{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":237,"n_cols":15,"rows_kept":237,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27883.15,{"v":27837.716666666664,"d":"27837.72"},{"v":27755.433333333327,"d":"27755.43"},{"v":27627.716666666664,"d":"27627.72"},{"v":27545.433333333327,"d":"27545.43"},{"v":27965.433333333327,"d":"27965.43"},{"v":28047.71666666666,"d":"28047.72"},{"v":28175.433333333327,"d":"28175.43"},27920,27710,2133460,{"v":0.008079910790224725,"d":"0.81%"}]
[2,"Index","NIFTY",11076.05,{"v":11064.366666666669,"d":"11064.37"},{"v":11044.883333333337,"d":"11044.88"},{"v":11013.716666666669,"d":"11013.72"},{"v":10994.233333333337,"d":"10994.23"},{"v":11095.533333333336,"d":"11095.53"},{"v":11115.016666666666,"d":"11115.02"},{"v":11146.183333333336,"d":"11146.18"},11083.85,11033.2,15595650,{"v":1.7004754587189108E-3,"d":"0.17%"}]
[3,"Index","NIFTYIT",{"v":15488,"d":"15488.00"},{"v":15543.666666666666,"d":"15543.67"},{"v":15419.333333333332,"d":"15419.33"},{"v":15350.666666666666,"d":"15350.67"},{"v":15226.333333333332,"d":"15226.33"},{"v":15612.333333333332,"d":"15612.33"},{"v":15736.666666666664,"d":"15736.67"},{"v":15805.333333333332,"d":"15805.33"},15668,15475,19800,{"v":0.09090909090909091,"d":"9.09%"}]
[4,"Cement","ACC",{"v":1584,"d":"1584.00"},{"v":1574.8333333333333,"d":"1574.83"},{"v":1560.1666666666665,"d":"1560.17"},{"v":1536.3333333333333,"d":"1536.33"},{"v":1521.6666666666665,"d":"1521.67"},{"v":1598.6666666666665,"d":"1598.67"},{"v":1613.333333333333,"d":"1613.33"},{"v":1637.1666666666665,"d":"1637.17"},1589.5,1551,2326000,{"v":0.014126264387861876,"d":"1.41%"}]
[5,"Others","ADANIENT",138.75,{"v":138.13333333333333,"d":"138.13"},{"v":136.36666666666665,"d":"136.37"},{"v":133.98333333333332,"d":"133.98"},{"v":132.21666666666664,"d":"132.22"},{"v":140.51666666666665,"d":"140.52"},{"v":142.2833333333333,"d":"142.28"},{"v":144.66666666666666,"d":"144.67"},139.9,135.75,40360000,{"v":0.005982053838484547,"d":"0.60%"}]
[6,"Others","ADANIPORTS",344.25,{"v":342.9166666666667,"d":"342.92"},{"v":340.78333333333336,"d":"340.78"},{"v":337.31666666666666,"d":"337.32"},{"v":335.18333333333334,"d":"335.18"},{"v":346.3833333333334,"d":"346.38"},{"v":348.5166666666667,"d":"348.52"},{"v":351.9833333333334,"d":"351.98"},345.05,339.45,24657500,{"v":-5.54547287759629E-3,"d":"-0.55%"}]
[7,"Power","ADANIPOWER",{"v":50.2,"d":"50.20"},{"v":50.21666666666666,"d":"50.22"},{"v":49.533333333333324,"d":"49.53"},{"v":48.86666666666666,"d":"48.87"},{"v":48.18333333333332,"d":"48.18"},{"v":50.883333333333326,"d":"50.88"},{"v":51.56666666666666,"d":"51.57"},{"v":52.23333333333333,"d":"52.23"},50.9,49.55,160060000,{"v":0.012141140761350701,"d":"1.21%"}]
[8,"Pharma","AJANTPHARM",{"v":958.6,"d":"958.60"},{"v":956.9166666666666,"d":"956.92"},{"v":945.8833333333332,"d":"945.88"},{"v":933.1666666666666,"d":"933.17"},{"v":922.1333333333332,"d":"922.13"},{"v":969.6333333333332,"d":"969.63"},{"v":980.6666666666667,"d":"980.67"},{"v":993.3833333333332,"d":"993.38"},967.95,944.2,1008500,{"v":0.04183884297520661,"d":"4.18%"}]
[9,"Banking","ALBK",{"v":54,"d":"54.00"},{"v":53.666666666666664,"d":"53.67"},{"v":52.43333333333333,"d":"52.43"},{"v":50.86666666666667,"d":"50.87"},{"v":49.63333333333333,"d":"49.63"},{"v":55.23333333333333,"d":"55.23"},{"v":56.46666666666666,"d":"56.47"},{"v":58.033333333333324,"d":"58.03"},54.9,52.1,26923000,{"v":0.02626362735381566,"d":"2.63%"}]
[10,"Automobile","AMARAJABAT",{"v":743.8,"d":"743.80"},{"v":743.3833333333333,"d":"743.38"},{"v":736.5666666666666,"d":"736.57"},{"v":729.3333333333333,"d":"729.33"},{"v":722.5166666666665,"d":"722.52"},{"v":750.6166666666667,"d":"750.62"},{"v":757.4333333333335,"d":"757.43"},{"v":764.6666666666667,"d":"764.67"},750.2,736.15,735700,{"v":-0.008490566037735849,"d":"-0.85%"}]
[11,"Cement","AMBUJACEM",227.05,{"v":225.48333333333335,"d":"225.48"},{"v":222.91666666666669,"d":"222.92"},{"v":218.78333333333333,"d":"218.78"},{"v":216.21666666666667,"d":"216.22"},{"v":229.6166666666667,"d":"229.62"},{"v":232.18333333333337,"d":"232.18"},{"v":236.31666666666672,"d":"236.32"},228.05,221.35,14522500,{"v":0.008857242097950677,"d":"0.89%"}]
[12,"Others","APOLLOHOSP",1177.95,{"v":1181.9166666666667,"d":"1181.92"},{"v":1169.0333333333335,"d":"1169.03"},{"v":1160.1166666666668,"d":"1160.12"},{"v":1147.2333333333336,"d":"1147.23"},{"v":1190.8333333333335,"d":"1190.83"},{"v":1203.7166666666667,"d":"1203.72"},{"v":1212.6333333333334,"d":"1212.63"},1194.8,1173,1281000,{"v":6.6797642436149315E-3,"d":"0.67%"}]
[13,"Automobile","APOLLOTYRE",213.35,{"v":214.64999999999998,"d":"214.65"},{"v":211.09999999999997,"d":"211.10"},208.85,{"v":205.29999999999998,"d":"205.30"},{"v":216.89999999999995,"d":"216.90"},{"v":220.44999999999996,"d":"220.45"},{"v":222.69999999999993,"d":"222.70"},218.2,212.4,12747000,{"v":0.07515182186234817,"d":"7.52%"}]
[14,"Textile","ARVIND",{"v":84.4,"d":"84.40"},{"v":85.91666666666667,"d":"85.92"},{"v":81.08333333333334,"d":"81.08"},{"v":77.76666666666667,"d":"77.77"},{"v":72.93333333333334,"d":"72.93"},{"v":89.23333333333335,"d":"89.23"},{"v":94.06666666666669,"d":"94.07"},{"v":97.38333333333335,"d":"97.38"},90.75,82.6,7660000,{"v":0.11955568547208419,"d":"11.96%"}]
[15,"Automobile","ASHOKLEY",90.15,{"v":90.31666666666666,"d":"90.32"},{"v":89.28333333333333,"d":"89.28"},{"v":88.41666666666667,"d":"88.42"},{"v":87.38333333333334,"d":"87.38"},{"v":91.18333333333332,"d":"91.18"},{"v":92.21666666666665,"d":"92.22"},{"v":93.08333333333331,"d":"93.08"},91.35,89.45,67088000,{"v":-0.006751154802795215,"d":"-0.68%"}]
[16,"FMCG","ASIANPAINT",{"v":1391.8,"d":"1391.80"},{"v":1393.7333333333333,"d":"1393.73"},{"v":1386.1666666666667,"d":"1386.17"},{"v":1380.5333333333333,"d":"1380.53"},{"v":1372.9666666666667,"d":"1372.97"},{"v":1399.3666666666668,"d":"1399.37"},{"v":1406.9333333333334,"d":"1406.93"},{"v":1412.5666666666668,"d":"1412.57"},1401.3,1388.1,5431800,{"v":-0.00582033823852405,"d":"-0.58%"}]
[17,"Pharma","AUROPHARMA",{"v":738.4,"d":"738.40"},{"v":732.0833333333334,"d":"732.08"},{"v":724.3666666666668,"d":"724.37"},{"v":710.3333333333334,"d":"710.33"},{"v":702.6166666666668,"d":"702.62"},{"v":746.1166666666668,"d":"746.12"},{"v":753.8333333333333,"d":"753.83"},{"v":767.8666666666668,"d":"767.87"},739.8,718.05,18073000,{"v":-0.031509565403783295,"d":"-3.15%"}]
[18,"Banking","AXISBANK",{"v":736.6,"d":"736.60"},{"v":735.3000000000001,"d":"735.30"},{"v":731.5000000000001,"d":"731.50"},{"v":726.4000000000001,"d":"726.40"},{"v":722.6000000000001,"d":"722.60"},{"v":740.4000000000001,"d":"740.40"},{"v":744.2,"d":"744.20"},{"v":749.3000000000001,"d":"749.30"},739.1,730.2,33477600,{"v":-0.014970694160016947,"d":"-1.50%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2954.5,"d":"2954.50"},{"v":2939.1166666666663,"d":"2939.12"},{"v":2915.3333333333326,"d":"2915.33"},{"v":2876.166666666666,"d":"2876.17"},{"v":2852.3833333333323,"d":"2852.38"},{"v":2978.283333333333,"d":"2978.28"},{"v":3002.0666666666666,"d":"3002.07"},{"v":3041.233333333333,"d":"3041.23"},2962.9,2899.95,2792000,{"v":0.06615751789976133,"d":"6.62%"}]
[20,"Others","BAJAJFINSV",{"v":6663.3,"d":"6663.30"},{"v":6639.133333333334,"d":"6639.13"},{"v":6601.266666666668,"d":"6601.27"},{"v":6539.2333333333345,"d":"6539.23"},{"v":6501.366666666669,"d":"6501.37"},{"v":6701.166666666668,"d":"6701.17"},{"v":6739.033333333335,"d":"6739.03"},{"v":6801.0666666666675,"d":"6801.07"},6677,6577.1,673750,{"v":0.031184235699253875,"d":"3.12%"}]
[21,"Finance","BAJFINANCE",{"v":2785.3,"d":"2785.30"},{"v":2768.9666666666667,"d":"2768.97"},{"v":2742.9333333333334,"d":"2742.93"},{"v":2700.5666666666666,"d":"2700.57"},{"v":2674.5333333333333,"d":"2674.53"},{"v":2811.3333333333335,"d":"2811.33"},{"v":2837.3666666666672,"d":"2837.37"},{"v":2879.7333333333336,"d":"2879.73"},2795,2726.6,5834500,{"v":0.011879986125563648,"d":"1.19%"}]
[22,"Others","BALKRISIND",{"v":906.5,"d":"906.50"},911.35,898.45,{"v":890.4,"d":"890.40"},{"v":877.5,"d":"877.50"},{"v":919.4000000000001,"d":"919.40"},{"v":932.3,"d":"932.30"},{"v":940.3500000000001,"d":"940.35"},924.25,903.3,1828000,{"v":0.035811423390752495,"d":"3.58%"}]
[23,"Banking","BANKBARODA",114.15,114.95,{"v":112.85000000000001,"d":"112.85"},{"v":111.55000000000001,"d":"111.55"},{"v":109.45000000000002,"d":"109.45"},116.25,118.35,{"v":119.64999999999999,"d":"119.65"},117.05,113.65,60856000,{"v":-0.009956400078089412,"d":"-1.00%"}]
[24,"Banking","BANKINDIA",89.05,{"v":89.83333333333333,"d":"89.83"},{"v":87.91666666666666,"d":"87.92"},{"v":86.78333333333333,"d":"86.78"},{"v":84.86666666666666,"d":"84.87"},{"v":90.96666666666665,"d":"90.97"},{"v":92.88333333333331,"d":"92.88"},{"v":94.01666666666665,"d":"94.02"},91.75,88.7,23970000,{"v":0.02095578839764886,"d":"2.10%"}]
[25,"FMCG","BATAINDIA",{"v":1329.8,"d":"1329.80"},{"v":1332.9,"d":"1332.90"},{"v":1323.3000000000002,"d":"1323.30"},{"v":1316.8000000000002,"d":"1316.80"},{"v":1307.2000000000003,"d":"1307.20"},{"v":1339.4,"d":"1339.40"},{"v":1349,"d":"1349.00"},{"v":1355.5,"d":"1355.50"},1342.5,1326.4,2315500,{"v":-0.03528872593950504,"d":"-3.53%"}]
[26,"Capital_Goods","BEL",86.35,{"v":86.86666666666667,"d":"86.87"},{"v":85.38333333333335,"d":"85.38"},{"v":84.41666666666669,"d":"84.42"},{"v":82.93333333333337,"d":"82.93"},{"v":87.83333333333334,"d":"87.83"},{"v":89.31666666666666,"d":"89.32"},{"v":90.28333333333333,"d":"90.28"},88.35,85.9,38022000,{"v":0.06701464893079644,"d":"6.70%"}]
[27,"Infrastructure","BEML",{"v":902.8,"d":"902.80"},{"v":900.5166666666665,"d":"900.52"},{"v":883.3833333333331,"d":"883.38"},{"v":863.9666666666666,"d":"863.97"},{"v":846.8333333333331,"d":"846.83"},{"v":919.933333333333,"d":"919.93"},{"v":937.0666666666665,"d":"937.07"},{"v":956.483333333333,"d":"956.48"},917.65,881.1,1656900,{"v":0.08379120879120878,"d":"8.38%"}]
[28,"Others","BERGEPAINT",{"v":303.6,"d":"303.60"},{"v":301.90000000000003,"d":"301.90"},{"v":299.05000000000007,"d":"299.05"},{"v":294.50000000000006,"d":"294.50"},{"v":291.6500000000001,"d":"291.65"},{"v":306.45000000000005,"d":"306.45"},{"v":309.30000000000007,"d":"309.30"},313.85,304.75,297.35,3616800,{"v":-0.03180212014134275,"d":"-3.18%"}]
[29,"Finance","BHARATFIN",958.75,{"v":959.1333333333333,"d":"959.13"},{"v":952.6166666666667,"d":"952.62"},{"v":946.4833333333333,"d":"946.48"},{"v":939.9666666666667,"d":"939.97"},{"v":965.2666666666667,"d":"965.27"},{"v":971.7833333333333,"d":"971.78"},{"v":977.9166666666666,"d":"977.92"},965.65,953,4831500,{"v":1.0359473738734072E-3,"d":"0.10%"}]
[30,"Automobile","BHARATFORG",{"v":510.9,"d":"510.90"},{"v":511.51666666666665,"d":"511.52"},{"v":503.9333333333333,"d":"503.93"},{"v":496.96666666666664,"d":"496.97"},{"v":489.38333333333327,"d":"489.38"},{"v":518.4833333333333,"d":"518.48"},{"v":526.0666666666668,"d":"526.07"},{"v":533.0333333333333,"d":"533.03"},519.1,504.55,10621200,{"v":-2.8165840468679587E-3,"d":"-0.28%"}]
[31,"Telecom","BHARTIARTL",{"v":310.3,"d":"310.30"},{"v":310.78333333333336,"d":"310.78"},{"v":308.66666666666674,"d":"308.67"},{"v":307.03333333333336,"d":"307.03"},{"v":304.91666666666674,"d":"304.92"},{"v":312.41666666666674,"d":"312.42"},{"v":314.5333333333334,"d":"314.53"},{"v":316.16666666666674,"d":"316.17"},312.9,309.15,38100400,{"v":-0.009282998850676332,"d":"-0.93%"}]
[32,"Capital_Goods","BHEL",67.35,{"v":67.48333333333333,"d":"67.48"},{"v":66.71666666666667,"d":"66.72"},{"v":66.08333333333333,"d":"66.08"},{"v":65.31666666666666,"d":"65.32"},{"v":68.11666666666667,"d":"68.12"},{"v":68.88333333333335,"d":"68.88"},{"v":69.51666666666668,"d":"69.52"},68.25,66.85,32422500,{"v":0.019094766619519095,"d":"1.91%"}]
[33,"Pharma","BIOCON",617.65,{"v":617.6166666666667,"d":"617.62"},{"v":613.8833333333333,"d":"613.88"},{"v":610.1166666666667,"d":"610.12"},{"v":606.3833333333333,"d":"606.38"},{"v":621.3833333333333,"d":"621.38"},{"v":625.1166666666667,"d":"625.12"},{"v":628.8833333333333,"d":"628.88"},621.35,613.85,5523300,{"v":-0.009042467301792347,"d":"-0.90%"}]
[34,"Automobile","BOSCHLTD",18563.05,{"v":18514.61666666667,"d":"18514.62"},{"v":18399.483333333337,"d":"18399.48"},{"v":18235.916666666668,"d":"18235.92"},{"v":18120.783333333336,"d":"18120.78"},{"v":18678.183333333338,"d":"18678.18"},{"v":18793.31666666667,"d":"18793.32"},{"v":18956.88333333334,"d":"18956.88"},18629.75,18351.05,141870,{"v":0.005314625850340136,"d":"0.53%"}]
[35,"Oil_Gas","BPCL",{"v":369.4,"d":"369.40"},{"v":369.18333333333334,"d":"369.18"},{"v":366.3666666666667,"d":"366.37"},{"v":363.3333333333333,"d":"363.33"},{"v":360.51666666666665,"d":"360.52"},{"v":372.2166666666667,"d":"372.22"},{"v":375.0333333333334,"d":"375.03"},{"v":378.0666666666667,"d":"378.07"},372,366.15,6710400,{"v":0.035555555555555556,"d":"3.56%"}]
[36,"FMCG","BRITANNIA",{"v":3083.7,"d":"3083.70"},{"v":3070.4500000000003,"d":"3070.45"},{"v":3051.2500000000005,"d":"3051.25"},{"v":3018.8,"d":"3018.80"},{"v":2999.6000000000004,"d":"2999.60"},{"v":3102.9000000000005,"d":"3102.90"},{"v":3122.1000000000004,"d":"3122.10"},{"v":3154.5500000000006,"d":"3154.55"},3089.65,3038,3039600,{"v":-0.006926293779404078,"d":"-0.69%"}]
[37,"Pharma","CADILAHC",326.85,{"v":327.81666666666666,"d":"327.82"},{"v":325.2833333333333,"d":"325.28"},{"v":323.71666666666664,"d":"323.72"},{"v":321.1833333333333,"d":"321.18"},{"v":329.3833333333333,"d":"329.38"},{"v":331.91666666666674,"d":"331.92"},{"v":333.48333333333335,"d":"333.48"},330.35,326.25,11152000,{"v":0.002156721782890007,"d":"0.22%"}]
[38,"Banking","CANBK",{"v":255.1,"d":"255.10"},{"v":256.06666666666666,"d":"256.07"},{"v":252.43333333333334,"d":"252.43"},{"v":249.76666666666668,"d":"249.77"},{"v":246.13333333333335,"d":"246.13"},{"v":258.73333333333335,"d":"258.73"},{"v":262.3666666666667,"d":"262.37"},{"v":265.0333333333333,"d":"265.03"},259.7,253.4,10452000,{"v":-0.03311748381128585,"d":"-3.31%"}]
[39,"Others","CANFINHOME",289.25,{"v":290.4166666666667,"d":"290.42"},{"v":285.23333333333335,"d":"285.23"},{"v":281.21666666666664,"d":"281.22"},{"v":276.0333333333333,"d":"276.03"},{"v":294.4333333333334,"d":"294.43"},{"v":299.6166666666667,"d":"299.62"},{"v":303.63333333333344,"d":"303.63"},295.6,286.4,5121000,{"v":-0.012152777777777778,"d":"-1.22%"}]
[40,"Oil_Gas","CASTROLIND",{"v":162.6,"d":"162.60"},{"v":162.96666666666667,"d":"162.97"},{"v":161.43333333333334,"d":"161.43"},{"v":160.26666666666668,"d":"160.27"},{"v":158.73333333333335,"d":"158.73"},{"v":164.13333333333333,"d":"164.13"},{"v":165.66666666666669,"d":"165.67"},{"v":166.83333333333331,"d":"166.83"},164.5,161.8,5372000,{"v":-0.024088943792464484,"d":"-2.41%"}]
[41,"Automobile","CEATLTD",{"v":1122.8,"d":"1122.80"},{"v":1122.2166666666665,"d":"1122.22"},{"v":1111.633333333333,"d":"1111.63"},{"v":1100.4666666666665,"d":"1100.47"},{"v":1089.883333333333,"d":"1089.88"},{"v":1133.383333333333,"d":"1133.38"},{"v":1143.9666666666665,"d":"1143.97"},{"v":1155.133333333333,"d":"1155.13"},1132.8,1111.05,1101200,{"v":7.2700836059614682E-4,"d":"0.07%"}]
[42,"Textile","CENTURYTEX",{"v":860,"d":"860.00"},856.65,{"v":849.1999999999999,"d":"849.20"},{"v":838.4,"d":"838.40"},{"v":830.9499999999999,"d":"830.95"},{"v":867.4499999999999,"d":"867.45"},{"v":874.9,"d":"874.90"},{"v":885.6999999999999,"d":"885.70"},864.1,845.85,4613400,{"v":-0.006460783046905285,"d":"-0.65%"}]
[43,"Power","CESC",692.65,{"v":695.8833333333333,"d":"695.88"},{"v":683.7666666666667,"d":"683.77"},{"v":674.8833333333333,"d":"674.88"},{"v":662.7666666666667,"d":"662.77"},{"v":704.7666666666667,"d":"704.77"},{"v":716.8833333333332,"d":"716.88"},{"v":725.7666666666667,"d":"725.77"},708,687,1323850,{"v":0.03974082073434125,"d":"3.97%"}]
[44,"Power","CGPOWER",36.45,{"v":36.449999999999996,"d":"36.45"},{"v":35.849999999999994,"d":"35.85"},35.25,34.65,{"v":37.04999999999999,"d":"37.05"},37.65,{"v":38.249999999999986,"d":"38.25"},37.05,35.85,47748000,{"v":-0.016073194856577645,"d":"-1.61%"}]
[45,"Others","CHENNPETRO",254.45,{"v":254.76666666666665,"d":"254.77"},{"v":250.68333333333328,"d":"250.68"},{"v":246.91666666666663,"d":"246.92"},{"v":242.83333333333326,"d":"242.83"},{"v":258.5333333333333,"d":"258.53"},{"v":262.6166666666667,"d":"262.62"},{"v":266.3833333333333,"d":"266.38"},258.85,251,1369800,{"v":0.014666666666666666,"d":"1.47%"}]
[46,"Others","CHOLAFIN",1295.85,{"v":1302.0666666666666,"d":"1302.07"},{"v":1286.3333333333333,"d":"1286.33"},{"v":1276.8166666666666,"d":"1276.82"},{"v":1261.0833333333333,"d":"1261.08"},{"v":1311.5833333333333,"d":"1311.58"},{"v":1327.3166666666668,"d":"1327.32"},{"v":1336.8333333333333,"d":"1336.83"},1317.8,1292.55,858500,{"v":-0.00463768115942029,"d":"-0.46%"}]
[47,"Pharma","CIPLA",542.45,{"v":543.1166666666667,"d":"543.12"},{"v":540.0833333333334,"d":"540.08"},{"v":537.7166666666667,"d":"537.72"},{"v":534.6833333333334,"d":"534.68"},{"v":545.4833333333333,"d":"545.48"},{"v":548.5166666666667,"d":"548.52"},{"v":550.8833333333333,"d":"550.88"},546.15,540.75,8198000,{"v":-0.04906623361558984,"d":"-4.91%"}]
[48,"Others","COALINDIA",{"v":226.3,"d":"226.30"},{"v":225.48333333333335,"d":"225.48"},{"v":222.4666666666667,"d":"222.47"},{"v":218.63333333333335,"d":"218.63"},{"v":215.6166666666667,"d":"215.62"},{"v":229.3166666666667,"d":"229.32"},{"v":232.33333333333334,"d":"232.33"},{"v":236.16666666666669,"d":"236.17"},228.5,221.65,23306800,{"v":0.12774111134766872,"d":"12.77%"}]
[49,"FMCG","COLPAL",1257.85,{"v":1258.5166666666667,"d":"1258.52"},{"v":1248.0833333333333,"d":"1248.08"},{"v":1238.3166666666666,"d":"1238.32"},{"v":1227.8833333333332,"d":"1227.88"},{"v":1268.2833333333333,"d":"1268.28"},{"v":1278.7166666666667,"d":"1278.72"},{"v":1288.4833333333333,"d":"1288.48"},1268.95,1248.75,1706600,{"v":-0.004897959183673469,"d":"-0.49%"}]
[50,"Others","CONCOR",485.75,{"v":483.48333333333335,"d":"483.48"},{"v":478.3166666666667,"d":"478.32"},{"v":470.8833333333334,"d":"470.88"},{"v":465.71666666666675,"d":"465.72"},{"v":490.9166666666667,"d":"490.92"},{"v":496.0833333333333,"d":"496.08"},{"v":503.51666666666665,"d":"503.52"},488.65,476.05,1775568,{"v":-0.033191489361702124,"d":"-3.32%"}]
[51,"Capital_Goods","CUMMINSIND",734.45,{"v":739.8333333333334,"d":"739.83"},{"v":727.4666666666667,"d":"727.47"},{"v":720.4833333333333,"d":"720.48"},{"v":708.1166666666667,"d":"708.12"},{"v":746.8166666666667,"d":"746.82"},{"v":759.1833333333333,"d":"759.18"},{"v":766.1666666666667,"d":"766.17"},752.2,732.85,1207500,{"v":-0.015972618368511125,"d":"-1.60%"}]
[52,"FMCG","DABUR",{"v":434.7,"d":"434.70"},435.25,{"v":432.8,"d":"432.80"},{"v":430.90000000000003,"d":"430.90"},{"v":428.45000000000005,"d":"428.45"},437.15,{"v":439.6,"d":"439.60"},{"v":441.49999999999994,"d":"441.50"},437.7,433.35,9953750,{"v":-0.007849489160229255,"d":"-0.78%"}]
[53,"Banking","DCBBANK",197.35,{"v":197.1833333333333,"d":"197.18"},{"v":195.91666666666663,"d":"195.92"},{"v":194.48333333333332,"d":"194.48"},{"v":193.21666666666664,"d":"193.22"},{"v":198.61666666666662,"d":"198.62"},{"v":199.88333333333333,"d":"199.88"},{"v":201.3166666666666,"d":"201.32"},198.45,195.75,3708000,{"v":0,"d":"0.00%"}]
[54,"Finance","DHFL",{"v":140.5,"d":"140.50"},{"v":141.70000000000002,"d":"141.70"},{"v":138.35000000000002,"d":"138.35"},{"v":136.20000000000002,"d":"136.20"},{"v":132.85000000000002,"d":"132.85"},{"v":143.85000000000002,"d":"143.85"},{"v":147.2,"d":"147.20"},{"v":149.35000000000002,"d":"149.35"},145.05,139.55,20407500,{"v":-0.015058278433359879,"d":"-1.51%"}]
[55,"Media","DISHTV",{"v":37.6,"d":"37.60"},{"v":37.86666666666667,"d":"37.87"},{"v":36.93333333333334,"d":"36.93"},{"v":36.26666666666667,"d":"36.27"},{"v":35.33333333333334,"d":"35.33"},{"v":38.53333333333333,"d":"38.53"},{"v":39.466666666666654,"d":"39.47"},{"v":40.133333333333326,"d":"40.13"},38.8,37.2,56864000,{"v":0.02509374098644361,"d":"2.51%"}]
[56,"Pharma","DIVISLAB",1657.55,{"v":1658.2666666666664,"d":"1658.27"},{"v":1644.1333333333328,"d":"1644.13"},{"v":1630.7166666666662,"d":"1630.72"},{"v":1616.5833333333326,"d":"1616.58"},{"v":1671.683333333333,"d":"1671.68"},{"v":1685.8166666666666,"d":"1685.82"},{"v":1699.2333333333331,"d":"1699.23"},1672.4,1644.85,2910000,{"v":6.363259095310555E-3,"d":"0.64%"}]
[57,"Realty","DLF",{"v":175.9,"d":"175.90"},{"v":175.51666666666665,"d":"175.52"},{"v":173.9333333333333,"d":"173.93"},{"v":171.96666666666667,"d":"171.97"},{"v":170.38333333333333,"d":"170.38"},{"v":177.4833333333333,"d":"177.48"},{"v":179.06666666666666,"d":"179.07"},{"v":181.03333333333327,"d":"181.03"},177.1,173.55,21169200,{"v":-0.004523780413253454,"d":"-0.45%"}]
[58,"Pharma","DRREDDY",2632.75,{"v":2649.3333333333335,"d":"2649.33"},{"v":2606.666666666667,"d":"2606.67"},{"v":2580.5833333333335,"d":"2580.58"},{"v":2537.916666666667,"d":"2537.92"},{"v":2675.416666666667,"d":"2675.42"},{"v":2718.083333333334,"d":"2718.08"},{"v":2744.166666666667,"d":"2744.17"},2692,2623.25,4075000,{"v":0.021495268534185624,"d":"2.15%"}]
[59,"Automobile","EICHERMOT",{"v":21738.5,"d":"21738.50"},{"v":21658.183333333334,"d":"21658.18"},{"v":21346.51666666667,"d":"21346.52"},{"v":20954.533333333336,"d":"20954.53"},{"v":20642.866666666672,"d":"20642.87"},{"v":22050.166666666668,"d":"22050.17"},{"v":22361.833333333332,"d":"22361.83"},{"v":22753.816666666666,"d":"22753.82"},21969.85,21266.2,404675,{"v":0.023716164938021755,"d":"2.37%"}]
[60,"Infrastructure","ENGINERSIN",111.05,{"v":111.48333333333333,"d":"111.48"},{"v":109.26666666666667,"d":"109.27"},{"v":107.48333333333333,"d":"107.48"},{"v":105.26666666666667,"d":"105.27"},{"v":113.26666666666667,"d":"113.27"},{"v":115.48333333333333,"d":"115.48"},{"v":117.26666666666667,"d":"117.27"},113.7,109.7,7810500,{"v":-0.03004073319755601,"d":"-3.00%"}]
[61,"Finance","EQUITAS",125.45,{"v":125.88333333333333,"d":"125.88"},{"v":123.46666666666664,"d":"123.47"},{"v":121.48333333333332,"d":"121.48"},{"v":119.06666666666663,"d":"119.07"},{"v":127.86666666666665,"d":"127.87"},{"v":130.28333333333333,"d":"130.28"},{"v":132.26666666666665,"d":"132.27"},128.3,123.9,13264000,{"v":-0.0304093567251462,"d":"-3.04%"}]
[62,"Automobile","ESCORTS",733.65,{"v":732.6,"d":"732.60"},{"v":727.2,"d":"727.20"},720.75,715.35,{"v":739.0500000000001,"d":"739.05"},{"v":744.4499999999999,"d":"744.45"},{"v":750.9000000000001,"d":"750.90"},738,726.15,3151500,{"v":0.057976366322008865,"d":"5.80%"}]
[63,"Automobile","EXIDEIND",225.25,{"v":224.61666666666667,"d":"224.62"},{"v":221.98333333333335,"d":"221.98"},{"v":218.71666666666667,"d":"218.72"},{"v":216.08333333333334,"d":"216.08"},{"v":227.88333333333335,"d":"227.88"},{"v":230.51666666666668,"d":"230.52"},{"v":233.78333333333336,"d":"233.78"},227.25,221.35,7572000,{"v":-0.019425019425019424,"d":"-1.94%"}]
[64,"Banking","FEDERALBNK",{"v":87.9,"d":"87.90"},{"v":88.10000000000001,"d":"88.10"},{"v":87.00000000000001,"d":"87.00"},{"v":86.10000000000001,"d":"86.10"},{"v":85.00000000000001,"d":"85.00"},{"v":89.00000000000001,"d":"89.00"},{"v":90.10000000000001,"d":"90.10"},{"v":91.00000000000001,"d":"91.00"},89.2,87.2,50771000,{"v":-0.017208672086720868,"d":"-1.72%"}]
[65,"Oil_Gas","GAIL",350.45,{"v":348.2833333333333,"d":"348.28"},{"v":344.5666666666666,"d":"344.57"},{"v":338.6833333333333,"d":"338.68"},{"v":334.9666666666666,"d":"334.97"},{"v":354.16666666666663,"d":"354.17"},{"v":357.8833333333333,"d":"357.88"},{"v":363.76666666666665,"d":"363.77"},352,342.4,9571863,{"v":0.001954215522054718,"d":"0.20%"}]
[66,"Pharma","GLENMARK",{"v":599.9,"d":"599.90"},{"v":603.9333333333333,"d":"603.93"},{"v":593.2666666666665,"d":"593.27"},{"v":586.6333333333332,"d":"586.63"},{"v":575.9666666666665,"d":"575.97"},{"v":610.5666666666666,"d":"610.57"},{"v":621.2333333333333,"d":"621.23"},{"v":627.8666666666667,"d":"627.87"},614.6,597.3,4305000,{"v":0.09709480122324159,"d":"9.71%"}]
[67,"Infrastructure","GMRINFRA",16.95,{"v":16.933333333333334,"d":"16.93"},{"v":16.766666666666666,"d":"16.77"},{"v":16.583333333333332,"d":"16.58"},{"v":16.416666666666664,"d":"16.42"},{"v":17.116666666666667,"d":"17.12"},{"v":17.28333333333333,"d":"17.28"},{"v":17.46666666666667,"d":"17.47"},17.1,16.75,144045000,{"v":-0.013255240443896425,"d":"-1.33%"}]
[68,"Others","GODFRYPHLP",944.75,{"v":945.0833333333334,"d":"945.08"},{"v":925.3166666666667,"d":"925.32"},{"v":905.8833333333333,"d":"905.88"},{"v":886.1166666666667,"d":"886.12"},{"v":964.5166666666668,"d":"964.52"},{"v":984.2833333333334,"d":"984.28"},{"v":1003.7166666666668,"d":"1003.72"},964.85,925.65,498400,{"v":0.11949685534591195,"d":"11.95%"}]
[69,"FMCG","GODREJCP",711.25,{"v":710.3333333333334,"d":"710.33"},{"v":705.1166666666668,"d":"705.12"},{"v":698.9833333333335,"d":"698.98"},{"v":693.7666666666669,"d":"693.77"},{"v":716.4666666666667,"d":"716.47"},{"v":721.6833333333332,"d":"721.68"},{"v":727.8166666666666,"d":"727.82"},715.55,704.2,6008400,{"v":-0.014176018901358535,"d":"-1.42%"}]
[70,"FMCG","GODREJIND",513.35,{"v":513.0666666666667,"d":"513.07"},{"v":509.5333333333334,"d":"509.53"},{"v":505.7166666666667,"d":"505.72"},{"v":502.1833333333334,"d":"502.18"},{"v":516.8833333333334,"d":"516.88"},{"v":520.4166666666667,"d":"520.42"},{"v":524.2333333333335,"d":"524.23"},516.6,509.25,1267500,{"v":-0.026497695852534562,"d":"-2.65%"}]
[71,"Cement","GRASIM",{"v":812.4,"d":"812.40"},{"v":810.6166666666667,"d":"810.62"},{"v":803.9333333333334,"d":"803.93"},{"v":795.4666666666667,"d":"795.47"},{"v":788.7833333333334,"d":"788.78"},{"v":819.0833333333334,"d":"819.08"},{"v":825.7666666666665,"d":"825.77"},{"v":834.2333333333333,"d":"834.23"},817.3,802.15,12349500,{"v":0.03423151812072106,"d":"3.42%"}]
[72,"Others","GSFC",99.25,{"v":98.66666666666667,"d":"98.67"},{"v":97.78333333333335,"d":"97.78"},{"v":96.31666666666668,"d":"96.32"},{"v":95.43333333333335,"d":"95.43"},{"v":100.13333333333334,"d":"100.13"},{"v":101.01666666666667,"d":"101.02"},{"v":102.48333333333333,"d":"102.48"},99.55,97.2,11026200,{"v":-0.009290540540540541,"d":"-0.93%"}]
[73,"Others","HAVELLS",730.35,{"v":727.5500000000001,"d":"727.55"},{"v":723.0500000000002,"d":"723.05"},{"v":715.7500000000001,"d":"715.75"},{"v":711.2500000000002,"d":"711.25"},{"v":734.8500000000001,"d":"734.85"},{"v":739.3499999999999,"d":"739.35"},{"v":746.6500000000001,"d":"746.65"},732.05,720.25,5373000,{"v":-7.4390924307234519E-4,"d":"-0.07%"}]
[74,"Technology","HCLTECH",{"v":1015,"d":"1015.00"},{"v":1021.0666666666666,"d":"1021.07"},{"v":1006.1333333333332,"d":"1006.13"},{"v":997.2666666666667,"d":"997.27"},{"v":982.3333333333333,"d":"982.33"},{"v":1029.9333333333332,"d":"1029.93"},{"v":1044.8666666666666,"d":"1044.87"},{"v":1053.7333333333331,"d":"1053.73"},1036,1012.2,9051000,{"v":0.04291014679787063,"d":"4.29%"}]
[75,"Finance","HDFC",{"v":1891.9,"d":"1891.90"},{"v":1888.1166666666668,"d":"1888.12"},{"v":1881.2333333333336,"d":"1881.23"},{"v":1870.5666666666668,"d":"1870.57"},{"v":1863.6833333333336,"d":"1863.68"},{"v":1898.7833333333335,"d":"1898.78"},{"v":1905.6666666666667,"d":"1905.67"},{"v":1916.3333333333335,"d":"1916.33"},1895,1877.45,27707000,{"v":-0.01723832156918384,"d":"-1.72%"}]
[76,"Banking","HDFCBANK",2137.65,{"v":2129.9666666666667,"d":"2129.97"},{"v":2119.7333333333336,"d":"2119.73"},{"v":2101.816666666667,"d":"2101.82"},{"v":2091.583333333334,"d":"2091.58"},{"v":2147.883333333333,"d":"2147.88"},{"v":2158.116666666666,"d":"2158.12"},{"v":2176.033333333333,"d":"2176.03"},2140.2,2112.05,12026000,{"v":0.006612538712647526,"d":"0.66%"}]
[77,"Automobile","HEROMOTOCO",2759.95,{"v":2750.3333333333335,"d":"2750.33"},{"v":2724.666666666667,"d":"2724.67"},{"v":2689.3833333333337,"d":"2689.38"},{"v":2663.716666666667,"d":"2663.72"},{"v":2785.616666666667,"d":"2785.62"},{"v":2811.2833333333338,"d":"2811.28"},{"v":2846.5666666666666,"d":"2846.57"},2776,2715.05,2123000,{"v":-3.7668330351257179E-4,"d":"-0.04%"}]
[78,"Technology","HEXAWARE",{"v":347.7,"d":"347.70"},{"v":347.0833333333333,"d":"347.08"},{"v":342.71666666666664,"d":"342.72"},{"v":337.73333333333335,"d":"337.73"},{"v":333.3666666666667,"d":"333.37"},{"v":352.0666666666666,"d":"352.07"},{"v":356.4333333333333,"d":"356.43"},{"v":361.4166666666666,"d":"361.42"},351.45,342.1,2937000,{"v":0.010841507485802787,"d":"1.08%"}]
[79,"Metals","HINDALCO",196.25,{"v":196.5,"d":"196.50"},{"v":194,"d":"194.00"},191.75,189.25,198.75,201.25,{"v":203.5,"d":"203.50"},199,194.25,35399000,{"v":0.0251368335698358,"d":"2.51%"}]
[80,"Oil_Gas","HINDPETRO",{"v":249.3,"d":"249.30"},{"v":248.28333333333333,"d":"248.28"},{"v":246.11666666666667,"d":"246.12"},{"v":242.93333333333334,"d":"242.93"},{"v":240.76666666666668,"d":"240.77"},{"v":251.46666666666667,"d":"251.47"},{"v":253.63333333333335,"d":"253.63"},{"v":256.81666666666666,"d":"256.82"},250.45,245.1,14175000,{"v":0.055182116617164295,"d":"5.52%"}]
[81,"FMCG","HINDUNILVR",{"v":1713.4,"d":"1713.40"},{"v":1715.2,"d":"1715.20"},{"v":1704.2,"d":"1704.20"},{"v":1695,"d":"1695.00"},{"v":1684,"d":"1684.00"},{"v":1724.4,"d":"1724.40"},{"v":1735.4,"d":"1735.40"},{"v":1744.6000000000001,"d":"1744.60"},1726.2,1706,11874000,{"v":0.034122380728431836,"d":"3.41%"}]
[82,"Metals","HINDZINC",268.05,267.75,{"v":266.5,"d":"266.50"},264.95,{"v":263.7,"d":"263.70"},{"v":269.3,"d":"269.30"},270.55,{"v":272.1,"d":"272.10"},269,266.2,3968000,{"v":-0.015091342335186657,"d":"-1.51%"}]
[83,"Finance","IBULHSGFIN",{"v":706.4,"d":"706.40"},{"v":715.8166666666666,"d":"715.82"},{"v":692.6333333333332,"d":"692.63"},{"v":678.8666666666666,"d":"678.87"},{"v":655.6833333333332,"d":"655.68"},{"v":729.5833333333333,"d":"729.58"},{"v":752.7666666666667,"d":"752.77"},{"v":766.5333333333333,"d":"766.53"},739,702.05,16288500,{"v":-0.002388608176389527,"d":"-0.24%"}]
[84,"Banking","ICICIBANK",372.55,{"v":372.1166666666666,"d":"372.12"},{"v":369.78333333333325,"d":"369.78"},{"v":367.01666666666665,"d":"367.02"},{"v":364.6833333333333,"d":"364.68"},{"v":374.8833333333332,"d":"374.88"},{"v":377.2166666666666,"d":"377.22"},{"v":379.9833333333332,"d":"379.98"},374.45,369.35,84636750,{"v":0.005357201189037337,"d":"0.54%"}]
[85,"Others","ICICIPRULI",336.15,{"v":332.76666666666665,"d":"332.77"},{"v":324.5833333333333,"d":"324.58"},{"v":313.01666666666665,"d":"313.02"},{"v":304.8333333333333,"d":"304.83"},{"v":344.3333333333333,"d":"344.33"},{"v":352.5166666666667,"d":"352.52"},{"v":364.0833333333333,"d":"364.08"},340.95,321.2,8020500,{"v":0.043928153065208905,"d":"4.39%"}]
[86,"Banking","IDBI",{"v":43.6,"d":"43.60"},{"v":43.833333333333336,"d":"43.83"},{"v":43.116666666666674,"d":"43.12"},{"v":42.63333333333334,"d":"42.63"},{"v":41.91666666666668,"d":"41.92"},{"v":44.31666666666667,"d":"44.32"},{"v":45.033333333333324,"d":"45.03"},{"v":45.516666666666666,"d":"45.52"},44.55,43.35,31830000,{"v":-0.02391904323827047,"d":"-2.39%"}]
[87,"Telecom","IDEA",{"v":31.3,"d":"31.30"},{"v":31.166666666666668,"d":"31.17"},{"v":30.733333333333334,"d":"30.73"},{"v":30.166666666666668,"d":"30.17"},{"v":29.733333333333334,"d":"29.73"},{"v":31.733333333333334,"d":"31.73"},{"v":32.166666666666664,"d":"32.17"},{"v":32.733333333333334,"d":"32.73"},31.6,30.6,214992000,{"v":0.017781060046582968,"d":"1.78%"}]
[88,"Finance","IDFC",{"v":39.5,"d":"39.50"},{"v":39.8,"d":"39.80"},{"v":38.99999999999999,"d":"39.00"},{"v":38.49999999999999,"d":"38.50"},{"v":37.69999999999999,"d":"37.70"},{"v":40.3,"d":"40.30"},{"v":41.10000000000001,"d":"41.10"},{"v":41.6,"d":"41.60"},40.6,39.3,106840800,{"v":0.00484171322160149,"d":"0.48%"}]
[89,"Banking","IDFCFIRSTB",49.05,{"v":49.083333333333336,"d":"49.08"},{"v":48.51666666666667,"d":"48.52"},{"v":47.983333333333334,"d":"47.98"},{"v":47.41666666666667,"d":"47.42"},{"v":49.616666666666674,"d":"49.62"},{"v":50.18333333333334,"d":"50.18"},{"v":50.716666666666676,"d":"50.72"},49.65,48.55,130800000,{"v":-0.011068771547813465,"d":"-1.11%"}]
[90,"Finance","IFCI",{"v":13.6,"d":"13.60"},{"v":13.683333333333332,"d":"13.68"},{"v":13.416666666666664,"d":"13.42"},{"v":13.233333333333333,"d":"13.23"},{"v":12.966666666666665,"d":"12.97"},{"v":13.866666666666664,"d":"13.87"},{"v":14.133333333333333,"d":"14.13"},{"v":14.316666666666663,"d":"14.32"},13.95,13.5,50960000,{"v":0.02679830747531735,"d":"2.68%"}]
[91,"Oil_Gas","IGL",{"v":295.4,"d":"295.40"},{"v":293.4,"d":"293.40"},290.65,{"v":285.9,"d":"285.90"},283.15,298.15,{"v":300.9,"d":"300.90"},305.65,296.15,288.65,2956250,{"v":-0.07962328767123288,"d":"-7.96%"}]
[92,"Cement","INDIACEM",{"v":96.7,"d":"96.70"},96.55,{"v":95.14999999999999,"d":"95.15"},{"v":93.6,"d":"93.60"},{"v":92.19999999999999,"d":"92.20"},{"v":98.1,"d":"98.10"},{"v":99.5,"d":"99.50"},101.05,97.95,95,23278500,{"v":0.009759906304899472,"d":"0.98%"}]
[93,"Banking","INDIANB",248.35,{"v":246.9666666666667,"d":"246.97"},{"v":244.1833333333334,"d":"244.18"},{"v":240.0166666666667,"d":"240.02"},{"v":237.2333333333334,"d":"237.23"},{"v":251.13333333333338,"d":"251.13"},{"v":253.91666666666669,"d":"253.92"},{"v":258.08333333333337,"d":"258.08"},249.75,242.8,3770000,{"v":0.04780433574207893,"d":"4.78%"}]
[94,"Others","INDIGO",{"v":1249.4,"d":"1249.40"},{"v":1244.3833333333334,"d":"1244.38"},{"v":1227.8666666666668,"d":"1227.87"},{"v":1206.3333333333333,"d":"1206.33"},{"v":1189.8166666666666,"d":"1189.82"},{"v":1265.916666666667,"d":"1265.92"},{"v":1282.4333333333338,"d":"1282.43"},{"v":1303.9666666666672,"d":"1303.97"},1260.9,1222.85,2338200,{"v":0.0331389183457052,"d":"3.31%"}]
[95,"Banking","INDUSINDBK",{"v":1525.2,"d":"1525.20"},{"v":1525.6166666666668,"d":"1525.62"},{"v":1513.5833333333335,"d":"1513.58"},{"v":1501.9666666666667,"d":"1501.97"},{"v":1489.9333333333334,"d":"1489.93"},{"v":1537.2333333333336,"d":"1537.23"},{"v":1549.2666666666669,"d":"1549.27"},{"v":1560.8833333333337,"d":"1560.88"},1537.65,1514,8070900,{"v":0.013028580035395565,"d":"1.30%"}]
[96,"Technology","INFIBEAM",{"v":39.6,"d":"39.60"},{"v":39.71666666666667,"d":"39.72"},{"v":39.03333333333334,"d":"39.03"},{"v":38.46666666666667,"d":"38.47"},{"v":37.78333333333334,"d":"37.78"},{"v":40.28333333333334,"d":"40.28"},{"v":40.966666666666676,"d":"40.97"},{"v":41.53333333333334,"d":"41.53"},40.4,39.15,17308000,{"v":-0.018152938506920808,"d":"-1.82%"}]
[97,"Telecom","INFRATEL",307.15,{"v":307.9833333333333,"d":"307.98"},{"v":304.7666666666666,"d":"304.77"},{"v":302.3833333333333,"d":"302.38"},{"v":299.16666666666663,"d":"299.17"},{"v":310.36666666666656,"d":"310.37"},{"v":313.58333333333326,"d":"313.58"},{"v":315.9666666666665,"d":"315.97"},311.2,305.6,7032000,{"v":-0.040654843110504775,"d":"-4.07%"}]
[98,"Technology","INFY",{"v":717.1,"d":"717.10"},{"v":719.8166666666666,"d":"719.82"},{"v":712.7333333333332,"d":"712.73"},{"v":708.3666666666667,"d":"708.37"},{"v":701.2833333333333,"d":"701.28"},{"v":724.1833333333332,"d":"724.18"},{"v":731.2666666666667,"d":"731.27"},{"v":735.6333333333331,"d":"735.63"},726.9,715.45,46052400,{"v":0.008753022815687099,"d":"0.88%"}]
[99,"Oil_Gas","IOC",146.95,{"v":146.74999999999997,"d":"146.75"},{"v":144.39999999999995,"d":"144.40"},{"v":141.84999999999997,"d":"141.85"},{"v":139.49999999999994,"d":"139.50"},{"v":149.29999999999995,"d":"149.30"},{"v":151.64999999999998,"d":"151.65"},{"v":154.19999999999996,"d":"154.20"},149.1,144.2,36032500,{"v":0.05029585798816568,"d":"5.03%"}]
[100,"Infrastructure","IRB",{"v":148.2,"d":"148.20"},{"v":147.78333333333333,"d":"147.78"},{"v":146.26666666666665,"d":"146.27"},{"v":144.33333333333331,"d":"144.33"},{"v":142.81666666666663,"d":"142.82"},{"v":149.71666666666667,"d":"149.72"},{"v":151.23333333333338,"d":"151.23"},{"v":153.16666666666669,"d":"153.17"},149.3,145.85,6668800,{"v":-0.014657210401891253,"d":"-1.47%"}]
[101,"FMCG","ITC",{"v":293.9,"d":"293.90"},{"v":293.0833333333333,"d":"293.08"},{"v":291.8666666666666,"d":"291.87"},{"v":289.8333333333333,"d":"289.83"},{"v":288.6166666666666,"d":"288.62"},{"v":295.1166666666666,"d":"295.12"},{"v":296.3333333333333,"d":"296.33"},{"v":298.3666666666666,"d":"298.37"},294.3,291.05,58915200,{"v":-1.5862040915931184E-3,"d":"-0.16%"}]
[102,"Others","JETAIRWAYS",238.05,{"v":237.91666666666666,"d":"237.92"},{"v":233.7833333333333,"d":"233.78"},{"v":229.51666666666665,"d":"229.52"},{"v":225.3833333333333,"d":"225.38"},{"v":242.1833333333333,"d":"242.18"},{"v":246.3166666666667,"d":"246.32"},{"v":250.58333333333331,"d":"250.58"},242.05,233.65,7755000,{"v":0.12404336734693877,"d":"12.40%"}]
[103,"Metals","JINDALSTEL",163.55,{"v":164.03333333333333,"d":"164.03"},{"v":161.56666666666666,"d":"161.57"},{"v":159.58333333333334,"d":"159.58"},{"v":157.11666666666667,"d":"157.12"},{"v":166.01666666666665,"d":"166.02"},{"v":168.4833333333333,"d":"168.48"},{"v":170.46666666666664,"d":"170.47"},166.5,162.05,26021250,{"v":-7.381340657454296E-3,"d":"-0.74%"}]
[104,"Others","JISLJALEQS",{"v":61.1,"d":"61.10"},61.65,60.15,{"v":59.2,"d":"59.20"},{"v":57.7,"d":"57.70"},{"v":62.599999999999994,"d":"62.60"},{"v":64.1,"d":"64.10"},{"v":65.04999999999998,"d":"65.05"},63.15,60.7,36486000,{"v":-0.014823815309842042,"d":"-1.48%"}]
[105,"Realty","JPASSOCIAT",{"v":6.6,"d":"6.60"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.499999999999999,"d":"6.50"},{"v":6.3999999999999995,"d":"6.40"},{"v":6.249999999999999,"d":"6.25"},{"v":6.749999999999999,"d":"6.75"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.999999999999999,"d":"7.00"},6.8,6.55,76340000,{"v":-0.03207810320781032,"d":"-3.21%"}]
[106,"Metals","JSWSTEEL",{"v":288.1,"d":"288.10"},{"v":288.28333333333336,"d":"288.28"},{"v":285.5666666666667,"d":"285.57"},{"v":283.03333333333336,"d":"283.03"},{"v":280.3166666666667,"d":"280.32"},{"v":290.8166666666667,"d":"290.82"},{"v":293.5333333333333,"d":"293.53"},{"v":296.0666666666667,"d":"296.07"},291,285.75,61818000,{"v":-0.005261887521119961,"d":"-0.53%"}]
[107,"Others","JUBLFOOD",{"v":1345.6,"d":"1345.60"},{"v":1339.9333333333334,"d":"1339.93"},{"v":1326.8666666666668,"d":"1326.87"},{"v":1308.1333333333334,"d":"1308.13"},{"v":1295.0666666666668,"d":"1295.07"},{"v":1358.6666666666667,"d":"1358.67"},{"v":1371.7333333333333,"d":"1371.73"},{"v":1390.4666666666667,"d":"1390.47"},1353,1321.2,2900500,{"v":-0.020266846816416145,"d":"-2.03%"}]
[108,"Others","JUSTDIAL",547.45,{"v":541.8666666666667,"d":"541.87"},{"v":532.0833333333334,"d":"532.08"},{"v":516.7166666666667,"d":"516.72"},{"v":506.9333333333334,"d":"506.93"},{"v":557.2333333333333,"d":"557.23"},{"v":567.0166666666667,"d":"567.02"},{"v":582.3833333333333,"d":"582.38"},551.65,526.5,2448600,{"v":0.10906785034876347,"d":"10.91%"}]
[109,"Others","KAJARIACER",{"v":569.8,"d":"569.80"},{"v":568.5666666666666,"d":"568.57"},{"v":565.2333333333332,"d":"565.23"},{"v":560.6666666666666,"d":"560.67"},{"v":557.3333333333333,"d":"557.33"},{"v":573.1333333333332,"d":"573.13"},{"v":576.4666666666667,"d":"576.47"},{"v":581.0333333333332,"d":"581.03"},571.9,564,2238600,{"v":-0.018244013683010263,"d":"-1.82%"}]
[110,"Banking","KOTAKBANK",1243.05,{"v":1240.2333333333333,"d":"1240.23"},{"v":1232.9666666666667,"d":"1232.97"},{"v":1222.8833333333334,"d":"1222.88"},{"v":1215.6166666666668,"d":"1215.62"},{"v":1250.3166666666666,"d":"1250.32"},{"v":1257.5833333333335,"d":"1257.58"},{"v":1267.6666666666665,"d":"1267.67"},1247.5,1230.15,13426400,{"v":0.006778644271145771,"d":"0.68%"}]
[111,"Technology","BSOFT",104.65,{"v":105.78333333333335,"d":"105.78"},{"v":101.9666666666667,"d":"101.97"},{"v":99.28333333333335,"d":"99.28"},{"v":95.4666666666667,"d":"95.47"},{"v":108.4666666666667,"d":"108.47"},{"v":112.28333333333333,"d":"112.28"},{"v":114.9666666666667,"d":"114.97"},109.6,103.1,5445000,{"v":-0.013050570962479609,"d":"-1.31%"}]
[112,"Others","KSCL",423.15,{"v":422.23333333333335,"d":"422.23"},{"v":418.4666666666667,"d":"418.47"},{"v":413.78333333333336,"d":"413.78"},{"v":410.0166666666667,"d":"410.02"},{"v":426.9166666666667,"d":"426.92"},{"v":430.68333333333334,"d":"430.68"},{"v":435.3666666666667,"d":"435.37"},426,417.55,1687500,{"v":-0.029335634167385678,"d":"-2.93%"}]
[113,"Banking","KTKBANK",{"v":119.1,"d":"119.10"},119.75,{"v":118,"d":"118.00"},{"v":116.9,"d":"116.90"},115.15,120.85,{"v":122.6,"d":"122.60"},{"v":123.69999999999999,"d":"123.70"},121.5,118.65,13662900,{"v":-0.009540034071550256,"d":"-0.95%"}]
[114,"Finance","L&TFH",142.35,{"v":142.28333333333333,"d":"142.28"},{"v":140.56666666666666,"d":"140.57"},{"v":138.78333333333333,"d":"138.78"},{"v":137.06666666666666,"d":"137.07"},{"v":144.06666666666666,"d":"144.07"},{"v":145.7833333333333,"d":"145.78"},{"v":147.56666666666666,"d":"147.57"},144,140.5,21523500,{"v":-0.030407459963511047,"d":"-3.04%"}]
[115,"Finance","LICHSGFIN",{"v":496.1,"d":"496.10"},{"v":493.1666666666667,"d":"493.17"},{"v":488.73333333333335,"d":"488.73"},{"v":481.3666666666667,"d":"481.37"},{"v":476.93333333333334,"d":"476.93"},{"v":500.53333333333336,"d":"500.53"},{"v":504.96666666666664,"d":"504.97"},{"v":512.3333333333334,"d":"512.33"},497.6,485.8,8251100,{"v":-0.017422059208802725,"d":"-1.74%"}]
[116,"Capital_Goods","LT",1335.65,{"v":1341.3166666666666,"d":"1341.32"},{"v":1325.0333333333333,"d":"1325.03"},{"v":1314.4166666666667,"d":"1314.42"},{"v":1298.1333333333334,"d":"1298.13"},{"v":1351.9333333333332,"d":"1351.93"},{"v":1368.2166666666665,"d":"1368.22"},{"v":1378.833333333333,"d":"1378.83"},1357.6,1330.7,7065750,{"v":1.7544792386623425E-3,"d":"0.18%"}]
[117,"Pharma","LUPIN",{"v":783,"d":"783.00"},{"v":788.6999999999999,"d":"788.70"},{"v":774.4499999999998,"d":"774.45"},{"v":765.8999999999999,"d":"765.90"},{"v":751.6499999999997,"d":"751.65"},{"v":797.2499999999999,"d":"797.25"},{"v":811.5000000000001,"d":"811.50"},820.05,802.95,780.15,9513700,{"v":0.025890700483091788,"d":"2.59%"}]
[118,"Automobile","M&M",673.15,{"v":675.2333333333333,"d":"675.23"},{"v":667.9666666666667,"d":"667.97"},{"v":662.7833333333333,"d":"662.78"},{"v":655.5166666666667,"d":"655.52"},{"v":680.4166666666667,"d":"680.42"},{"v":687.6833333333334,"d":"687.68"},{"v":692.8666666666668,"d":"692.87"},682.5,670.05,23250000,{"v":-0.030158928794894256,"d":"-3.02%"}]
[119,"Finance","M&MFIN",{"v":439,"d":"439.00"},{"v":437.9666666666667,"d":"437.97"},{"v":433.1833333333334,"d":"433.18"},{"v":427.3666666666667,"d":"427.37"},{"v":422.58333333333337,"d":"422.58"},{"v":443.7833333333334,"d":"443.78"},{"v":448.5666666666667,"d":"448.57"},{"v":454.38333333333344,"d":"454.38"},442.75,432.15,11490000,{"v":-2.0627510585169906E-3,"d":"-0.21%"}]
[120,"Others","MANAPPURAM",{"v":118.6,"d":"118.60"},{"v":119.26666666666667,"d":"119.27"},{"v":117.13333333333333,"d":"117.13"},{"v":115.66666666666666,"d":"115.67"},{"v":113.53333333333332,"d":"113.53"},{"v":120.73333333333333,"d":"120.73"},{"v":122.86666666666669,"d":"122.87"},{"v":124.33333333333334,"d":"124.33"},121.4,117.8,9702000,{"v":-0.02531645569620253,"d":"-2.53%"}]
[121,"FMCG","MARICO",{"v":336.7,"d":"336.70"},{"v":336.56666666666666,"d":"336.57"},{"v":334.18333333333334,"d":"334.18"},{"v":331.6666666666667,"d":"331.67"},{"v":329.28333333333336,"d":"329.28"},{"v":339.0833333333333,"d":"339.08"},{"v":341.46666666666664,"d":"341.47"},{"v":343.9833333333333,"d":"343.98"},338.95,334.05,7594600,{"v":0.01812478215406065,"d":"1.81%"}]
[122,"Automobile","MARUTI",{"v":7008.3,"d":"7008.30"},{"v":7022.2,"d":"7022.20"},{"v":6977.099999999999,"d":"6977.10"},{"v":6945.9,"d":"6945.90"},{"v":6900.799999999999,"d":"6900.80"},{"v":7053.4,"d":"7053.40"},{"v":7098.5,"d":"7098.50"},{"v":7129.7,"d":"7129.70"},7067.3,6991,2713575,{"v":3.2164148065991958E-3,"d":"0.32%"}]
[123,"FMCG","MCDOWELL-N",{"v":561,"d":"561.00"},{"v":563.4333333333334,"d":"563.43"},{"v":556.1666666666667,"d":"556.17"},{"v":551.3333333333334,"d":"551.33"},{"v":544.0666666666667,"d":"544.07"},{"v":568.2666666666668,"d":"568.27"},{"v":575.5333333333334,"d":"575.53"},{"v":580.3666666666668,"d":"580.37"},570.7,558.6,10795000,{"v":3.1362527587408527E-3,"d":"0.31%"}]
[124,"Others","MCX",732.35,{"v":733.8000000000001,"d":"733.80"},{"v":720.1500000000001,"d":"720.15"},707.95,{"v":694.3000000000001,"d":"694.30"},{"v":746.0000000000001,"d":"746.00"},759.65,{"v":771.8500000000001,"d":"771.85"},747.45,721.6,2422000,{"v":-0.014245014245014245,"d":"-1.42%"}]
[125,"Finance","MFSL",{"v":422.6,"d":"422.60"},{"v":418.8333333333333,"d":"418.83"},{"v":410.26666666666665,"d":"410.27"},{"v":397.93333333333334,"d":"397.93"},{"v":389.3666666666667,"d":"389.37"},{"v":431.16666666666663,"d":"431.17"},{"v":439.73333333333335,"d":"439.73"},{"v":452.0666666666666,"d":"452.07"},427.4,406.5,1832400,{"v":-0.06491120636864667,"d":"-6.49%"}]
[126,"Others","MGL",{"v":882.6,"d":"882.60"},{"v":881.1666666666666,"d":"881.17"},{"v":875.3333333333333,"d":"875.33"},{"v":868.0666666666666,"d":"868.07"},{"v":862.2333333333332,"d":"862.23"},{"v":888.4333333333333,"d":"888.43"},{"v":894.2666666666665,"d":"894.27"},{"v":901.5333333333333,"d":"901.53"},887,873.9,761400,{"v":-0.02234206471494607,"d":"-2.23%"}]
[127,"Technology","MINDTREE",924.45,{"v":925.6333333333332,"d":"925.63"},{"v":917.1166666666664,"d":"917.12"},{"v":909.7833333333332,"d":"909.78"},{"v":901.2666666666664,"d":"901.27"},{"v":932.9666666666665,"d":"932.97"},{"v":941.4833333333333,"d":"941.48"},{"v":948.8166666666665,"d":"948.82"},934.15,918.3,2908800,{"v":-0.03828605435429478,"d":"-3.83%"}]
[128,"Automobile","MOTHERSUMI",{"v":163.9,"d":"163.90"},163.25,161.35,{"v":158.79999999999998,"d":"158.80"},{"v":156.89999999999998,"d":"156.90"},{"v":165.8,"d":"165.80"},{"v":167.7,"d":"167.70"},{"v":170.25000000000003,"d":"170.25"},165.15,160.7,28765050,{"v":-0.010004904364884748,"d":"-1.00%"}]
[129,"Automobile","MRF",{"v":57317.7,"d":"57317.70"},{"v":57539.28333333333,"d":"57539.28"},{"v":56978.51666666666,"d":"56978.52"},{"v":56639.33333333333,"d":"56639.33"},{"v":56078.56666666666,"d":"56078.57"},{"v":57878.46666666667,"d":"57878.47"},{"v":58439.233333333344,"d":"58439.23"},{"v":58778.41666666667,"d":"58778.42"},58100.05,57200.1,35100,{"v":0.004866876610363584,"d":"0.49%"}]
[130,"Others","MRPL",68.85,{"v":69.39999999999999,"d":"69.40"},{"v":67.79999999999998,"d":"67.80"},{"v":66.74999999999999,"d":"66.75"},{"v":65.14999999999998,"d":"65.15"},{"v":70.44999999999999,"d":"70.45"},{"v":72.04999999999998,"d":"72.05"},{"v":73.1,"d":"73.10"},71,68.35,5453000,{"v":-0.013924050632911392,"d":"-1.39%"}]
[131,"Finance","MUTHOOTFIN",{"v":569.6,"d":"569.60"},{"v":572.6,"d":"572.60"},562.35,{"v":555.1,"d":"555.10"},544.85,579.85,{"v":590.1,"d":"590.10"},597.35,582.85,565.35,2056500,{"v":3.6603221083455345E-3,"d":"0.37%"}]
[132,"Others","NATIONALUM",{"v":56.3,"d":"56.30"},56.15,54.55,{"v":52.8,"d":"52.80"},{"v":51.199999999999996,"d":"51.20"},{"v":57.9,"d":"57.90"},{"v":59.50000000000001,"d":"59.50"},61.25,57.75,54.4,33056000,{"v":0.08195862791306625,"d":"8.20%"}]
[133,"Others","NBCC",{"v":57,"d":"57.00"},{"v":57.36666666666667,"d":"57.37"},{"v":55.88333333333333,"d":"55.88"},{"v":54.766666666666666,"d":"54.77"},{"v":53.28333333333333,"d":"53.28"},{"v":58.483333333333334,"d":"58.48"},{"v":59.96666666666667,"d":"59.97"},{"v":61.083333333333336,"d":"61.08"},58.85,56.25,32992000,{"v":0.08554882863911556,"d":"8.55%"}]
[134,"Infrastructure","NCC",100.35,{"v":99.41666666666667,"d":"99.42"},{"v":97.28333333333335,"d":"97.28"},{"v":94.21666666666667,"d":"94.22"},{"v":92.08333333333334,"d":"92.08"},{"v":102.48333333333335,"d":"102.48"},{"v":104.61666666666667,"d":"104.62"},{"v":107.68333333333335,"d":"107.68"},101.55,96.35,48320000,{"v":0.022688791059939047,"d":"2.27%"}]
[135,"Others","NESTLEIND",{"v":10164.8,"d":"10164.80"},{"v":10175.583333333334,"d":"10175.58"},{"v":10090.216666666667,"d":"10090.22"},{"v":10015.633333333333,"d":"10015.63"},{"v":9930.266666666666,"d":"9930.27"},{"v":10250.166666666668,"d":"10250.17"},{"v":10335.533333333333,"d":"10335.53"},{"v":10410.116666666669,"d":"10410.12"},10260.95,10101,367500,{"v":0.06045303707978646,"d":"6.05%"}]
[136,"Power","NHPC",25.25,{"v":25.183333333333334,"d":"25.18"},{"v":24.96666666666667,"d":"24.97"},{"v":24.683333333333334,"d":"24.68"},{"v":24.46666666666667,"d":"24.47"},{"v":25.46666666666667,"d":"25.47"},{"v":25.68333333333333,"d":"25.68"},{"v":25.96666666666667,"d":"25.97"},25.4,24.9,26028000,{"v":0.003121748178980229,"d":"0.31%"}]
[137,"Technology","NIITTECH",{"v":1321.4,"d":"1321.40"},{"v":1321.5,"d":"1321.50"},{"v":1312,"d":"1312.00"},{"v":1302.6,"d":"1302.60"},{"v":1293.1,"d":"1293.10"},{"v":1330.9,"d":"1330.90"},{"v":1340.4,"d":"1340.40"},{"v":1349.8000000000002,"d":"1349.80"},1331,1312.1,1405500,{"v":-0.004250797024442083,"d":"-0.43%"}]
[138,"Metals","NMDC",{"v":106.6,"d":"106.60"},105.95,104.65,{"v":102.7,"d":"102.70"},{"v":101.4,"d":"101.40"},{"v":107.9,"d":"107.90"},{"v":109.19999999999999,"d":"109.20"},111.15,107.25,104,15480000,{"v":-0.02751601960045232,"d":"-2.75%"}]
[139,"Power","NTPC",148.65,{"v":147.83333333333334,"d":"147.83"},{"v":145.36666666666667,"d":"145.37"},{"v":142.08333333333334,"d":"142.08"},{"v":139.61666666666667,"d":"139.62"},{"v":151.11666666666667,"d":"151.12"},{"v":153.58333333333331,"d":"153.58"},{"v":156.86666666666667,"d":"156.87"},150.3,144.55,39212000,{"v":0.10146067415730337,"d":"10.15%"}]
[140,"Technology","OFSS",{"v":3469.6,"d":"3469.60"},{"v":3461.2166666666667,"d":"3461.22"},{"v":3433.4833333333336,"d":"3433.48"},{"v":3397.366666666667,"d":"3397.37"},{"v":3369.6333333333337,"d":"3369.63"},{"v":3497.3333333333335,"d":"3497.33"},{"v":3525.066666666666,"d":"3525.07"},{"v":3561.1833333333334,"d":"3561.18"},3488.95,3425.1,182100,{"v":0.036720751494449186,"d":"3.67%"}]
[141,"Oil_Gas","OIL",173.75,{"v":174.41666666666666,"d":"174.42"},{"v":171.38333333333333,"d":"171.38"},{"v":169.01666666666668,"d":"169.02"},{"v":165.98333333333335,"d":"165.98"},{"v":176.7833333333333,"d":"176.78"},{"v":179.81666666666666,"d":"179.82"},{"v":182.18333333333328,"d":"182.18"},177.45,172.05,8059029,{"v":0.16453831041257366,"d":"16.45%"}]
[142,"Oil_Gas","ONGC",148.45,{"v":149.21666666666667,"d":"149.22"},{"v":146.23333333333335,"d":"146.23"},{"v":144.01666666666668,"d":"144.02"},{"v":141.03333333333336,"d":"141.03"},{"v":151.43333333333334,"d":"151.43"},{"v":154.41666666666663,"d":"154.42"},{"v":156.63333333333333,"d":"156.63"},152.2,147,32017500,{"v":0.14619412001610954,"d":"14.62%"}]
[143,"Banking","ORIENTBANK",94.95,{"v":95.35000000000001,"d":"95.35"},{"v":93.55000000000001,"d":"93.55"},92.15,{"v":90.35000000000001,"d":"90.35"},{"v":96.75000000000001,"d":"96.75"},98.55,{"v":99.95000000000002,"d":"99.95"},97.15,93.95,13727000,{"v":-0.05766458433445459,"d":"-5.77%"}]
[144,"Textile","PAGEIND",{"v":23094,"d":"23094.00"},{"v":23195.733333333334,"d":"23195.73"},{"v":22866.61666666667,"d":"22866.62"},{"v":22639.233333333334,"d":"22639.23"},{"v":22310.11666666667,"d":"22310.12"},{"v":23423.11666666667,"d":"23423.12"},{"v":23752.23333333333,"d":"23752.23"},{"v":23979.61666666667,"d":"23979.62"},23524.85,22968.35,131175,{"v":-0.025807649461567026,"d":"-2.58%"}]
[145,"Others","PCJEWELLER",{"v":77.4,"d":"77.40"},{"v":77.7,"d":"77.70"},{"v":75.85000000000001,"d":"75.85"},{"v":74.30000000000001,"d":"74.30"},{"v":72.45000000000002,"d":"72.45"},79.25,{"v":81.1,"d":"81.10"},{"v":82.64999999999999,"d":"82.65"},79.55,76.15,11206000,{"v":-0.003468208092485549,"d":"-0.35%"}]
[146,"Pharma","PEL",2582.75,{"v":2581.5833333333335,"d":"2581.58"},{"v":2551.166666666667,"d":"2551.17"},{"v":2519.5833333333335,"d":"2519.58"},{"v":2489.166666666667,"d":"2489.17"},{"v":2613.166666666667,"d":"2613.17"},{"v":2643.583333333334,"d":"2643.58"},{"v":2675.166666666667,"d":"2675.17"},2612,2550,3443404,{"v":0.013060861839182586,"d":"1.31%"}]
[147,"Oil_Gas","PETRONET",{"v":234.6,"d":"234.60"},{"v":233.03333333333333,"d":"233.03"},{"v":230.71666666666667,"d":"230.72"},{"v":226.83333333333334,"d":"226.83"},{"v":224.51666666666668,"d":"224.52"},{"v":236.91666666666666,"d":"236.92"},{"v":239.23333333333332,"d":"239.23"},{"v":243.11666666666665,"d":"243.12"},235.35,229.15,11898000,{"v":0.020586721564590838,"d":"2.06%"}]
[148,"Finance","PFC",108.95,109.55,106.55,104.15,101.15,{"v":111.94999999999999,"d":"111.95"},{"v":114.94999999999999,"d":"114.95"},{"v":117.34999999999998,"d":"117.35"},112.55,107.15,25289800,{"v":0.08339973439575034,"d":"8.34%"}]
[149,"FMCG","PIDILITIND",1129.75,{"v":1130.0333333333335,"d":"1130.03"},{"v":1116.016666666667,"d":"1116.02"},{"v":1102.2833333333335,"d":"1102.28"},{"v":1088.266666666667,"d":"1088.27"},{"v":1143.766666666667,"d":"1143.77"},{"v":1157.7833333333335,"d":"1157.78"},{"v":1171.516666666667,"d":"1171.52"},1144.05,1116.3,2167500,{"v":0,"d":"0.00%"}]
[150,"Banking","PNB",{"v":84.2,"d":"84.20"},{"v":84.71666666666667,"d":"84.72"},{"v":83.23333333333333,"d":"83.23"},{"v":82.26666666666667,"d":"82.27"},{"v":80.78333333333333,"d":"80.78"},{"v":85.68333333333334,"d":"85.68"},{"v":87.16666666666669,"d":"87.17"},{"v":88.13333333333334,"d":"88.13"},86.2,83.75,112371000,{"v":-1.6170159835810684E-3,"d":"-0.16%"}]
[151,"Power","POWERGRID",181.95,{"v":182.03333333333333,"d":"182.03"},{"v":180.56666666666666,"d":"180.57"},{"v":179.18333333333334,"d":"179.18"},{"v":177.71666666666667,"d":"177.72"},{"v":183.41666666666666,"d":"183.42"},{"v":184.8833333333333,"d":"184.88"},{"v":186.26666666666665,"d":"186.27"},183.5,180.65,17632000,{"v":0.034013605442176874,"d":"3.40%"}]
[152,"Others","PVR",1548.75,{"v":1542.8666666666668,"d":"1542.87"},{"v":1530.8333333333335,"d":"1530.83"},{"v":1512.9166666666667,"d":"1512.92"},{"v":1500.8833333333334,"d":"1500.88"},{"v":1560.7833333333335,"d":"1560.78"},{"v":1572.8166666666668,"d":"1572.82"},{"v":1590.7333333333336,"d":"1590.73"},1554.9,1524.95,1313200,{"v":0.005821078431372549,"d":"0.58%"}]
[153,"Cement","RAMCOCEM",{"v":729.3,"d":"729.30"},{"v":722.5666666666666,"d":"722.57"},{"v":713.1333333333332,"d":"713.13"},{"v":696.9666666666666,"d":"696.97"},{"v":687.5333333333332,"d":"687.53"},{"v":738.7333333333332,"d":"738.73"},{"v":748.1666666666666,"d":"748.17"},{"v":764.3333333333333,"d":"764.33"},732,706.4,800000,{"v":0.11731843575418995,"d":"11.73%"}]
[154,"Others","RAYMOND",{"v":812.8,"d":"812.80"},{"v":814.2833333333333,"d":"814.28"},{"v":806.5666666666666,"d":"806.57"},{"v":800.3333333333333,"d":"800.33"},{"v":792.6166666666666,"d":"792.62"},{"v":820.5166666666667,"d":"820.52"},{"v":828.2333333333333,"d":"828.23"},{"v":834.4666666666667,"d":"834.47"},822,808.05,3336800,{"v":-0.020432127759511507,"d":"-2.04%"}]
[155,"Banking","RBLBANK",636.75,{"v":632.0833333333334,"d":"632.08"},{"v":623.4166666666667,"d":"623.42"},{"v":610.0833333333334,"d":"610.08"},{"v":601.4166666666667,"d":"601.42"},{"v":645.4166666666667,"d":"645.42"},{"v":654.0833333333335,"d":"654.08"},{"v":667.4166666666667,"d":"667.42"},640.75,618.75,6831600,{"v":0.10350843186664083,"d":"10.35%"}]
[157,"Power","RECLTD",141.85,{"v":141.73333333333332,"d":"141.73"},{"v":138.81666666666663,"d":"138.82"},{"v":135.7833333333333,"d":"135.78"},{"v":132.86666666666662,"d":"132.87"},{"v":144.76666666666665,"d":"144.77"},{"v":147.68333333333334,"d":"147.68"},{"v":150.71666666666667,"d":"150.72"},144.65,138.7,31026000,{"v":-0.049797868430724,"d":"-4.98%"}]
[158,"Finance","RELCAPITAL",{"v":190,"d":"190.00"},{"v":191.0666666666667,"d":"191.07"},{"v":184.88333333333338,"d":"184.88"},{"v":179.76666666666668,"d":"179.77"},{"v":173.58333333333337,"d":"173.58"},{"v":196.1833333333334,"d":"196.18"},{"v":202.36666666666673,"d":"202.37"},{"v":207.4833333333334,"d":"207.48"},197.25,185.95,9172500,{"v":0.0803886925795053,"d":"8.04%"}]
[159,"Oil_Gas","RELIANCE",1274.95,{"v":1274.4333333333334,"d":"1274.43"},{"v":1268.5666666666668,"d":"1268.57"},{"v":1262.1833333333334,"d":"1262.18"},{"v":1256.3166666666668,"d":"1256.32"},{"v":1280.8166666666668,"d":"1280.82"},{"v":1286.6833333333336,"d":"1286.68"},{"v":1293.0666666666668,"d":"1293.07"},1280.3,1268.05,52301500,{"v":-0.006694648079917955,"d":"-0.67%"}]
[160,"Power","RELINFRA",{"v":130.9,"d":"130.90"},{"v":132.86666666666667,"d":"132.87"},{"v":128.18333333333334,"d":"128.18"},{"v":125.46666666666667,"d":"125.47"},{"v":120.78333333333333,"d":"120.78"},{"v":135.58333333333334,"d":"135.58"},{"v":140.26666666666668,"d":"140.27"},{"v":142.98333333333335,"d":"142.98"},137.55,130.15,15177500,{"v":0.05761391430383187,"d":"5.76%"}]
[161,"Others","REPCOHOME",{"v":450.3,"d":"450.30"},{"v":446.68333333333334,"d":"446.68"},{"v":438.4166666666667,"d":"438.42"},{"v":426.53333333333336,"d":"426.53"},{"v":418.2666666666667,"d":"418.27"},{"v":458.56666666666666,"d":"458.57"},{"v":466.8333333333333,"d":"466.83"},{"v":478.71666666666664,"d":"478.72"},454.95,434.8,1133000,{"v":-0.011516314779270634,"d":"-1.15%"}]
[162,"Power","RPOWER",{"v":12.1,"d":"12.10"},{"v":12.216666666666667,"d":"12.22"},{"v":11.833333333333334,"d":"11.83"},{"v":11.566666666666666,"d":"11.57"},{"v":11.183333333333334,"d":"11.18"},{"v":12.483333333333334,"d":"12.48"},{"v":12.866666666666667,"d":"12.87"},{"v":13.133333333333335,"d":"13.13"},12.6,11.95,91488000,{"v":-0.05236990387802453,"d":"-5.24%"}]
[163,"Metals","SAIL",{"v":53.8,"d":"53.80"},{"v":53.93333333333333,"d":"53.93"},{"v":53.21666666666666,"d":"53.22"},{"v":52.63333333333333,"d":"52.63"},{"v":51.916666666666664,"d":"51.92"},{"v":54.51666666666666,"d":"54.52"},{"v":55.23333333333333,"d":"55.23"},{"v":55.816666666666656,"d":"55.82"},54.65,53.35,75636000,{"v":-0.01853005294300841,"d":"-1.85%"}]
[164,"Banking","SBIN",{"v":282.6,"d":"282.60"},{"v":282.9166666666667,"d":"282.92"},{"v":280.48333333333335,"d":"280.48"},{"v":278.3666666666667,"d":"278.37"},{"v":275.93333333333334,"d":"275.93"},{"v":285.03333333333336,"d":"285.03"},{"v":287.46666666666664,"d":"287.47"},{"v":289.58333333333337,"d":"289.58"},285.35,280.8,78066000,{"v":-0.01729607250755287,"d":"-1.73%"}]
[165,"Cement","SHREECEM",{"v":17731.9,"d":"17731.90"},{"v":17640.149999999998,"d":"17640.15"},{"v":17513.949999999997,"d":"17513.95"},{"v":17296,"d":"17296.00"},{"v":17169.8,"d":"17169.80"},{"v":17858.099999999995,"d":"17858.10"},{"v":17984.3,"d":"17984.30"},{"v":18202.249999999993,"d":"18202.25"},17766.35,17422.2,85850,{"v":-0.009232544720138488,"d":"-0.92%"}]
[166,"Capital_Goods","SIEMENS",1027.05,{"v":1025.1333333333334,"d":"1025.13"},{"v":1018.2666666666669,"d":"1018.27"},{"v":1009.4833333333335,"d":"1009.48"},{"v":1002.6166666666669,"d":"1002.62"},{"v":1033.916666666667,"d":"1033.92"},{"v":1040.7833333333333,"d":"1040.78"},{"v":1049.5666666666668,"d":"1049.57"},1032,1016.35,1645600,{"v":-0.011562603237528906,"d":"-1.16%"}]
[167,"Banking","SOUTHBANK",14.95,{"v":15.050000000000002,"d":"15.05"},{"v":14.700000000000005,"d":"14.70"},{"v":14.450000000000003,"d":"14.45"},{"v":14.100000000000005,"d":"14.10"},{"v":15.300000000000004,"d":"15.30"},{"v":15.650000000000002,"d":"15.65"},{"v":15.900000000000004,"d":"15.90"},15.4,14.8,148471680,{"v":0.006063328093420166,"d":"0.61%"}]
[169,"Textile","SRF",{"v":2363.3,"d":"2363.30"},{"v":2356.6666666666665,"d":"2356.67"},{"v":2341.033333333333,"d":"2341.03"},{"v":2318.7666666666664,"d":"2318.77"},{"v":2303.1333333333328,"d":"2303.13"},{"v":2378.933333333333,"d":"2378.93"},{"v":2394.566666666667,"d":"2394.57"},{"v":2416.833333333333,"d":"2416.83"},2372.3,2334.4,700000,{"v":-0.034482758620689655,"d":"-3.45%"}]
[170,"Finance","SRTRANSFIN",{"v":1226.8,"d":"1226.80"},{"v":1223.6333333333334,"d":"1223.63"},{"v":1214.2666666666669,"d":"1214.27"},{"v":1201.7333333333333,"d":"1201.73"},{"v":1192.3666666666668,"d":"1192.37"},{"v":1236.166666666667,"d":"1236.17"},{"v":1245.5333333333333,"d":"1245.53"},{"v":1258.066666666667,"d":"1258.07"},1233,1211.1,3828000,{"v":-0.016797657574356605,"d":"-1.68%"}]
[171,"Pharma","STAR",{"v":434.3,"d":"434.30"},{"v":436.93333333333334,"d":"436.93"},{"v":430.06666666666666,"d":"430.07"},{"v":425.8333333333333,"d":"425.83"},{"v":418.96666666666664,"d":"418.97"},{"v":441.1666666666667,"d":"441.17"},{"v":448.03333333333336,"d":"448.03"},{"v":452.2666666666667,"d":"452.27"},443.8,432.7,4348300,{"v":0.018289541473467286,"d":"1.83%"}]
[172,"Pharma","SUNPHARMA",456.85,{"v":455.3333333333333,"d":"455.33"},{"v":450.66666666666663,"d":"450.67"},{"v":444.4833333333333,"d":"444.48"},{"v":439.8166666666666,"d":"439.82"},{"v":461.51666666666665,"d":"461.52"},{"v":466.1833333333333,"d":"466.18"},{"v":472.3666666666667,"d":"472.37"},460,449.15,51876000,{"v":-0.007241495453014483,"d":"-0.72%"}]
[173,"Media","SUNTV",{"v":596.7,"d":"596.70"},602.65,586.25,{"v":575.8000000000001,"d":"575.80"},{"v":559.4000000000001,"d":"559.40"},{"v":613.0999999999999,"d":"613.10"},{"v":629.4999999999998,"d":"629.50"},{"v":639.9499999999998,"d":"639.95"},619.05,592.2,6251000,{"v":0.036306366047745356,"d":"3.63%"}]
[174,"Power","SUZLON",7.35,{"v":7.216666666666666,"d":"7.22"},{"v":6.783333333333331,"d":"6.78"},{"v":6.216666666666666,"d":"6.22"},{"v":5.783333333333331,"d":"5.78"},{"v":7.783333333333331,"d":"7.78"},{"v":8.216666666666667,"d":"8.22"},{"v":8.783333333333331,"d":"8.78"},7.65,6.65,239324000,{"v":0.03076923076923077,"d":"3.08%"}]
[175,"Banking","SYNDIBANK",37.25,{"v":37.416666666666664,"d":"37.42"},{"v":36.73333333333333,"d":"36.73"},{"v":36.21666666666666,"d":"36.22"},{"v":35.533333333333324,"d":"35.53"},{"v":37.93333333333333,"d":"37.93"},{"v":38.61666666666667,"d":"38.62"},{"v":39.13333333333333,"d":"39.13"},38.1,36.9,23940000,{"v":-0.014814814814814815,"d":"-1.48%"}]
[176,"Fertilisers","TATACHEM",579.75,{"v":583.1666666666666,"d":"583.17"},{"v":571.8333333333333,"d":"571.83"},{"v":563.9166666666666,"d":"563.92"},{"v":552.5833333333333,"d":"552.58"},{"v":591.0833333333333,"d":"591.08"},{"v":602.4166666666665,"d":"602.42"},{"v":610.3333333333333,"d":"610.33"},594.5,575.25,5505750,{"v":0.12333588370313696,"d":"12.33%"}]
[177,"Telecom","TATACOMM",{"v":616.4,"d":"616.40"},{"v":615.6666666666666,"d":"615.67"},{"v":610.5833333333333,"d":"610.58"},{"v":604.7666666666667,"d":"604.77"},{"v":599.6833333333333,"d":"599.68"},{"v":621.4833333333332,"d":"621.48"},{"v":626.5666666666665,"d":"626.57"},{"v":632.3833333333332,"d":"632.38"},620.75,609.85,2863000,{"v":-1.7433751743375174E-3,"d":"-0.17%"}]
[178,"Technology","TATAELXSI",{"v":961.3,"d":"961.30"},{"v":965.4833333333332,"d":"965.48"},{"v":953.4666666666665,"d":"953.47"},{"v":945.6333333333332,"d":"945.63"},{"v":933.6166666666664,"d":"933.62"},{"v":973.3166666666665,"d":"973.32"},{"v":985.3333333333331,"d":"985.33"},{"v":993.1666666666665,"d":"993.17"},977.5,957.65,1594400,{"v":-0.03346265761396702,"d":"-3.35%"}]
[179,"FMCG","TATAGLOBAL",194.45,{"v":195.61666666666665,"d":"195.62"},{"v":192.6333333333333,"d":"192.63"},{"v":190.81666666666666,"d":"190.82"},{"v":187.83333333333331,"d":"187.83"},{"v":197.43333333333328,"d":"197.43"},{"v":200.41666666666663,"d":"200.42"},{"v":202.23333333333326,"d":"202.23"},198.6,193.8,9951750,{"v":0.040461067984003764,"d":"4.05%"}]
[180,"Automobile","TATAMOTORS",182.35,{"v":184.11666666666665,"d":"184.12"},{"v":179.5333333333333,"d":"179.53"},{"v":176.71666666666667,"d":"176.72"},{"v":172.13333333333333,"d":"172.13"},{"v":186.93333333333328,"d":"186.93"},{"v":191.5166666666666,"d":"191.52"},{"v":194.33333333333326,"d":"194.33"},188.7,181.3,54442000,{"v":0.03250644818692156,"d":"3.25%"}]
[181,"Automobile","TATAMTRDVR",{"v":92.1,"d":"92.10"},{"v":92.58333333333333,"d":"92.58"},{"v":90.76666666666665,"d":"90.77"},{"v":89.43333333333332,"d":"89.43"},{"v":87.61666666666665,"d":"87.62"},{"v":93.91666666666666,"d":"93.92"},{"v":95.73333333333335,"d":"95.73"},{"v":97.06666666666666,"d":"97.07"},94.4,91.25,29818600,{"v":-0.02509628525282644,"d":"-2.51%"}]
[182,"Power","TATAPOWER",{"v":70.5,"d":"70.50"},{"v":70.26666666666667,"d":"70.27"},{"v":69.38333333333333,"d":"69.38"},{"v":68.26666666666667,"d":"68.27"},{"v":67.38333333333333,"d":"67.38"},{"v":71.38333333333333,"d":"71.38"},{"v":72.26666666666668,"d":"72.27"},{"v":73.38333333333333,"d":"73.38"},71.15,69.15,54180000,{"v":0.09355131698455948,"d":"9.36%"}]
[183,"Metals","TATASTEEL",510.75,{"v":513.4499999999999,"d":"513.45"},{"v":506.89999999999986,"d":"506.90"},{"v":503.04999999999995,"d":"503.05"},{"v":496.4999999999999,"d":"496.50"},{"v":517.2999999999998,"d":"517.30"},{"v":523.8499999999998,"d":"523.85"},{"v":527.6999999999998,"d":"527.70"},520,509.6,30559983,{"v":-0.03636667781866845,"d":"-3.64%"}]
[184,"Technology","TCS",2032.65,2029.25,{"v":2019.5,"d":"2019.50"},2006.35,{"v":1996.6,"d":"1996.60"},{"v":2042.4,"d":"2042.40"},2052.15,{"v":2065.3,"d":"2065.30"},2039,2016.1,14736250,{"v":-1.5245193529262301E-3,"d":"-0.15%"}]
[185,"Technology","TECHM",816.45,{"v":814.2666666666668,"d":"814.27"},{"v":810.1833333333335,"d":"810.18"},{"v":803.9166666666667,"d":"803.92"},{"v":799.8333333333335,"d":"799.83"},{"v":820.5333333333335,"d":"820.53"},{"v":824.6166666666668,"d":"824.62"},{"v":830.8833333333336,"d":"830.88"},818.35,808,11444400,{"v":-0.006044815007816571,"d":"-0.60%"}]
[186,"FMCG","TITAN",1058.35,{"v":1055.1666666666667,"d":"1055.17"},{"v":1046.7333333333336,"d":"1046.73"},{"v":1035.1166666666668,"d":"1035.12"},{"v":1026.6833333333336,"d":"1026.68"},{"v":1066.7833333333335,"d":"1066.78"},{"v":1075.2166666666665,"d":"1075.22"},{"v":1086.8333333333335,"d":"1086.83"},1063.6,1043.55,12008250,{"v":0.01508907626957459,"d":"1.51%"}]
[187,"Pharma","TORNTPHARM",{"v":1790.3,"d":"1790.30"},{"v":1783.3,"d":"1783.30"},{"v":1772.6,"d":"1772.60"},{"v":1754.8999999999999,"d":"1754.90"},{"v":1744.1999999999998,"d":"1744.20"},{"v":1801,"d":"1801.00"},{"v":1811.7000000000003,"d":"1811.70"},{"v":1829.4,"d":"1829.40"},1794,1765.6,538000,{"v":-0.03411131059245961,"d":"-3.41%"}]
[188,"Power","TORNTPOWER",250.25,249.15,{"v":245.85000000000002,"d":"245.85"},{"v":241.45000000000002,"d":"241.45"},{"v":238.15000000000003,"d":"238.15"},253.55,256.85,261.25,252.45,244.75,1965000,{"v":-0.07876230661040788,"d":"-7.88%"}]
[189,"Media","TV18BRDCST",{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":35.800000000000004,"d":"35.80"},{"v":35.5,"d":"35.50"},{"v":35.2,"d":"35.20"},{"v":36.400000000000006,"d":"36.40"},{"v":36.7,"d":"36.70"},{"v":37.00000000000001,"d":"37.00"},36.4,35.8,53924000,{"v":2.4113817217265494E-4,"d":"0.02%"}]
[190,"Automobile","TVSMOTOR",486.75,{"v":485.51666666666665,"d":"485.52"},{"v":482.1333333333333,"d":"482.13"},{"v":477.51666666666665,"d":"477.52"},{"v":474.1333333333333,"d":"474.13"},{"v":490.1333333333333,"d":"490.13"},{"v":493.51666666666665,"d":"493.52"},{"v":498.1333333333333,"d":"498.13"},488.9,480.9,5299000,{"v":-3.0103480714957667E-3,"d":"-0.30%"}]
[191,"FMCG","UBL",1387.45,1392.75,{"v":1377.3,"d":"1377.30"},{"v":1367.1499999999999,"d":"1367.15"},{"v":1351.6999999999998,"d":"1351.70"},{"v":1402.9,"d":"1402.90"},1418.35,{"v":1428.5000000000002,"d":"1428.50"},1408.2,1382.6,2635500,{"v":-0.013364779874213837,"d":"-1.34%"}]
[192,"Finance","UJJIVAN",{"v":315.1,"d":"315.10"},{"v":317.1666666666667,"d":"317.17"},{"v":310.3833333333334,"d":"310.38"},{"v":305.6666666666667,"d":"305.67"},{"v":298.8833333333334,"d":"298.88"},{"v":321.8833333333334,"d":"321.88"},{"v":328.6666666666667,"d":"328.67"},{"v":333.3833333333334,"d":"333.38"},323.95,312.45,3593600,{"v":-0.028546712802768166,"d":"-2.85%"}]
[193,"Cement","ULTRACEMCO",3987.25,{"v":3963.316666666667,"d":"3963.32"},{"v":3928.9333333333343,"d":"3928.93"},{"v":3870.6166666666672,"d":"3870.62"},{"v":3836.2333333333345,"d":"3836.23"},{"v":4021.633333333334,"d":"4021.63"},{"v":4056.0166666666664,"d":"4056.02"},{"v":4114.333333333334,"d":"4114.33"},3997.7,3905,2025400,{"v":-0.025594149908592323,"d":"-2.56%"}]
[194,"Banking","UNIONBANK",{"v":78.5,"d":"78.50"},79.25,{"v":77.5,"d":"77.50"},{"v":76.5,"d":"76.50"},74.75,80.25,{"v":82,"d":"82.00"},{"v":83,"d":"83.00"},81,78.25,31955000,{"v":-0.02101651297447995,"d":"-2.10%"}]
[195,"Fertilisers","UPL",887.05,{"v":881.8000000000001,"d":"881.80"},{"v":873.7500000000001,"d":"873.75"},860.45,{"v":852.4000000000001,"d":"852.40"},{"v":895.1000000000001,"d":"895.10"},{"v":903.1500000000001,"d":"903.15"},{"v":916.4500000000002,"d":"916.45"},889.85,868.5,15063600,{"v":-2.9388403494837174E-3,"d":"-0.29%"}]
[196,"Metals","VEDL",{"v":171.4,"d":"171.40"},{"v":171.79999999999998,"d":"171.80"},{"v":169.69999999999996,"d":"169.70"},{"v":167.99999999999997,"d":"168.00"},{"v":165.89999999999995,"d":"165.90"},{"v":173.49999999999997,"d":"173.50"},{"v":175.6,"d":"175.60"},{"v":177.29999999999998,"d":"177.30"},173.9,170.1,29755100,{"v":0.020509584286503117,"d":"2.05%"}]
[197,"Others","VGUARD",213.05,213.85,211.45,209.85,207.45,215.45,{"v":217.85000000000002,"d":"217.85"},219.45,216.25,212.25,3117000,{"v":-0.016098484848484848,"d":"-1.61%"}]
[198,"Capital_Goods","VOLTAS",594.55,{"v":593.0333333333333,"d":"593.03"},{"v":588.9166666666666,"d":"588.92"},{"v":583.2833333333333,"d":"583.28"},{"v":579.1666666666666,"d":"579.17"},{"v":598.6666666666666,"d":"598.67"},{"v":602.7833333333334,"d":"602.78"},{"v":608.4166666666666,"d":"608.42"},597.15,587.4,5731000,{"v":8.623724040830694E-3,"d":"0.86%"}]
[199,"Technology","WIPRO",{"v":258.1,"d":"258.10"},{"v":259.0166666666667,"d":"259.02"},{"v":255.2333333333334,"d":"255.23"},{"v":252.36666666666667,"d":"252.37"},{"v":248.58333333333337,"d":"248.58"},{"v":261.88333333333344,"d":"261.88"},{"v":265.66666666666674,"d":"265.67"},{"v":268.5333333333335,"d":"268.53"},262.8,256.15,37779200,{"v":0.18462773429660848,"d":"18.46%"}]
[200,"Pharma","WOCKPHARMA",{"v":424.9,"d":"424.90"},{"v":424.43333333333334,"d":"424.43"},{"v":415.7166666666667,"d":"415.72"},{"v":406.53333333333336,"d":"406.53"},{"v":397.8166666666667,"d":"397.82"},{"v":433.6166666666667,"d":"433.62"},{"v":442.33333333333326,"d":"442.33"},{"v":451.51666666666665,"d":"451.52"},433.15,415.25,3879900,{"v":-0.005994927369149181,"d":"-0.60%"}]
[201,"Banking","YESBANK",{"v":233.7,"d":"233.70"},233.65,{"v":230.9,"d":"230.90"},{"v":228.1,"d":"228.10"},225.35,{"v":236.45000000000002,"d":"236.45"},{"v":239.20000000000002,"d":"239.20"},{"v":242.00000000000003,"d":"242.00"},236.4,230.85,124458250,{"v":7.379812459276467E-3,"d":"0.74%"}]
[202,"Media","ZEEL",{"v":458.2,"d":"458.20"},{"v":459.0166666666667,"d":"459.02"},{"v":453.7833333333334,"d":"453.78"},{"v":449.36666666666673,"d":"449.37"},{"v":444.13333333333344,"d":"444.13"},{"v":463.4333333333334,"d":"463.43"},{"v":468.66666666666663,"d":"468.67"},{"v":473.08333333333337,"d":"473.08"},464.25,454.6,18315700,{"v":-0.0386216308427158,"d":"-3.86%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11035.4,{"v":11031.116666666669,"d":"11031.12"},{"v":11013.233333333337,"d":"11013.23"},{"v":10991.06666666667,"d":"10991.07"},{"v":10973.183333333338,"d":"10973.18"},{"v":11053.283333333336,"d":"11053.28"},{"v":11071.166666666668,"d":"11071.17"},{"v":11093.333333333336,"d":"11093.33"},11049,11008.95]
[2,"Nifty Bank",27761.8,{"v":27739.516666666663,"d":"27739.52"},{"v":27667.683333333327,"d":"27667.68"},{"v":27573.566666666666,"d":"27573.57"},{"v":27501.73333333333,"d":"27501.73"},{"v":27833.633333333324,"d":"27833.63"},{"v":27905.46666666666,"d":"27905.47"},{"v":27999.58333333332,"d":"27999.58"},27811.35,27645.4]
[3,"Nifty CPSE",2119.1,2113.75,{"v":2093.5,"d":"2093.50"},{"v":2067.9,"d":"2067.90"},2047.65,2139.35,{"v":2159.6,"d":"2159.60"},{"v":2185.2,"d":"2185.20"},2134,2088.15]
[4,"Nifty Infra",3038.55,{"v":3040,"d":"3040.00"},3022.05,3005.55,{"v":2987.6000000000004,"d":"2987.60"},{"v":3056.5,"d":"3056.50"},3074.45,3090.95,3057.95,3023.5]
[5,"Nifty IT",15408.7,{"v":15447.516666666668,"d":"15447.52"},{"v":15349.383333333337,"d":"15349.38"},{"v":15290.06666666667,"d":"15290.07"},{"v":15191.933333333338,"d":"15191.93"},{"v":15506.833333333336,"d":"15506.83"},{"v":15604.966666666667,"d":"15604.97"},{"v":15664.283333333335,"d":"15664.28"},15545.65,15388.2]
[6,"Nifty PSE",3383.15,{"v":3376.316666666667,"d":"3376.32"},{"v":3352.983333333334,"d":"3352.98"},{"v":3322.816666666667,"d":"3322.82"},{"v":3299.483333333334,"d":"3299.48"},{"v":3406.483333333334,"d":"3406.48"},{"v":3429.816666666667,"d":"3429.82"},{"v":3459.983333333334,"d":"3459.98"},3399.65,3346.15]
[7,"Nifty Midcap 50",4795.5,{"v":4799,"d":"4799.00"},4769.95,{"v":4744.4,"d":"4744.40"},{"v":4715.349999999999,"d":"4715.35"},4824.55,{"v":4853.599999999999,"d":"4853.60"},{"v":4879.150000000001,"d":"4879.15"},4828.05,4773.45]
[8,"ABB",1266,{"v":1264.8500000000001,"d":"1264.85"},{"v":1249.9500000000003,"d":"1249.95"},{"v":1233.9,"d":"1233.90"},{"v":1219.0000000000002,"d":"1219.00"},{"v":1280.9000000000003,"d":"1280.90"},{"v":1295.8000000000004,"d":"1295.80"},{"v":1311.8500000000004,"d":"1311.85"},1279.75,1248.8,1.25797]
[9,"ACC",1574.55,{"v":1566.5,"d":"1566.50"},1553.05,1531.55,{"v":1518.1,"d":"1518.10"},{"v":1588,"d":"1588.00"},{"v":1601.4499999999998,"d":"1601.45"},1622.95,1579.95,1545,8.47268]
[10,"AIAENG",1829.8,{"v":1816.9833333333336,"d":"1816.98"},{"v":1793.9666666666672,"d":"1793.97"},{"v":1758.1333333333337,"d":"1758.13"},{"v":1735.1166666666672,"d":"1735.12"},{"v":1852.816666666667,"d":"1852.82"},{"v":1875.8333333333335,"d":"1875.83"},{"v":1911.666666666667,"d":"1911.67"},1840,1781.15,0.08515]
[11,"AUBANK",584.5,{"v":582.6666666666666,"d":"582.67"},{"v":577.3333333333333,"d":"577.33"},{"v":570.1666666666666,"d":"570.17"},{"v":564.8333333333333,"d":"564.83"},{"v":589.8333333333333,"d":"589.83"},{"v":595.1666666666665,"d":"595.17"},{"v":602.3333333333333,"d":"602.33"},588,575.5,0.75292]
[12,"ADANIENT",138.2,{"v":137.64999999999998,"d":"137.65"},{"v":135.94999999999996,"d":"135.95"},{"v":133.7,"d":"133.70"},{"v":131.99999999999997,"d":"132.00"},{"v":139.89999999999995,"d":"139.90"},{"v":141.6,"d":"141.60"},{"v":143.84999999999994,"d":"143.85"},139.35,135.4,36.81442]
[13,"ADANIPORTS",342.15,{"v":341.06666666666666,"d":"341.07"},{"v":339.18333333333334,"d":"339.18"},{"v":336.2166666666667,"d":"336.22"},{"v":334.33333333333337,"d":"334.33"},{"v":344.0333333333333,"d":"344.03"},{"v":345.91666666666663,"d":"345.92"},{"v":348.88333333333327,"d":"348.88"},342.95,338.1,22.65]
[14,"ADANIPOWER",50,{"v":50.03333333333333,"d":"50.03"},{"v":49.31666666666666,"d":"49.32"},{"v":48.63333333333333,"d":"48.63"},{"v":47.916666666666664,"d":"47.92"},{"v":50.71666666666666,"d":"50.72"},{"v":51.43333333333333,"d":"51.43"},{"v":52.11666666666666,"d":"52.12"},50.75,49.35,119.08805]
[15,"ABFRL",223.4,{"v":224.16666666666666,"d":"224.17"},{"v":221.2833333333333,"d":"221.28"},{"v":219.16666666666666,"d":"219.17"},{"v":216.2833333333333,"d":"216.28"},{"v":226.2833333333333,"d":"226.28"},{"v":229.16666666666669,"d":"229.17"},{"v":231.2833333333333,"d":"231.28"},227.05,222.05,13.97701]
[16,"AJANTPHARM",956.4,{"v":957.9666666666667,"d":"957.97"},{"v":943.9333333333334,"d":"943.93"},{"v":931.4666666666667,"d":"931.47"},{"v":917.4333333333334,"d":"917.43"},{"v":970.4333333333334,"d":"970.43"},{"v":984.4666666666667,"d":"984.47"},{"v":996.9333333333334,"d":"996.93"},972,945.5,9.50296]
[17,"ALKEM",1750,1754.55,{"v":1741.3999999999999,"d":"1741.40"},{"v":1732.8,"d":"1732.80"},{"v":1719.6499999999999,"d":"1719.65"},{"v":1763.1499999999999,"d":"1763.15"},{"v":1776.3,"d":"1776.30"},{"v":1784.8999999999999,"d":"1784.90"},1767.7,1745.95,0.41793]
[18,"AMARAJABAT",738.7,{"v":738.7166666666667,"d":"738.72"},{"v":732.1833333333334,"d":"732.18"},{"v":725.6666666666667,"d":"725.67"},{"v":719.1333333333334,"d":"719.13"},{"v":745.2333333333333,"d":"745.23"},{"v":751.7666666666667,"d":"751.77"},{"v":758.2833333333333,"d":"758.28"},745.25,732.2,1.71908]
[19,"AMBUJACEM",226.15,{"v":224.6,"d":"224.60"},{"v":222.1,"d":"222.10"},218.05,215.55,{"v":228.64999999999998,"d":"228.65"},{"v":231.14999999999998,"d":"231.15"},{"v":235.19999999999996,"d":"235.20"},227.1,220.55,28.03088]
[20,"APOLLOHOSP",1171.9,{"v":1175.7833333333335,"d":"1175.78"},{"v":1163.116666666667,"d":"1163.12"},{"v":1154.3333333333335,"d":"1154.33"},{"v":1141.666666666667,"d":"1141.67"},{"v":1184.566666666667,"d":"1184.57"},{"v":1197.2333333333336,"d":"1197.23"},{"v":1206.016666666667,"d":"1206.02"},1188.45,1167,2.6817]
[21,"APOLLOTYRE",212.3,{"v":213.54999999999998,"d":"213.55"},{"v":210.24999999999997,"d":"210.25"},{"v":208.2,"d":"208.20"},{"v":204.89999999999998,"d":"204.90"},{"v":215.59999999999997,"d":"215.60"},{"v":218.89999999999998,"d":"218.90"},{"v":220.94999999999996,"d":"220.95"},216.85,211.5,15.54812]
[22,"ARVIND",83.95,85.45,81.15,{"v":78.35000000000001,"d":"78.35"},{"v":74.05000000000001,"d":"74.05"},88.25,{"v":92.54999999999998,"d":"92.55"},95.35,89.75,82.65,134.51763]
[23,"ASHOKLEY",89.65,{"v":89.96666666666668,"d":"89.97"},{"v":88.98333333333336,"d":"88.98"},{"v":88.31666666666668,"d":"88.32"},{"v":87.33333333333336,"d":"87.33"},{"v":90.63333333333337,"d":"90.63"},{"v":91.61666666666669,"d":"91.62"},{"v":92.28333333333337,"d":"92.28"},90.95,89.3,192.94489]
[24,"ASIANPAINT",1382.35,{"v":1385.6666666666667,"d":"1385.67"},{"v":1376.6833333333334,"d":"1376.68"},{"v":1371.0166666666667,"d":"1371.02"},{"v":1362.0333333333333,"d":"1362.03"},{"v":1391.3333333333335,"d":"1391.33"},{"v":1400.3166666666666,"d":"1400.32"},{"v":1405.9833333333336,"d":"1405.98"},1394.65,1380,5.24331]
[25,"AUROPHARMA",735.85,{"v":730.0166666666668,"d":"730.02"},{"v":722.3833333333336,"d":"722.38"},{"v":708.9166666666667,"d":"708.92"},{"v":701.2833333333335,"d":"701.28"},{"v":743.4833333333336,"d":"743.48"},{"v":751.1166666666668,"d":"751.12"},{"v":764.5833333333336,"d":"764.58"},737.65,716.55,20.51628]
[26,"DMART",1450.4,{"v":1454.6833333333334,"d":"1454.68"},{"v":1440.7166666666667,"d":"1440.72"},{"v":1431.0333333333333,"d":"1431.03"},{"v":1417.0666666666666,"d":"1417.07"},{"v":1464.3666666666668,"d":"1464.37"},{"v":1478.3333333333335,"d":"1478.33"},{"v":1488.0166666666669,"d":"1488.02"},1468.65,1445,2.41894]
[27,"AXISBANK",733.4,{"v":733.0166666666668,"d":"733.02"},{"v":728.7833333333335,"d":"728.78"},{"v":724.1666666666667,"d":"724.17"},{"v":719.9333333333335,"d":"719.93"},{"v":737.6333333333336,"d":"737.63"},{"v":741.8666666666669,"d":"741.87"},{"v":746.4833333333336,"d":"746.48"},737.25,728.4,77.44794]
[28,"BAJAJ-AUTO",2955.7,{"v":2940.1166666666663,"d":"2940.12"},{"v":2915.6333333333328,"d":"2915.63"},{"v":2875.5666666666666,"d":"2875.57"},{"v":2851.083333333333,"d":"2851.08"},{"v":2980.1833333333325,"d":"2980.18"},{"v":3004.666666666666,"d":"3004.67"},{"v":3044.733333333332,"d":"3044.73"},2964.6,2900.05,7.54427]
[29,"BAJFINANCE",2768.3,{"v":2754.633333333333,"d":"2754.63"},{"v":2730.2666666666664,"d":"2730.27"},{"v":2692.233333333333,"d":"2692.23"},{"v":2667.8666666666663,"d":"2667.87"},{"v":2792.6666666666665,"d":"2792.67"},{"v":2817.0333333333333,"d":"2817.03"},{"v":2855.0666666666666,"d":"2855.07"},2779,2716.6,11.78087]
[30,"BAJAJFINSV",6616.95,{"v":6602.316666666667,"d":"6602.32"},{"v":6564.633333333333,"d":"6564.63"},{"v":6512.316666666667,"d":"6512.32"},{"v":6474.633333333333,"d":"6474.63"},{"v":6654.633333333333,"d":"6654.63"},{"v":6692.316666666666,"d":"6692.32"},{"v":6744.633333333333,"d":"6744.63"},6640,6550,1.44867]
[31,"BALKRISIND",904.7,{"v":909.1,"d":"909.10"},{"v":895.7,"d":"895.70"},{"v":886.7,"d":"886.70"},{"v":873.3000000000001,"d":"873.30"},{"v":918.1,"d":"918.10"},{"v":931.4999999999999,"d":"931.50"},{"v":940.5,"d":"940.50"},922.5,900.1,2.68819]
[32,"BANKBARODA",113.6,{"v":114.5,"d":"114.50"},112.15,{"v":110.7,"d":"110.70"},{"v":108.35000000000001,"d":"108.35"},115.95,{"v":118.3,"d":"118.30"},119.75,116.85,113.05,169.38684]
[33,"BANKINDIA",88.8,{"v":89.53333333333335,"d":"89.53"},{"v":87.66666666666669,"d":"87.67"},{"v":86.53333333333335,"d":"86.53"},{"v":84.66666666666669,"d":"84.67"},{"v":90.66666666666669,"d":"90.67"},{"v":92.53333333333333,"d":"92.53"},{"v":93.66666666666669,"d":"93.67"},91.4,88.4,81.68221]
[34,"BATAINDIA",1328.95,{"v":1334.6833333333334,"d":"1334.68"},{"v":1318.9166666666667,"d":"1318.92"},{"v":1308.8833333333334,"d":"1308.88"},{"v":1293.1166666666668,"d":"1293.12"},{"v":1344.7166666666667,"d":"1344.72"},{"v":1360.4833333333331,"d":"1360.48"},{"v":1370.5166666666667,"d":"1370.52"},1350.45,1324.65,7.46047]
[35,"BERGEPAINT",302.35,{"v":301.01666666666665,"d":"301.02"},{"v":298.0333333333333,"d":"298.03"},{"v":293.71666666666664,"d":"293.72"},{"v":290.7333333333333,"d":"290.73"},{"v":305.3333333333333,"d":"305.33"},{"v":308.31666666666666,"d":"308.32"},{"v":312.6333333333333,"d":"312.63"},304,296.7,7.66371]
[36,"BEL",87.2,{"v":87.66666666666667,"d":"87.67"},{"v":86.33333333333334,"d":"86.33"},{"v":85.46666666666667,"d":"85.47"},{"v":84.13333333333334,"d":"84.13"},{"v":88.53333333333335,"d":"88.53"},{"v":89.86666666666669,"d":"89.87"},{"v":90.73333333333335,"d":"90.73"},89,86.8,121.03502]
[37,"BHARATFIN",953.35,{"v":954.5166666666668,"d":"954.52"},{"v":947.1333333333336,"d":"947.13"},{"v":940.9166666666667,"d":"940.92"},{"v":933.5333333333335,"d":"933.53"},{"v":960.7333333333336,"d":"960.73"},{"v":968.1166666666668,"d":"968.12"},{"v":974.3333333333336,"d":"974.33"},961.9,948.3,2.20538]
[38,"BHARATFORG",507.35,{"v":508.6666666666667,"d":"508.67"},{"v":500.7833333333334,"d":"500.78"},{"v":494.21666666666675,"d":"494.22"},{"v":486.3333333333335,"d":"486.33"},{"v":515.2333333333333,"d":"515.23"},{"v":523.1166666666667,"d":"523.12"},{"v":529.6833333333333,"d":"529.68"},516.55,502.1,12.00535]
[39,"BHEL",67.1,{"v":67.16666666666667,"d":"67.17"},{"v":66.43333333333334,"d":"66.43"},{"v":65.76666666666667,"d":"65.77"},{"v":65.03333333333333,"d":"65.03"},{"v":67.83333333333334,"d":"67.83"},{"v":68.56666666666666,"d":"68.57"},{"v":69.23333333333335,"d":"69.23"},67.9,66.5,93.35968]
[40,"BPCL",367.35,{"v":367.8,"d":"367.80"},{"v":364.20000000000005,"d":"364.20"},361.05,{"v":357.45000000000005,"d":"357.45"},{"v":370.95000000000005,"d":"370.95"},{"v":374.55000000000007,"d":"374.55"},{"v":377.70000000000005,"d":"377.70"},371.4,364.65,28.12574]
[41,"BHARTIARTL",308.7,309.45,{"v":306.9,"d":"306.90"},{"v":305.09999999999997,"d":"305.10"},{"v":302.54999999999995,"d":"302.55"},311.25,{"v":313.80000000000007,"d":"313.80"},{"v":315.6,"d":"315.60"},312,307.65,40.02947]
[42,"INFRATEL",305.5,{"v":306.51666666666665,"d":"306.52"},{"v":303.0333333333333,"d":"303.03"},{"v":300.56666666666666,"d":"300.57"},{"v":297.0833333333333,"d":"297.08"},{"v":308.9833333333333,"d":"308.98"},{"v":312.46666666666664,"d":"312.47"},{"v":314.9333333333333,"d":"314.93"},310,304.05,21.75387]
[43,"BIOCON",614.8,{"v":615.3000000000001,"d":"615.30"},{"v":611.1000000000001,"d":"611.10"},{"v":607.4000000000001,"d":"607.40"},{"v":603.2000000000002,"d":"603.20"},{"v":619.0000000000001,"d":"619.00"},{"v":623.2000000000002,"d":"623.20"},{"v":626.9000000000001,"d":"626.90"},619.5,611.6,13.55805]
[44,"BOSCHLTD",18429.85,{"v":18382.366666666665,"d":"18382.37"},{"v":18247.48333333333,"d":"18247.48"},{"v":18065.116666666665,"d":"18065.12"},{"v":17930.23333333333,"d":"17930.23"},{"v":18564.73333333333,"d":"18564.73"},{"v":18699.61666666667,"d":"18699.62"},{"v":18881.98333333333,"d":"18881.98"},18517.25,18200,0.11836]
[45,"BRITANNIA",3071.2,{"v":3057.2333333333336,"d":"3057.23"},{"v":3034.966666666667,"d":"3034.97"},{"v":2998.7333333333336,"d":"2998.73"},{"v":2976.466666666667,"d":"2976.47"},{"v":3093.466666666667,"d":"3093.47"},{"v":3115.7333333333336,"d":"3115.73"},{"v":3151.966666666667,"d":"3151.97"},3079.5,3021,1.90651]
[46,"CRISIL",1434.65,{"v":1457.1333333333332,"d":"1457.13"},{"v":1401.1666666666665,"d":"1401.17"},{"v":1367.6833333333334,"d":"1367.68"},{"v":1311.7166666666667,"d":"1311.72"},{"v":1490.6166666666663,"d":"1490.62"},{"v":1546.583333333333,"d":"1546.58"},{"v":1580.0666666666662,"d":"1580.07"},1513.1,1423.65,0.35611]
[47,"CADILAHC",324.95,{"v":328.3833333333334,"d":"328.38"},{"v":320.76666666666677,"d":"320.77"},{"v":316.58333333333337,"d":"316.58"},{"v":308.96666666666675,"d":"308.97"},{"v":332.5666666666668,"d":"332.57"},{"v":340.18333333333345,"d":"340.18"},{"v":344.3666666666668,"d":"344.37"},336,324.2,5.99037]
[48,"CANBK",254,{"v":255.04999999999998,"d":"255.05"},{"v":251.79999999999995,"d":"251.80"},{"v":249.59999999999997,"d":"249.60"},{"v":246.34999999999994,"d":"246.35"},257.25,{"v":260.5,"d":"260.50"},{"v":262.7,"d":"262.70"},258.3,252.85,36.46618]
[49,"CASTROLIND",161.8,{"v":162.29999999999998,"d":"162.30"},{"v":160.59999999999997,"d":"160.60"},{"v":159.39999999999998,"d":"159.40"},{"v":157.69999999999996,"d":"157.70"},{"v":163.49999999999997,"d":"163.50"},{"v":165.19999999999996,"d":"165.20"},{"v":166.39999999999998,"d":"166.40"},164,161.1,8.71135]
[50,"CENTRALBK",32.95,{"v":32.800000000000004,"d":"32.80"},{"v":31.650000000000006,"d":"31.65"},30.35,{"v":29.200000000000003,"d":"29.20"},{"v":34.10000000000001,"d":"34.10"},35.25,{"v":36.55000000000001,"d":"36.55"},33.95,31.5,19.83489]
[51,"CENTURYTEX",856.3,{"v":853.3166666666666,"d":"853.32"},{"v":845.5833333333333,"d":"845.58"},{"v":834.8666666666667,"d":"834.87"},{"v":827.1333333333333,"d":"827.13"},{"v":864.0333333333332,"d":"864.03"},{"v":871.7666666666665,"d":"871.77"},{"v":882.4833333333331,"d":"882.48"},861.05,842.6,3.55975]
[52,"CHOLAFIN",1289.2,{"v":1296.3666666666668,"d":"1296.37"},{"v":1279.8833333333337,"d":"1279.88"},{"v":1270.5666666666668,"d":"1270.57"},{"v":1254.0833333333337,"d":"1254.08"},{"v":1305.6833333333336,"d":"1305.68"},{"v":1322.1666666666667,"d":"1322.17"},{"v":1331.4833333333336,"d":"1331.48"},1312.85,1287.05,1.6116]
[53,"CIPLA",539.95,{"v":540.5333333333333,"d":"540.53"},{"v":537.6666666666666,"d":"537.67"},{"v":535.3833333333333,"d":"535.38"},{"v":532.5166666666667,"d":"532.52"},{"v":542.8166666666666,"d":"542.82"},{"v":545.6833333333334,"d":"545.68"},{"v":547.9666666666666,"d":"547.97"},543.4,538.25,26.18767]
[54,"COALINDIA",234.9,{"v":234,"d":"234.00"},{"v":230.5,"d":"230.50"},{"v":226.1,"d":"226.10"},{"v":222.6,"d":"222.60"},{"v":238.4,"d":"238.40"},{"v":241.9,"d":"241.90"},{"v":246.3,"d":"246.30"},237.5,229.6,128.03612]
[55,"COLPAL",1251.7,1256.25,{"v":1242.5,"d":"1242.50"},{"v":1233.3,"d":"1233.30"},1219.55,1265.45,{"v":1279.2,"d":"1279.20"},{"v":1288.4,"d":"1288.40"},1270,1247.05,3.47589]
[56,"CONCOR",488.45,{"v":486.9333333333334,"d":"486.93"},{"v":483.8666666666668,"d":"483.87"},{"v":479.2833333333334,"d":"479.28"},{"v":476.2166666666668,"d":"476.22"},{"v":491.51666666666677,"d":"491.52"},{"v":494.58333333333337,"d":"494.58"},{"v":499.16666666666674,"d":"499.17"},490,482.35,7.47344]
[57,"COROMANDEL",480.7,{"v":477.0833333333333,"d":"477.08"},{"v":472.16666666666663,"d":"472.17"},{"v":463.6333333333333,"d":"463.63"},{"v":458.71666666666664,"d":"458.72"},{"v":485.6166666666666,"d":"485.62"},{"v":490.53333333333325,"d":"490.53"},{"v":499.0666666666666,"d":"499.07"},482,468.55,2.25338]
[58,"CROMPTON",220.55,{"v":219.20000000000002,"d":"219.20"},{"v":216.90000000000003,"d":"216.90"},{"v":213.25000000000003,"d":"213.25"},{"v":210.95000000000005,"d":"210.95"},{"v":222.85000000000002,"d":"222.85"},{"v":225.15000000000003,"d":"225.15"},{"v":228.8,"d":"228.80"},221.5,215.55,2.7089]
[59,"CUMMINSIND",730.4,{"v":734.4,"d":"734.40"},{"v":724.0999999999999,"d":"724.10"},{"v":717.8,"d":"717.80"},{"v":707.4999999999999,"d":"707.50"},{"v":740.6999999999999,"d":"740.70"},{"v":750.9999999999999,"d":"751.00"},{"v":757.3,"d":"757.30"},744.7,728.1,2.01353]
[60,"DLF",175.35,{"v":175.30000000000004,"d":"175.30"},{"v":173.85000000000008,"d":"173.85"},{"v":172.35000000000005,"d":"172.35"},{"v":170.9000000000001,"d":"170.90"},{"v":176.80000000000007,"d":"176.80"},{"v":178.25000000000006,"d":"178.25"},{"v":179.75000000000006,"d":"179.75"},176.75,173.8,30.05893]
[61,"DABUR",432.2,{"v":432.84999999999997,"d":"432.85"},{"v":430.1499999999999,"d":"430.15"},{"v":428.09999999999997,"d":"428.10"},{"v":425.3999999999999,"d":"425.40"},{"v":434.8999999999999,"d":"434.90"},{"v":437.59999999999997,"d":"437.60"},{"v":439.6499999999999,"d":"439.65"},435.55,430.8,8.32863]
[62,"DHFL",139.85,{"v":140.98333333333335,"d":"140.98"},{"v":137.7166666666667,"d":"137.72"},{"v":135.58333333333334,"d":"135.58"},{"v":132.3166666666667,"d":"132.32"},{"v":143.1166666666667,"d":"143.12"},{"v":146.38333333333335,"d":"146.38"},{"v":148.5166666666667,"d":"148.52"},144.25,138.85,133.2831]
[63,"DISHTV",37.3,37.75,36.65,{"v":36,"d":"36.00"},{"v":34.9,"d":"34.90"},{"v":38.4,"d":"38.40"},{"v":39.49999999999999,"d":"39.50"},40.15,38.85,37.1,122.26163]
[64,"DIVISLAB",1647.4,{"v":1649.7666666666667,"d":"1649.77"},{"v":1633.6333333333332,"d":"1633.63"},{"v":1619.8666666666666,"d":"1619.87"},{"v":1603.7333333333331,"d":"1603.73"},{"v":1663.5333333333333,"d":"1663.53"},{"v":1679.666666666667,"d":"1679.67"},{"v":1693.4333333333334,"d":"1693.43"},1665.9,1636,4.28683]
[65,"LALPATHLAB",1018.2,{"v":1014.7000000000002,"d":"1014.70"},{"v":1004.4500000000003,"d":"1004.45"},{"v":990.7000000000002,"d":"990.70"},{"v":980.4500000000003,"d":"980.45"},{"v":1028.4500000000003,"d":"1028.45"},{"v":1038.7,"d":"1038.70"},{"v":1052.4500000000003,"d":"1052.45"},1024.95,1000.95,0.44975]
[66,"DRREDDY",2615.05,{"v":2635.8333333333335,"d":"2635.83"},{"v":2585.716666666667,"d":"2585.72"},{"v":2556.3833333333337,"d":"2556.38"},{"v":2506.2666666666673,"d":"2506.27"},{"v":2665.166666666667,"d":"2665.17"},{"v":2715.283333333333,"d":"2715.28"},{"v":2744.616666666667,"d":"2744.62"},2685.95,2606.5,6.84806]
[67,"EDELWEISS",162.5,{"v":162.5,"d":"162.50"},161.05,{"v":159.60000000000002,"d":"159.60"},{"v":158.15000000000003,"d":"158.15"},163.95,{"v":165.39999999999998,"d":"165.40"},{"v":166.84999999999997,"d":"166.85"},163.95,161.05,23.84564]
[68,"EICHERMOT",21871.05,{"v":21788.183333333334,"d":"21788.18"},{"v":21482.916666666668,"d":"21482.92"},{"v":21094.783333333333,"d":"21094.78"},{"v":20789.516666666666,"d":"20789.52"},{"v":22176.31666666667,"d":"22176.32"},{"v":22481.583333333332,"d":"22481.58"},{"v":22869.71666666667,"d":"22869.72"},22093.45,21400.05,1.95792]
[69,"EMAMILTD",383.1,{"v":386.3500000000001,"d":"386.35"},{"v":377.85000000000014,"d":"377.85"},{"v":372.6000000000001,"d":"372.60"},{"v":364.10000000000014,"d":"364.10"},{"v":391.60000000000014,"d":"391.60"},{"v":400.1,"d":"400.10"},{"v":405.35000000000014,"d":"405.35"},394.85,381.1,6.20653]
[70,"ENDURANCE",1168.55,{"v":1170.1499999999999,"d":"1170.15"},{"v":1160.3999999999996,"d":"1160.40"},{"v":1152.2499999999998,"d":"1152.25"},{"v":1142.4999999999995,"d":"1142.50"},{"v":1178.2999999999997,"d":"1178.30"},{"v":1188.0500000000002,"d":"1188.05"},{"v":1196.1999999999998,"d":"1196.20"},1179.9,1162,9.16051]
[71,"ENGINERSIN",110.5,{"v":111.06666666666668,"d":"111.07"},{"v":108.83333333333336,"d":"108.83"},{"v":107.16666666666669,"d":"107.17"},{"v":104.93333333333337,"d":"104.93"},{"v":112.73333333333335,"d":"112.73"},{"v":114.96666666666667,"d":"114.97"},{"v":116.63333333333334,"d":"116.63"},113.3,109.4,18.98197]
[72,"EXIDEIND",224.45,{"v":223.96666666666667,"d":"223.97"},{"v":221.43333333333334,"d":"221.43"},{"v":218.41666666666666,"d":"218.42"},{"v":215.88333333333333,"d":"215.88"},{"v":226.98333333333335,"d":"226.98"},{"v":229.5166666666667,"d":"229.52"},{"v":232.53333333333336,"d":"232.53"},226.5,220.95,9.96307]
[73,"FEDERALBNK",87.55,{"v":87.76666666666667,"d":"87.77"},{"v":86.78333333333333,"d":"86.78"},{"v":86.01666666666667,"d":"86.02"},{"v":85.03333333333333,"d":"85.03"},{"v":88.53333333333333,"d":"88.53"},{"v":89.51666666666665,"d":"89.52"},{"v":90.28333333333333,"d":"90.28"},88.75,87,63.53771]
[74,"GAIL",349.65,347.45,{"v":343.9,"d":"343.90"},338.15,{"v":334.59999999999997,"d":"334.60"},{"v":353.2,"d":"353.20"},{"v":356.75000000000006,"d":"356.75"},{"v":362.5,"d":"362.50"},351,341.7,27.17482]
[75,"GMRINFRA",16.85,{"v":16.86666666666667,"d":"16.87"},{"v":16.68333333333334,"d":"16.68"},{"v":16.51666666666667,"d":"16.52"},{"v":16.33333333333334,"d":"16.33"},{"v":17.033333333333342,"d":"17.03"},{"v":17.216666666666672,"d":"17.22"},{"v":17.383333333333344,"d":"17.38"},17.05,16.7,84.63138]
[76,"GSKCONS",7040.15,{"v":7043.033333333333,"d":"7043.03"},{"v":6960.116666666666,"d":"6960.12"},{"v":6880.083333333333,"d":"6880.08"},{"v":6797.166666666666,"d":"6797.17"},{"v":7123.066666666666,"d":"7123.07"},{"v":7205.983333333334,"d":"7205.98"},{"v":7286.0166666666655,"d":"7286.02"},7125.95,6963,0.27601]
[77,"GLAXO",1311.7,1303.75,{"v":1287.7,"d":"1287.70"},{"v":1263.7,"d":"1263.70"},1247.65,1327.75,{"v":1343.8000000000002,"d":"1343.80"},{"v":1367.8,"d":"1367.80"},1319.8,1279.75,0.17079]
[78,"GLENMARK",598.05,{"v":602.5500000000001,"d":"602.55"},{"v":591.1000000000001,"d":"591.10"},{"v":584.1500000000001,"d":"584.15"},{"v":572.7000000000002,"d":"572.70"},{"v":609.5000000000001,"d":"609.50"},{"v":620.9500000000002,"d":"620.95"},{"v":627.9000000000001,"d":"627.90"},614,595.6,5.33133]
[79,"GODREJCP",708,{"v":707.9166666666666,"d":"707.92"},{"v":701.8333333333333,"d":"701.83"},{"v":695.6666666666666,"d":"695.67"},{"v":689.5833333333333,"d":"689.58"},{"v":714.0833333333333,"d":"714.08"},{"v":720.1666666666665,"d":"720.17"},{"v":726.3333333333333,"d":"726.33"},714,701.75,6.29722]
[80,"GODREJIND",511.1,{"v":511.54999999999995,"d":"511.55"},{"v":508.3499999999999,"d":"508.35"},{"v":505.59999999999997,"d":"505.60"},{"v":502.3999999999999,"d":"502.40"},{"v":514.3,"d":"514.30"},{"v":517.5,"d":"517.50"},{"v":520.2499999999999,"d":"520.25"},514.75,508.8,4.58957]
[81,"GRUH",267.45,{"v":263.81666666666666,"d":"263.82"},{"v":259.0333333333333,"d":"259.03"},{"v":250.61666666666665,"d":"250.62"},{"v":245.8333333333333,"d":"245.83"},{"v":272.23333333333335,"d":"272.23"},{"v":277.01666666666677,"d":"277.02"},{"v":285.43333333333334,"d":"285.43"},268.6,255.4,13.50845]
[82,"GPPL",88.8,{"v":88.46666666666665,"d":"88.47"},{"v":87.43333333333331,"d":"87.43"},{"v":86.06666666666665,"d":"86.07"},{"v":85.0333333333333,"d":"85.03"},{"v":89.83333333333331,"d":"89.83"},{"v":90.86666666666665,"d":"90.87"},{"v":92.23333333333332,"d":"92.23"},89.5,87.1,1.73368]
[83,"GSPL",169.75,{"v":169.71666666666667,"d":"169.72"},{"v":167.53333333333333,"d":"167.53"},{"v":165.31666666666666,"d":"165.32"},{"v":163.13333333333333,"d":"163.13"},{"v":171.93333333333334,"d":"171.93"},{"v":174.11666666666667,"d":"174.12"},{"v":176.33333333333334,"d":"176.33"},171.9,167.5,1.57569]
[84,"HCLTECH",1009.05,{"v":1015,"d":"1015.00"},1000.05,991.05,{"v":976.0999999999999,"d":"976.10"},{"v":1024,"d":"1024.00"},1038.95,1047.95,1029.95,1006,15.88047]
[85,"HDFCBANK",2128.2,{"v":2122.5499999999997,"d":"2122.55"},{"v":2115.0999999999995,"d":"2115.10"},{"v":2101.9999999999995,"d":"2102.00"},{"v":2094.5499999999993,"d":"2094.55"},{"v":2135.6499999999996,"d":"2135.65"},{"v":2143.0999999999995,"d":"2143.10"},{"v":2156.2,"d":"2156.20"},2130,2109.45,17.63365]
[86,"HAVELLS",727.85,{"v":725,"d":"725.00"},{"v":720.5,"d":"720.50"},713.15,708.65,732.35,736.85,{"v":744.2,"d":"744.20"},729.5,717.65,11.94157]
[87,"HEROMOTOCO",2740.35,{"v":2732.9166666666665,"d":"2732.92"},{"v":2707.383333333333,"d":"2707.38"},{"v":2674.4166666666665,"d":"2674.42"},{"v":2648.883333333333,"d":"2648.88"},{"v":2765.883333333333,"d":"2765.88"},{"v":2791.416666666667,"d":"2791.42"},{"v":2824.383333333333,"d":"2824.38"},2758.45,2699.95,6.7484]
[88,"HEXAWARE",346.05,{"v":346.1333333333334,"d":"346.13"},{"v":341.1166666666668,"d":"341.12"},{"v":336.1833333333334,"d":"336.18"},{"v":331.1666666666668,"d":"331.17"},{"v":351.0666666666668,"d":"351.07"},{"v":356.0833333333333,"d":"356.08"},{"v":361.01666666666677,"d":"361.02"},351.15,341.2,12.46873]
[89,"HINDALCO",195.55,{"v":195.58333333333334,"d":"195.58"},{"v":193.5666666666667,"d":"193.57"},{"v":191.58333333333334,"d":"191.58"},{"v":189.5666666666667,"d":"189.57"},{"v":197.5666666666667,"d":"197.57"},{"v":199.58333333333334,"d":"199.58"},{"v":201.5666666666667,"d":"201.57"},197.6,193.6,100.50458]
[90,"HINDPETRO",249.85,{"v":248.98333333333335,"d":"248.98"},{"v":246.5666666666667,"d":"246.57"},{"v":243.28333333333333,"d":"243.28"},{"v":240.86666666666667,"d":"240.87"},{"v":252.2666666666667,"d":"252.27"},{"v":254.68333333333334,"d":"254.68"},{"v":257.9666666666667,"d":"257.97"},251.4,245.7,37.8026]
[91,"HINDUNILVR",1701.6,{"v":1704.8999999999999,"d":"1704.90"},{"v":1691.7999999999997,"d":"1691.80"},{"v":1681.9999999999998,"d":"1682.00"},{"v":1668.8999999999996,"d":"1668.90"},{"v":1714.6999999999998,"d":"1714.70"},{"v":1727.7999999999997,"d":"1727.80"},{"v":1737.6,"d":"1737.60"},1718,1695.1,14.19614]
[92,"HINDZINC",267.25,{"v":267.53333333333336,"d":"267.53"},{"v":265.5666666666667,"d":"265.57"},{"v":263.8833333333334,"d":"263.88"},{"v":261.91666666666674,"d":"261.92"},{"v":269.2166666666667,"d":"269.22"},{"v":271.1833333333333,"d":"271.18"},{"v":272.8666666666667,"d":"272.87"},269.5,265.85,5.09873]
[93,"HUDCO",44.75,{"v":44.833333333333336,"d":"44.83"},{"v":44.31666666666667,"d":"44.32"},{"v":43.88333333333333,"d":"43.88"},{"v":43.36666666666667,"d":"43.37"},{"v":45.26666666666667,"d":"45.27"},{"v":45.78333333333334,"d":"45.78"},{"v":46.216666666666676,"d":"46.22"},45.35,44.4,7.25062]
[94,"HDFC",1884.05,1881.05,{"v":1874.1,"d":"1874.10"},{"v":1864.1499999999999,"d":"1864.15"},{"v":1857.1999999999998,"d":"1857.20"},{"v":1891,"d":"1891.00"},{"v":1897.9500000000003,"d":"1897.95"},{"v":1907.9,"d":"1907.90"},1888,1871.1,18.45737]
[95,"ITC",292,{"v":291.1333333333333,"d":"291.13"},{"v":289.26666666666665,"d":"289.27"},{"v":286.5333333333333,"d":"286.53"},{"v":284.66666666666663,"d":"284.67"},{"v":293.8666666666667,"d":"293.87"},{"v":295.73333333333335,"d":"295.73"},{"v":298.4666666666667,"d":"298.47"},293,288.4,126.81454]
[96,"ICICIBANK",370.6,370.55,{"v":367.70000000000005,"d":"367.70"},{"v":364.8,"d":"364.80"},{"v":361.95000000000005,"d":"361.95"},{"v":373.45000000000005,"d":"373.45"},{"v":376.30000000000007,"d":"376.30"},{"v":379.20000000000005,"d":"379.20"},373.4,367.65,161.43455]
[97,"ICICIPRULI",342.25,{"v":337.93333333333334,"d":"337.93"},{"v":326.9666666666667,"d":"326.97"},{"v":311.68333333333334,"d":"311.68"},{"v":300.7166666666667,"d":"300.72"},{"v":353.2166666666667,"d":"353.22"},{"v":364.1833333333333,"d":"364.18"},{"v":379.4666666666667,"d":"379.47"},348.9,322.65,68.48042]
[98,"IDBI",43.35,{"v":43.616666666666674,"d":"43.62"},{"v":42.93333333333335,"d":"42.93"},{"v":42.51666666666668,"d":"42.52"},{"v":41.83333333333336,"d":"41.83"},{"v":44.033333333333346,"d":"44.03"},{"v":44.71666666666667,"d":"44.72"},{"v":45.13333333333334,"d":"45.13"},44.3,43.2,50.93875]
[99,"IDFCFIRSTB",48.95,{"v":49.01666666666667,"d":"49.02"},{"v":48.433333333333344,"d":"48.43"},{"v":47.91666666666667,"d":"47.92"},{"v":47.33333333333334,"d":"47.33"},{"v":49.533333333333346,"d":"49.53"},{"v":50.116666666666674,"d":"50.12"},{"v":50.63333333333335,"d":"50.63"},49.6,48.5,164.09981]
[100,"IDFC",39.2,{"v":39.53333333333333,"d":"39.53"},{"v":38.666666666666664,"d":"38.67"},{"v":38.13333333333333,"d":"38.13"},{"v":37.266666666666666,"d":"37.27"},{"v":40.06666666666666,"d":"40.07"},{"v":40.93333333333334,"d":"40.93"},{"v":41.46666666666666,"d":"41.47"},40.4,39,39.12203]
[101,"IRB",147.55,{"v":147.21666666666667,"d":"147.22"},{"v":145.63333333333333,"d":"145.63"},{"v":143.71666666666667,"d":"143.72"},{"v":142.13333333333333,"d":"142.13"},{"v":149.13333333333333,"d":"149.13"},{"v":150.71666666666664,"d":"150.72"},{"v":152.63333333333333,"d":"152.63"},148.8,145.3,9.68499]
[102,"IDEA",32.55,{"v":32.333333333333336,"d":"32.33"},{"v":31.91666666666667,"d":"31.92"},{"v":31.283333333333335,"d":"31.28"},{"v":30.86666666666667,"d":"30.87"},{"v":32.96666666666667,"d":"32.97"},{"v":33.38333333333334,"d":"33.38"},{"v":34.01666666666667,"d":"34.02"},32.75,31.7,296.18241]
[103,"IBULHSGFIN",702,{"v":711.9833333333332,"d":"711.98"},{"v":688.0166666666664,"d":"688.02"},{"v":674.0333333333332,"d":"674.03"},{"v":650.0666666666664,"d":"650.07"},{"v":725.9666666666665,"d":"725.97"},{"v":749.9333333333334,"d":"749.93"},{"v":763.9166666666665,"d":"763.92"},735.95,698,101.13206]
[104,"INDIANB",253.3,251.15,{"v":247.3,"d":"247.30"},{"v":241.3,"d":"241.30"},{"v":237.45000000000002,"d":"237.45"},257.15,{"v":261,"d":"261.00"},{"v":267,"d":"267.00"},255,245.15,21.24915]
[105,"INDHOTEL",144.55,{"v":144.68333333333334,"d":"144.68"},{"v":141.36666666666667,"d":"141.37"},{"v":138.18333333333334,"d":"138.18"},{"v":134.86666666666667,"d":"134.87"},{"v":147.86666666666667,"d":"147.87"},{"v":151.18333333333334,"d":"151.18"},{"v":154.36666666666667,"d":"154.37"},148,141.5,38.85045]
[106,"IOC",148.7,{"v":148.1,"d":"148.10"},{"v":145.29999999999998,"d":"145.30"},{"v":141.89999999999998,"d":"141.90"},{"v":139.09999999999997,"d":"139.10"},{"v":151.5,"d":"151.50"},{"v":154.3,"d":"154.30"},{"v":157.70000000000002,"d":"157.70"},150.9,144.7,160.4935]
[107,"IGL",293.8,{"v":291.9,"d":"291.90"},{"v":289.04999999999995,"d":"289.05"},{"v":284.29999999999995,"d":"284.30"},{"v":281.44999999999993,"d":"281.45"},296.65,{"v":299.5,"d":"299.50"},304.25,294.75,287.15,10.73058]
[108,"INDUSINDBK",1518,{"v":1519.1833333333334,"d":"1519.18"},{"v":1506.7666666666669,"d":"1506.77"},{"v":1495.5333333333335,"d":"1495.53"},{"v":1483.116666666667,"d":"1483.12"},{"v":1530.4166666666667,"d":"1530.42"},{"v":1542.8333333333333,"d":"1542.83"},{"v":1554.0666666666666,"d":"1554.07"},1531.6,1507.95,9.66595]
[109,"NAUKRI",1781.9,{"v":1760.3,"d":"1760.30"},{"v":1721.6,"d":"1721.60"},{"v":1661.3,"d":"1661.30"},{"v":1622.6,"d":"1622.60"},{"v":1820.6,"d":"1820.60"},{"v":1859.3000000000002,"d":"1859.30"},{"v":1919.6,"d":"1919.60"},1799,1700,2.65858]
[110,"INFY",712.35,{"v":715.3166666666667,"d":"715.32"},{"v":707.6833333333334,"d":"707.68"},{"v":703.0166666666667,"d":"703.02"},{"v":695.3833333333333,"d":"695.38"},{"v":719.9833333333335,"d":"719.98"},{"v":727.6166666666669,"d":"727.62"},{"v":732.2833333333335,"d":"732.28"},722.95,710.65,71.93994]
[111,"INDIGO",1243,{"v":1238.5666666666666,"d":"1238.57"},{"v":1221.1333333333332,"d":"1221.13"},{"v":1199.2666666666667,"d":"1199.27"},{"v":1181.8333333333333,"d":"1181.83"},{"v":1260.4333333333332,"d":"1260.43"},{"v":1277.8666666666666,"d":"1277.87"},{"v":1299.7333333333331,"d":"1299.73"},1256,1216.7,13.35943]
[112,"IPCALAB",887.05,{"v":889.4833333333332,"d":"889.48"},{"v":861.5666666666665,"d":"861.57"},{"v":836.0833333333333,"d":"836.08"},{"v":808.1666666666665,"d":"808.17"},{"v":914.9666666666665,"d":"914.97"},{"v":942.8833333333332,"d":"942.88"},{"v":968.3666666666664,"d":"968.37"},917.4,864,4.85914]
[113,"JSWENERGY",68.4,{"v":68.96666666666668,"d":"68.97"},{"v":67.23333333333336,"d":"67.23"},{"v":66.06666666666668,"d":"66.07"},{"v":64.33333333333336,"d":"64.33"},{"v":70.13333333333337,"d":"70.13"},{"v":71.86666666666669,"d":"71.87"},{"v":73.03333333333337,"d":"73.03"},70.7,67.8,17.1401]
[114,"JSWSTEEL",286.4,{"v":286.6666666666667,"d":"286.67"},{"v":283.9333333333334,"d":"283.93"},{"v":281.4666666666667,"d":"281.47"},{"v":278.7333333333334,"d":"278.73"},{"v":289.1333333333334,"d":"289.13"},{"v":291.8666666666666,"d":"291.87"},{"v":294.33333333333337,"d":"294.33"},289.4,284.2,59.61633]
[115,"JINDALSTEL",162.75,{"v":163.4,"d":"163.40"},{"v":161,"d":"161.00"},159.25,156.85,165.15,{"v":167.55000000000004,"d":"167.55"},{"v":169.3,"d":"169.30"},165.8,161.65,83.15379]
[116,"JUBLFOOD",1339.6,{"v":1334.2,"d":"1334.20"},{"v":1320.5,"d":"1320.50"},{"v":1301.3999999999999,"d":"1301.40"},{"v":1287.6999999999998,"d":"1287.70"},{"v":1353.3000000000002,"d":"1353.30"},{"v":1367.0000000000005,"d":"1367.00"},{"v":1386.1000000000004,"d":"1386.10"},1347.9,1315.1,13.57561]
[117,"JUBILANT",769.2,{"v":770.0333333333333,"d":"770.03"},{"v":744.1666666666666,"d":"744.17"},{"v":719.1333333333333,"d":"719.13"},{"v":693.2666666666667,"d":"693.27"},{"v":795.0666666666666,"d":"795.07"},{"v":820.9333333333334,"d":"820.93"},{"v":845.9666666666666,"d":"845.97"},795.9,745,10.39008]
[118,"KARURVYSYA",69.45,{"v":69.88333333333334,"d":"69.88"},{"v":68.31666666666668,"d":"68.32"},{"v":67.18333333333334,"d":"67.18"},{"v":65.61666666666667,"d":"65.62"},{"v":71.01666666666668,"d":"71.02"},{"v":72.58333333333334,"d":"72.58"},{"v":73.71666666666668,"d":"73.72"},71.45,68.75,6.68812]
[119,"KOTAKBANK",1238.9,{"v":1238.0333333333335,"d":"1238.03"},{"v":1232.566666666667,"d":"1232.57"},{"v":1226.2333333333336,"d":"1226.23"},{"v":1220.766666666667,"d":"1220.77"},{"v":1244.366666666667,"d":"1244.37"},{"v":1249.8333333333337,"d":"1249.83"},{"v":1256.166666666667,"d":"1256.17"},1243.5,1231.7,10.51433]
[120,"L&TFH",141.85,{"v":141.66666666666666,"d":"141.67"},{"v":139.9333333333333,"d":"139.93"},{"v":138.01666666666665,"d":"138.02"},{"v":136.2833333333333,"d":"136.28"},{"v":143.58333333333331,"d":"143.58"},{"v":145.31666666666666,"d":"145.32"},{"v":147.23333333333332,"d":"147.23"},143.4,139.75,111.39172]
[121,"LICHSGFIN",493.65,491.05,{"v":487.1,"d":"487.10"},480.55,{"v":476.6,"d":"476.60"},{"v":497.6,"d":"497.60"},{"v":501.54999999999995,"d":"501.55"},{"v":508.1,"d":"508.10"},495,484.5,11.75197]
[122,"LT",1339.4,{"v":1346.4666666666667,"d":"1346.47"},{"v":1329.9333333333334,"d":"1329.93"},{"v":1320.4666666666667,"d":"1320.47"},{"v":1303.9333333333334,"d":"1303.93"},{"v":1355.9333333333334,"d":"1355.93"},{"v":1372.4666666666667,"d":"1372.47"},{"v":1381.9333333333334,"d":"1381.93"},1363,1337,48.68283]
[123,"LUPIN",779.15,{"v":784.7666666666665,"d":"784.77"},{"v":769.7333333333331,"d":"769.73"},{"v":760.3166666666666,"d":"760.32"},{"v":745.2833333333332,"d":"745.28"},{"v":794.183333333333,"d":"794.18"},{"v":809.2166666666666,"d":"809.22"},{"v":818.633333333333,"d":"818.63"},799.8,775.35,19.71916]
[124,"MRF",57026.6,{"v":57285.53333333333,"d":"57285.53"},{"v":56571.066666666666,"d":"56571.07"},{"v":56115.53333333333,"d":"56115.53"},{"v":55401.066666666666,"d":"55401.07"},{"v":57741.066666666666,"d":"57741.07"},{"v":58455.533333333326,"d":"58455.53"},{"v":58911.066666666666,"d":"58911.07"},58000,56830,0.06779]
[125,"MGL",878.45,{"v":879.8000000000001,"d":"879.80"},{"v":870.6500000000001,"d":"870.65"},862.85,{"v":853.7,"d":"853.70"},{"v":887.6000000000001,"d":"887.60"},896.75,{"v":904.5500000000002,"d":"904.55"},888.95,872,3.02967]
[126,"M&MFIN",435.95,{"v":435.26666666666665,"d":"435.27"},{"v":429.9333333333333,"d":"429.93"},{"v":423.91666666666663,"d":"423.92"},{"v":418.58333333333326,"d":"418.58"},{"v":441.2833333333333,"d":"441.28"},{"v":446.6166666666667,"d":"446.62"},{"v":452.6333333333333,"d":"452.63"},440.6,429.25,11.0391]
[127,"M&M",670.15,{"v":672.0833333333334,"d":"672.08"},{"v":664.4666666666667,"d":"664.47"},{"v":658.7833333333333,"d":"658.78"},{"v":651.1666666666666,"d":"651.17"},{"v":677.7666666666668,"d":"677.77"},{"v":685.3833333333333,"d":"685.38"},{"v":691.0666666666668,"d":"691.07"},679.7,666.4,38.77059]
[128,"MANAPPURAM",118.3,{"v":119.01666666666667,"d":"119.02"},{"v":116.83333333333333,"d":"116.83"},{"v":115.36666666666666,"d":"115.37"},{"v":113.18333333333332,"d":"113.18"},{"v":120.48333333333333,"d":"120.48"},{"v":122.66666666666667,"d":"122.67"},{"v":124.13333333333334,"d":"124.13"},121.2,117.55,41.65876]
[129,"MRPL",68.55,{"v":69.08333333333333,"d":"69.08"},{"v":67.46666666666665,"d":"67.47"},{"v":66.38333333333333,"d":"66.38"},{"v":64.76666666666665,"d":"64.77"},{"v":70.16666666666666,"d":"70.17"},{"v":71.78333333333333,"d":"71.78"},{"v":72.86666666666666,"d":"72.87"},70.7,68,6.66414]
[130,"MARICO",334.55,{"v":334.5833333333333,"d":"334.58"},{"v":332.1166666666666,"d":"332.12"},{"v":329.6833333333333,"d":"329.68"},{"v":327.2166666666666,"d":"327.22"},{"v":337.01666666666665,"d":"337.02"},{"v":339.48333333333335,"d":"339.48"},{"v":341.9166666666667,"d":"341.92"},337.05,332.15,13.99038]
[131,"MARUTI",6967.7,{"v":6981.233333333334,"d":"6981.23"},{"v":6937.466666666667,"d":"6937.47"},{"v":6907.233333333334,"d":"6907.23"},{"v":6863.466666666667,"d":"6863.47"},{"v":7011.466666666667,"d":"7011.47"},{"v":7055.233333333334,"d":"7055.23"},{"v":7085.466666666667,"d":"7085.47"},7025,6951,4.86432]
[132,"MFSL",421.6,{"v":417.7166666666667,"d":"417.72"},{"v":409.5333333333334,"d":"409.53"},{"v":397.4666666666667,"d":"397.47"},{"v":389.2833333333334,"d":"389.28"},{"v":429.7833333333334,"d":"429.78"},{"v":437.9666666666667,"d":"437.97"},{"v":450.0333333333334,"d":"450.03"},425.9,405.65,9.34674]
[133,"MINDTREE",921.7,{"v":923.2833333333333,"d":"923.28"},{"v":914.9166666666666,"d":"914.92"},{"v":908.1333333333333,"d":"908.13"},{"v":899.7666666666667,"d":"899.77"},{"v":930.0666666666666,"d":"930.07"},{"v":938.4333333333334,"d":"938.43"},{"v":945.2166666666666,"d":"945.22"},931.65,916.5,6.85]
[134,"MOTHERSUMI",163.25,{"v":162.96666666666667,"d":"162.97"},{"v":160.68333333333334,"d":"160.68"},{"v":158.11666666666667,"d":"158.12"},{"v":155.83333333333334,"d":"155.83"},{"v":165.53333333333333,"d":"165.53"},{"v":167.8166666666667,"d":"167.82"},{"v":170.38333333333333,"d":"170.38"},165.25,160.4,51.1501]
[135,"MPHASIS",980.75,{"v":985.4166666666666,"d":"985.42"},{"v":971.8333333333333,"d":"971.83"},{"v":962.9166666666666,"d":"962.92"},{"v":949.3333333333333,"d":"949.33"},{"v":994.3333333333333,"d":"994.33"},{"v":1007.9166666666665,"d":"1007.92"},{"v":1016.8333333333333,"d":"1016.83"},999,976.5,4.4062]
[136,"MUTHOOTFIN",570.9,575.15,{"v":563.8,"d":"563.80"},{"v":556.6999999999999,"d":"556.70"},{"v":545.3499999999999,"d":"545.35"},582.25,{"v":593.6000000000001,"d":"593.60"},{"v":600.7,"d":"600.70"},586.5,568.05,14.69812]
[137,"NATCOPHARM",568.75,{"v":568.4166666666666,"d":"568.42"},{"v":563.3333333333333,"d":"563.33"},{"v":557.9166666666666,"d":"557.92"},{"v":552.8333333333333,"d":"552.83"},{"v":573.8333333333333,"d":"573.83"},{"v":578.9166666666665,"d":"578.92"},{"v":584.3333333333333,"d":"584.33"},573.5,563,3.30186]
[138,"NBCC",57.05,{"v":57.4,"d":"57.40"},{"v":56.099999999999994,"d":"56.10"},55.15,{"v":53.849999999999994,"d":"53.85"},{"v":58.349999999999994,"d":"58.35"},{"v":59.64999999999999,"d":"59.65"},{"v":60.599999999999994,"d":"60.60"},58.7,56.45,91.98745]
[139,"NHPC",25.15,{"v":25.149999999999995,"d":"25.15"},{"v":24.84999999999999,"d":"24.85"},{"v":24.549999999999997,"d":"24.55"},{"v":24.249999999999993,"d":"24.25"},{"v":25.44999999999999,"d":"25.45"},{"v":25.749999999999993,"d":"25.75"},{"v":26.049999999999986,"d":"26.05"},25.45,24.85,184.59635]
[140,"NMDC",110.05,{"v":109.35000000000001,"d":"109.35"},{"v":107.70000000000002,"d":"107.70"},{"v":105.35000000000001,"d":"105.35"},{"v":103.70000000000002,"d":"103.70"},{"v":111.70000000000002,"d":"111.70"},{"v":113.35000000000002,"d":"113.35"},{"v":115.70000000000002,"d":"115.70"},111,107,88.68561]
[141,"NTPC",152.2,{"v":150.78333333333333,"d":"150.78"},{"v":146.76666666666665,"d":"146.77"},{"v":141.33333333333331,"d":"141.33"},{"v":137.31666666666663,"d":"137.32"},{"v":156.21666666666667,"d":"156.22"},{"v":160.23333333333338,"d":"160.23"},{"v":165.66666666666669,"d":"165.67"},154.8,145.35,288.85977]
[142,"NATIONALUM",56.8,{"v":56.916666666666664,"d":"56.92"},{"v":55.73333333333333,"d":"55.73"},{"v":54.666666666666664,"d":"54.67"},{"v":53.48333333333333,"d":"53.48"},{"v":57.98333333333333,"d":"57.98"},{"v":59.166666666666664,"d":"59.17"},{"v":60.23333333333333,"d":"60.23"},58.1,55.85,252.8102]
[143,"OBEROIRLTY",480.6,{"v":479.1166666666666,"d":"479.12"},{"v":471.78333333333325,"d":"471.78"},{"v":462.96666666666664,"d":"462.97"},{"v":455.63333333333327,"d":"455.63"},{"v":487.9333333333332,"d":"487.93"},{"v":495.2666666666666,"d":"495.27"},{"v":504.0833333333332,"d":"504.08"},486.45,470.3,4.7137]
[144,"ONGC",150.4,{"v":150,"d":"150.00"},{"v":147.4,"d":"147.40"},{"v":144.4,"d":"144.40"},{"v":141.8,"d":"141.80"},{"v":153,"d":"153.00"},{"v":155.60000000000002,"d":"155.60"},{"v":158.6,"d":"158.60"},152.6,147,179.86042]
[145,"OIL",173.7,{"v":174.1,"d":"174.10"},{"v":171.2,"d":"171.20"},{"v":168.7,"d":"168.70"},{"v":165.79999999999998,"d":"165.80"},{"v":176.6,"d":"176.60"},{"v":179.50000000000003,"d":"179.50"},{"v":182,"d":"182.00"},177,171.6,33.42461]
[146,"OFSS",3450.75,3447.65,3423.05,3395.35,3370.75,{"v":3475.3500000000004,"d":"3475.35"},3499.95,{"v":3527.6500000000005,"d":"3527.65"},3472.25,3419.95,0.20225]
[147,"PCJEWELLER",77.45,{"v":77.86666666666666,"d":"77.87"},{"v":76.18333333333332,"d":"76.18"},{"v":74.91666666666666,"d":"74.92"},{"v":73.23333333333332,"d":"73.23"},{"v":79.13333333333333,"d":"79.13"},{"v":80.81666666666666,"d":"80.82"},{"v":82.08333333333333,"d":"82.08"},79.55,76.6,86.98833]
[148,"PIIND",989.05,{"v":983.5,"d":"983.50"},970.55,952.05,{"v":939.0999999999999,"d":"939.10"},{"v":1002,"d":"1002.00"},1014.95,1033.45,996.45,965,1.55697]
[149,"PNBHOUSING",883.7,{"v":886.2166666666667,"d":"886.22"},{"v":874.4833333333333,"d":"874.48"},{"v":865.2666666666667,"d":"865.27"},{"v":853.5333333333333,"d":"853.53"},{"v":895.4333333333334,"d":"895.43"},{"v":907.1666666666667,"d":"907.17"},{"v":916.3833333333334,"d":"916.38"},897.95,877,1.83506]
[150,"PAGEIND",23003.4,23127.25,22776.15,{"v":22548.9,"d":"22548.90"},{"v":22197.800000000003,"d":"22197.80"},{"v":23354.5,"d":"23354.50"},{"v":23705.6,"d":"23705.60"},23932.85,23478.35,22900,0.28742]
[151,"PETRONET",233.9,{"v":232.46666666666667,"d":"232.47"},{"v":230.03333333333333,"d":"230.03"},{"v":226.16666666666666,"d":"226.17"},{"v":223.73333333333332,"d":"223.73"},{"v":236.33333333333334,"d":"236.33"},{"v":238.76666666666668,"d":"238.77"},{"v":242.63333333333335,"d":"242.63"},234.9,228.6,22.58823]
[152,"PIDILITIND",1124.5,1125.55,{"v":1111.1499999999999,"d":"1111.15"},{"v":1097.8,"d":"1097.80"},{"v":1083.3999999999999,"d":"1083.40"},{"v":1138.8999999999999,"d":"1138.90"},{"v":1153.3,"d":"1153.30"},{"v":1166.6499999999999,"d":"1166.65"},1139.95,1112.2,4.42801]
[153,"PEL",2582.05,{"v":2574.416666666667,"d":"2574.42"},{"v":2544.433333333334,"d":"2544.43"},{"v":2506.816666666667,"d":"2506.82"},{"v":2476.833333333334,"d":"2476.83"},{"v":2612.0333333333338,"d":"2612.03"},{"v":2642.0166666666673,"d":"2642.02"},{"v":2679.6333333333337,"d":"2679.63"},2604.4,2536.8,5.48731]
[154,"PFC",108.8,{"v":109.3,"d":"109.30"},{"v":106.3,"d":"106.30"},{"v":103.8,"d":"103.80"},{"v":100.8,"d":"100.80"},{"v":111.8,"d":"111.80"},{"v":114.8,"d":"114.80"},{"v":117.3,"d":"117.30"},112.3,106.8,124.0396]
[155,"POWERGRID",187,{"v":186.9,"d":"186.90"},{"v":185.35000000000002,"d":"185.35"},{"v":183.70000000000002,"d":"183.70"},{"v":182.15000000000003,"d":"182.15"},188.55,{"v":190.10000000000002,"d":"190.10"},191.75,188.45,185.25,34.93857]
[156,"PRESTIGE",201.75,{"v":202.83333333333334,"d":"202.83"},{"v":199.91666666666669,"d":"199.92"},{"v":198.08333333333334,"d":"198.08"},{"v":195.16666666666669,"d":"195.17"},{"v":204.66666666666669,"d":"204.67"},{"v":207.58333333333337,"d":"207.58"},{"v":209.41666666666669,"d":"209.42"},205.75,201,1.63654]
[157,"PGHH",10320.3,10347.65,{"v":10145.4,"d":"10145.40"},{"v":9970.5,"d":"9970.50"},9768.25,10522.55,{"v":10724.8,"d":"10724.80"},{"v":10899.699999999999,"d":"10899.70"},10549.9,10172.75,0.02971]
[158,"PNB",83.8,{"v":84.41666666666666,"d":"84.42"},{"v":82.98333333333332,"d":"82.98"},{"v":82.16666666666666,"d":"82.17"},{"v":80.73333333333332,"d":"80.73"},{"v":85.23333333333332,"d":"85.23"},{"v":86.66666666666666,"d":"86.67"},{"v":87.48333333333332,"d":"87.48"},85.85,83.6,261.90794]
[159,"RBLBANK",638.1,{"v":632.6833333333334,"d":"632.68"},{"v":623.4166666666667,"d":"623.42"},{"v":608.7333333333333,"d":"608.73"},{"v":599.4666666666667,"d":"599.47"},{"v":647.3666666666668,"d":"647.37"},{"v":656.6333333333334,"d":"656.63"},{"v":671.3166666666668,"d":"671.32"},641.95,618,37.84443]
[160,"RAJESHEXPO",581.65,580.85,{"v":573.8000000000001,"d":"573.80"},565.95,{"v":558.9000000000001,"d":"558.90"},{"v":588.7,"d":"588.70"},595.75,{"v":603.6,"d":"603.60"},587.9,573,2.38041]
[161,"RELCAPITAL",190.55,{"v":191.13333333333333,"d":"191.13"},{"v":184.91666666666666,"d":"184.92"},{"v":179.28333333333333,"d":"179.28"},{"v":173.06666666666666,"d":"173.07"},{"v":196.76666666666665,"d":"196.77"},{"v":202.98333333333335,"d":"202.98"},{"v":208.61666666666665,"d":"208.62"},197.35,185.5,163.47572]
[162,"RCOM",5.85,{"v":5.883333333333333,"d":"5.88"},{"v":5.766666666666666,"d":"5.77"},{"v":5.683333333333333,"d":"5.68"},{"v":5.5666666666666655,"d":"5.57"},{"v":5.966666666666666,"d":"5.97"},{"v":6.083333333333333,"d":"6.08"},{"v":6.166666666666666,"d":"6.17"},6,5.8,177.47421]
[163,"RELIANCE",1267.1,{"v":1267.8500000000001,"d":"1267.85"},{"v":1261.2500000000002,"d":"1261.25"},{"v":1255.4,"d":"1255.40"},{"v":1248.8000000000002,"d":"1248.80"},{"v":1273.7000000000003,"d":"1273.70"},{"v":1280.3000000000002,"d":"1280.30"},{"v":1286.1500000000003,"d":"1286.15"},1274.45,1262,60.40052]
[164,"RELINFRA",130.2,{"v":132.21666666666667,"d":"132.22"},{"v":127.48333333333335,"d":"127.48"},{"v":124.76666666666668,"d":"124.77"},{"v":120.03333333333336,"d":"120.03"},{"v":134.93333333333334,"d":"134.93"},{"v":139.66666666666663,"d":"139.67"},{"v":142.38333333333333,"d":"142.38"},136.95,129.5,138.32767]
[165,"RPOWER",11.95,{"v":12.116666666666667,"d":"12.12"},{"v":11.683333333333334,"d":"11.68"},{"v":11.416666666666666,"d":"11.42"},{"v":10.983333333333333,"d":"10.98"},{"v":12.383333333333335,"d":"12.38"},{"v":12.816666666666668,"d":"12.82"},{"v":13.083333333333336,"d":"13.08"},12.55,11.85,567.52343]
[166,"RECLTD",142.9,{"v":142.41666666666666,"d":"142.42"},{"v":140.13333333333333,"d":"140.13"},{"v":137.36666666666667,"d":"137.37"},{"v":135.08333333333334,"d":"135.08"},{"v":145.1833333333333,"d":"145.18"},{"v":147.46666666666667,"d":"147.47"},{"v":150.2333333333333,"d":"150.23"},144.7,139.65,154.64637]
[167,"SRF",2353.65,{"v":2349.8833333333337,"d":"2349.88"},{"v":2335.5666666666675,"d":"2335.57"},{"v":2317.483333333334,"d":"2317.48"},{"v":2303.166666666668,"d":"2303.17"},{"v":2367.966666666667,"d":"2367.97"},{"v":2382.2833333333338,"d":"2382.28"},{"v":2400.366666666667,"d":"2400.37"},2364.2,2331.8,1.7889]
[168,"SHREECEM",17629.4,{"v":17549.766666666666,"d":"17549.77"},{"v":17429.63333333333,"d":"17429.63"},{"v":17229.866666666665,"d":"17229.87"},{"v":17109.73333333333,"d":"17109.73"},{"v":17749.533333333333,"d":"17749.53"},{"v":17869.66666666667,"d":"17869.67"},{"v":18069.433333333334,"d":"18069.43"},17669.9,17350,0.15235]
[169,"SRTRANSFIN",1220.4,{"v":1218.1666666666667,"d":"1218.17"},{"v":1208.3833333333334,"d":"1208.38"},{"v":1196.3666666666668,"d":"1196.37"},{"v":1186.5833333333335,"d":"1186.58"},{"v":1230.1833333333334,"d":"1230.18"},{"v":1239.9666666666667,"d":"1239.97"},{"v":1251.9833333333333,"d":"1251.98"},1227.95,1206.15,6.77422]
[170,"SIEMENS",1023.85,{"v":1021.5833333333334,"d":"1021.58"},{"v":1013.1666666666667,"d":"1013.17"},{"v":1002.4833333333333,"d":"1002.48"},{"v":994.0666666666667,"d":"994.07"},{"v":1032.2666666666669,"d":"1032.27"},{"v":1040.6833333333334,"d":"1040.68"},{"v":1051.3666666666668,"d":"1051.37"},1030,1010.9,2.68068]
[171,"SBIN",281.2,{"v":281.68333333333334,"d":"281.68"},{"v":279.1166666666667,"d":"279.12"},{"v":277.03333333333336,"d":"277.03"},{"v":274.4666666666667,"d":"274.47"},{"v":283.76666666666665,"d":"283.77"},{"v":286.33333333333337,"d":"286.33"},{"v":288.41666666666663,"d":"288.42"},284.25,279.6,199.43319]
[172,"SAIL",53.5,{"v":53.70000000000001,"d":"53.70"},{"v":53.00000000000002,"d":"53.00"},{"v":52.500000000000014,"d":"52.50"},{"v":51.800000000000026,"d":"51.80"},{"v":54.20000000000002,"d":"54.20"},{"v":54.900000000000006,"d":"54.90"},{"v":55.40000000000001,"d":"55.40"},54.4,53.2,138.99445]
[173,"SPARC",191.65,{"v":191.46666666666667,"d":"191.47"},{"v":187.43333333333334,"d":"187.43"},{"v":183.21666666666667,"d":"183.22"},{"v":179.18333333333334,"d":"179.18"},{"v":195.68333333333334,"d":"195.68"},{"v":199.7166666666667,"d":"199.72"},{"v":203.93333333333334,"d":"203.93"},195.5,187.25,8.24857]
[174,"SUNPHARMA",454.95,{"v":453.38333333333327,"d":"453.38"},{"v":448.86666666666656,"d":"448.87"},{"v":442.7833333333333,"d":"442.78"},{"v":438.2666666666666,"d":"438.27"},{"v":459.4666666666665,"d":"459.47"},{"v":463.9833333333333,"d":"463.98"},{"v":470.0666666666665,"d":"470.07"},457.9,447.3,50.40326]
[175,"SUNTV",595.65,{"v":602.3833333333333,"d":"602.38"},{"v":584.5666666666666,"d":"584.57"},{"v":573.4833333333332,"d":"573.48"},{"v":555.6666666666665,"d":"555.67"},{"v":613.4666666666667,"d":"613.47"},{"v":631.2833333333335,"d":"631.28"},{"v":642.3666666666668,"d":"642.37"},620.2,591.3,27.79842]
[176,"SUZLON",7.3,{"v":7.183333333333333,"d":"7.18"},{"v":6.716666666666665,"d":"6.72"},{"v":6.133333333333332,"d":"6.13"},{"v":5.666666666666664,"d":"5.67"},{"v":7.766666666666666,"d":"7.77"},{"v":8.233333333333333,"d":"8.23"},{"v":8.816666666666666,"d":"8.82"},7.65,6.6,2239.09559]
[177,"SYNDIBANK",37.05,{"v":37.266666666666666,"d":"37.27"},{"v":36.53333333333333,"d":"36.53"},{"v":36.016666666666666,"d":"36.02"},{"v":35.28333333333333,"d":"35.28"},{"v":37.78333333333333,"d":"37.78"},{"v":38.516666666666666,"d":"38.52"},{"v":39.03333333333333,"d":"39.03"},38,36.75,45.15977]
[178,"SYNGENE",590.75,{"v":589.6,"d":"589.60"},{"v":587.2,"d":"587.20"},583.65,581.25,{"v":593.1500000000001,"d":"593.15"},595.55,{"v":599.1000000000001,"d":"599.10"},592,586.05,0.10001]
[179,"TV18BRDCST",35.85,{"v":35.9,"d":"35.90"},35.65,35.45,{"v":35.2,"d":"35.20"},{"v":36.099999999999994,"d":"36.10"},{"v":36.349999999999994,"d":"36.35"},{"v":36.54999999999999,"d":"36.55"},36.15,35.7,33.75782]
[180,"TVSMOTOR",487,487.25,{"v":482.5,"d":"482.50"},{"v":478,"d":"478.00"},473.25,491.75,{"v":496.5,"d":"496.50"},{"v":501,"d":"501.00"},492,482.75,8.25189]
[181,"TATACHEM",577.9,{"v":580.9666666666667,"d":"580.97"},{"v":569.9333333333334,"d":"569.93"},{"v":561.9666666666667,"d":"561.97"},{"v":550.9333333333334,"d":"550.93"},{"v":588.9333333333334,"d":"588.93"},{"v":599.9666666666667,"d":"599.97"},{"v":607.9333333333334,"d":"607.93"},592,573,19.35478]
[182,"TATACOMM",612.6,{"v":612.0333333333333,"d":"612.03"},{"v":607.0666666666666,"d":"607.07"},{"v":601.5333333333333,"d":"601.53"},{"v":596.5666666666666,"d":"596.57"},{"v":617.5666666666666,"d":"617.57"},{"v":622.5333333333333,"d":"622.53"},{"v":628.0666666666666,"d":"628.07"},617,606.5,2.98771]
[183,"TCS",2022.7,{"v":2021.9166666666667,"d":"2021.92"},{"v":2010.8333333333335,"d":"2010.83"},{"v":1998.9666666666667,"d":"1998.97"},{"v":1987.8833333333334,"d":"1987.88"},{"v":2033.7833333333335,"d":"2033.78"},{"v":2044.866666666667,"d":"2044.87"},{"v":2056.7333333333336,"d":"2056.73"},2033,2010.05,20.31071]
[184,"TATAGLOBAL",193.2,{"v":194.46666666666667,"d":"194.47"},{"v":191.33333333333334,"d":"191.33"},{"v":189.46666666666667,"d":"189.47"},{"v":186.33333333333334,"d":"186.33"},{"v":196.33333333333334,"d":"196.33"},{"v":199.46666666666667,"d":"199.47"},{"v":201.33333333333334,"d":"201.33"},197.6,192.6,15.42933]
[185,"TATAMTRDVR",91.6,{"v":92.08333333333333,"d":"92.08"},{"v":90.21666666666665,"d":"90.22"},{"v":88.83333333333333,"d":"88.83"},{"v":86.96666666666665,"d":"86.97"},{"v":93.46666666666665,"d":"93.47"},{"v":95.33333333333333,"d":"95.33"},{"v":96.71666666666665,"d":"96.72"},93.95,90.7,44.19931]
[186,"TATAMOTORS",181.2,{"v":183.04999999999998,"d":"183.05"},{"v":178.14999999999998,"d":"178.15"},{"v":175.1,"d":"175.10"},{"v":170.2,"d":"170.20"},{"v":186.09999999999997,"d":"186.10"},{"v":191,"d":"191.00"},{"v":194.04999999999995,"d":"194.05"},187.95,180,280.12914]
[187,"TATAPOWER",70,{"v":69.86666666666666,"d":"69.87"},{"v":68.98333333333332,"d":"68.98"},{"v":67.96666666666665,"d":"67.97"},{"v":67.08333333333331,"d":"67.08"},{"v":70.88333333333333,"d":"70.88"},{"v":71.76666666666668,"d":"71.77"},{"v":72.78333333333333,"d":"72.78"},70.75,68.85,62.00799]
[188,"TATASTEEL",507.85,{"v":510.9166666666667,"d":"510.92"},{"v":503.23333333333335,"d":"503.23"},{"v":498.6166666666667,"d":"498.62"},{"v":490.93333333333334,"d":"490.93"},{"v":515.5333333333333,"d":"515.53"},{"v":523.2166666666667,"d":"523.22"},{"v":527.8333333333334,"d":"527.83"},518.6,506.3,65.04847]
[189,"TECHM",811.35,809.15,{"v":804.8,"d":"804.80"},798.25,{"v":793.9,"d":"793.90"},{"v":815.6999999999999,"d":"815.70"},{"v":820.0500000000001,"d":"820.05"},{"v":826.5999999999999,"d":"826.60"},813.5,802.6,14.37045]
[190,"RAMCOCEM",724.15,{"v":718.5,"d":"718.50"},709.65,695.15,{"v":686.3,"d":"686.30"},{"v":733,"d":"733.00"},{"v":741.8499999999999,"d":"741.85"},756.35,727.35,704,3.55767]
[191,"TITAN",1053.2,{"v":1049.9166666666667,"d":"1049.92"},{"v":1040.2833333333335,"d":"1040.28"},{"v":1027.3666666666668,"d":"1027.37"},{"v":1017.7333333333336,"d":"1017.73"},{"v":1062.8333333333335,"d":"1062.83"},{"v":1072.4666666666667,"d":"1072.47"},{"v":1085.3833333333334,"d":"1085.38"},1059.55,1037,21.79863]
[192,"TORNTPHARM",1782.2,{"v":1775.8999999999999,"d":"1775.90"},{"v":1764.7999999999997,"d":"1764.80"},{"v":1747.3999999999999,"d":"1747.40"},{"v":1736.2999999999997,"d":"1736.30"},{"v":1793.2999999999997,"d":"1793.30"},{"v":1804.3999999999996,"d":"1804.40"},{"v":1821.7999999999997,"d":"1821.80"},1787,1758.5,2.10024]
[193,"TORNTPOWER",249.35,{"v":248.28333333333333,"d":"248.28"},{"v":244.81666666666666,"d":"244.82"},{"v":240.28333333333333,"d":"240.28"},{"v":236.81666666666666,"d":"236.82"},{"v":252.81666666666666,"d":"252.82"},{"v":256.2833333333333,"d":"256.28"},{"v":260.81666666666666,"d":"260.82"},251.75,243.75,10.42565]
[194,"UPL",881.75,{"v":876.7666666666668,"d":"876.77"},{"v":868.5333333333335,"d":"868.53"},{"v":855.3166666666667,"d":"855.32"},{"v":847.0833333333335,"d":"847.08"},{"v":889.9833333333336,"d":"889.98"},{"v":898.2166666666669,"d":"898.22"},{"v":911.4333333333336,"d":"911.43"},885,863.55,17.80245]
[195,"ULTRACEMCO",3972,{"v":3947.883333333333,"d":"3947.88"},{"v":3909.6166666666663,"d":"3909.62"},{"v":3847.233333333333,"d":"3847.23"},{"v":3808.9666666666662,"d":"3808.97"},{"v":4010.2666666666664,"d":"4010.27"},{"v":4048.533333333333,"d":"4048.53"},{"v":4110.916666666666,"d":"4110.92"},3986.15,3885.5,2.53766]
[196,"UNIONBANK",78.1,{"v":78.88333333333334,"d":"78.88"},{"v":77.11666666666667,"d":"77.12"},{"v":76.13333333333334,"d":"76.13"},{"v":74.36666666666667,"d":"74.37"},{"v":79.86666666666667,"d":"79.87"},{"v":81.63333333333335,"d":"81.63"},{"v":82.61666666666667,"d":"82.62"},80.65,77.9,87.9011]
[197,"UBL",1381.8,{"v":1387.1166666666668,"d":"1387.12"},{"v":1370.2333333333336,"d":"1370.23"},{"v":1358.6666666666667,"d":"1358.67"},{"v":1341.7833333333335,"d":"1341.78"},{"v":1398.6833333333336,"d":"1398.68"},{"v":1415.5666666666668,"d":"1415.57"},{"v":1427.1333333333337,"d":"1427.13"},1404,1375.55,5.73826]
[198,"MCDOWELL-N",558.45,{"v":560.9,"d":"560.90"},{"v":553.4,"d":"553.40"},548.35,540.85,{"v":565.9499999999999,"d":"565.95"},{"v":573.4499999999999,"d":"573.45"},{"v":578.4999999999999,"d":"578.50"},568.4,555.85,11.89052]
[199,"VGUARD",213.75,{"v":215.6833333333333,"d":"215.68"},{"v":211.0666666666666,"d":"211.07"},{"v":208.3833333333333,"d":"208.38"},{"v":203.7666666666666,"d":"203.77"},{"v":218.36666666666662,"d":"218.37"},{"v":222.98333333333335,"d":"222.98"},{"v":225.66666666666663,"d":"225.67"},220.3,213,7.59072]
[200,"VAKRANGEE",51.85,{"v":51.23333333333333,"d":"51.23"},{"v":49.216666666666654,"d":"49.22"},{"v":46.58333333333333,"d":"46.58"},{"v":44.566666666666656,"d":"44.57"},{"v":53.86666666666665,"d":"53.87"},{"v":55.88333333333332,"d":"55.88"},{"v":58.51666666666665,"d":"58.52"},53.25,48.6,135.48555]
[201,"VEDL",172.35,{"v":172.79999999999998,"d":"172.80"},{"v":170.79999999999995,"d":"170.80"},{"v":169.24999999999997,"d":"169.25"},{"v":167.24999999999994,"d":"167.25"},{"v":174.34999999999997,"d":"174.35"},{"v":176.35000000000002,"d":"176.35"},{"v":177.89999999999998,"d":"177.90"},174.8,171.25,57.97559]
[202,"VOLTAS",593.7,{"v":592.8000000000001,"d":"592.80"},{"v":589.0000000000001,"d":"589.00"},{"v":584.3000000000001,"d":"584.30"},{"v":580.5000000000001,"d":"580.50"},{"v":597.5000000000001,"d":"597.50"},{"v":601.3000000000001,"d":"601.30"},{"v":606.0000000000001,"d":"606.00"},596.6,588.1,9.49009]
[203,"WELSPUNIND",58.55,{"v":59.050000000000004,"d":"59.05"},{"v":57.10000000000001,"d":"57.10"},{"v":55.650000000000006,"d":"55.65"},{"v":53.70000000000001,"d":"53.70"},{"v":60.50000000000001,"d":"60.50"},{"v":62.45000000000001,"d":"62.45"},{"v":63.900000000000006,"d":"63.90"},61,57.6,7.83921]
[204,"WIPRO",257.7,{"v":258.8333333333333,"d":"258.83"},{"v":255.41666666666663,"d":"255.42"},{"v":253.13333333333333,"d":"253.13"},{"v":249.71666666666664,"d":"249.72"},{"v":261.1166666666666,"d":"261.12"},{"v":264.53333333333325,"d":"264.53"},{"v":266.8166666666666,"d":"266.82"},262.25,256.55,273.44869]
[205,"WOCKPHARMA",421.8,{"v":422.56666666666666,"d":"422.57"},{"v":415.23333333333335,"d":"415.23"},{"v":408.6666666666667,"d":"408.67"},{"v":401.33333333333337,"d":"401.33"},{"v":429.1333333333333,"d":"429.13"},{"v":436.4666666666667,"d":"436.47"},{"v":443.0333333333333,"d":"443.03"},429.9,416,15.31464]
[206,"YESBANK",232.3,{"v":232.23333333333335,"d":"232.23"},{"v":229.5666666666667,"d":"229.57"},{"v":226.83333333333334,"d":"226.83"},{"v":224.16666666666669,"d":"224.17"},{"v":234.9666666666667,"d":"234.97"},{"v":237.63333333333333,"d":"237.63"},{"v":240.3666666666667,"d":"240.37"},234.9,229.5,232.33663]
[207,"ZEEL",455.1,456.05,{"v":450.5,"d":"450.50"},{"v":445.9,"d":"445.90"},{"v":440.34999999999997,"d":"440.35"},{"v":460.65000000000003,"d":"460.65"},{"v":466.2000000000001,"d":"466.20"},{"v":470.80000000000007,"d":"470.80"},461.6,451.45,41.99115]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24848.15,{"v":24594.833333333332,"d":"24594.83"},{"v":24215.716666666664,"d":"24215.72"},{"v":23583.283333333333,"d":"23583.28"},{"v":23204.166666666664,"d":"23204.17"},{"v":25227.266666666663,"d":"25227.27"},{"v":25606.38333333333,"d":"25606.38"},{"v":26238.816666666662,"d":"26238.82"},24973.95,23962.4,0.06591]
[2,"8KMILES",108.15,{"v":108.61666666666667,"d":"108.62"},{"v":106.53333333333335,"d":"106.53"},{"v":104.91666666666667,"d":"104.92"},{"v":102.83333333333334,"d":"102.83"},{"v":110.23333333333335,"d":"110.23"},{"v":112.31666666666666,"d":"112.32"},{"v":113.93333333333335,"d":"113.93"},110.7,107,1.46825]
[3,"AARTIIND",1474.55,{"v":1486.8500000000001,"d":"1486.85"},{"v":1453.7000000000003,"d":"1453.70"},{"v":1432.8500000000001,"d":"1432.85"},{"v":1399.7000000000003,"d":"1399.70"},{"v":1507.7000000000003,"d":"1507.70"},{"v":1540.8500000000004,"d":"1540.85"},{"v":1561.7000000000003,"d":"1561.70"},1520,1466,1.14972]
[4,"ABAN",75.05,{"v":74.11666666666666,"d":"74.12"},{"v":71.63333333333333,"d":"71.63"},{"v":68.21666666666667,"d":"68.22"},{"v":65.73333333333333,"d":"65.73"},{"v":77.53333333333332,"d":"77.53"},{"v":80.01666666666664,"d":"80.02"},{"v":83.43333333333331,"d":"83.43"},76.6,70.7,16.80981]
[5,"ABB",1266,{"v":1264.8500000000001,"d":"1264.85"},{"v":1249.9500000000003,"d":"1249.95"},{"v":1233.9,"d":"1233.90"},{"v":1219.0000000000002,"d":"1219.00"},{"v":1280.9000000000003,"d":"1280.90"},{"v":1295.8000000000004,"d":"1295.80"},{"v":1311.8500000000004,"d":"1311.85"},1279.75,1248.8,1.25797]
[6,"ABCAPITAL",100,99.75,{"v":98.5,"d":"98.50"},{"v":97,"d":"97.00"},95.75,101.25,{"v":102.5,"d":"102.50"},{"v":104,"d":"104.00"},101,98.25,30.25599]
[7,"ABFRL",223.4,{"v":224.16666666666666,"d":"224.17"},{"v":221.2833333333333,"d":"221.28"},{"v":219.16666666666666,"d":"219.17"},{"v":216.2833333333333,"d":"216.28"},{"v":226.2833333333333,"d":"226.28"},{"v":229.16666666666669,"d":"229.17"},{"v":231.2833333333333,"d":"231.28"},227.05,222.05,13.97701]
[8,"ACC",1574.55,{"v":1566.5,"d":"1566.50"},1553.05,1531.55,{"v":1518.1,"d":"1518.10"},{"v":1588,"d":"1588.00"},{"v":1601.4499999999998,"d":"1601.45"},1622.95,1579.95,1545,8.47268]
[9,"ADANIPORTS",342.15,{"v":341.06666666666666,"d":"341.07"},{"v":339.18333333333334,"d":"339.18"},{"v":336.2166666666667,"d":"336.22"},{"v":334.33333333333337,"d":"334.33"},{"v":344.0333333333333,"d":"344.03"},{"v":345.91666666666663,"d":"345.92"},{"v":348.88333333333327,"d":"348.88"},342.95,338.1,22.65]
[10,"ADANIPOWER",50,{"v":50.03333333333333,"d":"50.03"},{"v":49.31666666666666,"d":"49.32"},{"v":48.63333333333333,"d":"48.63"},{"v":47.916666666666664,"d":"47.92"},{"v":50.71666666666666,"d":"50.72"},{"v":51.43333333333333,"d":"51.43"},{"v":52.11666666666666,"d":"52.12"},50.75,49.35,119.08805]
[11,"ADANITRANS",206.8,207.15,203.75,{"v":200.7,"d":"200.70"},{"v":197.29999999999998,"d":"197.30"},{"v":210.20000000000002,"d":"210.20"},{"v":213.60000000000005,"d":"213.60"},{"v":216.65000000000003,"d":"216.65"},210.55,204.1,1.52933]
[12,"ADVENZYMES",189.95,{"v":182.66666666666666,"d":"182.67"},{"v":169.88333333333333,"d":"169.88"},{"v":149.81666666666666,"d":"149.82"},{"v":137.03333333333333,"d":"137.03"},{"v":202.73333333333332,"d":"202.73"},{"v":215.51666666666668,"d":"215.52"},{"v":235.58333333333331,"d":"235.58"},195.45,162.6,127.24394]
[13,"AEGISCHEM",206.1,{"v":205.98333333333335,"d":"205.98"},{"v":203.1166666666667,"d":"203.12"},{"v":200.13333333333335,"d":"200.13"},{"v":197.2666666666667,"d":"197.27"},{"v":208.9666666666667,"d":"208.97"},{"v":211.83333333333337,"d":"211.83"},{"v":214.8166666666667,"d":"214.82"},208.85,203,1.75783]
[14,"AIAENG",1829.8,{"v":1816.9833333333336,"d":"1816.98"},{"v":1793.9666666666672,"d":"1793.97"},{"v":1758.1333333333337,"d":"1758.13"},{"v":1735.1166666666672,"d":"1735.12"},{"v":1852.816666666667,"d":"1852.82"},{"v":1875.8333333333335,"d":"1875.83"},{"v":1911.666666666667,"d":"1911.67"},1840,1781.15,0.08515]
[15,"AJANTPHARM",956.4,{"v":957.9666666666667,"d":"957.97"},{"v":943.9333333333334,"d":"943.93"},{"v":931.4666666666667,"d":"931.47"},{"v":917.4333333333334,"d":"917.43"},{"v":970.4333333333334,"d":"970.43"},{"v":984.4666666666667,"d":"984.47"},{"v":996.9333333333334,"d":"996.93"},972,945.5,9.50296]
[16,"AKZOINDIA",1711.2,{"v":1724.4333333333332,"d":"1724.43"},{"v":1678.8666666666663,"d":"1678.87"},{"v":1646.533333333333,"d":"1646.53"},{"v":1600.9666666666662,"d":"1600.97"},{"v":1756.7666666666664,"d":"1756.77"},{"v":1802.3333333333335,"d":"1802.33"},{"v":1834.6666666666665,"d":"1834.67"},1770,1692.1,0.35958]
[17,"ALBK",57.6,{"v":56.583333333333336,"d":"56.58"},{"v":54.76666666666667,"d":"54.77"},{"v":51.93333333333334,"d":"51.93"},{"v":50.116666666666674,"d":"50.12"},{"v":59.41666666666667,"d":"59.42"},{"v":61.233333333333334,"d":"61.23"},{"v":64.06666666666666,"d":"64.07"},58.4,53.75,291.33782]
[18,"ALKEM",1750,1754.55,{"v":1741.3999999999999,"d":"1741.40"},{"v":1732.8,"d":"1732.80"},{"v":1719.6499999999999,"d":"1719.65"},{"v":1763.1499999999999,"d":"1763.15"},{"v":1776.3,"d":"1776.30"},{"v":1784.8999999999999,"d":"1784.90"},1767.7,1745.95,0.41793]
[19,"ALLCARGO",104.25,{"v":105.7,"d":"105.70"},{"v":102.55000000000001,"d":"102.55"},{"v":100.85000000000001,"d":"100.85"},{"v":97.70000000000002,"d":"97.70"},{"v":107.4,"d":"107.40"},{"v":110.55000000000001,"d":"110.55"},112.25,108.85,104,2.34034]
[20,"AMARAJABAT",738.7,{"v":738.7166666666667,"d":"738.72"},{"v":732.1833333333334,"d":"732.18"},{"v":725.6666666666667,"d":"725.67"},{"v":719.1333333333334,"d":"719.13"},{"v":745.2333333333333,"d":"745.23"},{"v":751.7666666666667,"d":"751.77"},{"v":758.2833333333333,"d":"758.28"},745.25,732.2,1.71908]
[21,"AMBUJACEM",226.15,{"v":224.6,"d":"224.60"},{"v":222.1,"d":"222.10"},218.05,215.55,{"v":228.64999999999998,"d":"228.65"},{"v":231.14999999999998,"d":"231.15"},{"v":235.19999999999996,"d":"235.20"},227.1,220.55,28.03088]
[22,"ANDHRABANK",26.65,{"v":26.799999999999997,"d":"26.80"},{"v":26.399999999999995,"d":"26.40"},26.15,{"v":25.749999999999996,"d":"25.75"},{"v":27.049999999999994,"d":"27.05"},27.45,{"v":27.699999999999992,"d":"27.70"},27.2,26.55,10.11951]
[23,"APLAPOLLO",1390.1,1400.05,{"v":1370.1,"d":"1370.10"},{"v":1350.1,"d":"1350.10"},{"v":1320.1499999999999,"d":"1320.15"},1420.05,{"v":1450.0000000000002,"d":"1450.00"},{"v":1470,"d":"1470.00"},1430,1380.05,0.13993]
[24,"APLLTD",543.8,{"v":543.2166666666667,"d":"543.22"},{"v":540.5833333333334,"d":"540.58"},{"v":537.3666666666667,"d":"537.37"},{"v":534.7333333333333,"d":"534.73"},{"v":546.4333333333334,"d":"546.43"},{"v":549.0666666666666,"d":"549.07"},{"v":552.2833333333334,"d":"552.28"},545.85,540,0.29085]
[25,"APOLLOHOSP",1171.9,{"v":1175.7833333333335,"d":"1175.78"},{"v":1163.116666666667,"d":"1163.12"},{"v":1154.3333333333335,"d":"1154.33"},{"v":1141.666666666667,"d":"1141.67"},{"v":1184.566666666667,"d":"1184.57"},{"v":1197.2333333333336,"d":"1197.23"},{"v":1206.016666666667,"d":"1206.02"},1188.45,1167,2.6817]
[26,"APOLLOTYRE",212.3,{"v":213.54999999999998,"d":"213.55"},{"v":210.24999999999997,"d":"210.25"},{"v":208.2,"d":"208.20"},{"v":204.89999999999998,"d":"204.90"},{"v":215.59999999999997,"d":"215.60"},{"v":218.89999999999998,"d":"218.90"},{"v":220.94999999999996,"d":"220.95"},216.85,211.5,15.54812]
[27,"ARVIND",83.95,85.45,81.15,{"v":78.35000000000001,"d":"78.35"},{"v":74.05000000000001,"d":"74.05"},88.25,{"v":92.54999999999998,"d":"92.55"},95.35,89.75,82.65,134.51763]
[28,"ASAHIINDIA",268.5,{"v":269.56666666666666,"d":"269.57"},{"v":265.93333333333334,"d":"265.93"},{"v":263.3666666666667,"d":"263.37"},{"v":259.73333333333335,"d":"259.73"},{"v":272.1333333333333,"d":"272.13"},{"v":275.76666666666665,"d":"275.77"},{"v":278.3333333333333,"d":"278.33"},273.2,267,0.03189]
[29,"ASHOKA",133.95,{"v":133.9333333333333,"d":"133.93"},{"v":131.51666666666662,"d":"131.52"},{"v":129.08333333333331,"d":"129.08"},{"v":126.66666666666663,"d":"126.67"},{"v":136.36666666666662,"d":"136.37"},{"v":138.7833333333333,"d":"138.78"},{"v":141.2166666666666,"d":"141.22"},136.35,131.5,3.43515]
[30,"ASHOKLEY",89.65,{"v":89.96666666666668,"d":"89.97"},{"v":88.98333333333336,"d":"88.98"},{"v":88.31666666666668,"d":"88.32"},{"v":87.33333333333336,"d":"87.33"},{"v":90.63333333333337,"d":"90.63"},{"v":91.61666666666669,"d":"91.62"},{"v":92.28333333333337,"d":"92.28"},90.95,89.3,192.94489]
[31,"ASIANPAINT",1382.35,{"v":1385.6666666666667,"d":"1385.67"},{"v":1376.6833333333334,"d":"1376.68"},{"v":1371.0166666666667,"d":"1371.02"},{"v":1362.0333333333333,"d":"1362.03"},{"v":1391.3333333333335,"d":"1391.33"},{"v":1400.3166666666666,"d":"1400.32"},{"v":1405.9833333333336,"d":"1405.98"},1394.65,1380,5.24331]
[32,"ASTRAL",1199.95,{"v":1201.1000000000001,"d":"1201.10"},{"v":1187.3500000000004,"d":"1187.35"},{"v":1174.7500000000002,"d":"1174.75"},{"v":1161.0000000000005,"d":"1161.00"},{"v":1213.7000000000003,"d":"1213.70"},{"v":1227.4499999999998,"d":"1227.45"},{"v":1240.0500000000002,"d":"1240.05"},1214.85,1188.5,0.99446]
[33,"ATUL",3330,{"v":3355.0499999999997,"d":"3355.05"},{"v":3295.0999999999995,"d":"3295.10"},{"v":3260.2,"d":"3260.20"},{"v":3200.2499999999995,"d":"3200.25"},{"v":3389.9499999999994,"d":"3389.95"},{"v":3449.899999999999,"d":"3449.90"},{"v":3484.7999999999993,"d":"3484.80"},3415,3320.15,0.3841]
[34,"AUBANK",584.5,{"v":582.6666666666666,"d":"582.67"},{"v":577.3333333333333,"d":"577.33"},{"v":570.1666666666666,"d":"570.17"},{"v":564.8333333333333,"d":"564.83"},{"v":589.8333333333333,"d":"589.83"},{"v":595.1666666666665,"d":"595.17"},{"v":602.3333333333333,"d":"602.33"},588,575.5,0.75292]
[35,"AUROPHARMA",735.85,{"v":730.0166666666668,"d":"730.02"},{"v":722.3833333333336,"d":"722.38"},{"v":708.9166666666667,"d":"708.92"},{"v":701.2833333333335,"d":"701.28"},{"v":743.4833333333336,"d":"743.48"},{"v":751.1166666666668,"d":"751.12"},{"v":764.5833333333336,"d":"764.58"},737.65,716.55,20.51628]
[36,"AVANTIFEED",412.2,413.95,{"v":405.9,"d":"405.90"},{"v":399.59999999999997,"d":"399.60"},{"v":391.54999999999995,"d":"391.55"},420.25,{"v":428.30000000000007,"d":"428.30"},{"v":434.6,"d":"434.60"},422,407.65,10.29207]
[37,"AXISBANK",733.4,{"v":733.0166666666668,"d":"733.02"},{"v":728.7833333333335,"d":"728.78"},{"v":724.1666666666667,"d":"724.17"},{"v":719.9333333333335,"d":"719.93"},{"v":737.6333333333336,"d":"737.63"},{"v":741.8666666666669,"d":"741.87"},{"v":746.4833333333336,"d":"746.48"},737.25,728.4,77.44794]
[38,"BAJAJ-AUTO",2955.7,{"v":2940.1166666666663,"d":"2940.12"},{"v":2915.6333333333328,"d":"2915.63"},{"v":2875.5666666666666,"d":"2875.57"},{"v":2851.083333333333,"d":"2851.08"},{"v":2980.1833333333325,"d":"2980.18"},{"v":3004.666666666666,"d":"3004.67"},{"v":3044.733333333332,"d":"3044.73"},2964.6,2900.05,7.54427]
[39,"BAJAJCON",348.65,349.75,{"v":346.5,"d":"346.50"},344.35,{"v":341.1,"d":"341.10"},{"v":351.9,"d":"351.90"},355.15,{"v":357.29999999999995,"d":"357.30"},353,347.6,0.19868]
[40,"BAJAJELEC",490.4,{"v":488.1333333333334,"d":"488.13"},{"v":484.26666666666677,"d":"484.27"},{"v":478.1333333333334,"d":"478.13"},{"v":474.26666666666677,"d":"474.27"},{"v":494.26666666666677,"d":"494.27"},{"v":498.13333333333344,"d":"498.13"},{"v":504.26666666666677,"d":"504.27"},492,482,3.41184]
[41,"BAJAJFINSV",6616.95,{"v":6602.316666666667,"d":"6602.32"},{"v":6564.633333333333,"d":"6564.63"},{"v":6512.316666666667,"d":"6512.32"},{"v":6474.633333333333,"d":"6474.63"},{"v":6654.633333333333,"d":"6654.63"},{"v":6692.316666666666,"d":"6692.32"},{"v":6744.633333333333,"d":"6744.63"},6640,6550,1.44867]
[42,"BAJAJHIND",8.85,8.95,{"v":8.7,"d":"8.70"},8.55,{"v":8.3,"d":"8.30"},{"v":9.099999999999998,"d":"9.10"},{"v":9.349999999999998,"d":"9.35"},{"v":9.499999999999996,"d":"9.50"},9.2,8.8,15.77601]
[43,"BAJAJHLDNG",3276.9,{"v":3265.2333333333336,"d":"3265.23"},{"v":3232.466666666667,"d":"3232.47"},{"v":3188.0333333333338,"d":"3188.03"},{"v":3155.2666666666673,"d":"3155.27"},{"v":3309.666666666667,"d":"3309.67"},{"v":3342.4333333333334,"d":"3342.43"},{"v":3386.866666666667,"d":"3386.87"},3298,3220.8,0.1653]
[44,"BAJFINANCE",2768.3,{"v":2754.633333333333,"d":"2754.63"},{"v":2730.2666666666664,"d":"2730.27"},{"v":2692.233333333333,"d":"2692.23"},{"v":2667.8666666666663,"d":"2667.87"},{"v":2792.6666666666665,"d":"2792.67"},{"v":2817.0333333333333,"d":"2817.03"},{"v":2855.0666666666666,"d":"2855.07"},2779,2716.6,11.78087]
[45,"BALKRISIND",904.7,{"v":909.1,"d":"909.10"},{"v":895.7,"d":"895.70"},{"v":886.7,"d":"886.70"},{"v":873.3000000000001,"d":"873.30"},{"v":918.1,"d":"918.10"},{"v":931.4999999999999,"d":"931.50"},{"v":940.5,"d":"940.50"},922.5,900.1,2.68819]
[46,"BALLARPUR",3.6,3.65,{"v":3.5,"d":"3.50"},{"v":3.4,"d":"3.40"},3.25,3.75,{"v":3.8999999999999995,"d":"3.90"},{"v":4,"d":"4.00"},3.8,3.55,9.68413]
[47,"BALMLAWRIE",188.4,{"v":189.48333333333335,"d":"189.48"},{"v":184.0666666666667,"d":"184.07"},{"v":179.73333333333335,"d":"179.73"},{"v":174.3166666666667,"d":"174.32"},{"v":193.8166666666667,"d":"193.82"},{"v":199.23333333333332,"d":"199.23"},{"v":203.5666666666667,"d":"203.57"},194.9,185.15,0.43539]
[48,"BALRAMCHIN",135.95,135.95,{"v":133.7,"d":"133.70"},131.45,{"v":129.2,"d":"129.20"},{"v":138.2,"d":"138.20"},140.45,{"v":142.7,"d":"142.70"},138.2,133.7,18.9641]
[49,"BANKBARODA",113.6,{"v":114.5,"d":"114.50"},112.15,{"v":110.7,"d":"110.70"},{"v":108.35000000000001,"d":"108.35"},115.95,{"v":118.3,"d":"118.30"},119.75,116.85,113.05,169.38684]
[50,"BANKINDIA",88.8,{"v":89.53333333333335,"d":"89.53"},{"v":87.66666666666669,"d":"87.67"},{"v":86.53333333333335,"d":"86.53"},{"v":84.66666666666669,"d":"84.67"},{"v":90.66666666666669,"d":"90.67"},{"v":92.53333333333333,"d":"92.53"},{"v":93.66666666666669,"d":"93.67"},91.4,88.4,81.68221]
[51,"BASF",1384,1393.25,1343.35,{"v":1302.6999999999998,"d":"1302.70"},{"v":1252.7999999999997,"d":"1252.80"},{"v":1433.9,"d":"1433.90"},{"v":1483.8000000000002,"d":"1483.80"},{"v":1524.4500000000003,"d":"1524.45"},1443.15,1352.6,0.14007]
[52,"BATAINDIA",1328.95,{"v":1334.6833333333334,"d":"1334.68"},{"v":1318.9166666666667,"d":"1318.92"},{"v":1308.8833333333334,"d":"1308.88"},{"v":1293.1166666666668,"d":"1293.12"},{"v":1344.7166666666667,"d":"1344.72"},{"v":1360.4833333333331,"d":"1360.48"},{"v":1370.5166666666667,"d":"1370.52"},1350.45,1324.65,7.46047]
[53,"BBTC",1251.6,{"v":1257.4333333333334,"d":"1257.43"},{"v":1238.1666666666667,"d":"1238.17"},{"v":1224.7333333333333,"d":"1224.73"},{"v":1205.4666666666667,"d":"1205.47"},{"v":1270.8666666666668,"d":"1270.87"},{"v":1290.1333333333332,"d":"1290.13"},{"v":1303.5666666666668,"d":"1303.57"},1276.7,1244,0.65025]
[54,"BEL",87.2,{"v":87.66666666666667,"d":"87.67"},{"v":86.33333333333334,"d":"86.33"},{"v":85.46666666666667,"d":"85.47"},{"v":84.13333333333334,"d":"84.13"},{"v":88.53333333333335,"d":"88.53"},{"v":89.86666666666669,"d":"89.87"},{"v":90.73333333333335,"d":"90.73"},89,86.8,121.03502]
[55,"BEML",898.45,{"v":895.8333333333334,"d":"895.83"},{"v":877.8666666666668,"d":"877.87"},{"v":857.2833333333334,"d":"857.28"},{"v":839.3166666666668,"d":"839.32"},{"v":916.4166666666667,"d":"916.42"},{"v":934.3833333333332,"d":"934.38"},{"v":954.9666666666667,"d":"954.97"},913.8,875.25,34.98197]
[56,"BERGEPAINT",302.35,{"v":301.01666666666665,"d":"301.02"},{"v":298.0333333333333,"d":"298.03"},{"v":293.71666666666664,"d":"293.72"},{"v":290.7333333333333,"d":"290.73"},{"v":305.3333333333333,"d":"305.33"},{"v":308.31666666666666,"d":"308.32"},{"v":312.6333333333333,"d":"312.63"},304,296.7,7.66371]
[57,"BFUTILITIE",192.9,{"v":193.20000000000002,"d":"193.20"},{"v":189.00000000000003,"d":"189.00"},{"v":185.10000000000002,"d":"185.10"},{"v":180.90000000000003,"d":"180.90"},{"v":197.10000000000002,"d":"197.10"},{"v":201.3,"d":"201.30"},{"v":205.20000000000002,"d":"205.20"},197.4,189.3,7.3214]
[58,"BGRENERGY",60.15,{"v":60.76666666666666,"d":"60.77"},{"v":58.98333333333332,"d":"58.98"},{"v":57.81666666666666,"d":"57.82"},{"v":56.033333333333324,"d":"56.03"},{"v":61.933333333333316,"d":"61.93"},{"v":63.71666666666666,"d":"63.72"},{"v":64.88333333333331,"d":"64.88"},62.55,59.6,0.77365]
[59,"BHARATFIN",953.35,{"v":954.5166666666668,"d":"954.52"},{"v":947.1333333333336,"d":"947.13"},{"v":940.9166666666667,"d":"940.92"},{"v":933.5333333333335,"d":"933.53"},{"v":960.7333333333336,"d":"960.73"},{"v":968.1166666666668,"d":"968.12"},{"v":974.3333333333336,"d":"974.33"},961.9,948.3,2.20538]
[60,"BHARATFORG",507.35,{"v":508.6666666666667,"d":"508.67"},{"v":500.7833333333334,"d":"500.78"},{"v":494.21666666666675,"d":"494.22"},{"v":486.3333333333335,"d":"486.33"},{"v":515.2333333333333,"d":"515.23"},{"v":523.1166666666667,"d":"523.12"},{"v":529.6833333333333,"d":"529.68"},516.55,502.1,12.00535]
[61,"BHARTIARTL",308.7,309.45,{"v":306.9,"d":"306.90"},{"v":305.09999999999997,"d":"305.10"},{"v":302.54999999999995,"d":"302.55"},311.25,{"v":313.80000000000007,"d":"313.80"},{"v":315.6,"d":"315.60"},312,307.65,40.02947]
[62,"BHEL",67.1,{"v":67.16666666666667,"d":"67.17"},{"v":66.43333333333334,"d":"66.43"},{"v":65.76666666666667,"d":"65.77"},{"v":65.03333333333333,"d":"65.03"},{"v":67.83333333333334,"d":"67.83"},{"v":68.56666666666666,"d":"68.57"},{"v":69.23333333333335,"d":"69.23"},67.9,66.5,93.35968]
[63,"BIOCON",614.8,{"v":615.3000000000001,"d":"615.30"},{"v":611.1000000000001,"d":"611.10"},{"v":607.4000000000001,"d":"607.40"},{"v":603.2000000000002,"d":"603.20"},{"v":619.0000000000001,"d":"619.00"},{"v":623.2000000000002,"d":"623.20"},{"v":626.9000000000001,"d":"626.90"},619.5,611.6,13.55805]
[64,"BIRLACORPN",565.1,{"v":557.3666666666667,"d":"557.37"},{"v":533.7333333333333,"d":"533.73"},{"v":502.3666666666667,"d":"502.37"},{"v":478.73333333333335,"d":"478.73"},{"v":588.7333333333333,"d":"588.73"},{"v":612.3666666666668,"d":"612.37"},{"v":643.7333333333333,"d":"643.73"},581,526,1.95001]
[65,"BLISSGVS",171.25,{"v":172.38333333333333,"d":"172.38"},{"v":169.36666666666665,"d":"169.37"},{"v":167.48333333333332,"d":"167.48"},{"v":164.46666666666664,"d":"164.47"},{"v":174.26666666666665,"d":"174.27"},{"v":177.2833333333333,"d":"177.28"},{"v":179.16666666666666,"d":"179.17"},175.4,170.5,8.46564]
[66,"BLUEDART",3196.85,{"v":3227.9166666666665,"d":"3227.92"},{"v":3158.933333333333,"d":"3158.93"},{"v":3121.0166666666664,"d":"3121.02"},{"v":3052.033333333333,"d":"3052.03"},{"v":3265.833333333333,"d":"3265.83"},{"v":3334.8166666666666,"d":"3334.82"},{"v":3372.733333333333,"d":"3372.73"},3296.9,3190,0.03504]
[67,"BLUESTARCO",650.1,652.35,644.75,{"v":639.4,"d":"639.40"},{"v":631.8,"d":"631.80"},{"v":657.7,"d":"657.70"},{"v":665.3000000000002,"d":"665.30"},{"v":670.6500000000001,"d":"670.65"},659.95,647,0.14762]
[68,"BOMDYEING",116,{"v":117.10000000000001,"d":"117.10"},{"v":114.60000000000002,"d":"114.60"},{"v":113.20000000000002,"d":"113.20"},{"v":110.70000000000003,"d":"110.70"},{"v":118.50000000000001,"d":"118.50"},{"v":120.99999999999999,"d":"121.00"},{"v":122.4,"d":"122.40"},119.6,115.7,5.49532]
[69,"BOSCHLTD",18429.85,{"v":18382.366666666665,"d":"18382.37"},{"v":18247.48333333333,"d":"18247.48"},{"v":18065.116666666665,"d":"18065.12"},{"v":17930.23333333333,"d":"17930.23"},{"v":18564.73333333333,"d":"18564.73"},{"v":18699.61666666667,"d":"18699.62"},{"v":18881.98333333333,"d":"18881.98"},18517.25,18200,0.11836]
[70,"BPCL",367.35,{"v":367.8,"d":"367.80"},{"v":364.20000000000005,"d":"364.20"},361.05,{"v":357.45000000000005,"d":"357.45"},{"v":370.95000000000005,"d":"370.95"},{"v":374.55000000000007,"d":"374.55"},{"v":377.70000000000005,"d":"377.70"},371.4,364.65,28.12574]
[71,"BRFL",9,{"v":8.9,"d":"8.90"},{"v":8.700000000000001,"d":"8.70"},{"v":8.4,"d":"8.40"},{"v":8.200000000000001,"d":"8.20"},{"v":9.200000000000001,"d":"9.20"},{"v":9.4,"d":"9.40"},{"v":9.700000000000001,"d":"9.70"},9.1,8.6,0.20147]
[72,"BRIGADE",223.7,{"v":224.23333333333335,"d":"224.23"},{"v":214.4666666666667,"d":"214.47"},{"v":205.23333333333335,"d":"205.23"},{"v":195.4666666666667,"d":"195.47"},{"v":233.4666666666667,"d":"233.47"},{"v":243.23333333333335,"d":"243.23"},{"v":252.4666666666667,"d":"252.47"},234,215,6.52528]
[73,"BRITANNIA",3071.2,{"v":3057.2333333333336,"d":"3057.23"},{"v":3034.966666666667,"d":"3034.97"},{"v":2998.7333333333336,"d":"2998.73"},{"v":2976.466666666667,"d":"2976.47"},{"v":3093.466666666667,"d":"3093.47"},{"v":3115.7333333333336,"d":"3115.73"},{"v":3151.966666666667,"d":"3151.97"},3079.5,3021,1.90651]
[74,"BSE",616.3,{"v":615.4833333333332,"d":"615.48"},{"v":608.9666666666665,"d":"608.97"},{"v":601.6333333333332,"d":"601.63"},{"v":595.1166666666664,"d":"595.12"},{"v":622.8166666666665,"d":"622.82"},{"v":629.3333333333331,"d":"629.33"},{"v":636.6666666666665,"d":"636.67"},622,608.15,1.27784]
[75,"BSOFT",103.9,{"v":105.15000000000002,"d":"105.15"},{"v":101.35000000000004,"d":"101.35"},{"v":98.80000000000001,"d":"98.80"},{"v":95.00000000000003,"d":"95.00"},{"v":107.70000000000005,"d":"107.70"},{"v":111.50000000000003,"d":"111.50"},{"v":114.05000000000005,"d":"114.05"},108.95,102.6,16.55156]
[77,"CADILAHC",324.95,{"v":328.3833333333334,"d":"328.38"},{"v":320.76666666666677,"d":"320.77"},{"v":316.58333333333337,"d":"316.58"},{"v":308.96666666666675,"d":"308.97"},{"v":332.5666666666668,"d":"332.57"},{"v":340.18333333333345,"d":"340.18"},{"v":344.3666666666668,"d":"344.37"},336,324.2,5.99037]
[78,"CANBK",254,{"v":255.04999999999998,"d":"255.05"},{"v":251.79999999999995,"d":"251.80"},{"v":249.59999999999997,"d":"249.60"},{"v":246.34999999999994,"d":"246.35"},257.25,{"v":260.5,"d":"260.50"},{"v":262.7,"d":"262.70"},258.3,252.85,36.46618]
[79,"CANFINHOME",287.45,289.15,{"v":283.69999999999993,"d":"283.70"},{"v":279.94999999999993,"d":"279.95"},{"v":274.4999999999999,"d":"274.50"},{"v":292.9,"d":"292.90"},298.35,{"v":302.1,"d":"302.10"},294.6,285.4,9.2613]
[80,"CAPLIPOINT",406.95,{"v":410.15000000000003,"d":"410.15"},{"v":401.80000000000007,"d":"401.80"},{"v":396.65000000000003,"d":"396.65"},{"v":388.30000000000007,"d":"388.30"},{"v":415.30000000000007,"d":"415.30"},{"v":423.6500000000001,"d":"423.65"},{"v":428.80000000000007,"d":"428.80"},418.5,405,0.3101]
[81,"CARBORUNIV",383.8,{"v":382.2,"d":"382.20"},{"v":377.59999999999997,"d":"377.60"},{"v":371.4,"d":"371.40"},{"v":366.79999999999995,"d":"366.80"},{"v":388.4,"d":"388.40"},{"v":393,"d":"393.00"},{"v":399.2,"d":"399.20"},386.8,376,0.46724]
[82,"CARERATING",997.9,{"v":997.9,"d":"997.90"},{"v":991.8,"d":"991.80"},{"v":985.6999999999999,"d":"985.70"},{"v":979.5999999999999,"d":"979.60"},{"v":1004,"d":"1004.00"},{"v":1010.1000000000001,"d":"1010.10"},{"v":1016.2,"d":"1016.20"},1004,991.8,0.08311]
[83,"CASTROLIND",161.8,{"v":162.29999999999998,"d":"162.30"},{"v":160.59999999999997,"d":"160.60"},{"v":159.39999999999998,"d":"159.40"},{"v":157.69999999999996,"d":"157.70"},{"v":163.49999999999997,"d":"163.50"},{"v":165.19999999999996,"d":"165.20"},{"v":166.39999999999998,"d":"166.40"},164,161.1,8.71135]
[84,"CCL",287.35,{"v":288.75000000000006,"d":"288.75"},{"v":283.7000000000001,"d":"283.70"},{"v":280.05000000000007,"d":"280.05"},{"v":275.0000000000001,"d":"275.00"},{"v":292.4000000000001,"d":"292.40"},{"v":297.45000000000005,"d":"297.45"},{"v":301.1000000000001,"d":"301.10"},293.8,285.1,0.16408]
[85,"CDSL",232.75,{"v":233.04999999999998,"d":"233.05"},{"v":230.44999999999996,"d":"230.45"},{"v":228.14999999999998,"d":"228.15"},{"v":225.54999999999995,"d":"225.55"},{"v":235.34999999999997,"d":"235.35"},237.95,{"v":240.24999999999997,"d":"240.25"},235.65,230.75,1.43291]
[86,"CEATLTD",1126.05,{"v":1124.6833333333334,"d":"1124.68"},{"v":1115.3666666666668,"d":"1115.37"},{"v":1104.6833333333334,"d":"1104.68"},{"v":1095.3666666666668,"d":"1095.37"},{"v":1135.3666666666668,"d":"1135.37"},{"v":1144.6833333333334,"d":"1144.68"},{"v":1155.3666666666668,"d":"1155.37"},1134,1114,2.8692]
[87,"CENTRALBK",32.95,{"v":32.800000000000004,"d":"32.80"},{"v":31.650000000000006,"d":"31.65"},30.35,{"v":29.200000000000003,"d":"29.20"},{"v":34.10000000000001,"d":"34.10"},35.25,{"v":36.55000000000001,"d":"36.55"},33.95,31.5,19.83489]
[88,"CENTURYPLY",187.7,{"v":187.0333333333333,"d":"187.03"},{"v":185.2166666666666,"d":"185.22"},{"v":182.73333333333332,"d":"182.73"},{"v":180.91666666666663,"d":"180.92"},{"v":189.5166666666666,"d":"189.52"},{"v":191.33333333333331,"d":"191.33"},{"v":193.81666666666658,"d":"193.82"},188.85,184.55,1.19738]
[89,"CENTURYTEX",856.3,{"v":853.3166666666666,"d":"853.32"},{"v":845.5833333333333,"d":"845.58"},{"v":834.8666666666667,"d":"834.87"},{"v":827.1333333333333,"d":"827.13"},{"v":864.0333333333332,"d":"864.03"},{"v":871.7666666666665,"d":"871.77"},{"v":882.4833333333331,"d":"882.48"},861.05,842.6,3.55975]
[90,"CERA",2570.2,{"v":2581.3166666666666,"d":"2581.32"},{"v":2548.6833333333334,"d":"2548.68"},{"v":2527.166666666667,"d":"2527.17"},{"v":2494.5333333333338,"d":"2494.53"},{"v":2602.833333333333,"d":"2602.83"},{"v":2635.4666666666662,"d":"2635.47"},{"v":2656.9833333333327,"d":"2656.98"},2613.95,2559.8,0.05771]
[91,"CGPOWER",36.2,{"v":36.28333333333333,"d":"36.28"},{"v":35.666666666666664,"d":"35.67"},{"v":35.13333333333333,"d":"35.13"},{"v":34.516666666666666,"d":"34.52"},{"v":36.81666666666666,"d":"36.82"},{"v":37.43333333333334,"d":"37.43"},{"v":37.96666666666666,"d":"37.97"},36.9,35.75,72.41162]
[92,"CHAMBLFERT",162.8,{"v":163.66666666666666,"d":"163.67"},{"v":161.33333333333331,"d":"161.33"},{"v":159.86666666666665,"d":"159.87"},{"v":157.5333333333333,"d":"157.53"},{"v":165.13333333333333,"d":"165.13"},{"v":167.46666666666664,"d":"167.47"},{"v":168.93333333333334,"d":"168.93"},166,162.2,0.51544]
[93,"CHENNPETRO",254.7,{"v":255.11666666666665,"d":"255.12"},{"v":251.5333333333333,"d":"251.53"},{"v":248.36666666666665,"d":"248.37"},{"v":244.7833333333333,"d":"244.78"},{"v":258.2833333333333,"d":"258.28"},{"v":261.8666666666666,"d":"261.87"},{"v":265.0333333333333,"d":"265.03"},258.7,251.95,3.04481]
[94,"CHOLAFIN",1289.2,{"v":1296.3666666666668,"d":"1296.37"},{"v":1279.8833333333337,"d":"1279.88"},{"v":1270.5666666666668,"d":"1270.57"},{"v":1254.0833333333337,"d":"1254.08"},{"v":1305.6833333333336,"d":"1305.68"},{"v":1322.1666666666667,"d":"1322.17"},{"v":1331.4833333333336,"d":"1331.48"},1312.85,1287.05,1.6116]
[95,"CIPLA",539.95,{"v":540.5333333333333,"d":"540.53"},{"v":537.6666666666666,"d":"537.67"},{"v":535.3833333333333,"d":"535.38"},{"v":532.5166666666667,"d":"532.52"},{"v":542.8166666666666,"d":"542.82"},{"v":545.6833333333334,"d":"545.68"},{"v":547.9666666666666,"d":"547.97"},543.4,538.25,26.18767]
[96,"COALINDIA",234.9,{"v":234,"d":"234.00"},{"v":230.5,"d":"230.50"},{"v":226.1,"d":"226.10"},{"v":222.6,"d":"222.60"},{"v":238.4,"d":"238.40"},{"v":241.9,"d":"241.90"},{"v":246.3,"d":"246.30"},237.5,229.6,128.03612]
[97,"COCHINSHIP",371.45,{"v":373.13333333333327,"d":"373.13"},{"v":368.36666666666656,"d":"368.37"},{"v":365.2833333333333,"d":"365.28"},{"v":360.5166666666666,"d":"360.52"},{"v":376.2166666666665,"d":"376.22"},{"v":380.9833333333333,"d":"380.98"},{"v":384.0666666666665,"d":"384.07"},377.9,370.05,0.44441]
[98,"COFFEEDAY",289.05,291.15,{"v":285.29999999999995,"d":"285.30"},{"v":281.54999999999995,"d":"281.55"},{"v":275.69999999999993,"d":"275.70"},{"v":294.9,"d":"294.90"},300.75,{"v":304.5,"d":"304.50"},297,287.4,4.7985]
[99,"COLPAL",1251.7,1256.25,{"v":1242.5,"d":"1242.50"},{"v":1233.3,"d":"1233.30"},1219.55,1265.45,{"v":1279.2,"d":"1279.20"},{"v":1288.4,"d":"1288.40"},1270,1247.05,3.47589]
[100,"CONCOR",488.45,{"v":486.9333333333334,"d":"486.93"},{"v":483.8666666666668,"d":"483.87"},{"v":479.2833333333334,"d":"479.28"},{"v":476.2166666666668,"d":"476.22"},{"v":491.51666666666677,"d":"491.52"},{"v":494.58333333333337,"d":"494.58"},{"v":499.16666666666674,"d":"499.17"},490,482.35,7.47344]
[101,"COROMANDEL",480.7,{"v":477.0833333333333,"d":"477.08"},{"v":472.16666666666663,"d":"472.17"},{"v":463.6333333333333,"d":"463.63"},{"v":458.71666666666664,"d":"458.72"},{"v":485.6166666666666,"d":"485.62"},{"v":490.53333333333325,"d":"490.53"},{"v":499.0666666666666,"d":"499.07"},482,468.55,2.25338]
[102,"COX&KINGS",164,{"v":164.91666666666666,"d":"164.92"},{"v":161.4333333333333,"d":"161.43"},{"v":158.86666666666665,"d":"158.87"},{"v":155.3833333333333,"d":"155.38"},{"v":167.48333333333332,"d":"167.48"},{"v":170.96666666666667,"d":"170.97"},{"v":173.53333333333333,"d":"173.53"},168.4,162.35,0.21532]
[103,"CRISIL",1434.65,{"v":1457.1333333333332,"d":"1457.13"},{"v":1401.1666666666665,"d":"1401.17"},{"v":1367.6833333333334,"d":"1367.68"},{"v":1311.7166666666667,"d":"1311.72"},{"v":1490.6166666666663,"d":"1490.62"},{"v":1546.583333333333,"d":"1546.58"},{"v":1580.0666666666662,"d":"1580.07"},1513.1,1423.65,0.35611]
[104,"CROMPTON",220.55,{"v":219.20000000000002,"d":"219.20"},{"v":216.90000000000003,"d":"216.90"},{"v":213.25000000000003,"d":"213.25"},{"v":210.95000000000005,"d":"210.95"},{"v":222.85000000000002,"d":"222.85"},{"v":225.15000000000003,"d":"225.15"},{"v":228.8,"d":"228.80"},221.5,215.55,2.7089]
[105,"CUB",186.15,{"v":186.76666666666665,"d":"186.77"},{"v":183.8833333333333,"d":"183.88"},{"v":181.61666666666665,"d":"181.62"},{"v":178.7333333333333,"d":"178.73"},{"v":189.0333333333333,"d":"189.03"},{"v":191.91666666666663,"d":"191.92"},{"v":194.1833333333333,"d":"194.18"},189.65,184.5,8.6118]
[106,"CUMMINSIND",730.4,{"v":734.4,"d":"734.40"},{"v":724.0999999999999,"d":"724.10"},{"v":717.8,"d":"717.80"},{"v":707.4999999999999,"d":"707.50"},{"v":740.6999999999999,"d":"740.70"},{"v":750.9999999999999,"d":"751.00"},{"v":757.3,"d":"757.30"},744.7,728.1,2.01353]
[107,"CYIENT",675,{"v":675.4666666666667,"d":"675.47"},{"v":668.0333333333334,"d":"668.03"},{"v":661.0666666666667,"d":"661.07"},{"v":653.6333333333334,"d":"653.63"},{"v":682.4333333333334,"d":"682.43"},{"v":689.8666666666668,"d":"689.87"},{"v":696.8333333333334,"d":"696.83"},682.9,668.5,4.22937]
[108,"DABUR",432.2,{"v":432.84999999999997,"d":"432.85"},{"v":430.1499999999999,"d":"430.15"},{"v":428.09999999999997,"d":"428.10"},{"v":425.3999999999999,"d":"425.40"},{"v":434.8999999999999,"d":"434.90"},{"v":437.59999999999997,"d":"437.60"},{"v":439.6499999999999,"d":"439.65"},435.55,430.8,8.32863]
[109,"DBCORP",197.6,{"v":196.0333333333333,"d":"196.03"},{"v":193.0166666666666,"d":"193.02"},{"v":188.43333333333328,"d":"188.43"},{"v":185.41666666666657,"d":"185.42"},{"v":200.61666666666662,"d":"200.62"},{"v":203.63333333333333,"d":"203.63"},{"v":208.21666666666664,"d":"208.22"},199.05,191.45,1.10945]
[110,"DBL",558.95,{"v":562.7166666666667,"d":"562.72"},{"v":551.4333333333334,"d":"551.43"},{"v":543.9166666666667,"d":"543.92"},{"v":532.6333333333334,"d":"532.63"},{"v":570.2333333333333,"d":"570.23"},{"v":581.5166666666667,"d":"581.52"},{"v":589.0333333333333,"d":"589.03"},574,555.2,5.27216]
[111,"DBREALTY",20.65,{"v":20.849999999999998,"d":"20.85"},{"v":20.199999999999996,"d":"20.20"},{"v":19.749999999999996,"d":"19.75"},{"v":19.099999999999994,"d":"19.10"},{"v":21.299999999999997,"d":"21.30"},{"v":21.949999999999996,"d":"21.95"},{"v":22.4,"d":"22.40"},21.5,20.4,1.56532]
[112,"DCAL",203.75,204.15,{"v":200.3,"d":"200.30"},196.85,{"v":193,"d":"193.00"},{"v":207.60000000000002,"d":"207.60"},211.45,{"v":214.90000000000003,"d":"214.90"},208,200.7,1.02049]
[113,"DCBBANK",196,{"v":195.79999999999998,"d":"195.80"},{"v":194.69999999999996,"d":"194.70"},{"v":193.39999999999998,"d":"193.40"},{"v":192.29999999999995,"d":"192.30"},{"v":197.09999999999997,"d":"197.10"},{"v":198.2,"d":"198.20"},{"v":199.49999999999997,"d":"199.50"},196.9,194.5,15.001]
[114,"DCMSHRIRAM",458.55,{"v":456.84999999999997,"d":"456.85"},{"v":443.49999999999994,"d":"443.50"},428.45,{"v":415.09999999999997,"d":"415.10"},{"v":471.8999999999999,"d":"471.90"},{"v":485.24999999999994,"d":"485.25"},{"v":500.2999999999999,"d":"500.30"},470.2,441.8,1.50849]
[115,"DEEPAKFERT",134.2,{"v":134.78333333333333,"d":"134.78"},{"v":132.91666666666666,"d":"132.92"},{"v":131.63333333333333,"d":"131.63"},{"v":129.76666666666665,"d":"129.77"},{"v":136.06666666666666,"d":"136.07"},{"v":137.93333333333334,"d":"137.93"},{"v":139.21666666666667,"d":"139.22"},136.65,133.5,1.3966]
[116,"DELTACORP",254.4,{"v":255.4,"d":"255.40"},{"v":251.8,"d":"251.80"},{"v":249.20000000000002,"d":"249.20"},{"v":245.60000000000002,"d":"245.60"},{"v":258,"d":"258.00"},{"v":261.59999999999997,"d":"261.60"},{"v":264.2,"d":"264.20"},259,252.8,6.89018]
[117,"DEN",69.05,{"v":69.53333333333333,"d":"69.53"},{"v":65.51666666666667,"d":"65.52"},{"v":61.983333333333334,"d":"61.98"},{"v":57.96666666666667,"d":"57.97"},{"v":73.06666666666666,"d":"73.07"},{"v":77.08333333333331,"d":"77.08"},{"v":80.61666666666666,"d":"80.62"},73.55,66,0.52375]
[118,"DHFL",139.85,{"v":140.98333333333335,"d":"140.98"},{"v":137.7166666666667,"d":"137.72"},{"v":135.58333333333334,"d":"135.58"},{"v":132.3166666666667,"d":"132.32"},{"v":143.1166666666667,"d":"143.12"},{"v":146.38333333333335,"d":"146.38"},{"v":148.5166666666667,"d":"148.52"},144.25,138.85,133.2831]
[119,"DISHTV",37.3,37.75,36.65,{"v":36,"d":"36.00"},{"v":34.9,"d":"34.90"},{"v":38.4,"d":"38.40"},{"v":39.49999999999999,"d":"39.50"},40.15,38.85,37.1,122.26163]
[120,"DIVISLAB",1647.4,{"v":1649.7666666666667,"d":"1649.77"},{"v":1633.6333333333332,"d":"1633.63"},{"v":1619.8666666666666,"d":"1619.87"},{"v":1603.7333333333331,"d":"1603.73"},{"v":1663.5333333333333,"d":"1663.53"},{"v":1679.666666666667,"d":"1679.67"},{"v":1693.4333333333334,"d":"1693.43"},1665.9,1636,4.28683]
[121,"DIXON",2474.55,{"v":2470.1666666666665,"d":"2470.17"},{"v":2392.333333333333,"d":"2392.33"},{"v":2310.1166666666663,"d":"2310.12"},{"v":2232.283333333333,"d":"2232.28"},{"v":2552.383333333333,"d":"2552.38"},{"v":2630.2166666666662,"d":"2630.22"},{"v":2712.4333333333334,"d":"2712.43"},2548,2387.95,0.49998]
[122,"DLF",175.35,{"v":175.30000000000004,"d":"175.30"},{"v":173.85000000000008,"d":"173.85"},{"v":172.35000000000005,"d":"172.35"},{"v":170.9000000000001,"d":"170.90"},{"v":176.80000000000007,"d":"176.80"},{"v":178.25000000000006,"d":"178.25"},{"v":179.75000000000006,"d":"179.75"},176.75,173.8,30.05893]
[123,"DMART",1450.4,{"v":1454.6833333333334,"d":"1454.68"},{"v":1440.7166666666667,"d":"1440.72"},{"v":1431.0333333333333,"d":"1431.03"},{"v":1417.0666666666666,"d":"1417.07"},{"v":1464.3666666666668,"d":"1464.37"},{"v":1478.3333333333335,"d":"1478.33"},{"v":1488.0166666666669,"d":"1488.02"},1468.65,1445,2.41894]
[124,"DREDGECORP",437.1,{"v":436.01666666666665,"d":"436.02"},{"v":422.6333333333333,"d":"422.63"},{"v":408.1666666666667,"d":"408.17"},{"v":394.78333333333336,"d":"394.78"},{"v":450.4833333333333,"d":"450.48"},{"v":463.8666666666666,"d":"463.87"},{"v":478.33333333333326,"d":"478.33"},449.4,421.55,6.91427]
[125,"DRREDDY",2615.05,{"v":2635.8333333333335,"d":"2635.83"},{"v":2585.716666666667,"d":"2585.72"},{"v":2556.3833333333337,"d":"2556.38"},{"v":2506.2666666666673,"d":"2506.27"},{"v":2665.166666666667,"d":"2665.17"},{"v":2715.283333333333,"d":"2715.28"},{"v":2744.616666666667,"d":"2744.62"},2685.95,2606.5,6.84806]
[126,"ECLERX",1094.7,{"v":1096.8833333333332,"d":"1096.88"},{"v":1083.7666666666664,"d":"1083.77"},{"v":1072.8333333333333,"d":"1072.83"},{"v":1059.7166666666665,"d":"1059.72"},{"v":1107.8166666666664,"d":"1107.82"},{"v":1120.9333333333332,"d":"1120.93"},{"v":1131.8666666666663,"d":"1131.87"},1110,1085.95,1.02048]
[127,"EDELWEISS",162.5,{"v":162.5,"d":"162.50"},161.05,{"v":159.60000000000002,"d":"159.60"},{"v":158.15000000000003,"d":"158.15"},163.95,{"v":165.39999999999998,"d":"165.40"},{"v":166.84999999999997,"d":"166.85"},163.95,161.05,23.84564]
[128,"EICHERMOT",21871.05,{"v":21788.183333333334,"d":"21788.18"},{"v":21482.916666666668,"d":"21482.92"},{"v":21094.783333333333,"d":"21094.78"},{"v":20789.516666666666,"d":"20789.52"},{"v":22176.31666666667,"d":"22176.32"},{"v":22481.583333333332,"d":"22481.58"},{"v":22869.71666666667,"d":"22869.72"},22093.45,21400.05,1.95792]
[129,"EIDPARRY",209.65,{"v":208.88333333333333,"d":"208.88"},{"v":206.76666666666665,"d":"206.77"},{"v":203.88333333333333,"d":"203.88"},{"v":201.76666666666665,"d":"201.77"},{"v":211.76666666666665,"d":"211.77"},{"v":213.88333333333333,"d":"213.88"},{"v":216.76666666666665,"d":"216.77"},211,206,1.89917]
[130,"EIHOTEL",198,{"v":196.03333333333333,"d":"196.03"},{"v":190.96666666666667,"d":"190.97"},{"v":183.93333333333334,"d":"183.93"},{"v":178.86666666666667,"d":"178.87"},{"v":203.06666666666666,"d":"203.07"},{"v":208.13333333333333,"d":"208.13"},{"v":215.16666666666666,"d":"215.17"},201.1,189,8.60533]
[131,"EMAMILTD",383.1,{"v":386.3500000000001,"d":"386.35"},{"v":377.85000000000014,"d":"377.85"},{"v":372.6000000000001,"d":"372.60"},{"v":364.10000000000014,"d":"364.10"},{"v":391.60000000000014,"d":"391.60"},{"v":400.1,"d":"400.10"},{"v":405.35000000000014,"d":"405.35"},394.85,381.1,6.20653]
[132,"ENDURANCE",1168.55,{"v":1170.1499999999999,"d":"1170.15"},{"v":1160.3999999999996,"d":"1160.40"},{"v":1152.2499999999998,"d":"1152.25"},{"v":1142.4999999999995,"d":"1142.50"},{"v":1178.2999999999997,"d":"1178.30"},{"v":1188.0500000000002,"d":"1188.05"},{"v":1196.1999999999998,"d":"1196.20"},1179.9,1162,9.16051]
[133,"ENGINERSIN",110.5,{"v":111.06666666666668,"d":"111.07"},{"v":108.83333333333336,"d":"108.83"},{"v":107.16666666666669,"d":"107.17"},{"v":104.93333333333337,"d":"104.93"},{"v":112.73333333333335,"d":"112.73"},{"v":114.96666666666667,"d":"114.97"},{"v":116.63333333333334,"d":"116.63"},113.3,109.4,18.98197]
[134,"EQUITAS",124.7,{"v":125.41666666666667,"d":"125.42"},{"v":122.78333333333333,"d":"122.78"},{"v":120.86666666666666,"d":"120.87"},{"v":118.23333333333332,"d":"118.23"},{"v":127.33333333333334,"d":"127.33"},{"v":129.9666666666667,"d":"129.97"},{"v":131.88333333333335,"d":"131.88"},128.05,123.5,12.69581]
[135,"ERIS",635.1,{"v":630.3666666666667,"d":"630.37"},{"v":619.7333333333333,"d":"619.73"},{"v":604.3666666666667,"d":"604.37"},{"v":593.7333333333333,"d":"593.73"},{"v":645.7333333333333,"d":"645.73"},{"v":656.3666666666668,"d":"656.37"},{"v":671.7333333333333,"d":"671.73"},641,615,0.31114]
[136,"EROSMEDIA",86.5,{"v":86.63333333333333,"d":"86.63"},{"v":85.36666666666665,"d":"85.37"},{"v":84.23333333333332,"d":"84.23"},{"v":82.96666666666664,"d":"82.97"},{"v":87.76666666666665,"d":"87.77"},{"v":89.03333333333333,"d":"89.03"},{"v":90.16666666666666,"d":"90.17"},87.9,85.5,4.56578]
[137,"ESCORTS",729.85,{"v":729.4499999999999,"d":"729.45"},{"v":723.8999999999999,"d":"723.90"},{"v":717.9499999999999,"d":"717.95"},{"v":712.3999999999999,"d":"712.40"},{"v":735.3999999999999,"d":"735.40"},{"v":740.9499999999998,"d":"740.95"},{"v":746.8999999999999,"d":"746.90"},735,723.5,8.85003]
[138,"EVEREADY",208.8,{"v":210.98333333333335,"d":"210.98"},{"v":205.9666666666667,"d":"205.97"},{"v":203.13333333333335,"d":"203.13"},{"v":198.1166666666667,"d":"198.12"},{"v":213.8166666666667,"d":"213.82"},{"v":218.83333333333334,"d":"218.83"},{"v":221.66666666666669,"d":"221.67"},216,208.15,8.89734]
[139,"EXIDEIND",224.45,{"v":223.96666666666667,"d":"223.97"},{"v":221.43333333333334,"d":"221.43"},{"v":218.41666666666666,"d":"218.42"},{"v":215.88333333333333,"d":"215.88"},{"v":226.98333333333335,"d":"226.98"},{"v":229.5166666666667,"d":"229.52"},{"v":232.53333333333336,"d":"232.53"},226.5,220.95,9.96307]
[140,"FCONSUMER",50.7,{"v":50.68333333333334,"d":"50.68"},{"v":49.716666666666676,"d":"49.72"},{"v":48.73333333333334,"d":"48.73"},{"v":47.76666666666668,"d":"47.77"},{"v":51.66666666666667,"d":"51.67"},{"v":52.63333333333334,"d":"52.63"},{"v":53.61666666666667,"d":"53.62"},51.65,49.7,36.16692]
[141,"FEDERALBNK",87.55,{"v":87.76666666666667,"d":"87.77"},{"v":86.78333333333333,"d":"86.78"},{"v":86.01666666666667,"d":"86.02"},{"v":85.03333333333333,"d":"85.03"},{"v":88.53333333333333,"d":"88.53"},{"v":89.51666666666665,"d":"89.52"},{"v":90.28333333333333,"d":"90.28"},88.75,87,63.53771]
[142,"FINCABLES",441.45,{"v":438.15000000000003,"d":"438.15"},{"v":430.30000000000007,"d":"430.30"},{"v":419.15000000000003,"d":"419.15"},{"v":411.30000000000007,"d":"411.30"},{"v":449.30000000000007,"d":"449.30"},{"v":457.1500000000001,"d":"457.15"},{"v":468.30000000000007,"d":"468.30"},446,427,2.09107]
[143,"FINPIPE",536.95,{"v":536.8166666666667,"d":"536.82"},{"v":532.8333333333335,"d":"532.83"},{"v":528.7166666666668,"d":"528.72"},{"v":524.7333333333336,"d":"524.73"},{"v":540.9333333333334,"d":"540.93"},{"v":544.9166666666667,"d":"544.92"},{"v":549.0333333333333,"d":"549.03"},540.8,532.7,0.17451]
[144,"FLFL",438.4,{"v":439.5,"d":"439.50"},{"v":430,"d":"430.00"},{"v":421.6,"d":"421.60"},{"v":412.1,"d":"412.10"},{"v":447.9,"d":"447.90"},{"v":457.4,"d":"457.40"},{"v":465.79999999999995,"d":"465.80"},449,431.1,0.28588]
[145,"FSL",45.8,{"v":46.26666666666666,"d":"46.27"},{"v":45.13333333333332,"d":"45.13"},{"v":44.46666666666666,"d":"44.47"},{"v":43.33333333333332,"d":"43.33"},{"v":46.933333333333316,"d":"46.93"},{"v":48.066666666666656,"d":"48.07"},{"v":48.73333333333331,"d":"48.73"},47.4,45.6,15.45335]
[146,"GAIL",349.65,347.45,{"v":343.9,"d":"343.90"},338.15,{"v":334.59999999999997,"d":"334.60"},{"v":353.2,"d":"353.20"},{"v":356.75000000000006,"d":"356.75"},{"v":362.5,"d":"362.50"},351,341.7,27.17482]
[147,"GATI",81.15,{"v":82.01666666666667,"d":"82.02"},{"v":79.68333333333334,"d":"79.68"},{"v":78.21666666666667,"d":"78.22"},{"v":75.88333333333334,"d":"75.88"},{"v":83.48333333333333,"d":"83.48"},{"v":85.81666666666668,"d":"85.82"},{"v":87.28333333333333,"d":"87.28"},84.35,80.55,10.24002]
[148,"GDL",122.45,{"v":123.28333333333335,"d":"123.28"},{"v":120.7666666666667,"d":"120.77"},{"v":119.08333333333334,"d":"119.08"},{"v":116.56666666666669,"d":"116.57"},{"v":124.9666666666667,"d":"124.97"},{"v":127.48333333333335,"d":"127.48"},{"v":129.16666666666669,"d":"129.17"},125.8,121.6,0.41669]
[149,"GEPIL",848.6,{"v":840.5,"d":"840.50"},828.25,{"v":807.9,"d":"807.90"},795.65,860.85,{"v":873.1,"d":"873.10"},893.45,852.75,820.15,0.1055]
[150,"GESHIP",288.1,{"v":288.06666666666666,"d":"288.07"},{"v":285.1333333333333,"d":"285.13"},{"v":282.1666666666667,"d":"282.17"},{"v":279.23333333333335,"d":"279.23"},{"v":291.0333333333333,"d":"291.03"},{"v":293.9666666666666,"d":"293.97"},{"v":296.9333333333333,"d":"296.93"},291,285.1,0.45894]
[151,"GET&D",288.55,{"v":290.5,"d":"290.50"},285.05,281.55,{"v":276.1,"d":"276.10"},{"v":294,"d":"294.00"},{"v":299.45000000000005,"d":"299.45"},302.95,295.95,287,0.10929]
[152,"GHCL",237.1,{"v":238.04999999999998,"d":"238.05"},{"v":234.04999999999995,"d":"234.05"},{"v":230.99999999999997,"d":"231.00"},{"v":226.99999999999994,"d":"227.00"},{"v":241.09999999999997,"d":"241.10"},{"v":245.10000000000002,"d":"245.10"},{"v":248.14999999999998,"d":"248.15"},242.05,235,0.68361]
[153,"GICRE",243.1,{"v":244.54999999999998,"d":"244.55"},{"v":239.79999999999995,"d":"239.80"},{"v":236.49999999999997,"d":"236.50"},{"v":231.74999999999994,"d":"231.75"},{"v":247.84999999999997,"d":"247.85"},{"v":252.60000000000002,"d":"252.60"},{"v":255.89999999999998,"d":"255.90"},249.3,241.25,0.50875]
[154,"GILLETTE",6496.85,{"v":6475.149999999999,"d":"6475.15"},{"v":6432.349999999998,"d":"6432.35"},{"v":6367.8499999999985,"d":"6367.85"},{"v":6325.049999999997,"d":"6325.05"},{"v":6539.649999999998,"d":"6539.65"},{"v":6582.449999999999,"d":"6582.45"},{"v":6646.949999999998,"d":"6646.95"},6517.95,6410.65,0.04192]
[155,"GLAXO",1311.7,1303.75,{"v":1287.7,"d":"1287.70"},{"v":1263.7,"d":"1263.70"},1247.65,1327.75,{"v":1343.8000000000002,"d":"1343.80"},{"v":1367.8,"d":"1367.80"},1319.8,1279.75,0.17079]
[156,"GLENMARK",598.05,{"v":602.5500000000001,"d":"602.55"},{"v":591.1000000000001,"d":"591.10"},{"v":584.1500000000001,"d":"584.15"},{"v":572.7000000000002,"d":"572.70"},{"v":609.5000000000001,"d":"609.50"},{"v":620.9500000000002,"d":"620.95"},{"v":627.9000000000001,"d":"627.90"},614,595.6,5.33133]
[157,"GMDCLTD",85.6,{"v":85.91666666666667,"d":"85.92"},{"v":84.83333333333334,"d":"84.83"},{"v":84.06666666666668,"d":"84.07"},{"v":82.98333333333335,"d":"82.98"},{"v":86.68333333333334,"d":"86.68"},{"v":87.76666666666668,"d":"87.77"},{"v":88.53333333333333,"d":"88.53"},87,85.15,1.03231]
[158,"GMRINFRA",16.85,{"v":16.86666666666667,"d":"16.87"},{"v":16.68333333333334,"d":"16.68"},{"v":16.51666666666667,"d":"16.52"},{"v":16.33333333333334,"d":"16.33"},{"v":17.033333333333342,"d":"17.03"},{"v":17.216666666666672,"d":"17.22"},{"v":17.383333333333344,"d":"17.38"},17.05,16.7,84.63138]
[159,"GNFC",287.15,{"v":285.23333333333335,"d":"285.23"},{"v":280.9666666666667,"d":"280.97"},{"v":274.78333333333336,"d":"274.78"},{"v":270.5166666666667,"d":"270.52"},{"v":291.4166666666667,"d":"291.42"},{"v":295.68333333333334,"d":"295.68"},{"v":301.8666666666667,"d":"301.87"},289.5,279.05,3.31128]
[160,"GODFRYPHLP",946.25,{"v":943.7166666666667,"d":"943.72"},{"v":924.4333333333334,"d":"924.43"},{"v":902.6166666666667,"d":"902.62"},{"v":883.3333333333334,"d":"883.33"},{"v":965.5333333333334,"d":"965.53"},{"v":984.8166666666667,"d":"984.82"},{"v":1006.6333333333334,"d":"1006.63"},963,921.9,5.75695]
[161,"GODREJAGRO",514.3,{"v":516.9833333333333,"d":"516.98"},{"v":509.26666666666665,"d":"509.27"},{"v":504.2333333333333,"d":"504.23"},{"v":496.5166666666666,"d":"496.52"},{"v":522.0166666666667,"d":"522.02"},{"v":529.7333333333333,"d":"529.73"},{"v":534.7666666666668,"d":"534.77"},524.7,511.95,1.5049]
[162,"GODREJCP",708,{"v":707.9166666666666,"d":"707.92"},{"v":701.8333333333333,"d":"701.83"},{"v":695.6666666666666,"d":"695.67"},{"v":689.5833333333333,"d":"689.58"},{"v":714.0833333333333,"d":"714.08"},{"v":720.1666666666665,"d":"720.17"},{"v":726.3333333333333,"d":"726.33"},714,701.75,6.29722]
[163,"GODREJIND",511.1,{"v":511.54999999999995,"d":"511.55"},{"v":508.3499999999999,"d":"508.35"},{"v":505.59999999999997,"d":"505.60"},{"v":502.3999999999999,"d":"502.40"},{"v":514.3,"d":"514.30"},{"v":517.5,"d":"517.50"},{"v":520.2499999999999,"d":"520.25"},514.75,508.8,4.58957]
[164,"GODREJPROP",702.85,{"v":701.9,"d":"701.90"},{"v":694.9499999999999,"d":"694.95"},687.05,{"v":680.0999999999999,"d":"680.10"},{"v":709.8,"d":"709.80"},716.75,724.65,708.85,694,1.77518]
[165,"GPPL",88.8,{"v":88.46666666666665,"d":"88.47"},{"v":87.43333333333331,"d":"87.43"},{"v":86.06666666666665,"d":"86.07"},{"v":85.0333333333333,"d":"85.03"},{"v":89.83333333333331,"d":"89.83"},{"v":90.86666666666665,"d":"90.87"},{"v":92.23333333333332,"d":"92.23"},89.5,87.1,1.73368]
[166,"GRANULES",111.3,{"v":109.14999999999999,"d":"109.15"},{"v":103.89999999999998,"d":"103.90"},{"v":96.49999999999999,"d":"96.50"},{"v":91.24999999999997,"d":"91.25"},{"v":116.54999999999998,"d":"116.55"},{"v":121.80000000000001,"d":"121.80"},{"v":129.2,"d":"129.20"},114.4,101.75,123.50943]
[167,"GRAPHITE",457.65,460.75,{"v":451.9,"d":"451.90"},446.15,{"v":437.29999999999995,"d":"437.30"},{"v":466.5,"d":"466.50"},475.35,{"v":481.1,"d":"481.10"},469.6,455,12.7496]
[168,"GRASIM",807.05,{"v":805.5666666666666,"d":"805.57"},{"v":798.7833333333332,"d":"798.78"},{"v":790.5166666666665,"d":"790.52"},{"v":783.7333333333331,"d":"783.73"},{"v":813.8333333333333,"d":"813.83"},{"v":820.6166666666666,"d":"820.62"},{"v":828.8833333333333,"d":"828.88"},812.35,797.3,12.67215]
[169,"GREAVESCOT",132.1,{"v":131.93333333333334,"d":"131.93"},{"v":130.86666666666667,"d":"130.87"},{"v":129.63333333333333,"d":"129.63"},{"v":128.56666666666666,"d":"128.57"},{"v":133.16666666666669,"d":"133.17"},{"v":134.23333333333335,"d":"134.23"},{"v":135.4666666666667,"d":"135.47"},133,130.7,1.82816]
[170,"GREENPLY",150.9,{"v":148.66666666666666,"d":"148.67"},{"v":145.33333333333331,"d":"145.33"},{"v":139.76666666666665,"d":"139.77"},{"v":136.4333333333333,"d":"136.43"},{"v":154.23333333333332,"d":"154.23"},{"v":157.56666666666663,"d":"157.57"},{"v":163.13333333333333,"d":"163.13"},152,143.1,2.79778]
[171,"GRUH",267.45,{"v":263.81666666666666,"d":"263.82"},{"v":259.0333333333333,"d":"259.03"},{"v":250.61666666666665,"d":"250.62"},{"v":245.8333333333333,"d":"245.83"},{"v":272.23333333333335,"d":"272.23"},{"v":277.01666666666677,"d":"277.02"},{"v":285.43333333333334,"d":"285.43"},268.6,255.4,13.50845]
[172,"GSFC",98.65,{"v":98.18333333333334,"d":"98.18"},{"v":97.36666666666667,"d":"97.37"},{"v":96.08333333333334,"d":"96.08"},{"v":95.26666666666668,"d":"95.27"},{"v":99.46666666666667,"d":"99.47"},{"v":100.28333333333333,"d":"100.28"},{"v":101.56666666666666,"d":"101.57"},99,96.9,8.18853]
[173,"GSKCONS",7040.15,{"v":7043.033333333333,"d":"7043.03"},{"v":6960.116666666666,"d":"6960.12"},{"v":6880.083333333333,"d":"6880.08"},{"v":6797.166666666666,"d":"6797.17"},{"v":7123.066666666666,"d":"7123.07"},{"v":7205.983333333334,"d":"7205.98"},{"v":7286.0166666666655,"d":"7286.02"},7125.95,6963,0.27601]
[174,"GSPL",169.75,{"v":169.71666666666667,"d":"169.72"},{"v":167.53333333333333,"d":"167.53"},{"v":165.31666666666666,"d":"165.32"},{"v":163.13333333333333,"d":"163.13"},{"v":171.93333333333334,"d":"171.93"},{"v":174.11666666666667,"d":"174.12"},{"v":176.33333333333334,"d":"176.33"},171.9,167.5,1.57569]
[175,"GUJALKALI",524.9,{"v":521.4666666666667,"d":"521.47"},{"v":515.4333333333334,"d":"515.43"},{"v":505.9666666666667,"d":"505.97"},{"v":499.9333333333334,"d":"499.93"},{"v":530.9333333333334,"d":"530.93"},{"v":536.9666666666667,"d":"536.97"},{"v":546.4333333333334,"d":"546.43"},527.5,512,0.58947]
[176,"GUJFLUORO",1006.1,1003.85,{"v":983.9000000000001,"d":"983.90"},{"v":961.7,"d":"961.70"},{"v":941.7500000000001,"d":"941.75"},{"v":1026.0500000000002,"d":"1026.05"},{"v":1046,"d":"1046.00"},{"v":1068.2,"d":"1068.20"},1023.8,981.65,1.01208]
[177,"GUJGASLTD",135.7,{"v":133,"d":"133.00"},{"v":128.7,"d":"128.70"},{"v":121.69999999999999,"d":"121.70"},{"v":117.39999999999998,"d":"117.40"},{"v":140,"d":"140.00"},{"v":144.3,"d":"144.30"},{"v":151.3,"d":"151.30"},137.3,126,23.56439]
[178,"GULFOILLUB",875.45,{"v":879.9833333333332,"d":"879.98"},{"v":870.4666666666665,"d":"870.47"},{"v":865.4833333333332,"d":"865.48"},{"v":855.9666666666665,"d":"855.97"},{"v":884.9666666666665,"d":"884.97"},{"v":894.4833333333331,"d":"894.48"},{"v":899.4666666666665,"d":"899.47"},889.5,875,0.119]
[179,"GVKPIL",8.05,{"v":8.049999999999999,"d":"8.05"},{"v":7.899999999999999,"d":"7.90"},7.75,{"v":7.6,"d":"7.60"},{"v":8.199999999999998,"d":"8.20"},8.35,{"v":8.499999999999996,"d":"8.50"},8.2,7.9,16.16142]
[180,"HATHWAY",25.6,{"v":25.900000000000002,"d":"25.90"},{"v":24.500000000000004,"d":"24.50"},{"v":23.400000000000002,"d":"23.40"},{"v":22.000000000000004,"d":"22.00"},{"v":27.000000000000004,"d":"27.00"},{"v":28.400000000000002,"d":"28.40"},{"v":29.500000000000004,"d":"29.50"},27.3,24.8,2.28289]
[181,"HATSUN",684.4,{"v":683.1333333333333,"d":"683.13"},{"v":671.2666666666667,"d":"671.27"},{"v":658.1333333333333,"d":"658.13"},{"v":646.2666666666667,"d":"646.27"},{"v":696.2666666666667,"d":"696.27"},{"v":708.1333333333332,"d":"708.13"},{"v":721.2666666666667,"d":"721.27"},695,670,0.06901]
[182,"HAVELLS",727.85,{"v":725,"d":"725.00"},{"v":720.5,"d":"720.50"},713.15,708.65,732.35,736.85,{"v":744.2,"d":"744.20"},729.5,717.65,11.94157]
[183,"HCC",14.15,{"v":14.100000000000001,"d":"14.10"},{"v":13.650000000000002,"d":"13.65"},13.15,{"v":12.700000000000001,"d":"12.70"},{"v":14.600000000000003,"d":"14.60"},{"v":15.050000000000002,"d":"15.05"},{"v":15.550000000000004,"d":"15.55"},14.55,13.6,61.38957]
[184,"HCL-INSYS",20.85,{"v":21.083333333333332,"d":"21.08"},{"v":20.566666666666663,"d":"20.57"},{"v":20.28333333333333,"d":"20.28"},{"v":19.766666666666662,"d":"19.77"},{"v":21.366666666666664,"d":"21.37"},{"v":21.883333333333336,"d":"21.88"},{"v":22.166666666666664,"d":"22.17"},21.6,20.8,4.23655]
[185,"HCLTECH",1009.05,{"v":1015,"d":"1015.00"},1000.05,991.05,{"v":976.0999999999999,"d":"976.10"},{"v":1024,"d":"1024.00"},1038.95,1047.95,1029.95,1006,15.88047]
[186,"HDFC",1884.05,1881.05,{"v":1874.1,"d":"1874.10"},{"v":1864.1499999999999,"d":"1864.15"},{"v":1857.1999999999998,"d":"1857.20"},{"v":1891,"d":"1891.00"},{"v":1897.9500000000003,"d":"1897.95"},{"v":1907.9,"d":"1907.90"},1888,1871.1,18.45737]
[187,"HDFCBANK",2128.2,{"v":2122.5499999999997,"d":"2122.55"},{"v":2115.0999999999995,"d":"2115.10"},{"v":2101.9999999999995,"d":"2102.00"},{"v":2094.5499999999993,"d":"2094.55"},{"v":2135.6499999999996,"d":"2135.65"},{"v":2143.0999999999995,"d":"2143.10"},{"v":2156.2,"d":"2156.20"},2130,2109.45,17.63365]
[188,"HDIL",24.55,{"v":24.483333333333334,"d":"24.48"},{"v":24.26666666666667,"d":"24.27"},{"v":23.983333333333334,"d":"23.98"},{"v":23.76666666666667,"d":"23.77"},{"v":24.76666666666667,"d":"24.77"},{"v":24.983333333333338,"d":"24.98"},{"v":25.26666666666667,"d":"25.27"},24.7,24.2,28.02205]
[189,"HEG",2195.5,{"v":2210.1666666666665,"d":"2210.17"},{"v":2175.333333333333,"d":"2175.33"},{"v":2155.1666666666665,"d":"2155.17"},{"v":2120.333333333333,"d":"2120.33"},{"v":2230.333333333333,"d":"2230.33"},{"v":2265.166666666666,"d":"2265.17"},{"v":2285.333333333333,"d":"2285.33"},2245,2190,2.12626]
[190,"HEIDELBERG",176.55,{"v":177.78333333333333,"d":"177.78"},{"v":172.76666666666665,"d":"172.77"},{"v":168.98333333333332,"d":"168.98"},{"v":163.96666666666664,"d":"163.97"},{"v":181.56666666666666,"d":"181.57"},{"v":186.58333333333337,"d":"186.58"},{"v":190.36666666666667,"d":"190.37"},182.8,174,3.88173]
[191,"HERITGFOOD",492.45,{"v":494.8,"d":"494.80"},{"v":486.65000000000003,"d":"486.65"},480.85,{"v":472.70000000000005,"d":"472.70"},{"v":500.6,"d":"500.60"},508.75,514.55,502.95,489,0.21973]
[192,"HEROMOTOCO",2740.35,{"v":2732.9166666666665,"d":"2732.92"},{"v":2707.383333333333,"d":"2707.38"},{"v":2674.4166666666665,"d":"2674.42"},{"v":2648.883333333333,"d":"2648.88"},{"v":2765.883333333333,"d":"2765.88"},{"v":2791.416666666667,"d":"2791.42"},{"v":2824.383333333333,"d":"2824.38"},2758.45,2699.95,6.7484]
[193,"HEXAWARE",346.05,{"v":346.1333333333334,"d":"346.13"},{"v":341.1166666666668,"d":"341.12"},{"v":336.1833333333334,"d":"336.18"},{"v":331.1666666666668,"d":"331.17"},{"v":351.0666666666668,"d":"351.07"},{"v":356.0833333333333,"d":"356.08"},{"v":361.01666666666677,"d":"361.02"},351.15,341.2,12.46873]
[194,"HFCL",23.1,{"v":23.3,"d":"23.30"},22.75,{"v":22.4,"d":"22.40"},{"v":21.849999999999998,"d":"21.85"},{"v":23.650000000000002,"d":"23.65"},{"v":24.200000000000006,"d":"24.20"},{"v":24.550000000000004,"d":"24.55"},23.85,22.95,23.50581]
[195,"HIMATSEIDE",176.45,{"v":177.8166666666667,"d":"177.82"},{"v":173.13333333333338,"d":"173.13"},{"v":169.8166666666667,"d":"169.82"},{"v":165.13333333333338,"d":"165.13"},{"v":181.13333333333338,"d":"181.13"},{"v":185.81666666666672,"d":"185.82"},{"v":189.13333333333338,"d":"189.13"},182.5,174.5,1.41334]
[196,"HINDALCO",195.55,{"v":195.58333333333334,"d":"195.58"},{"v":193.5666666666667,"d":"193.57"},{"v":191.58333333333334,"d":"191.58"},{"v":189.5666666666667,"d":"189.57"},{"v":197.5666666666667,"d":"197.57"},{"v":199.58333333333334,"d":"199.58"},{"v":201.5666666666667,"d":"201.57"},197.6,193.6,100.50458]
[197,"HINDCOPPER",49.3,49.65,{"v":48.699999999999996,"d":"48.70"},{"v":48.099999999999994,"d":"48.10"},{"v":47.14999999999999,"d":"47.15"},50.25,{"v":51.2,"d":"51.20"},{"v":51.800000000000004,"d":"51.80"},50.6,49.05,6.22626]
[198,"HINDPETRO",249.85,{"v":248.98333333333335,"d":"248.98"},{"v":246.5666666666667,"d":"246.57"},{"v":243.28333333333333,"d":"243.28"},{"v":240.86666666666667,"d":"240.87"},{"v":252.2666666666667,"d":"252.27"},{"v":254.68333333333334,"d":"254.68"},{"v":257.9666666666667,"d":"257.97"},251.4,245.7,37.8026]
[199,"HINDUNILVR",1701.6,{"v":1704.8999999999999,"d":"1704.90"},{"v":1691.7999999999997,"d":"1691.80"},{"v":1681.9999999999998,"d":"1682.00"},{"v":1668.8999999999996,"d":"1668.90"},{"v":1714.6999999999998,"d":"1714.70"},{"v":1727.7999999999997,"d":"1727.80"},{"v":1737.6,"d":"1737.60"},1718,1695.1,14.19614]
[200,"HINDZINC",267.25,{"v":267.53333333333336,"d":"267.53"},{"v":265.5666666666667,"d":"265.57"},{"v":263.8833333333334,"d":"263.88"},{"v":261.91666666666674,"d":"261.92"},{"v":269.2166666666667,"d":"269.22"},{"v":271.1833333333333,"d":"271.18"},{"v":272.8666666666667,"d":"272.87"},269.5,265.85,5.09873]
[201,"HONAUT",21998.8,{"v":21966.316666666666,"d":"21966.32"},{"v":21782.48333333333,"d":"21782.48"},{"v":21566.166666666664,"d":"21566.17"},{"v":21382.33333333333,"d":"21382.33"},{"v":22182.63333333333,"d":"22182.63"},{"v":22366.466666666667,"d":"22366.47"},{"v":22582.783333333333,"d":"22582.78"},22150.15,21750,0.00866]
[202,"HSCL",119,{"v":119.48333333333333,"d":"119.48"},{"v":118.01666666666667,"d":"118.02"},{"v":117.03333333333333,"d":"117.03"},{"v":115.56666666666666,"d":"115.57"},{"v":120.46666666666667,"d":"120.47"},{"v":121.93333333333334,"d":"121.93"},{"v":122.91666666666667,"d":"122.92"},120.95,118.5,1.74251]
[203,"HSIL",233.1,{"v":234.30000000000004,"d":"234.30"},{"v":227.60000000000008,"d":"227.60"},{"v":222.10000000000005,"d":"222.10"},{"v":215.4000000000001,"d":"215.40"},{"v":239.80000000000007,"d":"239.80"},{"v":246.50000000000006,"d":"246.50"},{"v":252.00000000000006,"d":"252.00"},241,228.8,0.6324]
[204,"HTMEDIA",43.65,{"v":43.51666666666667,"d":"43.52"},{"v":42.83333333333334,"d":"42.83"},{"v":42.01666666666667,"d":"42.02"},{"v":41.33333333333334,"d":"41.33"},{"v":44.33333333333334,"d":"44.33"},{"v":45.016666666666666,"d":"45.02"},{"v":45.83333333333334,"d":"45.83"},44.2,42.7,0.98025]
[205,"HUDCO",44.75,{"v":44.833333333333336,"d":"44.83"},{"v":44.31666666666667,"d":"44.32"},{"v":43.88333333333333,"d":"43.88"},{"v":43.36666666666667,"d":"43.37"},{"v":45.26666666666667,"d":"45.27"},{"v":45.78333333333334,"d":"45.78"},{"v":46.216666666666676,"d":"46.22"},45.35,44.4,7.25062]
[206,"IBREALEST",76.05,{"v":76.63333333333333,"d":"76.63"},{"v":74.91666666666666,"d":"74.92"},{"v":73.78333333333333,"d":"73.78"},{"v":72.06666666666666,"d":"72.07"},{"v":77.76666666666665,"d":"77.77"},{"v":79.48333333333332,"d":"79.48"},{"v":80.61666666666665,"d":"80.62"},78.35,75.5,19.05109]
[207,"IBULHSGFIN",702,{"v":711.9833333333332,"d":"711.98"},{"v":688.0166666666664,"d":"688.02"},{"v":674.0333333333332,"d":"674.03"},{"v":650.0666666666664,"d":"650.07"},{"v":725.9666666666665,"d":"725.97"},{"v":749.9333333333334,"d":"749.93"},{"v":763.9166666666665,"d":"763.92"},735.95,698,101.13206]
[208,"IBVENTURES",283.3,{"v":284.6333333333334,"d":"284.63"},{"v":280.46666666666675,"d":"280.47"},{"v":277.6333333333334,"d":"277.63"},{"v":273.46666666666675,"d":"273.47"},{"v":287.46666666666675,"d":"287.47"},{"v":291.6333333333334,"d":"291.63"},{"v":294.46666666666675,"d":"294.47"},288.8,281.8,2.74745]
[209,"ICICIBANK",370.6,370.55,{"v":367.70000000000005,"d":"367.70"},{"v":364.8,"d":"364.80"},{"v":361.95000000000005,"d":"361.95"},{"v":373.45000000000005,"d":"373.45"},{"v":376.30000000000007,"d":"376.30"},{"v":379.20000000000005,"d":"379.20"},373.4,367.65,161.43455]
[210,"ICICIGI",977.95,{"v":971.5166666666668,"d":"971.52"},{"v":958.0333333333335,"d":"958.03"},{"v":938.1166666666668,"d":"938.12"},{"v":924.6333333333336,"d":"924.63"},{"v":991.4333333333335,"d":"991.43"},{"v":1004.9166666666669,"d":"1004.92"},{"v":1024.8333333333335,"d":"1024.83"},985,951.6,2.36708]
[211,"ICICIPRULI",342.25,{"v":337.93333333333334,"d":"337.93"},{"v":326.9666666666667,"d":"326.97"},{"v":311.68333333333334,"d":"311.68"},{"v":300.7166666666667,"d":"300.72"},{"v":353.2166666666667,"d":"353.22"},{"v":364.1833333333333,"d":"364.18"},{"v":379.4666666666667,"d":"379.47"},348.9,322.65,68.48042]
[212,"ICIL",41.35,{"v":40.650000000000006,"d":"40.65"},{"v":39.85000000000001,"d":"39.85"},38.35,{"v":37.550000000000004,"d":"37.55"},{"v":42.15000000000001,"d":"42.15"},{"v":42.95000000000001,"d":"42.95"},{"v":44.45000000000002,"d":"44.45"},41.45,39.15,7.40325]
[213,"IDBI",43.35,{"v":43.616666666666674,"d":"43.62"},{"v":42.93333333333335,"d":"42.93"},{"v":42.51666666666668,"d":"42.52"},{"v":41.83333333333336,"d":"41.83"},{"v":44.033333333333346,"d":"44.03"},{"v":44.71666666666667,"d":"44.72"},{"v":45.13333333333334,"d":"45.13"},44.3,43.2,50.93875]
[214,"IDEA",32.55,{"v":32.333333333333336,"d":"32.33"},{"v":31.91666666666667,"d":"31.92"},{"v":31.283333333333335,"d":"31.28"},{"v":30.86666666666667,"d":"30.87"},{"v":32.96666666666667,"d":"32.97"},{"v":33.38333333333334,"d":"33.38"},{"v":34.01666666666667,"d":"34.02"},32.75,31.7,296.18241]
[215,"IDFC",39.2,{"v":39.53333333333333,"d":"39.53"},{"v":38.666666666666664,"d":"38.67"},{"v":38.13333333333333,"d":"38.13"},{"v":37.266666666666666,"d":"37.27"},{"v":40.06666666666666,"d":"40.07"},{"v":40.93333333333334,"d":"40.93"},{"v":41.46666666666666,"d":"41.47"},40.4,39,39.12203]
[216,"IDFCFIRSTB",48.95,{"v":49.01666666666667,"d":"49.02"},{"v":48.433333333333344,"d":"48.43"},{"v":47.91666666666667,"d":"47.92"},{"v":47.33333333333334,"d":"47.33"},{"v":49.533333333333346,"d":"49.53"},{"v":50.116666666666674,"d":"50.12"},{"v":50.63333333333335,"d":"50.63"},49.6,48.5,164.09981]
[217,"IEX",157.65,{"v":158.26666666666668,"d":"158.27"},{"v":156.48333333333335,"d":"156.48"},{"v":155.31666666666666,"d":"155.32"},{"v":153.53333333333333,"d":"153.53"},{"v":159.43333333333337,"d":"159.43"},{"v":161.21666666666673,"d":"161.22"},{"v":162.38333333333338,"d":"162.38"},160.05,157.1,0.16697]
[218,"IFBIND",893.4,{"v":889.4833333333332,"d":"889.48"},{"v":869.9666666666665,"d":"869.97"},{"v":846.5333333333332,"d":"846.53"},{"v":827.0166666666664,"d":"827.02"},{"v":912.9166666666665,"d":"912.92"},{"v":932.4333333333332,"d":"932.43"},{"v":955.8666666666666,"d":"955.87"},909,866.05,0.123]
[219,"IFCI",13.5,{"v":13.6,"d":"13.60"},{"v":13.299999999999999,"d":"13.30"},{"v":13.1,"d":"13.10"},{"v":12.799999999999999,"d":"12.80"},{"v":13.799999999999999,"d":"13.80"},{"v":14.1,"d":"14.10"},{"v":14.299999999999999,"d":"14.30"},13.9,13.4,23.68474]
[220,"IGL",293.8,{"v":291.9,"d":"291.90"},{"v":289.04999999999995,"d":"289.05"},{"v":284.29999999999995,"d":"284.30"},{"v":281.44999999999993,"d":"281.45"},296.65,{"v":299.5,"d":"299.50"},304.25,294.75,287.15,10.73058]
[221,"IIFL",364.15,{"v":363.4666666666667,"d":"363.47"},{"v":358.9333333333334,"d":"358.93"},{"v":353.7166666666667,"d":"353.72"},{"v":349.1833333333334,"d":"349.18"},{"v":368.6833333333334,"d":"368.68"},{"v":373.2166666666667,"d":"373.22"},{"v":378.4333333333334,"d":"378.43"},368,358.25,1.44014]
[222,"IL&FSTRANS",6.75,{"v":6.766666666666667,"d":"6.77"},{"v":6.683333333333334,"d":"6.68"},{"v":6.616666666666667,"d":"6.62"},{"v":6.533333333333334,"d":"6.53"},{"v":6.833333333333333,"d":"6.83"},{"v":6.916666666666667,"d":"6.92"},{"v":6.9833333333333325,"d":"6.98"},6.85,6.7,2.04194]
[223,"INDHOTEL",144.55,{"v":144.68333333333334,"d":"144.68"},{"v":141.36666666666667,"d":"141.37"},{"v":138.18333333333334,"d":"138.18"},{"v":134.86666666666667,"d":"134.87"},{"v":147.86666666666667,"d":"147.87"},{"v":151.18333333333334,"d":"151.18"},{"v":154.36666666666667,"d":"154.37"},148,141.5,38.85045]
[224,"INDIACEM",96.15,{"v":96.01666666666665,"d":"96.02"},{"v":94.7333333333333,"d":"94.73"},{"v":93.31666666666665,"d":"93.32"},{"v":92.0333333333333,"d":"92.03"},{"v":97.43333333333331,"d":"97.43"},{"v":98.71666666666667,"d":"98.72"},{"v":100.13333333333331,"d":"100.13"},97.3,94.6,36.65486]
[225,"INDIANB",253.3,251.15,{"v":247.3,"d":"247.30"},{"v":241.3,"d":"241.30"},{"v":237.45000000000002,"d":"237.45"},257.15,{"v":261,"d":"261.00"},{"v":267,"d":"267.00"},255,245.15,21.24915]
[226,"INDIGO",1243,{"v":1238.5666666666666,"d":"1238.57"},{"v":1221.1333333333332,"d":"1221.13"},{"v":1199.2666666666667,"d":"1199.27"},{"v":1181.8333333333333,"d":"1181.83"},{"v":1260.4333333333332,"d":"1260.43"},{"v":1277.8666666666666,"d":"1277.87"},{"v":1299.7333333333331,"d":"1299.73"},1256,1216.7,13.35943]
[227,"INDOCO",184.95,{"v":185.46666666666667,"d":"185.47"},{"v":183.48333333333335,"d":"183.48"},{"v":182.01666666666668,"d":"182.02"},{"v":180.03333333333336,"d":"180.03"},{"v":186.93333333333334,"d":"186.93"},{"v":188.91666666666663,"d":"188.92"},{"v":190.38333333333333,"d":"190.38"},187.45,184,0.59935]
[228,"INDUSINDBK",1518,{"v":1519.1833333333334,"d":"1519.18"},{"v":1506.7666666666669,"d":"1506.77"},{"v":1495.5333333333335,"d":"1495.53"},{"v":1483.116666666667,"d":"1483.12"},{"v":1530.4166666666667,"d":"1530.42"},{"v":1542.8333333333333,"d":"1542.83"},{"v":1554.0666666666666,"d":"1554.07"},1531.6,1507.95,9.66595]
[229,"INFIBEAM",39.4,{"v":39.63333333333333,"d":"39.63"},{"v":38.81666666666666,"d":"38.82"},{"v":38.23333333333333,"d":"38.23"},{"v":37.41666666666666,"d":"37.42"},{"v":40.21666666666667,"d":"40.22"},{"v":41.033333333333346,"d":"41.03"},{"v":41.616666666666674,"d":"41.62"},40.45,39.05,53.06628]
[230,"INFRATEL",305.5,{"v":306.51666666666665,"d":"306.52"},{"v":303.0333333333333,"d":"303.03"},{"v":300.56666666666666,"d":"300.57"},{"v":297.0833333333333,"d":"297.08"},{"v":308.9833333333333,"d":"308.98"},{"v":312.46666666666664,"d":"312.47"},{"v":314.9333333333333,"d":"314.93"},310,304.05,21.75387]
[231,"INFY",712.35,{"v":715.3166666666667,"d":"715.32"},{"v":707.6833333333334,"d":"707.68"},{"v":703.0166666666667,"d":"703.02"},{"v":695.3833333333333,"d":"695.38"},{"v":719.9833333333335,"d":"719.98"},{"v":727.6166666666669,"d":"727.62"},{"v":732.2833333333335,"d":"732.28"},722.95,710.65,71.93994]
[232,"INOXLEISUR",305.7,{"v":302.4666666666667,"d":"302.47"},{"v":295.9333333333334,"d":"295.93"},{"v":286.1666666666667,"d":"286.17"},{"v":279.6333333333334,"d":"279.63"},{"v":312.2333333333334,"d":"312.23"},{"v":318.7666666666667,"d":"318.77"},{"v":328.5333333333334,"d":"328.53"},309,292.7,1.96005]
[233,"INOXWIND",74.95,{"v":75.85000000000001,"d":"75.85"},{"v":73.75000000000001,"d":"73.75"},{"v":72.55000000000001,"d":"72.55"},{"v":70.45000000000002,"d":"70.45"},{"v":77.05000000000001,"d":"77.05"},79.15,{"v":80.35000000000001,"d":"80.35"},77.95,74.65,0.32106]
[234,"INTELLECT",190.3,{"v":191.85000000000002,"d":"191.85"},{"v":187.05000000000004,"d":"187.05"},{"v":183.8,"d":"183.80"},{"v":179.00000000000003,"d":"179.00"},{"v":195.10000000000005,"d":"195.10"},{"v":199.9,"d":"199.90"},{"v":203.15000000000006,"d":"203.15"},196.65,188.6,1.93085]
[235,"IOB",14.5,{"v":14.450000000000001,"d":"14.45"},{"v":14.050000000000002,"d":"14.05"},{"v":13.600000000000001,"d":"13.60"},{"v":13.200000000000003,"d":"13.20"},{"v":14.900000000000002,"d":"14.90"},{"v":15.3,"d":"15.30"},{"v":15.750000000000002,"d":"15.75"},14.85,14,9.54748]
[236,"IOC",148.7,{"v":148.1,"d":"148.10"},{"v":145.29999999999998,"d":"145.30"},{"v":141.89999999999998,"d":"141.90"},{"v":139.09999999999997,"d":"139.10"},{"v":151.5,"d":"151.50"},{"v":154.3,"d":"154.30"},{"v":157.70000000000002,"d":"157.70"},150.9,144.7,160.4935]
[237,"IPCALAB",887.05,{"v":889.4833333333332,"d":"889.48"},{"v":861.5666666666665,"d":"861.57"},{"v":836.0833333333333,"d":"836.08"},{"v":808.1666666666665,"d":"808.17"},{"v":914.9666666666665,"d":"914.97"},{"v":942.8833333333332,"d":"942.88"},{"v":968.3666666666664,"d":"968.37"},917.4,864,4.85914]
[238,"IRB",147.55,{"v":147.21666666666667,"d":"147.22"},{"v":145.63333333333333,"d":"145.63"},{"v":143.71666666666667,"d":"143.72"},{"v":142.13333333333333,"d":"142.13"},{"v":149.13333333333333,"d":"149.13"},{"v":150.71666666666664,"d":"150.72"},{"v":152.63333333333333,"d":"152.63"},148.8,145.3,9.68499]
[239,"ITC",292,{"v":291.1333333333333,"d":"291.13"},{"v":289.26666666666665,"d":"289.27"},{"v":286.5333333333333,"d":"286.53"},{"v":284.66666666666663,"d":"284.67"},{"v":293.8666666666667,"d":"293.87"},{"v":295.73333333333335,"d":"295.73"},{"v":298.4666666666667,"d":"298.47"},293,288.4,126.81454]
[240,"ITDC",284.5,{"v":285.48333333333335,"d":"285.48"},{"v":278.0166666666667,"d":"278.02"},{"v":271.53333333333336,"d":"271.53"},{"v":264.0666666666667,"d":"264.07"},{"v":291.9666666666667,"d":"291.97"},{"v":299.4333333333334,"d":"299.43"},{"v":305.9166666666667,"d":"305.92"},292.95,279,1.14524]
[241,"ITDCEM",122.7,{"v":120.39999999999999,"d":"120.40"},{"v":116.79999999999998,"d":"116.80"},{"v":110.89999999999999,"d":"110.90"},{"v":107.29999999999998,"d":"107.30"},{"v":126.29999999999998,"d":"126.30"},{"v":129.89999999999998,"d":"129.90"},{"v":135.79999999999998,"d":"135.80"},124,114.5,3.70888]
[242,"ITI",94.75,{"v":95.36666666666667,"d":"95.37"},{"v":93.88333333333335,"d":"93.88"},{"v":93.01666666666668,"d":"93.02"},{"v":91.53333333333336,"d":"91.53"},{"v":96.23333333333335,"d":"96.23"},{"v":97.71666666666667,"d":"97.72"},{"v":98.58333333333334,"d":"98.58"},96.85,94.5,4.50512]
[243,"J&KBANK",45.7,{"v":45.96666666666667,"d":"45.97"},{"v":44.93333333333334,"d":"44.93"},{"v":44.16666666666667,"d":"44.17"},{"v":43.13333333333334,"d":"43.13"},{"v":46.733333333333334,"d":"46.73"},{"v":47.766666666666666,"d":"47.77"},{"v":48.53333333333333,"d":"48.53"},47,45.2,9.40813]
[244,"JAGRAN",103.1,{"v":103.03333333333335,"d":"103.03"},{"v":102.06666666666669,"d":"102.07"},{"v":101.03333333333335,"d":"101.03"},{"v":100.06666666666669,"d":"100.07"},{"v":104.06666666666669,"d":"104.07"},{"v":105.03333333333336,"d":"105.03"},{"v":106.06666666666669,"d":"106.07"},104,102,0.83225]
[245,"JAICORPLTD",108.25,{"v":107.91666666666667,"d":"107.92"},{"v":102.33333333333334,"d":"102.33"},{"v":96.41666666666667,"d":"96.42"},{"v":90.83333333333334,"d":"90.83"},{"v":113.83333333333334,"d":"113.83"},{"v":119.41666666666669,"d":"119.42"},{"v":125.33333333333334,"d":"125.33"},113.5,102,74.78763]
[246,"JBCHEPHARM",336.55,{"v":336.8666666666666,"d":"336.87"},{"v":332.73333333333323,"d":"332.73"},{"v":328.91666666666663,"d":"328.92"},{"v":324.78333333333325,"d":"324.78"},{"v":340.6833333333332,"d":"340.68"},{"v":344.81666666666655,"d":"344.82"},{"v":348.6333333333332,"d":"348.63"},341,333.05,0.18313]
[247,"JBFIND",21,{"v":20.766666666666666,"d":"20.77"},{"v":20.23333333333333,"d":"20.23"},{"v":19.466666666666665,"d":"19.47"},{"v":18.93333333333333,"d":"18.93"},{"v":21.53333333333333,"d":"21.53"},{"v":22.066666666666663,"d":"22.07"},{"v":22.833333333333332,"d":"22.83"},21.3,20,0.65101]
[248,"JCHAC",1963.5,{"v":1951.1666666666667,"d":"1951.17"},{"v":1922.3333333333335,"d":"1922.33"},{"v":1881.1666666666667,"d":"1881.17"},{"v":1852.3333333333335,"d":"1852.33"},{"v":1992.3333333333335,"d":"1992.33"},{"v":2021.166666666667,"d":"2021.17"},{"v":2062.3333333333335,"d":"2062.33"},1980,1910,0.20542]
[249,"JETAIRWAYS",243.25,{"v":241.91666666666666,"d":"241.92"},{"v":237.4333333333333,"d":"237.43"},{"v":231.61666666666665,"d":"231.62"},{"v":227.1333333333333,"d":"227.13"},{"v":247.73333333333332,"d":"247.73"},{"v":252.21666666666667,"d":"252.22"},{"v":258.0333333333333,"d":"258.03"},246.4,236.1,84.61261]
[250,"JINDALPOLY",260.25,257.75,{"v":248.60000000000002,"d":"248.60"},{"v":236.95000000000002,"d":"236.95"},{"v":227.80000000000004,"d":"227.80"},{"v":269.4,"d":"269.40"},{"v":278.54999999999995,"d":"278.55"},{"v":290.2,"d":"290.20"},266.9,246.1,0.64575]
[251,"JINDALSAW",91.05,{"v":91.86666666666667,"d":"91.87"},{"v":89.78333333333335,"d":"89.78"},{"v":88.51666666666667,"d":"88.52"},{"v":86.43333333333334,"d":"86.43"},{"v":93.13333333333335,"d":"93.13"},{"v":95.21666666666667,"d":"95.22"},{"v":96.48333333333336,"d":"96.48"},93.95,90.6,4.6989]
[252,"JINDALSTEL",162.75,{"v":163.4,"d":"163.40"},{"v":161,"d":"161.00"},159.25,156.85,165.15,{"v":167.55000000000004,"d":"167.55"},{"v":169.3,"d":"169.30"},165.8,161.65,83.15379]
[253,"JISLJALEQS",60.75,{"v":61.38333333333333,"d":"61.38"},{"v":59.81666666666666,"d":"59.82"},{"v":58.88333333333333,"d":"58.88"},{"v":57.31666666666666,"d":"57.32"},{"v":62.31666666666666,"d":"62.32"},{"v":63.88333333333334,"d":"63.88"},{"v":64.81666666666666,"d":"64.82"},62.95,60.45,39.8588]
[254,"JKCEMENT",810.65,{"v":803.5500000000001,"d":"803.55"},{"v":793.1000000000001,"d":"793.10"},{"v":775.5500000000001,"d":"775.55"},{"v":765.1000000000001,"d":"765.10"},{"v":821.1000000000001,"d":"821.10"},{"v":831.5500000000002,"d":"831.55"},{"v":849.1000000000001,"d":"849.10"},814,786,0.52535]
[255,"JKIL",166.5,{"v":166.29999999999998,"d":"166.30"},{"v":162.69999999999996,"d":"162.70"},{"v":158.89999999999998,"d":"158.90"},{"v":155.29999999999995,"d":"155.30"},{"v":170.09999999999997,"d":"170.10"},{"v":173.7,"d":"173.70"},{"v":177.49999999999997,"d":"177.50"},169.9,162.5,2.04286]
[256,"JKLAKSHMI",340.2,{"v":341.9666666666667,"d":"341.97"},{"v":338.2333333333334,"d":"338.23"},{"v":336.2666666666667,"d":"336.27"},{"v":332.5333333333334,"d":"332.53"},{"v":343.9333333333334,"d":"343.93"},{"v":347.66666666666674,"d":"347.67"},{"v":349.6333333333334,"d":"349.63"},345.7,340,0.30352]
[257,"JKTYRE",91.6,{"v":91.5,"d":"91.50"},{"v":90.9,"d":"90.90"},{"v":90.2,"d":"90.20"},{"v":89.60000000000001,"d":"89.60"},{"v":92.2,"d":"92.20"},{"v":92.8,"d":"92.80"},{"v":93.5,"d":"93.50"},92.1,90.8,8.31019]
[258,"JMFINANCIL",85.15,{"v":85.18333333333334,"d":"85.18"},{"v":84.16666666666667,"d":"84.17"},{"v":83.18333333333334,"d":"83.18"},{"v":82.16666666666667,"d":"82.17"},{"v":86.16666666666667,"d":"86.17"},{"v":87.18333333333332,"d":"87.18"},{"v":88.16666666666667,"d":"88.17"},86.2,84.2,2.31206]
[259,"JPASSOCIAT",6.55,{"v":6.616666666666667,"d":"6.62"},{"v":6.4333333333333345,"d":"6.43"},{"v":6.316666666666667,"d":"6.32"},{"v":6.133333333333335,"d":"6.13"},{"v":6.733333333333334,"d":"6.73"},{"v":6.916666666666668,"d":"6.92"},{"v":7.033333333333334,"d":"7.03"},6.8,6.5,138.05143]
[260,"JPPOWER",2.35,{"v":2.3666666666666667,"d":"2.37"},{"v":2.3333333333333335,"d":"2.33"},{"v":2.316666666666667,"d":"2.32"},{"v":2.2833333333333337,"d":"2.28"},{"v":2.3833333333333333,"d":"2.38"},{"v":2.4166666666666665,"d":"2.42"},{"v":2.433333333333333,"d":"2.43"},2.4,2.35,46.64066]
[261,"JSL",42,{"v":41.583333333333336,"d":"41.58"},{"v":40.66666666666667,"d":"40.67"},{"v":39.333333333333336,"d":"39.33"},{"v":38.41666666666667,"d":"38.42"},{"v":42.91666666666667,"d":"42.92"},{"v":43.83333333333334,"d":"43.83"},{"v":45.16666666666667,"d":"45.17"},42.5,40.25,8.24115]
[262,"JSLHISAR",91.05,{"v":91.43333333333334,"d":"91.43"},{"v":90.16666666666667,"d":"90.17"},{"v":89.28333333333333,"d":"89.28"},{"v":88.01666666666667,"d":"88.02"},{"v":92.31666666666668,"d":"92.32"},{"v":93.58333333333333,"d":"93.58"},{"v":94.46666666666668,"d":"94.47"},92.7,90.55,5.89496]
[263,"JSWENERGY",68.4,{"v":68.96666666666668,"d":"68.97"},{"v":67.23333333333336,"d":"67.23"},{"v":66.06666666666668,"d":"66.07"},{"v":64.33333333333336,"d":"64.33"},{"v":70.13333333333337,"d":"70.13"},{"v":71.86666666666669,"d":"71.87"},{"v":73.03333333333337,"d":"73.03"},70.7,67.8,17.1401]
[264,"JSWSTEEL",286.4,{"v":286.6666666666667,"d":"286.67"},{"v":283.9333333333334,"d":"283.93"},{"v":281.4666666666667,"d":"281.47"},{"v":278.7333333333334,"d":"278.73"},{"v":289.1333333333334,"d":"289.13"},{"v":291.8666666666666,"d":"291.87"},{"v":294.33333333333337,"d":"294.33"},289.4,284.2,59.61633]
[265,"JUBILANT",769.2,{"v":770.0333333333333,"d":"770.03"},{"v":744.1666666666666,"d":"744.17"},{"v":719.1333333333333,"d":"719.13"},{"v":693.2666666666667,"d":"693.27"},{"v":795.0666666666666,"d":"795.07"},{"v":820.9333333333334,"d":"820.93"},{"v":845.9666666666666,"d":"845.97"},795.9,745,10.39008]
[266,"JUBLFOOD",1339.6,{"v":1334.2,"d":"1334.20"},{"v":1320.5,"d":"1320.50"},{"v":1301.3999999999999,"d":"1301.40"},{"v":1287.6999999999998,"d":"1287.70"},{"v":1353.3000000000002,"d":"1353.30"},{"v":1367.0000000000005,"d":"1367.00"},{"v":1386.1000000000004,"d":"1386.10"},1347.9,1315.1,13.57561]
[267,"JUSTDIAL",562.1,{"v":554.9833333333332,"d":"554.98"},{"v":535.9666666666665,"d":"535.97"},{"v":509.83333333333326,"d":"509.83"},{"v":490.8166666666665,"d":"490.82"},{"v":581.1166666666664,"d":"581.12"},{"v":600.1333333333331,"d":"600.13"},{"v":626.2666666666664,"d":"626.27"},574,528.85,34.67951]
[268,"JYOTHYLAB",187.1,{"v":187.9,"d":"187.90"},{"v":184.9,"d":"184.90"},{"v":182.7,"d":"182.70"},{"v":179.7,"d":"179.70"},{"v":190.10000000000002,"d":"190.10"},{"v":193.10000000000002,"d":"193.10"},{"v":195.30000000000004,"d":"195.30"},190.9,185.7,0.75602]
[269,"KAJARIACER",566.1,{"v":565.6999999999999,"d":"565.70"},{"v":562.3999999999999,"d":"562.40"},{"v":558.6999999999999,"d":"558.70"},{"v":555.3999999999999,"d":"555.40"},{"v":569.3999999999999,"d":"569.40"},{"v":572.6999999999998,"d":"572.70"},{"v":576.3999999999999,"d":"576.40"},569,562,2.13223]
[270,"KALPATPOWR",399.35,{"v":400.7,"d":"400.70"},{"v":393.7,"d":"393.70"},388.05,381.05,{"v":406.34999999999997,"d":"406.35"},{"v":413.34999999999997,"d":"413.35"},{"v":418.99999999999994,"d":"419.00"},407.7,395.05,0.15298]
[271,"KANSAINER",444.6,{"v":441.8666666666666,"d":"441.87"},{"v":435.73333333333323,"d":"435.73"},{"v":426.8666666666666,"d":"426.87"},{"v":420.73333333333323,"d":"420.73"},{"v":450.73333333333323,"d":"450.73"},{"v":456.86666666666656,"d":"456.87"},{"v":465.73333333333323,"d":"465.73"},448,433,3.04049]
[272,"KARURVYSYA",69.45,{"v":69.88333333333334,"d":"69.88"},{"v":68.31666666666668,"d":"68.32"},{"v":67.18333333333334,"d":"67.18"},{"v":65.61666666666667,"d":"65.62"},{"v":71.01666666666668,"d":"71.02"},{"v":72.58333333333334,"d":"72.58"},{"v":73.71666666666668,"d":"73.72"},71.45,68.75,6.68812]
[273,"KEC",266.5,{"v":267.06666666666666,"d":"267.07"},{"v":260.5833333333333,"d":"260.58"},{"v":254.66666666666663,"d":"254.67"},{"v":248.18333333333328,"d":"248.18"},{"v":272.98333333333335,"d":"272.98"},{"v":279.4666666666667,"d":"279.47"},{"v":285.3833333333334,"d":"285.38"},273.55,261.15,5.25772]
[274,"KESORAMIND",74.45,{"v":74.46666666666667,"d":"74.47"},{"v":73.23333333333333,"d":"73.23"},{"v":72.01666666666667,"d":"72.02"},{"v":70.78333333333333,"d":"70.78"},{"v":75.68333333333334,"d":"75.68"},{"v":76.91666666666669,"d":"76.92"},{"v":78.13333333333334,"d":"78.13"},75.7,73.25,2.27961]
[275,"KITEX",95.35,{"v":96.10000000000001,"d":"96.10"},{"v":94.25000000000001,"d":"94.25"},93.15,{"v":91.30000000000001,"d":"91.30"},{"v":97.20000000000002,"d":"97.20"},{"v":99.05000000000001,"d":"99.05"},{"v":100.15000000000002,"d":"100.15"},97.95,95,0.21929]
[276,"KNRCON",241.55,{"v":243.23333333333335,"d":"243.23"},{"v":237.5166666666667,"d":"237.52"},{"v":233.48333333333335,"d":"233.48"},{"v":227.7666666666667,"d":"227.77"},{"v":247.2666666666667,"d":"247.27"},{"v":252.98333333333335,"d":"252.98"},{"v":257.0166666666667,"d":"257.02"},248.95,239.2,5.19647]
[277,"KOLTEPATIL",244.9,{"v":246.28333333333333,"d":"246.28"},{"v":242.61666666666667,"d":"242.62"},{"v":240.33333333333334,"d":"240.33"},{"v":236.66666666666669,"d":"236.67"},{"v":248.56666666666666,"d":"248.57"},{"v":252.23333333333335,"d":"252.23"},{"v":254.51666666666665,"d":"254.52"},249.95,244,0.25993]
[278,"KOTAKBANK",1238.9,{"v":1238.0333333333335,"d":"1238.03"},{"v":1232.566666666667,"d":"1232.57"},{"v":1226.2333333333336,"d":"1226.23"},{"v":1220.766666666667,"d":"1220.77"},{"v":1244.366666666667,"d":"1244.37"},{"v":1249.8333333333337,"d":"1249.83"},{"v":1256.166666666667,"d":"1256.17"},1243.5,1231.7,10.51433]
[279,"KPRMILL",584.35,{"v":583.9166666666666,"d":"583.92"},{"v":579.4333333333333,"d":"579.43"},{"v":574.5166666666667,"d":"574.52"},{"v":570.0333333333333,"d":"570.03"},{"v":588.8333333333333,"d":"588.83"},{"v":593.3166666666666,"d":"593.32"},{"v":598.2333333333332,"d":"598.23"},588.4,579,0.12415]
[280,"KRBL",365.9,{"v":368.79999999999995,"d":"368.80"},{"v":359.6499999999999,"d":"359.65"},{"v":353.4,"d":"353.40"},{"v":344.24999999999994,"d":"344.25"},{"v":375.0499999999999,"d":"375.05"},{"v":384.2,"d":"384.20"},{"v":390.4499999999999,"d":"390.45"},377.95,362.55,1.10883]
[281,"KSCL",422.55,{"v":421.34999999999997,"d":"421.35"},{"v":417.69999999999993,"d":"417.70"},{"v":412.84999999999997,"d":"412.85"},{"v":409.19999999999993,"d":"409.20"},{"v":426.19999999999993,"d":"426.20"},{"v":429.8499999999999,"d":"429.85"},{"v":434.69999999999993,"d":"434.70"},425,416.5,6.46263]
[282,"KTKBANK",118.3,119.05,117.25,{"v":116.2,"d":"116.20"},{"v":114.4,"d":"114.40"},{"v":120.1,"d":"120.10"},{"v":121.89999999999998,"d":"121.90"},{"v":122.94999999999999,"d":"122.95"},120.85,118,9.73458]
[283,"KWALITY",7.45,{"v":7.383333333333333,"d":"7.38"},{"v":7.3166666666666655,"d":"7.32"},{"v":7.183333333333333,"d":"7.18"},{"v":7.116666666666665,"d":"7.12"},{"v":7.516666666666666,"d":"7.52"},{"v":7.583333333333332,"d":"7.58"},{"v":7.716666666666666,"d":"7.72"},7.45,7.25,23.76176]
[284,"L&TFH",141.85,{"v":141.66666666666666,"d":"141.67"},{"v":139.9333333333333,"d":"139.93"},{"v":138.01666666666665,"d":"138.02"},{"v":136.2833333333333,"d":"136.28"},{"v":143.58333333333331,"d":"143.58"},{"v":145.31666666666666,"d":"145.32"},{"v":147.23333333333332,"d":"147.23"},143.4,139.75,111.39172]
[285,"LAKSHVILAS",72,{"v":71.06666666666666,"d":"71.07"},{"v":68.43333333333332,"d":"68.43"},{"v":64.86666666666666,"d":"64.87"},{"v":62.23333333333332,"d":"62.23"},{"v":74.63333333333333,"d":"74.63"},{"v":77.26666666666665,"d":"77.27"},{"v":80.83333333333333,"d":"80.83"},73.7,67.5,27.27591]
[286,"LALPATHLAB",1018.2,{"v":1014.7000000000002,"d":"1014.70"},{"v":1004.4500000000003,"d":"1004.45"},{"v":990.7000000000002,"d":"990.70"},{"v":980.4500000000003,"d":"980.45"},{"v":1028.4500000000003,"d":"1028.45"},{"v":1038.7,"d":"1038.70"},{"v":1052.4500000000003,"d":"1052.45"},1024.95,1000.95,0.44975]
[287,"LAURUSLABS",350.15,{"v":350.68333333333334,"d":"350.68"},{"v":343.4666666666667,"d":"343.47"},{"v":336.78333333333336,"d":"336.78"},{"v":329.5666666666667,"d":"329.57"},{"v":357.3666666666667,"d":"357.37"},{"v":364.58333333333326,"d":"364.58"},{"v":371.26666666666665,"d":"371.27"},357.9,344,15.0795]
[288,"LAXMIMACH",6266.7,{"v":6317.233333333334,"d":"6317.23"},{"v":6184.466666666667,"d":"6184.47"},{"v":6102.233333333334,"d":"6102.23"},{"v":5969.466666666667,"d":"5969.47"},{"v":6399.466666666667,"d":"6399.47"},{"v":6532.233333333334,"d":"6532.23"},{"v":6614.466666666667,"d":"6614.47"},6450,6235,0.05273]
[289,"LICHSGFIN",493.65,491.05,{"v":487.1,"d":"487.10"},480.55,{"v":476.6,"d":"476.60"},{"v":497.6,"d":"497.60"},{"v":501.54999999999995,"d":"501.55"},{"v":508.1,"d":"508.10"},495,484.5,11.75197]
[290,"LT",1339.4,{"v":1346.4666666666667,"d":"1346.47"},{"v":1329.9333333333334,"d":"1329.93"},{"v":1320.4666666666667,"d":"1320.47"},{"v":1303.9333333333334,"d":"1303.93"},{"v":1355.9333333333334,"d":"1355.93"},{"v":1372.4666666666667,"d":"1372.47"},{"v":1381.9333333333334,"d":"1381.93"},1363,1337,48.68283]
[291,"LTI",1648.4,{"v":1636.1666666666667,"d":"1636.17"},{"v":1612.2333333333336,"d":"1612.23"},{"v":1576.0666666666668,"d":"1576.07"},{"v":1552.1333333333337,"d":"1552.13"},{"v":1672.3333333333335,"d":"1672.33"},{"v":1696.2666666666664,"d":"1696.27"},{"v":1732.4333333333334,"d":"1732.43"},1660.1,1600,1.51972]
[292,"LTTS",1543.15,{"v":1539.2,"d":"1539.20"},1523.95,1504.75,{"v":1489.5,"d":"1489.50"},{"v":1558.4,"d":"1558.40"},1573.65,{"v":1592.8500000000001,"d":"1592.85"},1554.45,1520,0.64466]
[293,"LUPIN",779.15,{"v":784.7666666666665,"d":"784.77"},{"v":769.7333333333331,"d":"769.73"},{"v":760.3166666666666,"d":"760.32"},{"v":745.2833333333332,"d":"745.28"},{"v":794.183333333333,"d":"794.18"},{"v":809.2166666666666,"d":"809.22"},{"v":818.633333333333,"d":"818.63"},799.8,775.35,19.71916]
[294,"M&M",670.15,{"v":672.0833333333334,"d":"672.08"},{"v":664.4666666666667,"d":"664.47"},{"v":658.7833333333333,"d":"658.78"},{"v":651.1666666666666,"d":"651.17"},{"v":677.7666666666668,"d":"677.77"},{"v":685.3833333333333,"d":"685.38"},{"v":691.0666666666668,"d":"691.07"},679.7,666.4,38.77059]
[295,"M&MFIN",435.95,{"v":435.26666666666665,"d":"435.27"},{"v":429.9333333333333,"d":"429.93"},{"v":423.91666666666663,"d":"423.92"},{"v":418.58333333333326,"d":"418.58"},{"v":441.2833333333333,"d":"441.28"},{"v":446.6166666666667,"d":"446.62"},{"v":452.6333333333333,"d":"452.63"},440.6,429.25,11.0391]
[296,"MAGMA",114.25,{"v":114.73333333333333,"d":"114.73"},{"v":112.76666666666667,"d":"112.77"},{"v":111.28333333333333,"d":"111.28"},{"v":109.31666666666666,"d":"109.32"},{"v":116.21666666666667,"d":"116.22"},{"v":118.18333333333334,"d":"118.18"},{"v":119.66666666666667,"d":"119.67"},116.7,113.25,3.84258]
[297,"MAHINDCIE",238.4,238.85,{"v":236.7,"d":"236.70"},{"v":235,"d":"235.00"},232.85,{"v":240.54999999999998,"d":"240.55"},{"v":242.70000000000002,"d":"242.70"},{"v":244.39999999999998,"d":"244.40"},241,237.15,0.28012]
[298,"MANAPPURAM",118.3,{"v":119.01666666666667,"d":"119.02"},{"v":116.83333333333333,"d":"116.83"},{"v":115.36666666666666,"d":"115.37"},{"v":113.18333333333332,"d":"113.18"},{"v":120.48333333333333,"d":"120.48"},{"v":122.66666666666667,"d":"122.67"},{"v":124.13333333333334,"d":"124.13"},121.2,117.55,41.65876]
[299,"MANPASAND",100.1,{"v":100.06666666666666,"d":"100.07"},{"v":96.13333333333333,"d":"96.13"},{"v":92.16666666666666,"d":"92.17"},{"v":88.23333333333332,"d":"88.23"},{"v":104.03333333333333,"d":"104.03"},{"v":107.96666666666667,"d":"107.97"},{"v":111.93333333333334,"d":"111.93"},104,96.1,14.48207]
[300,"MARICO",334.55,{"v":334.5833333333333,"d":"334.58"},{"v":332.1166666666666,"d":"332.12"},{"v":329.6833333333333,"d":"329.68"},{"v":327.2166666666666,"d":"327.22"},{"v":337.01666666666665,"d":"337.02"},{"v":339.48333333333335,"d":"339.48"},{"v":341.9166666666667,"d":"341.92"},337.05,332.15,13.99038]
[301,"MARKSANS",26.2,{"v":26.366666666666664,"d":"26.37"},{"v":25.483333333333327,"d":"25.48"},{"v":24.766666666666662,"d":"24.77"},{"v":23.883333333333326,"d":"23.88"},{"v":27.08333333333333,"d":"27.08"},{"v":27.96666666666666,"d":"27.97"},{"v":28.68333333333333,"d":"28.68"},27.25,25.65,13.21749]
[302,"MARUTI",6967.7,{"v":6981.233333333334,"d":"6981.23"},{"v":6937.466666666667,"d":"6937.47"},{"v":6907.233333333334,"d":"6907.23"},{"v":6863.466666666667,"d":"6863.47"},{"v":7011.466666666667,"d":"7011.47"},{"v":7055.233333333334,"d":"7055.23"},{"v":7085.466666666667,"d":"7085.47"},7025,6951,4.86432]
[303,"MASFIN",557.95,{"v":556.0333333333334,"d":"556.03"},{"v":551.9666666666668,"d":"551.97"},{"v":545.9833333333333,"d":"545.98"},{"v":541.9166666666667,"d":"541.92"},{"v":562.0166666666669,"d":"562.02"},{"v":566.0833333333335,"d":"566.08"},{"v":572.066666666667,"d":"572.07"},560.1,550.05,0.35695]
[304,"MAXINDIA",63.2,{"v":64.03333333333333,"d":"64.03"},{"v":62.06666666666666,"d":"62.07"},{"v":60.93333333333333,"d":"60.93"},{"v":58.96666666666666,"d":"58.97"},{"v":65.16666666666666,"d":"65.17"},{"v":67.13333333333333,"d":"67.13"},{"v":68.26666666666667,"d":"68.27"},66,62.9,14.00182]
[305,"MCDOWELL-N",558.45,{"v":560.9,"d":"560.90"},{"v":553.4,"d":"553.40"},548.35,540.85,{"v":565.9499999999999,"d":"565.95"},{"v":573.4499999999999,"d":"573.45"},{"v":578.4999999999999,"d":"578.50"},568.4,555.85,11.89052]
[306,"MCLEODRUSS",92.7,{"v":93.53333333333335,"d":"93.53"},{"v":91.41666666666669,"d":"91.42"},{"v":90.13333333333334,"d":"90.13"},{"v":88.01666666666668,"d":"88.02"},{"v":94.81666666666669,"d":"94.82"},{"v":96.93333333333334,"d":"96.93"},{"v":98.2166666666667,"d":"98.22"},95.65,92.25,0.77891]
[307,"MERCK",3406.75,{"v":3438.2666666666664,"d":"3438.27"},{"v":3348.583333333333,"d":"3348.58"},{"v":3290.4166666666665,"d":"3290.42"},{"v":3200.733333333333,"d":"3200.73"},{"v":3496.433333333333,"d":"3496.43"},{"v":3586.1166666666663,"d":"3586.12"},{"v":3644.283333333333,"d":"3644.28"},3527.95,3380.1,0.27357]
[308,"MFSL",421.6,{"v":417.7166666666667,"d":"417.72"},{"v":409.5333333333334,"d":"409.53"},{"v":397.4666666666667,"d":"397.47"},{"v":389.2833333333334,"d":"389.28"},{"v":429.7833333333334,"d":"429.78"},{"v":437.9666666666667,"d":"437.97"},{"v":450.0333333333334,"d":"450.03"},425.9,405.65,9.34674]
[309,"MGL",878.45,{"v":879.8000000000001,"d":"879.80"},{"v":870.6500000000001,"d":"870.65"},862.85,{"v":853.7,"d":"853.70"},{"v":887.6000000000001,"d":"887.60"},896.75,{"v":904.5500000000002,"d":"904.55"},888.95,872,3.02967]
[310,"MHRIL",224.45,{"v":223.13333333333333,"d":"223.13"},{"v":219.31666666666666,"d":"219.32"},{"v":214.18333333333334,"d":"214.18"},{"v":210.36666666666667,"d":"210.37"},{"v":228.26666666666665,"d":"228.27"},{"v":232.08333333333331,"d":"232.08"},{"v":237.21666666666664,"d":"237.22"},226.95,218,0.74337]
[311,"MINDACORP",145.1,{"v":144.9,"d":"144.90"},{"v":142.9,"d":"142.90"},{"v":140.7,"d":"140.70"},{"v":138.7,"d":"138.70"},{"v":147.10000000000002,"d":"147.10"},{"v":149.10000000000002,"d":"149.10"},{"v":151.30000000000004,"d":"151.30"},146.9,142.7,0.63554]
[312,"MINDAIND",340.65,{"v":343,"d":"343.00"},{"v":336.1,"d":"336.10"},331.55,{"v":324.65000000000003,"d":"324.65"},347.55,354.45,{"v":359,"d":"359.00"},349.9,338.45,1.81009]
[313,"MINDTREE",921.7,{"v":923.2833333333333,"d":"923.28"},{"v":914.9166666666666,"d":"914.92"},{"v":908.1333333333333,"d":"908.13"},{"v":899.7666666666667,"d":"899.77"},{"v":930.0666666666666,"d":"930.07"},{"v":938.4333333333334,"d":"938.43"},{"v":945.2166666666666,"d":"945.22"},931.65,916.5,6.85]
[314,"MMTC",28.2,{"v":28.233333333333334,"d":"28.23"},{"v":27.76666666666667,"d":"27.77"},{"v":27.333333333333336,"d":"27.33"},{"v":26.86666666666667,"d":"26.87"},{"v":28.666666666666668,"d":"28.67"},{"v":29.133333333333336,"d":"29.13"},{"v":29.566666666666666,"d":"29.57"},28.7,27.8,9.96352]
[315,"MOIL",158.55,{"v":159.96666666666667,"d":"159.97"},{"v":156.78333333333333,"d":"156.78"},{"v":155.01666666666665,"d":"155.02"},{"v":151.83333333333331,"d":"151.83"},{"v":161.73333333333335,"d":"161.73"},{"v":164.91666666666669,"d":"164.92"},{"v":166.68333333333337,"d":"166.68"},163.15,158.2,2.3136]
[316,"MOTHERSUMI",163.25,{"v":162.96666666666667,"d":"162.97"},{"v":160.68333333333334,"d":"160.68"},{"v":158.11666666666667,"d":"158.12"},{"v":155.83333333333334,"d":"155.83"},{"v":165.53333333333333,"d":"165.53"},{"v":167.8166666666667,"d":"167.82"},{"v":170.38333333333333,"d":"170.38"},165.25,160.4,51.1501]
[317,"MOTILALOFS",602.55,600.85,{"v":591,"d":"591.00"},{"v":579.4499999999999,"d":"579.45"},{"v":569.5999999999999,"d":"569.60"},{"v":612.4000000000001,"d":"612.40"},{"v":622.2500000000002,"d":"622.25"},{"v":633.8000000000002,"d":"633.80"},610.7,589.3,0.70606]
[318,"MPHASIS",980.75,{"v":985.4166666666666,"d":"985.42"},{"v":971.8333333333333,"d":"971.83"},{"v":962.9166666666666,"d":"962.92"},{"v":949.3333333333333,"d":"949.33"},{"v":994.3333333333333,"d":"994.33"},{"v":1007.9166666666665,"d":"1007.92"},{"v":1016.8333333333333,"d":"1016.83"},999,976.5,4.4062]
[319,"MRF",57026.6,{"v":57285.53333333333,"d":"57285.53"},{"v":56571.066666666666,"d":"56571.07"},{"v":56115.53333333333,"d":"56115.53"},{"v":55401.066666666666,"d":"55401.07"},{"v":57741.066666666666,"d":"57741.07"},{"v":58455.533333333326,"d":"58455.53"},{"v":58911.066666666666,"d":"58911.07"},58000,56830,0.06779]
[320,"MRPL",68.55,{"v":69.08333333333333,"d":"69.08"},{"v":67.46666666666665,"d":"67.47"},{"v":66.38333333333333,"d":"66.38"},{"v":64.76666666666665,"d":"64.77"},{"v":70.16666666666666,"d":"70.17"},{"v":71.78333333333333,"d":"71.78"},{"v":72.86666666666666,"d":"72.87"},70.7,68,6.66414]
[321,"MTNL",13.8,{"v":13.833333333333334,"d":"13.83"},{"v":13.716666666666669,"d":"13.72"},{"v":13.633333333333335,"d":"13.63"},{"v":13.51666666666667,"d":"13.52"},{"v":13.916666666666668,"d":"13.92"},{"v":14.033333333333331,"d":"14.03"},{"v":14.116666666666667,"d":"14.12"},13.95,13.75,2.8762]
[322,"MUTHOOTFIN",570.9,575.15,{"v":563.8,"d":"563.80"},{"v":556.6999999999999,"d":"556.70"},{"v":545.3499999999999,"d":"545.35"},582.25,{"v":593.6000000000001,"d":"593.60"},{"v":600.7,"d":"600.70"},586.5,568.05,14.69812]
[323,"NATCOPHARM",568.75,{"v":568.4166666666666,"d":"568.42"},{"v":563.3333333333333,"d":"563.33"},{"v":557.9166666666666,"d":"557.92"},{"v":552.8333333333333,"d":"552.83"},{"v":573.8333333333333,"d":"573.83"},{"v":578.9166666666665,"d":"578.92"},{"v":584.3333333333333,"d":"584.33"},573.5,563,3.30186]
[324,"NATIONALUM",56.8,{"v":56.916666666666664,"d":"56.92"},{"v":55.73333333333333,"d":"55.73"},{"v":54.666666666666664,"d":"54.67"},{"v":53.48333333333333,"d":"53.48"},{"v":57.98333333333333,"d":"57.98"},{"v":59.166666666666664,"d":"59.17"},{"v":60.23333333333333,"d":"60.23"},58.1,55.85,252.8102]
[325,"NAUKRI",1781.9,{"v":1760.3,"d":"1760.30"},{"v":1721.6,"d":"1721.60"},{"v":1661.3,"d":"1661.30"},{"v":1622.6,"d":"1622.60"},{"v":1820.6,"d":"1820.60"},{"v":1859.3000000000002,"d":"1859.30"},{"v":1919.6,"d":"1919.60"},1799,1700,2.65858]
[326,"NAVINFLUOR",643.85,{"v":643.3,"d":"643.30"},{"v":635.5999999999999,"d":"635.60"},{"v":627.3499999999999,"d":"627.35"},{"v":619.6499999999999,"d":"619.65"},651.55,659.25,{"v":667.5,"d":"667.50"},651,635.05,0.09418]
[327,"NAVKARCORP",46.25,46.35,{"v":44.7,"d":"44.70"},43.15,{"v":41.5,"d":"41.50"},{"v":47.900000000000006,"d":"47.90"},49.55,{"v":51.10000000000001,"d":"51.10"},48,44.8,37.64728]
[328,"NBCC",57.05,{"v":57.4,"d":"57.40"},{"v":56.099999999999994,"d":"56.10"},55.15,{"v":53.849999999999994,"d":"53.85"},{"v":58.349999999999994,"d":"58.35"},{"v":59.64999999999999,"d":"59.65"},{"v":60.599999999999994,"d":"60.60"},58.7,56.45,91.98745]
[329,"NBVENTURES",103.9,{"v":104.76666666666667,"d":"104.77"},{"v":100.03333333333333,"d":"100.03"},{"v":96.16666666666667,"d":"96.17"},{"v":91.43333333333334,"d":"91.43"},{"v":108.63333333333333,"d":"108.63"},{"v":113.36666666666665,"d":"113.37"},{"v":117.23333333333332,"d":"117.23"},109.5,100.9,1.98371]
[330,"NCC",99.9,{"v":98.98333333333335,"d":"98.98"},{"v":96.81666666666669,"d":"96.82"},{"v":93.73333333333335,"d":"93.73"},{"v":91.56666666666669,"d":"91.57"},{"v":102.06666666666669,"d":"102.07"},{"v":104.23333333333335,"d":"104.23"},{"v":107.31666666666669,"d":"107.32"},101.15,95.9,161.20882]
[331,"NESCO",450.3,{"v":448.3833333333334,"d":"448.38"},{"v":444.71666666666675,"d":"444.72"},{"v":439.1333333333334,"d":"439.13"},{"v":435.46666666666675,"d":"435.47"},{"v":453.96666666666675,"d":"453.97"},{"v":457.6333333333334,"d":"457.63"},{"v":463.21666666666675,"d":"463.22"},452.05,442.8,0.09713]
[332,"NETWORK18",33.8,{"v":34,"d":"34.00"},{"v":33.3,"d":"33.30"},{"v":32.8,"d":"32.80"},{"v":32.099999999999994,"d":"32.10"},{"v":34.5,"d":"34.50"},{"v":35.2,"d":"35.20"},{"v":35.7,"d":"35.70"},34.7,33.5,1.69088]
[333,"NFL",35.75,35.75,{"v":35.4,"d":"35.40"},35.05,{"v":34.699999999999996,"d":"34.70"},{"v":36.1,"d":"36.10"},{"v":36.449999999999996,"d":"36.45"},{"v":36.800000000000004,"d":"36.80"},36.1,35.4,2.52528]
[334,"NH",219.05,{"v":220.4333333333333,"d":"220.43"},{"v":215.61666666666662,"d":"215.62"},{"v":212.1833333333333,"d":"212.18"},{"v":207.36666666666662,"d":"207.37"},{"v":223.86666666666662,"d":"223.87"},{"v":228.68333333333328,"d":"228.68"},{"v":232.11666666666662,"d":"232.12"},225.25,217,0.27332]
[335,"NHPC",25.15,{"v":25.149999999999995,"d":"25.15"},{"v":24.84999999999999,"d":"24.85"},{"v":24.549999999999997,"d":"24.55"},{"v":24.249999999999993,"d":"24.25"},{"v":25.44999999999999,"d":"25.45"},{"v":25.749999999999993,"d":"25.75"},{"v":26.049999999999986,"d":"26.05"},25.45,24.85,184.59635]
[336,"NIITTECH",1313.55,{"v":1316.2,"d":"1316.20"},{"v":1305.3500000000001,"d":"1305.35"},1297.15,{"v":1286.3000000000002,"d":"1286.30"},{"v":1324.4,"d":"1324.40"},1335.25,1343.45,1327.05,1308,5.14052]
[337,"NILKAMAL",1380.4,{"v":1381.5666666666666,"d":"1381.57"},{"v":1366.1333333333332,"d":"1366.13"},{"v":1351.8666666666666,"d":"1351.87"},{"v":1336.4333333333332,"d":"1336.43"},{"v":1395.8333333333333,"d":"1395.83"},{"v":1411.2666666666667,"d":"1411.27"},{"v":1425.5333333333333,"d":"1425.53"},1397,1367.3,0.10416]
[338,"NLCINDIA",67.7,{"v":68.06666666666666,"d":"68.07"},{"v":67.13333333333333,"d":"67.13"},{"v":66.56666666666666,"d":"66.57"},{"v":65.63333333333333,"d":"65.63"},{"v":68.63333333333333,"d":"68.63"},{"v":69.56666666666666,"d":"69.57"},{"v":70.13333333333333,"d":"70.13"},69,67.5,3.76753]
[339,"NMDC",110.05,{"v":109.35000000000001,"d":"109.35"},{"v":107.70000000000002,"d":"107.70"},{"v":105.35000000000001,"d":"105.35"},{"v":103.70000000000002,"d":"103.70"},{"v":111.70000000000002,"d":"111.70"},{"v":113.35000000000002,"d":"113.35"},{"v":115.70000000000002,"d":"115.70"},111,107,88.68561]
[340,"NTPC",152.2,{"v":150.78333333333333,"d":"150.78"},{"v":146.76666666666665,"d":"146.77"},{"v":141.33333333333331,"d":"141.33"},{"v":137.31666666666663,"d":"137.32"},{"v":156.21666666666667,"d":"156.22"},{"v":160.23333333333338,"d":"160.23"},{"v":165.66666666666669,"d":"165.67"},154.8,145.35,288.85977]
[341,"OBEROIRLTY",480.6,{"v":479.1166666666666,"d":"479.12"},{"v":471.78333333333325,"d":"471.78"},{"v":462.96666666666664,"d":"462.97"},{"v":455.63333333333327,"d":"455.63"},{"v":487.9333333333332,"d":"487.93"},{"v":495.2666666666666,"d":"495.27"},{"v":504.0833333333332,"d":"504.08"},486.45,470.3,4.7137]
[342,"OFSS",3450.75,3447.65,3423.05,3395.35,3370.75,{"v":3475.3500000000004,"d":"3475.35"},3499.95,{"v":3527.6500000000005,"d":"3527.65"},3472.25,3419.95,0.20225]
[343,"OIL",173.7,{"v":174.1,"d":"174.10"},{"v":171.2,"d":"171.20"},{"v":168.7,"d":"168.70"},{"v":165.79999999999998,"d":"165.80"},{"v":176.6,"d":"176.60"},{"v":179.50000000000003,"d":"179.50"},{"v":182,"d":"182.00"},177,171.6,33.42461]
[344,"OMAXE",205.65,{"v":205.45000000000002,"d":"205.45"},{"v":204.05000000000004,"d":"204.05"},{"v":202.45000000000002,"d":"202.45"},{"v":201.05000000000004,"d":"201.05"},{"v":207.05000000000004,"d":"207.05"},{"v":208.45000000000002,"d":"208.45"},{"v":210.05000000000004,"d":"210.05"},206.85,203.85,1.77747]
[345,"ONGC",150.4,{"v":150,"d":"150.00"},{"v":147.4,"d":"147.40"},{"v":144.4,"d":"144.40"},{"v":141.8,"d":"141.80"},{"v":153,"d":"153.00"},{"v":155.60000000000002,"d":"155.60"},{"v":158.6,"d":"158.60"},152.6,147,179.86042]
[346,"ORIENTBANK",94.5,{"v":94.93333333333334,"d":"94.93"},{"v":93.11666666666667,"d":"93.12"},{"v":91.73333333333333,"d":"91.73"},{"v":89.91666666666667,"d":"89.92"},{"v":96.31666666666668,"d":"96.32"},{"v":98.13333333333334,"d":"98.13"},{"v":99.51666666666668,"d":"99.52"},96.75,93.55,36.88469]
[347,"ORIENTCEM",79.8,{"v":80.36666666666666,"d":"80.37"},{"v":78.53333333333332,"d":"78.53"},{"v":77.26666666666665,"d":"77.27"},{"v":75.43333333333331,"d":"75.43"},{"v":81.63333333333333,"d":"81.63"},{"v":83.46666666666667,"d":"83.47"},{"v":84.73333333333333,"d":"84.73"},82.2,79.1,0.43111]
[348,"PAGEIND",23003.4,23127.25,22776.15,{"v":22548.9,"d":"22548.90"},{"v":22197.800000000003,"d":"22197.80"},{"v":23354.5,"d":"23354.50"},{"v":23705.6,"d":"23705.60"},23932.85,23478.35,22900,0.28742]
[349,"PARAGMILK",241,{"v":240.78333333333333,"d":"240.78"},{"v":238.76666666666665,"d":"238.77"},{"v":236.53333333333333,"d":"236.53"},{"v":234.51666666666665,"d":"234.52"},{"v":243.01666666666665,"d":"243.02"},{"v":245.03333333333336,"d":"245.03"},{"v":247.26666666666665,"d":"247.27"},242.8,238.55,0.84542]
[350,"PCJEWELLER",77.45,{"v":77.86666666666666,"d":"77.87"},{"v":76.18333333333332,"d":"76.18"},{"v":74.91666666666666,"d":"74.92"},{"v":73.23333333333332,"d":"73.23"},{"v":79.13333333333333,"d":"79.13"},{"v":80.81666666666666,"d":"80.82"},{"v":82.08333333333333,"d":"82.08"},79.55,76.6,86.98833]
[351,"PEL",2582.05,{"v":2574.416666666667,"d":"2574.42"},{"v":2544.433333333334,"d":"2544.43"},{"v":2506.816666666667,"d":"2506.82"},{"v":2476.833333333334,"d":"2476.83"},{"v":2612.0333333333338,"d":"2612.03"},{"v":2642.0166666666673,"d":"2642.02"},{"v":2679.6333333333337,"d":"2679.63"},2604.4,2536.8,5.48731]
[352,"PERSISTENT",648.75,647.35,{"v":641.2,"d":"641.20"},633.65,{"v":627.5,"d":"627.50"},{"v":654.9000000000001,"d":"654.90"},661.05,{"v":668.6000000000001,"d":"668.60"},653.5,639.8,0.62745]
[353,"PETRONET",233.9,{"v":232.46666666666667,"d":"232.47"},{"v":230.03333333333333,"d":"230.03"},{"v":226.16666666666666,"d":"226.17"},{"v":223.73333333333332,"d":"223.73"},{"v":236.33333333333334,"d":"236.33"},{"v":238.76666666666668,"d":"238.77"},{"v":242.63333333333335,"d":"242.63"},234.9,228.6,22.58823]
[354,"PFC",108.8,{"v":109.3,"d":"109.30"},{"v":106.3,"d":"106.30"},{"v":103.8,"d":"103.80"},{"v":100.8,"d":"100.80"},{"v":111.8,"d":"111.80"},{"v":114.8,"d":"114.80"},{"v":117.3,"d":"117.30"},112.3,106.8,124.0396]
[355,"PFIZER",3214.8,{"v":3220.116666666667,"d":"3220.12"},{"v":3179.7833333333338,"d":"3179.78"},{"v":3144.766666666667,"d":"3144.77"},{"v":3104.433333333334,"d":"3104.43"},{"v":3255.1333333333337,"d":"3255.13"},{"v":3295.4666666666667,"d":"3295.47"},{"v":3330.4833333333336,"d":"3330.48"},3260.45,3185.1,0.17697]
[356,"PFS",16.1,{"v":16.183333333333334,"d":"16.18"},{"v":15.916666666666668,"d":"15.92"},{"v":15.733333333333334,"d":"15.73"},{"v":15.466666666666669,"d":"15.47"},{"v":16.366666666666667,"d":"16.37"},{"v":16.633333333333333,"d":"16.63"},{"v":16.816666666666666,"d":"16.82"},16.45,16,3.41688]
[357,"PGHH",10320.3,10347.65,{"v":10145.4,"d":"10145.40"},{"v":9970.5,"d":"9970.50"},9768.25,10522.55,{"v":10724.8,"d":"10724.80"},{"v":10899.699999999999,"d":"10899.70"},10549.9,10172.75,0.02971]
[358,"PHOENIXLTD",620.3,{"v":625.0833333333334,"d":"625.08"},{"v":609.2166666666667,"d":"609.22"},{"v":598.1333333333333,"d":"598.13"},{"v":582.2666666666667,"d":"582.27"},{"v":636.1666666666667,"d":"636.17"},{"v":652.0333333333333,"d":"652.03"},{"v":663.1166666666668,"d":"663.12"},640.95,614,0.43698]
[359,"PIDILITIND",1124.5,1125.55,{"v":1111.1499999999999,"d":"1111.15"},{"v":1097.8,"d":"1097.80"},{"v":1083.3999999999999,"d":"1083.40"},{"v":1138.8999999999999,"d":"1138.90"},{"v":1153.3,"d":"1153.30"},{"v":1166.6499999999999,"d":"1166.65"},1139.95,1112.2,4.42801]
[360,"PIIND",989.05,{"v":983.5,"d":"983.50"},970.55,952.05,{"v":939.0999999999999,"d":"939.10"},{"v":1002,"d":"1002.00"},1014.95,1033.45,996.45,965,1.55697]
[361,"PNB",83.8,{"v":84.41666666666666,"d":"84.42"},{"v":82.98333333333332,"d":"82.98"},{"v":82.16666666666666,"d":"82.17"},{"v":80.73333333333332,"d":"80.73"},{"v":85.23333333333332,"d":"85.23"},{"v":86.66666666666666,"d":"86.67"},{"v":87.48333333333332,"d":"87.48"},85.85,83.6,261.90794]
[362,"PNBHOUSING",883.7,{"v":886.2166666666667,"d":"886.22"},{"v":874.4833333333333,"d":"874.48"},{"v":865.2666666666667,"d":"865.27"},{"v":853.5333333333333,"d":"853.53"},{"v":895.4333333333334,"d":"895.43"},{"v":907.1666666666667,"d":"907.17"},{"v":916.3833333333334,"d":"916.38"},897.95,877,1.83506]
[363,"PNCINFRA",142.15,{"v":140.91666666666669,"d":"140.92"},{"v":136.78333333333336,"d":"136.78"},{"v":131.41666666666669,"d":"131.42"},{"v":127.28333333333336,"d":"127.28"},{"v":146.28333333333336,"d":"146.28"},{"v":150.41666666666669,"d":"150.42"},{"v":155.78333333333336,"d":"155.78"},145.05,135.55,2.94274]
[364,"POWERGRID",187,{"v":186.9,"d":"186.90"},{"v":185.35000000000002,"d":"185.35"},{"v":183.70000000000002,"d":"183.70"},{"v":182.15000000000003,"d":"182.15"},188.55,{"v":190.10000000000002,"d":"190.10"},191.75,188.45,185.25,34.93857]
[365,"PRAJIND",156.1,{"v":156.4,"d":"156.40"},{"v":153.8,"d":"153.80"},{"v":151.5,"d":"151.50"},{"v":148.9,"d":"148.90"},{"v":158.70000000000002,"d":"158.70"},{"v":161.29999999999998,"d":"161.30"},{"v":163.60000000000002,"d":"163.60"},159,154.1,29.07888]
[366,"PRESTIGE",201.75,{"v":202.83333333333334,"d":"202.83"},{"v":199.91666666666669,"d":"199.92"},{"v":198.08333333333334,"d":"198.08"},{"v":195.16666666666669,"d":"195.17"},{"v":204.66666666666669,"d":"204.67"},{"v":207.58333333333337,"d":"207.58"},{"v":209.41666666666669,"d":"209.42"},205.75,201,1.63654]
[367,"PRSMJOHNSN",90.25,{"v":90.78333333333335,"d":"90.78"},{"v":89.06666666666669,"d":"89.07"},{"v":87.88333333333334,"d":"87.88"},{"v":86.16666666666669,"d":"86.17"},{"v":91.9666666666667,"d":"91.97"},{"v":93.68333333333337,"d":"93.68"},{"v":94.8666666666667,"d":"94.87"},92.5,89.6,3.71395]
[368,"PTC",78.55,{"v":78.8,"d":"78.80"},{"v":77.8,"d":"77.80"},77.05,76.05,79.55,80.55,{"v":81.3,"d":"81.30"},79.8,78.05,1.575]
[369,"PVR",1542.4,{"v":1539.6499999999999,"d":"1539.65"},{"v":1524.7499999999998,"d":"1524.75"},{"v":1507.1,"d":"1507.10"},{"v":1492.1999999999998,"d":"1492.20"},{"v":1557.2999999999997,"d":"1557.30"},{"v":1572.1999999999998,"d":"1572.20"},{"v":1589.8499999999997,"d":"1589.85"},1554.55,1522,4.78283]
[370,"QUESS",766.5,{"v":760.9666666666667,"d":"760.97"},{"v":751.9333333333334,"d":"751.93"},{"v":737.3666666666667,"d":"737.37"},{"v":728.3333333333334,"d":"728.33"},{"v":775.5333333333334,"d":"775.53"},{"v":784.5666666666667,"d":"784.57"},{"v":799.1333333333334,"d":"799.13"},770,746.4,1.23849]
[371,"RADICO",390.8,{"v":395.06666666666666,"d":"395.07"},{"v":383.93333333333334,"d":"383.93"},{"v":377.06666666666666,"d":"377.07"},{"v":365.93333333333334,"d":"365.93"},{"v":401.93333333333334,"d":"401.93"},{"v":413.06666666666666,"d":"413.07"},{"v":419.93333333333334,"d":"419.93"},406.2,388.2,11.20785]
[372,"RAIN",106.05,{"v":106.98333333333335,"d":"106.98"},{"v":104.4666666666667,"d":"104.47"},{"v":102.88333333333335,"d":"102.88"},{"v":100.3666666666667,"d":"100.37"},{"v":108.56666666666669,"d":"108.57"},{"v":111.08333333333334,"d":"111.08"},{"v":112.66666666666669,"d":"112.67"},109.5,105.4,9.36622]
[373,"RAJESHEXPO",581.65,580.85,{"v":573.8000000000001,"d":"573.80"},565.95,{"v":558.9000000000001,"d":"558.90"},{"v":588.7,"d":"588.70"},595.75,{"v":603.6,"d":"603.60"},587.9,573,2.38041]
[374,"RALLIS",158.4,{"v":159.73333333333335,"d":"159.73"},{"v":156.66666666666669,"d":"156.67"},{"v":154.93333333333334,"d":"154.93"},{"v":151.86666666666667,"d":"151.87"},{"v":161.4666666666667,"d":"161.47"},{"v":164.53333333333336,"d":"164.53"},{"v":166.2666666666667,"d":"166.27"},162.8,158,1.30266]
[375,"RAMCOCEM",724.15,{"v":718.5,"d":"718.50"},709.65,695.15,{"v":686.3,"d":"686.30"},{"v":733,"d":"733.00"},{"v":741.8499999999999,"d":"741.85"},756.35,727.35,704,3.55767]
[376,"RAMCOSYS",265.35,{"v":264.8,"d":"264.80"},257.55,249.75,{"v":242.5,"d":"242.50"},{"v":272.6,"d":"272.60"},279.85,{"v":287.65000000000003,"d":"287.65"},272.05,257,0.25879]
[377,"RAYMOND",808.15,{"v":810.5500000000001,"d":"810.55"},{"v":802.6000000000001,"d":"802.60"},{"v":797.0500000000001,"d":"797.05"},{"v":789.1000000000001,"d":"789.10"},{"v":816.1000000000001,"d":"816.10"},{"v":824.0500000000002,"d":"824.05"},{"v":829.6000000000001,"d":"829.60"},818.5,805,4.94961]
[378,"RBLBANK",638.1,{"v":632.6833333333334,"d":"632.68"},{"v":623.4166666666667,"d":"623.42"},{"v":608.7333333333333,"d":"608.73"},{"v":599.4666666666667,"d":"599.47"},{"v":647.3666666666668,"d":"647.37"},{"v":656.6333333333334,"d":"656.63"},{"v":671.3166666666668,"d":"671.32"},641.95,618,37.84443]
[379,"RCF",57,{"v":57.28333333333333,"d":"57.28"},{"v":56.46666666666666,"d":"56.47"},{"v":55.93333333333333,"d":"55.93"},{"v":55.11666666666666,"d":"55.12"},{"v":57.81666666666666,"d":"57.82"},{"v":58.633333333333326,"d":"58.63"},{"v":59.166666666666664,"d":"59.17"},58.1,56.75,7.48847]
[380,"RCOM",5.85,{"v":5.883333333333333,"d":"5.88"},{"v":5.766666666666666,"d":"5.77"},{"v":5.683333333333333,"d":"5.68"},{"v":5.5666666666666655,"d":"5.57"},{"v":5.966666666666666,"d":"5.97"},{"v":6.083333333333333,"d":"6.08"},{"v":6.166666666666666,"d":"6.17"},6,5.8,177.47421]
[381,"RECLTD",142.9,{"v":142.41666666666666,"d":"142.42"},{"v":140.13333333333333,"d":"140.13"},{"v":137.36666666666667,"d":"137.37"},{"v":135.08333333333334,"d":"135.08"},{"v":145.1833333333333,"d":"145.18"},{"v":147.46666666666667,"d":"147.47"},{"v":150.2333333333333,"d":"150.23"},144.7,139.65,154.64637]
[382,"REDINGTON",94.45,{"v":93.60000000000001,"d":"93.60"},{"v":91.85000000000002,"d":"91.85"},{"v":89.25000000000001,"d":"89.25"},{"v":87.50000000000003,"d":"87.50"},{"v":96.20000000000002,"d":"96.20"},{"v":97.94999999999999,"d":"97.95"},{"v":100.55000000000001,"d":"100.55"},95.35,91,4.31449]
[383,"RELAXO",753.95,{"v":750.8666666666667,"d":"750.87"},{"v":744.7333333333333,"d":"744.73"},{"v":735.5166666666667,"d":"735.52"},{"v":729.3833333333333,"d":"729.38"},{"v":760.0833333333334,"d":"760.08"},{"v":766.2166666666668,"d":"766.22"},{"v":775.4333333333334,"d":"775.43"},757,741.65,0.27883]
[384,"RELCAPITAL",190.55,{"v":191.13333333333333,"d":"191.13"},{"v":184.91666666666666,"d":"184.92"},{"v":179.28333333333333,"d":"179.28"},{"v":173.06666666666666,"d":"173.07"},{"v":196.76666666666665,"d":"196.77"},{"v":202.98333333333335,"d":"202.98"},{"v":208.61666666666665,"d":"208.62"},197.35,185.5,163.47572]
[385,"RELIANCE",1267.1,{"v":1267.8500000000001,"d":"1267.85"},{"v":1261.2500000000002,"d":"1261.25"},{"v":1255.4,"d":"1255.40"},{"v":1248.8000000000002,"d":"1248.80"},{"v":1273.7000000000003,"d":"1273.70"},{"v":1280.3000000000002,"d":"1280.30"},{"v":1286.1500000000003,"d":"1286.15"},1274.45,1262,60.40052]
[386,"RELIGARE",29.65,{"v":29.48333333333333,"d":"29.48"},{"v":29.066666666666663,"d":"29.07"},{"v":28.48333333333333,"d":"28.48"},{"v":28.066666666666663,"d":"28.07"},{"v":30.066666666666663,"d":"30.07"},{"v":30.483333333333327,"d":"30.48"},{"v":31.066666666666663,"d":"31.07"},29.9,28.9,1.04337]
[387,"RELINFRA",130.2,{"v":132.21666666666667,"d":"132.22"},{"v":127.48333333333335,"d":"127.48"},{"v":124.76666666666668,"d":"124.77"},{"v":120.03333333333336,"d":"120.03"},{"v":134.93333333333334,"d":"134.93"},{"v":139.66666666666663,"d":"139.67"},{"v":142.38333333333333,"d":"142.38"},136.95,129.5,138.32767]
[388,"RENUKA",11.45,{"v":11.6,"d":"11.60"},11.25,11.05,{"v":10.700000000000001,"d":"10.70"},{"v":11.799999999999999,"d":"11.80"},{"v":12.149999999999997,"d":"12.15"},{"v":12.349999999999998,"d":"12.35"},11.95,11.4,10.01071]
[389,"REPCOHOME",455.75,451.75,{"v":443.5,"d":"443.50"},431.25,{"v":423,"d":"423.00"},{"v":464,"d":"464.00"},472.25,{"v":484.5,"d":"484.50"},460,439.5,13.13127]
[390,"RHFL",29.1,{"v":29.583333333333332,"d":"29.58"},{"v":28.416666666666664,"d":"28.42"},{"v":27.73333333333333,"d":"27.73"},{"v":26.566666666666663,"d":"26.57"},{"v":30.266666666666666,"d":"30.27"},{"v":31.43333333333333,"d":"31.43"},{"v":32.11666666666667,"d":"32.12"},30.75,28.9,4.83572]
[391,"RKFORGE",518.15,{"v":519.6166666666667,"d":"519.62"},{"v":509.1833333333334,"d":"509.18"},{"v":500.2166666666667,"d":"500.22"},{"v":489.7833333333334,"d":"489.78"},{"v":528.5833333333334,"d":"528.58"},{"v":539.0166666666665,"d":"539.02"},{"v":547.9833333333333,"d":"547.98"},530.05,510.65,0.39582]
[392,"RNAVAL",11.5,{"v":11.616666666666667,"d":"11.62"},{"v":11.283333333333335,"d":"11.28"},{"v":11.066666666666668,"d":"11.07"},{"v":10.733333333333336,"d":"10.73"},{"v":11.833333333333334,"d":"11.83"},{"v":12.166666666666666,"d":"12.17"},{"v":12.383333333333333,"d":"12.38"},11.95,11.4,7.87222]
[393,"RPOWER",11.95,{"v":12.116666666666667,"d":"12.12"},{"v":11.683333333333334,"d":"11.68"},{"v":11.416666666666666,"d":"11.42"},{"v":10.983333333333333,"d":"10.98"},{"v":12.383333333333335,"d":"12.38"},{"v":12.816666666666668,"d":"12.82"},{"v":13.083333333333336,"d":"13.08"},12.55,11.85,567.52343]
[394,"RTNPOWER",3.1,{"v":3.0833333333333335,"d":"3.08"},{"v":3.016666666666667,"d":"3.02"},{"v":2.9333333333333336,"d":"2.93"},{"v":2.866666666666667,"d":"2.87"},{"v":3.166666666666667,"d":"3.17"},{"v":3.2333333333333334,"d":"3.23"},{"v":3.316666666666667,"d":"3.32"},3.15,3,12.44624]
[395,"RUPA",347,{"v":345.23333333333335,"d":"345.23"},{"v":338.7666666666667,"d":"338.77"},{"v":330.53333333333336,"d":"330.53"},{"v":324.0666666666667,"d":"324.07"},{"v":353.4666666666667,"d":"353.47"},{"v":359.9333333333334,"d":"359.93"},{"v":368.1666666666667,"d":"368.17"},351.7,337,0.43135]
[396,"SADBHAV",223.1,{"v":227.66666666666666,"d":"227.67"},{"v":217.5333333333333,"d":"217.53"},{"v":211.96666666666664,"d":"211.97"},{"v":201.8333333333333,"d":"201.83"},{"v":233.23333333333332,"d":"233.23"},{"v":243.3666666666667,"d":"243.37"},{"v":248.93333333333334,"d":"248.93"},237.8,222.1,1.48457]
[397,"SADBHIN",92.2,92.55,{"v":90.1,"d":"90.10"},{"v":88,"d":"88.00"},85.55,{"v":94.64999999999999,"d":"94.65"},{"v":97.10000000000001,"d":"97.10"},{"v":99.19999999999999,"d":"99.20"},95,90.45,0.14863]
[398,"SAIL",53.5,{"v":53.70000000000001,"d":"53.70"},{"v":53.00000000000002,"d":"53.00"},{"v":52.500000000000014,"d":"52.50"},{"v":51.800000000000026,"d":"51.80"},{"v":54.20000000000002,"d":"54.20"},{"v":54.900000000000006,"d":"54.90"},{"v":55.40000000000001,"d":"55.40"},54.4,53.2,138.99445]
[399,"SANOFI",5547.2,{"v":5544.516666666666,"d":"5544.52"},{"v":5464.233333333333,"d":"5464.23"},{"v":5381.266666666666,"d":"5381.27"},{"v":5300.983333333333,"d":"5300.98"},{"v":5627.483333333333,"d":"5627.48"},{"v":5707.7666666666655,"d":"5707.77"},{"v":5790.733333333333,"d":"5790.73"},5624.8,5461.55,0.3301]
[400,"SBILIFE",587.15,589.65,{"v":582.9,"d":"582.90"},578.65,{"v":571.9,"d":"571.90"},{"v":593.9,"d":"593.90"},600.65,{"v":604.9,"d":"604.90"},596.4,585.4,1.95823]
[401,"SBIN",281.2,{"v":281.68333333333334,"d":"281.68"},{"v":279.1166666666667,"d":"279.12"},{"v":277.03333333333336,"d":"277.03"},{"v":274.4666666666667,"d":"274.47"},{"v":283.76666666666665,"d":"283.77"},{"v":286.33333333333337,"d":"286.33"},{"v":288.41666666666663,"d":"288.42"},284.25,279.6,199.43319]
[402,"SCHAEFFLER",5500,{"v":5520.333333333333,"d":"5520.33"},{"v":5430.666666666666,"d":"5430.67"},{"v":5361.333333333333,"d":"5361.33"},{"v":5271.666666666666,"d":"5271.67"},{"v":5589.666666666666,"d":"5589.67"},{"v":5679.333333333332,"d":"5679.33"},{"v":5748.666666666666,"d":"5748.67"},5610,5451,0.14865]
[403,"SCI",39.1,{"v":39.516666666666666,"d":"39.52"},{"v":38.38333333333333,"d":"38.38"},{"v":37.666666666666664,"d":"37.67"},{"v":36.53333333333333,"d":"36.53"},{"v":40.233333333333334,"d":"40.23"},{"v":41.36666666666666,"d":"41.37"},{"v":42.083333333333336,"d":"42.08"},40.65,38.8,9.35024]
[404,"SFL",1343.1,{"v":1357.0333333333333,"d":"1357.03"},{"v":1320.0666666666666,"d":"1320.07"},{"v":1297.0333333333333,"d":"1297.03"},{"v":1260.0666666666666,"d":"1260.07"},{"v":1380.0666666666666,"d":"1380.07"},{"v":1417.0333333333333,"d":"1417.03"},{"v":1440.0666666666666,"d":"1440.07"},1394,1334,0.00934]
[405,"SHANKARA",448.35,{"v":452.59999999999997,"d":"452.60"},{"v":442.74999999999994,"d":"442.75"},437.15,{"v":427.29999999999995,"d":"427.30"},{"v":458.19999999999993,"d":"458.20"},{"v":468.04999999999995,"d":"468.05"},{"v":473.6499999999999,"d":"473.65"},462.45,447,0.64934]
[406,"SHK",153.8,{"v":154.25000000000003,"d":"154.25"},{"v":148.60000000000005,"d":"148.60"},{"v":143.40000000000003,"d":"143.40"},{"v":137.75000000000006,"d":"137.75"},{"v":159.45000000000005,"d":"159.45"},{"v":165.10000000000002,"d":"165.10"},{"v":170.30000000000004,"d":"170.30"},159.9,149.05,6.8933]
[407,"SHOPERSTOP",470.2,480.05,{"v":453.15000000000003,"d":"453.15"},{"v":436.1,"d":"436.10"},{"v":409.20000000000005,"d":"409.20"},{"v":497.1,"d":"497.10"},{"v":524,"d":"524.00"},541.05,506.95,463,4.23093]
[408,"SHREECEM",17629.4,{"v":17549.766666666666,"d":"17549.77"},{"v":17429.63333333333,"d":"17429.63"},{"v":17229.866666666665,"d":"17229.87"},{"v":17109.73333333333,"d":"17109.73"},{"v":17749.533333333333,"d":"17749.53"},{"v":17869.66666666667,"d":"17869.67"},{"v":18069.433333333334,"d":"18069.43"},17669.9,17350,0.15235]
[409,"SHRIRAMCIT",1678.85,{"v":1676,"d":"1676.00"},{"v":1663,"d":"1663.00"},1647.15,1634.15,1691.85,1704.85,{"v":1720.6999999999998,"d":"1720.70"},1689,1660.15,0.07053]
[410,"SIEMENS",1023.85,{"v":1021.5833333333334,"d":"1021.58"},{"v":1013.1666666666667,"d":"1013.17"},{"v":1002.4833333333333,"d":"1002.48"},{"v":994.0666666666667,"d":"994.07"},{"v":1032.2666666666669,"d":"1032.27"},{"v":1040.6833333333334,"d":"1040.68"},{"v":1051.3666666666668,"d":"1051.37"},1030,1010.9,2.68068]
[411,"SIS",824.4,{"v":828.3166666666666,"d":"828.32"},{"v":811.6333333333332,"d":"811.63"},{"v":798.8666666666666,"d":"798.87"},{"v":782.1833333333332,"d":"782.18"},{"v":841.0833333333333,"d":"841.08"},{"v":857.7666666666667,"d":"857.77"},{"v":870.5333333333333,"d":"870.53"},845,815.55,0.03417]
[412,"SJVN",24.65,24.55,23.85,23.05,22.35,25.35,{"v":26.049999999999997,"d":"26.05"},26.85,25.25,23.75,40.41805]
[413,"SKFINDIA",1959.6,{"v":1960.2333333333333,"d":"1960.23"},{"v":1945.3666666666668,"d":"1945.37"},{"v":1931.1333333333334,"d":"1931.13"},{"v":1916.2666666666669,"d":"1916.27"},{"v":1974.4666666666667,"d":"1974.47"},{"v":1989.333333333333,"d":"1989.33"},{"v":2003.5666666666666,"d":"2003.57"},1975.1,1946,0.07381]
[414,"SMLISUZU",760.65,{"v":762.9,"d":"762.90"},{"v":750.8,"d":"750.80"},{"v":740.9499999999999,"d":"740.95"},{"v":728.8499999999999,"d":"728.85"},772.75,{"v":784.8500000000001,"d":"784.85"},{"v":794.7,"d":"794.70"},775,753.05,0.27061]
[415,"SOBHA",438.5,{"v":438.7833333333333,"d":"438.78"},{"v":434.0666666666666,"d":"434.07"},{"v":429.6333333333333,"d":"429.63"},{"v":424.91666666666663,"d":"424.92"},{"v":443.2166666666666,"d":"443.22"},{"v":447.9333333333333,"d":"447.93"},{"v":452.36666666666656,"d":"452.37"},443.5,434.35,0.81549]
[416,"SOLARINDS",1021.5,{"v":1024.3500000000001,"d":"1024.35"},{"v":1007.1500000000003,"d":"1007.15"},{"v":992.8000000000002,"d":"992.80"},{"v":975.6000000000004,"d":"975.60"},{"v":1038.7000000000003,"d":"1038.70"},{"v":1055.9,"d":"1055.90"},{"v":1070.2500000000002,"d":"1070.25"},1041.55,1010,0.04998]
[417,"SONATSOFTW",331.05,{"v":333.68333333333334,"d":"333.68"},{"v":327.3666666666667,"d":"327.37"},{"v":323.68333333333334,"d":"323.68"},{"v":317.3666666666667,"d":"317.37"},{"v":337.3666666666667,"d":"337.37"},{"v":343.6833333333334,"d":"343.68"},{"v":347.3666666666667,"d":"347.37"},340,330,0.64496]
[418,"SOUTHBANK",14.8,{"v":14.933333333333332,"d":"14.93"},{"v":14.566666666666663,"d":"14.57"},{"v":14.33333333333333,"d":"14.33"},{"v":13.966666666666661,"d":"13.97"},{"v":15.166666666666664,"d":"15.17"},{"v":15.533333333333335,"d":"15.53"},{"v":15.766666666666666,"d":"15.77"},15.3,14.7,182.13337]
[419,"SPARC",191.65,{"v":191.46666666666667,"d":"191.47"},{"v":187.43333333333334,"d":"187.43"},{"v":183.21666666666667,"d":"183.22"},{"v":179.18333333333334,"d":"179.18"},{"v":195.68333333333334,"d":"195.68"},{"v":199.7166666666667,"d":"199.72"},{"v":203.93333333333334,"d":"203.93"},195.5,187.25,8.24857]
[420,"SPTL",20.45,{"v":20.650000000000002,"d":"20.65"},{"v":20.000000000000004,"d":"20.00"},19.55,{"v":18.900000000000002,"d":"18.90"},{"v":21.100000000000005,"d":"21.10"},{"v":21.750000000000004,"d":"21.75"},{"v":22.200000000000006,"d":"22.20"},21.3,20.2,15.02276]
[421,"SREINFRA",31.8,{"v":31.46666666666667,"d":"31.47"},{"v":30.683333333333337,"d":"30.68"},{"v":29.56666666666667,"d":"29.57"},{"v":28.78333333333334,"d":"28.78"},{"v":32.583333333333336,"d":"32.58"},{"v":33.36666666666667,"d":"33.37"},{"v":34.483333333333334,"d":"34.48"},32.25,30.35,28.02623]
[422,"SRF",2353.65,{"v":2349.8833333333337,"d":"2349.88"},{"v":2335.5666666666675,"d":"2335.57"},{"v":2317.483333333334,"d":"2317.48"},{"v":2303.166666666668,"d":"2303.17"},{"v":2367.966666666667,"d":"2367.97"},{"v":2382.2833333333338,"d":"2382.28"},{"v":2400.366666666667,"d":"2400.37"},2364.2,2331.8,1.7889]
[423,"SRTRANSFIN",1220.4,{"v":1218.1666666666667,"d":"1218.17"},{"v":1208.3833333333334,"d":"1208.38"},{"v":1196.3666666666668,"d":"1196.37"},{"v":1186.5833333333335,"d":"1186.58"},{"v":1230.1833333333334,"d":"1230.18"},{"v":1239.9666666666667,"d":"1239.97"},{"v":1251.9833333333333,"d":"1251.98"},1227.95,1206.15,6.77422]
[424,"STARCEMENT",100,{"v":99.85000000000001,"d":"99.85"},{"v":98.20000000000002,"d":"98.20"},{"v":96.4,"d":"96.40"},{"v":94.75000000000001,"d":"94.75"},{"v":101.65000000000002,"d":"101.65"},{"v":103.30000000000003,"d":"103.30"},{"v":105.10000000000002,"d":"105.10"},101.5,98.05,1.54007]
[425,"STRTECH",268.85,{"v":270,"d":"270.00"},{"v":265,"d":"265.00"},261.15,256.15,273.85,278.85,{"v":282.70000000000005,"d":"282.70"},275,266.15,14.68131]
[426,"SUDARSCHEM",343.95,{"v":344.84999999999997,"d":"344.85"},{"v":341.1499999999999,"d":"341.15"},{"v":338.34999999999997,"d":"338.35"},{"v":334.6499999999999,"d":"334.65"},{"v":347.6499999999999,"d":"347.65"},{"v":351.34999999999997,"d":"351.35"},{"v":354.1499999999999,"d":"354.15"},348.55,342.05,0.13482]
[427,"SUNDRMFAST",517.65,{"v":517.6999999999999,"d":"517.70"},{"v":510.4499999999998,"d":"510.45"},{"v":503.2499999999999,"d":"503.25"},{"v":495.9999999999998,"d":"496.00"},{"v":524.8999999999999,"d":"524.90"},{"v":532.1500000000001,"d":"532.15"},{"v":539.3499999999999,"d":"539.35"},524.95,510.5,0.47516]
[428,"SUNPHARMA",454.95,{"v":453.38333333333327,"d":"453.38"},{"v":448.86666666666656,"d":"448.87"},{"v":442.7833333333333,"d":"442.78"},{"v":438.2666666666666,"d":"438.27"},{"v":459.4666666666665,"d":"459.47"},{"v":463.9833333333333,"d":"463.98"},{"v":470.0666666666665,"d":"470.07"},457.9,447.3,50.40326]
[429,"SUNTECK",405.25,{"v":399.9166666666667,"d":"399.92"},{"v":390.98333333333335,"d":"390.98"},{"v":376.71666666666664,"d":"376.72"},{"v":367.7833333333333,"d":"367.78"},{"v":414.1833333333334,"d":"414.18"},{"v":423.1166666666667,"d":"423.12"},{"v":437.38333333333344,"d":"437.38"},408.85,385.65,9.01321]
[430,"SUNTV",595.65,{"v":602.3833333333333,"d":"602.38"},{"v":584.5666666666666,"d":"584.57"},{"v":573.4833333333332,"d":"573.48"},{"v":555.6666666666665,"d":"555.67"},{"v":613.4666666666667,"d":"613.47"},{"v":631.2833333333335,"d":"631.28"},{"v":642.3666666666668,"d":"642.37"},620.2,591.3,27.79842]
[431,"SUPREMEIND",1085.15,{"v":1083.4166666666667,"d":"1083.42"},{"v":1073.9833333333336,"d":"1073.98"},{"v":1062.8166666666668,"d":"1062.82"},{"v":1053.3833333333337,"d":"1053.38"},{"v":1094.5833333333335,"d":"1094.58"},{"v":1104.0166666666664,"d":"1104.02"},{"v":1115.1833333333334,"d":"1115.18"},1092.85,1072.25,0.09505]
[432,"SUVEN",265.25,{"v":266.8333333333333,"d":"266.83"},{"v":261.8666666666666,"d":"261.87"},{"v":258.4833333333333,"d":"258.48"},{"v":253.5166666666666,"d":"253.52"},{"v":270.21666666666664,"d":"270.22"},{"v":275.18333333333334,"d":"275.18"},{"v":278.56666666666666,"d":"278.57"},271.8,263.45,7.49464]
[433,"SUZLON",7.3,{"v":7.183333333333333,"d":"7.18"},{"v":6.716666666666665,"d":"6.72"},{"v":6.133333333333332,"d":"6.13"},{"v":5.666666666666664,"d":"5.67"},{"v":7.766666666666666,"d":"7.77"},{"v":8.233333333333333,"d":"8.23"},{"v":8.816666666666666,"d":"8.82"},7.65,6.6,2239.09559]
[434,"SWANENERGY",111.3,{"v":110.76666666666667,"d":"110.77"},{"v":109.03333333333333,"d":"109.03"},{"v":106.76666666666667,"d":"106.77"},{"v":105.03333333333333,"d":"105.03"},{"v":113.03333333333333,"d":"113.03"},{"v":114.76666666666665,"d":"114.77"},{"v":117.03333333333333,"d":"117.03"},112.5,108.5,0.2616]
[435,"SYMPHONY",1301.75,{"v":1306.4166666666667,"d":"1306.42"},{"v":1287.8333333333335,"d":"1287.83"},{"v":1273.9166666666667,"d":"1273.92"},{"v":1255.3333333333335,"d":"1255.33"},{"v":1320.3333333333335,"d":"1320.33"},{"v":1338.916666666667,"d":"1338.92"},{"v":1352.8333333333335,"d":"1352.83"},1325,1292.5,0.16109]
[436,"SYNDIBANK",37.05,{"v":37.266666666666666,"d":"37.27"},{"v":36.53333333333333,"d":"36.53"},{"v":36.016666666666666,"d":"36.02"},{"v":35.28333333333333,"d":"35.28"},{"v":37.78333333333333,"d":"37.78"},{"v":38.516666666666666,"d":"38.52"},{"v":39.03333333333333,"d":"39.03"},38,36.75,45.15977]
[437,"SYNGENE",590.75,{"v":589.6,"d":"589.60"},{"v":587.2,"d":"587.20"},583.65,581.25,{"v":593.1500000000001,"d":"593.15"},595.55,{"v":599.1000000000001,"d":"599.10"},592,586.05,0.10001]
[438,"TAKE",140.85,142.25,{"v":138.6,"d":"138.60"},136.35,{"v":132.7,"d":"132.70"},{"v":144.5,"d":"144.50"},{"v":148.14999999999998,"d":"148.15"},{"v":150.4,"d":"150.40"},145.9,140,4.41869]
[439,"TATACHEM",577.9,{"v":580.9666666666667,"d":"580.97"},{"v":569.9333333333334,"d":"569.93"},{"v":561.9666666666667,"d":"561.97"},{"v":550.9333333333334,"d":"550.93"},{"v":588.9333333333334,"d":"588.93"},{"v":599.9666666666667,"d":"599.97"},{"v":607.9333333333334,"d":"607.93"},592,573,19.35478]
[440,"TATACOFFEE",90.95,{"v":91.39999999999999,"d":"91.40"},{"v":89.79999999999998,"d":"89.80"},{"v":88.64999999999999,"d":"88.65"},{"v":87.04999999999998,"d":"87.05"},{"v":92.54999999999998,"d":"92.55"},{"v":94.14999999999998,"d":"94.15"},{"v":95.29999999999998,"d":"95.30"},93,90.25,3.93997]
[441,"TATACOMM",612.6,{"v":612.0333333333333,"d":"612.03"},{"v":607.0666666666666,"d":"607.07"},{"v":601.5333333333333,"d":"601.53"},{"v":596.5666666666666,"d":"596.57"},{"v":617.5666666666666,"d":"617.57"},{"v":622.5333333333333,"d":"622.53"},{"v":628.0666666666666,"d":"628.07"},617,606.5,2.98771]
[442,"TATAELXSI",958,{"v":961.6666666666666,"d":"961.67"},{"v":949.3333333333333,"d":"949.33"},{"v":940.6666666666666,"d":"940.67"},{"v":928.3333333333333,"d":"928.33"},{"v":970.3333333333333,"d":"970.33"},{"v":982.6666666666665,"d":"982.67"},{"v":991.3333333333333,"d":"991.33"},974,953,10.62106]
[443,"TATAGLOBAL",193.2,{"v":194.46666666666667,"d":"194.47"},{"v":191.33333333333334,"d":"191.33"},{"v":189.46666666666667,"d":"189.47"},{"v":186.33333333333334,"d":"186.33"},{"v":196.33333333333334,"d":"196.33"},{"v":199.46666666666667,"d":"199.47"},{"v":201.33333333333334,"d":"201.33"},197.6,192.6,15.42933]
[444,"TATAINVEST",838.45,{"v":840.3333333333334,"d":"840.33"},{"v":834.6666666666667,"d":"834.67"},{"v":830.8833333333333,"d":"830.88"},{"v":825.2166666666667,"d":"825.22"},{"v":844.1166666666668,"d":"844.12"},{"v":849.7833333333335,"d":"849.78"},{"v":853.5666666666668,"d":"853.57"},846,836.55,0.07131]
[445,"TATAMOTORS",181.2,{"v":183.04999999999998,"d":"183.05"},{"v":178.14999999999998,"d":"178.15"},{"v":175.1,"d":"175.10"},{"v":170.2,"d":"170.20"},{"v":186.09999999999997,"d":"186.10"},{"v":191,"d":"191.00"},{"v":194.04999999999995,"d":"194.05"},187.95,180,280.12914]
[446,"TATAMTRDVR",91.6,{"v":92.08333333333333,"d":"92.08"},{"v":90.21666666666665,"d":"90.22"},{"v":88.83333333333333,"d":"88.83"},{"v":86.96666666666665,"d":"86.97"},{"v":93.46666666666665,"d":"93.47"},{"v":95.33333333333333,"d":"95.33"},{"v":96.71666666666665,"d":"96.72"},93.95,90.7,44.19931]
[447,"TATAPOWER",70,{"v":69.86666666666666,"d":"69.87"},{"v":68.98333333333332,"d":"68.98"},{"v":67.96666666666665,"d":"67.97"},{"v":67.08333333333331,"d":"67.08"},{"v":70.88333333333333,"d":"70.88"},{"v":71.76666666666668,"d":"71.77"},{"v":72.78333333333333,"d":"72.78"},70.75,68.85,62.00799]
[448,"TATASPONGE",740,{"v":746,"d":"746.00"},{"v":729,"d":"729.00"},{"v":718,"d":"718.00"},{"v":701,"d":"701.00"},{"v":757,"d":"757.00"},{"v":774,"d":"774.00"},{"v":785,"d":"785.00"},763,735,2.45312]
[449,"TATASTEEL",507.85,{"v":510.9166666666667,"d":"510.92"},{"v":503.23333333333335,"d":"503.23"},{"v":498.6166666666667,"d":"498.62"},{"v":490.93333333333334,"d":"490.93"},{"v":515.5333333333333,"d":"515.53"},{"v":523.2166666666667,"d":"523.22"},{"v":527.8333333333334,"d":"527.83"},518.6,506.3,65.04847]
[450,"TCS",2022.7,{"v":2021.9166666666667,"d":"2021.92"},{"v":2010.8333333333335,"d":"2010.83"},{"v":1998.9666666666667,"d":"1998.97"},{"v":1987.8833333333334,"d":"1987.88"},{"v":2033.7833333333335,"d":"2033.78"},{"v":2044.866666666667,"d":"2044.87"},{"v":2056.7333333333336,"d":"2056.73"},2033,2010.05,20.31071]
[451,"TECHM",811.35,809.15,{"v":804.8,"d":"804.80"},798.25,{"v":793.9,"d":"793.90"},{"v":815.6999999999999,"d":"815.70"},{"v":820.0500000000001,"d":"820.05"},{"v":826.5999999999999,"d":"826.60"},813.5,802.6,14.37045]
[452,"TEXRAIL",64.95,{"v":64.93333333333334,"d":"64.93"},{"v":64.01666666666668,"d":"64.02"},{"v":63.08333333333334,"d":"63.08"},{"v":62.166666666666686,"d":"62.17"},{"v":65.86666666666667,"d":"65.87"},{"v":66.78333333333333,"d":"66.78"},{"v":67.71666666666667,"d":"67.72"},65.85,64,2.21937]
[453,"THERMAX",964.9,{"v":966.8833333333333,"d":"966.88"},{"v":946.0166666666667,"d":"946.02"},{"v":927.1333333333333,"d":"927.13"},{"v":906.2666666666667,"d":"906.27"},{"v":985.7666666666667,"d":"985.77"},{"v":1006.6333333333332,"d":"1006.63"},{"v":1025.5166666666667,"d":"1025.52"},987.75,948,4.90912]
[454,"THOMASCOOK",215.7,{"v":216.13333333333333,"d":"216.13"},{"v":214.16666666666666,"d":"214.17"},{"v":212.63333333333333,"d":"212.63"},{"v":210.66666666666666,"d":"210.67"},{"v":217.66666666666666,"d":"217.67"},{"v":219.63333333333335,"d":"219.63"},{"v":221.16666666666666,"d":"221.17"},218.1,214.6,1.18309]
[457,"THYROCARE",522,{"v":526.1833333333333,"d":"526.18"},{"v":513.3666666666666,"d":"513.37"},{"v":504.73333333333323,"d":"504.73"},{"v":491.9166666666665,"d":"491.92"},{"v":534.8166666666666,"d":"534.82"},{"v":547.6333333333334,"d":"547.63"},{"v":556.2666666666667,"d":"556.27"},539,517.55,0.39658]
[458,"TIFIN",482.05,{"v":479.43333333333334,"d":"479.43"},{"v":473.81666666666666,"d":"473.82"},{"v":465.5833333333333,"d":"465.58"},{"v":459.96666666666664,"d":"459.97"},{"v":487.6666666666667,"d":"487.67"},{"v":493.28333333333336,"d":"493.28"},{"v":501.5166666666667,"d":"501.52"},485.05,471.2,0.08798]
[459,"TIMETECHNO",102.9,{"v":103.35000000000001,"d":"103.35"},{"v":101.75000000000001,"d":"101.75"},{"v":100.60000000000001,"d":"100.60"},{"v":99.00000000000001,"d":"99.00"},{"v":104.50000000000001,"d":"104.50"},{"v":106.10000000000001,"d":"106.10"},{"v":107.25000000000001,"d":"107.25"},104.95,102.2,1.35599]
[460,"TIMKEN",573,578.35,{"v":563.2,"d":"563.20"},{"v":553.4,"d":"553.40"},538.25,{"v":588.1500000000001,"d":"588.15"},{"v":603.3,"d":"603.30"},{"v":613.1000000000001,"d":"613.10"},593.5,568.55,0.2313]
[461,"TITAN",1053.2,{"v":1049.9166666666667,"d":"1049.92"},{"v":1040.2833333333335,"d":"1040.28"},{"v":1027.3666666666668,"d":"1027.37"},{"v":1017.7333333333336,"d":"1017.73"},{"v":1062.8333333333335,"d":"1062.83"},{"v":1072.4666666666667,"d":"1072.47"},{"v":1085.3833333333334,"d":"1085.38"},1059.55,1037,21.79863]
[462,"TNPL",220.1,{"v":218.0666666666667,"d":"218.07"},{"v":210.13333333333338,"d":"210.13"},{"v":200.16666666666669,"d":"200.17"},{"v":192.23333333333338,"d":"192.23"},{"v":228.0333333333334,"d":"228.03"},{"v":235.96666666666673,"d":"235.97"},{"v":245.9333333333334,"d":"245.93"},226,208.1,4.01693]
[463,"TORNTPHARM",1782.2,{"v":1775.8999999999999,"d":"1775.90"},{"v":1764.7999999999997,"d":"1764.80"},{"v":1747.3999999999999,"d":"1747.40"},{"v":1736.2999999999997,"d":"1736.30"},{"v":1793.2999999999997,"d":"1793.30"},{"v":1804.3999999999996,"d":"1804.40"},{"v":1821.7999999999997,"d":"1821.80"},1787,1758.5,2.10024]
[464,"TORNTPOWER",249.35,{"v":248.28333333333333,"d":"248.28"},{"v":244.81666666666666,"d":"244.82"},{"v":240.28333333333333,"d":"240.28"},{"v":236.81666666666666,"d":"236.82"},{"v":252.81666666666666,"d":"252.82"},{"v":256.2833333333333,"d":"256.28"},{"v":260.81666666666666,"d":"260.82"},251.75,243.75,10.42565]
[465,"TRENT",335,{"v":333.81666666666666,"d":"333.82"},{"v":328.18333333333334,"d":"328.18"},{"v":321.3666666666667,"d":"321.37"},{"v":315.73333333333335,"d":"315.73"},{"v":340.6333333333333,"d":"340.63"},{"v":346.26666666666665,"d":"346.27"},{"v":353.0833333333333,"d":"353.08"},339.45,327,1.39756]
[466,"TRIDENT",66,{"v":65.81666666666666,"d":"65.82"},{"v":65.18333333333332,"d":"65.18"},{"v":64.36666666666666,"d":"64.37"},{"v":63.73333333333332,"d":"63.73"},{"v":66.63333333333333,"d":"66.63"},{"v":67.26666666666665,"d":"67.27"},{"v":68.08333333333333,"d":"68.08"},66.45,65,3.06998]
[467,"TTKPRESTIG",8644.5,{"v":8604.800000000001,"d":"8604.80"},{"v":8359.600000000002,"d":"8359.60"},{"v":8074.700000000001,"d":"8074.70"},{"v":7829.500000000002,"d":"7829.50"},{"v":8889.700000000003,"d":"8889.70"},{"v":9134.900000000003,"d":"9134.90"},{"v":9419.800000000003,"d":"9419.80"},8850,8319.9,0.14793]
[468,"TV18BRDCST",35.85,{"v":35.9,"d":"35.90"},35.65,35.45,{"v":35.2,"d":"35.20"},{"v":36.099999999999994,"d":"36.10"},{"v":36.349999999999994,"d":"36.35"},{"v":36.54999999999999,"d":"36.55"},36.15,35.7,33.75782]
[469,"TVSMOTOR",487,487.25,{"v":482.5,"d":"482.50"},{"v":478,"d":"478.00"},473.25,491.75,{"v":496.5,"d":"496.50"},{"v":501,"d":"501.00"},492,482.75,8.25189]
[470,"TVSSRICHAK",2276.35,{"v":2272.133333333333,"d":"2272.13"},{"v":2247.3166666666666,"d":"2247.32"},{"v":2218.2833333333333,"d":"2218.28"},{"v":2193.4666666666667,"d":"2193.47"},{"v":2301.1666666666665,"d":"2301.17"},{"v":2325.983333333333,"d":"2325.98"},{"v":2355.0166666666664,"d":"2355.02"},2296.95,2243.1,0.03566]
[471,"TVTODAY",327.45,{"v":330.81666666666666,"d":"330.82"},{"v":322.6333333333333,"d":"322.63"},{"v":317.81666666666666,"d":"317.82"},{"v":309.6333333333333,"d":"309.63"},{"v":335.6333333333333,"d":"335.63"},{"v":343.8166666666666,"d":"343.82"},{"v":348.6333333333333,"d":"348.63"},339,326,0.63152]
[472,"UBL",1381.8,{"v":1387.1166666666668,"d":"1387.12"},{"v":1370.2333333333336,"d":"1370.23"},{"v":1358.6666666666667,"d":"1358.67"},{"v":1341.7833333333335,"d":"1341.78"},{"v":1398.6833333333336,"d":"1398.68"},{"v":1415.5666666666668,"d":"1415.57"},{"v":1427.1333333333337,"d":"1427.13"},1404,1375.55,5.73826]
[473,"UCOBANK",19.25,{"v":19.283333333333335,"d":"19.28"},{"v":19.06666666666667,"d":"19.07"},{"v":18.883333333333336,"d":"18.88"},{"v":18.66666666666667,"d":"18.67"},{"v":19.46666666666667,"d":"19.47"},{"v":19.68333333333333,"d":"19.68"},{"v":19.866666666666667,"d":"19.87"},19.5,19.1,2.93797]
[474,"UFLEX",217.25,{"v":218.4333333333333,"d":"218.43"},{"v":214.86666666666662,"d":"214.87"},{"v":212.48333333333332,"d":"212.48"},{"v":208.91666666666663,"d":"208.92"},{"v":220.8166666666666,"d":"220.82"},{"v":224.38333333333327,"d":"224.38"},{"v":226.7666666666666,"d":"226.77"},222,216.05,0.51693]
[475,"UJJIVAN",316.3,{"v":318.1333333333333,"d":"318.13"},{"v":311.81666666666666,"d":"311.82"},{"v":307.3333333333333,"d":"307.33"},{"v":301.01666666666665,"d":"301.02"},{"v":322.6166666666667,"d":"322.62"},{"v":328.9333333333333,"d":"328.93"},{"v":333.4166666666667,"d":"333.42"},324.45,313.65,10.88635]
[476,"ULTRACEMCO",3972,{"v":3947.883333333333,"d":"3947.88"},{"v":3909.6166666666663,"d":"3909.62"},{"v":3847.233333333333,"d":"3847.23"},{"v":3808.9666666666662,"d":"3808.97"},{"v":4010.2666666666664,"d":"4010.27"},{"v":4048.533333333333,"d":"4048.53"},{"v":4110.916666666666,"d":"4110.92"},3986.15,3885.5,2.53766]
[477,"UNICHEMLAB",197.55,{"v":198.79999999999998,"d":"198.80"},{"v":195.24999999999997,"d":"195.25"},192.95,{"v":189.39999999999998,"d":"189.40"},{"v":201.09999999999997,"d":"201.10"},{"v":204.64999999999998,"d":"204.65"},{"v":206.94999999999996,"d":"206.95"},202.35,196.5,0.78885]
[478,"UNIONBANK",78.1,{"v":78.88333333333334,"d":"78.88"},{"v":77.11666666666667,"d":"77.12"},{"v":76.13333333333334,"d":"76.13"},{"v":74.36666666666667,"d":"74.37"},{"v":79.86666666666667,"d":"79.87"},{"v":81.63333333333335,"d":"81.63"},{"v":82.61666666666667,"d":"82.62"},80.65,77.9,87.9011]
[479,"UPL",881.75,{"v":876.7666666666668,"d":"876.77"},{"v":868.5333333333335,"d":"868.53"},{"v":855.3166666666667,"d":"855.32"},{"v":847.0833333333335,"d":"847.08"},{"v":889.9833333333336,"d":"889.98"},{"v":898.2166666666669,"d":"898.22"},{"v":911.4333333333336,"d":"911.43"},885,863.55,17.80245]
[480,"VAKRANGEE",51.85,{"v":51.23333333333333,"d":"51.23"},{"v":49.216666666666654,"d":"49.22"},{"v":46.58333333333333,"d":"46.58"},{"v":44.566666666666656,"d":"44.57"},{"v":53.86666666666665,"d":"53.87"},{"v":55.88333333333332,"d":"55.88"},{"v":58.51666666666665,"d":"58.52"},53.25,48.6,135.48555]
[481,"VBL",806.55,{"v":809.8333333333334,"d":"809.83"},{"v":800.7166666666667,"d":"800.72"},{"v":794.8833333333333,"d":"794.88"},{"v":785.7666666666667,"d":"785.77"},{"v":815.6666666666667,"d":"815.67"},{"v":824.7833333333333,"d":"824.78"},{"v":830.6166666666668,"d":"830.62"},818.95,804,0.21635]
[482,"VEDL",172.35,{"v":172.79999999999998,"d":"172.80"},{"v":170.79999999999995,"d":"170.80"},{"v":169.24999999999997,"d":"169.25"},{"v":167.24999999999994,"d":"167.25"},{"v":174.34999999999997,"d":"174.35"},{"v":176.35000000000002,"d":"176.35"},{"v":177.89999999999998,"d":"177.90"},174.8,171.25,57.97559]
[483,"VGUARD",213.75,{"v":215.6833333333333,"d":"215.68"},{"v":211.0666666666666,"d":"211.07"},{"v":208.3833333333333,"d":"208.38"},{"v":203.7666666666666,"d":"203.77"},{"v":218.36666666666662,"d":"218.37"},{"v":222.98333333333335,"d":"222.98"},{"v":225.66666666666663,"d":"225.67"},220.3,213,7.59072]
[484,"VINATIORGA",1640,{"v":1640.3333333333333,"d":"1640.33"},{"v":1629.6666666666665,"d":"1629.67"},{"v":1619.3333333333333,"d":"1619.33"},{"v":1608.6666666666665,"d":"1608.67"},{"v":1650.6666666666665,"d":"1650.67"},{"v":1661.333333333333,"d":"1661.33"},{"v":1671.6666666666665,"d":"1671.67"},1651,1630,0.36626]
[485,"VIPIND",431.95,{"v":434.0333333333333,"d":"434.03"},{"v":428.0666666666666,"d":"428.07"},{"v":424.1833333333333,"d":"424.18"},{"v":418.2166666666666,"d":"418.22"},{"v":437.91666666666663,"d":"437.92"},{"v":443.8833333333333,"d":"443.88"},{"v":447.76666666666665,"d":"447.77"},440,430.15,5.05746]
[486,"VOLTAS",593.7,{"v":592.8000000000001,"d":"592.80"},{"v":589.0000000000001,"d":"589.00"},{"v":584.3000000000001,"d":"584.30"},{"v":580.5000000000001,"d":"580.50"},{"v":597.5000000000001,"d":"597.50"},{"v":601.3000000000001,"d":"601.30"},{"v":606.0000000000001,"d":"606.00"},596.6,588.1,9.49009]
[487,"VRLLOG",254.3,{"v":254.8166666666667,"d":"254.82"},{"v":250.83333333333337,"d":"250.83"},{"v":247.36666666666667,"d":"247.37"},{"v":243.38333333333335,"d":"243.38"},{"v":258.2833333333334,"d":"258.28"},{"v":262.26666666666665,"d":"262.27"},{"v":265.7333333333334,"d":"265.73"},258.8,251.35,1.07791]
[488,"VTL",1084.35,{"v":1075.7833333333333,"d":"1075.78"},{"v":1051.5666666666666,"d":"1051.57"},{"v":1018.7833333333333,"d":"1018.78"},{"v":994.5666666666666,"d":"994.57"},{"v":1108.5666666666666,"d":"1108.57"},{"v":1132.7833333333333,"d":"1132.78"},{"v":1165.5666666666666,"d":"1165.57"},1100,1043,0.21085]
[489,"WABAG",328,{"v":327.6666666666667,"d":"327.67"},{"v":323.33333333333337,"d":"323.33"},{"v":318.6666666666667,"d":"318.67"},{"v":314.33333333333337,"d":"314.33"},{"v":332.33333333333337,"d":"332.33"},{"v":336.66666666666674,"d":"336.67"},{"v":341.33333333333337,"d":"341.33"},332,323,1.29366]
[490,"WABCOINDIA",6302.25,{"v":6348.766666666666,"d":"6348.77"},{"v":6209.483333333333,"d":"6209.48"},{"v":6116.716666666666,"d":"6116.72"},{"v":5977.4333333333325,"d":"5977.43"},{"v":6441.533333333333,"d":"6441.53"},{"v":6580.816666666666,"d":"6580.82"},{"v":6673.583333333333,"d":"6673.58"},6488.05,6256,0.02092]
[491,"WELCORP",117.8,{"v":118.90000000000002,"d":"118.90"},{"v":116.30000000000004,"d":"116.30"},{"v":114.80000000000003,"d":"114.80"},{"v":112.20000000000005,"d":"112.20"},{"v":120.40000000000003,"d":"120.40"},{"v":123.00000000000003,"d":"123.00"},{"v":124.50000000000003,"d":"124.50"},121.5,117.4,5.26776]
[492,"WELSPUNIND",58.55,{"v":59.050000000000004,"d":"59.05"},{"v":57.10000000000001,"d":"57.10"},{"v":55.650000000000006,"d":"55.65"},{"v":53.70000000000001,"d":"53.70"},{"v":60.50000000000001,"d":"60.50"},{"v":62.45000000000001,"d":"62.45"},{"v":63.900000000000006,"d":"63.90"},61,57.6,7.83921]
[493,"WHIRLPOOL",1549.55,{"v":1555.5,"d":"1555.50"},{"v":1536,"d":"1536.00"},1522.45,1502.95,1569.05,1588.55,{"v":1602.1,"d":"1602.10"},1575,1541.95,0.41636]
[494,"WIPRO",257.7,{"v":258.8333333333333,"d":"258.83"},{"v":255.41666666666663,"d":"255.42"},{"v":253.13333333333333,"d":"253.13"},{"v":249.71666666666664,"d":"249.72"},{"v":261.1166666666666,"d":"261.12"},{"v":264.53333333333325,"d":"264.53"},{"v":266.8166666666666,"d":"266.82"},262.25,256.55,273.44869]
[495,"WOCKPHARMA",421.8,{"v":422.56666666666666,"d":"422.57"},{"v":415.23333333333335,"d":"415.23"},{"v":408.6666666666667,"d":"408.67"},{"v":401.33333333333337,"d":"401.33"},{"v":429.1333333333333,"d":"429.13"},{"v":436.4666666666667,"d":"436.47"},{"v":443.0333333333333,"d":"443.03"},429.9,416,15.31464]
[496,"YESBANK",232.3,{"v":232.23333333333335,"d":"232.23"},{"v":229.5666666666667,"d":"229.57"},{"v":226.83333333333334,"d":"226.83"},{"v":224.16666666666669,"d":"224.17"},{"v":234.9666666666667,"d":"234.97"},{"v":237.63333333333333,"d":"237.63"},{"v":240.3666666666667,"d":"240.37"},234.9,229.5,232.33663]
[497,"ZEEL",455.1,456.05,{"v":450.5,"d":"450.50"},{"v":445.9,"d":"445.90"},{"v":440.34999999999997,"d":"440.35"},{"v":460.65000000000003,"d":"460.65"},{"v":466.2000000000001,"d":"466.20"},{"v":470.80000000000007,"d":"470.80"},461.6,451.45,41.99115]
[498,"ZEELEARN",31.35,30.95,30.45,29.55,29.05,{"v":31.849999999999998,"d":"31.85"},{"v":32.349999999999994,"d":"32.35"},33.25,31.45,30.05,1.10319]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":140,"n_cols":8,"rows_kept":140,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-08",540025,"ADVENZYMES","CHANDRAKANT RATHI INNOVATIONS & PROJECTS PVT LTD","SELL",{"v":1166880,"d":"1,166,880"},177,"BSE"]
["2019-03-08",540025,"ADVENZYMES","ATHARVA GREEN ECOTECH LLP","SELL",{"v":3482350,"d":"3,482,350"},176.95,"BSE"]
["2019-03-08",540025,"ADVENZYMES","ORBIMED ASIA III MAURITIUS LIMITED","BUY",5526624,176.63,"BSE"]
["2019-03-08",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",63292,16.09,"BSE"]
["2019-03-08",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",65834,16.08,"BSE"]
["2019-03-08",511463,"ALEXANDER","OMSHANTHI COMMODITIES","BUY",75010,16.1,"BSE"]
["2019-03-08",511463,"ALEXANDER","OMSHANTHI COMMODITIES","SELL",75010,16.05,"BSE"]
["2019-03-08",542460,"ANUP","AVADH MATERIAL AND EQUIPMENT SUPPLIERS LLP","BUY",59633,556.53,"BSE"]
["2019-03-08",540024,"ASHARI","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",54770,6.66,"BSE"]
["2019-03-08",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",68183,6.66,"BSE"]
["2019-03-08",532382,"BALAJITELE","SHOBHA RAVI KAPOOR","BUY",702964,87,"BSE"]
["2019-03-08",520127,"BALTE","CHETAN RASIKLAL SHAH","SELL",103914,4.74,"BSE"]
["2019-03-08",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",419869,40.49,"BSE"]
["2019-03-08",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":419869,"d":"419,869"},40.25,"BSE"]
["2019-03-08",540361,"DANUBE","HELI JATIN SHAH","BUY",{"v":63944,"d":"63,944"},5.19,"BSE"]
["2019-03-08",540361,"DANUBE","RAMCHANDRAN KRISHNAN NAIR","SELL",{"v":54027,"d":"54,027"},5.2,"BSE"]
["2019-03-08",542155,"DGL","ASHOK KUMAR PODDAR","BUY",{"v":52000,"d":"52,000"},67.99,"BSE"]
["2019-03-08",542155,"DGL","DHIRAJ JAIN","SELL",{"v":92000,"d":"92,000"},68,"BSE"]
["2019-03-08",540455,"ESCORP","SHAH MUKESHKUMAR BABULAL","SELL",{"v":240000,"d":"240,000"},17.8,"BSE"]
["2019-03-08",540455,"ESCORP","PANKAJ PIYUSH TRADE AND INVESTMENT LTD","BUY",{"v":328000,"d":"328,000"},17.8,"BSE"]
["2019-03-08",540455,"ESCORP","AMARKUMAR SHAH HIRAL","SELL",{"v":88000,"d":"88,000"},17.8,"BSE"]
["2019-03-08",540945,"FSSPL","NAVEEN GUPTA","BUY",{"v":72000,"d":"72,000"},6.05,"BSE"]
["2019-03-08",540945,"FSSPL","NAVEEN GUPTA","SELL",{"v":64000,"d":"64,000"},6.25,"BSE"]
["2019-03-08",540945,"FSSPL","DIPAK GANPATBHAI SAKARIYA","BUY",{"v":216000,"d":"216,000"},6.35,"BSE"]
["2019-03-08",540945,"FSSPL","DIPAK GANPATBHAI SAKARIYA","SELL",{"v":116000,"d":"116,000"},6.23,"BSE"]
["2019-03-08",540945,"FSSPL","DHAVAL VIPULBHAI SHAH","SELL",{"v":104000,"d":"104,000"},6.07,"BSE"]
["2019-03-08",540614,"GGENG","SHRENI SHARES PRIVATE LIMITED","SELL",{"v":162000,"d":"162,000"},84.02,"BSE"]
["2019-03-08",540614,"GGENG","ZEN INVESTMENTS","BUY",96000,82.97,"BSE"]
["2019-03-08",540614,"GGENG","AKSHAY J. DOSHI HUF","BUY",96000,85.06,"BSE"]
["2019-03-08",532482,"GRANULES","KRISHNA PRASAD CHIGURUPATI","SELL",5000000,101.08,"BSE"]
["2019-03-08",540938,"GUJHYSPIN","SAMIR HARSHAD MEHTA","SELL",250000,4.84,"BSE"]
["2019-03-08",540377,"IFL","INDIA FINSEC LIMITED","SELL",174000,14.15,"BSE"]
["2019-03-08",540377,"IFL","TIA ENTERPRISES PRIVATE LIMITED","BUY",114000,14.15,"BSE"]
["2019-03-08",540377,"IFL","SUNIL GOUR","BUY",66000,14.15,"BSE"]
["2019-03-08",522165,"INDSILHYD","JAGARTIUS UNIVERSAL","SELL",141137,65,"BSE"]
["2019-03-08",540222,"LAURUSLABS","AMANSA HOLDINGS PRIVATE LIMITED","BUY",1018308,350,"BSE"]
["2019-03-08",590082,"LOHIASEC","KOTIRATAN DISTRIBUTORS PRIVATE LIMITED","BUY",33800,38,"BSE"]
["2019-03-08",590082,"LOHIASEC","PUSHTI DISTRIBUTORS PRIVATE LIMITED","SELL",33800,38,"BSE"]
["2019-03-08",539938,"MIL","NARESH JAYANTILAL SHAH","SELL",25500,107.4,"BSE"]
["2019-03-08",539938,"MIL","SANJAY JAYKANT SHAH","BUY",25500,107.4,"BSE"]
["2019-03-08",538446,"MONEYBOXX","NEERAJ KUMAR GARG","BUY",180000,8.8,"BSE"]
["2019-03-08",538446,"MONEYBOXX","ARYAMAN BROKING LIMITED","SELL",210000,8.8,"BSE"]
["2019-03-08",526905,"PADMAIND","RICHI DILIP DOSHI","SELL",52400,96.15,"BSE"]
["2019-03-08",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","BUY",71117,289.73,"BSE"]
["2019-03-08",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","SELL",68208,288.96,"BSE"]
["2019-03-08",531869,"SACHEMT","AMIT KANTILAL KOTHARI","BUY",667215,24.66,"BSE"]
["2019-03-08",531869,"SACHEMT","AMIT KANTILAL KOTHARI","SELL",439215,25.38,"BSE"]
["2019-03-08",531869,"SACHEMT","BABA BHOOTHNATH NIRMAN PVT LTD","SELL",115000,24.2,"BSE"]
["2019-03-08",531869,"SACHEMT","SWAL LIMITED","SELL",102380,24.2,"BSE"]
["2019-03-08",531869,"SACHEMT","RAJESH SURYAKANT GANDHI HUF","BUY",100000,24.2,"BSE"]
["2019-03-08",531869,"SACHEMT","RAJESH SURYAKANT GANDHI","BUY",236337,24.45,"BSE"]
["2019-03-08",531869,"SACHEMT","RAJESH SURYAKANT GANDHI HUF","SELL",48638,26.75,"BSE"]
["2019-03-08",531869,"SACHEMT","RAJESH SURYAKANT GANDHI","SELL",100000,25.29,"BSE"]
["2019-03-08",531869,"SACHEMT","BP COMTRADE PVT LTD","BUY",161796,24.49,"BSE"]
["2019-03-08",531869,"SACHEMT","ALPHA LEON ENTERPRISES LLP","BUY",541467,24.26,"BSE"]
["2019-03-08",531869,"SACHEMT","BP COMTRADE PVT LTD","SELL",170815,24.29,"BSE"]
["2019-03-08",531869,"SACHEMT","ALPHA LEON ENTERPRISES LLP","SELL",485165,24.41,"BSE"]
["2019-03-08",531869,"SACHEMT","MANOJ MAHNOT (HUF) .","SELL",117121,24.2,"BSE"]
["2019-03-08",539520,"SHAILJA","SAMIR PRAKASH MEHTA","BUY",45322,18.61,"BSE"]
["2019-03-08",539520,"SHAILJA","SAMIR PRAKASH MEHTA","SELL",9822,18.01,"BSE"]
["2019-03-08",539520,"SHAILJA","KUSUM AGARWAL","SELL",20000,18.2,"BSE"]
["2019-03-08",539520,"SHAILJA","SATISH KUMAR DALMIYA","SELL",30000,18.2,"BSE"]
["2019-03-08",539520,"SHAILJA","YASH MANISH MEHTA","BUY",50000,18.2,"BSE"]
["2019-03-08",539520,"SHAILJA","AJAY BASUDEO MODI HUF","BUY",40000,18.27,"BSE"]
["2019-03-08",539520,"SHAILJA","NAVEEN GUPTA","BUY",26582,18.27,"BSE"]
["2019-03-08",539520,"SHAILJA","NAVEEN GUPTA","SELL",26380,18.65,"BSE"]
["2019-03-08",539520,"SHAILJA","HIRAL KIRTI SAVLA","BUY",30000,18.35,"BSE"]
["2019-03-08",539520,"SHAILJA","HIRAL KIRTI SAVLA","SELL",33500,18.21,"BSE"]
["2019-03-08",539520,"SHAILJA","VIKAS JAGDISHCHANDRA SINGHANIA","BUY",20000,18.56,"BSE"]
["2019-03-08",540693,"SHISHIND","BEELINE BROKING LIMITED","BUY",24000,47,"BSE"]
["2019-03-08",530289,"SPCAPIT","ADVANI PRIVATE LIMITED","BUY",80000,14.8,"BSE"]
["2019-03-08",530821,"SSPDL","CHERUKURI RAMAKRISHNA","SELL",84825,29.47,"BSE"]
["2019-03-08",539835,"SUPERIOR","DEEPAK GAUR","BUY",22150,15.5,"BSE"]
["2019-03-08",532904,"SUPREMEINF","CLARICENT ADVISORY SERVICES LLP","BUY",680000,24.8,"BSE"]
["2019-03-08",532904,"SUPREMEINF","GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED","SELL",680000,24.8,"BSE"]
["2019-03-08",500411,"THERMAX","RELIANCE MUTUAL FUND","BUY",1000000,940,"BSE"]
["2019-03-08",500411,"THERMAX","IMPAX ENVIRONMENTAL MARKETS PLC","SELL",604436,940.02,"BSE"]
["2019-03-08",531644,"TOKYOFIN","KUSHALCHANDRA JASRAJJI MODY","SELL",67000,8.18,"BSE"]
["2019-03-08",531644,"TOKYOFIN","PRIYAJ HARESH SHAH","BUY",67000,8.18,"BSE"]
["2019-03-08",526582,"TPLPLAST","JITAL ASHISH THAKER","BUY",150000,162,"BSE"]
["2019-03-08",526582,"TPLPLAST","JITAL ASHISH THAKER","SELL",150000,140.22,"BSE"]
["2019-03-08",526582,"TPLPLAST","RITESH KUMAR AGARWAL","BUY",100000,139,"BSE"]
["2019-03-08",526582,"TPLPLAST","RITESH KUMAR AGARWAL","SELL",100000,160,"BSE"]
["2019-03-08",526582,"TPLPLAST","ACHINTYA SECURITIES PVT. LTD.","BUY",112350,159.76,"BSE"]
["2019-03-08",526582,"TPLPLAST","PINKI AGARWAL","BUY",144849,139.79,"BSE"]
["2019-03-08",526582,"TPLPLAST","ACHINTYA SECURITIES PVT. LTD.","SELL",112350,140.16,"BSE"]
["2019-03-08",526582,"TPLPLAST","PINKI AGARWAL","SELL",144849,162,"BSE"]
["2019-03-08",532356,"TRIVENI","DHRUV MANMOHAN SAWHNEY","BUY",1739000,57.6,"BSE"]
["2019-03-08",532356,"TRIVENI","RATI SAWHNEY","SELL",1739000,57.6,"BSE"]
["2019-03-08",507685,"WIPRO","AZIM PREMJI TRUST","SELL",26666667,256.58,"BSE"]
["2019-03-08","ADVENZYMES","Advanced Enzyme Tech Ltd","MULTIPLEX CAPITAL LTD.","BUY",2255,175.09,"NSE"]
["2019-03-08","ADVENZYMES","Advanced Enzyme Tech Ltd","ORBIMED ASIA III MAURITIUS LIMITED","BUY",5526624,176.43,"NSE"]
["2019-03-08","ANUP","The Anup Engineering Ltd","AVADH MATERIAL AND EQUIPMENT SUPPLIERS LLP","BUY",139369,548.35,"NSE"]
["2019-03-08","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",275772,903.38,"NSE"]
["2019-03-08","ELGIEQUIP","Elgi Equipments Ltd","SBI MUTUAL FUND","BUY",1826000,257.4,"NSE"]
["2019-03-08","IRISDOREME","Iris Clothings Limited","AJINKYA MERCANTILE PRIVATE LTD","BUY",235200,140,"NSE"]
["2019-03-08","IRISDOREME","Iris Clothings Limited","DISCORD EXIM PRIVATE LIMITED","BUY",187200,140,"NSE"]
["2019-03-08","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",771031,242.47,"NSE"]
["2019-03-08","LAURUSLABS","Laurus Labs Limited","AMANSA HOLDINGS PRIVATE LIMITED","BUY",1209249,350,"NSE"]
["2019-03-08","PODDARMENT","Poddar Pigments Limited","INTEGRATED ENTERPRISES (INDIA) PRIVATE LIMITED","BUY",115000,167,"NSE"]
["2019-03-08","RIIL","Reliance Indl Infra Ltd","EKTA MANAVADARIYA","BUY",145457,333.75,"NSE"]
["2019-03-08","SEQUENT","Sequent Scientific Ltd.","SBI MUTUAL FUND","BUY",3500000,71.65,"NSE"]
["2019-03-08","SICAL","Sical Logistics Limited","CLARICENT ADVISORY SERVICES LLP","BUY",2000000,135.3,"NSE"]
["2019-03-08","SINTERCOM","Sintercom India Limited","BELLWETHER CAPITAL PRIVATE LIMITED","BUY",238000,70,"NSE"]
["2019-03-08","SOLARA","Solara Active Pha Sci Ltd","SBI MUTUAL FUND","BUY",196523,378.5,"NSE"]
["2019-03-08","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","BUY",41494487,7.26,"NSE"]
["2019-03-08","TPLPLASTEH","TPL Plastech Limited","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",117874,159.2,"NSE"]
["2019-03-08","TPLPLASTEH","TPL Plastech Limited","AGARWAL PINKI","BUY",149087,141.39,"NSE"]
["2019-03-08","TPLPLASTEH","TPL Plastech Limited","JITAL ASHISH THAKER","BUY",150000,162.5,"NSE"]
["2019-03-08","TPLPLASTEH","TPL Plastech Limited","RITESH KUMAR AGARWAL","BUY",100000,140,"NSE"]
["2019-03-08","VIKASECO","Vikas EcoTech Limited","MARGI JIGNESHBHAI SHAH","BUY",2175000,11.45,"NSE"]
["2019-03-08","XELPMOC","Xelpmoc Design","THE RAM FUND LP","BUY",96000,67.5,"NSE"]
["2019-03-08","XELPMOC","Xelpmoc Design","UNIVERSITY OF NOTRE DAME DU LAC","BUY",254000,67.5,"NSE"]
["2019-03-08","ADVENZYMES","Advanced Enzyme Tech Ltd","ATHARVA GREEN ECOTECH LLP","SELL",3482350,176.95,"NSE"]
["2019-03-08","ADVENZYMES","Advanced Enzyme Tech Ltd","MULTIPLEX CAPITAL LTD.","SELL",649755,181.56,"NSE"]
["2019-03-08","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",275772,903.66,"NSE"]
["2019-03-08","ELGIEQUIP","Elgi Equipments Ltd","SBI MUTUAL FUND","SELL",1826000,257.4,"NSE"]
["2019-03-08","IRISDOREME","Iris Clothings Limited","AUM SARVAGYAYA PARTNERS","SELL",409600,140,"NSE"]
["2019-03-08","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",771031,242.7,"NSE"]
["2019-03-08","PODDARMENT","Poddar Pigments Limited","INTEGRATED INVESTMENT MANAGEMENT SERVICES LLP","SELL",115000,167,"NSE"]
["2019-03-08","RIIL","Reliance Indl Infra Ltd","EKTA MANAVADARIYA","SELL",145457,332.51,"NSE"]
["2019-03-08","SEQUENT","Sequent Scientific Ltd.","SBI MUTUAL FUND","SELL",3500000,71.65,"NSE"]
["2019-03-08","SICAL","Sical Logistics Limited","GAGANDEEP CREDIT CAPITAL PVT. LTD.","SELL",2003570,135.3,"NSE"]
["2019-03-08","SINTERCOM","Sintercom India Limited","JAGDISH N MASTER","SELL",250000,70,"NSE"]
["2019-03-08","SOLARA","Solara Active Pha Sci Ltd","SBI MUTUAL FUND","SELL",196523,378.5,"NSE"]
["2019-03-08","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","SELL",41038487,7.27,"NSE"]
["2019-03-08","TPLPLASTEH","TPL Plastech Limited","ACHINTYA SECURITIES PRIVATE LIMITED","SELL",117874,141.49,"NSE"]
["2019-03-08","TPLPLASTEH","TPL Plastech Limited","AGARWAL PINKI","SELL",149087,162.5,"NSE"]
["2019-03-08","TPLPLASTEH","TPL Plastech Limited","JITAL ASHISH THAKER","SELL",150000,141.35,"NSE"]
["2019-03-08","TPLPLASTEH","TPL Plastech Limited","RITESH KUMAR AGARWAL","SELL",100000,159.48,"NSE"]
["2019-03-08","XELPMOC","Xelpmoc Design","WASHINGTON UNIVERSITY CHANAKYA CAPITAL PARTNERS","SELL",448510,67.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":411,"n_cols":18,"rows_kept":411,"merged":[[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy",280,268,292,305,"Profit of Rs.12/-",{"$f":"H10-F10","v":12},{"$f":"K10/F10","v":{"v":0.04285714285714286,"d":"4.29%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[2,"2019-03-01",null,"UPL","Sell","879-884",922.2,null,800,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A11:M1806,6,0)","v":872.05},null,null,"R"]
[3,"2019-03-01",null,"BEL","Buy",83,78.5,86.25,92,"Profit of Rs.3.25/-",3.25,{"$f":"K12/F12","v":{"v":0.0391566265060241,"d":"3.92%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[4,"2019-03-01",null,"ZEEL","Sell",478.5,507.3,458.5,"435-425","Profit of Rs.20/-",{"$f":"F13-H13","v":20},{"$f":"K13/F13","v":{"v":0.04179728317659352,"d":"4.18%"}},"Successful","2019-03-07",{"$nulls":3},"R"]
[5,"2019-03-06",null,"MARUTI","Buy","7010-7040",6700,null,"7500-7600","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A14:M1809,6,0)","v":7029.05},null,null,"H"]
[6,"2019-03-07",null,"BPCL","Sell",376.5,395.6,365,"345-335","Part Profit of Rs.11.5/-",{"$f":"F15-H15","v":11.5},{"$f":"K15/F15","v":{"v":0.03054448871181939,"d":"3.05%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[7,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1811,6,0)","v":815.15},null,null,"R"]
[8,"2019-03-08",null,"BHEL","Sell","67-68",70.5,null,"63-61","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A17:M1812,6,0)","v":68.1},null,null,"H"]
{"$rows_empty":14}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell",1288,1335,1322,1240,"Loss of Rs.21/-",{"$f":"F37-H37","v":-34},{"$f":"-M37*21","v":-11550},550,"UnSuccessful","2019-03-06",null,null,"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell",23.5,null,10.5,null,null,{"$f":"F38-H38","v":13},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY MAR","Sell",10940,11166.6,11065,10700,"Loss of Rs.125/-",{"$f":"F39-H39","v":-125},{"$f":"M39*K39","v":-9375},75,"UnSuccessful","2019-03-06",null,null,"R"]
[3,"2019-03-08",null,"ULTRACEMCO MAR FUT ","Sell","3920-3930",4030,null,3780,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ULTRACEMCO MAR 3800 PE","Sell","55-60",{"$nulls":11},"H"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy",25,null,34.5,null,"Profit of Rs.5/-",{"$f":"H53-F53","v":9.5},{"$f":"5*M53","v":1875},375,"Successful","2019-03-07",null,null,"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell",12,null,16.5,null,null,{"$f":"F54-H54","v":-4.5},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY 07-Mar 10850 PE","Buy",52,null,0,"80-100","Loss of Rs.52/-",{"$f":"H55-F55","v":-52},{"$f":"M55*K55","v":-3900},75,"UnSuccessful","2019-03-07",null,null,"R"]
[3,"2019-03-06",null,"HDFCBANK MAR 2100 CE","Buy",35,18,42.5,60,"Profit of Rs.7.5/-",{"$f":"H56-F56","v":7.5},{"$f":"K56*M56","v":1875},250,"Successful","2019-03-07",null,null,"H"]
[4,"2019-03-07",null,"ASHOKLEY 90 PE MAR","Buy",2.5,1.2,2.95,5,"Profit of Rs.0.45/-",{"$f":"H57-F57","v":0.4500000000000002},{"$f":"K57*M57","v":1800.0000000000007},4000,"Successful","2019-03-07",null,null,"R"]
[5,"2019-03-08",null,"GAIL 320 PE MAR","Buy",2.3,1.1,1.5,5,"Loss of Rs.0.8/-",{"$f":"H58-F58","v":-0.7999999999999998},{"$f":"M58*K58","v":-59.999999999999986},75,"UnSuccessful","2019-03-08",null,null,"H"]
[6,"2019-03-08",null,"LT 1340 PE MAR","Buy",25,14,31,"45-50","Profit of Rs.6/-",{"$f":"H59-F59","v":6},{"$f":"K59*M59","v":2250},375,"Successful","2019-03-08",null,null,"H"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy",351.5,339,360.5,"370-375","Profit of Rs.9/-",{"$f":"H68-F68","v":9},{"$f":"K68/F68","v":{"v":0.025604551920341393,"d":"2.56%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[2,"2019-02-22",null,"HDFC","Buy","1877-1883",1819,null,2000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D69,Sheet2!A77:M1572,6,0)","v":1880.2},null,null,"H"]
[3,"2019-02-27",null,"CONCOR","Buy",474.5,458.7,486,"500-510","Profit of Rs.11.5/-",{"$f":"H70-F70","v":11.5},{"$f":"K70/F70","v":{"v":0.02423603793466807,"d":"2.42%"}},"Successful","2019-03-05",{"$nulls":3},"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H71-F71","v":17.5},{"$f":"K71/F71","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[5,"2019-03-05",null,"TATACHEM","Buy",576,548,591,620,"Profit of Rs.15/-",15,{"v":0.026041666666666668,"d":"2.60%"},"Successful","2019-03-08",{"$nulls":3},"H"]
[6,"2019-03-06",null,"DLF","Buy",174,167,178.5,182,"Profit of Rs.4.5/-",{"$f":"H73-F73","v":4.5},{"$f":"K73/F73","v":{"v":0.02586206896551724,"d":"2.59%"}},"Successful","2019-03-06",{"$nulls":3},"H"]
[7,"2019-03-06",null,"DISHTV","Sell",41.25,43.2,39.85,"38-37","Profit of Rs.1.4/-",{"$f":"F74-H74","v":1.3999999999999986},{"v":0.03393939393939391,"d":"3.39%"},"Successful","2019-03-07",{"$nulls":3},"H"]
[8,"2019-03-08",null,"TITAN","Sell","1045-1050",1077.7,null,"990-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!A83:M1578,6,0)","v":1043.3},null,null,"R"]
[9,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!A84:M1579,6,0)","v":1323.4},null,null,"R"]
[10,"2019-03-08",null,"RADICO","Sell","392-395",406.6,null,"375-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!A85:M1580,6,0)","v":391.25},null,null,"R"]
[11,"2019-03-08",null,"TORNTPHARM","Buy","1770-1780",1717.7,null,"1860-1880","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A86:M1581,6,0)","v":1775.4},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H89-F89","v":18.5},null,{"$f":"N89*K89","v":5550},300,"Successful","2019-03-01",null,"H"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy",1802.5,1780,1780,1840,"Loss of Rs 22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-03-05",null,"N"]
[3,"2019-03-05",null,"TATAMOTORS MAR FUT","Sell",185.5,192,192,173,"Loss of Rs 6.5/-",{"$f":"F91-H91","v":-6.5},null,{"$f":"N91*K91","v":-13000},2000,"UnSuccessful","2019-03-05",null,"R"]
[4,"2019-03-05",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1409,1430,"Profit of Rs.11/-",{"$f":"H92-F92","v":11},null,6600,600,"Successful","2019-03-05",null,"N"]
[5,"2019-03-05",null,"COLPAL MAR FUT","Buy",1249,1233,1260,1275,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-03-06",null,"N"]
[6,"2019-03-06",null,"PIDILITIND MAR FUT","Buy",1157,1135,1135,1200,"Loss of Rs 22/-",-22,null,-11000,500,"UnSuccessful","2019-03-08",null,"N"]
[7,"2019-03-06",null,"SUNPHARMA MAR FUT","Buy",460,448,469.5,480,"Profit of Rs.9.5/-",{"$f":"H95-F95","v":9.5},null,{"$f":"N95*K95","v":11400},1200,"Successful","2019-03-06",null,"H"]
[8,"2019-03-06",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1412,1430,"Profit of Rs.14/-",14,null,8400,600,"Successful","2019-03-07",null,"N"]
[9,"2019-03-07",null,"HINDUNILVR MAR FUT","Buy","1719-1722",1695,null,1760,"Open",{"$nulls":7},"H"]
[10,"2019-03-07",null,"BSOFT MAR FUT","Buy",112.5,108,108,120,"Loss of Rs 4.5/-",{"$f":"H98-F98","v":-4.5},null,{"$f":"N98*K98","v":-10125},2250,"UnSuccessful","2019-03-08",null,"H"]
[11,"2019-03-07",null,"SUNPHARMA","Buy","457-458",445,null,485,"Open",{"$nulls":7},"H"]
[12,"2019-03-08",null,"AMARAJABAT MAR FUT","Buy","739-741 ",724,null,770,"Open",{"$nulls":7},"N"]
[13,"2019-03-08",null,"ASIANPAINT MAR FUT","Buy","1389-1391",1370,null,1425,"Open",{"$nulls":7},"N"]
[14,"2019-03-08",null,"TATACHEM MAR FUT","Buy","575-577",559,null,600,"Open",{"$nulls":7},"H"]
[15,"2019-03-08",null,"AMBUJACEM MAR FUT","Sell","227-228",233.3,null,"218-220","Open",{"$nulls":7},"R"]
{"$rows_empty":13}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H147-F147","v":{"v":18,"d":"18.00"}},{"$f":"K147/F147","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H148-F148","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A148","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A155","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A158","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H170-F170","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K171/F171","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K173/F173","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K181/F181","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K191/F191","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K198/F198","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K205/F205","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K206/F206","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K207/F207","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K208/F208","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K209/F209","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K210/F210","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H212-F212","v":{"v":43.5,"d":"43.50"}},{"$f":"K212/F212","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K220/F220","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K221/F221","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K222/F222","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K223/F223","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K224/F224","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H232-F232","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K233/F233","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K234/F234","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H236-F236","v":{"v":25.5,"d":"25.50"}},{"$f":"K236/F236","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H237-F237","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":107.5,"d":"107.50"}},{"$f":"K256/F256","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K257/F257","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H261-F261","v":{"v":96.5,"d":"96.50"}},{"$f":"K261/F261","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H263-F263","v":{"v":-210,"d":"-210.00"}},{"$f":"K263/F263","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H269-F269","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K269/F269","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H271-F271","v":{"v":70,"d":"70.00"}},{"$f":"K271/F271","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":99,"d":"99.00"}},{"$f":"K273/F273","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H275-F275","v":{"v":164.5,"d":"164.50"}},{"$f":"K275/F275","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H276-F276","v":{"v":142.5,"d":"142.50"}},{"$f":"K276/F276","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",164,null,{"v":195.5,"d":"195.50"},{"v":209,"d":"209.00"},"Part Profit of Rs.31.5/-",{"$f":"H277-F277","v":{"v":31.5,"d":"31.50"}},{"$f":"K277/F277","v":{"v":0.19207317073170732,"d":"19%"}},"Successful","2019-03-06"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":57,"d":"57.00"}},{"$f":"K278/F278","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H281-F281","v":{"v":40,"d":"40.00"}},{"$f":"K281/F281","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H411-F411","v":18},null,{"$f":"N411*K411","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41.4,41.4,39,39.45,39.5,40.55,20465,823732.65,"2019-03-07",350,"INE144J01027"]
["21STCENMGM","EQ",18.45,18.8,18.15,18.5,18.5,18.45,879,16358.45,"2019-03-07",17,"INE253B01015"]
["3IINFOTECH","EQ",3.75,3.85,3.65,3.65,3.7,3.8,2861941,10673046.8,"2019-03-07",909,"INE748C01020"]
["3MINDIA","EQ",23270,24199.1,23016.7,23834.5,23800,23252.1,5869,139849795.25,"2019-03-07",3117,"INE470A01017"]
["3PLAND","EQ",11.2,11.2,10.6,10.6,10.6,10.7,30,326.2,"2019-03-07",4,"INE105C01023"]
["5PAISA","EQ",230.15,237,226,227.1,226.5,229.2,6648,1525494.2,"2019-03-07",242,"INE618L01018"]
["63MOONS","EQ",85.4,85.9,82.65,83.05,82.75,85.25,190022,15958418.9,"2019-03-07",3279,"INE111B01023"]
["8KMILES","EQ",110,111.25,107.5,108.05,107.75,110,131671,14293724.55,"2019-03-07",2035,"INE650K01021"]
["A2ZINFRA","BE",19.2,19.2,18.25,18.25,18.35,19.2,594008,10910729.1,"2019-03-07",680,"INE619I01012"]
["AARTIDRUGS","EQ",633,640.5,624,634.65,637.95,628.75,15487,9794146.8,"2019-03-07",1134,"INE767A01016"]
["AARTIIND","EQ",1526.8,1545,1472.65,1484.05,1480,1517.35,111984,167723669.8,"2019-03-07",9351,"INE769A01020"]
["AARVEEDEN","EQ",23.5,24.15,23.3,23.6,23.4,23.25,17965,422631.65,"2019-03-07",437,"INE273D01019"]
["AAVAS","EQ",1166,1238.9,1165,1226.2,1222,1166.2,226934,274537859.7,"2019-03-07",7847,"INE216P01012"]
["ABAN","EQ",75,77.9,72.55,73.65,74.2,72.1,4005200,299734179.9,"2019-03-07",29425,"INE421A01028"]
["ABB","EQ",1252,1294.9,1244.75,1270.7,1271,1244.55,174204,222003102.4,"2019-03-07",8476,"INE117A01022"]
["ABBOTINDIA","EQ",7360,7400,7261.5,7280.65,7285,7362.7,2927,21451845.2,"2019-03-07",879,"INE358A01014"]
["ABCAPITAL","EQ",100,102.75,97.8,98.5,98.5,99.8,3375216,338764611.2,"2019-03-07",43749,"INE674K01013"]
["ABFRL","EQ",219,224.8,219,223.7,224,219.85,716755,159814313.9,"2019-03-07",8670,"INE647O01011"]
["ACC","EQ",1550,1571.85,1537,1555.05,1558.7,1554.4,757839,1180286100.75,"2019-03-07",32789,"INE012A01025"]
["ACCELYA","EQ",934.95,949.85,933.05,935.7,935,934.95,4317,4066693.65,"2019-03-07",356,"INE793A01012"]
["ACE","EQ",94,101.4,93.3,96.1,96.6,93.85,1064794,104427652.7,"2019-03-07",8737,"INE731H01025"]
["ADANIENT","EQ",139,140.95,135.3,136.9,136.95,139.25,3496617,483329484.25,"2019-03-07",21476,"INE423A01024"]
["ADANIGAS","EQ",113.55,117.7,113.1,115.2,114.95,113.1,1018859,117527561.6,"2019-03-07",7809,"INE399L01023"]
["ADANIGREEN","EQ",36,36.45,34.95,35.6,35.7,35.4,816819,28952368.55,"2019-03-07",2698,"INE364U01010"]
["ADANIPORTS","EQ",338,342.5,335,340.9,340.7,337.05,3047318,1035528452.75,"2019-03-07",34043,"INE742F01042"]
["ADANIPOWER","EQ",51,51.6,50.2,50.4,50.45,50.7,11306396,573865441.6,"2019-03-07",21749,"INE814H01011"]
["ADANITRANS","EQ",209,211.45,204.1,204.65,205.8,208.25,158905,32927418.1,"2019-03-07",10085,"INE931S01010"]
["ADFFOODS","EQ",262.45,263,253.55,259.5,260,262.95,30047,7721704.1,"2019-03-07",966,"INE982B01019"]
["ADHUNIK","EQ",1.75,1.75,1.75,1.75,1.75,1.7,10018,17531.5,"2019-03-07",14,"INE400H01019"]
["ADHUNIKIND","EQ",56,56,48.3,53.2,53,53.65,14833,789782.6,"2019-03-07",79,"INE452L01012"]
["ADLABS","EQ",9.5,9.75,9.1,9.1,9.15,9.5,162226,1505252.65,"2019-03-07",336,"INE172N01012"]
["ADORWELD","EQ",344,356,342.05,345.6,346.95,340.55,14852,5169450.35,"2019-03-07",830,"INE045A01017"]
["ADROITINFO","EQ",20,20,19.6,19.6,19.6,19.6,1331,26464,"2019-03-07",16,"INE737B01033"]
["ADSL","EQ",13.95,14.65,13.55,14.2,14.25,13.85,50413,708728.45,"2019-03-07",164,"INE102I01027"]
["ADVANIHOTR","EQ",66.95,67.05,66.05,66.3,66.5,66.75,1478,97893.1,"2019-03-07",37,"INE199C01026"]
["ADVENZYMES","EQ",157.05,166.5,157,162.9,161.65,156.05,1762309,285451370.6,"2019-03-07",19941,"INE837H01020"]
["AEGISCHEM","EQ",204.65,206.5,200.05,202.4,202,205.05,169607,34564735.75,"2019-03-07",5751,"INE208C01025"]
["AGARIND","EQ",171.95,174,169,171.2,169.05,171.05,1750,297712.6,"2019-03-07",50,"INE204E01012"]
["AGCNET","EQ",104.3,109,104.2,107.9,108.4,103.85,11389,1228033.55,"2019-03-07",167,"INE676A01019"]
["AGLSL","EQ",60.4,62.8,60.15,60.95,60.6,61.05,34750,2127282.4,"2019-03-07",246,"INE517U01013"]
["AGRITECH","EQ",55,55,52.15,52.4,52.3,53.05,5085,267953.1,"2019-03-07",99,"INE449G01018"]
["AHLEAST","EQ",244.25,245.9,239,240.05,240.05,240.6,642,154806.75,"2019-03-07",214,"INE926K01017"]
["AHLUCONT","EQ",322.1,324.4,312.55,320.05,320,319.15,18215,5809837.25,"2019-03-07",1000,"INE758C01029"]
["AHLWEST","EQ",340,340,338,338,338,349.9,25,8480,"2019-03-07",3,"INE915K01010"]
["AIAENG","EQ",1790,1798.9,1771.25,1790.1,1797,1798.5,100348,179261993.15,"2019-03-07",5385,"INE212H01026"]
["AIFL","BE",17.75,17.75,17.75,17.75,17.75,16.95,8687,154194.25,"2019-03-07",29,"INE428O01016"]
["AIONJSW","EQ",31.05,31.05,29.7,30,30.15,30.7,73998,2231478.7,"2019-03-07",409,"INE743C01021"]
["AJANTPHARM","EQ",992,994.4,967,973.45,971.9,991.95,322181,315868518,"2019-03-07",13816,"INE031B01049"]
["AJMERA","EQ",174,180.9,173.1,174.2,174.85,171.45,241535,42795826.3,"2019-03-07",4081,"INE298G01027"]
["AKSHARCHEM","EQ",353.65,353.8,342.25,346.7,347,345.2,2240,781672.15,"2019-03-07",183,"INE542B01011"]
["AKSHOPTFBR","EQ",21.1,21.4,20.75,20.95,20.95,21.1,736443,15527687.1,"2019-03-07",3144,"INE523B01011"]
["AKZOINDIA","EQ",1760,1771.95,1747.05,1753.45,1750,1756.75,1433,2518495.65,"2019-03-07",359,"INE133A01011"]
["ALANKIT","EQ",27.9,27.9,27.15,27.75,27.7,27.55,600567,16616630.8,"2019-03-07",1449,"INE914E01040"]
["ALBERTDAVD","EQ",423.55,426.5,415.35,420.55,421,423.3,4572,1922679.3,"2019-03-07",177,"INE155C01010"]
["ALBK","EQ",51.25,56,50.75,54.85,55.85,51.45,17007492,911659696.6,"2019-03-07",38696,"INE428A01015"]
["ALCHEM","BE",1.85,1.9,1.8,1.85,1.85,1.85,26894,50917.05,"2019-03-07",25,"INE964B01033"]
["ALEMBICLTD","EQ",42.5,43.4,42.5,42.75,43.05,43.25,197636,8463228.25,"2019-03-07",720,"INE426A01027"]
["ALICON","EQ",562.05,590,561.95,572.05,572.05,572.5,767,439534.1,"2019-03-07",234,"INE062D01024"]
["ALKALI","EQ",54.45,54.5,48.3,50.3,49,53.35,93855,4955233.75,"2019-03-07",897,"INE773I01017"]
["ALKEM","EQ",1758.95,1758.95,1745,1750.15,1750,1746.8,31521,55157167.75,"2019-03-07",4919,"INE540L01014"]
["ALKYLAMINE","EQ",785.25,797,779.25,791.6,789,785.2,5808,4596291.95,"2019-03-07",208,"INE150B01021"]
["ALLCARGO","EQ",108.5,110,105.4,107.8,106.95,108.35,198991,21588380,"2019-03-07",2171,"INE418H01029"]
["ALLSEC","EQ",184.6,189.9,183.35,189.2,189.75,185.6,6154,1149601.5,"2019-03-07",246,"INE835G01018"]
["ALMONDZ","EQ",23,23,23,23,23,23.05,151,3473,"2019-03-07",2,"INE326B01027"]
["ALOKTEXT","EQ",3.7,3.75,3.65,3.7,3.7,3.7,834190,3072863.9,"2019-03-07",466,"INE270A01011"]
["ALPA","EQ",24,24.75,23.55,24.25,24.2,24.4,10635,258535.85,"2019-03-07",151,"INE385I01010"]
["ALPHAGEO","EQ",447.75,463.7,441,460.1,459.85,441.8,13424,6139086.55,"2019-03-07",705,"INE137C01018"]
["AMARAJABAT","EQ",754.4,755,740.4,742.6,741.25,747.05,310457,232021535,"2019-03-07",7697,"INE885A01032"]
["AMBER","EQ",733.45,748,728.7,743.95,747.7,722.75,14356,10612308.7,"2019-03-07",1417,"INE371P01015"]
["AMBIKCO","EQ",1150,1150,1139.95,1148.1,1145,1149.95,3409,3917171.1,"2019-03-07",187,"INE540G01014"]
["AMBUJACEM","EQ",221.5,224.9,219.15,221.2,221.2,220.25,6193867,1382537097.1,"2019-03-07",29082,"INE079A01024"]
["AMDIND","EQ",22.2,25.5,22.2,24.2,23.25,22.85,69362,1671993.8,"2019-03-07",514,"INE005I01014"]
["AMJLAND","EQ",21.25,21.25,20.6,20.65,20.6,20.6,3299,68705.05,"2019-03-07",33,"INE606A01024"]
["AMRUTANJAN","EQ",302.75,321.9,302.75,312.15,312.5,299.5,59079,18526541.9,"2019-03-07",2104,"INE098F01031"]
["ANANTRAJ","EQ",34,35.75,33.75,34.25,34.3,34,854230,29780605.7,"2019-03-07",2723,"INE242C01024"]
["ANDHRABANK","EQ",26.35,27.25,26.05,26.7,26.65,26.4,1032904,27563403.65,"2019-03-07",2782,"INE434A01013"]
["ANDHRACEMT","EQ",6.5,6.6,6.2,6.25,6.25,6.35,299999,1887318.35,"2019-03-07",517,"INE666E01012"]
["ANDHRSUGAR","EQ",364,374.8,361,366.45,365,362.7,134889,49737493.8,"2019-03-07",3513,"INE715B01013"]
["ANGIND","BE",1.1,1.15,1.05,1.15,1.15,1.1,24386,27768,"2019-03-07",17,"INE017D01010"]
["ANIKINDS","EQ",17.6,18.2,16.8,17.3,16.8,17.6,14602,254768.4,"2019-03-07",76,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.4,0.5,0.5,0.5,58470,25668.1,"2019-03-07",48,"INE106I01010"]
["ANSALAPI","EQ",11.5,11.6,11.15,11.35,11.3,11.55,110693,1257377.05,"2019-03-07",328,"INE436A01026"]
["ANSALHSG","BE",13.1,13.4,12.5,12.8,12.8,13.1,46612,593808.4,"2019-03-07",179,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,29913,14337,"2019-03-07",18,"INE414B01021"]
["ANUP","BE",546.9,546.9,546.9,546.9,546.9,520.9,22190,12135711,"2019-03-07",312,"INE294Z01018"]
["APARINDS","EQ",651.2,667,650.25,655,655,656.4,3317,2173163.15,"2019-03-07",361,"INE372A01015"]
["APCL","EQ",139.3,144.45,135,138.45,137.05,137.3,3891,541904.05,"2019-03-07",121,"INE071F01012"]
["APCOTEXIND","EQ",470,473,460,462.4,460.65,469.35,2793,1299423.15,"2019-03-07",245,"INE116A01024"]
["APEX","EQ",351,368,347.2,352.15,353,351.15,255575,91495510.75,"2019-03-07",7104,"INE346W01013"]
["APLAPOLLO","EQ",1390,1416.85,1371.05,1399.7,1399,1393,21413,29864780.65,"2019-03-07",2185,"INE702C01019"]
["APLLTD","EQ",542.5,546.4,541.3,544.15,545.5,548.25,29294,15935540.75,"2019-03-07",3384,"INE901L01018"]
["APOLLO","EQ",112,112,106.3,108.6,109.75,111,13528,1468949.9,"2019-03-07",508,"INE713T01010"]
["APOLLOHOSP","EQ",1195.35,1202,1179.3,1186.95,1186,1192.75,642857,768046021.6,"2019-03-07",32181,"INE437A01024"]
["APOLLOTYRE","EQ",219.85,220,216,216.5,216.9,219.45,1750522,380606075.85,"2019-03-07",20621,"INE438A01022"]
["APOLSINHOT","BE",979.95,1002.6,935,961.9,962,954.9,1395,1345521.15,"2019-03-07",82,"INE451F01024"]
["APTECHT","EQ",179.45,187.4,177.8,179.15,179.35,178.6,381794,69544150.45,"2019-03-07",7127,"INE266F01018"]
["ARCHIDPLY","EQ",45.65,45.65,43.4,43.65,43.95,44.2,16323,715950.85,"2019-03-07",207,"INE877I01016"]
["ARCHIES","EQ",25.3,25.3,24.3,24.55,24.7,25,47921,1183725.6,"2019-03-07",366,"INE731A01020"]
["ARCOTECH","EQ",6,6,6,6,6,5.75,18319,109914,"2019-03-07",36,"INE574I01035"]
["ARIES","EQ",82.75,82.75,79.9,81.05,80.5,82.7,26182,2126590.35,"2019-03-07",543,"INE298I01015"]
["ARIHANT","EQ",32,32,30,30,30,30,1862,56152.5,"2019-03-07",11,"INE413D01011"]
["ARIHANTSUP","EQ",55.05,65.45,55,64.55,64.25,55,140108,8804153.1,"2019-03-07",16560,"INE643K01018"]
["ARMANFIN","EQ",385,389.4,365.05,368.45,371,382.5,3590,1342834.3,"2019-03-07",351,"INE109C01017"]
["AROGRANITE","EQ",52,52,49.8,49.9,49.8,51.7,13509,680584.1,"2019-03-07",219,"INE210C01013"]
["ARROWGREEN","BE",77.75,79.2,77,77.65,77.25,78.85,6426,504546.5,"2019-03-07",113,"INE570D01018"]
["ARROWTEX","EQ",19.7,19.7,18.4,18.85,19,19.05,12175,228359.95,"2019-03-07",117,"INE933J01015"]
["ARSHIYA","EQ",31.35,31.35,29.8,30.3,30.5,31.05,97514,2972993.7,"2019-03-07",557,"INE968D01022"]
["ARSSINFRA","EQ",35.75,36.95,35.4,35.6,35.9,35.9,19807,713115.45,"2019-03-07",86,"INE267I01010"]
["ARVIND","EQ",87,90.75,85.45,89.3,88.85,85.55,9845285,872622206.25,"2019-03-07",44175,"INE034A01011"]
["ARVSMART","EQ",128.2,128.9,125,125.6,125.25,128.05,12011,1515914.45,"2019-03-07",420,"INE034S01021"]
["ASAHIINDIA","EQ",277.05,278.75,268.05,270.25,270.8,276.95,7400,2012121.2,"2019-03-07",609,"INE439A01020"]
["ASAHISONG","EQ",172,178,172,172.85,175.25,171.5,3192,557273.8,"2019-03-07",160,"INE228I01012"]
["ASAL","EQ",56.95,57,53.05,54.35,53.55,56.9,6579,361243.95,"2019-03-07",67,"INE900C01027"]
["ASHAPURMIN","EQ",30.5,30.5,29.2,29.3,29.2,30.9,172631,5123124.5,"2019-03-07",789,"INE348A01023"]
["ASHIANA","EQ",112.95,119,112.05,116.3,116.5,112.8,55593,6424398,"2019-03-07",599,"INE365D01021"]
["ASHIMASYN","BE",13.55,13.95,13.05,13.7,13.95,13.5,11756,157848.4,"2019-03-07",52,"INE440A01010"]
["ASHOKA","EQ",138.4,138.7,133.05,134.45,134.5,137.55,594780,80342930.25,"2019-03-07",5232,"INE442H01029"]
["ASHOKLEY","EQ",90.95,92.1,89.4,90.9,91.3,90.6,23050857,2098386267.4,"2019-03-07",77359,"INE208A01029"]
["ASIANHOTNR","EQ",140.5,147,140.5,145,145,144.8,2993,435758.5,"2019-03-07",87,"INE363A01022"]
["ASIANPAINT","EQ",1398.6,1405.5,1392,1395.45,1395.5,1393.7,746742,1044874189.65,"2019-03-07",38260,"INE021A01026"]
["ASIANTILES","EQ",197.35,211.7,196.3,206.6,206.9,195.3,467449,96352589.3,"2019-03-07",5005,"INE022I01019"]
["ASPINWALL","EQ",175,182.8,170.6,174.15,170.6,172.15,3999,697342.2,"2019-03-07",60,"INE991I01015"]
["ASSAMCO","BE",2.65,2.65,2.45,2.55,2.6,2.55,695701,1785532.6,"2019-03-07",363,"INE442A01024"]
["ASTEC","EQ",525.85,530,518.3,522.15,525,523.7,5025,2635400.9,"2019-03-07",423,"INE563J01010"]
["ASTERDM","EQ",157.75,158,156,157,157.85,156.9,13839,2171412.05,"2019-03-07",681,"INE914M01019"]
["ASTRAL","EQ",1174.8,1232.75,1166,1199.5,1200,1165.8,130082,156663673.75,"2019-03-07",14227,"INE006I01046"]
["ASTRAMICRO","EQ",83.35,85.75,83.25,84,84,82.2,262291,22155482.95,"2019-03-07",2172,"INE386C01029"]
["ASTRAZEN","EQ",2068.3,2076.6,1956.1,1976.4,1979.9,2068.3,11445,23063502.2,"2019-03-07",1800,"INE203A01020"]
["ASTRON","EQ",101,104.7,100.9,101.8,101.9,101.9,213927,22056201.35,"2019-03-07",2061,"INE646X01014"]
["ATFL","EQ",578.95,579,570.5,574.15,570.5,571.85,1648,948322.45,"2019-03-07",124,"INE209A01019"]
["ATLANTA","EQ",19.15,19.15,18.2,19.15,19.15,18.25,25977,495623.05,"2019-03-07",149,"INE285H01022"]
["ATLASCYCLE","BE",77.9,78.4,72.1,76.3,76,74.7,5892,454855.85,"2019-03-07",94,"INE446A01025"]
["ATUL","EQ",3419.95,3440,3370,3378.15,3384,3415.95,3061,10391072.9,"2019-03-07",793,"INE100A01010"]
["ATULAUTO","EQ",348,349,338.1,340.55,338.15,346.25,12028,4119717.9,"2019-03-07",604,"INE951D01028"]
["AUBANK","EQ",594.6,594.9,575.3,580.65,580,589.15,300944,176141509.6,"2019-03-07",10466,"INE949L01017"]
["AURIONPRO","EQ",121.55,121.55,116.25,117.7,116.25,121.2,30852,3671231.4,"2019-03-07",314,"INE132H01018"]
["AUROPHARMA","EQ",735,740.8,720.1,725.2,722.4,733.35,1309875,960984071.6,"2019-03-07",50151,"INE406A01037"]
["AUSOMENT","EQ",37.8,37.8,37,37.05,37.05,36.05,5877,221423.8,"2019-03-07",36,"INE218C01016"]
["AUTOAXLES","EQ",1291.85,1299.05,1251.1,1257.35,1260.95,1291.85,8282,10517916.05,"2019-03-07",1023,"INE449A01011"]
["AUTOIND","EQ",59,59.7,56,56.65,56.8,58.25,9494,548230.35,"2019-03-07",214,"INE718H01014"]
["AUTOLITIND","EQ",39.8,41.95,37.3,38,37.8,39.05,30936,1197998.25,"2019-03-07",326,"INE448A01013"]
["AVADHSUGAR","EQ",521.05,530.55,491,495.55,494.5,514.7,189939,96849374.45,"2019-03-07",5264,"INE349W01017"]
["AVANTIFEED","EQ",388,416.9,384,405.85,406.25,384.7,1980451,806609393.8,"2019-03-07",41077,"INE871C01038"]
["AVTNPL","EQ",26.85,26.9,26.3,26.35,26.3,26.85,17010,453150.2,"2019-03-07",126,"INE488D01021"]
["AXISBANK","EQ",720.75,739.45,720.75,733.75,734.25,720.6,11263734,8224338081.05,"2019-03-07",188476,"INE238A01034"]
["AXISCADES","EQ",69,75,66.3,73.8,73.4,67.7,182969,13057915.75,"2019-03-07",2505,"INE555B01013"]
["AXISGOLD","EQ",2832,2832,2803.15,2816,2816,2826.9,55,154909.9,"2019-03-07",23,"INF846K01347"]
["AXISNIFTY","EQ",1131.81,1132.86,1123.34,1132.86,1132.86,1126.03,9,10179.55,"2019-03-07",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.85,38.75,37,37.7,37.5,37,4376,166352.6,"2019-03-07",97,"INE193B01039"]
["BAFNAPHARM","EQ",11.7,12.2,10.7,11.4,11.3,11.15,44523,520367.9,"2019-03-07",279,"INE878I01014"]
["BAGFILMS","EQ",5.3,5.3,5.1,5.15,5.2,5.2,114170,590170.35,"2019-03-07",177,"INE116D01028"]
["BAJAJ-AUTO","EQ",2927,2927,2900,2919.9,2919.5,2927.6,392086,1142438425.6,"2019-03-07",25083,"INE917I01010"]
["BAJAJCON","EQ",354.95,355.5,348.5,349.45,349.85,352.85,29011,10186703.5,"2019-03-07",1334,"INE933K01021"]
["BAJAJELEC","EQ",474,483.5,471.5,481.4,482.05,476.9,224725,107554451.75,"2019-03-07",6120,"INE193E01025"]
["BAJAJFINSV","EQ",6580.1,6668.6,6565,6598.5,6581.7,6609.15,199032,1314514515.45,"2019-03-07",25320,"INE918I01018"]
["BAJAJHIND","EQ",9.2,9.4,8.95,9.1,9.05,9.05,4398589,40348641.35,"2019-03-07",3016,"INE306A01021"]
["BAJAJHLDNG","EQ",3220,3298,3220,3274.35,3274.95,3220.1,63115,206587798.2,"2019-03-07",5472,"INE118A01012"]
["BAJFINANCE","EQ",2774.95,2782.3,2725,2734.8,2730.2,2766.7,859851,2368176538.9,"2019-03-07",49281,"INE296A01024"]
["BALAJITELE","EQ",85.15,90.9,85.1,87.55,87.55,84.1,167405,14757026.7,"2019-03-07",1652,"INE794B01026"]
["BALAMINES","EQ",432.1,434,428.05,431.15,433.05,430.1,13286,5723548.7,"2019-03-07",661,"INE050E01027"]
["BALKRISHNA","EQ",39.7,41.1,39.1,40.65,40.1,40.1,2661,106938.25,"2019-03-07",83,"INE875R01011"]
["BALKRISIND","EQ",913,927.3,903.9,920.8,923,911.95,421994,387541121.75,"2019-03-07",11237,"INE787D01026"]
["BALLARPUR","EQ",4.05,4.05,3.7,3.7,3.7,4,1537741,5883809,"2019-03-07",950,"INE294A01037"]
["BALMLAWRIE","EQ",193.9,194,186.05,187.15,186.35,192,36378,6835257.7,"2019-03-07",910,"INE164A01016"]
["BALPHARMA","EQ",74.2,74.35,72.95,73.85,73.05,73.85,13143,970055.5,"2019-03-07",118,"INE083D01012"]
["BALRAMCHIN","EQ",142.4,143.85,132.1,136.4,136.45,141.55,4197811,584049744.9,"2019-03-07",31356,"INE119A01028"]
["BANARBEADS","EQ",43.6,44.85,41.15,43,43,44.3,5386,234126.1,"2019-03-07",36,"INE655B01011"]
["BANARISUG","EQ",1625.05,1633.05,1580,1593.25,1580,1617.55,990,1577974.1,"2019-03-07",194,"INE459A01010"]
["BANCOINDIA","EQ",167.4,167.4,161,162.5,162.2,165.3,26570,4347430,"2019-03-07",662,"INE213C01025"]
["BANDHANBNK","EQ",506,507,494.2,496.65,494.5,501.05,564316,282863741.85,"2019-03-07",19494,"INE545U01014"]
["BANG","EQ",37.45,38.8,36.35,37.75,38,37.05,35694,1346001.7,"2019-03-07",332,"INE863I01016"]
["BANKBARODA","EQ",112,116.9,111.15,115.2,115.2,112.1,25364521,2914381471.8,"2019-03-07",70889,"INE028A01039"]
["BANKBEES","EQ",2805,2824.5,2800,2820.52,2818,2805.84,3426,9613765.24,"2019-03-07",232,"INF732E01078"]
["BANKINDIA","EQ",90,92.3,88.45,90.7,90.85,89.8,11420223,1035821183.1,"2019-03-07",31458,"INE084A01016"]
["BANSWRAS","EQ",71.1,74.8,69.3,72.95,72.25,70.8,8666,628815.85,"2019-03-07",100,"INE629D01012"]
["BARTRONICS","EQ",6.85,7.2,6.8,6.9,6.8,6.8,27413,190028.3,"2019-03-07",77,"INE855F01034"]
["BASF","EQ",1425.5,1463,1390.1,1425.7,1430,1411.35,8082,11603091.85,"2019-03-07",1508,"INE373A01013"]
["BASML","EQ",190.75,198,190,198,198,195.35,1110,214964.4,"2019-03-07",39,"INE186H01014"]
["BATAINDIA","EQ",1345,1358,1338.55,1349.45,1351.7,1344.35,1130700,1526935717.7,"2019-03-07",36497,"INE176A01028"]
["BAYERCROP","EQ",4329.8,4329.8,4275,4296.1,4294.05,4325.4,15566,66694533.15,"2019-03-07",1041,"INE462A01022"]
["BBL","EQ",1124.6,1129.1,1105.2,1121.75,1126.4,1124.8,4186,4679282.55,"2019-03-07",417,"INE464A01028"]
["BBTC","EQ",1287.7,1288.95,1263.5,1275.05,1273,1282.2,68296,87075229.95,"2019-03-07",3527,"INE050A01025"]
["BCG","EQ",3.1,3.25,3.1,3.15,3.2,3.1,423172,1342170.85,"2019-03-07",300,"INE425B01027"]
["BDL","EQ",287.65,288,277.05,279.5,278.2,284.95,32988,9335307.35,"2019-03-07",2038,"INE171Z01018"]
["BEARDSELL","EQ",16,16.05,15.3,15.95,15.95,15.75,14860,234348.8,"2019-03-07",61,"INE520H01022"]
["BEDMUTHA","EQ",18.25,18.25,16.4,17.6,17.6,16.75,2367,41439.45,"2019-03-07",26,"INE844K01012"]
["BEL","EQ",92.75,92.75,88.9,89.35,89.35,92.1,11339245,1021065295.75,"2019-03-07",69858,"INE263A01024"]
["BEML","EQ",910.65,911,876.2,888.45,888.6,910.65,2295409,2039879829.8,"2019-03-07",45721,"INE258A01016"]
["BEPL","EQ",76.9,81.25,75.7,77.65,77.75,76.9,955472,75070189.65,"2019-03-07",6590,"INE922A01025"]
["BERGEPAINT","EQ",304,305.95,298.9,300.25,299.15,304.55,503691,152192207.95,"2019-03-07",11907,"INE463A01038"]
["BFINVEST","EQ",250,260.95,248,254.95,255.55,250.75,151559,38599429.55,"2019-03-07",3395,"INE878K01010"]
["BFUTILITIE","EQ",192.3,197,189,191.65,191.3,191.3,716556,138404338.2,"2019-03-07",11195,"INE243D01012"]
["BGLOBAL","BE",2.45,2.5,2.4,2.4,2.4,2.45,16544,40109.25,"2019-03-07",15,"INE224M01013"]
["BGRENERGY","EQ",61.4,64.75,61.1,62.55,62.3,60.95,254475,16032747.1,"2019-03-07",2419,"INE661I01014"]
["BHAGERIA","EQ",262.85,278.7,261,274.8,275,258.8,33225,8957446.05,"2019-03-07",1369,"INE354C01027"]
["BHAGYANGR","EQ",31.15,31.15,30.4,30.55,30.4,31.1,3000,92244.55,"2019-03-07",42,"INE458B01036"]
["BHAGYAPROP","EQ",30.35,30.35,29.5,30,30,28.4,13509,404078.85,"2019-03-07",46,"INE363W01018"]
["BHANDARI","EQ",2.1,2.15,2.05,2.05,2.05,2.1,125065,261903.7,"2019-03-07",78,"INE474E01029"]
["BHARATFIN","EQ",964.05,971.7,957.4,962.1,961.5,964.05,239654,231048539.6,"2019-03-07",14129,"INE180K01011"]
["BHARATFORG","EQ",515.1,525,512.3,516.35,516,518.55,1324032,688265838.75,"2019-03-07",29177,"INE465A01025"]
["BHARATGEAR","EQ",168.4,170.95,165,167.9,168.45,168.4,13272,2232596.85,"2019-03-07",523,"INE561C01019"]
["BHARATRAS","EQ",4206,4318,4206,4275.55,4289,4286.85,1396,5980848.6,"2019-03-07",383,"INE838B01013"]
["BHARATWIRE","EQ",63.05,64,60.5,62.75,61.3,63.45,31170,1942584.95,"2019-03-07",283,"INE316L01019"]
["BHARTIARTL","EQ",310,312.2,307,307.65,307.4,309.4,5828055,1803075390.45,"2019-03-07",52747,"INE397D01024"]
["BHEL","EQ",69.2,69.25,67.75,68.1,68,69.1,4192540,286470958.35,"2019-03-07",14811,"INE257A01026"]
["BIGBLOC","EQ",34.85,34.85,34.85,34.85,34.85,33.2,3471,120964.35,"2019-03-07",38,"INE412U01017"]
["BIL","EQ",203,204.5,200.75,201.75,202.1,200,4880,989689.45,"2019-03-07",130,"INE828A01016"]
["BILENERGY","BE",1.85,1.85,1.8,1.85,1.85,1.8,360342,663653.25,"2019-03-07",192,"INE607L01029"]
["BINANIIND","EQ",47.35,47.8,45.2,46.15,46.05,46.75,20579,957213.95,"2019-03-07",220,"INE071A01013"]
["BINDALAGRO","EQ",17.45,17.45,16.65,17.1,17.15,17.1,21803,372276.6,"2019-03-07",141,"INE143A01010"]
["BIOCON","EQ",607.05,621.35,607.05,611.55,611.2,626.1,4866730,2993481746.65,"2019-03-07",78379,"INE376G01013"]
["BIOFILCHEM","BE",6.75,6.75,6.7,6.7,6.7,6.75,640,4305,"2019-03-07",5,"INE829A01014"]
["BIRLACABLE","EQ",171,174.5,170.2,170.5,170.5,171.7,62116,10666131.7,"2019-03-07",1438,"INE800A01015"]
["BIRLACORPN","EQ",549.85,559,540,546.2,545,550.4,82180,45209298.1,"2019-03-07",3203,"INE340A01012"]
["BIRLAMONEY","BE",48.1,48.7,47.05,47.45,47.5,48.25,21604,1032752.5,"2019-03-07",153,"INE865C01022"]
["BKMINDST","EQ",3.9,3.9,3.9,3.9,3.9,3.75,8132,31714.8,"2019-03-07",13,"INE831Q01016"]
["BLBLIMITED","EQ",5.2,5.45,5.05,5.25,5.05,5.25,4910,25677.7,"2019-03-07",21,"INE791A01024"]
["BLISSGVS","EQ",177,178.7,172.25,173.9,173.75,177.15,574878,100818798.1,"2019-03-07",6614,"INE416D01022"]
["BLKASHYAP","EQ",21.35,21.35,19.55,19.7,20.05,21.2,1625988,32899039.6,"2019-03-07",2908,"INE350H01032"]
["BLS","EQ",109.65,113,106,111.65,111,108.7,149433,16677123.25,"2019-03-07",1667,"INE153T01027"]
["BLUEBLENDS","EQ",3.85,3.85,3.6,3.85,3.8,3.7,7522,28895.75,"2019-03-07",22,"INE113O01014"]
["BLUECOAST","BE",47.45,49.8,45.5,49.8,49.8,47.45,300,14482,"2019-03-07",6,"INE472B01011"]
["BLUEDART","EQ",3260,3260,3200,3234.25,3215,3193.55,4660,15073601.9,"2019-03-07",854,"INE233B01017"]
["BLUESTARCO","EQ",659.9,665,652.95,662.05,658,654.7,38260,25279583.7,"2019-03-07",6426,"INE472A01039"]
["BODALCHEM","EQ",112,116,111.25,113.8,114,111.9,179771,20579649.2,"2019-03-07",2553,"INE338D01028"]
["BOMDYEING","EQ",122.9,123.75,117.95,118.45,118.4,122.3,876283,105400331.9,"2019-03-07",7152,"INE032A01023"]
["BOROSIL","EQ",232,235,225.5,227.25,228,234.35,51366,11727865.4,"2019-03-07",1667,"INE666D01022"]
["BOSCHLTD","EQ",18875.25,18937.95,18405,18486.2,18499,18875.2,22652,420471036.9,"2019-03-07",10462,"INE323A01026"]
["BPCL","EQ",373.55,376.95,369,370.7,369.7,372.7,5694924,2122702665.5,"2019-03-07",96859,"INE029A01011"]
["BPL","EQ",29,29,28.25,28.45,28.4,28.7,66392,1894482.2,"2019-03-07",492,"INE110A01019"]
["BRFL","BE",8.9,9.4,8.6,8.75,8.95,9,116911,1046416.75,"2019-03-07",235,"INE589G01011"]
["BRIGADE","EQ",208.25,222,206,220,221.95,207.9,439670,95467327.65,"2019-03-07",8613,"INE791I01019"]
["BRITANNIA","EQ",3045,3069,3028.7,3043.85,3034.95,3026.85,254411,775918573.05,"2019-03-07",29616,"INE216A01030"]
["BRNL","EQ",98,102.5,96.7,99.85,100.25,99.2,28078,2791421.35,"2019-03-07",1109,"INE727S01012"]
["BROOKS","EQ",58.6,59.1,55.4,55.9,55.9,58.2,40880,2339006.3,"2019-03-07",542,"INE650L01011"]
["BSE","EQ",619.3,619.3,606.3,613.25,615,614.4,111031,67816203.1,"2019-03-07",6523,"INE118H01025"]
["BSELINFRA","EQ",2.25,2.3,2.1,2.15,2.2,2.15,39783,86361.1,"2019-03-07",57,"INE395A01016"]
["BSL","EQ",44.4,46.75,43.1,45.45,45,43.5,12366,561011.45,"2019-03-07",166,"INE594B01012"]
["BSLGOLDETF","EQ",2998.4,2999,2938.25,2981.05,2969.95,2975,29,86376.4,"2019-03-07",17,"INF209K01HT2"]
["BSLNIFTY","EQ",114.98,115,114.98,114.99,115,113.05,64,7359.25,"2019-03-07",6,"INF209K01IR4"]
["BSOFT","EQ",116,117.45,107.75,108.25,108,115.5,1891246,209023023.05,"2019-03-07",19393,"INE836A01035"]
["BURNPUR","EQ",3.65,3.65,3.5,3.65,3.65,3.5,187374,681261.75,"2019-03-07",218,"INE817H01014"]
["BUTTERFLY","EQ",196.9,201.4,188.1,198.3,196.4,193.2,116211,22732790.55,"2019-03-07",3667,"INE295F01017"]
["BVCL","BE",16.85,16.85,16.05,16.05,16.05,16.85,601,10015.75,"2019-03-07",8,"INE139I01011"]
["BYKE","EQ",27.5,27.6,26.55,26.9,26.9,27.5,222883,6006987.15,"2019-03-07",3845,"INE319B01014"]
["CADILAHC","EQ",330.95,333.65,324,326.6,325.95,330.35,1173766,386242919.85,"2019-03-07",18137,"INE010B01027"]
["CALSOFT","EQ",18.75,18.75,17.8,18.3,18,17.95,8717,159546.35,"2019-03-07",53,"INE526B01014"]
["CAMLINFINE","EQ",49.9,55.45,48.4,53,53.3,49.7,558577,29763951.05,"2019-03-07",4742,"INE052I01032"]
["CANBK","EQ",252.9,258.95,249,257.35,258.55,252.8,5448863,1388760328.7,"2019-03-07",40455,"INE476A01014"]
["CANFINHOME","EQ",291,296,285,291.55,291.5,289.5,1533516,445739389.05,"2019-03-07",21983,"INE477A01020"]
["CANTABIL","EQ",245,261,237,255.5,257.6,241.5,75629,19128253,"2019-03-07",1593,"INE068L01016"]
["CAPACITE","EQ",238.95,243.7,228.7,230.2,232.3,239.15,41203,9652399.95,"2019-03-07",2359,"INE264T01014"]
["CAPLIPOINT","EQ",402,422.05,398,412.2,413,406,64806,26732626.6,"2019-03-07",3964,"INE475E01026"]
["CAPTRUST","BE",193.8,194.95,190.8,190.8,190.8,194.95,157,30268.05,"2019-03-07",9,"INE707C01018"]
["CARBORUNIV","EQ",380,384.9,380,382,382.4,382.1,61882,23650415.2,"2019-03-07",1471,"INE120A01034"]
["CAREERP","EQ",75.9,76.8,73.1,74.25,73.4,73.6,10600,790531.35,"2019-03-07",233,"INE521J01018"]
["CARERATING","EQ",999,1004.7,990.15,999.9,1004,998.4,24177,24130317.6,"2019-03-07",2812,"INE752H01013"]
["CASTEXTECH","EQ",1.1,1.1,1,1,1.05,1.05,453959,470890.95,"2019-03-07",138,"INE068D01021"]
["CASTROLIND","EQ",166,166,161.15,161.85,161.5,164.05,1097875,179056911.15,"2019-03-07",17423,"INE172A01027"]
["CCHHL","EQ",7.75,7.75,7.05,7.25,7.2,7.4,86663,639950.3,"2019-03-07",172,"INE652F01027"]
["CCL","EQ",290.9,298,288.85,292.5,292.6,288.6,247777,72748958.9,"2019-03-07",3984,"INE421D01022"]
["CDSL","EQ",241,241.9,232.4,233.45,233.35,239,179694,42393871.15,"2019-03-07",3716,"INE736A01011"]
["CEATLTD","EQ",1130,1135,1113.1,1122.75,1123.9,1127.35,269751,302550635.85,"2019-03-07",8562,"INE482A01020"]
["CEBBCO","BE",21.3,22.1,20.55,22.1,22.1,21.05,26395,574672.85,"2019-03-07",84,"INE209L01016"]
["CELEBRITY","EQ",9.9,9.95,9.2,9.35,9.2,9.5,12324,115512.45,"2019-03-07",51,"INE185H01016"]
["CELESTIAL","EQ",6.65,6.65,6.05,6.35,6.35,6.35,106186,667319.35,"2019-03-07",340,"INE221I01017"]
["CENTENKA","EQ",255.05,259,252.7,253.35,253.5,256.85,19237,4908789.1,"2019-03-07",517,"INE485A01015"]
["CENTEXT","EQ",6.5,6.5,6.2,6.4,6.45,6.4,101425,644280.45,"2019-03-07",206,"INE281A01026"]
["CENTRALBK","EQ",32.4,32.45,31.4,31.85,31.8,32.15,442969,14181543.8,"2019-03-07",2055,"INE483A01010"]
["CENTRUM","EQ",35.45,36,34.75,35.25,35.1,35.4,82529,2904771.9,"2019-03-07",496,"INE660C01027"]
["CENTUM","EQ",400,434,400,422.4,434,412.55,38673,16326412.75,"2019-03-07",533,"INE320B01020"]
["CENTURYPLY","EQ",188.95,188.95,184.1,187.5,188.4,187.35,106625,19816015.5,"2019-03-07",2877,"INE348B01021"]
["CENTURYTEX","EQ",850,868.9,832.6,853.95,855.9,851.65,1183046,1004448502.2,"2019-03-07",28636,"INE055A01016"]
["CERA","EQ",2500,2588,2500,2570.1,2588,2496.1,4075,10397340.45,"2019-03-07",1389,"INE739E01017"]
["CEREBRAINT","EQ",27,27.15,25.3,25.75,25.55,27.15,330718,8676754.25,"2019-03-07",722,"INE345B01019"]
["CESC","EQ",712.1,717.1,693.9,696,695,711.55,412253,289977849.05,"2019-03-07",13957,"INE486A01013"]
["CESCVENT","EQ",502,515,493.4,505.8,510,500.7,77562,39478989.9,"2019-03-07",1994,"INE425Y01011"]
["CGCL","EQ",130.25,141,130.05,139.75,140.5,130.25,781015,106140805.9,"2019-03-07",5522,"INE180C01026"]
["CGPOWER","EQ",38.15,38.2,36.2,36.5,36.6,37.15,11759906,435452970.7,"2019-03-07",21477,"INE067A01029"]
["CHALET","EQ",283.05,285,280.85,283.15,282.35,282,2031175,575689679.25,"2019-03-07",5583,"INE427F01016"]
["CHAMBLFERT","EQ",164,165.9,163.25,165,165.1,163.75,101146,16665989.75,"2019-03-07",3305,"INE085A01013"]
["CHEMFAB","EQ",152,154.7,145.15,146.7,145.25,150.05,2073,307360.1,"2019-03-07",77,"INE783X01023"]
["CHENNPETRO","EQ",256.95,261.2,255.1,257.25,256.15,256,387999,100344674.5,"2019-03-07",6534,"INE178A01016"]
["CHOLAFIN","EQ",1310,1322,1291.4,1297.2,1296.05,1307.7,168114,219643854.5,"2019-03-07",10925,"INE121A01016"]
["CHROMATIC","BE",1,1.05,1,1,1,1.05,30308,30415.5,"2019-03-07",29,"INE662C01015"]
["CIGNITITEC","EQ",334.5,334.5,328,329.2,329.95,331.45,23309,7706700.4,"2019-03-07",331,"INE675C01017"]
["CIMMCO","EQ",37.05,37.1,35.8,36.35,36.5,37.5,35358,1285792.2,"2019-03-07",406,"INE184C01028"]
["CINELINE","EQ",47.25,49.3,47.05,48.1,48,48.35,6507,312672.9,"2019-03-07",170,"INE704H01022"]
["CINEVISTA","EQ",6.25,6.8,6.25,6.65,6.6,6.2,8561,56525.45,"2019-03-07",32,"INE039B01026"]
["CIPLA","EQ",547.65,550,539.65,541.35,542.95,547.55,1144534,622725277.25,"2019-03-07",23616,"INE059A01026"]
["CLEDUCATE","EQ",122.15,125,119.9,123.05,124.7,123,10588,1287415.9,"2019-03-07",130,"INE201M01011"]
["CLNINDIA","EQ",372,372,364,366.65,366.2,368.35,6396,2349242.9,"2019-03-07",324,"INE492A01029"]
["CMICABLES","EQ",147.3,147.3,141.15,142.2,141.15,146.3,29784,4278219.4,"2019-03-07",802,"INE981B01011"]
["CNOVAPETRO","EQ",19.2,19.2,17.25,18.3,18.35,18.7,3235,59392.2,"2019-03-07",47,"INE672K01025"]
["COALINDIA","EQ",243,243,233.35,235,234.45,242.75,7181084,1707086156.45,"2019-03-07",64803,"INE522F01014"]
["COCHINSHIP","EQ",387.5,387.5,376.15,377.7,377.3,386.2,49676,18996070.8,"2019-03-07",2024,"INE704P01017"]
["COFFEEDAY","EQ",283.5,293.9,283,290.3,289.7,284.25,425640,123451292.2,"2019-03-07",9604,"INE335K01011"]
["COLPAL","EQ",1281.3,1298,1262,1268.5,1267.9,1275.75,541393,692845538.8,"2019-03-07",18564,"INE259A01022"]
["COMPINFO","EQ",18.95,19.25,18.3,18.7,19,19.05,66523,1258762,"2019-03-07",250,"INE070C01037"]
["COMPUSOFT","EQ",10.05,10.15,9.75,9.95,10,10,13525,134265.85,"2019-03-07",59,"INE453B01029"]
["CONCOR","EQ",488.4,490.85,481.1,485.6,484.2,486.9,562801,273373748.55,"2019-03-07",25397,"INE111A01025"]
["CONSOFINVT","EQ",41.5,41.55,40.3,41.05,40.3,41.1,831,34286,"2019-03-07",9,"INE025A01027"]
["CONTROLPR","EQ",271.6,280.95,268.95,277.1,278,271.85,3382,935166.65,"2019-03-07",209,"INE663B01015"]
["CORALFINAC","EQ",22.65,22.65,20.3,20.5,20.4,21.3,75622,1645579.7,"2019-03-07",569,"INE558D01021"]
["CORDSCABLE","EQ",64.5,65.5,63.5,63.85,63.75,64.35,14106,906707.25,"2019-03-07",181,"INE792I01017"]
["COROMANDEL","EQ",461.9,478.9,460,471.75,473,461.5,259721,122023019.45,"2019-03-07",8198,"INE169A01031"]
["CORPBANK","EQ",29.7,30.75,29.7,29.9,29.9,30.15,520184,15718750.8,"2019-03-07",1825,"INE112A01023"]
["COSMOFILMS","EQ",202.05,202.95,196.4,197.25,197,201.15,21703,4298712.55,"2019-03-07",538,"INE757A01017"]
["COUNCODOS","EQ",2.8,2.8,2.6,2.7,2.7,2.75,88206,238481,"2019-03-07",52,"INE695B01025"]
["COX&KINGS","EQ",165.9,169.7,160.3,167.85,167.9,164.35,44298,7355627.75,"2019-03-07",2201,"INE008I01026"]
["CPSEETF","EQ",25.95,26.05,25.26,25.35,25.35,25.96,3501062,89473419.15,"2019-03-07",1355,"INF457M01133"]
["CREDITACC","EQ",474,480,460.85,474.15,473.05,475.6,107099,50532626.35,"2019-03-07",6915,"INE741K01010"]
["CREST","EQ",138.05,141,135.7,138.55,140.8,138.95,2395,331405.05,"2019-03-07",126,"INE559D01011"]
["CRISIL","EQ",1510.1,1526.05,1490.45,1499.35,1494,1509.45,13567,20466954.45,"2019-03-07",3417,"INE007A01025"]
["CRMFGETF","EQ",3070,3070,3070,3070,3070,3070,1,3070,"2019-03-07",1,"INF760K01BR1"]
["CROMPTON","EQ",220.8,221,217,218.8,217.5,218.8,273279,59935956.35,"2019-03-07",11686,"INE299U01018"]
["CTE","EQ",49.75,49.75,45.2,46.75,47,46.7,12358,580107.15,"2019-03-07",98,"INE627H01017"]
["CUB","EQ",190,190.5,186,187.05,186.9,189.75,230510,43440631.9,"2019-03-07",3116,"INE491A01021"]
["CUBEXTUB","EQ",16.55,17.65,15.15,16.55,16.55,16.55,35379,594851.25,"2019-03-07",52,"INE144D01012"]
["CUMMINSIND","EQ",736,744.95,724.8,742.15,742,731.8,487109,359570608.1,"2019-03-07",11397,"INE298A01020"]
["CUPID","EQ",135.65,137,129.1,129.8,129.5,135.65,21630,2862340.35,"2019-03-07",685,"INE509F01011"]
["CYBERMEDIA","EQ",5.8,6.05,5.6,6,6.05,5.8,2615,15302.75,"2019-03-07",13,"INE278G01037"]
["CYBERTECH","EQ",40.95,42,40.95,41.95,42,40.75,6050,252649.5,"2019-03-07",106,"INE214A01019"]
["CYIENT","EQ",668,672,667,668,669,664.85,317233,211953546.1,"2019-03-07",12888,"INE136B01020"]
["DAAWAT","EQ",38,39.3,36.3,37.2,37.1,36.85,6998002,265952865.05,"2019-03-07",23223,"INE818H01020"]
["DABUR","EQ",438.75,441.8,432.1,433.1,432.8,436.75,1361590,595163662.6,"2019-03-07",46338,"INE016A01026"]
["DALBHARAT","EQ",1179.05,1186,1105,1138.2,1140,1178.15,555854,644260423.35,"2019-03-07",2950,"INE00R701025"]
["DALMIASUG","EQ",134.7,135.5,123.1,124.15,124.1,131.8,729718,94762028.55,"2019-03-07",7723,"INE495A01022"]
["DAMODARIND","EQ",42.5,42.9,40.2,41.1,41,43,6956,291025.6,"2019-03-07",104,"INE497D01022"]
["DATAMATICS","EQ",104.85,104.85,100.5,101.65,101,104.15,58068,5951019.7,"2019-03-07",951,"INE365B01017"]
["DBCORP","EQ",191.75,195.65,190.05,193.15,192.55,193.55,53075,10236765.7,"2019-03-07",1712,"INE950I01011"]
["DBL","EQ",592.95,597.7,566.1,572.9,570.6,597.9,1656338,959773616.5,"2019-03-07",39645,"INE917M01012"]
["DBREALTY","BE",21.8,21.8,21.1,21.15,21.4,21.5,119347,2550168.35,"2019-03-07",1011,"INE879I01012"]
["DCAL","EQ",208,211.3,202.55,204.7,203.05,208.65,126591,26009814.15,"2019-03-07",3437,"INE385W01011"]
["DCBBANK","EQ",197.7,200.45,194.95,196.05,195.3,197.1,2226796,439965175.75,"2019-03-07",26561,"INE503A01015"]
["DCM","EQ",68.5,69.75,67,68.55,68.45,68.2,5596,383937.95,"2019-03-07",142,"INE498A01018"]
["DCMSHRIRAM","EQ",477,482.7,451.4,457.5,452,476.95,172580,80524604.95,"2019-03-07",7183,"INE499A01024"]
["DCW","EQ",17.6,17.65,16.9,17.05,17.1,17.45,190389,3279525.85,"2019-03-07",877,"INE500A01029"]
["DECCANCE","EQ",420.45,420.65,403.8,416.5,417,421.35,5128,2115318.7,"2019-03-07",386,"INE583C01021"]
["DEEPAKFERT","EQ",140.05,140.75,134.6,135.65,135.4,139.25,201672,27840171,"2019-03-07",3659,"INE501A01019"]
["DEEPAKNTR","EQ",252.15,260.1,252.15,257.45,257,249.6,434907,111565294.7,"2019-03-07",14120,"INE288B01029"]
["DEEPIND","EQ",128.7,128.75,122.45,123.35,123.1,127.4,60687,7603535.95,"2019-03-07",848,"INE677H01012"]
["DELTACORP","EQ",256.55,260.65,252.35,259.2,259,255.45,1341994,345484154.85,"2019-03-07",21981,"INE124G01033"]
["DELTAMAGNT","EQ",79,82,78,78,78,78.4,757,60053.15,"2019-03-07",14,"INE393A01011"]
["DEN","EQ",74.5,74.5,71,71.55,72.05,73.8,39445,2838571.25,"2019-03-07",559,"INE947J01015"]
["DENABANK","EQ",12.4,12.85,12.2,12.65,12.7,12.35,2720634,34173844.9,"2019-03-07",3828,"INE077A01010"]
["DENORA","EQ",298.55,301.05,290,298.9,300,299.55,4684,1396179.65,"2019-03-07",359,"INE244A01016"]
["DFMFOODS","EQ",217.9,220.25,213.35,218.55,220,217,11947,2573907.9,"2019-03-07",254,"INE456C01020"]
["DHAMPURSUG","EQ",245.3,246.3,231.2,232.5,232,243.95,1090313,258833193,"2019-03-07",11430,"INE041A01016"]
["DHANBANK","EQ",19.05,19.5,18.4,18.75,18.75,18.95,1208038,22713063.5,"2019-03-07",3565,"INE680A01011"]
["DHANUKA","EQ",441.9,449.8,432.1,438.75,438,438.65,22676,10034923.05,"2019-03-07",1041,"INE435G01025"]
["DHARSUGAR","EQ",13.6,13.6,12.6,12.9,12.9,13.15,23933,309538.35,"2019-03-07",119,"INE988C01014"]
["DHFL","EQ",150.7,152,138.2,141.6,141.65,148.75,30408622,4367557176.3,"2019-03-07",190322,"INE202B01012"]
["DHUNINV","EQ",260,269.8,257.95,263.25,264,260.1,995,261947.65,"2019-03-07",114,"INE320L01011"]
["DIAMONDYD","EQ",910,910,898.9,903.75,904,897.9,4022,3621946,"2019-03-07",179,"INE393P01035"]
["DICIND","EQ",364.95,379,360,360.15,360,360.5,792,288306.85,"2019-03-07",85,"INE303A01010"]
["DIGJAMLTD","EQ",4.6,4.6,4.25,4.35,4.45,4.6,132235,578134.9,"2019-03-07",362,"INE731U01010"]
["DISHTV","EQ",41.3,41.3,38.25,38.85,38.9,40.5,12177891,481603752.05,"2019-03-07",24124,"INE836F01026"]
["DIVISLAB","EQ",1707,1714.45,1642,1650.9,1658,1705.9,800855,1338433187.9,"2019-03-07",36749,"INE361B01024"]
["DIXON","EQ",2345,2399.9,2325,2387.95,2380,2348.85,9222,21965229,"2019-03-07",1481,"INE935N01012"]
["DLF","EQ",176.95,179.05,173.6,175.95,175.15,177.35,4201421,740086222.1,"2019-03-07",35941,"INE271C01023"]
["DLINKINDIA","EQ",83.25,85.1,81.1,83.45,83.85,83.2,106457,8870167.8,"2019-03-07",2056,"INE250K01012"]
["DMART","EQ",1471.05,1499,1451.6,1457.45,1453,1470.35,539891,797041236.45,"2019-03-07",19720,"INE192R01011"]
["DNAMEDIA","BE",2.2,2.3,2.1,2.1,2.1,2.2,144707,306372.35,"2019-03-07",140,"INE016M01021"]
["DOLLAR","EQ",295.05,304,287.7,293.65,295,296.45,14408,4283634.4,"2019-03-07",465,"INE325C01035"]
["DOLPHINOFF","EQ",53.5,53.85,49.55,50.35,50.05,52.4,692980,35776679.1,"2019-03-07",6046,"INE920A01011"]
["DONEAR","EQ",39.55,41,38,39.75,39.9,39.3,84394,3351357.45,"2019-03-07",694,"INE668D01028"]
["DPSCLTD","EQ",12.95,12.95,12.55,12.7,12.7,12.7,13850,175016.75,"2019-03-07",15,"INE360C01024"]
["DQE","EQ",6.35,6.8,6.35,6.75,6.8,6.5,9776,65693.8,"2019-03-07",51,"INE656K01010"]
["DREDGECORP","EQ",443.95,444.3,426.5,429.75,429.15,446.55,522792,227361724.85,"2019-03-07",14588,"INE506A01018"]
["DRREDDY","EQ",2690,2725.9,2668.9,2680.75,2669.1,2693.65,916759,2476308547.9,"2019-03-07",39663,"INE089A01023"]
["DSSL","EQ",29.75,30.75,29.5,29.95,30,29.85,4543,136032.75,"2019-03-07",41,"INE417B01040"]
["DTIL","EQ",230.55,238.35,230.05,236,236,234.15,188,44358,"2019-03-07",52,"INE341R01014"]
["DUCON","EQ",11,11.25,10.8,11,10.9,11,65636,724192.5,"2019-03-07",221,"INE741L01018"]
["DVL","EQ",96.05,98.85,95.15,96.75,97,96.95,8297,806414.8,"2019-03-07",171,"INE477B01010"]
["DWARKESH","EQ",32.75,32.9,30.15,30.35,30.2,32.4,2211845,69048222.45,"2019-03-07",5472,"INE366A01041"]
["DYNAMATECH","EQ",1486.05,1493,1461.6,1478.9,1461.6,1484.95,1443,2137137.35,"2019-03-07",211,"INE221B01012"]
["DYNPRO","EQ",119.5,128.4,113.75,123.3,122.85,115.45,144512,17405699.85,"2019-03-07",969,"INE256H01015"]
["EASTSILK","BE",1.6,1.7,1.6,1.7,1.7,1.65,4791,8072.75,"2019-03-07",16,"INE962C01027"]
["EASUNREYRL","EQ",6.45,6.5,6.35,6.4,6.45,6.5,13186,85263.65,"2019-03-07",44,"INE268C01029"]
["EBANK","EQ",2525.38,2924.82,2525.38,2737.13,2735.01,2948.97,45,124937.23,"2019-03-07",22,"INF754K01EL1"]
["ECEIND","EQ",230,240.95,221.05,225.8,225.9,218.35,1066,244172.65,"2019-03-07",53,"INE588B01014"]
["ECLERX","EQ",1041.15,1050,1026.75,1034.6,1036.15,1037.35,9850,10239534.25,"2019-03-07",863,"INE738I01010"]
["EDELWEISS","EQ",164.35,165.8,159.05,164.75,164.85,164.15,3524574,577804881.15,"2019-03-07",79907,"INE532F01054"]
["EDL","BE",7.95,8.2,7.65,7.8,7.8,7.95,7012,55289.15,"2019-03-07",29,"INE180G01019"]
["EICHERMOT","EQ",21549,21700,21411.25,21521.5,21549,21503.95,83115,1790780177.4,"2019-03-07",22161,"INE066A01013"]
["EIDPARRY","EQ",205,213.5,202.1,207.15,207.5,204.1,533772,111288810.85,"2019-03-07",10301,"INE126A01031"]
["EIHAHOTELS","EQ",362.15,399,362.1,384.95,385,361.9,57977,22561705.45,"2019-03-07",2735,"INE276C01014"]
["EIHOTEL","EQ",189.9,192.5,187.7,190.5,189.3,188.15,442084,83987011.45,"2019-03-07",12350,"INE230A01023"]
["EIMCOELECO","EQ",390,390,370.5,375.85,375,386.15,322,123599.55,"2019-03-07",29,"INE158B01016"]
["EKC","EQ",29.6,30.6,28.6,28.95,28.65,29.3,197467,5842225.85,"2019-03-07",1012,"INE184H01027"]
["ELAND","EQ",5.7,6,5.65,5.65,5.85,5.9,18931,107460.15,"2019-03-07",55,"INE311H01018"]
["ELECON","EQ",66.5,68.4,65.1,67.05,66.9,66.9,157629,10587472.55,"2019-03-07",1644,"INE205B01023"]
["ELECTCAST","EQ",21.05,21.5,20.5,21.25,21.15,20.65,281328,5986748.15,"2019-03-07",841,"INE086A01029"]
["ELECTHERM","EQ",176,187.95,173.75,176.45,174.85,179.75,28781,5236778.3,"2019-03-07",830,"INE822G01016"]
["ELGIEQUIP","EQ",264.85,266,259.5,260.8,259.5,264.75,8071,2128797.3,"2019-03-07",1063,"INE285A01027"]
["ELGIRUBCO","EQ",25.95,25.95,23.9,24.4,24.45,24.9,6212,150856.9,"2019-03-07",99,"INE819L01012"]
["EMAMILTD","EQ",400,402.6,390.25,391.6,391.15,398.75,205340,81200945.6,"2019-03-07",12710,"INE548C01032"]
["EMAMIREAL","EQ",131,134.75,126.6,129.35,129.1,129.85,57046,7442155.2,"2019-03-07",1245,"INE778K01012"]
["EMCO","EQ",4.2,4.2,4.15,4.2,4.2,4,101181,424910.2,"2019-03-07",156,"INE078A01026"]
["EMKAY","EQ",89.95,97.9,86.3,95.75,95,87.95,78566,7348014.85,"2019-03-07",1253,"INE296H01011"]
["EMMBI","EQ",127.6,127.6,122.1,123.7,123.85,128.35,8286,1037327.35,"2019-03-07",308,"INE753K01015"]
["ENDURANCE","EQ",1159.85,1209,1151.15,1180.2,1178.1,1146.5,3400696,4018879594.65,"2019-03-07",80609,"INE913H01037"]
["ENERGYDEV","EQ",9.1,9.15,8.85,8.9,8.95,9,95029,850498.15,"2019-03-07",188,"INE306C01019"]
["ENGINERSIN","EQ",114.3,114.65,111.7,112.45,112.4,114.3,1978154,222895552.8,"2019-03-07",10703,"INE510A01028"]
["ENIL","EQ",539.95,548,528.35,533.8,534.9,533.55,15817,8458299.75,"2019-03-07",696,"INE265F01028"]
["EON","EQ",41.85,42.3,41,41.4,41.75,41,14986,622246.05,"2019-03-07",302,"INE076H01025"]
["EQ30","EQ",285,297.97,272.56,272.56,272.56,282.5,116,34285.54,"2019-03-07",14,"INF754K01EM9"]
["EQUITAS","EQ",128,130.2,125.4,127.25,127.15,128.15,2470129,315585614.85,"2019-03-07",16132,"INE988K01017"]
["ERIS","EQ",612.25,627.8,596.35,616.85,619,615.15,22412,13689026.7,"2019-03-07",1413,"INE406M01024"]
["EROSMEDIA","EQ",86.3,89,84.75,86.5,85.95,85.4,1067086,93096474.95,"2019-03-07",7009,"INE416L01017"]
["ESABINDIA","EQ",885.4,900.95,856.5,870,861.1,885.15,1382,1216913.3,"2019-03-07",199,"INE284A01012"]
["ESCORTS","EQ",739,745,726.35,735.3,737.2,737.8,1738751,1282269363.1,"2019-03-07",35361,"INE042A01014"]
["ESSARSHPNG","EQ",11.7,11.7,10.65,11.25,11.25,11.05,16215,180771.9,"2019-03-07",113,"INE122M01019"]
["ESSDEE","EQ",14.4,14.9,13.75,14.9,14.9,14.2,46352,685118.9,"2019-03-07",114,"INE825H01017"]
["ESSELPACK","EQ",113.55,114.5,113.25,113.3,113.25,113.55,30468,3471716.95,"2019-03-07",389,"INE255A01020"]
["ESTER","EQ",35.8,38.3,35.3,36.95,36.7,35.85,105691,3844318.15,"2019-03-07",765,"INE778B01029"]
["EUROCERA","BE",1.3,1.3,1.3,1.3,1.3,1.25,1100,1430,"2019-03-07",2,"INE649H01011"]
["EUROMULTI","BE",0.75,0.75,0.65,0.65,0.65,0.7,3005,2129.25,"2019-03-07",7,"INE063J01011"]
["EVEREADY","EQ",214.25,218.7,208.25,211.7,211.6,212.9,1331881,284470856.7,"2019-03-07",13238,"INE128A01029"]
["EVERESTIND","EQ",475.6,485,464.1,466.85,466.1,479.35,37778,17766551.9,"2019-03-07",2633,"INE295A01018"]
["EXCEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,181661,311722.1,"2019-03-07",121,"INE688J01015"]
["EXCELCROP","EQ",3678.7,3745,3653.7,3690.75,3694.95,3678.7,13702,50871027.85,"2019-03-07",692,"INE223G01017"]
["EXCELINDUS","EQ",1196.45,1220.9,1192.25,1209.4,1208.95,1196.45,15501,18720738.45,"2019-03-07",1029,"INE369A01029"]
["EXIDEIND","EQ",225,227.5,223.1,223.75,223.6,225.2,1705689,384699026.95,"2019-03-07",18217,"INE302A01020"]
["FACT","EQ",37.7,38.2,36.3,36.45,36.3,36.8,67553,2499617.45,"2019-03-07",556,"INE188A01015"]
["FAIRCHEM","EQ",439.95,440,425.2,426.9,426.1,438.85,2328,1004245.15,"2019-03-07",240,"INE959A01019"]
["FCL","EQ",39.5,39.6,38.8,38.95,39,39.6,108824,4259983.7,"2019-03-07",830,"INE045J01026"]
["FCONSUMER","EQ",49.7,50.45,48.6,50.1,50.25,49.55,3573806,178097809.4,"2019-03-07",8015,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.25,0.25,0.2,276491,61619.65,"2019-03-07",66,"INE512B01022"]
["FDC","EQ",176.85,176.85,173,175.4,174,175.1,14003,2452523.9,"2019-03-07",426,"INE258B01022"]
["FEDERALBNK","EQ",87.5,89.15,86.55,87.95,88,87.25,9610511,845234675.3,"2019-03-07",38962,"INE171A01029"]
["FEL","EQ",36.7,37.3,36.15,36.75,36.5,36.7,380254,14021152.4,"2019-03-07",1350,"INE623B01027"]
["FELDVR","EQ",35.05,35.65,34.3,35.05,35.05,35.45,3742,130868.9,"2019-03-07",58,"IN9623B01058"]
["FIEMIND","EQ",472.65,518.8,471.35,492.9,498,469.65,55781,27757939.7,"2019-03-07",3991,"INE737H01014"]
["FILATEX","EQ",46.2,47.2,45.75,46.05,46.15,46.25,190623,8840338.95,"2019-03-07",960,"INE816B01027"]
["FINCABLES","EQ",430.65,434,422.95,432.95,434,430.35,145939,63090087.45,"2019-03-07",2248,"INE235A01022"]
["FINEORG","EQ",1168,1207,1167.15,1201.4,1204.45,1180.05,5285,6329902.05,"2019-03-07",919,"INE686Y01026"]
["FINPIPE","EQ",539.9,541,525.65,532.7,535,537.2,13928,7422770.2,"2019-03-07",1114,"INE183A01016"]
["FLEXITUFF","EQ",49.5,49.5,46,46.95,47,47.5,2156,101221.6,"2019-03-07",124,"INE060J01017"]
["FLFL","EQ",425,433.75,425,429.8,429,427.5,35946,15459640.6,"2019-03-07",571,"INE452O01016"]
["FMGOETZE","EQ",492.15,504.8,489.95,503.4,503,488.55,7693,3798152.7,"2019-03-07",252,"INE529A01010"]
["FMNL","EQ",48.95,48.95,47,48,48,47.6,161435,7733525.85,"2019-03-07",593,"INE360L01017"]
["FORTIS","EQ",133.9,135.8,133.65,135.1,135.1,134,636165,85875094.95,"2019-03-07",12330,"INE061F01013"]
["FOSECOIND","EQ",1422.55,1424.4,1396.1,1404.9,1400,1409.1,585,824782.25,"2019-03-07",170,"INE519A01011"]
["FRETAIL","EQ",442,459,442,449.75,449.85,441.45,1140939,516841863.45,"2019-03-07",19596,"INE752P01024"]
["FSC","EQ",617,629,617,622.35,623.5,622.85,1005,625141.55,"2019-03-07",187,"INE935Q01015"]
["FSL","EQ",47.45,48.5,46.3,47.15,47.15,47.05,2265368,107675241.1,"2019-03-07",9662,"INE684F01012"]
["GABRIEL","EQ",154.5,154.6,151.4,154.3,154.5,154.2,51067,7860814.95,"2019-03-07",2421,"INE524A01029"]
["GAEL","EQ",224,229.05,220,221.35,221,227.55,37897,8484997.05,"2019-03-07",841,"INE036B01022"]
["GAIL","EQ",344.55,350.35,343.05,344.15,345,345.35,2724235,942770986.25,"2019-03-07",60418,"INE129A01019"]
["GAL","EQ",5.65,5.65,5.4,5.6,5.65,5.4,137995,771075.9,"2019-03-07",99,"INE482J01021"]
["GALAXYSURF","EQ",1074.95,1095.9,1043.8,1085.6,1085,1074.8,3560,3840207.55,"2019-03-07",460,"INE600K01018"]
["GALLANTT","EQ",48.35,49.45,48.3,48.95,49.35,47.95,19828,971368.15,"2019-03-07",115,"INE297H01019"]
["GALLISPAT","EQ",32.55,33.7,32.15,32.5,32.5,32.15,7397,241897,"2019-03-07",75,"INE528K01029"]
["GAMMNINFRA","EQ",0.75,0.75,0.7,0.75,0.7,0.75,3908059,2834289.4,"2019-03-07",339,"INE181G01025"]
["GANDHITUBE","EQ",364.55,370,355.45,366.3,369,364.55,4473,1646436.4,"2019-03-07",180,"INE524B01027"]
["GANECOS","EQ",250,250,242.5,245.9,245.5,247.25,3869,952337.5,"2019-03-07",122,"INE845D01014"]
["GANESHHOUC","EQ",64,71,64,68.6,68.55,65.25,108000,7338071.55,"2019-03-07",1281,"INE460C01014"]
["GANGESSECU","EQ",49.45,49.5,47.75,49.25,49.25,47.25,3943,193563.5,"2019-03-07",22,"INE335W01016"]
["GARDENSILK","EQ",20.95,23.95,20.5,22.8,22.5,20.65,371606,8375704.5,"2019-03-07",1185,"INE526A01016"]
["GARFIBRES","EQ",1106,1120.2,1082.95,1105.95,1114,1103.6,10112,11143715.85,"2019-03-07",299,"INE276A01018"]
["GATI","EQ",80.95,85.45,79.2,83.95,82.9,80.35,1806878,149399292.85,"2019-03-07",10939,"INE152B01027"]
["GAYAHWS","EQ",1,1,0.9,0.9,0.9,0.95,165301,154081.8,"2019-03-07",84,"INE287Z01012"]
["GAYAPROJ","EQ",171,171.25,166.7,168.7,167.2,172.55,12009,2028928.7,"2019-03-07",642,"INE336H01023"]
["GDL","EQ",126,126.4,122.8,123.85,124.4,125.3,57806,7182058.75,"2019-03-07",1682,"INE852F01015"]
["GEECEE","EQ",124.05,131.6,123.35,128.15,128.4,124.05,12831,1653260.65,"2019-03-07",475,"INE916G01016"]
["GENESYS","EQ",120.05,123,118.2,119.2,118.6,120.7,20882,2524799,"2019-03-07",462,"INE727B01026"]
["GENUSPAPER","EQ",7.5,7.65,7.3,7.35,7.35,7.45,86262,640426.6,"2019-03-07",290,"INE949P01018"]
["GENUSPOWER","EQ",33.2,34.8,33,33.5,33.5,32.9,1183764,40108563.15,"2019-03-07",2048,"INE955D01029"]
["GEOJITFSL","EQ",38.4,39,38.15,38.7,38.6,38.1,168605,6528399.9,"2019-03-07",815,"INE007B01023"]
["GEPIL","EQ",812,833,812,828.55,832.9,815.4,6326,5213947.95,"2019-03-07",454,"INE878A01011"]
["GESHIP","EQ",287.05,291,285,286,285.25,286.35,29399,8454634.6,"2019-03-07",1618,"INE017A01032"]
["GET&D","EQ",299,299,292.25,295.25,294,295.6,30433,8972050.1,"2019-03-07",995,"INE200A01026"]
["GHCL","EQ",237.05,243.7,234.05,242.05,242,236.35,172238,41172993.1,"2019-03-07",4719,"INE539A01019"]
["GICHSGFIN","EQ",253.75,254.3,248.15,249.65,250,252.6,47327,11833719.1,"2019-03-07",1532,"INE289B01019"]
["GICRE","EQ",250.4,254.3,246,248.15,247.1,250.45,63837,15961258.4,"2019-03-07",4103,"INE481Y01014"]
["GILLANDERS","EQ",51.5,52.4,50.25,52.4,52.4,52,993,50641.7,"2019-03-07",39,"INE047B01011"]
["GILLETTE","EQ",6587,6587,6391.1,6451.9,6435,6508.45,12252,79109821.75,"2019-03-07",4213,"INE322A01010"]
["GINNIFILA","EQ",14.8,14.95,14.4,14.8,14.8,14.9,34134,503748.15,"2019-03-07",151,"INE424C01010"]
["GIPCL","EQ",75.6,75.6,74.35,74.75,74.5,74.7,176557,13226893.15,"2019-03-07",752,"INE162A01010"]
["GKWLIMITED","EQ",889,905,889,899.7,900,900.2,715,642608.4,"2019-03-07",25,"INE528A01020"]
["GLAXO","EQ",1300,1321,1290.05,1299.55,1299.4,1301.1,23016,29978340.1,"2019-03-07",6183,"INE159A01016"]
["GLENMARK","EQ",600.9,621.35,600.9,611.4,612.85,603.65,962522,592059850.75,"2019-03-07",29333,"INE935A01035"]
["GLOBALVECT","EQ",63.45,65,61.5,62.65,61.5,64.1,7365,465114.25,"2019-03-07",115,"INE792H01019"]
["GLOBOFFS","EQ",13.4,13.4,12.8,12.95,12.8,13.4,38261,497552.05,"2019-03-07",158,"INE446C01013"]
["GLOBUSSPR","EQ",143,143.9,139.35,140.4,140.5,143.05,59891,8430831.8,"2019-03-07",1257,"INE615I01010"]
["GMBREW","EQ",610,618,603.2,605.2,605,610.65,22526,13726624.2,"2019-03-07",1215,"INE075D01018"]
["GMDCLTD","EQ",85.6,86.55,83.65,85.3,85.4,85.6,80315,6847895.6,"2019-03-07",1411,"INE131A01031"]
["GMMPFAUDLR","EQ",1152,1189.9,1152,1182.45,1186,1173.4,3540,4157000.95,"2019-03-07",331,"INE541A01023"]
["GMRINFRA","EQ",16.9,17.6,16.65,16.9,16.85,16.9,36968707,633005364.3,"2019-03-07",13694,"INE776C01039"]
["GNA","EQ",326.75,326.75,318.55,319.9,320,324.1,19079,6144686.05,"2019-03-07",731,"INE934S01014"]
["GNFC","EQ",286.5,287.9,279.4,282.65,282.85,286.4,358611,101524590.6,"2019-03-07",11828,"INE113A01013"]
["GOACARBON","EQ",463.95,483.6,456.5,467.65,467.65,462.8,170901,80721971.05,"2019-03-07",5643,"INE426D01013"]
["GOCLCORP","EQ",286.1,295,280.3,292.6,294.4,286.05,3906,1134064.45,"2019-03-07",211,"INE077F01035"]
["GODFRYPHLP","EQ",933.5,942.95,916.3,927.8,925.95,933,151891,141435977.8,"2019-03-07",5636,"INE260B01028"]
["GODREJAGRO","EQ",516.25,525.45,513.75,521.55,523,515.5,150721,78341986.85,"2019-03-07",11561,"INE850D01014"]
["GODREJCP","EQ",706.4,716,703.95,708.3,706.9,705.7,1662566,1180784165.7,"2019-03-07",30434,"INE102D01028"]
["GODREJIND","EQ",514.9,517.6,508.05,510.65,511,509.6,460714,236297231.3,"2019-03-07",7795,"INE233A01035"]
["GODREJPROP","EQ",702,705.55,692.1,695.6,694,699.45,80205,56016493.2,"2019-03-07",5376,"INE484J01027"]
["GOKEX","EQ",79.5,85.35,77.5,84.75,84.7,78.2,446820,36743689.25,"2019-03-07",3816,"INE887G01027"]
["GOKUL","BE",10.1,10.25,9.45,9.45,9.45,9.9,29695,286330.55,"2019-03-07",95,"INE020J01029"]
["GOKULAGRO","BE",13.2,13.2,12.15,13,13,12.75,12211,152921.8,"2019-03-07",75,"INE314T01025"]
["GOLDBEES","EQ",2841,2844.9,2826.2,2832.45,2832,2852.1,12264,34761249.05,"2019-03-07",1435,"INF732E01102"]
["GOLDENTOBC","BE",40.7,40.7,36.9,39.4,39.4,38.8,662,25422.9,"2019-03-07",24,"INE973A01010"]
["GOLDIAM","EQ",88.05,89,85.3,86.05,85.4,89.35,10369,905497.9,"2019-03-07",324,"INE025B01017"]
["GOLDSHARE","EQ",2882.05,2900,2869,2896.25,2892,2882.05,440,1270166.6,"2019-03-07",150,"INF789F01059"]
["GOLDTECH","EQ",13.9,14.25,13.25,13.95,14.2,13.9,8251,114732.15,"2019-03-07",88,"INE805A01014"]
["GOODLUCK","EQ",66.5,67.3,65.45,66.5,66.7,66.5,21288,1417184,"2019-03-07",287,"INE127I01024"]
["GPIL","EQ",278.75,293,272.4,284.4,285.1,276.85,120769,34229388.2,"2019-03-07",3585,"INE177H01013"]
["GPPL","EQ",89.1,90.75,88.4,89.1,89,89.05,765661,69062589.1,"2019-03-07",3197,"INE517F01014"]
["GPTINFRA","EQ",52.25,53.95,52.1,53.65,53.7,51.4,1632,87472.8,"2019-03-07",23,"INE390G01014"]
["GRANULES","EQ",105.35,106.9,103.15,104.2,104.2,105.6,570443,59432515.85,"2019-03-07",4034,"INE101D01020"]
["GRAPHITE","EQ",453.4,474.9,445.25,464.1,465,451.55,3057748,1421597300.65,"2019-03-07",74033,"INE371A01025"]
["GRASIM","EQ",821,824.35,808.5,810.2,812.35,820.1,1121059,912474026.4,"2019-03-07",24938,"INE047A01021"]
["GRAVITA","EQ",73.45,75.25,72,74.25,74,72,60645,4508567.7,"2019-03-07",713,"INE024L01027"]
["GREAVESCOT","EQ",131,134.45,128.8,133.05,133.2,130.1,586381,77877893.05,"2019-03-07",10323,"INE224A01026"]
["GREENLAM","EQ",776,817.7,767.9,812.8,815,791.05,2455,1963272.5,"2019-03-07",364,"INE544R01013"]
["GREENPLY","EQ",145.6,148.05,141.05,145.2,145.65,147.6,75740,11008910.9,"2019-03-07",1106,"INE461C01038"]
["GREENPOWER","EQ",4.2,4.3,4.2,4.3,4.3,4.1,92738,397627.55,"2019-03-07",135,"INE999K01014"]
["GRINDWELL","EQ",564.95,576.7,557.3,573.05,574.4,559.1,32343,18368893.5,"2019-03-07",1313,"INE536A01023"]
["GROBTEA","EQ",490,495.05,475.1,482.6,481.4,500,111,53441.5,"2019-03-07",20,"INE646C01018"]
["GRPLTD","EQ",1074.95,1075,1030,1051,1051,1049.65,95,98838.6,"2019-03-07",32,"INE137I01015"]
["GRSE","EQ",95.2,96.1,93,94.2,93.7,95.6,57434,5462614.85,"2019-03-07",4920,"INE382Z01011"]
["GRUH","EQ",267,267,254.3,256.35,256.8,264.3,1058083,274886066.55,"2019-03-07",28174,"INE580B01029"]
["GSCLCEMENT","EQ",23.5,23.55,22.9,23.2,23.1,22.95,28799,668903.75,"2019-03-07",112,"INE542A01039"]
["GSFC","EQ",98.5,99.75,97.25,98.5,98.5,98.95,820619,80764811.1,"2019-03-07",3965,"INE026A01025"]
["GSKCONS","EQ",7072.1,7162.85,7066,7076.75,7079.7,7080.6,14128,100233109.15,"2019-03-07",2311,"INE264A01014"]
["GSPL","EQ",173.45,173.55,170,170.85,171,170.85,167935,28782819.8,"2019-03-07",8687,"INE246F01010"]
["GSS","EQ",132.4,132.4,126,127.35,126.9,131.45,315490,40084994.95,"2019-03-07",1523,"INE871H01011"]
["GTL","BE",5.5,5.5,5.25,5.4,5.5,5.25,71325,388301.15,"2019-03-07",120,"INE043A01012"]
["GTLINFRA","EQ",1,1,1,1,1,0.95,3988595,3988595,"2019-03-07",330,"INE221H01019"]
["GTNIND","EQ",9.8,10.2,9.2,9.65,10,9.8,3784,37167.35,"2019-03-07",43,"INE537A01013"]
["GTNTEX","BE",9.8,10.3,9.4,9.45,10.3,9.85,2636,26347.7,"2019-03-07",26,"INE302H01017"]
["GTPL","EQ",79.95,80.95,79.1,79.1,79.1,79.5,2085,166973.25,"2019-03-07",94,"INE869I01013"]
["GUFICBIO","EQ",82.6,84.2,80.1,80.45,80.5,81.75,48602,3961549.9,"2019-03-07",1500,"INE742B01025"]
["GUJALKALI","EQ",510.2,524.8,509.35,516.4,517,513.35,41744,21534818.85,"2019-03-07",2569,"INE186A01019"]
["GUJAPOLLO","EQ",154.05,158.8,153.1,155.1,153.1,155.65,2477,385802.9,"2019-03-07",52,"INE826C01016"]
["GUJFLUORO","EQ",975,1002,975,993.05,990,971.75,139162,137939444,"2019-03-07",7512,"INE538A01037"]
["GUJGASLTD","EQ",128,132,126,128.15,127.6,123.5,5250605,682125446.9,"2019-03-07",26328,"INE844O01030"]
["GULFOILLUB","EQ",872,877.05,860,873.05,874,861.35,22439,19477754.4,"2019-03-07",1004,"INE635Q01029"]
["GULFPETRO","EQ",59.55,59.55,58,58.3,58,59.95,17130,1002701.8,"2019-03-07",252,"INE586G01017"]
["GULPOLY","EQ",56.95,57.8,53.8,55.7,55.5,56.6,8527,477583.15,"2019-03-07",300,"INE255D01024"]
["GVKPIL","EQ",7.95,8.55,7.6,7.95,8.05,7.95,5231769,42450466.7,"2019-03-07",4196,"INE251H01024"]
["HAL","EQ",697.8,697.8,675,678.7,679,689.45,11769,8060647.85,"2019-03-07",1964,"INE066F01012"]
["HARITASEAT","EQ",464.7,469.8,456.95,461.1,459.1,455,7807,3617703.6,"2019-03-07",355,"INE939D01015"]
["HARRMALAYA","EQ",74.2,76.9,73.4,73.7,73.65,73.75,26343,1970418.4,"2019-03-07",595,"INE544A01019"]
["HATHWAY","EQ",26.6,27,26.4,26.9,26.95,26.9,120749,3218701,"2019-03-07",758,"INE982F01036"]
["HATSUN","EQ",676.95,678,670.3,676.7,677.5,667.55,5736,3875959.75,"2019-03-07",712,"INE473B01035"]
["HAVELLS","EQ",714,728,711.15,718.45,720.9,713.7,1070777,772069985.65,"2019-03-07",27078,"INE176B01034"]
["HAVISHA","BE",1.15,1.15,1.15,1.15,1.15,1.1,1100,1265,"2019-03-07",2,"INE293B01029"]
["HBLPOWER","EQ",27.5,28.4,27.45,27.75,28,26.6,494000,13788570.95,"2019-03-07",2451,"INE292B01021"]
["HBSL","EQ",7.6,8,7.6,7.6,7.6,7.95,473,3606.8,"2019-03-07",10,"INE550B01022"]
["HCC","EQ",13.25,14.8,13.2,13.7,13.75,13.15,20015103,283787247.5,"2019-03-07",19100,"INE549A01026"]
["HCG","EQ",209.05,212,206.95,209.85,209.85,209.4,15258,3194496.8,"2019-03-07",323,"INE075I01017"]
["HCL-INSYS","EQ",22.5,22.9,21.45,21.6,21.55,22.3,598194,13094908.9,"2019-03-07",2807,"INE236A01020"]
["HCLTECH","EQ",1047.6,1050.5,1032,1034.55,1035,1043.25,1036807,1076533892.45,"2019-03-07",56513,"INE860A01027"]
["HDFC","EQ",1892,1892,1865.2,1880.2,1879,1885.2,2171462,4079968475.05,"2019-03-07",96426,"INE001A01036"]
["HDFCAMC","EQ",1506,1518.9,1488,1495.95,1497,1503.65,190406,284875623.95,"2019-03-07",8441,"INE127D01025"]
["HDFCBANK","EQ",2109.6,2130,2095,2126.5,2125.2,2104.25,2551213,5388507260.25,"2019-03-07",104364,"INE040A01026"]
["HDFCLIFE","EQ",390.6,394,384.3,391.1,390.4,390.05,912620,355538467.95,"2019-03-07",23586,"INE795G01014"]
["HDFCMFGETF","EQ",2936.95,2936.95,2905,2913.3,2910.1,2932.4,581,1693175.8,"2019-03-07",123,"INF179K01CN1"]
["HDFCNIFETF","EQ",1146,1151.45,1144.86,1150.86,1151.06,1146.15,175,200840.69,"2019-03-07",32,"INF179KB1KP3"]
["HDFCSENETF","EQ",3816,3842.17,3816,3842.17,3842.17,3835.25,3,11496.27,"2019-03-07",3,"INF179KB1KQ1"]
["HDIL","EQ",25,25.3,24.45,24.55,24.6,24.95,2720499,67401883.75,"2019-03-07",6992,"INE191I01012"]
["HEG","EQ",2194,2272.85,2175,2230.9,2231,2205.4,454144,1016979071.85,"2019-03-07",35613,"INE545A01016"]
["HEIDELBERG","EQ",173.45,177.95,169.75,176,176,171.2,384759,67268704.4,"2019-03-07",9524,"INE578A01017"]
["HERCULES","EQ",116,118.8,112.6,113.7,114.3,114.35,29335,3391021.05,"2019-03-07",842,"INE688E01024"]
["HERITGFOOD","EQ",484.9,503.4,482.2,493.65,497.9,480.65,54719,27106151.8,"2019-03-07",2313,"INE978A01027"]
["HEROMOTOCO","EQ",2770,2779,2721,2730.1,2724.95,2765.85,394045,1081212522.85,"2019-03-07",39967,"INE158A01026"]
["HESTERBIO","EQ",1385,1445,1385,1437.75,1443,1376.55,4892,6961331.75,"2019-03-07",486,"INE782E01017"]
["HEXATRADEX","BE",22,23.15,21.8,23.1,22.9,22.15,1882,42322.9,"2019-03-07",16,"INE750M01017"]
["HEXAWARE","EQ",355.35,360.3,349.2,351.2,350.4,356.15,1066729,378711841.95,"2019-03-07",16551,"INE093A01033"]
["HFCL","EQ",24.1,24.6,23.45,23.6,23.5,23.8,4909199,118311402.1,"2019-03-07",9115,"INE548A01028"]
["HGINFRA","EQ",266.05,285,257.4,271.5,270.6,266.75,205702,56403843.45,"2019-03-07",8447,"INE926X01010"]
["HGS","EQ",637.2,640.05,630,635.15,634.8,634.65,2227,1414693.1,"2019-03-07",410,"INE170I01016"]
["HIGHGROUND","EQ",7.25,7.25,6.9,7.1,7.2,7.35,17432,124066.8,"2019-03-07",69,"INE361M01021"]
["HIKAL","EQ",166.5,168.3,163.55,166.75,167.4,166.4,279718,46619622.25,"2019-03-07",3701,"INE475B01022"]
["HIL","EQ",1960,2052,1959.95,2014.3,2001,1963.2,21235,42949846.4,"2019-03-07",2117,"INE557A01011"]
["HILTON","EQ",20.3,24.35,20.3,24.25,24.25,20.3,208537,4981052,"2019-03-07",1119,"INE788H01017"]
["HIMATSEIDE","EQ",177.05,181.75,175.05,178.7,178.25,176.35,179812,32290527.7,"2019-03-07",3316,"INE049A01027"]
["HINDALCO","EQ",203.75,203.75,199.9,200.6,200.55,202.75,5533457,1115123446.2,"2019-03-07",55294,"INE038A01020"]
["HINDCOMPOS","EQ",231.8,238.95,231.8,235.95,236.85,238.5,523,123473.4,"2019-03-07",65,"INE310C01029"]
["HINDCOPPER","EQ",51.6,51.65,49.8,50.05,49.95,51.2,707554,35653831.8,"2019-03-07",5338,"INE531E01026"]
["HINDMOTORS","EQ",6.95,6.95,6.8,6.85,6.8,6.9,59363,407597.55,"2019-03-07",194,"INE253A01025"]
["HINDNATGLS","EQ",85.95,87,83.75,84.15,83.75,85.95,5664,480604.8,"2019-03-07",165,"INE952A01022"]
["HINDOILEXP","EQ",128.75,129.5,124.55,126.05,126.95,129,392591,49687900.95,"2019-03-07",3984,"INE345A01011"]
["HINDPETRO","EQ",248.1,253.7,246.5,249,247.9,246.45,9346838,2346092675.7,"2019-03-07",80974,"INE094A01015"]
["HINDUJAVEN","EQ",335.85,336.05,320.25,321.05,320.8,330.9,16263,5237115.55,"2019-03-07",930,"INE353A01023"]
["HINDUNILVR","EQ",1706.35,1720,1699.8,1705.4,1707.35,1699.8,1566441,2676722914.55,"2019-03-07",79955,"INE030A01027"]
["HINDZINC","EQ",268.15,271.2,266.5,269.85,269.5,268.1,540718,145453437.55,"2019-03-07",19273,"INE267A01025"]
["HIRECT","EQ",115,118,114,116.5,116.5,115.75,4785,554584.35,"2019-03-07",99,"INE835D01023"]
["HISARMETAL","EQ",41.75,43.1,41.75,42.45,42.45,42.45,4341,184443.9,"2019-03-07",20,"INE598C01011"]
["HITECH","EQ",174.8,174.8,168,170,170,170.15,7167,1219741.85,"2019-03-07",311,"INE106T01017"]
["HITECHCORP","EQ",109,109,108.75,108.75,108.75,110.75,71,7736.5,"2019-03-07",6,"INE120D01012"]
["HITECHGEAR","EQ",312.65,334,311,321.2,321.85,310.3,9733,3127390.55,"2019-03-07",366,"INE127B01011"]
["HMVL","EQ",115,115.8,110.05,112.3,112,113.4,19003,2140244.1,"2019-03-07",825,"INE871K01015"]
["HNGSNGBEES","EQ",3277,3277,3277,3277,3277,3277,1,3277,"2019-03-07",1,"INF732E01227"]
["HONAUT","EQ",22196.45,22196.65,21193.9,21975.25,22000,21996.35,1013,22225625.3,"2019-03-07",551,"INE671A01010"]
["HONDAPOWER","EQ",1116.55,1119.8,1091.9,1098.2,1092,1100.1,1101,1214874.8,"2019-03-07",266,"INE634A01018"]
["HOTELEELA","EQ",13.4,13.4,12.1,12.6,12.6,12.2,3342909,43288935.35,"2019-03-07",5208,"INE102A01024"]
["HOTELRUGBY","BE",1.65,1.65,1.65,1.65,1.65,1.7,161,265.65,"2019-03-07",3,"INE275F01019"]
["HOVS","EQ",145,146,140.5,141.15,140.7,144.15,10671,1521824.3,"2019-03-07",251,"INE596H01014"]
["HPL","EQ",57.25,60.25,57.25,57.65,58,58.5,108142,6360235.4,"2019-03-07",1220,"INE495S01016"]
["HSCL","EQ",123.8,123.8,119.1,119.95,119.75,121.4,385152,46563908.8,"2019-03-07",4233,"INE019C01026"]
["HSIL","EQ",242,246.75,237.05,241.15,240,241.6,85574,20724899.15,"2019-03-07",2029,"INE415A01038"]
["HTMEDIA","EQ",45.1,46.2,41.9,42.35,42.3,44.6,149083,6474921.3,"2019-03-07",1019,"INE501G01024"]
["HUBTOWN","EQ",37.75,38,36.35,36.5,36.5,37.4,47426,1745671.15,"2019-03-07",236,"INE703H01016"]
["HUDCO","EQ",46.65,46.9,45.25,45.4,45.3,46.3,1472341,67404556.5,"2019-03-07",10066,"INE031A01017"]
["IBREALEST","EQ",77.7,78,75.85,76.55,76.45,78.05,2469778,190088329.75,"2019-03-07",14607,"INE069I01010"]
["IBULHSGFIN","EQ",725,727.3,704.2,719.05,721.1,730.5,8561355,6130138296,"2019-03-07",146374,"INE148I01020"]
["IBULISL","EQ",330.8,330.8,301.2,316.85,315.5,315.45,144487,45485221,"2019-03-07",2056,"INE126M01010"]
["IBVENTURES","EQ",291,293.4,285,286.6,285.55,290.7,447440,129351931.15,"2019-03-07",9852,"INE274G01010"]
["ICICI500","EQ",148.1,149.97,144.73,146.45,145.01,148.1,193,28199.54,"2019-03-07",35,"INF109KC1CZ3"]
["ICICIB22","EQ",35.11,36.17,35.11,36.01,36.07,35.77,3466731,124772591.4,"2019-03-07",3560,"INF109KB15Y7"]
["ICICIBANK","EQ",371.5,374,368.5,370.8,370.3,371.95,15355303,5693784331,"2019-03-07",123402,"INE090A01021"]
["ICICIGI","EQ",977,979,946,951.65,957,969.1,330109,317419622.25,"2019-03-07",21091,"INE765G01017"]
["ICICIGOLD","EQ",31.4,31.4,28.75,29.15,29.1,29.35,33014,953729.1,"2019-03-07",195,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,6691,6690987.32,"2019-03-07",23,"INF109KC1KT9"]
["ICICILOVOL","EQ",87,87.91,87,87.67,87.67,87.8,491,42910.57,"2019-03-07",9,"INF109KB10T8"]
["ICICIMCAP","EQ",65.6,65.64,65.05,65.32,65.05,65.62,4218,275967.31,"2019-03-07",50,"INF109KB1XT3"]
["ICICINF100","EQ",119,119.91,119,119.15,119.15,119.5,689,82207.1,"2019-03-07",14,"INF109KA1962"]
["ICICINIFTY","EQ",115,115.7,115,115.28,115.1,115,40707,4691675.12,"2019-03-07",3342,"INF109K012R6"]
["ICICINV20","EQ",55.7,55.75,55.35,55.37,55.45,55.75,3696,205260.32,"2019-03-07",50,"INF109KB1WY5"]
["ICICINXT50","EQ",27.9,27.99,27.56,27.56,27.56,27.75,10869,301182.02,"2019-03-07",201,"INF109KC1NS5"]
["ICICIPRULI","EQ",340.95,340.95,327.7,330.2,328.4,341.4,3415324,1135602202.75,"2019-03-07",48502,"INE726G01019"]
["ICICISENSX","EQ",387.54,388.94,386.6,388.13,388.13,386,27,10454.75,"2019-03-07",4,"INF346A01034"]
["ICIL","EQ",38.95,41,38,40.5,40.4,38.1,1931784,76536563.35,"2019-03-07",5421,"INE483B01026"]
["ICRA","EQ",2857,2865,2848,2852.65,2849.05,2856.85,7383,21072532.4,"2019-03-07",417,"INE725G01011"]
["IDBI","EQ",46,46.1,43.75,44.05,43.85,45.7,19083532,854271814.5,"2019-03-07",22893,"INE008A01015"]
["IDBIGOLD","EQ",2940.05,3000,2932.05,3000,3000,2953.4,1406,4198044.25,"2019-03-07",42,"INF397L01554"]
["IDEA","EQ",31.6,33.1,31.3,32,32.1,31.25,65578537,2112085527.6,"2019-03-07",101738,"INE669E01016"]
["IDFC","EQ",40.4,41.3,39.8,40,39.95,40.85,6867056,277948689.3,"2019-03-07",10323,"INE043D01016"]
["IDFCFIRSTB","EQ",49.9,51.1,48.6,48.95,49,51.25,45974354,2284235735.25,"2019-03-07",67497,"INE092T01019"]
["IDFNIFTYET","EQ",114.74,114.74,114.74,114.74,114.74,114.02,1,114.74,"2019-03-07",1,"INF194KA1U07"]
["IEX","EQ",160.1,161.35,157.8,160.7,160,157.75,82619,13219105.15,"2019-03-07",1844,"INE022Q01020"]
["IFBAGRO","EQ",487,499,482.2,493.9,498,487.25,3222,1578739,"2019-03-07",341,"INE076C01018"]
["IFBIND","EQ",929.9,945,877.3,883.35,883,930.15,14985,13513018.8,"2019-03-07",1618,"INE559A01017"]
["IFCI","EQ",14.1,14.1,13.7,13.8,13.85,14.05,2907442,40305288.05,"2019-03-07",6636,"INE039A01010"]
["IFGLEXPOR","EQ",225.1,229,220,227.7,228.9,220,3297,743103.85,"2019-03-07",135,"INE133Y01011"]
["IGARASHI","EQ",413.8,413.8,396,398.9,398.25,409.55,24656,9947436.4,"2019-03-07",1178,"INE188B01013"]
["IGL","EQ",292.4,293.95,287.65,289.3,290,290.4,1403724,407517166,"2019-03-07",29918,"INE203G01027"]
["IGPL","EQ",307.95,312,301,309.65,309,301.25,30881,9445037.15,"2019-03-07",738,"INE204A01010"]
["IIFL","EQ",362,368.7,358.45,362.6,361.8,361,612416,222459861.7,"2019-03-07",10948,"INE530B01024"]
["IITL","EQ",68.65,69,68.5,68.5,68.5,66.95,55,3787.5,"2019-03-07",4,"INE886A01014"]
["IL&FSENGG","BE",9.45,9.5,9.1,9.3,9.3,9.1,26725,249565.95,"2019-03-07",263,"INE369I01014"]
["IL&FSTRANS","EQ",6.75,6.75,6.55,6.7,6.6,6.55,257387,1714005.75,"2019-03-07",605,"INE975G01012"]
["IMFA","EQ",267.7,271.5,261.3,268.65,267.95,267.85,24461,6507212.6,"2019-03-07",982,"INE919H01018"]
["IMPAL","EQ",901.6,920,892,911.95,905.25,879.65,3550,3241265.45,"2019-03-07",1089,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.35,6200,2170,"2019-03-07",4,"INE691G01015"]
["INDBANK","EQ",10,10.35,9.9,10,9.95,9.9,69673,709607.1,"2019-03-07",368,"INE841B01017"]
["INDHOTEL","EQ",140.6,143.2,138.35,142.2,141.5,139.75,2607465,364794623.4,"2019-03-07",12273,"INE053A01029"]
["INDIACEM","EQ",97.4,98.7,95.4,96.5,96.4,97.35,6520963,632149965.7,"2019-03-07",23440,"INE383A01012"]
["INDIAGLYCO","EQ",308.95,315.9,306.1,309.6,308.5,304.15,823404,255594491,"2019-03-07",15765,"INE560A01015"]
["INDIANB","EQ",253.9,253.9,247.7,249.8,249,255.1,2515167,631031503.45,"2019-03-07",19571,"INE562A01011"]
["INDIANCARD","EQ",100,102.9,100,102.9,102.9,102,291,29662.5,"2019-03-07",8,"INE061A01014"]
["INDIANHUME","EQ",300,307,298,298.9,299,298.05,47206,14285204.25,"2019-03-07",1101,"INE323C01030"]
["INDIGO","EQ",1234,1234,1210,1221.15,1220.1,1228.7,657385,803318372.75,"2019-03-07",21509,"INE646L01027"]
["INDLMETER","EQ",46.7,48,45,45.55,45.2,45.8,4302,197779.7,"2019-03-07",52,"INE065B01013"]
["INDNIPPON","EQ",448.2,456.5,448,452.25,450,448,12950,5853668.25,"2019-03-07",287,"INE092B01025"]
["INDOCO","EQ",186.2,191,183.5,185.8,185,183.45,24654,4589108,"2019-03-07",967,"INE873D01024"]
["INDORAMA","BE",34.6,34.6,34.5,34.5,34.5,34.6,5313,183381.5,"2019-03-07",17,"INE156A01020"]
["INDOSOLAR","BE",2.05,2.1,2,2.1,2.1,2,159501,332232.95,"2019-03-07",80,"INE866K01015"]
["INDOSTAR","EQ",346.5,362.5,346.3,355.2,355.75,347.6,44487,15787381.3,"2019-03-07",3828,"INE896L01010"]
["INDOTECH","EQ",119.9,132.5,117.1,121.65,121,112.6,149850,18918414.2,"2019-03-07",3929,"INE332H01014"]
["INDOTHAI","EQ",34.2,39.4,34.2,39.25,39,32.85,190032,7294969.4,"2019-03-07",1539,"INE337M01013"]
["INDOWIND","EQ",6,6.15,5.8,5.9,5.9,5.85,94900,565150.9,"2019-03-07",119,"INE227G01018"]
["INDRAMEDCO","EQ",39.25,39.55,38.45,39.2,39.05,38.9,30388,1186494.15,"2019-03-07",549,"INE681B01017"]
["INDSWFTLAB","EQ",45.8,46.5,44.2,44.65,44.6,45.95,16772,760032.95,"2019-03-07",221,"INE915B01019"]
["INDSWFTLTD","EQ",6.6,6.9,6.35,6.75,6.85,6.6,13134,87694.25,"2019-03-07",44,"INE788B01028"]
["INDTERRAIN","EQ",129.95,130.2,126,127.45,129,127.45,2633,339591.5,"2019-03-07",123,"INE611L01021"]
["INDUSINDBK","EQ",1534.9,1544.95,1520.15,1531.25,1531,1534.85,2128646,3262093454.45,"2019-03-07",110820,"INE095A01012"]
["INEOSSTYRO","EQ",555,555,540.8,551.95,545.9,547.85,1817,998423.1,"2019-03-07",166,"INE189B01011"]
["INFIBEAM","EQ",42.35,42.5,40.25,40.55,40.4,42.35,8404333,345323894.1,"2019-03-07",18712,"INE483S01020"]
["INFRABEES","EQ",311,313.09,309.75,311,311,309.67,72,22379.4,"2019-03-07",12,"INF732E01268"]
["INFRATEL","EQ",305.9,309.5,304.45,305.65,305.55,302.55,2653768,813876717.5,"2019-03-07",45691,"INE121J01017"]
["INFY","EQ",734,734.5,720.55,722.95,723.3,732.5,5951551,4313906549.5,"2019-03-07",132988,"INE009A01021"]
["INGERRAND","EQ",583,587.65,575,578.65,576,581.8,4612,2677027,"2019-03-07",365,"INE177A01018"]
["INOXLEISUR","EQ",291,299.9,291,293.3,295,291.35,244095,72525635.25,"2019-03-07",6502,"INE312H01016"]
["INOXWIND","EQ",76,80.65,75.2,76.2,76,77,101863,7971367.25,"2019-03-07",1636,"INE066P01011"]
["INSECTICID","EQ",670.75,671.5,661,667.3,661,669.25,6468,4316961.85,"2019-03-07",430,"INE070I01018"]
["INSPIRISYS","EQ",53.75,56.45,53,55,55,53.45,27228,1500357.8,"2019-03-07",86,"INE020G01017"]
["INTEGRA","BE",1.6,1.65,1.6,1.6,1.6,1.65,333,533.05,"2019-03-07",6,"INE418N01027"]
["INTELLECT","EQ",198.5,200.5,193.1,194.9,193.8,199.35,258392,50599593.1,"2019-03-07",7208,"INE306R01017"]
["INTENTECH","EQ",41.6,43.75,41.6,42.45,42.95,42.7,2868,121766.05,"2019-03-07",24,"INE781A01025"]
["INVENTURE","EQ",13.95,14.5,13.5,13.9,14,14.1,2596,36178,"2019-03-07",33,"INE878H01016"]
["IOB","EQ",14.3,14.65,14.15,14.4,14.4,14.2,749823,10784523,"2019-03-07",1829,"INE565A01014"]
["IOC","EQ",155.45,157.2,149.15,150.2,149.55,154.9,11340915,1726184589.65,"2019-03-07",79671,"INE242A01010"]
["IOLCP","EQ",195,197.95,192.55,194.25,193.8,194.75,210513,41261750,"2019-03-07",3159,"INE485C01011"]
["IPAPPM","EQ",482.85,488.7,476.15,479,477.9,486.2,45372,21829235.65,"2019-03-07",1129,"INE435A01028"]
["IPCALAB","EQ",872,880.3,861.95,870.45,869.9,872.8,230404,201138600.75,"2019-03-07",11844,"INE571A01020"]
["IRB","EQ",149.7,150.55,147.1,147.7,147.3,150.35,971220,143975775.5,"2019-03-07",7672,"INE821I01014"]
["IRCON","EQ",430.8,431,422.15,426.25,424.05,427.3,46910,19993686.35,"2019-03-07",1217,"INE962Y01013"]
["ISEC","EQ",226.6,236,223.2,229.95,230,229.8,251404,57685682.95,"2019-03-07",5235,"INE763G01038"]
["ISFT","EQ",151.4,152.15,145.55,148.5,150,144.95,23513,3531718.1,"2019-03-07",330,"INE566K01011"]
["ISMTLTD","BE",7.2,7.2,6.9,6.9,7.1,7.2,48128,340088.6,"2019-03-07",26,"INE732F01019"]
["ITC","EQ",286.7,291,285.85,290.1,289.5,285.75,14287507,4126277237.15,"2019-03-07",276711,"INE154A01025"]
["ITDC","EQ",285.5,288.9,280.1,281.45,280.95,285.4,40198,11411828.95,"2019-03-07",1247,"INE353K01014"]
["ITDCEM","EQ",115.35,117.4,114.65,115.25,114.65,115.35,44711,5175753.25,"2019-03-07",1376,"INE686A01026"]
["ITI","EQ",99.85,99.85,96.7,97.15,96.85,99.4,514512,50247108.2,"2019-03-07",3614,"INE248A01017"]
["IVC","EQ",5.15,5.35,5.15,5.35,5.35,5.1,159809,849846.3,"2019-03-07",266,"INE050B01023"]
["IVP","EQ",123,123,113.1,116.7,114,117.85,7006,818972.5,"2019-03-07",152,"INE043C01018"]
["IVRCLINFRA","EQ",1,1,1,1,1,0.95,344111,344111,"2019-03-07",128,"INE875A01025"]
["IVZINGOLD","EQ",2935,2935,2880,2915.55,2900,2938,123,356761,"2019-03-07",30,"INF205K01361"]
["IZMO","EQ",60.25,64.6,58.5,59.6,61,60.2,24449,1496822.85,"2019-03-07",536,"INE848A01014"]
["J&KBANK","EQ",49.4,49.8,45.5,46.05,46.25,49.4,1567969,74178368.8,"2019-03-07",8170,"INE168A01041"]
["JAGRAN","EQ",104,104.05,101.75,102.6,102.5,103.2,88032,9033469.4,"2019-03-07",4138,"INE199G01027"]
["JAGSNPHARM","EQ",28.1,29.5,28,28.25,28.7,28.6,1608,45944.65,"2019-03-07",47,"INE048B01027"]
["JAIBALAJI","EQ",19.3,19.35,18.5,18.85,19,18.45,66418,1273244.25,"2019-03-07",94,"INE091G01018"]
["JAICORPLTD","EQ",102.1,102.65,99.55,100.25,100.4,102.1,806649,81483237.5,"2019-03-07",5829,"INE070D01027"]
["JAIHINDPRO","BE",1.9,1.9,1.9,1.9,1.9,1.95,200,380,"2019-03-07",2,"INE343D01010"]
["JAMNAAUTO","EQ",61.7,61.85,60.15,60.4,60.45,61.45,546894,33255691.9,"2019-03-07",4484,"INE039C01032"]
["JAYAGROGN","EQ",194,221.8,192.05,213.1,213.5,189.3,340768,72453757.05,"2019-03-07",8897,"INE785A01026"]
["JAYBARMARU","EQ",273.95,273.95,264.55,266.7,265,272.55,12385,3325569.25,"2019-03-07",527,"INE571B01028"]
["JAYNECOIND","BE",4.9,4.9,4.8,4.9,4.9,4.7,34948,171100.2,"2019-03-07",57,"INE854B01010"]
["JAYSREETEA","EQ",72,75,71.6,72.3,72.25,71.95,119320,8710874.9,"2019-03-07",1366,"INE364A01020"]
["JBCHEPHARM","EQ",334.9,341.35,334.25,337.45,337.5,335.65,31202,10530445.2,"2019-03-07",656,"INE572A01028"]
["JBFIND","BE",19.9,20.65,19.45,20.35,20.25,19.7,81902,1665881.95,"2019-03-07",208,"INE187A01017"]
["JBMA","EQ",286.1,294.8,286.1,291.6,291.7,288.25,21351,6223920.1,"2019-03-07",981,"INE927D01028"]
["JCHAC","EQ",1898.9,1970.05,1898.9,1918.1,1930,1899.9,9234,17841842.65,"2019-03-07",1140,"INE782A01015"]
["JETAIRWAYS","EQ",241,249.95,237.4,242.25,241.2,240.6,7663929,1865381127.4,"2019-03-07",60720,"INE802G01018"]
["JHS","EQ",28.05,28.8,27.65,28.25,28.25,28.25,27738,788520,"2019-03-07",280,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.4,0.45,0.45,0.45,2602,1120.85,"2019-03-07",6,"INE026B01049"]
["JINDALPHOT","EQ",26.5,26.7,26.45,26.7,26.7,25.45,5266,140355,"2019-03-07",52,"INE796G01012"]
["JINDALPOLY","EQ",253.05,257.85,247.5,249.85,250.45,253.1,13653,3445723.85,"2019-03-07",892,"INE197D01010"]
["JINDALSAW","EQ",95,96.1,92.6,93.25,92.95,95.15,809544,76231778.25,"2019-03-07",6543,"INE324A01024"]
["JINDALSTEL","EQ",166.3,169.7,162.7,167.35,167,165.9,11111481,1852626393.5,"2019-03-07",77767,"INE749A01030"]
["JINDCOT","BE",4.25,4.45,4.2,4.4,4.4,4.25,7479,32302.15,"2019-03-07",18,"INE904J01016"]
["JINDRILL","EQ",109.5,109.6,103,103.5,103.5,108.15,51865,5512865.35,"2019-03-07",1033,"INE742C01031"]
["JINDWORLD","EQ",69.15,80.95,68.55,76.15,76.25,69.15,542319,41225854.35,"2019-03-07",4522,"INE247D01039"]
["JISLDVREQS","EQ",41.85,42.6,41.45,41.85,41.7,41.95,35913,1510291.3,"2019-03-07",438,"IN9175A01010"]
["JISLJALEQS","EQ",62,63.45,60.75,62.7,62.8,61.95,3656471,227959522.15,"2019-03-07",12663,"INE175A01038"]
["JITFINFRA","BE",14.5,15.75,14.25,15.75,15.75,15,6926,105709.45,"2019-03-07",40,"INE863T01013"]
["JKCEMENT","EQ",780,805,773.1,802.55,801,776.2,112701,89640554,"2019-03-07",6966,"INE823G01014"]
["JKIL","EQ",166.25,168,159,164.3,164.15,166.25,325979,53383081.2,"2019-03-07",7359,"INE576I01022"]
["JKLAKSHMI","EQ",340.05,346,340.05,343.2,343,342.2,43121,14821277.25,"2019-03-07",1297,"INE786A01032"]
["JKPAPER","EQ",148.1,149,144.35,145.65,146,147.75,641723,94229516.5,"2019-03-07",7895,"INE789E01012"]
["JKTYRE","EQ",93.5,93.85,92.05,92.25,92.15,93.4,1222193,113310343.5,"2019-03-07",7804,"INE573A01042"]
["JMA","EQ",168.05,169.9,167,168.8,168,171.25,805,135547,"2019-03-07",31,"INE412C01015"]
["JMCPROJECT","EQ",105.05,105.7,102.4,104.2,105.5,105.45,45307,4704751.35,"2019-03-07",559,"INE890A01024"]
["JMFINANCIL","EQ",85.9,88.5,85.05,85.7,85.35,85.35,701153,60937615.5,"2019-03-07",6961,"INE780C01023"]
["JMTAUTOLTD","EQ",2.85,2.9,2.8,2.8,2.85,2.8,56333,161631,"2019-03-07",164,"INE988E01036"]
["JOCIL","EQ",120.85,120.9,118.05,120.9,120.9,120.05,572,68869.45,"2019-03-07",13,"INE839G01010"]
["JPASSOCIAT","EQ",6.5,6.7,6.4,6.6,6.7,6.55,25616806,168192355.1,"2019-03-07",17445,"INE455F01025"]
["JPINFRATEC","EQ",3.65,3.75,3.5,3.55,3.5,3.6,5148939,18442543.2,"2019-03-07",951,"INE099J01015"]
["JPOLYINVST","EQ",35.85,35.85,31.1,31.8,31.2,31.75,6780,218266.2,"2019-03-07",82,"INE147P01019"]
["JPPOWER","EQ",2.35,2.45,2.3,2.45,2.45,2.25,19776750,47775442.1,"2019-03-07",3686,"INE351F01018"]
["JSL","EQ",42.55,42.55,40.5,41.45,41.15,42.2,735199,30343862.45,"2019-03-07",4491,"INE220G01021"]
["JSLHISAR","EQ",94.55,94.55,91.5,91.95,92.15,94.1,746252,68854783.7,"2019-03-07",3392,"INE455T01018"]
["JSWENERGY","EQ",69,72.6,67.8,70.3,70.15,68.5,4789377,340852414.65,"2019-03-07",22067,"INE121E01018"]
["JSWHL","EQ",2563.55,2867.95,2528.8,2738.95,2740,2563.3,10430,28821202.5,"2019-03-07",2554,"INE824G01012"]
["JSWSTEEL","EQ",290.4,294,285.4,289.7,289.95,289.95,7010707,2032890176.2,"2019-03-07",63141,"INE019A01038"]
["JTEKTINDIA","EQ",105.5,106.9,103.05,104.65,104.5,105.9,69316,7220809.45,"2019-03-07",612,"INE643A01035"]
["JUBILANT","EQ",764,793.8,764,785.55,788.55,765.55,610817,480448424.7,"2019-03-07",23579,"INE700A01033"]
["JUBLFOOD","EQ",1339,1360.8,1316,1326.2,1327.2,1327.25,2296736,3086496812.65,"2019-03-07",59144,"INE797F01012"]
["JUBLINDS","EQ",127,143,126.15,133.9,133.15,126.05,253575,34892338,"2019-03-07",4782,"INE645L01011"]
["JUNIORBEES","EQ",284,285.47,282.7,283.66,282.95,284.27,63167,17962365.19,"2019-03-07",1676,"INF732E01045"]
["JUSTDIAL","EQ",539.05,549,528,532.25,532.85,545.6,1442229,774803956.95,"2019-03-07",20028,"INE599M01018"]
["JYOTHYLAB","EQ",190.05,195,184,186.15,185.65,189.85,185985,35404210.7,"2019-03-07",4899,"INE668F01031"]
["KABRAEXTRU","EQ",73.7,74,72,73.9,73.95,72.1,18796,1373798.05,"2019-03-07",295,"INE900B01029"]
["KAJARIACER","EQ",566,578,563.4,567.3,565.9,561.9,753361,430824399.3,"2019-03-07",14202,"INE217B01036"]
["KAKATCEM","EQ",184.35,187.2,178.45,181.6,181,184.15,14113,2580213.15,"2019-03-07",550,"INE437B01014"]
["KALPATPOWR","EQ",400.15,407.4,396.8,403.05,404,400.15,38722,15586934.35,"2019-03-07",3809,"INE220B01022"]
["KALYANIFRG","BE",282.25,299.8,282.25,285.85,285.85,289.95,128,36839,"2019-03-07",5,"INE314G01014"]
["KAMATHOTEL","EQ",47.6,47.8,45.45,45.9,45.9,47.6,98140,4523779.65,"2019-03-07",606,"INE967C01018"]
["KAMDHENU","EQ",170.35,172.8,169.55,172.6,172.75,170.15,16469,2818997.2,"2019-03-07",315,"INE390H01012"]
["KANANIIND","EQ",4.55,4.75,4.55,4.75,4.75,4.75,2116,9696.85,"2019-03-07",10,"INE879E01037"]
["KANORICHEM","EQ",64.45,65.2,63.3,63.95,63.5,64.55,15028,969083,"2019-03-07",261,"INE138C01024"]
["KANSAINER","EQ",437.95,439.65,432,434,433.9,434.5,168418,73191964.95,"2019-03-07",4405,"INE531A01024"]
["KARDA","EQ",201.6,201.9,194.5,198.15,197.9,201.5,56366,11267270.9,"2019-03-07",471,"INE278R01018"]
["KARMAENG","EQ",17.9,17.9,16.45,17.55,17.3,17.7,2105,36651.1,"2019-03-07",29,"INE725L01011"]
["KARURVYSYA","EQ",71.8,72.05,70.5,70.7,70.7,71.05,746202,53032586.4,"2019-03-07",4342,"INE036D01028"]
["KAUSHALYA","EQ",0.9,0.9,0.9,0.9,0.9,0.9,4214,3792.6,"2019-03-07",1,"INE234I01010"]
["KAVVERITEL","EQ",5.45,5.5,5.1,5.45,5.45,5.25,7061,38164,"2019-03-07",50,"INE641C01019"]
["KAYA","EQ",776.95,784.7,760,764.15,760,776.95,4890,3780934.55,"2019-03-07",570,"INE587G01015"]
["KCP","EQ",91.75,93.75,90.5,92.7,92.9,91.4,32949,3038014.9,"2019-03-07",481,"INE805C01028"]
["KCPSUGIND","EQ",18.5,18.6,18.1,18.15,18.1,18.25,157922,2889309.2,"2019-03-07",446,"INE790B01024"]
["KDDL","EQ",446.55,462.4,446.45,454.3,455,454.75,235,106384.1,"2019-03-07",35,"INE291D01011"]
["KEC","EQ",280.4,281,269.3,273.9,274,277.5,254671,69683834.25,"2019-03-07",7843,"INE389H01022"]
["KECL","EQ",18.5,19,17.5,18.65,18.7,18.7,43732,810287.85,"2019-03-07",341,"INE134B01017"]
["KEI","EQ",392,395,382.1,391,392,391.05,148011,57778009.8,"2019-03-07",4691,"INE878B01027"]
["KELLTONTEC","BE",38.45,39,37.5,38.55,38.05,38.45,21654,828731.3,"2019-03-07",127,"INE164B01022"]
["KERNEX","BE",22.3,23.45,22.3,22.9,22.9,23.35,417,9311.45,"2019-03-07",3,"INE202H01019"]
["KESARENT","EQ",32.5,32.5,30,30.25,30,31.8,1965,61688.6,"2019-03-07",20,"INE133B01019"]
["KESORAMIND","EQ",76.9,76.9,73.25,73.65,73.5,76.65,252644,18831593.9,"2019-03-07",2409,"INE087A01019"]
["KGL","BE",1.7,1.7,1.65,1.7,1.7,1.65,1009104,1710048,"2019-03-07",231,"INE299C01024"]
["KHADIM","EQ",418,453.7,414.65,437.9,439,410.8,97271,42937821.8,"2019-03-07",4740,"INE834I01025"]
["KHAITANELE","BE",8.95,8.95,8.95,8.95,8.95,9.4,5,44.75,"2019-03-07",1,"INE761A01019"]
["KHAITANLTD","BE",40,41.6,37.75,41.6,41.6,39.65,2544,104019.05,"2019-03-07",31,"INE731C01018"]
["KHANDSE","BE",15.6,17.15,15.6,17.15,17.15,16.4,322,5366.3,"2019-03-07",4,"INE060B01014"]
["KICL","EQ",1694.95,1695,1606.45,1623.95,1628,1646.9,1845,3005436.55,"2019-03-07",399,"INE029L01018"]
["KILITCH","EQ",201.6,206.9,200.4,201.8,201.95,201.6,45090,9195044,"2019-03-07",1249,"INE729D01010"]
["KINGFA","EQ",694.85,694.85,672,690.8,692.9,679.25,1240,854113.95,"2019-03-07",100,"INE473D01015"]
["KIOCL","EQ",143,148,141.5,143.1,141.75,142.7,30448,4410290.35,"2019-03-07",864,"INE880L01014"]
["KIRIINDUS","EQ",467.4,467.95,442.6,450.8,450.05,465.3,99705,45329879.15,"2019-03-07",2836,"INE415I01015"]
["KIRLOSBROS","EQ",173.85,175,171.1,174.3,173.05,173.95,20864,3610349,"2019-03-07",474,"INE732A01036"]
["KIRLOSENG","EQ",190.5,190.55,185.1,186.1,185.5,188.35,5369,1003832.9,"2019-03-07",278,"INE146L01010"]
["KIRLOSIND","EQ",820,823.25,791.05,812.35,812,795.8,460,374685,"2019-03-07",101,"INE250A01039"]
["KITEX","EQ",98,98,96,96.7,97,96.8,33975,3287267.9,"2019-03-07",422,"INE602G01020"]
["KKCL","EQ",1235.05,1260,1211,1246.8,1252,1220.05,2294,2854938.15,"2019-03-07",686,"INE401H01017"]
["KMSUGAR","EQ",9.35,10.55,9.35,9.65,9.6,9.3,937806,9358806.55,"2019-03-07",2044,"INE157H01023"]
["KNRCON","EQ",235.5,240,233,234.75,233.5,234.55,116547,27560029.75,"2019-03-07",3776,"INE634I01029"]
["KOHINOOR","EQ",33.65,34.3,33.15,33.55,33.4,32.65,461371,15586470.1,"2019-03-07",3195,"INE080B01012"]
["KOKUYOCMLN","EQ",100.55,100.55,96.3,97.6,98,98.95,24950,2438108.05,"2019-03-07",246,"INE760A01029"]
["KOLTEPATIL","EQ",249.5,252.2,245.1,246.5,246.7,247.8,47645,11860691.15,"2019-03-07",1853,"INE094I01018"]
["KOPRAN","EQ",42.6,42.85,41.55,42.45,42.5,41.8,105171,4445469.25,"2019-03-07",1045,"INE082A01010"]
["KOTAKBANK","EQ",1244,1246,1235.2,1237.2,1235.7,1241.3,1434561,1779669852.9,"2019-03-07",46179,"INE237A01028"]
["KOTAKBKETF","EQ",282.87,285.46,281.56,284.28,284.57,282.84,1048394,297825620.28,"2019-03-07",283,"INF174K01F59"]
["KOTAKGOLD","EQ",280.95,281.7,280.25,281,280.5,282.25,66519,18689604.75,"2019-03-07",255,"INF373I01049"]
["KOTAKNIFTY","EQ",112.25,117.7,112.25,113.22,113.13,113.14,21852,2472162.12,"2019-03-07",212,"INF174K014P6"]
["KOTAKNV20","EQ",56.8,57.5,56.5,56.9,57,57.1,19792,1129284.38,"2019-03-07",118,"INF174K01Z71"]
["KOTAKPSUBK","EQ",290,294.94,290,293.04,293,291.9,683,200090.2,"2019-03-07",43,"INF373I01023"]
["KOTARISUG","EQ",10.5,10.5,9.3,10,10.05,10.25,46014,451780.55,"2019-03-07",131,"INE419A01022"]
["KOTHARIPET","EQ",19.45,19.7,18.85,19.2,19.25,19.15,6676,129419.9,"2019-03-07",67,"INE720A01015"]
["KOTHARIPRO","EQ",96.7,96.7,88,93.15,93,92.95,3805,357681.05,"2019-03-07",278,"INE823A01017"]
["KPRMILL","EQ",586,595,578.85,588.4,586.95,585.8,174870,103184691.55,"2019-03-07",1234,"INE930H01023"]
["KRBL","EQ",376,382,366.7,369.45,367.55,373.4,88929,33244389.35,"2019-03-07",2983,"INE001B01026"]
["KREBSBIO","EQ",95.3,95.3,91.2,92,92,91.35,390,36175,"2019-03-07",22,"INE268B01013"]
["KRIDHANINF","EQ",45.3,45.3,43,43.8,43,45.2,104703,4635355.25,"2019-03-07",1350,"INE524L01026"]
["KSB","EQ",675.6,686.65,674.95,677.05,679,681.7,1182,802945.55,"2019-03-07",131,"INE999A01015"]
["KSCL","EQ",429.2,433.7,418.4,420.95,420.8,426.55,815204,346983251.3,"2019-03-07",12539,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.2,489532,80252.8,"2019-03-07",131,"INE216D01026"]
["KSK","EQ",1.1,1.1,1.05,1.05,1.05,1.1,1207968,1270253.7,"2019-03-07",366,"INE143H01015"]
["KSL","EQ",215.95,217.05,210,211.55,212.45,213.65,35306,7525486.65,"2019-03-07",1330,"INE907A01026"]
["KTIL","EQ",59.8,64.4,58.8,60.7,60.5,58.9,8610,531846.55,"2019-03-07",112,"INE096L01025"]
["KTKBANK","EQ",121.15,122.3,118.6,120.4,120.55,120.95,1922132,231335261.15,"2019-03-07",8762,"INE614B01018"]
["KWALITY","EQ",7,7.1,6.9,7.1,7.1,6.8,1860116,13153616,"2019-03-07",1615,"INE775B01025"]
["L&TFH","EQ",141.8,141.8,138.75,140.75,140.8,141.05,5311626,746780581.55,"2019-03-07",38337,"INE498L01015"]
["LAKSHVILAS","EQ",81.75,82.7,72.75,72.85,73,80.8,6690118,501993460.85,"2019-03-07",20615,"INE694C01018"]
["LALPATHLAB","EQ",1020,1025.95,1005.05,1011.7,1006,1019.65,47393,48152969.55,"2019-03-07",9216,"INE600L01024"]
["LAMBODHARA","EQ",40.7,41.95,40,41.55,41.5,40.25,11582,473483.9,"2019-03-07",138,"INE112F01022"]
["LAOPALA","EQ",213.4,217.25,207,211.35,212.8,211.8,84791,18099738.9,"2019-03-07",1569,"INE059D01020"]
["LASA","BE",24,24.85,23.65,24.8,24.85,23.7,36398,884836.2,"2019-03-07",126,"INE670X01014"]
["LAURUSLABS","EQ",365,365,350.3,351.1,350.65,355.5,7571,2678108.85,"2019-03-07",627,"INE947Q01010"]
["LAXMIMACH","EQ",6111,6390,6065.4,6277.55,6298,6078.25,29230,182621869.6,"2019-03-07",2615,"INE269B01029"]
["LEEL","EQ",21.8,22.75,21.1,22.75,22.75,21.7,698908,15557777.5,"2019-03-07",1680,"INE245C01019"]
["LEMONTREE","EQ",78.4,81.85,78,80.25,80.5,78.3,572204,45743920.9,"2019-03-07",8141,"INE970X01018"]
["LFIC","BE",73,74.95,73,73.9,74.95,75.65,379,27830.45,"2019-03-07",6,"INE850E01012"]
["LGBBROSLTD","EQ",413.95,441,413.9,429.1,432,411.75,33240,14262252.5,"2019-03-07",1882,"INE337A01034"]
["LIBERTSHOE","EQ",147.45,149.4,144.15,145.25,145.75,146.95,232793,34229559.2,"2019-03-07",3802,"INE557B01019"]
["LICHSGFIN","EQ",488.95,489.95,481.4,488.05,488.1,489.95,2451200,1194462300.35,"2019-03-07",19236,"INE115A01026"]
["LICNETFGSC","EQ",17.85,17.85,17.59,17.85,17.85,17.9,153,2721.17,"2019-03-07",6,"INF767K01MV5"]
["LICNETFN50","EQ",114.79,114.8,113,114.8,114.8,112.75,406,45971.4,"2019-03-07",9,"INF767K01OS7"]
["LINCOLN","EQ",189.85,199.7,187.5,190.1,190.5,189.45,79797,15421845.35,"2019-03-07",1867,"INE405C01035"]
["LINCPEN","EQ",212.95,213,203.15,204.5,203.3,212.1,8951,1848796.9,"2019-03-07",262,"INE802B01019"]
["LINDEINDIA","EQ",551.1,562,540,554.9,555.95,552.3,95228,52662293.7,"2019-03-07",3173,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,538500,538500177.94,"2019-03-07",2925,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000,1000,7017,7016967.52,"2019-03-07",59,"INF740KA1EU7"]
["LOKESHMACH","EQ",47.55,48.9,45.85,48.1,48.5,47.6,6797,325910.75,"2019-03-07",139,"INE397H01017"]
["LOTUSEYE","EQ",25,25,23.75,24.15,24.25,24.5,5456,131197.45,"2019-03-07",42,"INE947I01017"]
["LOVABLE","EQ",107.5,113.35,107,108.55,107.5,106.8,126446,13940715.15,"2019-03-07",2030,"INE597L01014"]
["LPDC","EQ",3.8,4.05,3.8,4,4.05,3.9,9813,38784.1,"2019-03-07",26,"INE197J01017"]
["LSIL","EQ",1.1,1.15,1.05,1.1,1.1,1.1,1121681,1252718.2,"2019-03-07",674,"INE093R01011"]
["LT","EQ",1323.85,1357.3,1310,1352.4,1350,1317,6207580,8361404533.2,"2019-03-07",190072,"INE018A01030"]
["LTI","EQ",1650,1667.6,1635.3,1640.4,1640,1649.9,108095,178213534.15,"2019-03-07",11659,"INE214T01019"]
["LTTS","EQ",1545,1555.4,1525.1,1530.45,1528,1542.95,81888,125668032.05,"2019-03-07",5994,"INE010V01017"]
["LUMAXIND","EQ",1737.8,1776.95,1737.75,1763.2,1770,1720.6,2589,4554168,"2019-03-07",518,"INE162B01018"]
["LUMAXTECH","EQ",158,158.15,151.15,156,156,157.3,42451,6552144.2,"2019-03-07",1064,"INE872H01027"]
["LUPIN","EQ",788,803.5,785.3,792,792,789.05,1852651,1475972466.6,"2019-03-07",42480,"INE326A01037"]
["LUXIND","EQ",1277.9,1299.9,1245,1264.9,1252,1267.1,43242,54995502.25,"2019-03-07",2922,"INE150G01020"]
["LYKALABS","EQ",25.95,25.95,24.7,25,25.05,25.2,10015,250669.35,"2019-03-07",121,"INE933A01014"]
["LYPSAGEMS","EQ",6.95,6.95,6.95,6.95,6.95,6.65,3321,23080.95,"2019-03-07",15,"INE142K01011"]
["M&M","EQ",661.7,677.5,654.2,671.8,671.8,658.9,8703088,5812326326.8,"2019-03-07",114638,"INE101A01026"]
["M&MFIN","EQ",441.1,442,435,437.7,437.35,440.45,823806,360909391.2,"2019-03-07",16974,"INE774D01024"]
["M100","EQ",18.06,18.39,18.02,18.29,18.3,18.33,4783,87220.34,"2019-03-07",64,"INF247L01023"]
["M50","EQ",108,108.22,106.63,107,107,107.49,533,57212.14,"2019-03-07",16,"INF247L01536"]
["MAANALU","EQ",99.85,102.8,96.1,97.95,96.1,100.5,5918,591225.4,"2019-03-07",276,"INE215I01019"]
["MADHAV","EQ",48,48.15,46.65,47.45,48.15,47.4,9083,433814.75,"2019-03-07",77,"INE925C01016"]
["MADHUCON","BE",5.75,5.75,5.55,5.7,5.75,5.75,17370,98819.6,"2019-03-07",47,"INE378D01032"]
["MADRASFERT","EQ",22.6,22.6,21.65,21.85,21.8,22.15,66120,1457272.9,"2019-03-07",335,"INE414A01015"]
["MAGADSUGAR","EQ",133.95,134.9,125.55,128.25,126.55,130,21240,2772473.5,"2019-03-07",279,"INE347W01011"]
["MAGMA","EQ",113.8,117.4,111.8,115.45,117,113.45,415237,47335342.55,"2019-03-07",2617,"INE511C01022"]
["MAGNUM","EQ",5.5,6.45,5.5,6.25,6.3,5.7,35437,206755.75,"2019-03-07",152,"INE387I01016"]
["MAHABANK","EQ",13.35,13.65,13.25,13.3,13.25,13.4,607745,8147754.65,"2019-03-07",1168,"INE457A01014"]
["MAHAPEXLTD","BE",102.7,108.7,102.7,106,106,103.55,5712,611712.85,"2019-03-07",46,"INE843B01013"]
["MAHASTEEL","EQ",161.2,166,160,165.5,164.5,162.1,98478,16214523.15,"2019-03-07",1151,"INE451L01014"]
["MAHINDCIE","EQ",240,241,237.35,239,239.7,240.5,62783,15032519.3,"2019-03-07",2290,"INE536H01010"]
["MAHLIFE","EQ",378.15,379.8,372,373.55,373,377.85,38494,14529945,"2019-03-07",963,"INE813A01018"]
["MAHLOG","EQ",480,495,475,490.05,488.05,476.8,17912,8734817.75,"2019-03-07",1066,"INE766P01016"]
["MAHSCOOTER","EQ",3262.05,3295,3262.05,3278.35,3272.1,3261,2300,7539836.85,"2019-03-07",393,"INE288A01013"]
["MAHSEAMLES","EQ",478.9,478.9,470,471.45,471.25,473.7,7087,3349724.8,"2019-03-07",582,"INE271B01025"]
["MAITHANALL","EQ",504.45,509.8,498,498.3,498,504.95,30687,15456197.3,"2019-03-07",1053,"INE683C01011"]
["MAJESCO","EQ",486.3,487.9,480.65,483.6,482.15,486.85,12482,6033516.85,"2019-03-07",1156,"INE898S01029"]
["MALUPAPER","EQ",31.5,31.5,28.8,29.4,29.3,30.05,11608,343520.05,"2019-03-07",80,"INE383H01017"]
["MAN50ETF","EQ",110.9,110.9,110.9,110.9,110.9,111.37,25,2772.5,"2019-03-07",1,"INF769K01EG9"]
["MANAKALUCO","EQ",7.5,7.5,7.3,7.3,7.3,7.25,9212,68558.7,"2019-03-07",35,"INE859Q01017"]
["MANAKCOAT","EQ",6.1,6.55,6.1,6.3,6.3,6.2,5571,34598.55,"2019-03-07",24,"INE830Q01018"]
["MANAKSIA","EQ",36.95,37.1,36.3,36.8,37,36.65,397359,14578801.55,"2019-03-07",969,"INE015D01022"]
["MANAKSTEEL","EQ",19,19.3,18.7,18.9,19.05,19.3,4527,85770.55,"2019-03-07",50,"INE824Q01011"]
["MANALIPETC","EQ",25.65,26.75,25.6,25.85,26.2,25.95,215595,5638887.45,"2019-03-07",1220,"INE201A01024"]
["MANAPPURAM","EQ",119,120.3,118,118.8,119,119.9,3559522,423276216.4,"2019-03-07",15870,"INE522D01027"]
["MANGALAM","EQ",51.95,56.45,51.4,56.45,56.45,51.35,43046,2375062.45,"2019-03-07",655,"INE584F01014"]
["MANGCHEFER","EQ",38.05,38.05,36.65,36.9,36.7,37.75,20771,772816.25,"2019-03-07",199,"INE558B01017"]
["MANGLMCEM","EQ",240.2,254,232,251.7,251.6,241.15,74556,18457393.65,"2019-03-07",1126,"INE347A01017"]
["MANGTIMBER","EQ",18.3,19.1,18.3,18.6,18.65,18.6,28429,533973.85,"2019-03-07",106,"INE805B01012"]
["MANINDS","EQ",68.05,68.6,66.3,67,66.65,68.6,95059,6428198,"2019-03-07",694,"INE993A01026"]
["MANINFRA","EQ",36.75,37,34.85,35.1,35,36.25,107091,3792249.35,"2019-03-07",516,"INE949H01023"]
["MANPASAND","EQ",86,101.5,86,98.95,98.1,87.35,1732125,167679842.85,"2019-03-07",12449,"INE122R01018"]
["MANUGRAPH","EQ",30.05,30.05,28.6,29.4,29.4,28.8,932,27268.65,"2019-03-07",19,"INE867A01022"]
["MARALOVER","EQ",28,29.45,28,28.25,28,28,11252,322097.45,"2019-03-07",69,"INE882A01013"]
["MARATHON","EQ",111,124.4,110.9,118.05,116.55,110.65,27161,3193565.55,"2019-03-07",895,"INE182D01020"]
["MARICO","EQ",336.95,339.6,335.25,337.8,337.5,336.85,1253611,423572032.3,"2019-03-07",20619,"INE196A01026"]
["MARKSANS","EQ",27,27.5,25.65,26.2,26.2,26.9,2452125,65078500.6,"2019-03-07",7783,"INE750C01026"]
["MARUTI","EQ",7078,7092.5,7002,7029.05,7020,7056.9,396771,2791820856.35,"2019-03-07",48429,"INE585B01010"]
["MASFIN","EQ",551.9,561,545.1,557.45,555.3,546.45,20503,11362694.45,"2019-03-07",674,"INE348L01012"]
["MASKINVEST","BE",34,34,33.25,33.25,33.25,35,495,16522.5,"2019-03-07",14,"INE885F01015"]
["MASTEK","EQ",423,430,416.95,425.2,423.85,425.8,39075,16582951.5,"2019-03-07",2286,"INE759A01021"]
["MATRIMONY","EQ",412.4,432,400.3,425.05,425.05,406.35,6884,2912491.5,"2019-03-07",360,"INE866R01028"]
["MAWANASUG","EQ",51.75,52.6,48.45,49.15,49,49.95,301671,15240701.25,"2019-03-07",2111,"INE636A01039"]
["MAXINDIA","EQ",66.55,66.9,65.1,65.55,65.6,66.05,1820708,119495230.35,"2019-03-07",2461,"INE153U01017"]
["MAXVIL","EQ",47.75,49.2,46.5,47.1,46.8,47.65,41674,1983461.2,"2019-03-07",361,"INE154U01015"]
["MAYURUNIQ","EQ",357.7,360.45,354.55,356.95,356,357.7,4954,1768785,"2019-03-07",402,"INE040D01038"]
["MAZDA","EQ",378.4,411.75,376,399.4,404,374.05,77113,30587534.75,"2019-03-07",3421,"INE885E01034"]
["MBECL","BE",8.5,8.5,8.1,8.5,8.5,8.4,10382,86138.6,"2019-03-07",38,"INE748A01016"]
["MBLINFRA","EQ",14.45,14.45,13.25,13.5,13.5,13.95,73330,1004290.5,"2019-03-07",235,"INE912H01013"]
["MCDHOLDING","EQ",24.7,24.9,23.8,24.5,24.5,24.7,4514,110247.1,"2019-03-07",63,"INE836H01014"]
["MCDOWELL-N","EQ",563.95,568.5,558.1,560.25,559.15,563.05,745615,419796056.1,"2019-03-07",23360,"INE854D01024"]
["MCLEODRUSS","EQ",92,96.6,91.95,93.5,93.65,92.8,215369,20317326.05,"2019-03-07",3203,"INE942G01012"]
["MCX","EQ",743.5,746.65,730.2,734.7,733,746.4,203780,149940547.6,"2019-03-07",6316,"INE745G01035"]
["MEGASOFT","BE",7.2,7.25,6.8,7.25,7.25,6.95,29193,206470.35,"2019-03-07",63,"INE933B01012"]
["MEGH","EQ",63,65,61.8,62.3,62.65,62.8,1292163,82188131.4,"2019-03-07",7624,"INE974H01013"]
["MELSTAR","BE",1,1,1,1,1,0.95,500,500,"2019-03-07",1,"INE817A01019"]
["MENONBE","EQ",82.8,85.55,82.1,84.05,83.6,82.1,87840,7378216.05,"2019-03-07",1053,"INE071D01033"]
["MEP","EQ",44.25,44.8,41.4,42.25,42.6,43.1,765751,33239658.7,"2019-03-07",3374,"INE776I01010"]
["MERCATOR","EQ",7.8,7.9,7.6,7.8,7.85,7.65,290472,2267782.05,"2019-03-07",554,"INE934B01028"]
["MERCK","EQ",3540,3542,3410.1,3455.25,3450,3509.85,23335,81215100.15,"2019-03-07",3369,"INE199A01012"]
["METALFORGE","BE",10.75,10.75,10,10.55,10.6,10.35,18033,187727.35,"2019-03-07",77,"INE425A01011"]
["METKORE","BE",1,1.1,1,1.05,1.05,1.05,17279,17372.25,"2019-03-07",21,"INE592I01029"]
["MFSL","EQ",406.2,416,404.9,409.7,410.5,408.25,367651,151184016.25,"2019-03-07",9581,"INE180A01020"]
["MGL","EQ",892,895.65,876,879.05,881,889.2,214478,190180621.25,"2019-03-07",10222,"INE002S01010"]
["MHRIL","EQ",220.95,222,215.2,220.25,220,218.85,55977,12244605.6,"2019-03-07",1572,"INE998I01010"]
["MIC","EQ",1.3,1.3,1.3,1.3,1.3,1.25,471006,612307.8,"2019-03-07",186,"INE287C01029"]
["MIDHANI","EQ",133,133.35,129.25,129.85,130,132.5,134028,17502889.2,"2019-03-07",1819,"INE099Z01011"]
["MINDACORP","EQ",149.9,150.7,144.25,145.4,145,149.45,73941,10801704.65,"2019-03-07",3099,"INE842C01021"]
["MINDAIND","EQ",334.5,349.9,331,341.3,342.75,331.65,353330,121435573.9,"2019-03-07",10092,"INE405E01023"]
["MINDTECK","EQ",40.4,41,38.65,40.75,41,40.6,14130,561637.45,"2019-03-07",94,"INE110B01017"]
["MINDTREE","EQ",923.25,935.55,915.85,920.2,920,917.1,1263678,1170137380.9,"2019-03-07",24452,"INE018I01017"]
["MIRCELECTR","EQ",23.85,23.9,23.1,23.25,23.35,23.8,158735,3712028.65,"2019-03-07",523,"INE831A01028"]
["MIRZAINT","EQ",60.05,61.4,57.5,57.85,57.8,59.75,522133,30961168.15,"2019-03-07",6695,"INE771A01026"]
["MMFL","EQ",569.7,576.95,561.1,572.85,573,560.05,45307,25703908.5,"2019-03-07",1501,"INE227C01017"]
["MMTC","EQ",28.8,29,28,28.15,28.15,28.85,932426,26393712.7,"2019-03-07",2779,"INE123F01029"]
["MODIRUBBER","BE",42.9,47,42.8,44,44,45,422,19028.8,"2019-03-07",7,"INE832A01018"]
["MOHITIND","EQ",9.25,9.8,8.6,9.05,9.5,9.25,6738,61578.3,"2019-03-07",52,"INE954E01012"]
["MOHOTAIND","EQ",43,43.35,40.8,41.2,41.25,41.75,16387,690383.25,"2019-03-07",180,"INE313D01013"]
["MOIL","EQ",165.75,165.75,162.5,163.6,163.4,165.75,157598,25785143.75,"2019-03-07",3871,"INE490G01020"]
["MOLDTECH","EQ",45,45,43.15,44.15,43.55,43.4,12986,570473.15,"2019-03-07",74,"INE835B01035"]
["MOLDTKPAC","EQ",282.75,283,275.05,277.85,276.25,280.45,20011,5571474.45,"2019-03-07",913,"INE893J01029"]
["MONSANTO","EQ",2601.05,2645,2577.35,2615.9,2610,2604.7,1982,5177073.25,"2019-03-07",565,"INE274B01011"]
["MONTECARLO","EQ",359.3,361.8,356.85,357.85,358.95,359.3,14577,5233667.15,"2019-03-07",658,"INE950M01013"]
["MORARJEE","EQ",24.75,25.95,23.75,24.75,24.55,23.4,6477,158931.75,"2019-03-07",69,"INE161G01027"]
["MOREPENLAB","EQ",18.9,19.2,18.6,18.75,18.75,18.95,382593,7216561.4,"2019-03-07",1139,"INE083A01026"]
["MOTHERSUMI","EQ",168,168,161.1,165.4,165.25,168.3,5561903,914176575.15,"2019-03-07",78753,"INE775A01035"]
["MOTILALOFS","EQ",590,608,587.75,601.7,600.6,585.2,135071,81085403.15,"2019-03-07",5823,"INE338I01027"]
["MOTOGENFIN","EQ",53,53.45,48.05,49.15,48.9,50.1,2753,139230.95,"2019-03-07",66,"INE861B01015"]
["MPHASIS","EQ",989.95,1003.05,972.55,996.6,999.15,990.95,186591,184074078.3,"2019-03-07",17114,"INE356A01018"]
["MPSLTD","EQ",481.95,496.9,480,494.15,495,488.15,5584,2744401.2,"2019-03-07",299,"INE943D01017"]
["MRF","EQ",58570,58594.85,57645.1,57839.75,57699,58566.4,4062,236021508.25,"2019-03-07",2415,"INE883A01011"]
["MRO-TEK","EQ",40,41.5,39.55,41.5,41.5,40.8,261,10464.65,"2019-03-07",17,"INE398B01018"]
["MRPL","EQ",71.5,71.85,70.3,70.8,71.1,71.05,606624,43053867.7,"2019-03-07",3953,"INE103A01014"]
["MSPL","EQ",15,15.25,14.3,14.8,15,15.4,38603,567198.1,"2019-03-07",188,"INE752G01015"]
["MTEDUCARE","EQ",64.75,65.05,63.5,63.9,64.2,63.3,25594,1642362.15,"2019-03-07",255,"INE472M01018"]
["MTNL","EQ",14.25,14.3,13.9,13.95,14,14.25,685482,9642095.4,"2019-03-07",1835,"INE153A01019"]
["MUKANDENGG","EQ",20,20,19.05,19.7,19.8,20,2037,39757.85,"2019-03-07",47,"INE022B01014"]
["MUKANDLTD","EQ",56.5,57.4,55,55.1,55.1,56.7,48900,2724256.6,"2019-03-07",780,"INE304A01026"]
["MUKTAARTS","EQ",39.85,40.5,38.6,39.15,39.15,40,7221,286685.3,"2019-03-07",153,"INE374B01019"]
["MUNJALAU","EQ",56.15,57.3,56,56.15,56.25,57.4,59742,3373641,"2019-03-07",694,"INE672B01032"]
["MUNJALSHOW","EQ",179.65,179.9,176.25,177,176.25,179.45,5734,1017148.95,"2019-03-07",228,"INE577A01027"]
["MURUDCERA","EQ",23.4,24.95,22.75,24.1,24.2,23,284147,6904093.45,"2019-03-07",1401,"INE692B01014"]
["MUTHOOTCAP","EQ",871.95,890,871.95,884.45,880.3,869.65,5875,5173831.3,"2019-03-07",551,"INE296G01013"]
["MUTHOOTFIN","EQ",565,578,560.65,572.8,574,567.65,513822,294081931.9,"2019-03-07",17129,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,126734,30545.85,"2019-03-07",63,"INE744I01034"]
["N100","EQ",502,502,489,493.87,490.01,501.58,8134,4015413.91,"2019-03-07",365,"INF247L01031"]
["NACLIND","EQ",31.6,31.6,30.1,30.5,30.55,30.95,82214,2508605,"2019-03-07",175,"INE295D01020"]
["NAGAFERT","EQ",7.1,7.25,6.9,7,7,7.15,396591,2827099.2,"2019-03-07",425,"INE454M01024"]
["NAGAROIL","EQ",0.45,0.45,0.4,0.45,0.45,0.4,7089989,3177940.7,"2019-03-07",862,"INE453M01018"]
["NAGREEKCAP","EQ",15.4,15.4,13.35,14.05,14.05,14.1,2310,32914.6,"2019-03-07",30,"INE245I01016"]
["NAGREEKEXP","EQ",23.75,24.7,22.9,23,23.6,23.75,6447,149516.9,"2019-03-07",44,"INE123B01028"]
["NAHARCAP","EQ",89.95,89.95,86.05,88.05,88,87,1249,110160.7,"2019-03-07",42,"INE049I01012"]
["NAHARINDUS","EQ",44.95,45,42.6,43.25,43.65,44.95,9419,411090.55,"2019-03-07",122,"INE289A01011"]
["NAHARPOLY","EQ",39.5,39.7,39,39.65,39.7,40,959,37774.75,"2019-03-07",26,"INE308A01027"]
["NAHARSPING","EQ",91.45,92.7,89.25,89.65,90,89.75,24235,2204774.05,"2019-03-07",268,"INE290A01027"]
["NATCOPHARM","EQ",563.6,570.25,563.2,569,569.05,561,327036,185963068,"2019-03-07",12792,"INE987B01026"]
["NATHBIOGEN","EQ",405.05,407.9,397.1,399.7,401.5,401.25,12157,4900778.55,"2019-03-07",846,"INE448G01010"]
["NATIONALUM","EQ",58.05,58.3,56.3,57.1,57.25,57.7,17212769,982383105.45,"2019-03-07",40790,"INE139A01034"]
["NATNLSTEEL","BE",5.75,5.95,5.7,5.75,5.8,5.95,30658,177869.7,"2019-03-07",59,"INE088B01015"]
["NAUKRI","EQ",1748,1748,1689.6,1706.8,1719.8,1733.5,131094,223834575.8,"2019-03-07",12340,"INE663F01024"]
["NAVINFLUOR","EQ",641.7,659,632,637.5,634,641.7,31711,20514485.5,"2019-03-07",2264,"INE048G01026"]
["NAVKARCORP","EQ",42.05,46.5,41.75,44.95,45,41.9,8361241,370473939.95,"2019-03-07",19697,"INE278M01019"]
["NAVNETEDUL","EQ",107,110.45,106.05,108.2,108.3,106.85,60814,6600836.4,"2019-03-07",1342,"INE060A01024"]
["NBCC","EQ",59.8,60,57.9,58.95,59,59.7,7068460,415982138,"2019-03-07",17961,"INE095N01031"]
["NBIFIN","EQ",1161.1,1179.9,1161,1168,1168,1181,54,62824.5,"2019-03-07",6,"INE365I01020"]
["NBVENTURES","EQ",110.85,111.85,108.9,109.25,108.9,110.4,98144,10819250.75,"2019-03-07",1731,"INE725A01022"]
["NCC","EQ",98.5,98.8,96.45,96.75,96.55,98.85,7157962,697132911.7,"2019-03-07",22665,"INE868B01028"]
["NCLIND","EQ",137.15,159.4,137.15,152.15,152.5,138.15,196366,29693669.1,"2019-03-07",3436,"INE732C01016"]
["NDGL","EQ",849,849,775,822.7,827,825.95,163,134077.4,"2019-03-07",52,"INE756C01015"]
["NDL","EQ",53.7,53.7,50.5,52.2,52.7,52.95,37661,1954593.3,"2019-03-07",419,"INE875G01030"]
["NDTV","EQ",35.7,38.25,35.25,36.45,36.25,35.45,46753,1728523.95,"2019-03-07",482,"INE155G01029"]
["NECCLTD","EQ",9.2,10.2,8.7,9.75,9.85,8.95,236507,2323910.35,"2019-03-07",648,"INE553C01016"]
["NECLIFE","EQ",18.9,20,18.65,19.35,19.6,18.8,222148,4307769.9,"2019-03-07",1792,"INE023H01027"]
["NELCAST","EQ",72,73,71.25,71.85,72,71.55,56092,4052485.35,"2019-03-07",791,"INE189I01024"]
["NELCO","EQ",273,274.35,265.55,267.35,267.65,264.05,97981,26470547.5,"2019-03-07",2463,"INE045B01015"]
["NESCO","EQ",460.1,470,444,446.85,446,466.4,34817,15799502.15,"2019-03-07",2234,"INE317F01035"]
["NESTLEIND","EQ",10340,10352.6,10165.1,10203.35,10166.15,10320.75,78052,800120339.9,"2019-03-07",21169,"INE239A01016"]
["NETWORK18","EQ",34.55,34.95,33.8,34.4,34.1,34.5,305921,10537611.8,"2019-03-07",1338,"INE870H01013"]
["NEULANDLAB","EQ",748,764,723.5,731.55,730,745,19390,14340052.9,"2019-03-07",1843,"INE794A01010"]
["NEWGEN","EQ",311,311,305,308.1,309,308.1,13747,4226639.85,"2019-03-07",544,"INE619B01017"]
["NEXTMEDIA","BE",26.5,26.5,26.25,26.4,26.4,26.4,307965,8133922.7,"2019-03-07",56,"INE747B01016"]
["NFL","EQ",35.55,36.1,35.4,35.65,35.7,35.7,208652,7462581.25,"2019-03-07",1362,"INE870D01012"]
["NH","EQ",229.1,229.45,220.55,222.85,221.7,226.8,10407,2338538.05,"2019-03-07",766,"INE410P01011"]
["NHPC","EQ",24,25.9,23.9,24.8,24.85,23.9,32646071,823009965.2,"2019-03-07",38533,"INE848E01016"]
["NIACL","EQ",208.5,208.5,196.2,198.3,197.65,205.5,150733,30672895.45,"2019-03-07",6143,"INE470Y01017"]
["NIBL","EQ",20.2,20.9,19.6,20.05,20.05,20.6,3755,77383.9,"2019-03-07",53,"INE047O01014"]
["NIFTYBEES","EQ",1160,1161.4,1153.06,1157.51,1157.1,1155.86,48892,56615637.68,"2019-03-07",900,"INF732E01011"]
["NIFTYEES","EQ",13899,13899,12812,13000,13000,12963.01,32,430056.15,"2019-03-07",22,"INF754K01EK3"]
["NIITLTD","EQ",90,94.25,89.2,90.9,90.8,89.3,4458189,411611866.15,"2019-03-07",22916,"INE161A01038"]
["NIITTECH","EQ",1324.4,1350,1317.1,1323.4,1329.4,1316.7,1136243,1518730869.75,"2019-03-07",44160,"INE591G01017"]
["NILAINFRA","EQ",7.35,8.9,7.35,7.8,7.85,7.45,3220203,26530174.25,"2019-03-07",2869,"INE937C01029"]
["NILASPACES","EQ",2.6,2.65,2.45,2.45,2.45,2.55,928523,2370263.45,"2019-03-07",349,"INE00S901012"]
["NILKAMAL","EQ",1390.25,1402.95,1370,1376.9,1375.15,1391.45,11768,16279700.85,"2019-03-07",1269,"INE310A01015"]
["NIPPOBATRY","EQ",720.05,730,720,720.2,720,728.25,216,156311.7,"2019-03-07",34,"INE567A01010"]
["NITCO","EQ",43.9,45.5,42.5,43.75,43.8,43.5,356930,15691827.9,"2019-03-07",1966,"INE858F01012"]
["NITESHEST","EQ",5.75,5.95,5.7,5.8,5.75,5.85,53801,311738.3,"2019-03-07",114,"INE639K01016"]
["NITINFIRE","EQ",1.6,1.6,1.6,1.6,1.6,1.55,22950,36720,"2019-03-07",29,"INE489H01020"]
["NITINSPIN","EQ",84,85.9,83.1,84.45,84.1,83.85,33062,2785623.7,"2019-03-07",428,"INE229H01012"]
["NKIND","EQ",38.7,38.7,38.7,38.7,38.7,40.9,400,15480,"2019-03-07",1,"INE542C01019"]
["NLCINDIA","EQ",69.45,69.65,68.1,68.5,68.6,68.85,377208,26005606.1,"2019-03-07",4075,"INE589A01014"]
["NMDC","EQ",107.75,109.3,107,108.95,108.6,107,5207221,564486654.2,"2019-03-07",28046,"INE584A01023"]
["NOCIL","EQ",141.85,142.75,138.3,139.75,139.45,141.8,501249,70310700.05,"2019-03-07",6444,"INE163A01018"]
["NOIDATOLL","EQ",6.45,6.45,5.9,6,6,6.05,405409,2470423.2,"2019-03-07",157,"INE781B01015"]
["NRAIL","EQ",358.45,358.45,331.4,334.55,333,352.55,16641,5620553.25,"2019-03-07",761,"INE740D01017"]
["NRBBEARING","EQ",203,207,198.05,199.7,199,203.25,113702,22961799.4,"2019-03-07",2671,"INE349A01021"]
["NSIL","EQ",985,1025.05,985,1010.9,1007.35,1018.55,154,155760.25,"2019-03-07",51,"INE023A01030"]
["NTL","BE",1.1,1.1,1.1,1.1,1.1,1.1,1,1.1,"2019-03-07",1,"INE333I01036"]
["NTPC","EQ",149.1,150.6,145.5,146.2,145.6,148.95,6947851,1022920623.05,"2019-03-07",40316,"INE733E01010"]
["NUCLEUS","EQ",358.05,360,353.05,355.6,354.3,359.3,5230,1866028.15,"2019-03-07",358,"INE096B01018"]
["NUTEK","EQ",0.35,0.35,0.3,0.3,0.3,0.35,98070,29449.5,"2019-03-07",13,"INE318J01027"]
["OBEROIRLTY","EQ",482.2,484.8,475.05,477,478.7,481.15,168153,80884906.6,"2019-03-07",14290,"INE093I01010"]
["OCCL","EQ",1139.9,1140.05,1126.4,1138.1,1139,1139.9,15306,17431824.85,"2019-03-07",282,"INE321D01016"]
["OFSS","EQ",3515.2,3526,3437.55,3451.55,3443,3510.5,30100,104677144.35,"2019-03-07",6571,"INE881D01027"]
["OIL","EQ",182,182.95,176.75,177.15,177.4,182.75,1370257,244242582.85,"2019-03-07",11429,"INE274J01014"]
["OILCOUNTUB","EQ",15.25,15.25,14.5,14.7,14.75,15.2,27156,400550.1,"2019-03-07",210,"INE591A01010"]
["OLECTRA","EQ",244.05,253.05,244.05,247.35,246.25,247.65,114643,28439357.9,"2019-03-07",3054,"INE260D01016"]
["OMAXAUTO","EQ",94.4,94.4,89.6,90.5,91.2,92.45,15975,1457645.15,"2019-03-07",281,"INE090B01011"]
["OMAXE","EQ",206.3,207.5,204.6,205.15,204.65,206.1,350551,72144241.2,"2019-03-07",3264,"INE800H01010"]
["OMKARCHEM","BE",18.2,18.25,18,18.25,18.25,17.4,10208,186051.5,"2019-03-07",37,"INE474L01016"]
["OMMETALS","EQ",34.1,34.35,33.35,33.7,33.35,34.35,25070,844807.05,"2019-03-07",163,"INE239D01028"]
["ONELIFECAP","BE",11.5,11.6,10.9,11.6,11.6,11.05,2292,25807.5,"2019-03-07",12,"INE912L01015"]
["ONGC","EQ",154.8,155.5,151.5,152.05,152,154.8,30210637,4611505690.9,"2019-03-07",108197,"INE213A01029"]
["ONMOBILE","EQ",34.2,35.45,33,33.25,33.2,33.8,378456,12910776.2,"2019-03-07",1600,"INE809I01019"]
["ONWARDTEC","EQ",62.05,62.7,59.2,61,61,62.35,6285,380226.75,"2019-03-07",126,"INE229A01017"]
["OPTIEMUS","EQ",103.35,103.45,100.4,102.8,100.4,99.2,12911,1322130.3,"2019-03-07",388,"INE350C01017"]
["OPTOCIRCUI","EQ",8.6,8.6,8.3,8.45,8.45,8.55,275709,2332034.05,"2019-03-07",469,"INE808B01016"]
["ORBTEXP","EQ",106,109.4,101.5,104.45,103.5,109.45,7830,818243,"2019-03-07",226,"INE231G01010"]
["ORICONENT","EQ",30.95,33.85,30.3,31.65,32,31.2,604045,19735947.55,"2019-03-07",3292,"INE730A01022"]
["ORIENTABRA","EQ",27.5,27.5,26.1,26.5,26.5,26.35,10811,288464.9,"2019-03-07",100,"INE569C01020"]
["ORIENTALTL","EQ",14.4,14.55,13.9,14.15,14,14.45,19219,272973.55,"2019-03-07",113,"INE998H01012"]
["ORIENTBANK","EQ",94.45,97.9,93,96.25,96.7,94.45,4893533,468862386.35,"2019-03-07",16793,"INE141A01014"]
["ORIENTBELL","EQ",168.35,176.8,167.15,171.55,168.2,168.15,12223,2114436.4,"2019-03-07",394,"INE607D01018"]
["ORIENTCEM","EQ",81,83.4,81,81.35,81,81.05,55410,4534434.1,"2019-03-07",1016,"INE876N01018"]
["ORIENTELEC","EQ",145.6,147.65,143.05,146.1,147.5,145.1,56128,8107761.25,"2019-03-07",746,"INE142Z01019"]
["ORIENTHOT","EQ",42.5,42.5,41.2,41.5,41.55,41.45,14811,614810.9,"2019-03-07",208,"INE750A01020"]
["ORIENTLTD","EQ",148.85,154.4,147,148.45,151.25,149.5,358,53212.1,"2019-03-07",27,"INE609C01024"]
["ORIENTPPR","EQ",37,37.4,36.2,36.7,36.85,36.75,554105,20410946.75,"2019-03-07",3432,"INE592A01026"]
["ORIENTREF","EQ",215.1,226.75,215.1,225.2,225.05,214.85,70929,15815086.7,"2019-03-07",2312,"INE743M01012"]
["ORISSAMINE","EQ",923,992.7,903.1,946.75,946.1,920.4,74181,71259733.3,"2019-03-07",6401,"INE725E01024"]
["ORTEL","BE",4.5,4.6,4.5,4.6,4.6,4.4,9830,44688.55,"2019-03-07",11,"INE849L01019"]
["ORTINLABSS","EQ",14.9,15.15,13.8,14.35,14,14.55,8887,131216.55,"2019-03-07",140,"INE749B01012"]
["OSWALAGRO","EQ",9.5,9.5,8.4,8.75,9.1,8.95,60273,524979.35,"2019-03-07",218,"INE142A01012"]
["PAGEIND","EQ",23250,23849,22950,23107.15,23110.05,23254.1,44443,1042487184.7,"2019-03-07",15529,"INE761H01022"]
["PAISALO","EQ",300,304.9,296.15,296.85,296.15,300,273,81494.8,"2019-03-07",21,"INE420C01042"]
["PALASHSECU","EQ",38.5,40,38.45,39.8,40,40.1,6599,256436.8,"2019-03-07",32,"INE471W01019"]
["PALREDTEC","EQ",30.2,32.75,30.2,31.25,31.45,30.7,8443,267413.75,"2019-03-07",145,"INE218G01033"]
["PANACEABIO","EQ",195.25,195.7,191.55,191.95,191.55,196.1,13601,2626063.9,"2019-03-07",368,"INE922B01023"]
["PANAMAPET","EQ",131.95,134,127.65,131.9,132,131.55,24581,3216833.1,"2019-03-07",443,"INE305C01029"]
["PAPERPROD","EQ",201.5,202.15,196.7,198.65,199,199.6,14081,2796381.4,"2019-03-07",322,"INE275B01026"]
["PARABDRUGS","BE",1.6,1.6,1.6,1.6,1.6,1.6,5690,9104,"2019-03-07",13,"INE618H01016"]
["PARACABLES","EQ",12.2,12.2,11.65,11.9,11.8,11.85,38480,455638.35,"2019-03-07",136,"INE074B01023"]
["PARAGMILK","EQ",245.9,245.9,240,241.35,241.5,245.8,100221,24298883.75,"2019-03-07",3238,"INE883N01014"]
["PARSVNATH","EQ",6.25,6.25,5.8,6,6,6.1,150814,911208.15,"2019-03-07",238,"INE561H01026"]
["PATELENG","EQ",28.8,29.45,28.05,28.25,28.2,28.95,141860,4060799.8,"2019-03-07",1028,"INE244B01030"]
["PATINTLOG","EQ",50.05,53.45,50.05,51.55,50.75,49.75,131369,6797728.95,"2019-03-07",1332,"INE529D01014"]
["PATSPINLTD","EQ",10.4,13,10.35,11.7,11.5,10.85,149748,1851222.35,"2019-03-07",536,"INE790C01014"]
["PCJEWELLER","EQ",78.2,81.5,78.15,79.25,79.45,78.35,14338707,1145663552,"2019-03-07",48029,"INE785M01013"]
["PDMJEPAPER","EQ",19.65,19.65,18.65,18.95,19.2,19.3,19548,373317.15,"2019-03-07",367,"INE865T01018"]
["PDPL","BE",8.4,8.55,8.4,8.55,8.55,8.4,2679,22728.6,"2019-03-07",6,"INE904D01019"]
["PDSMFL","EQ",260,265,258,258,258,259.95,459,119735,"2019-03-07",15,"INE111Q01013"]
["PEARLPOLY","EQ",14.4,14.4,13.05,13.5,13.3,14.4,2382,32470.3,"2019-03-07",32,"INE844A01013"]
["PEL","EQ",2568,2585.85,2525.9,2575.25,2579.9,2577.05,608039,1561905064.15,"2019-03-07",30201,"INE140A01024"]
["PENIND","EQ",39.9,40.6,37.7,39.7,39.5,39.45,959678,38330350.35,"2019-03-07",5277,"INE932A01024"]
["PENINLAND","EQ",9.6,9.75,9.3,9.3,9.4,9.45,338620,3227131.35,"2019-03-07",650,"INE138A01028"]
["PENPEBS","EQ",57.25,61.9,56.7,59.65,59.55,57.95,77714,4614747.8,"2019-03-07",487,"INE455O01019"]
["PERSISTENT","EQ",670.5,681.1,637.05,641.95,640.25,669.55,119009,78757076.05,"2019-03-07",10261,"INE262H01013"]
["PETRONENGG","EQ",21,21,20.1,20.2,20.7,21.15,24739,502461.25,"2019-03-07",87,"INE742A01019"]
["PETRONET","EQ",228,233,227.55,229,228.5,227.35,3169172,731706316.5,"2019-03-07",57439,"INE347G01014"]
["PFC","EQ",115.1,115.2,111.9,112.3,112.05,114.65,5317424,601219792.5,"2019-03-07",21059,"INE134E01011"]
["PFIZER","EQ",3300.85,3305.25,3211,3234.5,3220,3286.1,10454,34096116.95,"2019-03-07",1921,"INE182A01018"]
["PFOCUS","EQ",69.5,70,66,66.4,66.5,70,36943,2545619.7,"2019-03-07",336,"INE367G01038"]
["PFS","EQ",16.55,16.8,16.1,16.4,16.4,16.45,520601,8598967.65,"2019-03-07",1611,"INE560K01014"]
["PGEL","EQ",77.4,77.9,75.3,75.6,75.5,76.7,79153,6050085.7,"2019-03-07",1076,"INE457L01011"]
["PGHH","EQ",10651,10690.05,10381,10446,10385,10668.5,3433,36098023.5,"2019-03-07",1447,"INE179A01014"]
["PGIL","EQ",161,165,160,163.65,164,160.8,14089,2295296.9,"2019-03-07",143,"INE940H01014"]
["PHILIPCARB","EQ",178,183.95,175.4,178.15,177.75,176.6,1275176,229258793,"2019-03-07",15832,"INE602A01023"]
["PHOENIXLTD","EQ",635.1,642.9,623.3,625.6,627,635.1,14477,9128427.2,"2019-03-07",1653,"INE211B01039"]
["PIDILITIND","EQ",1144.5,1149.9,1130,1133.95,1131.05,1142.05,310567,354103500.55,"2019-03-07",15345,"INE318A01026"]
["PIIND","EQ",964,975.6,961.35,966.45,974.1,963.8,97860,94476629.25,"2019-03-07",7124,"INE603J01030"]
["PILANIINVS","EQ",2139.95,2139.95,2090.1,2110,2110,2108.2,271,572800.5,"2019-03-07",56,"INE417C01014"]
["PILITA","BE",6.45,6.55,6.45,6.55,6.55,6.55,3611,23495.85,"2019-03-07",15,"INE600A01035"]
["PIONDIST","EQ",148,150,145.05,147,147.45,146.75,5439,797034.9,"2019-03-07",170,"INE889E01010"]
["PIONEEREMB","EQ",26.7,26.95,26.15,26.5,26.25,26.85,8809,232919.35,"2019-03-07",70,"INE156C01018"]
["PIRPHYTO","BE",35.35,35.35,33.7,35.1,35.1,33.7,8954,314428.9,"2019-03-07",34,"INE122J01015"]
["PITTIENG","EQ",58.15,62.5,58,60.1,59.8,59.15,34076,2042567.65,"2019-03-07",681,"INE450D01021"]
["PKTEA","BE",171.5,171.5,161,171,171,164,321,54781.75,"2019-03-07",9,"INE431F01018"]
["PLASTIBLEN","EQ",190.05,191.55,184.15,189.9,190,191.75,6184,1172437,"2019-03-07",94,"INE083C01022"]
["PNB","EQ",82.45,86.2,81.3,85.45,85.4,82.4,48792690,4139723348.9,"2019-03-07",122281,"INE160A01022"]
["PNBGILTS","EQ",31.6,31.95,31.1,31.25,31.3,31.65,66942,2105564.2,"2019-03-07",565,"INE859A01011"]
["PNBHOUSING","EQ",907.8,907.8,886.35,888.8,889.7,901.65,188416,168414536.45,"2019-03-07",8272,"INE572E01012"]
["PNC","EQ",19,20.1,18,18.25,18,19.15,17961,337930.1,"2019-03-07",99,"INE392B01011"]
["PNCINFRA","EQ",138.45,138.45,133.3,135.55,135.55,136.95,1335920,180453449.5,"2019-03-07",2216,"INE195J01029"]
["PODDARHOUS","EQ",520.3,538.95,515.05,517,519.95,540.7,962,502129.1,"2019-03-07",67,"INE888B01018"]
["PODDARMENT","EQ",169.05,169.05,165,167,166,169.45,2254,378122.75,"2019-03-07",59,"INE371C01013"]
["POKARNA","EQ",173.45,175,167.4,172.8,171.5,173.05,72835,12548968.3,"2019-03-07",1126,"INE637C01025"]
["POLYMED","EQ",223.35,223.35,214.2,215.2,215,216.6,4024,866203.15,"2019-03-07",68,"INE205C01021"]
["POLYPLEX","EQ",513.95,524.9,512.55,517.4,515,511.9,42833,22210947.25,"2019-03-07",1307,"INE633B01018"]
["PONNIERODE","EQ",138,138,133.2,135.75,134.25,137.05,875,118855.9,"2019-03-07",47,"INE838E01017"]
["POWERGRID","EQ",187,189.5,184.6,187.15,186.95,184.5,6916242,1295313291.85,"2019-03-07",50067,"INE752E01010"]
["POWERMECH","EQ",926.9,944,922,940.95,935.05,935.05,1160,1079789.3,"2019-03-07",169,"INE211R01019"]
["PPAP","EQ",334.35,338,325.1,328.7,331,331.35,8162,2704687.95,"2019-03-07",424,"INE095I01015"]
["PRABHAT","EQ",56.55,58.7,55.8,56.35,56.3,57.1,63899,3653720.35,"2019-03-07",873,"INE302M01033"]
["PRADIP","BE",1.35,1.35,1.35,1.35,1.35,1.35,1700,2295,"2019-03-07",4,"INE495J01015"]
["PRAENG","EQ",9.3,9.65,9,9.25,9.25,9.5,24511,228332.75,"2019-03-07",54,"INE505C01016"]
["PRAJIND","EQ",164.4,167.9,157.15,158.85,158.8,161.95,13329166,2176180230.55,"2019-03-07",105508,"INE074A01025"]
["PRAKASH","EQ",93,95.5,91.6,93.05,92.95,92.75,1311204,123081813.35,"2019-03-07",6062,"INE603A01013"]
["PRAKASHCON","EQ",4.7,4.7,4.25,4.35,4.4,4.45,127521,552347.55,"2019-03-07",198,"INE023M01027"]
["PRAKASHSTL","EQ",0.35,0.4,0.35,0.4,0.4,0.35,23730,9171.65,"2019-03-07",19,"INE696K01024"]
["PRAXIS","EQ",176.15,179,170.25,173.15,171.95,180.1,108624,19067338.2,"2019-03-07",2738,"INE546Y01022"]
["PRECAM","EQ",59.55,61.8,58.15,60.1,59.3,58.8,52460,3119312.45,"2019-03-07",237,"INE484I01029"]
["PRECOT","EQ",47.9,47.9,44.1,47.5,47.5,46,363,16794.3,"2019-03-07",14,"INE283A01014"]
["PRECWIRE","EQ",217.05,220,217,218.7,218.6,217.7,3584,782797.8,"2019-03-07",127,"INE372C01029"]
["PREMEXPLN","EQ",248,272.6,242.6,264,262.55,248.4,88952,23490390.05,"2019-03-07",2565,"INE863B01011"]
["PREMIER","EQ",7.3,7.35,6.65,6.85,6.8,7,35735,247611.05,"2019-03-07",101,"INE342A01018"]
["PREMIERPOL","EQ",25.1,25.95,25,25.55,25,26.05,1427,35865.5,"2019-03-07",16,"INE309M01012"]
["PRESSMN","EQ",30.05,30.7,29.85,30.4,30.4,30.35,7467,226637.3,"2019-03-07",45,"INE980A01023"]
["PRESTIGE","EQ",205.75,207.9,204,204.7,204,205.25,924983,190089356.35,"2019-03-07",12007,"INE811K01011"]
["PRICOLLTD","EQ",41.55,41.55,40.2,40.5,40.35,41.45,73585,2992049.2,"2019-03-07",581,"INE726V01018"]
["PRIMESECU","EQ",40.2,40.9,40.05,40.5,40.25,40.7,6940,281497.95,"2019-03-07",67,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.5,0.5,0.45,144010,68066.9,"2019-03-07",73,"INE217G01027"]
["PROVOGE","BE",1.45,1.5,1.4,1.5,1.5,1.45,118529,171095.15,"2019-03-07",68,"INE968G01033"]
["PROZONINTU","EQ",28.9,29,28.5,28.6,28.6,29.05,47312,1358250.05,"2019-03-07",318,"INE195N01013"]
["PRSMJOHNSN","EQ",89.1,93,85.95,91.6,92.2,89.05,393056,35416207.2,"2019-03-07",4014,"INE010A01011"]
["PSB","EQ",27.9,27.95,27.35,27.65,27.7,27.65,110585,3064435,"2019-03-07",522,"INE608A01012"]
["PSL","BE",1.15,1.15,1.05,1.05,1.05,1.1,317728,335594.5,"2019-03-07",80,"INE474B01017"]
["PSPPROJECT","EQ",457,460,445,446.35,446,449.9,28724,12931943.3,"2019-03-07",2032,"INE488V01015"]
["PSUBNKBEES","EQ",320.01,327.2,320.01,325.88,325.99,321.15,766,249431.93,"2019-03-07",57,"INF732E01110"]
["PTC","EQ",81,81.65,78.5,79.15,78.9,80.7,289194,23172629.85,"2019-03-07",4719,"INE877F01012"]
["PTL","EQ",39.9,40.5,39.2,39.5,39.3,39.5,15227,605023.35,"2019-03-07",175,"INE034D01031"]
["PUNJABCHEM","EQ",681.4,681.4,670.5,673.4,670.55,681.2,895,604050.7,"2019-03-07",105,"INE277B01014"]
["PUNJLLOYD","EQ",2.6,2.6,2.6,2.6,2.6,2.5,402880,1047488,"2019-03-07",158,"INE701B01021"]
["PURVA","EQ",72.5,72.6,70.8,71.05,71.25,71.95,99195,7094690.9,"2019-03-07",1252,"INE323I01011"]
["PVR","EQ",1521,1528.65,1510.35,1519.55,1522,1526.3,130947,199064473.4,"2019-03-07",6710,"INE191H01014"]
["QGOLDHALF","EQ",1419.85,1419.85,1408.5,1411.8,1410,1420.95,210,296483.9,"2019-03-07",45,"INF082J01010"]
["QNIFTY","EQ",1124,1124,1124,1124,1124,1114.5,5,5620,"2019-03-07",1,"INF082J01028"]
["QUESS","EQ",763,772,754,763.45,763.9,759.9,75696,57692206.95,"2019-03-07",4839,"INE615P01015"]
["QUICKHEAL","EQ",234.3,234.8,231,233.05,232.5,233.55,183365,42698832.6,"2019-03-07",9607,"INE306L01010"]
["QUINTEGRA","BE",0.65,0.65,0.65,0.65,0.65,0.65,1251,813.15,"2019-03-07",2,"INE033B01011"]
["RADAAN","BE",3.35,3.35,3.05,3.1,3.1,3.2,13791,42786.95,"2019-03-07",11,"INE874F01027"]
["RADICO","EQ",398,398.25,389,391.25,391.5,396.5,338858,132807259.6,"2019-03-07",8308,"INE944F01028"]
["RADIOCITY","EQ",56.95,59.15,55.9,58.45,58.5,56.15,1066840,61891892.05,"2019-03-07",2477,"INE919I01024"]
["RAIN","EQ",106.95,111.9,102.3,106.95,107.1,105.25,2591722,280694781.05,"2019-03-07",21025,"INE855B01025"]
["RAINBOWPAP","BE",1,1,0.95,1,1,0.95,28313,27878.95,"2019-03-07",20,"INE028D01025"]
["RAJESHEXPO","EQ",571.9,582.4,570.25,571.7,570.95,569.9,215776,123925058.55,"2019-03-07",12069,"INE343B01030"]
["RAJSREESUG","EQ",24.5,24.5,23,23.05,23,23.85,17051,400357.1,"2019-03-07",134,"INE562B01019"]
["RALLIS","EQ",160,163.7,157.7,161.7,160.8,159.65,287262,46478489.9,"2019-03-07",3943,"INE613A01020"]
["RAMANEWS","EQ",23.9,24.2,23.75,23.95,23.75,24.2,8950,214114.15,"2019-03-07",48,"INE278B01020"]
["RAMASTEEL","EQ",96.05,98.4,96,96.7,96.95,97.8,49015,4767732.1,"2019-03-07",184,"INE230R01027"]
["RAMCOCEM","EQ",720,729.9,707.4,721.3,720.5,723.85,436638,313999377.35,"2019-03-07",10079,"INE331A01037"]
["RAMCOIND","EQ",206.9,208.5,203.25,204.15,204.5,206.5,37810,7789877.7,"2019-03-07",824,"INE614A01028"]
["RAMCOSYS","EQ",261.9,262,256.25,259.35,258.35,260.1,10947,2844653.95,"2019-03-07",403,"INE246B01019"]
["RAMGOPOLY","BE",2.9,2.9,2.9,2.9,2.9,2.9,50,145,"2019-03-07",1,"INE410D01017"]
["RAMKY","EQ",108.95,114.9,107.4,111.45,111.4,108.7,112935,12516761.4,"2019-03-07",2148,"INE874I01013"]
["RANASUG","EQ",4,4.05,3.9,3.95,3.9,3.9,638297,2559869.65,"2019-03-07",434,"INE625B01014"]
["RANEENGINE","EQ",457.05,463.1,452.2,453.35,452.5,456.55,746,338493.15,"2019-03-07",71,"INE222J01013"]
["RANEHOLDIN","EQ",1218.35,1274,1208.35,1232.7,1221,1218.3,3469,4297372.7,"2019-03-07",438,"INE384A01010"]
["RATNAMANI","EQ",877.35,900,877.35,885,885,873.4,9047,8042894.95,"2019-03-07",302,"INE703B01027"]
["RAYMOND","EQ",821.4,835.5,808,815.15,813.3,817.45,1277275,1048709825.25,"2019-03-07",26243,"INE301A01014"]
["RBL","EQ",568,581,561.05,575.55,576,574.2,7858,4501302.3,"2019-03-07",732,"INE244J01017"]
["RBLBANK","EQ",628.85,632.4,617.45,622.45,624.75,627.5,3413214,2136197091.5,"2019-03-07",54816,"INE976G01028"]
["RCF","EQ",58.15,58.7,57.6,57.8,57.8,58.25,1011535,58683041.55,"2019-03-07",6390,"INE027A01015"]
["RCOM","EQ",6.1,6.1,5.85,5.9,5.95,6.05,24126795,144651080.45,"2019-03-07",13686,"INE330H01018"]
["RECLTD","EQ",147,147,143.25,144.7,144.4,143.65,10116937,1461916498.4,"2019-03-07",39994,"INE020B01018"]
["REDINGTON","EQ",89.5,93.85,89.5,93,92.9,90.15,268371,24701726.85,"2019-03-07",3776,"INE891D01026"]
["REFEX","EQ",40.45,40.45,38.55,40.45,40.45,38.55,653041,26274828.05,"2019-03-07",1598,"INE056I01017"]
["REGENCERAM","BE",3.15,3.15,3.15,3.15,3.15,3,427,1345.05,"2019-03-07",4,"INE277C01012"]
["RELAXO","EQ",757.9,767,748,750.25,753,750.8,58813,44423771.35,"2019-03-07",2928,"INE131B01039"]
["RELCAPITAL","EQ",191.4,193.4,182.4,187.85,187.85,190.15,16474911,3079885113.45,"2019-03-07",134685,"INE013A01015"]
["RELCNX100","EQ",115.43,115.97,115,115.7,115.7,115.43,330,38059.12,"2019-03-07",17,"INF204K014N5"]
["RELCONS","EQ",50.51,50.96,50.26,50.7,50.71,50.71,5606,282902.95,"2019-03-07",32,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.82,29.82,29.74,29.74,29.74,29.83,98,2915.76,"2019-03-07",5,"INF204KA1MS3"]
["RELIANCE","EQ",1264,1279.8,1258.15,1270.25,1270,1264.8,8109259,10312571022.5,"2019-03-07",180667,"INE002A01018"]
["RELIGARE","EQ",29.9,30.4,28.9,29.6,29.5,29.25,350188,10463959.45,"2019-03-07",1289,"INE621H01010"]
["RELINFRA","EQ",136,137.6,132.1,133.3,133.45,134.7,12254216,1645054932.15,"2019-03-07",87073,"INE036A01016"]
["RELNV20","EQ",574.8,574.8,567,571.1,571.1,574.72,1193,680996.68,"2019-03-07",56,"INF204KA17D8"]
["REMSONSIND","EQ",86,90.9,82,86.3,86.15,86.1,3926,339960,"2019-03-07",194,"INE474C01015"]
["RENUKA","EQ",11.8,11.9,11.5,11.65,11.55,11.55,1772940,20784803.4,"2019-03-07",2000,"INE087H01022"]
["REPCOHOME","EQ",438,461,435.9,446.15,445.95,450.5,3530143,1588657389.5,"2019-03-07",50843,"INE612J01015"]
["REPRO","EQ",601.35,601.4,591.1,594.95,594.1,597.45,826,491610.25,"2019-03-07",158,"INE461B01014"]
["RESPONIND","EQ",94.9,94.9,92,92.75,93,92.9,87027,8073033.85,"2019-03-07",3846,"INE688D01026"]
["RETFMID150","EQ",62.3,62.6,62.3,62.4,62.4,62.4,15352,957289.9,"2019-03-07",6,"INF204KB1V68"]
["REVATHI","EQ",400,403,400,402.1,402,396.1,91,36518,"2019-03-07",10,"INE617A01013"]
["RHFL","EQ",31,31.6,29.05,29.9,29.85,30.5,504695,15219240.7,"2019-03-07",2063,"INE217K01011"]
["RICOAUTO","EQ",69.8,70,68,69.05,69,69.7,349154,24082407.7,"2019-03-07",3284,"INE209B01025"]
["RIIL","EQ",312.65,312.7,304.1,306.8,306.7,310.55,282603,87099388.2,"2019-03-07",8193,"INE046A01015"]
["RITES","EQ",254.3,258.65,246.35,255.15,252.9,253.5,356059,89558045.1,"2019-03-07",6889,"INE320J01015"]
["RJL","EQ",308,312,302.35,305.05,302.5,307.4,4407,1355886.15,"2019-03-07",111,"INE722H01016"]
["RKDL","EQ",9.25,9.45,8.6,9.05,8.85,9.2,21959,201130.5,"2019-03-07",88,"INE722J01012"]
["RKFORGE","EQ",522.4,537.25,522,525.55,529.4,524.8,307970,161848390.8,"2019-03-07",2043,"INE399G01015"]
["RMCL","EQ",20.95,21.5,20.4,21.2,21.05,20.95,190503,4019817.6,"2019-03-07",606,"INE172H01014"]
["RML","EQ",413,417.95,408,413,410,409.6,4306,1782030.6,"2019-03-07",336,"INE050H01012"]
["RNAM","EQ",184.9,200.75,182.75,194.25,194.7,183.9,1256835,244047912.75,"2019-03-07",15855,"INE298J01013"]
["RNAVAL","EQ",12.7,12.7,11.7,11.75,11.8,12.3,1743000,20863781.35,"2019-03-07",3117,"INE542F01012"]
["ROHITFERRO","BE",1.25,1.25,1.25,1.25,1.25,1.2,500,625,"2019-03-07",1,"INE248H01012"]
["ROHLTD","EQ",118.9,118.9,114.3,116.35,115.7,119,13259,1542360.9,"2019-03-07",477,"INE283H01019"]
["ROLLT","BE",2.65,2.65,2.65,2.65,2.65,2.65,500,1325,"2019-03-07",1,"INE927A01040"]
["ROLTA","BE",8.45,8.45,8.45,8.45,8.45,8.05,153683,1298621.35,"2019-03-07",256,"INE293A01013"]
["ROSSELLIND","EQ",72.6,74.3,69.1,72.8,74.05,73.15,3663,264040.2,"2019-03-07",138,"INE847C01020"]
["RPGLIFE","EQ",252,254.9,242.1,245.5,243,248.15,18408,4598771.2,"2019-03-07",430,"INE105J01010"]
["RPOWER","EQ",12.55,12.7,12.2,12.35,12.4,12.45,52819188,659941861.95,"2019-03-07",26129,"INE614G01033"]
["RPPINFRA","EQ",109.1,113.75,107.1,109.2,108.6,109.75,113477,12372668.9,"2019-03-07",205,"INE324L01013"]
["RRSLGETF","EQ",17,18.25,17,18.25,18.25,18.26,43,775.54,"2019-03-07",5,"INF204KB1882"]
["RSSOFTWARE","EQ",31.5,31.9,30.5,30.75,30.9,31.45,33687,1046109.25,"2019-03-07",378,"INE165B01029"]
["RSWM","EQ",181.35,185.05,178.5,184,183.1,181.35,10578,1938228.85,"2019-03-07",343,"INE611A01016"]
["RSYSTEMS","EQ",50.5,51.6,50.5,50.9,51.3,52.35,8036,409016.15,"2019-03-07",175,"INE411H01032"]
["RTNINFRA","EQ",3.3,3.3,3,3.1,3,3.25,445044,1401071.6,"2019-03-07",230,"INE834M01019"]
["RTNPOWER","EQ",3.1,3.2,3.05,3.1,3.15,3.05,1852202,5805747.4,"2019-03-07",584,"INE399K01017"]
["RUBYMILLS","EQ",288.8,289,281.3,284.85,284.85,284.95,5179,1471843.75,"2019-03-07",293,"INE301D01026"]
["RUCHINFRA","BE",2.75,2.85,2.65,2.75,2.75,2.75,19380,53670.1,"2019-03-07",51,"INE413B01023"]
["RUCHIRA","EQ",114.75,115.35,110.1,110.75,111,113.95,59797,6694330,"2019-03-07",1375,"INE803H01014"]
["RUCHISOYA","BE",6.4,6.6,6.3,6.6,6.6,6.3,787953,5162624.65,"2019-03-07",821,"INE619A01027"]
["RUPA","EQ",344,347,338,340.05,338,341.55,25302,8671946.4,"2019-03-07",1327,"INE895B01021"]
["RUSHIL","EQ",524.95,524.95,505,509.25,509.05,513.55,1978,1011825.1,"2019-03-07",35,"INE573K01017"]
["SABEVENTS","EQ",2.45,2.45,2.35,2.35,2.35,2.45,5401,13202.45,"2019-03-07",8,"INE860T01019"]
["SABTN","EQ",4.65,4.65,4.65,4.65,4.65,4.45,24448,113683.2,"2019-03-07",10,"INE416A01036"]
["SADBHAV","EQ",230.45,241,223.85,234.3,233,228.55,589795,137330899.3,"2019-03-07",7793,"INE226H01026"]
["SADBHIN","EQ",91,107,88.1,90.45,90.5,90.5,3204,288361.2,"2019-03-07",142,"INE764L01010"]
["SAGARDEEP","EQ",84.05,88,83.45,85.65,85.6,84.35,222445,18994097.55,"2019-03-07",1562,"INE976T01013"]
["SAGCEM","EQ",670,679.9,652.1,670.3,679.9,656.75,4123,2745438.95,"2019-03-07",330,"INE229C01013"]
["SAIL","EQ",55.45,56,54.2,54.4,54.4,55.45,19411858,1065585511.1,"2019-03-07",28770,"INE114A01011"]
["SAKHTISUG","EQ",13.6,13.65,13.25,13.6,13.6,13,276645,3738197.6,"2019-03-07",798,"INE623A01011"]
["SAKSOFT","EQ",305.8,305.85,295.05,295.8,295.05,302.75,4317,1294165.15,"2019-03-07",213,"INE667G01015"]
["SAKUMA","EQ",33.5,34.2,33,33.15,33.5,33.5,359354,12067389.8,"2019-03-07",1167,"INE190H01024"]
["SALASAR","EQ",230.05,234.95,228.95,231.05,230.25,231.5,7440,1722111.4,"2019-03-07",208,"INE170V01019"]
["SALONA","EQ",65.9,70,64.6,69.4,68.5,64.2,4986,342155.15,"2019-03-07",96,"INE498E01010"]
["SALORAINTL","EQ",22.05,22.05,20.3,20.35,20.35,21,2317,50257.1,"2019-03-07",25,"INE924A01013"]
["SALSTEEL","EQ",5.25,5.65,5.25,5.55,5.5,5.4,22043,121392.4,"2019-03-07",69,"INE658G01014"]
["SALZERELEC","EQ",130.05,130.05,127.35,128.95,130,131.05,6005,771739.8,"2019-03-07",152,"INE457F01013"]
["SAMBHAAV","EQ",4.45,4.9,4.35,4.85,4.9,4.55,49556,231288.1,"2019-03-07",153,"INE699B01027"]
["SANCO","EQ",13.3,13.7,13,13.6,13.7,13.25,16804,225194.35,"2019-03-07",74,"INE782L01012"]
["SANDESH","EQ",771.9,778,756.8,764.35,763,763.45,311,238357.75,"2019-03-07",50,"INE583B01015"]
["SANDHAR","EQ",288.05,299.5,288.05,297.3,297.05,294.1,5436,1613854.2,"2019-03-07",333,"INE278H01035"]
["SANGAMIND","EQ",63.15,64.3,62.55,63.05,63,63.35,8200,518984.05,"2019-03-07",185,"INE495C01010"]
["SANGHIIND","EQ",63.5,66.8,62.05,64.85,64.7,63.95,98000,6310895.95,"2019-03-07",860,"INE999B01013"]
["SANGHVIFOR","EQ",23.95,24.85,23,24.05,24.2,23.1,14499,341282.45,"2019-03-07",52,"INE263L01013"]
["SANGHVIMOV","EQ",99.4,99.5,97.5,98,99,98.95,362965,35585984.45,"2019-03-07",236,"INE989A01024"]
["SANOFI","EQ",5706.35,5720,5553.1,5593.95,5610,5706.35,106777,597171079.65,"2019-03-07",5181,"INE058A01010"]
["SANWARIA","EQ",9.9,10.6,9.75,10.3,10.3,9.9,5736000,58739263.6,"2019-03-07",2875,"INE890C01046"]
["SARDAEN","EQ",297,328.7,289,316.65,317,298.3,167639,52744014.1,"2019-03-07",4402,"INE385C01013"]
["SAREGAMA","EQ",624.95,640,613,619.15,618,619.5,25908,16242533.2,"2019-03-07",1434,"INE979A01017"]
["SARLAPOLY","EQ",29.6,29.65,29.1,29.35,29.45,29,18585,546156.15,"2019-03-07",112,"INE453D01025"]
["SASKEN","EQ",632.95,643.95,612.05,640.8,641,625,28526,18128765.4,"2019-03-07",1729,"INE231F01020"]
["SASTASUNDR","EQ",108.3,109.8,107.05,109.7,108.4,108.35,12591,1380489.95,"2019-03-07",31,"INE019J01013"]
["SATIN","EQ",294.75,313.65,286,303.25,303.05,294.75,87462,26569295,"2019-03-07",3137,"INE836B01017"]
["SBIETFQLTY","EQ",97,98.8,95.75,95.89,95.75,96.43,1186,114077.4,"2019-03-07",58,"INF200KA1WX6"]
["SBILIFE","EQ",610,612.4,590,592.1,590.85,607.95,326651,196152233.3,"2019-03-07",20697,"INE123W01016"]
["SBIN","EQ",279.45,282.5,277.65,281.75,281.95,278.1,14899105,4174201073.45,"2019-03-07",100561,"INE062A01020"]
["SCAPDVR","EQ",0.9,0.9,0.9,0.9,0.9,0.85,26877,24189.3,"2019-03-07",15,"INE224E01036"]
["SCHAEFFLER","EQ",5451.95,5553.95,5355.55,5537.15,5549.95,5445.85,7993,43877174.4,"2019-03-07",1873,"INE513A01014"]
["SCHAND","EQ",191.5,193,185,187.55,187.8,191,13086,2465053,"2019-03-07",922,"INE807K01035"]
["SCHNEIDER","EQ",110,110,104,104.85,104.55,105.1,142680,15222472.1,"2019-03-07",2307,"INE839M01018"]
["SCI","EQ",39.2,41.95,38.5,39.7,39.6,38.9,1898873,76951956.9,"2019-03-07",7096,"INE109A01011"]
["SDBL","EQ",163.45,164.35,156.1,159.15,159,161.3,66616,10653020.6,"2019-03-07",1458,"INE480C01012"]
["SEAMECLTD","EQ",369,387,369,378.85,382,376.15,33091,12564184.75,"2019-03-07",835,"INE497B01018"]
["SELAN","EQ",188,188,179.55,180.7,180,187.55,149897,27434247.8,"2019-03-07",2267,"INE818A01017"]
["SELMCL","BE",1.15,1.15,1.05,1.15,1.15,1.1,60477,68520.55,"2019-03-07",41,"INE105I01012"]
["SEPOWER","EQ",4.1,4.1,3.8,3.95,3.95,4.1,203,792.05,"2019-03-07",8,"INE735M01018"]
["SEQUENT","EQ",74.7,75.5,71.15,71.5,71.65,74.25,479787,35209141.15,"2019-03-07",2838,"INE807F01027"]
["SESHAPAPER","EQ",970.5,970.5,943.3,956.85,951,970.5,1331,1271302.65,"2019-03-07",230,"INE630A01016"]
["SETCO","EQ",32.75,33.5,32.3,32.9,33,33,232131,7607607.9,"2019-03-07",1062,"INE878E01021"]
["SETFGOLD","EQ",2893,2893,2872.55,2875.65,2880,2899.65,1070,3080969.05,"2019-03-07",175,"INF200K01099"]
["SETFNIF50","EQ",112.22,112.69,109.5,112.51,112.25,112.29,238501,26728494.9,"2019-03-07",231,"INF200KA1FS1"]
["SETFNIFBK","EQ",280,280,277.99,279.2,279.2,278.3,1060,295351.84,"2019-03-07",28,"INF200KA1580"]
["SETFNN50","EQ",280,281.89,278.41,279.52,279.59,280.08,3495,980208.1,"2019-03-07",41,"INF200KA1598"]
["SFL","EQ",1370.55,1400,1364.45,1374.75,1376.8,1351.45,591,814040.15,"2019-03-07",134,"INE916U01025"]
["SGL","EQ",6.4,6.65,6.2,6.45,6.45,6.4,4651,29985.45,"2019-03-07",26,"INE353H01010"]
["SHAHALLOYS","EQ",17.9,17.9,16.3,17.15,17.4,17.05,19229,329421.5,"2019-03-07",106,"INE640C01011"]
["SHAKTIPUMP","EQ",386.9,396.8,381,388.1,387.4,386.55,78203,30413526,"2019-03-07",2465,"INE908D01010"]
["SHALBY","EQ",144.4,144.4,138.35,139.7,139.2,142.3,15547,2182470.6,"2019-03-07",702,"INE597J01018"]
["SHALPAINTS","EQ",67.95,69.4,66.05,66.6,66.3,67.2,125999,8546046.8,"2019-03-07",1015,"INE849C01026"]
["SHANKARA","EQ",474.95,479.7,449.1,453.3,452.2,471.8,75387,34587904.5,"2019-03-07",3714,"INE274V01019"]
["SHANTIGEAR","EQ",122.95,123,120.2,121,120.6,122.45,16770,2046645.25,"2019-03-07",364,"INE631A01022"]
["SHARDACROP","EQ",372.6,375.55,365.5,370.45,370,373.4,4899,1812606,"2019-03-07",285,"INE221J01015"]
["SHARDAMOTR","EQ",1533.6,1575.05,1518.35,1552.35,1560,1525.45,2532,3930031.55,"2019-03-07",322,"INE597I01010"]
["SHARIABEES","EQ",247.01,247.01,247,247,247,247,6,1482.04,"2019-03-07",2,"INF732E01128"]
["SHEMAROO","EQ",385,402,385,397.65,396,389.3,5139,2026718.55,"2019-03-07",368,"INE363M01019"]
["SHILPAMED","EQ",374.1,383.85,370,377.85,376.3,381.7,10732,4066797.5,"2019-03-07",387,"INE790G01031"]
["SHIRPUR-G","EQ",42.4,43.95,40.75,42,41.35,42,39269,1658479.75,"2019-03-07",205,"INE196B01016"]
["SHIVAMAUTO","EQ",40.5,41.4,38.3,38.9,38.75,40.95,115604,4612610.25,"2019-03-07",1243,"INE637H01024"]
["SHIVAMILLS","EQ",49.5,51.5,48.65,49.45,51.45,50.15,2402,120284.2,"2019-03-07",46,"INE644Y01017"]
["SHIVATEX","EQ",167,170.5,157.5,160.35,160.3,163.85,2390,390127.4,"2019-03-07",62,"INE705C01020"]
["SHK","EQ",151.7,153.35,148.05,149.85,149.9,150.55,489578,73444356,"2019-03-07",4554,"INE500L01026"]
["SHOPERSTOP","EQ",490,491.65,481,488.45,489.95,486.8,35574,17348033.6,"2019-03-07",1641,"INE498B01024"]
["SHREECEM","EQ",17540,17696.9,17290.55,17468.5,17400,17474.2,27342,479756446.75,"2019-03-07",8091,"INE070A01015"]
["SHREEPUSHK","EQ",142.3,142.5,138.8,141.7,141.55,141.1,42058,5942564,"2019-03-07",708,"INE712K01011"]
["SHREERAMA","EQ",5.3,6.4,5.3,6.2,5.8,5.6,23295,137975,"2019-03-07",112,"INE879A01019"]
["SHREYANIND","EQ",157.95,162,148.6,152.2,151.9,155.6,26291,4038656.25,"2019-03-07",685,"INE231C01019"]
["SHREYAS","EQ",223.95,224,212.8,221.95,222,220.85,7267,1593438.6,"2019-03-07",247,"INE757B01015"]
["SHRIPISTON","BE",1028,1133.55,1026,1106.95,1106.95,1079.95,24,25887.75,"2019-03-07",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1685,1690,1666.45,1675.85,1690,1688.8,5136,8606624.8,"2019-03-07",917,"INE722A01011"]
["SHRIRAMEPC","EQ",11.6,11.8,10.4,10.65,10.65,11.2,303319,3309904.9,"2019-03-07",1077,"INE964H01014"]
["SHYAMCENT","EQ",7.6,7.65,7,7.5,7.5,7.6,50084,370919.05,"2019-03-07",100,"INE979R01011"]
["SICAGEN","EQ",27,30.4,27,27.75,27.25,25.9,496975,14272624.8,"2019-03-07",3651,"INE176J01011"]
["SICAL","EQ",135.05,141,134.1,139.6,140.25,136.4,11278,1561028.7,"2019-03-07",301,"INE075B01012"]
["SIEMENS","EQ",1019.7,1034.15,1012.4,1021.4,1020.1,1019.2,492886,505928138.8,"2019-03-07",9248,"INE003A01024"]
["SIGIND","EQ",41.15,42,40.5,41.2,41.2,41.55,11913,493290.05,"2019-03-07",127,"INE529F01035"]
["SIL","BE",16,16.1,15.1,16,16,15.35,11221,176135.5,"2019-03-07",58,"INE173A01025"]
["SILINV","EQ",190.5,191.05,183.7,186.6,187,191.4,1942,365519.6,"2019-03-07",107,"INE923A01015"]
["SIMBHALS","EQ",10.75,10.8,10.3,10.4,10.6,10.6,29923,314971.45,"2019-03-07",88,"INE748T01016"]
["SIMPLEXINF","EQ",188.9,195,181.8,187.5,187,186.7,119259,22447685.05,"2019-03-07",2809,"INE059B01024"]
["SINTEX","EQ",10.35,10.45,9.9,10.25,10.15,10.25,3262041,33023539.3,"2019-03-07",5908,"INE429C01035"]
["SIS","EQ",835.3,855,820.65,840.65,849.45,831.55,3855,3216544.45,"2019-03-07",523,"INE285J01010"]
["SITASHREE","BE",0.75,0.75,0.65,0.7,0.7,0.7,9251,6529.75,"2019-03-07",38,"INE686I01011"]
["SITINET","EQ",4.4,4.4,4.4,4.4,4.4,4.2,730118,3212519.2,"2019-03-07",129,"INE965H01011"]
["SIYSIL","EQ",383,395,375.25,390.55,390.05,367.25,46335,17966025.3,"2019-03-07",1750,"INE076B01028"]
["SJVN","EQ",24.15,27.4,23.95,24.7,24.8,24.1,24384506,625207886.3,"2019-03-07",20817,"INE002L01015"]
["SKFINDIA","EQ",1940,1969.9,1935.25,1959.1,1960,1948.9,88519,173508053.4,"2019-03-07",2179,"INE640A01023"]
["SKIL","BE",12.35,12.35,11.8,12.35,12.35,11.8,6380,78694.4,"2019-03-07",37,"INE429F01012"]
["SKIPPER","EQ",71.9,71.9,68.5,68.9,69.65,69.65,23827,1662306.6,"2019-03-07",775,"INE439E01022"]
["SKMEGGPROD","EQ",56.55,59.95,51.8,55.95,55.85,56,37505,2078903.15,"2019-03-07",625,"INE411D01015"]
["SMARTLINK","EQ",82,82,80.15,81.6,81.05,82.4,1782,144372.1,"2019-03-07",85,"INE178C01020"]
["SMLISUZU","EQ",760,798.4,743,762.75,764.7,761.15,63113,48920494.2,"2019-03-07",3414,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.4,0.45,0.45,0.4,91678,38119.5,"2019-03-07",21,"INE215G01021"]
["SMSLIFE","EQ",605.3,605.3,570.1,577.5,582.2,595.8,7113,4178054.35,"2019-03-07",484,"INE320X01016"]
["SMSPHARMA","EQ",67.05,67.05,65.8,66,65.8,66.6,14506,963006.7,"2019-03-07",217,"INE812G01025"]
["SNOWMAN","EQ",33.2,34.9,32.85,34.25,33.9,33.45,299015,10143562.45,"2019-03-07",1928,"INE734N01019"]
["SOBHA","EQ",442,444.05,436.75,437.5,438,440.35,51917,22782845.55,"2019-03-07",2913,"INE671H01015"]
["SOLARA","EQ",385.95,391,378.2,380.3,380,385.95,30430,11645576,"2019-03-07",1369,"INE624Z01016"]
["SOLARINDS","EQ",1029,1099,1027.65,1039.25,1035.85,1027.65,23992,25041637,"2019-03-07",1007,"INE343H01029"]
["SOMANYCERA","EQ",358,374.05,355.5,365.05,365,359.7,148032,54429676.4,"2019-03-07",4068,"INE355A01028"]
["SOMATEX","EQ",4.6,4.8,4.6,4.8,4.8,4.6,3649,17206.7,"2019-03-07",18,"INE314C01013"]
["SOMICONVEY","EQ",25.5,25.9,24.3,25.8,25.8,25.1,5282,132637.6,"2019-03-07",35,"INE323J01019"]
["SONATSOFTW","EQ",339.55,342.8,336.3,338.95,337.75,336.4,64412,21864784.5,"2019-03-07",5768,"INE269A01021"]
["SORILINFRA","EQ",324.9,325.85,303,317.05,316.1,316.3,107150,33800115.2,"2019-03-07",2020,"INE034H01016"]
["SOTL","EQ",1058.95,1059,1012,1050.2,1050,1025.55,610,633494.2,"2019-03-07",293,"INE035D01012"]
["SOUTHBANK","EQ",15.1,15.4,14.8,15.15,15.15,15.1,36561024,552485651.25,"2019-03-07",13077,"INE683A01023"]
["SPAL","EQ",299.9,302.45,281.2,286.55,282.25,299.25,55942,16168498.3,"2019-03-07",2783,"INE212I01016"]
["SPARC","EQ",195.45,198.45,188.05,189.5,189.6,195.75,1199028,232416253,"2019-03-07",15646,"INE232I01014"]
["SPCENET","BE",0.85,0.95,0.85,0.95,0.95,0.9,2950,2718.2,"2019-03-07",8,"INE970N01027"]
["SPECIALITY","EQ",94.7,96.4,92.9,93.3,93,94.95,41897,3954138.45,"2019-03-07",500,"INE247M01014"]
["SPENCERS","EQ",163,163,155.05,156,157.45,162.85,321301,50963506.75,"2019-03-07",4152,"INE020801028"]
["SPENTEX","BE",1.35,1.4,1.35,1.4,1.4,1.35,12000,16536.5,"2019-03-07",7,"INE376C01020"]
["SPIC","EQ",26.2,26.6,25.9,26.1,26.05,26.05,108612,2835448.3,"2019-03-07",416,"INE147A01011"]
["SPICEMOBI","BE",9.2,9.2,8.75,8.8,8.75,9.2,6756,59725.95,"2019-03-07",16,"INE927C01020"]
["SPLIL","EQ",51,51,48.15,48.45,48.15,50.65,49580,2428006.65,"2019-03-07",779,"INE978G01016"]
["SPMLINFRA","EQ",32.7,34,31.95,32.95,32.75,32.6,94188,3109621.3,"2019-03-07",1029,"INE937A01023"]
["SPTL","EQ",20.8,21.35,20,20.95,20.65,20.6,2066503,42527089.45,"2019-03-07",4803,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,14171,3975.35,"2019-03-07",13,"INE268L01020"]
["SQSBFSI","EQ",501.85,501.9,496.15,498.45,498.05,496.95,7235,3603454.55,"2019-03-07",194,"INE201K01015"]
["SREEL","EQ",231.5,233.5,223.35,228.1,229,231.55,5235,1208047.4,"2019-03-07",243,"INE099F01013"]
["SREINFRA","EQ",31.25,31.4,30.3,30.6,30.7,30.85,1293908,39662840.95,"2019-03-07",3228,"INE872A01014"]
["SRF","EQ",2360,2378,2342.1,2350.65,2359,2360.8,191534,451948475.75,"2019-03-07",9935,"INE647A01010"]
["SRHHYPOLTD","EQ",175.3,175.3,169.25,169.9,169.25,168.95,31442,5406777.75,"2019-03-07",541,"INE917H01012"]
["SRIPIPES","EQ",205,209.95,204.25,206.1,206.25,206.05,65670,13541518.15,"2019-03-07",1349,"INE943C01027"]
["SRTRANSFIN","EQ",1244.75,1248.15,1220,1229.1,1228,1240.45,432730,532075756.6,"2019-03-07",18511,"INE721A01013"]
["SSWL","EQ",880.1,905,863.8,894.4,900,894.1,5102,4545499.6,"2019-03-07",593,"INE802C01017"]
["STAMPEDE","BE",1.7,1.7,1.7,1.7,1.7,1.65,179928,305877.6,"2019-03-07",104,"INE224E01028"]
["STAR","EQ",441.35,451.45,436.05,439,440,438.2,1708452,758408770.15,"2019-03-07",27306,"INE939A01011"]
["STARCEMENT","EQ",100.4,101.65,98.1,98.9,98.6,99.85,46976,4692097.35,"2019-03-07",524,"INE460H01021"]
["STARPAPER","EQ",130.75,132,129.15,129.7,129.65,130.8,69065,9011396.95,"2019-03-07",1066,"INE733A01018"]
["STCINDIA","EQ",132.3,132.3,127,127.85,127.75,132.5,127298,16479790.9,"2019-03-07",2505,"INE655A01013"]
["STEELXIND","EQ",16.75,16.75,15.3,15.75,15.75,15.9,23386,371003.4,"2019-03-07",183,"INE503B01013"]
["STEL","EQ",94.45,96,92.65,95.6,96,92.8,18037,1709806.25,"2019-03-07",361,"INE577L01016"]
["STERTOOLS","EQ",290.25,290.95,280,280.2,280,291.3,12111,3417254.15,"2019-03-07",608,"INE334A01023"]
["STINDIA","BE",8.55,8.9,8.15,8.9,8.9,8.5,359,3091.3,"2019-03-07",9,"INE090C01019"]
["STRTECH","EQ",261.8,270.6,256.5,266.9,268.65,260.7,1715131,455663817.3,"2019-03-07",32433,"INE089C01029"]
["SUBEX","EQ",6.4,6.4,6.2,6.4,6.4,6.1,9074078,57982684.85,"2019-03-07",1103,"INE754A01014"]
["SUBROS","EQ",259.4,267.95,256.25,260.7,260,259.4,21696,5682845.55,"2019-03-07",724,"INE287B01021"]
["SUDARSCHEM","EQ",347,347,342,344.25,346,345.4,9240,3171743.75,"2019-03-07",453,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.3,0.3,0.3,50374,14363.7,"2019-03-07",25,"INE216G01011"]
["SUMEETINDS","EQ",4.3,4.55,4.1,4.2,4.25,4.15,677533,3002464.4,"2019-03-07",605,"INE235C01010"]
["SUMMITSEC","EQ",510.55,545,510.55,516.05,516.1,516.6,2365,1225751.85,"2019-03-07",168,"INE519C01017"]
["SUNCLAYLTD","EQ",3096.9,3195,3001,3060.65,3015,3059.6,2801,8724230.75,"2019-03-07",1051,"INE105A01035"]
["SUNDARAM","EQ",1.95,2,1.9,1.95,1.95,1.95,188498,364187.3,"2019-03-07",302,"INE108E01023"]
["SUNDARMFIN","EQ",1542.95,1588.55,1541,1553.85,1550.5,1530.8,17005,26672442.1,"2019-03-07",2728,"INE660A01013"]
["SUNDARMHLD","EQ",97.15,98.25,96.95,97.8,97.15,97.5,20114,1967767.25,"2019-03-07",858,"INE202Z01029"]
["SUNDRMBRAK","EQ",336.6,336.95,325,329.05,330.95,327.05,784,259054.9,"2019-03-07",109,"INE073D01013"]
["SUNDRMFAST","EQ",526.1,529.7,515.25,519.35,521.5,527.9,52347,27357544.25,"2019-03-07",5512,"INE387A01021"]
["SUNFLAG","EQ",50.4,52,49.25,49.8,49.6,50.6,187545,9475341.95,"2019-03-07",1788,"INE947A01014"]
["SUNILHITEC","BE",1.25,1.25,1.2,1.25,1.25,1.2,471428,586119.55,"2019-03-07",221,"INE305H01028"]
["SUNPHARMA","EQ",459.5,463,448.8,450.9,450.65,460.55,10701581,4870886813.85,"2019-03-07",114160,"INE044A01036"]
["SUNTECK","EQ",388,409,387,394.6,389.95,381.95,666193,265703308.15,"2019-03-07",17622,"INE805D01034"]
["SUNTV","EQ",622,626.95,610.65,613.7,614.85,621.75,1821986,1125847332.3,"2019-03-07",29526,"INE424H01027"]
["SUPERHOUSE","EQ",132.3,132.45,128,128.8,128,129.95,4238,550333.75,"2019-03-07",176,"INE712B01010"]
["SUPERSPIN","EQ",7,7.3,6.85,6.85,7.1,7,7227,50969.4,"2019-03-07",39,"INE662A01027"]
["SUPPETRO","EQ",219.6,221.65,216.95,219.75,220.15,219.25,4280,937654.65,"2019-03-07",363,"INE663A01017"]
["SUPRAJIT","EQ",215,218,210.1,215.5,215.15,213.1,26088,5565553.25,"2019-03-07",980,"INE399C01030"]
["SUPREMEIND","EQ",1092.9,1095.05,1073.1,1079.65,1074,1091.85,32028,34565306.45,"2019-03-07",3324,"INE195A01028"]
["SUPREMEINF","EQ",25.25,25.35,24.95,25.2,25.3,25,15249,385029.2,"2019-03-07",72,"INE550H01011"]
["SURANASOL","EQ",8.1,8.45,7.95,8.25,8.15,8.4,10921,89838,"2019-03-07",66,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.55,4.35,4.4,4.4,4.45,6820,30710.65,"2019-03-07",11,"INE130B01031"]
["SURYALAXMI","EQ",31.4,33.9,31.15,32.55,32.55,31.35,9059,292436.7,"2019-03-07",139,"INE713B01026"]
["SURYAROSNI","EQ",251.4,262.3,245.75,259.45,261.9,250.5,525417,135092664.7,"2019-03-07",7441,"INE335A01012"]
["SUTLEJTEX","EQ",42.1,42.85,40.9,41.8,42,41.5,9706,404555.55,"2019-03-07",116,"INE645H01027"]
["SUVEN","EQ",252,273.3,250.5,266.45,267,251.55,1645991,435148393.75,"2019-03-07",25347,"INE495B01038"]
["SUZLON","EQ",7.9,7.9,6.8,6.9,7,7.9,202605456,1451283247.25,"2019-03-07",71656,"INE040H01021"]
["SWANENERGY","EQ",113.95,113.95,108.35,109.9,109.35,112.85,33204,3665466.95,"2019-03-07",1119,"INE665A01038"]
["SWARAJENG","EQ",1430,1460,1417,1450.5,1457.8,1417.1,2013,2898993.9,"2019-03-07",301,"INE277A01016"]
["SWELECTES","EQ",246.25,275.9,243.4,261.75,263.85,243.3,19662,5120061.25,"2019-03-07",876,"INE409B01013"]
["SYMPHONY","EQ",1322,1343.95,1310,1313.4,1316.9,1320.5,34980,46475958.65,"2019-03-07",4356,"INE225D01027"]
["SYNCOM","BE",2.1,2.1,2.1,2.1,2.1,2,39222,82366.2,"2019-03-07",41,"INE602K01014"]
["SYNDIBANK","EQ",36.55,38.1,36,37.5,37.75,36.75,6742810,250152630.45,"2019-03-07",10812,"INE667A01018"]
["SYNGENE","EQ",588,590.5,585.05,588.35,588,590.45,62166,36532832.05,"2019-03-07",5258,"INE398R01022"]
["TAINWALCHM","EQ",66,73.9,63.75,70,70,66.9,3133,213338.8,"2019-03-07",51,"INE123C01018"]
["TAJGVK","EQ",195,198.85,193,195.25,193.9,195.6,18116,3548062.25,"2019-03-07",579,"INE586B01026"]
["TAKE","EQ",140.5,149.4,138,143.65,143.3,141.25,1814801,263193904.6,"2019-03-07",23242,"INE142I01023"]
["TALBROAUTO","EQ",231,234,226.4,227.45,227,230.65,9373,2149177.3,"2019-03-07",327,"INE187D01011"]
["TALWALKARS","EQ",46.1,48.95,45.35,48,47,46.65,232472,11094573.5,"2019-03-07",1272,"INE502K01016"]
["TALWGYM","EQ",115,116.4,112.9,114,113.85,113.15,17370,1990075.8,"2019-03-07",365,"INE627Z01019"]
["TANLA","EQ",38,39.2,37.2,37.9,37.95,37.65,283608,10874935.85,"2019-03-07",827,"INE483C01032"]
["TANTIACONS","BE",3.7,3.8,3.55,3.8,3.8,3.7,4145,15455.7,"2019-03-07",13,"INE388G01018"]
["TARAJEWELS","BE",0.95,0.95,0.95,0.95,0.95,0.9,20530,19503.5,"2019-03-07",13,"INE799L01016"]
["TARAPUR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,90,324,"2019-03-07",1,"INE747K01017"]
["TARMAT","EQ",37.2,38.25,36.15,37.45,37.25,36.65,24887,934591.35,"2019-03-07",200,"INE924H01018"]
["TASTYBITE","EQ",8500,8500,8350.05,8408.4,8400,8492.5,739,6223060.9,"2019-03-07",192,"INE488B01017"]
["TATACHEM","EQ",575,584.9,569,580.5,584,577,2312088,1334901032.35,"2019-03-07",32116,"INE092A01019"]
["TATACOFFEE","EQ",91.5,91.95,89.8,90.2,90.35,91.2,192267,17471947.15,"2019-03-07",2038,"INE493A01027"]
["TATACOMM","EQ",617.7,617.7,606.4,611.4,612.1,613.95,319014,195398076.1,"2019-03-07",18546,"INE151A01013"]
["TATAELXSI","EQ",963,998,955.1,960.75,959,950.1,4636310,4539928385.7,"2019-03-07",112044,"INE670A01012"]
["TATAGLOBAL","EQ",198.8,199.9,196.15,196.6,196.9,197.95,933729,184441802.25,"2019-03-07",6354,"INE192A01025"]
["TATAINVEST","EQ",840.35,855,837,843.8,844.65,837.65,23168,19592975.25,"2019-03-07",1556,"INE672A01018"]
["TATAMETALI","EQ",634.5,684.7,620.05,673.2,674,628.75,212545,140781260,"2019-03-07",8837,"INE056C01010"]
["TATAMOTORS","EQ",191.4,193.45,187.8,189.3,190.3,188.8,27051501,5149845610.05,"2019-03-07",172177,"INE155A01022"]
["TATAMTRDVR","EQ",96,97.5,93.55,94.9,95,94.45,5602395,534445669.15,"2019-03-07",23958,"IN9155A01020"]
["TATAPOWER","EQ",73,73.95,70.35,70.55,70.6,71.3,12534795,898800631.2,"2019-03-07",33312,"INE245A01021"]
["TATASPONGE","EQ",736.05,764.9,732,753.5,753,733.35,301730,227319765.55,"2019-03-07",11440,"INE674A01014"]
["TATASTEEL","EQ",519.85,523.2,513.55,521.15,521.5,520.85,6153631,3195129310.35,"2019-03-07",95637,"INE081A01012"]
["TATASTLBSL","BE",32.4,32.5,30.05,30.3,30.5,31.6,773312,23741249.65,"2019-03-07",2201,"INE824B01021"]
["TBZ","EQ",67.9,67.9,65.1,66.15,65.65,63.8,723588,47840781.5,"2019-03-07",6058,"INE760L01018"]
["TCI","EQ",294,300,294,295.7,296,294.25,24460,7262770.25,"2019-03-07",574,"INE688A01022"]
["TCIDEVELOP","EQ",369.85,369.9,361,361,361,361.8,36,13039.5,"2019-03-07",6,"INE662L01016"]
["TCIEXP","EQ",680.05,749,673.75,741,740.1,687.4,74113,54261368.7,"2019-03-07",5905,"INE586V01016"]
["TCIFINANCE","EQ",14.8,15.9,14.8,15.25,15.3,15.35,18163,276001.6,"2019-03-07",106,"INE911B01018"]
["TCNSBRANDS","EQ",833,850,820,833.05,838,825.45,5822,4833475.8,"2019-03-07",669,"INE778U01029"]
["TCPLPACK","EQ",397.95,405,386.55,394.3,399.9,394.6,717,283927.4,"2019-03-07",170,"INE822C01015"]
["TCS","EQ",2005,2024.05,2000.2,2013.3,2015,1999.6,2539884,5116330320.4,"2019-03-07",126121,"INE467B01029"]
["TDPOWERSYS","EQ",127.3,128,126,127.4,127.05,126.1,15420,1958750.25,"2019-03-07",152,"INE419M01019"]
["TEAMLEASE","EQ",2993.05,3030,2970,3021.4,3023,2964.2,29808,89881542.1,"2019-03-07",6910,"INE985S01024"]
["TECHIN","BE",5.9,5.9,5.8,5.8,5.8,5.9,305,1779,"2019-03-07",4,"INE778A01021"]
["TECHM","EQ",823.55,825.45,806.25,808.25,809,823.55,2306250,1876715769.45,"2019-03-07",57446,"INE669C01036"]
["TECHNOE","EQ",236,236.9,231.1,233.65,232.9,235.15,69047,16123576.05,"2019-03-07",257,"INE285K01026"]
["TECHNOFAB","EQ",91.35,93.95,90,93,93,91.35,9220,848520.65,"2019-03-07",151,"INE509K01011"]
["TEJASNET","EQ",191.05,191.9,176,180.9,178.5,188.55,108668,19748480.7,"2019-03-07",2713,"INE010J01012"]
["TERASOFT","EQ",41.6,42.3,41.1,41.15,41.1,41.6,19809,818646.8,"2019-03-07",77,"INE482B01010"]
["TEXINFRA","EQ",58.55,59.35,56.35,56.5,56.7,58.75,19530,1119087.7,"2019-03-07",262,"INE435C01024"]
["TEXMOPIPES","EQ",21.05,21.3,20.6,20.75,20.75,21,55595,1163028.3,"2019-03-07",260,"INE141K01013"]
["TEXRAIL","EQ",66.75,67.7,65,65.2,65.3,66.75,199305,13179167.45,"2019-03-07",1497,"INE621L01012"]
["TFCILTD","EQ",118.75,118.75,114.55,115.6,115.6,117.85,313214,36322160.65,"2019-03-07",4046,"INE305A01015"]
["TFL","EQ",5.2,5.25,4.35,4.8,4.8,4.95,1600,7483,"2019-03-07",36,"INE804H01012"]
["TGBHOTELS","EQ",14.6,14.75,13.35,13.35,13.35,14.05,70260,971504.05,"2019-03-07",303,"INE797H01018"]
["THANGAMAYL","EQ",350.1,405.2,329.15,354,355,337.7,85301,29917491.45,"2019-03-07",2478,"INE085J01014"]
["THEINVEST","EQ",147,148.65,145.55,147.15,147.8,147.7,879,128724.7,"2019-03-07",25,"INE924D01017"]
["THEMISMED","EQ",304,304.25,300,302.15,300.1,304.25,292,88258.25,"2019-03-07",8,"INE083B01016"]
["THERMAX","EQ",1002.3,1002.7,971.15,974.55,971.5,996.15,25678,25150282.2,"2019-03-07",4882,"INE152A01029"]
["THIRUSUGAR","BE",20.2,20.2,19.5,19.95,19.95,20.05,2400,47209.5,"2019-03-07",15,"INE409A01015"]
["THOMASCOOK","EQ",219.8,220,214.4,217.45,218.5,219.6,226909,49434363.25,"2019-03-07",5452,"INE332A01027"]
["THOMASCOTT","BE",7,7,7,7,7,6.75,1,7,"2019-03-07",1,"INE480M01011"]
["THYROCARE","EQ",532,538.3,521,523.95,524.6,530.65,16826,8865344.95,"2019-03-07",1444,"INE594H01019"]
["TI","EQ",15.6,15.85,15.2,15.65,15.55,15.6,42614,661803.05,"2019-03-07",170,"INE133E01013"]
["TIDEWATER","EQ",5649.8,5691.95,5470,5520.15,5515,5593.85,674,3755247.6,"2019-03-07",388,"INE484C01022"]
["TIFIN","EQ",479.75,483.75,477.85,480,481,479.5,16552,7955440.15,"2019-03-07",1811,"INE149A01033"]
["TIIL","EQ",560.85,569.8,552.05,565.35,563.8,564.95,4211,2366432.5,"2019-03-07",200,"INE545H01011"]
["TIINDIA","EQ",384,397.45,379.6,384.85,384.1,379.85,679160,264528638.85,"2019-03-07",4790,"INE974X01010"]
["TIJARIA","EQ",18.3,18.3,16.75,16.85,16.75,17.45,69768,1233207.85,"2019-03-07",252,"INE440L01017"]
["TIL","EQ",265.05,267,256.3,260.55,264.95,264.15,4065,1063835.15,"2019-03-07",380,"INE806C01018"]
["TIMESGTY","EQ",28.9,30.85,28.2,30,30,30.5,2133,62735.5,"2019-03-07",33,"INE289C01025"]
["TIMETECHNO","EQ",105.95,108.7,102.6,104.9,104.7,105.05,359426,38213503.05,"2019-03-07",3865,"INE508G01029"]
["TIMKEN","EQ",590.1,600.4,590,593.55,593.05,590.3,18993,11319591.8,"2019-03-07",1009,"INE325A01013"]
["TINPLATE","EQ",148.8,157.5,145.95,154.55,154.95,147.9,1626880,249201429.95,"2019-03-07",20762,"INE422C01014"]
["TIPSINDLTD","EQ",71.8,71.8,67.4,69.9,70.95,69.7,17150,1179409.85,"2019-03-07",138,"INE716B01011"]
["TIRUMALCHM","EQ",91.7,92.65,89.1,91.2,90.9,90.75,399836,36348853.95,"2019-03-07",4407,"INE338A01024"]
["TITAN","EQ",1069,1069,1039,1043.3,1044,1055.95,2584721,2722649334.05,"2019-03-07",77979,"INE280A01028"]
["TMRVL","EQ",31.65,31.85,29.6,30,30,31,60700,1829506.15,"2019-03-07",243,"INE759V01019"]
["TNPETRO","EQ",35.25,36.25,35.25,35.5,35.6,35.55,95017,3391302,"2019-03-07",612,"INE148A01019"]
["TNPL","EQ",207.7,210,206.95,208.5,209,206.85,55244,11515155.15,"2019-03-07",2753,"INE107A01015"]
["TOKYOPLAST","EQ",53.9,55,52.05,52.8,52.2,53.15,2131,114499.9,"2019-03-07",98,"INE932C01012"]
["TORNTPHARM","EQ",1816,1816,1770,1775.4,1771.95,1800.5,131809,234685569.05,"2019-03-07",11966,"INE685A01028"]
["TORNTPOWER","EQ",248.5,250.55,244.25,249.05,247.8,248.15,1464502,362955743.1,"2019-03-07",12435,"INE813H01021"]
["TPLPLASTEH","EQ",146.6,154,139,140.25,139.15,146.6,32600,4701810.55,"2019-03-07",451,"INE413G01014"]
["TREEHOUSE","EQ",4.9,5.15,4.85,5.15,5.15,4.7,113317,576526.9,"2019-03-07",204,"INE040M01013"]
["TREJHARA","EQ",28.05,28.95,27.3,27.7,27.7,28.05,2918,81103.55,"2019-03-07",65,"INE00CA01015"]
["TRENT","EQ",342.8,342.8,333,333.45,333.05,339.5,292778,98092236.75,"2019-03-07",5039,"INE849A01020"]
["TRF","EQ",120.9,132.7,117.85,129.45,128.5,119.35,282581,36067012,"2019-03-07",4892,"INE391D01019"]
["TRIDENT","EQ",67.1,67.5,65.25,66.4,66.2,67.05,554397,36786912.6,"2019-03-07",3719,"INE064C01014"]
["TRIGYN","EQ",75.05,81.2,71.95,80.15,80.5,75.85,149402,11777075.4,"2019-03-07",1601,"INE948A01012"]
["TRIL","EQ",14.75,15.65,14.75,15.15,15,14.55,366967,5595854.55,"2019-03-07",1392,"INE763I01026"]
["TRITURBINE","EQ",111.75,113.25,110.25,112.2,112.4,111.75,29936,3349800.3,"2019-03-07",2676,"INE152M01016"]
["TRIVENI","EQ",62.4,62.7,56.7,57.05,56.7,61.5,1233048,72809329.85,"2019-03-07",7396,"INE256C01024"]
["TTKHLTCARE","EQ",679.9,739.95,679.9,702.55,695,693.8,3279,2326632.1,"2019-03-07",480,"INE910C01018"]
["TTKPRESTIG","EQ",8807.05,9039.8,8381.15,8569.75,8569.95,8850.4,20434,177632410.2,"2019-03-07",8546,"INE690A01010"]
["TTL","EQ",56.75,56.75,55.05,55.25,55.25,55.2,4699,262028.1,"2019-03-07",105,"INE592B01016"]
["TTML","EQ",3.45,3.55,3.3,3.5,3.5,3.35,928579,3226364.85,"2019-03-07",625,"INE517B01013"]
["TV18BRDCST","EQ",36.5,37,36.1,36.2,36.2,36.75,3004790,109411901.9,"2019-03-07",17921,"INE886H01027"]
["TVSELECT","EQ",185,192,183.25,184.5,185.05,185.2,98830,18528520.5,"2019-03-07",2258,"INE236G01019"]
["TVSMOTOR","EQ",495,495,480,486.2,485.9,490.7,865720,419512121.95,"2019-03-07",20306,"INE494B01023"]
["TVSSRICHAK","EQ",2265,2333.9,2240,2252.8,2240,2260.45,5940,13487047.05,"2019-03-07",854,"INE421C01016"]
["TVTODAY","EQ",351.6,351.6,333,336.05,333.45,348.95,31167,10571284.95,"2019-03-07",1186,"INE038F01029"]
["TVVISION","EQ",4.05,4.05,4.05,4.05,4.05,3.9,12334,49952.7,"2019-03-07",11,"INE871L01013"]
["TWL","EQ",73.7,74.25,71.5,71.75,71.6,73,447506,32528044.1,"2019-03-07",2965,"INE615H01020"]
["UBL","EQ",1396,1418,1383.5,1388.3,1384.6,1392.4,971459,1361066586.85,"2019-03-07",24837,"INE686F01025"]
["UCALFUEL","EQ",175.5,178.7,173.05,177.6,177.2,175.3,10658,1874490.85,"2019-03-07",295,"INE139B01016"]
["UCOBANK","EQ",19.45,19.55,19.25,19.5,19.55,19.35,550731,10708542.3,"2019-03-07",1405,"INE691A01018"]
["UFLEX","EQ",218,224,216.2,218.1,219,219.45,127811,28141259.2,"2019-03-07",3171,"INE516A01017"]
["UFO","EQ",250.3,264.8,250.3,261.1,262,253.05,7355,1907701.8,"2019-03-07",411,"INE527H01019"]
["UGARSUGAR","EQ",16.4,16.75,16.25,16.3,16.3,16.4,137210,2249426.9,"2019-03-07",454,"INE071E01023"]
["UJAAS","EQ",7.6,7.75,7.2,7.25,7.25,7.6,241321,1779195.05,"2019-03-07",471,"INE899L01022"]
["UJJIVAN","EQ",316.5,325.85,311,319.7,320.4,317.6,2107835,675346400.6,"2019-03-07",22741,"INE334L01012"]
["ULTRACEMCO","EQ",3978.8,3987.8,3900.35,3912.8,3917.8,3978.65,382836,1506868857.25,"2019-03-07",28048,"INE481G01011"]
["UMANGDAIRY","EQ",53.45,53.75,51.8,53.2,53.25,52.95,8003,424283.55,"2019-03-07",131,"INE864B01027"]
["UMESLTD","EQ",1.35,1.35,1.35,1.35,1.35,1.4,5,6.75,"2019-03-07",1,"INE240C01028"]
["UNICHEMLAB","EQ",198.45,198.45,195.9,196.05,196.6,196.5,107112,21033875.95,"2019-03-07",900,"INE351A01035"]
["UNIENTER","EQ",98.55,105,96.85,101.2,101.05,97.5,9206,937686.5,"2019-03-07",151,"INE037A01022"]
["UNIONBANK","EQ",79.1,81.8,78.4,79.95,80.3,79.25,11551976,926284702.3,"2019-03-07",30410,"INE692A01016"]
["UNIPLY","EQ",46.55,46.95,45.25,45.5,45.4,46.55,361530,16610659.3,"2019-03-07",619,"INE950G01023"]
["UNITEDBNK","EQ",11.1,11.2,10.9,11.05,11,11,748328,8253482.45,"2019-03-07",1031,"INE695A01019"]
["UNITEDTEA","EQ",325,331.95,320.5,324.05,320.5,332,321,104916.2,"2019-03-07",46,"INE458F01011"]
["UNIVCABLES","EQ",236,236,226,228.8,227.1,236,69723,16089921.45,"2019-03-07",1471,"INE279A01012"]
["UPL","EQ",877,877,867.25,872.05,871.4,877.35,1304920,1137680906.15,"2019-03-07",35502,"INE628A01036"]
["URJA","EQ",2.95,3,2.9,2.95,2.95,2.95,1054698,3123491.15,"2019-03-07",1196,"INE550C01020"]
["USHAMART","EQ",34.25,37,34.05,35.3,35.3,34.3,1540826,55070996.05,"2019-03-07",3365,"INE228A01035"]
["USHERAGRO","BE",1.9,1.95,1.85,1.9,1.9,1.9,1611,3055.45,"2019-03-07",10,"INE235G01011"]
["UTINEXT50","EQ",279,280,277.06,278,278,278.63,26,7239.29,"2019-03-07",6,"INF789FC1N82"]
["UTINIFTETF","EQ",1162,1162,1151.05,1161.5,1161.5,1150.1,105,121901.8,"2019-03-07",7,"INF789FB1X41"]
["UTISENSETF","EQ",383.5,385,376.05,385,385,387.85,41,15677.79,"2019-03-07",12,"INF789FB1X58"]
["UTTAMSTL","EQ",10.1,10.25,10,10.1,10.25,10,53336,537362.75,"2019-03-07",164,"INE699A01011"]
["UTTAMSUGAR","EQ",153.9,156,139.15,142.15,140.75,152.9,268353,39844312.85,"2019-03-07",3861,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.15,1750846,208340.9,"2019-03-07",226,"INE292A01023"]
["V2RETAIL","EQ",280,285.55,272,281.15,279.2,279.95,58769,16426109.4,"2019-03-07",2540,"INE945H01013"]
["VADILALIND","EQ",574.15,582,560.1,563.15,565,572.1,34382,19583190.6,"2019-03-07",1648,"INE694D01016"]
["VAIBHAVGBL","EQ",627.7,636.9,614.75,635.2,636.55,627.7,14231,8964230.3,"2019-03-07",1147,"INE884A01019"]
["VAKRANGEE","EQ",48.75,49.75,47.75,49.15,49,48.45,7255258,355528148.05,"2019-03-07",19439,"INE051B01021"]
["VARDHACRLC","EQ",40.95,41.55,39.2,40.7,40.6,39.55,18024,723955.05,"2019-03-07",113,"INE116G01013"]
["VARDMNPOLY","EQ",10.1,10.45,10.1,10.25,10.25,10.2,5632,57950.15,"2019-03-07",47,"INE835A01011"]
["VARROC","EQ",649,653.95,645,649.6,649,648.05,29102,18921583.35,"2019-03-07",3480,"INE665L01035"]
["VASCONEQ","EQ",15.95,16.15,15.7,15.9,15.8,15.95,188852,3017256.05,"2019-03-07",449,"INE893I01013"]
["VASWANI","EQ",11.9,11.9,11.05,11.2,11.2,11.85,21255,241956.7,"2019-03-07",140,"INE590L01019"]
["VBL","EQ",818,820.85,808.1,814.8,813.65,820,385710,316112828.6,"2019-03-07",2813,"INE200M01013"]
["VEDL","EQ",178.95,178.95,172.6,176.05,175.85,178.5,9472601,1660950270.25,"2019-03-07",69437,"INE205A01025"]
["VENKEYS","EQ",2235,2274.95,2205.05,2217.35,2213,2230.9,100933,226524294.35,"2019-03-07",10151,"INE398A01010"]
["VENUSREM","EQ",33.7,35.75,33.4,34.45,34.55,33.65,39251,1370276.85,"2019-03-07",482,"INE411B01019"]
["VESUVIUS","EQ",1185.05,1210,1166.95,1205,1209.5,1175.25,1107,1324747.4,"2019-03-07",225,"INE386A01015"]
["VETO","EQ",77,77.4,73.1,73.15,73.1,76.9,44519,3303740.2,"2019-03-07",500,"INE918N01018"]
["VGUARD","EQ",218,220.45,216.5,217.45,217,218.15,510072,111473783.2,"2019-03-07",8545,"INE951I01027"]
["VHL","EQ",2240,2290,2111.4,2187.3,2170,2246.15,742,1620085.35,"2019-03-07",303,"INE701A01023"]
["VICEROY","BE",3.3,3.3,3.3,3.3,3.3,3.15,3384,11167.2,"2019-03-07",12,"INE048C01017"]
["VIDHIING","EQ",79.45,79.45,76.15,76.45,76.3,77.65,19188,1479338.2,"2019-03-07",329,"INE632C01026"]
["VIJAYABANK","EQ",45.5,46.85,44.25,46.05,46.05,45.1,12627372,580302986.3,"2019-03-07",19425,"INE705A01016"]
["VIJIFIN","EQ",0.9,0.9,0.85,0.9,0.9,0.85,623344,550678.4,"2019-03-07",144,"INE159N01027"]
["VIKASECO","EQ",11.05,11.45,10.75,11,11.1,11.05,2938682,32383559.65,"2019-03-07",2398,"INE806A01020"]
["VIMALOIL","BE",8.25,8.25,7.95,8.25,8.25,8.25,531,4238.4,"2019-03-07",11,"INE067D01015"]
["VIMTALABS","EQ",202.25,202.25,195,196.45,196,200.2,46852,9247589.7,"2019-03-07",750,"INE579C01029"]
["VINATIORGA","EQ",1597,1639.95,1595.15,1620.5,1615,1596.4,39563,64363529.2,"2019-03-07",5430,"INE410B01029"]
["VINDHYATEL","EQ",1581.75,1588.35,1552.25,1553.55,1552.25,1565.4,2574,4025619.1,"2019-03-07",341,"INE707A01012"]
["VINYLINDIA","EQ",82.8,86.75,81.55,85.8,84.7,82.1,71529,6082636.4,"2019-03-07",1322,"INE250B01029"]
["VIPCLOTHNG","EQ",25,28,24.4,24.6,24.7,24.8,429734,10913937.9,"2019-03-07",1534,"INE450G01024"]
["VIPIND","EQ",443.05,449,429,438.5,437.9,440.8,801453,351377272.45,"2019-03-07",20404,"INE054A01027"]
["VIPULLTD","BE",37,39.35,37,39.35,39.35,37.5,558480,20726889.8,"2019-03-07",62,"INE946H01037"]
["VISAKAIND","EQ",402.75,416.35,396.45,402.45,399.5,402.75,71781,29123406.15,"2019-03-07",2238,"INE392A01013"]
["VISASTEEL","EQ",6.5,7.25,6.5,6.95,6.95,7.05,12981,90587.8,"2019-03-07",78,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.05,1368861,103057.95,"2019-03-07",246,"INE861A01058"]
["VISHNU","EQ",155.95,157.9,150,154.25,154.5,154.8,3401,527443.3,"2019-03-07",195,"INE270I01014"]
["VIVIDHA","EQ",0.55,0.6,0.5,0.55,0.55,0.55,957303,519863.5,"2019-03-07",213,"INE370E01029"]
["VIVIMEDLAB","EQ",26,26.9,25.2,25.45,25.55,26,470834,12223757.35,"2019-03-07",2719,"INE526G01021"]
["VLSFINANCE","EQ",63,63.75,58.45,60.25,60.15,62.75,73322,4443986.15,"2019-03-07",1219,"INE709A01018"]
["VMART","EQ",2689,2825.15,2684.6,2795,2790,2679.3,51001,141169841,"2019-03-07",5882,"INE665J01013"]
["VOLTAMP","EQ",1065.3,1096,1060,1073.85,1076,1065.3,1785,1925358.3,"2019-03-07",364,"INE540H01012"]
["VOLTAS","EQ",599,601.55,591.15,593.75,592,598.3,1348466,802820740.05,"2019-03-07",63301,"INE226A01021"]
["VRLLOG","EQ",251,258.95,247.55,255.85,253.9,251.55,70918,17986681.9,"2019-03-07",2061,"INE366I01010"]
["VSSL","EQ",104,105.5,102.1,102.75,102.5,103.6,3232,336777.75,"2019-03-07",172,"INE050M01012"]
["VSTIND","EQ",3278,3410,3252,3393.4,3390,3278,14580,49379388.7,"2019-03-07",754,"INE710A01016"]
["VSTTILLERS","EQ",1416.55,1436,1406.6,1409.75,1416,1413.25,4574,6491279.65,"2019-03-07",487,"INE764D01017"]
["VTL","EQ",1045,1054.9,1031,1049.65,1054.85,1041.75,15706,16433955.75,"2019-03-07",2852,"INE825A01012"]
["WABAG","EQ",331,331,319.55,325.3,325,326,80306,26037421.2,"2019-03-07",3555,"INE956G01038"]
["WABCOINDIA","EQ",6465,6514.95,6400,6412.1,6400,6447.85,2099,13562280.25,"2019-03-07",693,"INE342J01019"]
["WALCHANNAG","EQ",90,90.5,87,87.25,87.2,89.9,209080,18451214.9,"2019-03-07",2342,"INE711A01022"]
["WANBURY","BE",19,19.55,18.6,18.95,18.75,19.55,9552,183027.6,"2019-03-07",12,"INE107F01022"]
["WEBELSOLAR","EQ",29.5,31,29.5,30.15,30,29.35,135760,4112959.5,"2019-03-07",873,"INE855C01015"]
["WEIZFOREX","EQ",520,520,516,516.05,517,516.05,6347,3278176.4,"2019-03-07",92,"INE726L01019"]
["WEIZMANIND","EQ",40.6,42,40.6,41,41.6,41.05,1182,48661.1,"2019-03-07",19,"INE080A01014"]
["WELCORP","EQ",118.5,122.5,116.5,119.8,119.85,118.2,643344,77231058.45,"2019-03-07",4805,"INE191B01025"]
["WELENT","EQ",117,119.65,113.5,117.05,116,117.05,520111,60776590.1,"2019-03-07",5954,"INE625G01013"]
["WELINV","EQ",144.95,157.9,141.5,154.95,154.95,144.95,1014,151201.65,"2019-03-07",14,"INE389K01018"]
["WELSPUNIND","EQ",56.6,60.4,55.65,59.95,59.35,56.6,2216428,130023672.85,"2019-03-07",6096,"INE192B01031"]
["WENDT","EQ",3043.95,3099.8,3016.25,3039.7,3016.25,3041.85,266,812448.95,"2019-03-07",122,"INE274C01019"]
["WHEELS","EQ",1010.2,1040,969.9,995.2,989.8,1010.3,10867,10892658.5,"2019-03-07",1569,"INE715A01015"]
["WHIRLPOOL","EQ",1574.9,1585,1555.1,1568.3,1570,1561.4,101022,159093278.45,"2019-03-07",3494,"INE716A01013"]
["WILLAMAGOR","EQ",56.5,56.5,53,53.45,53.45,55.75,6898,375319.7,"2019-03-07",309,"INE210A01017"]
["WINDMACHIN","EQ",65.45,66.75,64.8,65.1,65.6,65.9,161530,10607235.45,"2019-03-07",1387,"INE052A01021"]
["WINSOME","BE",1.05,1.05,0.95,1.05,1.05,1,20554,20726.4,"2019-03-07",13,"INE784B01035"]
["WIPL","BE",100,100,91,95,95,95.6,1421,137832.5,"2019-03-07",11,"INE215F01023"]
["WIPRO","EQ",280,280.3,267.5,268.85,269,277.45,8100134,2205384844.6,"2019-03-07",104901,"INE075A01022"]
["WOCKPHARMA","EQ",430.55,436.4,423.05,427.15,423.95,430.55,1915292,826563887.45,"2019-03-07",23304,"INE049B01025"]
["WONDERLA","EQ",284,284,281,281.5,281,281.4,16528,4657079.7,"2019-03-07",984,"INE066O01014"]
["WSI","BE",1.85,1.85,1.85,1.85,1.85,1.9,5430,10045.5,"2019-03-07",20,"INE100D01014"]
["WSTCSTPAPR","EQ",270.95,274.9,268,269.8,268.25,271.6,78181,21231962.55,"2019-03-07",3022,"INE976A01021"]
["XCHANGING","EQ",45.5,46.5,45.5,46.2,45.6,46,2849,131377.15,"2019-03-07",64,"INE692G01013"]
["XELPMOC","EQ",73.7,74,69.5,69.95,70.35,72.8,8745,621307.85,"2019-03-07",172,"INE01P501012"]
["XLENERGY","BE",0.75,0.75,0.7,0.7,0.7,0.75,10874,7655.55,"2019-03-07",15,"INE183H01011"]
["XPROINDIA","EQ",39.2,39.2,37.6,37.85,38.4,39.2,26199,1003331.9,"2019-03-07",387,"INE445C01015"]
["YESBANK","EQ",235.5,236,228.65,231.7,231.85,235.3,27229610,6312997590.15,"2019-03-07",175313,"INE528G01027"]
["ZEEL","EQ",476.25,478.55,454.9,459,456,470.9,8463460,3928514573,"2019-03-07",78384,"INE256A01028"]
["ZEELEARN","EQ",31,32.25,29.95,30.6,30.6,31.2,210792,6492228.2,"2019-03-07",1312,"INE565L01011"]
["ZEEMEDIA","EQ",19.6,19.6,19.6,19.6,19.6,18.7,334673,6559590.8,"2019-03-07",440,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.7,0.6,0.65,0.65,0.65,123702,82130.2,"2019-03-07",36,"INE318D01020"]
["ZENITHEXPO","EQ",47.05,50,42.8,45.55,45.5,47.05,4810,222552.4,"2019-03-07",114,"INE058B01018"]
["ZENSARTECH","EQ",214.7,219.45,208.4,217.55,217,211.55,147732,31788821.15,"2019-03-07",5488,"INE520A01027"]
["ZENTEC","EQ",77.15,80.4,76,77.7,78,76.3,93220,7282328.05,"2019-03-07",986,"INE251B01027"]
["ZICOM","EQ",6.65,6.75,5.9,6.5,6.6,6.15,409013,2666058.85,"2019-03-07",574,"INE871B01014"]
["ZODIACLOTH","EQ",188.5,193.95,183.65,187.45,188,188.3,10966,2087094.4,"2019-03-07",589,"INE206B01013"]
["ZODJRDMKJ","EQ",49.7,49.7,41.2,41.8,41.5,46,42271,1860438.85,"2019-03-07",932,"INE077B01018"]
["ZUARI","EQ",195,203,192,196.55,196,194.45,184555,36643684.4,"2019-03-07",3387,"INE840M01016"]
["ZUARIGLOB","EQ",113.55,117.4,112.5,113.2,113.4,113.9,54094,6190700.15,"2019-03-07",1129,"INE217A01012"]
["ZYDUSWELL","EQ",1275,1329,1255.55,1286.85,1280,1264.35,12624,16338851.9,"2019-03-07",1485,"INE768C01010"]
["ZODJRDMKJ","EQ",36.6,46,35.45,46,46,38.35,54958,2478222.35,"2019-03-06",401,"INE077B01018"]
["ZUARI","EQ",187,197.45,187,194.45,194,186.35,193738,37186135.05,"2019-03-06",2911,"INE840M01016"]
["ZUARIGLOB","EQ",110.45,116,110.45,113.9,113.8,109.9,138414,15691445.25,"2019-03-06",888,"INE217A01012"]
["ZYDUSWELL","EQ",1270.35,1289.4,1254.95,1264.35,1260.55,1270.35,10419,13202575.45,"2019-03-06",1100,"INE768C01010"]
["ZODJRDMKJ","EQ",37.55,38.45,37.55,38.35,38.35,35.1,106,4002.3,"2019-03-05",9,"INE077B01018"]
["ZUARI","EQ",180.9,206.9,179.4,186.35,184.85,179.1,541549,104360453.75,"2019-03-05",9839,"INE840M01016"]
["ZUARIGLOB","EQ",104.75,115.7,104,109.9,110,103.75,262723,29200508.2,"2019-03-05",3305,"INE217A01012"]
["ZYDUSWELL","EQ",1265,1274,1236,1270.35,1274,1252.25,35388,44771699.9,"2019-03-05",820,"INE768C01010"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}