,1507697,117265280,"2018-04-03",11095,"INE872A01014"]
["SREINFRA","NH",1004,1004,1004,1004,1004,1002,5,5020,"2018-04-03",1,"INE872A07SO4"]
["SREINFRA","Y8",998.05,1018,998.05,1018,1018,998,100,100802.5,"2018-04-03",2,"INE872A07UI2"]
["SRF","EQ",1987,2022,1979.95,2007.65,2002,1988.15,200413,402178995.85,"2018-04-03",10785,"INE647A01010"]
["SRHHYPOLTD","EQ",148.55,150.05,145.7,149.05,148.45,149.15,5468,811551.8,"2018-04-03",116,"INE917H01012"]
["SRIPIPES","EQ",340,359,336.05,352.75,351.5,341.8,94925,33062998.1,"2018-04-03",2688,"INE943C01027"]
["SRSLTD","EQ",0.95,0.95,0.9,0.95,0.95,0.9,689720,643440.8,"2018-04-03",272,"INE219H01039"]
["SRTRANSFIN","EQ",1468.6,1486.5,1449,1480.75,1481.85,1468.25,361407,531015623.35,"2018-04-03",21781,"INE721A01013"]
["SRTRANSFIN","NW",501.5,502,499,500.65,500.45,500.17,7403,3703848.75,"2018-04-03",31,"INE721A07FV5"]
["SRTRANSFIN","NZ",815,818,801.01,818,818,818,180,146370.3,"2018-04-03",7,"INE721A07FY9"]
["SRTRANSFIN","Y9",1145,1149,1145,1149,1149,1139.01,1210,1388950,"2018-04-03",8,"INE721A07HJ6"]
["SRTRANSFIN","YA",1004.33,1024.99,1004.33,1024.99,1024.99,1019.9,59,60267.81,"2018-04-03",3,"INE721A07HK4"]
["SRTRANSFIN","YB",1012,1084.88,1012,1070.13,1070.13,1089,370,393520.7,"2018-04-03",9,"INE721A07HL2"]
["SRTRANSFIN","YG",1592,1592,1589.45,1591.35,1589.45,1532.32,75,119351.75,"2018-04-03",3,"INE721A07HO6"]
["SSWL","EQ",1105,1156,1105,1150.85,1156,1109.5,11466,12987717.8,"2018-04-03",975,"INE802C01017"]
["STAMPEDE","BE",7.75,7.75,7.75,7.75,7.75,8.15,47559,368582.25,"2018-04-03",104,"INE224E01028"]
["STAN","DR",61,61,59.25,60,60,59.5,560,33466.25,"2018-04-03",19,"INE028L21018"]
["STAR","EQ",684,707.45,678.65,704.45,704.8,684.9,883122,613791684.7,"2018-04-03",19439,"INE939A01011"]
["STARCEMENT","EQ",120.1,124,120.1,122.6,122.3,120.7,78183,9581911.6,"2018-04-03",1083,"INE460H01021"]
["STARPAPER","EQ",207,222.1,205.95,216.1,215.7,209.7,87967,18841786.75,"2018-04-03",1624,"INE733A01018"]
["STCINDIA","EQ",138,147.8,138,147.35,147,140.8,190337,27866678.95,"2018-04-03",1767,"INE655A01013"]
["STEELCITY","SM",84.2,84.2,84.2,84.2,84.2,82.6,2000,168400,"2018-04-03",1,"INE395H01011"]
["STEELXIND","EQ",26,26,24.6,25.55,25.5,25.55,55516,1410056.4,"2018-04-03",273,"INE503B01013"]
["STEL","EQ",104.25,115.5,104.25,113.35,115,105.15,29789,3279540.45,"2018-04-03",328,"INE577L01016"]
["STERLINBIO","BZ",1.65,1.65,1.65,1.65,1.65,1.7,27106,44724.9,"2018-04-03",30,"INE324C01038"]
["STERTOOLS","EQ",375,384.9,375,381.5,382.45,374.55,5903,2242409.3,"2018-04-03",333,"INE334A01023"]
["STINDIA","EQ",12.1,13.25,12.1,13.25,13.25,12.7,782,10038.45,"2018-04-03",6,"INE090C01019"]
["STRTECH","EQ",328,328.95,318,321.75,323.7,327,1033060,333309568.1,"2018-04-03",17436,"INE089C01029"]
["SUBEX","EQ",7.85,8.35,7.8,8.25,8.3,7.9,2611530,21221046.05,"2018-04-03",1890,"INE754A01014"]
["SUBROS","EQ",315,330,315,321.2,321.25,318.25,76116,24506364.2,"2018-04-03",2190,"INE287B01021"]
["SUDARSCHEM","EQ",430,445.7,430,434.5,435,436.05,19270,8443369.85,"2018-04-03",861,"INE659A01023"]
["SUJANAUNI","BE",0.65,0.7,0.65,0.7,0.7,0.65,12367,8475.9,"2018-04-03",19,"INE216G01011"]
["SUMEETINDS","EQ",14.2,15.25,14.05,14.7,14.75,14.2,2703413,39864985.65,"2018-04-03",5816,"INE235C01010"]
["SUMMITSEC","EQ",780.55,874.1,780.55,851.75,837,801.9,1179,969025.7,"2018-04-03",116,"INE519C01017"]
["SUNCLAYLTD","EQ",4900,4900,4840.3,4860.65,4855,4863.5,1519,7388220.65,"2018-04-03",440,"INE105A01035"]
["SUNDARAM","EQ",3.5,3.8,3.35,3.45,3.5,3.5,3168172,11296771.9,"2018-04-03",2359,"INE108E01023"]
["SUNDARMFIN","EQ",1689.15,1710,1651.05,1694.65,1703.95,1699.35,37855,63458174.4,"2018-04-03",8398,"INE660A01013"]
["SUNDARMHLD","BE",280.25,280.25,280.25,280.25,280.25,295,2777,778254.25,"2018-04-03",36,"INE202Z01029"]
["SUNDRMBRAK","EQ",547,550,536.05,547.4,545,536.45,1912,1040176.35,"2018-04-03",178,"INE073D01013"]
["SUNDRMFAST","EQ",560.3,573,560.3,565.7,566,564.2,109672,62203771.1,"2018-04-03",3679,"INE387A01021"]
["SUNFLAG","EQ",76.65,80.1,76.5,79.15,79,78.05,437399,34456623.4,"2018-04-03",2352,"INE947A01014"]
["SUNILHITEC","EQ",7.9,8.7,7.35,8.5,8.4,8,6289232,50101753.65,"2018-04-03",6838,"INE305H01028"]
["SUNPHARMA","EQ",506,512.2,504.5,510,509.55,507.85,2709038,1378065912.5,"2018-04-03",36261,"INE044A01036"]
["SUNTECK","EQ",418.5,422,410.6,414.85,413.45,418.85,118532,49529449.25,"2018-04-03",3249,"INE805D01034"]
["SUNTV","EQ",858,901.5,853.3,894,893.15,860,2855127,2518970643.45,"2018-04-03",68550,"INE424H01027"]
["SUPERHOUSE","EQ",136,136,130.5,134.6,135,134.35,20512,2736025.55,"2018-04-03",422,"INE712B01010"]
["SUPERSPIN","EQ",12.15,12.85,12.15,12.85,12.85,12.25,57480,728209.15,"2018-04-03",102,"INE662A01027"]
["SUPPETRO","EQ",321.3,326.65,321.3,324.4,323.35,326.9,5187,1682222.95,"2018-04-03",202,"INE663A01017"]
["SUPRAJIT","EQ",285.9,288.85,281.35,285,282,288,16244,4645331.65,"2018-04-03",762,"INE399C01030"]
["SUPREMEIND","EQ",1194.7,1200,1190,1191.95,1190,1194.7,30765,36646089.55,"2018-04-03",1862,"INE195A01028"]
["SUPREMEINF","EQ",52.7,54.5,51.9,52.65,51.9,51.9,159537,8412746.65,"2018-04-03",578,"INE550H01011"]
["SUPREMETEX","BE",1.4,1.4,1.4,1.4,1.4,1.45,7316,10242.4,"2018-04-03",17,"INE651G01027"]
["SURANAIND","BE",2.2,2.2,2,2.2,2.2,2.1,4435,9740,"2018-04-03",8,"INE659D01019"]
["SURANASOL","EQ",13.3,13.4,13.2,13.35,13.3,13.25,15566,207919.85,"2018-04-03",60,"INE272L01022"]
["SURANAT&P","EQ",4.8,4.8,4.5,4.7,4.75,4.7,30569,139742.4,"2018-04-03",45,"INE130B01031"]
["SURYALAXMI","EQ",66.5,69.4,66.25,68.9,69.3,67.1,11227,765745.55,"2018-04-03",113,"INE713B01026"]
["SURYAROSNI","EQ",407.85,430,401,425.75,428,401.85,308265,128464169.45,"2018-04-03",6936,"INE335A01012"]
["SUTLEJTEX","EQ",74.9,77.8,73.6,76.85,76.5,73.2,26382,2005473.45,"2018-04-03",530,"INE645H01027"]
["SUVEN","EQ",172.4,177.75,171.15,172.8,172.5,172.8,408126,70979154.15,"2018-04-03",4476,"INE495B01038"]
["SUZLON","EQ",11.05,11.85,11,11.75,11.75,11.1,45069654,513730648.1,"2018-04-03",15473,"INE040H01021"]
["SWANENERGY","EQ",184.85,185.65,183,184.15,184,187.65,184625,34001535.65,"2018-04-03",2260,"INE665A01038"]
["SWARAJENG","EQ",1981,2035,1980.05,2008.45,2008,1988.05,8897,17897206.75,"2018-04-03",819,"INE277A01016"]
["SWELECTES","EQ",385,400,378,397.05,398,382,9465,3715746.05,"2018-04-03",370,"INE409B01013"]
["SYMPHONY","EQ",1793.75,1809.9,1751,1795.75,1795,1793.75,11999,21568163.9,"2018-04-03",779,"INE225D01027"]
["SYNCOM","EQ",4.9,5.75,4.8,5.6,5.75,4.95,337234,1832806.4,"2018-04-03",1268,"INE602K01014"]
["SYNDIBANK","EQ",57.5,58.85,56.95,57.95,58.1,56.5,6658314,385695977.55,"2018-04-03",15432,"INE667A01018"]
["SYNGENE","EQ",592.45,596.9,582.55,585,585.3,588.95,23292,13708182.3,"2018-04-03",1330,"INE398R01022"]
["TAINWALCHM","EQ",103.25,103.5,96.7,103.5,103.5,98.6,6420,650395.2,"2018-04-03",153,"INE123C01018"]
["TAJGVK","EQ",166.5,169.15,166,167.45,167.9,166.9,20043,3355969.4,"2018-04-03",441,"INE586B01026"]
["TAKE","EQ",167.5,174.8,167.5,173.1,174,170.3,103469,17808599.4,"2018-04-03",4755,"INE142I01023"]
["TALBROAUTO","EQ",289.65,325.2,286.85,309.5,310.1,290.4,98263,30252703.3,"2018-04-03",2593,"INE187D01011"]
["TALWALKARS","BE",163.8,163.8,163.8,163.8,163.8,172.4,6467,1059294.6,"2018-04-03",125,"INE502K01016"]
["TANLA","EQ",33.85,36.25,33.45,36.05,36.1,33.45,1250820,44153237.5,"2018-04-03",3068,"INE483C01032"]
["TANTIACONS","BE",12,12.6,12,12.6,12.6,12.1,1212,14794.45,"2018-04-03",8,"INE388G01018"]
["TARACHAND","SM",51.6,51.9,51.2,51.2,51.2,52.7,20000,1034200,"2018-04-03",6,"INE555Z01012"]
["TARAJEWELS","EQ",12.1,12.15,11.8,12.05,12,12,43302,516875.3,"2018-04-03",217,"INE799L01016"]
["TARAPUR","EQ",5.25,5.45,5.2,5.4,5.45,5.35,411,2183.8,"2018-04-03",12,"INE747K01017"]
["TARMAT","EQ",45.2,54.35,43.25,54.35,54.35,45.3,298651,15280830.6,"2018-04-03",2372,"INE924H01018"]
["TASTYBITE","EQ",7410,7566.25,7350.05,7548.5,7554,7399.15,2196,16468546.6,"2018-04-03",230,"INE488B01017"]
["TATACHEM","EQ",698.95,721.6,697.75,716.8,715.8,691.3,2523908,1808965717.5,"2018-04-03",44347,"INE092A01019"]
["TATACOFFEE","EQ",121.25,122.9,119.15,122.35,122.25,121.4,477197,58074411.6,"2018-04-03",5978,"INE493A01027"]
["TATACOMM","EQ",636,656.4,636,652.45,651.7,637.85,583454,380120096.85,"2018-04-03",13499,"INE151A01013"]
["TATAELXSI","EQ",1000.15,1009.6,994.15,1004.7,1004.5,1002.05,285091,285901295.2,"2018-04-03",9081,"INE670A01012"]
["TATAGLOBAL","EQ",276,277.55,271.7,274.8,275.3,276.95,2613360,716295092.4,"2018-04-03",14476,"INE192A01025"]
["TATAINVEST","EQ",756.15,765.4,755.65,760,758.8,770.05,20372,15493208.8,"2018-04-03",501,"INE672A01018"]
["TATAMETALI","EQ",773,797,765.95,783.95,782,780.25,79783,62503632.75,"2018-04-03",4239,"INE056C01010"]
["TATAMOTORS","EQ",338.4,344.5,337.15,343.1,342.45,339.15,6989584,2391198986.1,"2018-04-03",81593,"INE155A01022"]
["TATAMTRDVR","EQ",189.45,195.3,188.4,193.95,193.7,189.45,1615390,312070182.2,"2018-04-03",28696,"IN9155A01020"]
["TATAPOWER","EQ",81.15,84.6,81.15,84.45,84.5,81.9,3298435,274528584.3,"2018-04-03",12078,"INE245A01021"]
["TATASPONGE","EQ",970,1000,961.8,992.4,994,973.9,142099,139643307.8,"2018-04-03",5112,"INE674A01014"]
["TATASTEEL","E1",138.15,145.5,137.5,143.15,143.9,141.05,47727,6769557,"2018-04-03",427,"IN9081A01010"]
["TATASTEEL","EQ",570.2,585.45,568.35,579.7,580,578.8,10508317,6069983445.4,"2018-04-03",143336,"INE081A01012"]
["TBZ","EQ",88.75,91.45,87.15,89.65,89.9,89.65,149940,13315421.2,"2018-04-03",1588,"INE760L01018"]
["TCI","EQ",276.1,286.35,276,285.35,285,276.15,69731,19766522,"2018-04-03",3349,"INE688A01022"]
["TCIEXP","EQ",480,495.65,469.55,487.45,482.05,478,6112,2975339.1,"2018-04-03",527,"INE586V01016"]
["TCIFINANCE","EQ",25.5,28.25,25.45,27.4,27.35,25.6,324661,8776429.4,"2018-04-03",1260,"INE911B01018"]
["TCPLPACK","EQ",616.9,616.9,595.2,597.15,596.2,606.15,1560,933893.3,"2018-04-03",39,"INE822C01015"]
["TCS","EQ",2892.1,2929.9,2892.1,2911.25,2908.4,2909.65,968645,2816742760.65,"2018-04-03",49338,"INE467B01029"]
["TDPOWERSYS","EQ",196.35,196.35,191.4,192.7,192,195,33237,6419198.85,"2018-04-03",448,"INE419M01019"]
["TEAMLEASE","EQ",2340,2350.15,2290,2299.95,2305,2336.45,12889,29871354.4,43193,1485,"INE985S01024"]
["TECHIN","BE",7.15,7.85,7.15,7.85,7.85,7.5,291,2193.5,43193,8,"INE778A01021"]
["TECHM","EQ",636.5,638,613.5,615.95,615.95,640.3,3851192,2389183089.9,43193,67054,"INE669C01036"]
["TECHNO","EQ",374.95,377.85,365,371.85,370.2,371.3,87710,32880677.65,43193,778,"INE286K01024"]
["TECHNOFAB","EQ",225,225,215.95,216.05,216,215,5544,1198080.8,43193,24,"INE509K01011"]
["TEJASNET","EQ",367,367.4,352.1,356.85,355.05,368,120509,43280720.9,43193,4842,"INE010J01012"]
["TERASOFT","EQ",40,47.75,38.95,47.75,47.75,39.8,173870,7982703,43193,1487,"INE482B01010"]
["TEXINFRA","EQ",61.75,63.75,61.15,63,63.4,62,41573,2601902.2,43193,401,"INE435C01024"]
["TEXMOPIPES","EQ",20.05,20.8,20.05,20.6,20.7,20.1,22916,467531.45,43193,110,"INE141K01013"]
["TEXRAIL","EQ",84.95,87,83.5,86.5,86.45,85.35,192386,16501701.05,43193,1954,"INE621L01012"]
["TFCILTD","EQ",153,155.2,153,154.6,154.35,154.05,101539,15669575.65,43193,1661,"INE305A01015"]
["TFL","EQ",9.3,9.9,9.3,9.4,9.3,9.7,774,7301.2,43193,12,"INE804H01012"]
["TGBHOTELS","EQ",37.05,38.5,36.4,37.7,37.5,37.7,19595,738648.95,43193,475,"INE797H01018"]
["THANGAMAYL","EQ",517,538.1,515,531.05,522,512.5,7966,4217424.2,43193,416,"INE085J01014"]
["THEMISMED","EQ",578.05,578.05,554.1,570,570,570.6,63,35842.75,43193,10,"INE083B01016"]
["THERMAX","EQ",1118.9,1160,1109,1138.05,1150,1122.4,69578,77751073,43193,3150,"INE152A01029"]
["THIRUSUGAR","EQ",32.05,33.3,32,33.05,33,32.05,2380,77653.1,43193,56,"INE409A01015"]
["THOMASCOOK","EQ",284,284.7,276.6,277.25,277.85,286.65,799837,222906348.25,43193,4980,"INE332A01027"]
["THOMASCOTT","BE",15,15,15,15,15,15,406,6090,43193,2,"INE480M01011"]
["THYROCARE","EQ",595,604.45,590.55,593,592.6,596.85,9766,5812967.15,43193,958,"INE594H01019"]
["TI","EQ",18.55,19.5,18.1,18.75,18.9,18.6,56315,1048190.2,43193,213,"INE133E01013"]
["TIDEWATER","EQ",6200,6347.2,6200,6320.7,6330,6204.15,1484,9326455.05,43193,386,"INE484C01022"]
["TIFIN","EQ",653.7,664,649.9,662.15,658.05,651.9,16178,10679601.25,43193,993,"INE149A01033"]
["TIIL","EQ",500,509.7,499,508.1,509.7,497.25,3927,1980226.95,43193,161,"INE545H01011"]
["TIINDIA","EQ",252,262,246,248.8,249.5,254.05,97467,24702027.1,43193,2565,"INE974X01010"]
["TIJARIA","BE",7.35,8,7.35,8,8,7.65,181,1402.5,43193,3,"INE440L01017"]
["TIL","EQ",466.55,498.95,465,486.65,485,475.4,10181,4964605.75,43193,572,"INE806C01018"]
["TIMESGTY","EQ",41.3,44.6,40.55,44.6,44.6,42.5,985,42872.05,43193,31,"INE289C01025"]
["TIMETECHNO","EQ",161.3,168.3,159.85,167.5,168.3,160.45,106528,17663055.9,43193,1420,"INE508G01029"]
["TIMKEN","EQ",728.95,729,711,723.45,718,719.6,6502,4682849.8,43193,627,"INE325A01013"]
["TINPLATE","EQ",199.1,206.8,198.7,204.85,204.5,198.65,1318119,267620513.05,43193,14508,"INE422C01014"]
["TIPSINDLTD","EQ",99,102.3,98.35,102,101.25,97.8,6366,646219.6,43193,108,"INE716B01011"]
["TIRUMALCHM","EQ",1935,1988.65,1900.1,1972.15,1965,1911.25,129291,251784702.6,43193,8515,"INE338A01016"]
["TIRUPATIFL","SM",54,54.3,54,54.3,54.3,53.5,8000,433200,43193,2,"INE319Y01016"]
["TITAN","EQ",944.9,951.7,924.55,931.95,929.25,944.1,2454365,2294091914.75,43193,49788,"INE280A01028"]
["TMRVL","EQ",116.4,119.75,114.1,117.75,117.3,116.4,9334,1088529.3,43193,197,"INE759V01019"]
["TNPETRO","EQ",52.7,53.4,51.2,52.85,52.6,51.9,139116,7305549.6,43193,1013,"INE148A01019"]
["TNPL","EQ",353.5,364.95,353.5,360.8,363.1,360.45,25294,9108491.65,43193,850,"INE107A01015"]
["TNTELE","BE",3.75,3.75,3.75,3.75,3.75,3.6,7561,28353.75,43193,30,"INE141D01018"]
["TOKYOPLAST","EQ",87.4,92.1,85.1,91.5,91.5,87.35,8877,786283.75,43193,332,"INE932C01012"]
["TORNTPHARM","EQ",1258,1295,1258,1290.4,1293,1266.35,71862,92339837.9,43193,5377,"INE685A01028"]
["TORNTPOWER","EQ",234,240.65,231.25,239.85,239.05,234.1,815521,193048925.15,43193,8861,"INE813H01021"]
["TOUCHWOOD","SM",36.9,36.9,36.9,36.9,36.9,35.25,6000,221400,43193,2,"INE486Y01013"]
["TPLPLASTEH","EQ",368.6,374.5,357,360,362.95,371.1,26845,9764704.3,43193,1225,"INE413G01014"]
["TRANSWIND","SM",32,32,32,32,32,32,4000,128000,43193,1,"INE792X01016"]
["TREEHOUSE","EQ",9.25,9.55,9.05,9.3,9.3,9.4,56383,521180.75,43193,170,"INE040M01013"]
["TRENT","EQ",342,350.45,342,346.3,350,344,93050,32094698.7,43193,6150,"INE849A01020"]
["TRF","EQ",236,245.7,236,245.7,245.7,234,49407,12105788.1,43193,483,"INE391D01019"]
["TRIDENT","EQ",63.5,69.1,63.5,68.3,68.95,64.25,1200930,80446613.85,43193,8892,"INE064C01014"]
["TRIGYN","EQ",132,141.7,131.65,139.9,140.55,132.85,186800,25887081.45,43193,2123,"INE948A01012"]
["TRIL","EQ",27.1,29.45,27.05,28.55,28.4,27.35,177455,5048979.15,43193,652,"INE763I01026"]
["TRITURBINE","EQ",100,102.75,99.8,100.1,100,100.4,202187,20229971.75,43193,2003,"INE152M01016"]
["TRIVENI","EQ",42.1,42.85,41.45,42.55,42.4,42.55,423673,17874954.95,43193,3730,"INE256C01024"]
["TTKHLTCARE","EQ",1070.1,1089.95,1059,1081.5,1089.5,1070.1,2605,2811910.8,43193,354,"INE910C01018"]
["TTKPRESTIG","EQ",6276,6374.95,6253.05,6328.4,6310.1,6341.55,3438,21764312.75,43193,1323,"INE690A01010"]
["TTL","EQ",84.75,86.45,84.05,86.1,86,84.8,10463,893277.1,43193,212,"INE592B01016"]
["TTML","EQ",5.75,5.8,5.65,5.7,5.75,5.65,350957,2002549.05,43193,423,"INE517B01013"]
["TULSI","BE",1.85,1.9,1.85,1.9,1.9,1.85,5286,9804.1,43193,4,"INE474I01012"]
["TV18BRDCST","EQ",69.65,70.8,68.8,70.25,70.1,70.15,9738214,681283660.5,43193,23233,"INE886H01027"]
["TVSELECT","EQ",367.8,376,358.5,376,376,358.1,126423,46646010.95,43193,2425,"INE236G01019"]
["TVSMOTOR","EQ",658,658.1,641.85,648.2,647.9,660.45,736777,478198210.55,43193,21707,"INE494B01023"]
["TVSSRICHAK","EQ",3268,3477.95,3265.45,3442.95,3433,3265.45,6934,23597913.1,43193,2074,"INE421C01016"]
["TVTODAY","EQ",491.9,509.9,486.25,496.8,496.2,488.45,439973,220233492.8,43193,11273,"INE038F01029"]
["TVVISION","EQ",15.45,15.45,14.3,14.75,14.85,14.85,40191,586263.25,43193,185,"INE871L01013"]
["TWL","EQ",114.95,119.25,112.45,118.35,117.65,114.2,752718,87460820.1,43193,5328,"INE615H01020"]
["UBL","EQ",963.4,985,963.4,979.5,983,972.1,194714,189955241.45,43193,4772,"INE686F01025"]
["UCALFUEL","EQ",243.1,254,242.05,251.75,252,244.95,58025,14503092.35,43193,1425,"INE139B01016"]
["UCOBANK","EQ",21.55,22.55,21.5,22.3,22.25,21.75,935655,20783586.8,43193,4714,"INE691A01018"]
["UFLEX","EQ",336.5,353.8,336.05,350.2,348.85,336.05,135651,46958802.55,43193,4252,"INE516A01017"]
["UFO","EQ",382.95,397.55,377.55,395.3,397,384.7,12703,4935198.45,43193,602,"INE527H01019"]
["UGARSUGAR","EQ",16.25,18,15.15,16.95,17.1,16.55,130097,2169394.2,43193,511,"INE071E01023"]
["UJAAS","EQ",15.5,18.7,15.45,18.7,18.7,15.6,1925294,34498611.35,43193,4363,"INE899L01022"]
["UJJIVAN","EQ",351.75,368.1,349.05,363.1,363.5,350.2,1517989,541210153.3,43193,22876,"INE334L01012"]
["ULTRACEMCO","EQ",3967,3991.6,3914.5,3951.2,3934.45,3978.5,240321,949161018.25,43193,37762,"INE481G01011"]
["UMANGDAIRY","EQ",77.5,79.8,77.45,79.15,79.75,77.6,24320,1912176.1,43193,306,"INE864B01027"]
["UMESLTD","EQ",1,1.1,1,1.1,1.1,1.05,902,912.9,43193,7,"INE240C01028"]
["UNICHEMLAB","EQ",279.95,286.35,279.95,283.5,283.05,280.75,103643,29403500.05,43193,2245,"INE351A01035"]
["UNIENTER","EQ",84.9,86.45,84.2,84.85,84.95,83.8,5424,461217.6,43193,35,"INE037A01022"]
["UNIINFO","SM",54.2,54.2,54.2,54.2,54.2,53,2000,108400,43193,1,"INE481Z01011"]
["UNIONBANK","EQ",96.5,100.2,95.7,96.95,97.05,95.05,13192104,1287925778.05,43193,42329,"INE692A01016"]
["UNIPLY","EQ",390,399.7,386.5,397.7,399.7,393.75,15871,6244947.9,43193,487,"INE950G01015"]
["UNITECH","EQ",5.8,6.1,5.65,5.95,6,5.8,21057329,122497379.85,43193,6152,"INE694A01020"]
["UNITEDBNK","EQ",12.65,13.8,12.65,13.35,13.3,12.75,1866269,24802267.35,43193,2508,"INE695A01019"]
["UNITEDTEA","EQ",349,349,341.5,346.3,346.3,349.5,188,65454.7,43193,14,"INE458F01011"]
["UNITY","EQ",4.6,4.7,4.4,4.65,4.7,4.5,31835,144074.1,43193,55,"INE466H01028"]
["UNIVCABLES","EQ",136,143.8,136,142.7,143.15,138.6,38672,5446089.85,43193,645,"INE279A01012"]
["UPL","EQ",751.8,767,747,765.65,765,752.4,1751966,1331962353.15,43193,53331,"INE628A01036"]
["URAVI","ST",100.8,102,100.7,100.75,0,100.75,213600,21521580,43193,151,"INE568Z01015"]
["URJA","BE",5.3,5.4,4.9,5.4,5.4,5.15,1222210,6404656,43193,1448,"INE550C01020"]
["USHAMART","EQ",20.5,22.1,20,21.7,21.7,20.3,1458218,31148227.8,43193,3377,"INE228A01035"]
["USHERAGRO","EQ",4.25,4.25,4.1,4.25,4.25,4.05,29994,126684.5,43193,44,"INE235G01011"]
["UTINEXT50","EQ",290,294.1,290,293.13,294.1,287,1663,485557.6,43193,16,"INF789FC1N82"]
["UTINIFTETF","EQ",1055,1055,1055,1055,1055,1058.1,2,2110,43193,1,"INF789FB1X41"]
["UTISENSETF","EQ",346,346.3,346,346.3,346.3,344.75,18,6233.1,43193,2,"INF789FB1X58"]
["UTTAMSTL","BE",12.6,13.25,12.45,13.25,13.25,12.65,267622,3513231,43193,630,"INE699A01011"]
["UTTAMSUGAR","EQ",102.25,102.55,98.2,100.3,100.55,101.8,21361,2150862.6,43193,475,"INE786F01031"]
["UVSL","BE",0.25,0.25,0.2,0.2,0.25,0.25,2934104,681492.4,43193,211,"INE292A01023"]
["V2RETAIL","EQ",431.05,441,426.45,436.6,434.9,436.65,61964,27036022.75,43193,2819,"INE945H01013"]
["VADILALIND","EQ",852.6,868.8,844.45,858.1,859,851.1,19745,16973233.35,43193,1401,"INE694D01016"]
["VAIBHAVGBL","EQ",696,719.7,687.45,700.1,702.5,697.25,9048,6369180.85,43193,960,"INE884A01019"]
["VAISHALI","SM",56.5,56.5,56.5,56.5,56.5,55.9,1600,90400,43193,1,"INE972X01014"]
["VAKRANGEE","EQ",199.8,199.8,199.8,199.8,199.8,210.3,196855,39331629,43193,1244,"INE051B01021"]
["VARDHACRLC","EQ",47.7,48.6,47.7,48.2,48.05,48.25,1596,76904,43193,19,"INE116G01013"]
["VARDMNPOLY","EQ",20.45,20.45,19.4,19.85,19.7,19.5,28459,560747.35,43193,186,"INE835A01011"]
["VASA","SM",58.95,58.95,58.95,58.95,58.95,62.05,4000,235800,43193,1,"INE068Z01016"]
["VASCONEQ","EQ",34.85,35.95,34.2,35.7,35.6,35,711262,25046726.45,43193,2906,"INE893I01013"]
["VASWANI","EQ",15.2,16.4,15.2,16.3,16.25,15.6,122267,1964788,43193,596,"INE590L01019"]
["VBL","EQ",638,648.5,635,646.85,647,641,22611,14543583.6,43193,897,"INE200M01013"]
["VEDL","EQ",279,284.7,278.55,283.2,283.5,282.3,9718071,2736909829.45,43193,70061,"INE205A01025"]
["VEDL","P1",10,10.05,9.95,10,10,10,21683,216801.05,43193,32,"INE205A04011"]
["VENKEYS","EQ",3980,4109,3950.4,4046.15,4042.15,3975.15,163619,659493637.85,43193,15450,"INE398A01010"]
["VENUSREM","EQ",70.35,73.45,69.4,72.25,72.15,71.3,86827,6245423.85,43193,1945,"INE411B01019"]
["VERTOZ","SM",182.9,184.75,178,178,178,183,3600,654780,43193,3,"INE188Y01015"]
["VESUVIUS","EQ",1282.1,1400,1272,1325.5,1360.35,1283.15,7201,9462396.6,43193,405,"INE386A01015"]
["VETO","EQ",187.1,199.9,185.8,198.55,197.5,186.45,115252,22513746.85,43193,1469,"INE918N01018"]
["VGUARD","EQ",225.05,233.5,225.05,232.05,231.55,226.55,1006841,231346430,43193,9480,"INE951I01027"]
["VHL","EQ",3913,4100,3840,3887.15,3895,3913,1214,4763396.5,43193,446,"INE701A01023"]
["VICEROY","EQ",12.35,12.55,11.7,12.35,12.4,12.35,456074,5485636.15,43193,1396,"INE048C01017"]
["VIDEOIND","EQ",12.05,13,12,13,13,12.4,1672656,21244686.6,43193,3337,"INE703A01011"]
["VIDHIING","EQ",80.25,83.3,80.25,81.95,81.65,81.9,76491,6286063.85,43193,368,"INE632C01026"]
["VIJAYABANK","EQ",53.5,54.7,52.9,54.3,53.95,53.3,856179,46223214.45,43193,5483,"INE705A01016"]
["VIJIFIN","BE",5.2,5.25,5,5.2,5.25,5,162228,829443.75,43193,146,"INE159N01027"]
["VIJSHAN","EQ",17.15,17.85,16.9,17.5,17.65,17.15,102152,1773879.15,43193,373,"INE806F01011"]
["VIKASECO","EQ",31.4,33.3,31.2,32.8,33.25,32.05,2788154,89582255.95,43193,8253,"INE806A01020"]
["VIMTALABS","BE",175.5,190.5,175.5,183.45,186.05,182.45,5970,1103244.1,43193,102,"INE579C01029"]
["VINATIORGA","EQ",920,947.6,918.7,939,932.5,915.6,12183,11418049,43193,1222,"INE410B01029"]
["VINDHYATEL","EQ",1067.85,1115,1050.1,1109.4,1109.9,1066.05,11760,12865314.5,43193,1082,"INE707A01012"]
["VINYLINDIA","EQ",103,105.75,102.1,104.95,104.45,103.8,22462,2343726,43193,472,"INE250B01029"]
["VIPCLOTHNG","EQ",58.15,60.95,58.15,60.95,60.95,58.05,176676,10547713.55,43193,932,"INE450G01024"]
["VIPIND","EQ",319.7,324.9,316,323.3,322.7,321.15,434277,138717516.35,43193,14011,"INE054A01027"]
["VIPULLTD","EQ",56,57.05,53.4,56.3,56.7,55,5612,315781.55,43193,148,"INE946H01037"]
["VISAKAIND","EQ",672.9,673,660.2,671.8,672.95,668.55,14125,9461461.7,43193,771,"INE392A01013"]
["VISASTEEL","EQ",13.85,14.85,13.85,14.8,14.7,14.15,10195,148507.95,43193,59,"INE286H01012"]
["VISESHINFO","BE",0.15,0.2,0.1,0.15,0.15,0.15,2845619,428828.65,43193,248,"INE861A01058"]
["VISHNU","EQ",292.5,292.5,272.05,281.9,280.55,279.5,6866,1933751.1,43193,98,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,374965,409754.3,43193,83,"INE370E01029"]
["VIVIMEDLAB","EQ",75.35,80.4,74.85,80.1,80.15,75.85,997736,77842063.85,43193,5082,"INE526G01021"]
["VLSFINANCE","EQ",69.95,74,69.2,73.15,74,70.4,64038,4572011.15,43193,388,"INE709A01018"]
["VMART","EQ",1915,1990,1908.55,1940.1,1931.5,1918.95,21514,41791058.2,43193,1961,"INE665J01013"]
["VOLTAMP","EQ",1114.4,1131,1091.3,1126.1,1127,1098.4,7392,8241273.45,43193,557,"INE540H01012"]
["VOLTAS","EQ",637.95,654.5,629.25,647.85,647.05,638.5,2115452,1361537463.95,43193,33246,"INE226A01021"]
["VRLLOG","EQ",381,387.05,380.2,384.95,384,386.05,99714,38305778.55,43193,2531,"INE366I01010"]
["VSCL","SM",86,86.1,86,86.1,86.1,87.95,6000,516300,43193,2,"INE551Q01028"]
["VSSL","EQ",145.05,151.95,145.05,148.95,149,145.9,21477,3218212.3,43193,352,"INE050M01012"]
["VSTIND","EQ",3060,3095,3030.3,3059.75,3074,3013.05,378,1156221.15,43193,140,"INE710A01016"]
["VSTTILLERS","EQ",2715,2788,2700,2709.6,2711,2627.3,27624,75712937.65,43193,3197,"INE764D01017"]
["VTL","EQ",1217.05,1245,1214.05,1225.55,1228,1217.05,21669,26621204,43193,782,"INE825A01012"]
["WABAG","EQ",493.45,496.9,491.05,493.4,493.6,494.8,62999,31092585.05,43193,4571,"INE956G01038"]
["WABCOINDIA","EQ",7994,8080,7833.5,8031.6,8040,7950.45,1632,13003021.4,43193,623,"INE342J01019"]
["WALCHANNAG","EQ",178.85,184.3,178.3,180.95,180.95,182.55,595019,107965023.75,43193,8643,"INE711A01022"]
["WANBURY","BE",32.1,34.35,32.1,33.1,33.1,33.15,3258,107866.95,43193,24,"INE107F01022"]
["WEBELSOLAR","EQ",91.45,94,90.55,91.95,91.55,92.3,347944,32071295.85,43193,2067,"INE855C01015"]
["WEIZFOREX","EQ",1055.1,1080,1048.5,1056.15,1054.2,1060.2,2094,2223052.35,43193,297,"INE726L01019"]
["WEIZMANIND","EQ",46.5,46.5,45.05,46.45,45.8,44.3,8070,374306.15,43193,72,"INE080A01014"]
["WELCORP","EQ",134.8,140.1,133.6,139.25,140,135.75,356440,48658497.35,43193,5538,"INE191B01025"]
["WELENT","EQ",147.1,154.35,145.6,152.4,153,147.1,321350,48161462.25,43193,2716,"INE625G01013"]
["WELINV","EQ",143.1,152.25,143.1,151.35,152.25,149.2,1736,259212,43193,29,"INE389K01018"]
["WELSPUNIND","EQ",57.9,59.15,57.7,58,58,57.7,1227357,71428666.5,43193,6615,"INE192B01031"]
["WENDT","EQ",2580,3049.95,2526,3049.95,3049.95,2541.65,9934,28839046.35,43193,1973,"INE274C01019"]
["WHEELS","EQ",2247,2253.5,2208,2248.15,2243,2232.75,260,581375.95,43193,81,"INE715A01015"]
["WHIRLPOOL","EQ",1556,1556,1515,1519.45,1515,1540.9,43044,65634184.65,43193,2203,"INE716A01013"]
["WILLAMAGOR","BE",88,94.45,87.3,93.25,93.5,91,1045,95080.5,43193,12,"INE210A01017"]
["WINDMACHIN","EQ",101.55,104.95,101,104.4,104.95,102.3,94462,9779862.35,43193,600,"INE052A01021"]
["WIPL","BE",42.6,46.5,42.3,42.3,42.3,44.5,3155,134189.65,43193,22,"INE215F01023"]
["WIPRO","EQ",287.3,287.35,283.05,283.9,284.25,289.65,1612729,458101412.65,43193,26861,"INE075A01022"]
["WOCKPHARMA","EQ",747.45,780,742.05,778.35,778.35,749.45,1587618,1221499581.75,43193,29787,"INE049B01025"]
["WONDERLA","EQ",353.2,364.65,350.1,363,361.1,352.55,24782,8875145.35,43193,3303,"INE066O01014"]
["WORTH","SM",95.5,95.5,95.5,95.5,95.5,98.05,6000,573000,43193,2,"INE196Y01018"]
["WSI","EQ",5.6,6.9,5.6,6.9,6.9,5.75,76255,490896.55,43193,129,"INE100D01014"]
["WSTCSTPAPR","EQ",254.1,262,247.5,259.2,259.15,254.1,61484,15681281.8,43193,1427,"INE976A01021"]
["XCHANGING","EQ",57.9,58.35,57.7,58.15,58.15,57.7,3809,221397.05,43193,30,"INE692G01013"]
["XLENERGY","BE",1.9,1.9,1.9,1.9,1.9,1.95,339,644.1,43193,3,"INE183H01011"]
["XPROINDIA","EQ",51,52.45,50.85,51.8,52.45,50.55,4268,219722.2,43193,43,"INE445C01015"]
["YESBANK","EQ",306.45,314.2,304,313.1,313,306.25,10392997,3242568660.95,43193,92925,"INE528G01027"]
["ZANDUREALT","EQ",1890,1947.5,1870.2,1947.5,1947.5,1854.8,2579,4980159,43193,424,"INE719A01017"]
["ZEEL","EQ",581,586.5,569.2,581.55,580.1,578.95,1568079,904181574.75,43193,33313,"INE256A01028"]
["ZEEL","P2",7.5,7.6,7.5,7.6,7.55,7.6,1966,14856.2,43193,9,"INE256A04022"]
["ZEELEARN","EQ",36.8,36.95,35.55,36.9,36.9,36.5,242092,8851882.7,43193,936,"INE565L01011"]
["ZEEMEDIA","EQ",39.25,40.3,38.9,39.9,39.9,39.25,408367,16172810.7,43193,1564,"INE966H01019"]
["ZENITHBIR","BE",1.85,1.85,1.85,1.85,1.85,1.9,4458,8247.3,43193,22,"INE318D01020"]
["ZENITHEXPO","EQ",44.5,48.7,44.5,48.2,48.3,48.45,3429,159480.3,43193,61,"INE058B01018"]
["ZENSARTECH","EQ",911.9,911.9,890.45,904.25,905,909.2,7811,7067012.75,43193,862,"INE520A01019"]
["ZENTEC","EQ",114,121.95,114,118.9,119,115.15,181569,21576430.4,43193,2178,"INE251B01027"]
["ZICOM","EQ",16.25,16.65,15.4,16.25,16.3,16.35,98596,1581115.95,43193,532,"INE871B01014"]
["ZODIAC","SM",28.5,30,28.5,30,30,28,10000,296500,43193,5,"INE761Y01019"]
["ZODIACLOTH","EQ",168.9,174,165.75,171.35,171,167,2494,421019.2,43193,76,"INE206B01013"]
["ZODJRDMKJ","EQ",41.75,41.8,37.1,40.75,37.9,38,325,13431.35,43193,9,"INE077B01018"]
["ZOTA","SM",216.5,220,216.5,218.25,216.5,216.05,6000,1312075,43193,12,"INE358U01012"]
["ZUARI","EQ",495,511.5,493.1,499.55,499,495.6,34789,17440000.25,43193,1532,"INE840M01016"]
["ZUARIGLOB","EQ",175.65,191.95,175.65,187.4,188.35,176.7,251325,46937453.55,43193,3670,"INE217A01012"]
["ZYDUSWELL","EQ",1210,1245.5,1208,1239.85,1245.5,1215.45,7554,9307731.5,43193,735,"INE768C01010"]