{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27336.85,27379.95,27224.45,27112.05,26956.55,{"v":27492.350000000002,"d":"27492.35"},{"v":27647.850000000002,"d":"27647.85"},{"v":27760.250000000004,"d":"27760.25"},27535.45,27267.55,1756960,{"v":-1.7499602281766324E-3,"d":"-0.17%"}]
[2,"Index","NIFTY",10957.25,10985.75,{"v":10906.5,"d":"10906.50"},10855.75,{"v":10776.5,"d":"10776.50"},{"v":11036.5,"d":"11036.50"},11115.75,{"v":11166.5,"d":"11166.50"},11065,10935,22774575,{"v":-0.012568043027256231,"d":"-1.26%"}]
[3,"Index","NIFTYIT",{"v":16080,"d":"16080.00"},{"v":16113,"d":"16113.00"},{"v":16018,"d":"16018.00"},{"v":15956,"d":"15956.00"},{"v":15861,"d":"15861.00"},{"v":16175,"d":"16175.00"},{"v":16270,"d":"16270.00"},{"v":16332,"d":"16332.00"},16208,16051,33900,{"v":0.052795031055900624,"d":"5.28%"}]
[4,"Cement","ACC",1401.85,{"v":1413.7666666666667,"d":"1413.77"},{"v":1384.3833333333332,"d":"1384.38"},{"v":1366.9166666666665,"d":"1366.92"},{"v":1337.533333333333,"d":"1337.53"},{"v":1431.2333333333333,"d":"1431.23"},{"v":1460.616666666667,"d":"1460.62"},{"v":1478.0833333333335,"d":"1478.08"},1443.15,1396.3,2254800,{"v":0.054630495790458374,"d":"5.46%"}]
[5,"Others","ADANIENT",124.55,{"v":122.34999999999998,"d":"122.35"},{"v":117.79999999999995,"d":"117.80"},{"v":111.04999999999997,"d":"111.05"},{"v":106.49999999999994,"d":"106.50"},{"v":129.09999999999997,"d":"129.10"},133.65,{"v":140.39999999999998,"d":"140.40"},126.9,115.6,43184000,{"v":-0.014333972427645393,"d":"-1.43%"}]
[6,"Others","ADANIPORTS",332.25,{"v":333.2166666666667,"d":"333.22"},{"v":328.2333333333334,"d":"328.23"},{"v":324.2166666666667,"d":"324.22"},{"v":319.2333333333334,"d":"319.23"},{"v":337.2333333333334,"d":"337.23"},{"v":342.21666666666675,"d":"342.22"},{"v":346.2333333333334,"d":"346.23"},338.2,329.2,25880000,{"v":5.92750947429793E-3,"d":"0.59%"}]
[7,"Power","ADANIPOWER",35.85,{"v":36.083333333333336,"d":"36.08"},{"v":35.01666666666667,"d":"35.02"},{"v":34.18333333333334,"d":"34.18"},{"v":33.116666666666674,"d":"33.12"},{"v":36.91666666666667,"d":"36.92"},{"v":37.983333333333334,"d":"37.98"},{"v":38.81666666666667,"d":"38.82"},37.15,35.25,156320000,{"v":0.002179766636748301,"d":"0.22%"}]
[8,"Pharma","AJANTPHARM",{"v":946.6,"d":"946.60"},{"v":948.7999999999998,"d":"948.80"},{"v":933.5999999999997,"d":"933.60"},{"v":920.5999999999998,"d":"920.60"},{"v":905.3999999999996,"d":"905.40"},{"v":961.7999999999997,"d":"961.80"},{"v":976.9999999999998,"d":"977.00"},{"v":989.9999999999998,"d":"990.00"},964,935.8,1011500,{"v":0.12576516416249303,"d":"12.58%"}]
[9,"Banking","ALBK",39.25,{"v":39.63333333333333,"d":"39.63"},{"v":38.166666666666664,"d":"38.17"},{"v":37.08333333333333,"d":"37.08"},{"v":35.61666666666666,"d":"35.62"},{"v":40.71666666666667,"d":"40.72"},{"v":42.18333333333334,"d":"42.18"},{"v":43.26666666666667,"d":"43.27"},41.1,38.55,21385000,{"v":0.03916614024005054,"d":"3.92%"}]
[10,"Automobile","AMARAJABAT",755.65,{"v":765.1166666666668,"d":"765.12"},{"v":743.2333333333336,"d":"743.23"},{"v":730.8166666666668,"d":"730.82"},{"v":708.9333333333336,"d":"708.93"},{"v":777.5333333333335,"d":"777.53"},{"v":799.4166666666667,"d":"799.42"},{"v":811.8333333333335,"d":"811.83"},787,752.7,1074500,{"v":0.011865524060646011,"d":"1.19%"}]
[11,"Cement","AMBUJACEM",213.05,{"v":214.26666666666668,"d":"214.27"},{"v":211.13333333333335,"d":"211.13"},{"v":209.21666666666667,"d":"209.22"},{"v":206.08333333333334,"d":"206.08"},{"v":216.18333333333337,"d":"216.18"},{"v":219.3166666666667,"d":"219.32"},{"v":221.23333333333338,"d":"221.23"},217.4,212.35,10980000,{"v":0.018789144050104383,"d":"1.88%"}]
[12,"Others","APOLLOHOSP",1264.05,{"v":1274.1666666666667,"d":"1274.17"},{"v":1248.6333333333334,"d":"1248.63"},{"v":1233.2166666666667,"d":"1233.22"},{"v":1207.6833333333334,"d":"1207.68"},{"v":1289.5833333333335,"d":"1289.58"},{"v":1315.1166666666668,"d":"1315.12"},{"v":1330.5333333333335,"d":"1330.53"},1299.7,1258.75,860000,{"v":0.04116222760290557,"d":"4.12%"}]
[13,"Automobile","APOLLOTYRE",{"v":203.9,"d":"203.90"},{"v":205.80000000000004,"d":"205.80"},{"v":201.05000000000007,"d":"201.05"},{"v":198.20000000000002,"d":"198.20"},{"v":193.45000000000005,"d":"193.45"},{"v":208.6500000000001,"d":"208.65"},{"v":213.40000000000003,"d":"213.40"},{"v":216.2500000000001,"d":"216.25"},210.55,202.95,9744000,{"v":-0.07464387464387465,"d":"-7.46%"}]
[14,"Textile","ARVIND",{"v":81.8,"d":"81.80"},{"v":82.18333333333334,"d":"82.18"},{"v":79.91666666666667,"d":"79.92"},{"v":78.03333333333333,"d":"78.03"},{"v":75.76666666666667,"d":"75.77"},{"v":84.06666666666668,"d":"84.07"},{"v":86.33333333333333,"d":"86.33"},{"v":88.21666666666668,"d":"88.22"},84.45,80.3,6802000,{"v":-0.05997788833609729,"d":"-6.00%"}]
[15,"Automobile","ASHOKLEY",87.15,{"v":87.11666666666667,"d":"87.12"},{"v":85.88333333333335,"d":"85.88"},{"v":84.61666666666667,"d":"84.62"},{"v":83.38333333333335,"d":"83.38"},{"v":88.38333333333335,"d":"88.38"},{"v":89.61666666666667,"d":"89.62"},{"v":90.88333333333335,"d":"90.88"},88.35,85.85,81700000,{"v":-0.01996065447915167,"d":"-2.00%"}]
[16,"FMCG","ASIANPAINT",1455.65,{"v":1464.6833333333334,"d":"1464.68"},{"v":1442.4166666666667,"d":"1442.42"},{"v":1429.1833333333334,"d":"1429.18"},{"v":1406.9166666666667,"d":"1406.92"},{"v":1477.9166666666667,"d":"1477.92"},{"v":1500.1833333333332,"d":"1500.18"},{"v":1513.4166666666667,"d":"1513.42"},1486.95,1451.45,5863800,{"v":4.0945849114546015E-4,"d":"0.04%"}]
[17,"Pharma","AUROPHARMA",762.95,{"v":768.8166666666666,"d":"768.82"},{"v":746.1333333333332,"d":"746.13"},{"v":729.3166666666666,"d":"729.32"},{"v":706.6333333333332,"d":"706.63"},{"v":785.6333333333332,"d":"785.63"},{"v":808.3166666666666,"d":"808.32"},{"v":825.1333333333332,"d":"825.13"},791.5,752,19330000,{"v":0.05639960651437315,"d":"5.64%"}]
[18,"Banking","AXISBANK",{"v":720,"d":"720.00"},{"v":723.2666666666668,"d":"723.27"},{"v":714.8333333333335,"d":"714.83"},{"v":709.6666666666667,"d":"709.67"},{"v":701.2333333333335,"d":"701.23"},{"v":728.4333333333335,"d":"728.43"},{"v":736.8666666666667,"d":"736.87"},{"v":742.0333333333335,"d":"742.03"},731.7,718.1,44185200,{"v":0.019294651755065884,"d":"1.93%"}]
[19,"Automobile","BAJAJ-AUTO",2864.55,{"v":2866.0166666666664,"d":"2866.02"},{"v":2840.583333333333,"d":"2840.58"},{"v":2816.616666666667,"d":"2816.62"},{"v":2791.1833333333334,"d":"2791.18"},{"v":2889.9833333333327,"d":"2889.98"},{"v":2915.416666666666,"d":"2915.42"},{"v":2939.3833333333323,"d":"2939.38"},2891.45,2842.05,2145500,{"v":0.007158784180260533,"d":"0.72%"}]
[20,"Others","BAJAJFINSV",{"v":6209,"d":"6209.00"},{"v":6235.349999999999,"d":"6235.35"},{"v":6157.699999999999,"d":"6157.70"},{"v":6106.4,"d":"6106.40"},{"v":6028.749999999999,"d":"6028.75"},{"v":6286.649999999999,"d":"6286.65"},{"v":6364.299999999998,"d":"6364.30"},{"v":6415.5999999999985,"d":"6415.60"},6313,6184.05,733500,{"v":5.1150895140664957E-4,"d":"0.05%"}]
[21,"Finance","BAJFINANCE",{"v":2718.1,"d":"2718.10"},{"v":2719.266666666667,"d":"2719.27"},{"v":2688.5333333333338,"d":"2688.53"},{"v":2658.9666666666667,"d":"2658.97"},{"v":2628.2333333333336,"d":"2628.23"},{"v":2748.833333333334,"d":"2748.83"},{"v":2779.5666666666666,"d":"2779.57"},{"v":2809.133333333334,"d":"2809.13"},2750,2689.7,6129000,{"v":3.8900945907211007E-3,"d":"0.39%"}]
[22,"Others","BALKRISIND",762.05,771.35,{"v":739.1,"d":"739.10"},716.15,{"v":683.9,"d":"683.90"},{"v":794.3000000000001,"d":"794.30"},{"v":826.5500000000001,"d":"826.55"},{"v":849.5000000000001,"d":"849.50"},803.6,748.4,2823200,{"v":0.02289855072463768,"d":"2.29%"}]
[23,"Banking","BANKBARODA",{"v":105.4,"d":"105.40"},{"v":106.43333333333334,"d":"106.43"},{"v":103.96666666666667,"d":"103.97"},{"v":102.53333333333333,"d":"102.53"},{"v":100.06666666666666,"d":"100.07"},{"v":107.86666666666667,"d":"107.87"},{"v":110.33333333333334,"d":"110.33"},{"v":111.76666666666668,"d":"111.77"},108.9,105,61216000,{"v":0.01458499071864227,"d":"1.46%"}]
[24,"Banking","BANKINDIA",86.85,{"v":88.10000000000001,"d":"88.10"},{"v":85.20000000000002,"d":"85.20"},{"v":83.55000000000001,"d":"83.55"},{"v":80.65000000000002,"d":"80.65"},{"v":89.75000000000001,"d":"89.75"},{"v":92.65000000000002,"d":"92.65"},{"v":94.30000000000001,"d":"94.30"},91,86.45,23334000,{"v":0.09611048478015784,"d":"9.61%"}]
[25,"FMCG","BATAINDIA",1194.45,1196.75,{"v":1179.7,"d":"1179.70"},1164.95,{"v":1147.9,"d":"1147.90"},{"v":1211.5,"d":"1211.50"},{"v":1228.5500000000002,"d":"1228.55"},{"v":1243.3,"d":"1243.30"},1213.8,1182,2261600,{"v":-0.026975863700899196,"d":"-2.70%"}]
[26,"Capital_Goods","BEL",{"v":80.2,"d":"80.20"},{"v":80.63333333333334,"d":"80.63"},{"v":79.11666666666667,"d":"79.12"},{"v":78.03333333333333,"d":"78.03"},{"v":76.51666666666667,"d":"76.52"},{"v":81.71666666666668,"d":"81.72"},{"v":83.23333333333336,"d":"83.23"},{"v":84.31666666666669,"d":"84.32"},82.15,79.55,32118000,{"v":0.020785659801678107,"d":"2.08%"}]
[27,"Infrastructure","BEML",787.05,779.25,{"v":763.5,"d":"763.50"},739.95,{"v":724.2,"d":"724.20"},{"v":802.8,"d":"802.80"},818.55,{"v":842.0999999999999,"d":"842.10"},795,755.7,1442000,{"v":0.013779527559055118,"d":"1.38%"}]
[28,"Others","BERGEPAINT",{"v":310.5,"d":"310.50"},{"v":311.7166666666667,"d":"311.72"},{"v":307.7333333333334,"d":"307.73"},{"v":304.9666666666667,"d":"304.97"},{"v":300.9833333333334,"d":"300.98"},{"v":314.4833333333334,"d":"314.48"},{"v":318.46666666666675,"d":"318.47"},{"v":321.2333333333334,"d":"321.23"},315.7,308.95,5319600,{"v":-0.0053475935828877,"d":"-0.53%"}]
[29,"Finance","BHARATFIN",941.05,{"v":944.6666666666666,"d":"944.67"},{"v":932.8333333333333,"d":"932.83"},{"v":924.6166666666667,"d":"924.62"},{"v":912.7833333333333,"d":"912.78"},{"v":952.8833333333332,"d":"952.88"},{"v":964.7166666666665,"d":"964.72"},{"v":972.9333333333332,"d":"972.93"},956.5,936.45,5142000,{"v":0.02023809523809524,"d":"2.02%"}]
[30,"Automobile","BHARATFORG",{"v":485.4,"d":"485.40"},{"v":487.23333333333335,"d":"487.23"},{"v":477.8666666666667,"d":"477.87"},{"v":470.3333333333333,"d":"470.33"},{"v":460.96666666666664,"d":"460.97"},{"v":494.7666666666667,"d":"494.77"},{"v":504.1333333333334,"d":"504.13"},{"v":511.66666666666674,"d":"511.67"},496.6,479.7,12896400,{"v":1.9578594070482937E-3,"d":"0.20%"}]
[31,"Telecom","BHARTIARTL",{"v":314.3,"d":"314.30"},{"v":312.48333333333335,"d":"312.48"},{"v":309.1166666666667,"d":"309.12"},{"v":303.93333333333334,"d":"303.93"},{"v":300.56666666666666,"d":"300.57"},{"v":317.6666666666667,"d":"317.67"},{"v":321.03333333333336,"d":"321.03"},{"v":326.2166666666667,"d":"326.22"},315.85,307.3,35688100,{"v":0.01616728786485309,"d":"1.62%"}]
[32,"Capital_Goods","BHEL",61.35,{"v":61.666666666666664,"d":"61.67"},{"v":60.68333333333333,"d":"60.68"},{"v":60.016666666666666,"d":"60.02"},{"v":59.03333333333333,"d":"59.03"},{"v":62.33333333333333,"d":"62.33"},{"v":63.31666666666666,"d":"63.32"},{"v":63.98333333333333,"d":"63.98"},62.65,61,37777500,{"v":-0.032462543219362275,"d":"-3.25%"}]
[33,"Pharma","BIOCON",{"v":656.9,"d":"656.90"},{"v":657.1,"d":"657.10"},{"v":648.8000000000001,"d":"648.80"},{"v":640.7,"d":"640.70"},{"v":632.4000000000001,"d":"632.40"},{"v":665.2,"d":"665.20"},{"v":673.5,"d":"673.50"},{"v":681.6,"d":"681.60"},665.4,649,5731200,{"v":0.006003159557661927,"d":"0.60%"}]
[34,"Automobile","BOSCHLTD",18937.25,{"v":19012.933333333334,"d":"19012.93"},{"v":18724.31666666667,"d":"18724.32"},{"v":18511.383333333335,"d":"18511.38"},{"v":18222.76666666667,"d":"18222.77"},{"v":19225.86666666667,"d":"19225.87"},{"v":19514.483333333337,"d":"19514.48"},{"v":19727.416666666668,"d":"19727.42"},19301.55,18800,152520,{"v":-0.009353078721745909,"d":"-0.94%"}]
[35,"Oil_Gas","BPCL",{"v":325.5,"d":"325.50"},{"v":329.01666666666665,"d":"329.02"},{"v":320.5333333333333,"d":"320.53"},{"v":315.56666666666666,"d":"315.57"},{"v":307.0833333333333,"d":"307.08"},{"v":333.9833333333333,"d":"333.98"},{"v":342.46666666666664,"d":"342.47"},{"v":347.4333333333333,"d":"347.43"},337.5,324.05,6024600,{"v":0.16905344044708348,"d":"16.91%"}]
[36,"FMCG","BRITANNIA",{"v":3126.1,"d":"3126.10"},{"v":3154.0166666666664,"d":"3154.02"},{"v":3083.083333333333,"d":"3083.08"},{"v":3040.0666666666666,"d":"3040.07"},{"v":2969.133333333333,"d":"2969.13"},{"v":3197.033333333333,"d":"3197.03"},{"v":3267.9666666666662,"d":"3267.97"},{"v":3310.9833333333327,"d":"3310.98"},3224.95,3111,3344800,{"v":-2.683523167750015E-3,"d":"-0.27%"}]
[37,"Pharma","CADILAHC",323.45,{"v":324.0833333333333,"d":"324.08"},{"v":319.51666666666665,"d":"319.52"},{"v":315.5833333333333,"d":"315.58"},{"v":311.01666666666665,"d":"311.02"},{"v":328.01666666666665,"d":"328.02"},{"v":332.58333333333337,"d":"332.58"},{"v":336.51666666666665,"d":"336.52"},328.65,320.15,9545600,{"v":-0.03758670753347314,"d":"-3.76%"}]
[38,"Banking","CANBK",{"v":229.1,"d":"229.10"},{"v":231.28333333333333,"d":"231.28"},{"v":225.31666666666666,"d":"225.32"},{"v":221.53333333333333,"d":"221.53"},{"v":215.56666666666666,"d":"215.57"},{"v":235.06666666666666,"d":"235.07"},{"v":241.0333333333333,"d":"241.03"},{"v":244.81666666666666,"d":"244.82"},237.25,227.5,11574000,{"v":0.06261476312890195,"d":"6.26%"}]
[39,"Others","CANFINHOME",{"v":248.7,"d":"248.70"},{"v":250.5,"d":"250.50"},{"v":245.4,"d":"245.40"},{"v":242.1,"d":"242.10"},{"v":237,"d":"237.00"},{"v":253.8,"d":"253.80"},{"v":258.90000000000003,"d":"258.90"},{"v":262.20000000000005,"d":"262.20"},255.6,247.2,4419000,{"v":-0.020741922616673316,"d":"-2.07%"}]
[40,"Oil_Gas","CASTROLIND",150.55,{"v":151.18333333333337,"d":"151.18"},{"v":148.71666666666673,"d":"148.72"},{"v":146.88333333333335,"d":"146.88"},{"v":144.4166666666667,"d":"144.42"},{"v":153.01666666666674,"d":"153.02"},{"v":155.48333333333338,"d":"155.48"},{"v":157.31666666666675,"d":"157.32"},153.65,149.35,6755800,{"v":0.0127420998980632,"d":"1.27%"}]
[41,"Automobile","CEATLTD",{"v":1076.5,"d":"1076.50"},{"v":1089.9833333333333,"d":"1089.98"},{"v":1059.5166666666667,"d":"1059.52"},{"v":1042.5333333333333,"d":"1042.53"},{"v":1012.0666666666666,"d":"1012.07"},{"v":1106.9666666666667,"d":"1106.97"},{"v":1137.4333333333334,"d":"1137.43"},{"v":1154.4166666666667,"d":"1154.42"},1120.45,1073,1314400,{"v":0.06757634827810266,"d":"6.76%"}]
[42,"Textile","CENTURYTEX",757.95,{"v":764.0500000000001,"d":"764.05"},{"v":748.9000000000001,"d":"748.90"},739.85,{"v":724.7,"d":"724.70"},{"v":773.1000000000001,"d":"773.10"},788.25,{"v":797.3000000000002,"d":"797.30"},779.2,755,5031000,{"v":0.012681159420289856,"d":"1.27%"}]
[43,"Power","CESC",{"v":681,"d":"681.00"},{"v":691.6999999999999,"d":"691.70"},{"v":667.2999999999998,"d":"667.30"},{"v":653.5999999999999,"d":"653.60"},{"v":629.1999999999998,"d":"629.20"},{"v":705.3999999999999,"d":"705.40"},{"v":729.8,"d":"729.80"},{"v":743.4999999999999,"d":"743.50"},716.1,678,1374450,{"v":0.06295193534666099,"d":"6.30%"}]
[44,"Power","CGPOWER",35.15,{"v":35.11666666666667,"d":"35.12"},{"v":34.03333333333333,"d":"34.03"},{"v":32.916666666666664,"d":"32.92"},{"v":31.83333333333333,"d":"31.83"},{"v":36.233333333333334,"d":"36.23"},{"v":37.31666666666666,"d":"37.32"},{"v":38.43333333333334,"d":"38.43"},36.2,34,43092000,{"v":0,"d":"0.00%"}]
[45,"Others","CHENNPETRO",220.55,{"v":223.95000000000002,"d":"223.95"},{"v":215.20000000000005,"d":"215.20"},{"v":209.85000000000002,"d":"209.85"},{"v":201.10000000000005,"d":"201.10"},{"v":229.30000000000004,"d":"229.30"},{"v":238.04999999999998,"d":"238.05"},{"v":243.40000000000003,"d":"243.40"},232.7,218.6,1443600,{"v":0.029525032092426188,"d":"2.95%"}]
[46,"Others","CHOLAFIN",{"v":1227.4,"d":"1227.40"},{"v":1237.966666666667,"d":"1237.97"},{"v":1207.9833333333338,"d":"1207.98"},{"v":1188.5666666666668,"d":"1188.57"},{"v":1158.5833333333337,"d":"1158.58"},{"v":1257.383333333334,"d":"1257.38"},{"v":1287.366666666667,"d":"1287.37"},{"v":1306.783333333334,"d":"1306.78"},1267.95,1218.55,883000,{"v":0.03577712609970674,"d":"3.58%"}]
[47,"Pharma","CIPLA",536.35,{"v":536.9,"d":"536.90"},{"v":528.8,"d":"528.80"},521.25,513.15,{"v":544.4499999999999,"d":"544.45"},{"v":552.5500000000001,"d":"552.55"},{"v":560.0999999999999,"d":"560.10"},545,529.35,9591000,{"v":-4.4633589370977785E-3,"d":"-0.45%"}]
[48,"Others","COALINDIA",218.15,{"v":220.51666666666665,"d":"220.52"},{"v":214.83333333333331,"d":"214.83"},{"v":211.51666666666665,"d":"211.52"},{"v":205.83333333333331,"d":"205.83"},{"v":223.83333333333331,"d":"223.83"},{"v":229.51666666666665,"d":"229.52"},{"v":232.83333333333331,"d":"232.83"},226.2,217.2,20913200,{"v":0.05458176170401598,"d":"5.46%"}]
[49,"FMCG","COLPAL",{"v":1295.6,"d":"1295.60"},{"v":1301.4833333333333,"d":"1301.48"},{"v":1279.8166666666666,"d":"1279.82"},{"v":1264.0333333333333,"d":"1264.03"},{"v":1242.3666666666666,"d":"1242.37"},{"v":1317.2666666666667,"d":"1317.27"},{"v":1338.9333333333332,"d":"1338.93"},{"v":1354.7166666666667,"d":"1354.72"},1323.15,1285.7,1621200,{"v":3.4662045060658577E-3,"d":"0.35%"}]
[50,"Others","CONCOR",509.75,{"v":512.2666666666667,"d":"512.27"},{"v":503.5333333333333,"d":"503.53"},{"v":497.31666666666666,"d":"497.32"},{"v":488.5833333333333,"d":"488.58"},{"v":518.4833333333333,"d":"518.48"},{"v":527.2166666666667,"d":"527.22"},{"v":533.4333333333333,"d":"533.43"},521,506.05,2550816,{"v":-0.02040816326530612,"d":"-2.04%"}]
[51,"Capital_Goods","CUMMINSIND",744.05,{"v":745.9833333333332,"d":"745.98"},{"v":727.3666666666664,"d":"727.37"},{"v":710.6833333333332,"d":"710.68"},{"v":692.0666666666664,"d":"692.07"},{"v":762.6666666666665,"d":"762.67"},{"v":781.2833333333333,"d":"781.28"},{"v":797.9666666666666,"d":"797.97"},764.6,729.3,1629600,{"v":0.020157756354075372,"d":"2.02%"}]
[52,"FMCG","DABUR",453.05,{"v":456.3,"d":"456.30"},447.85,{"v":442.65000000000003,"d":"442.65"},{"v":434.20000000000005,"d":"434.20"},{"v":461.5,"d":"461.50"},{"v":469.94999999999993,"d":"469.95"},475.15,464.75,451.1,12958750,{"v":-0.04301670820640635,"d":"-4.30%"}]
[53,"Banking","DCBBANK",{"v":178.4,"d":"178.40"},{"v":178.70000000000002,"d":"178.70"},{"v":176.30000000000004,"d":"176.30"},{"v":174.20000000000002,"d":"174.20"},{"v":171.80000000000004,"d":"171.80"},{"v":180.80000000000004,"d":"180.80"},{"v":183.20000000000002,"d":"183.20"},{"v":185.30000000000004,"d":"185.30"},181.1,176.6,2943000,{"v":-0.03823529411764706,"d":"-3.82%"}]
[54,"Finance","DHFL",{"v":108.3,"d":"108.30"},{"v":108.84999999999998,"d":"108.85"},{"v":102.54999999999995,"d":"102.55"},{"v":96.79999999999997,"d":"96.80"},{"v":90.49999999999994,"d":"90.50"},{"v":114.59999999999997,"d":"114.60"},{"v":120.9,"d":"120.90"},{"v":126.64999999999998,"d":"126.65"},115.15,103.1,20116500,{"v":-0.032883824908055095,"d":"-3.29%"}]
[55,"Media","DISHTV",29.85,{"v":29.583333333333332,"d":"29.58"},{"v":28.016666666666666,"d":"28.02"},{"v":26.183333333333334,"d":"26.18"},{"v":24.616666666666667,"d":"24.62"},{"v":31.416666666666664,"d":"31.42"},{"v":32.983333333333334,"d":"32.98"},{"v":34.81666666666666,"d":"34.82"},31.15,27.75,58896000,{"v":-0.04115655118520448,"d":"-4.12%"}]
[56,"Pharma","DIVISLAB",1686.25,{"v":1683.6166666666668,"d":"1683.62"},{"v":1664.2333333333336,"d":"1664.23"},{"v":1642.2166666666667,"d":"1642.22"},{"v":1622.8333333333335,"d":"1622.83"},{"v":1705.6333333333337,"d":"1705.63"},{"v":1725.0166666666669,"d":"1725.02"},{"v":1747.0333333333338,"d":"1747.03"},1703,1661.6,3466400,{"v":-1.6129032258064516E-3,"d":"-0.16%"}]
[57,"Realty","DLF",165.45,{"v":164.48333333333335,"d":"164.48"},{"v":159.3166666666667,"d":"159.32"},{"v":153.18333333333334,"d":"153.18"},{"v":148.01666666666668,"d":"148.02"},{"v":170.6166666666667,"d":"170.62"},{"v":175.78333333333333,"d":"175.78"},{"v":181.9166666666667,"d":"181.92"},169.65,158.35,25126400,{"v":0.06997342781222321,"d":"7.00%"}]
[58,"Pharma","DRREDDY",{"v":2785,"d":"2785.00"},{"v":2791.066666666667,"d":"2791.07"},{"v":2757.233333333334,"d":"2757.23"},{"v":2729.466666666667,"d":"2729.47"},{"v":2695.633333333334,"d":"2695.63"},{"v":2818.833333333334,"d":"2818.83"},{"v":2852.666666666667,"d":"2852.67"},{"v":2880.433333333334,"d":"2880.43"},2824.9,2763.3,4086750,{"v":0.013390366375302214,"d":"1.34%"}]
[59,"Automobile","EICHERMOT",{"v":20901.7,"d":"20901.70"},{"v":21210.100000000002,"d":"21210.10"},{"v":20516.650000000005,"d":"20516.65"},{"v":20131.600000000002,"d":"20131.60"},{"v":19438.150000000005,"d":"19438.15"},{"v":21595.150000000005,"d":"21595.15"},{"v":22288.600000000002,"d":"22288.60"},{"v":22673.650000000005,"d":"22673.65"},21903.55,20825.05,341425,{"v":-0.008422275466492412,"d":"-0.84%"}]
[60,"Infrastructure","ENGINERSIN",108.15,109.05,{"v":105.1,"d":"105.10"},102.05,{"v":98.1,"d":"98.10"},{"v":112.1,"d":"112.10"},{"v":116.05000000000001,"d":"116.05"},{"v":119.1,"d":"119.10"},113,106,7597300,{"v":0.03461753210496929,"d":"3.46%"}]
[61,"Finance","EQUITAS",113.45,{"v":115.43333333333334,"d":"115.43"},{"v":110.76666666666668,"d":"110.77"},{"v":108.08333333333334,"d":"108.08"},{"v":103.41666666666669,"d":"103.42"},{"v":118.11666666666667,"d":"118.12"},{"v":122.78333333333333,"d":"122.78"},{"v":125.46666666666667,"d":"125.47"},120.1,112.75,12680000,{"v":-0.004084197298146403,"d":"-0.41%"}]
[62,"Automobile","ESCORTS",{"v":661.4,"d":"661.40"},{"v":667.4,"d":"667.40"},{"v":650,"d":"650.00"},{"v":638.6,"d":"638.60"},{"v":621.2,"d":"621.20"},{"v":678.8,"d":"678.80"},{"v":696.1999999999998,"d":"696.20"},{"v":707.5999999999999,"d":"707.60"},684.8,656,4175600,{"v":8.233731739707836E-3,"d":"0.82%"}]
[63,"Automobile","EXIDEIND",{"v":212.2,"d":"212.20"},{"v":214.4,"d":"214.40"},209.15,{"v":206.1,"d":"206.10"},200.85,{"v":217.45000000000002,"d":"217.45"},{"v":222.70000000000002,"d":"222.70"},{"v":225.75000000000003,"d":"225.75"},219.65,211.35,9610000,{"v":0.033777969018932874,"d":"3.38%"}]
[64,"Banking","FEDERALBNK",84.35,{"v":84.98333333333333,"d":"84.98"},{"v":83.36666666666667,"d":"83.37"},{"v":82.38333333333334,"d":"82.38"},{"v":80.76666666666668,"d":"80.77"},{"v":85.96666666666667,"d":"85.97"},{"v":87.58333333333331,"d":"87.58"},{"v":88.56666666666666,"d":"88.57"},86.6,84,45969000,{"v":0.020037278657968314,"d":"2.00%"}]
[65,"Oil_Gas","GAIL",330.65,{"v":331.4166666666667,"d":"331.42"},{"v":328.33333333333337,"d":"328.33"},{"v":326.0166666666667,"d":"326.02"},{"v":322.9333333333334,"d":"322.93"},{"v":333.73333333333335,"d":"333.73"},{"v":336.8166666666667,"d":"336.82"},{"v":339.1333333333333,"d":"339.13"},334.5,329.1,10579989,{"v":0.01717948717948718,"d":"1.72%"}]
[66,"Pharma","GLENMARK",617.85,{"v":626.4499999999999,"d":"626.45"},{"v":605.4999999999999,"d":"605.50"},593.15,{"v":572.1999999999999,"d":"572.20"},{"v":638.7999999999998,"d":"638.80"},{"v":659.7499999999999,"d":"659.75"},{"v":672.0999999999998,"d":"672.10"},647.4,614.1,4088000,{"v":0.07352941176470588,"d":"7.35%"}]
[67,"Infrastructure","GMRINFRA",15.05,{"v":15.1,"d":"15.10"},14.85,14.65,{"v":14.4,"d":"14.40"},{"v":15.299999999999999,"d":"15.30"},{"v":15.549999999999999,"d":"15.55"},{"v":15.749999999999998,"d":"15.75"},15.35,14.9,161190000,{"v":-0.01755348326933626,"d":"-1.76%"}]
[68,"Others","GODFRYPHLP",937.85,{"v":937.8666666666667,"d":"937.87"},{"v":925.7333333333333,"d":"925.73"},{"v":913.6166666666667,"d":"913.62"},{"v":901.4833333333333,"d":"901.48"},{"v":949.9833333333333,"d":"949.98"},{"v":962.1166666666668,"d":"962.12"},{"v":974.2333333333333,"d":"974.23"},950,925.75,485800,{"v":0.00872093023255814,"d":"0.87%"}]
[69,"FMCG","GODREJCP",686.95,{"v":691.1666666666666,"d":"691.17"},{"v":679.3333333333333,"d":"679.33"},{"v":671.7166666666666,"d":"671.72"},{"v":659.8833333333332,"d":"659.88"},{"v":698.7833333333333,"d":"698.78"},{"v":710.6166666666666,"d":"710.62"},{"v":718.2333333333333,"d":"718.23"},703,683.55,5861400,{"v":0.010551360297920762,"d":"1.06%"}]
[70,"FMCG","GODREJIND",{"v":495.1,"d":"495.10"},{"v":495.98333333333335,"d":"495.98"},{"v":489.1666666666667,"d":"489.17"},{"v":483.23333333333335,"d":"483.23"},{"v":476.4166666666667,"d":"476.42"},{"v":501.9166666666667,"d":"501.92"},{"v":508.7333333333333,"d":"508.73"},{"v":514.6666666666667,"d":"514.67"},502.8,490.05,1543500,{"v":0.009813542688910697,"d":"0.98%"}]
[71,"Cement","GRASIM",{"v":719.1,"d":"719.10"},{"v":732.3833333333333,"d":"732.38"},{"v":697.9666666666667,"d":"697.97"},{"v":676.8333333333334,"d":"676.83"},{"v":642.4166666666667,"d":"642.42"},{"v":753.5166666666667,"d":"753.52"},{"v":787.9333333333334,"d":"787.93"},{"v":809.0666666666666,"d":"809.07"},766.8,711.25,11332500,{"v":0.01022932406231196,"d":"1.02%"}]
[72,"Others","GSFC",{"v":91.5,"d":"91.50"},{"v":92.31666666666666,"d":"92.32"},{"v":89.38333333333333,"d":"89.38"},{"v":87.26666666666667,"d":"87.27"},{"v":84.33333333333333,"d":"84.33"},{"v":94.43333333333332,"d":"94.43"},{"v":97.36666666666666,"d":"97.37"},{"v":99.48333333333332,"d":"99.48"},95.25,90.2,12581900,{"v":0.018645357686453576,"d":"1.86%"}]
[73,"Others","HAVELLS",{"v":746.5,"d":"746.50"},{"v":748.4666666666667,"d":"748.47"},{"v":741.9333333333334,"d":"741.93"},{"v":737.3666666666667,"d":"737.37"},{"v":730.8333333333334,"d":"730.83"},{"v":753.0333333333334,"d":"753.03"},{"v":759.5666666666667,"d":"759.57"},{"v":764.1333333333334,"d":"764.13"},755,743.9,5219000,{"v":-0.011927300265051117,"d":"-1.19%"}]
[74,"Technology","HCLTECH",{"v":1069.6,"d":"1069.60"},{"v":1070.2,"d":"1070.20"},{"v":1062.4,"d":"1062.40"},{"v":1055.2,"d":"1055.20"},{"v":1047.4,"d":"1047.40"},{"v":1077.4,"d":"1077.40"},{"v":1085.1999999999998,"d":"1085.20"},{"v":1092.4,"d":"1092.40"},1078,1063,9440200,{"v":-0.005750516071955175,"d":"-0.58%"}]
[75,"Finance","HDFC",1953.45,{"v":1959.4166666666667,"d":"1959.42"},{"v":1941.3333333333335,"d":"1941.33"},{"v":1929.2166666666667,"d":"1929.22"},{"v":1911.1333333333334,"d":"1911.13"},{"v":1971.5333333333335,"d":"1971.53"},{"v":1989.616666666667,"d":"1989.62"},{"v":2001.7333333333336,"d":"2001.73"},1977.5,1947.3,28293000,{"v":0.01656366772060937,"d":"1.66%"}]
[76,"Banking","HDFCBANK",2126.45,{"v":2129.7999999999997,"d":"2129.80"},{"v":2110.5999999999995,"d":"2110.60"},{"v":2094.7499999999995,"d":"2094.75"},{"v":2075.5499999999993,"d":"2075.55"},{"v":2145.6499999999996,"d":"2145.65"},{"v":2164.8499999999995,"d":"2164.85"},{"v":2180.7,"d":"2180.70"},2149,2113.95,12020750,{"v":0.029173801369863014,"d":"2.92%"}]
[77,"Automobile","HEROMOTOCO",{"v":2888.3,"d":"2888.30"},{"v":2890.566666666667,"d":"2890.57"},{"v":2867.333333333334,"d":"2867.33"},{"v":2846.366666666667,"d":"2846.37"},{"v":2823.1333333333337,"d":"2823.13"},{"v":2911.533333333334,"d":"2911.53"},{"v":2934.766666666667,"d":"2934.77"},{"v":2955.7333333333345,"d":"2955.73"},2913.8,2869.6,1880400,{"v":-0.045966514459665146,"d":"-4.60%"}]
[78,"Technology","HEXAWARE",358.45,{"v":358.5666666666666,"d":"358.57"},{"v":353.5333333333332,"d":"353.53"},{"v":348.61666666666656,"d":"348.62"},{"v":343.58333333333314,"d":"343.58"},{"v":363.48333333333323,"d":"363.48"},{"v":368.51666666666665,"d":"368.52"},{"v":373.4333333333333,"d":"373.43"},363.6,353.65,3538500,{"v":1.2733446519524619E-3,"d":"0.13%"}]
[79,"Metals","HINDALCO",{"v":206.2,"d":"206.20"},{"v":207.05000000000004,"d":"207.05"},{"v":204.20000000000007,"d":"204.20"},{"v":202.20000000000005,"d":"202.20"},{"v":199.35000000000008,"d":"199.35"},{"v":209.05000000000007,"d":"209.05"},{"v":211.90000000000003,"d":"211.90"},{"v":213.90000000000006,"d":"213.90"},209.9,205.05,34450500,{"v":6.956521739130435E-3,"d":"0.70%"}]
[80,"Oil_Gas","HINDPETRO",224.65,{"v":227.51666666666665,"d":"227.52"},{"v":221.08333333333331,"d":"221.08"},{"v":217.51666666666665,"d":"217.52"},{"v":211.08333333333331,"d":"211.08"},{"v":231.08333333333331,"d":"231.08"},{"v":237.51666666666665,"d":"237.52"},{"v":241.08333333333331,"d":"241.08"},233.95,223.95,14353500,{"v":0.0041134126634347,"d":"0.41%"}]
[81,"FMCG","HINDUNILVR",1826.15,{"v":1834.6833333333334,"d":"1834.68"},{"v":1812.1166666666668,"d":"1812.12"},{"v":1798.0833333333335,"d":"1798.08"},{"v":1775.5166666666669,"d":"1775.52"},{"v":1848.7166666666667,"d":"1848.72"},{"v":1871.2833333333333,"d":"1871.28"},{"v":1885.3166666666666,"d":"1885.32"},1857.25,1820.65,10596000,{"v":0.018983324678322082,"d":"1.90%"}]
[82,"Metals","HINDZINC",250.05,{"v":252.28333333333333,"d":"252.28"},{"v":246.81666666666666,"d":"246.82"},{"v":243.58333333333334,"d":"243.58"},{"v":238.11666666666667,"d":"238.12"},{"v":255.51666666666665,"d":"255.52"},{"v":260.9833333333333,"d":"260.98"},{"v":264.21666666666664,"d":"264.22"},257.75,249.05,4944000,{"v":-3.8684719535783366E-3,"d":"-0.39%"}]
[83,"Finance","IBULHSGFIN",{"v":603.4,"d":"603.40"},{"v":617.8166666666667,"d":"617.82"},{"v":580.6333333333334,"d":"580.63"},{"v":557.8666666666667,"d":"557.87"},{"v":520.6833333333334,"d":"520.68"},{"v":640.5833333333335,"d":"640.58"},{"v":677.7666666666667,"d":"677.77"},{"v":700.5333333333335,"d":"700.53"},655,595.05,15692500,{"v":0.03587695557462539,"d":"3.59%"}]
[84,"Banking","ICICIBANK",{"v":355.5,"d":"355.50"},{"v":355.4166666666667,"d":"355.42"},{"v":351.73333333333335,"d":"351.73"},{"v":347.96666666666664,"d":"347.97"},{"v":344.2833333333333,"d":"344.28"},{"v":359.1833333333334,"d":"359.18"},{"v":362.8666666666667,"d":"362.87"},{"v":366.63333333333344,"d":"366.63"},359.1,351.65,92160750,{"v":-0.004544644448404919,"d":"-0.45%"}]
[85,"Others","ICICIPRULI",313.75,{"v":312.43333333333334,"d":"312.43"},{"v":307.4666666666667,"d":"307.47"},{"v":301.18333333333334,"d":"301.18"},{"v":296.2166666666667,"d":"296.22"},{"v":318.7166666666667,"d":"318.72"},{"v":323.6833333333333,"d":"323.68"},{"v":329.9666666666667,"d":"329.97"},317.4,306.15,5425500,{"v":-0.010937927262783703,"d":"-1.09%"}]
[86,"Banking","IDBI",43.05,{"v":43.13333333333333,"d":"43.13"},{"v":42.31666666666666,"d":"42.32"},{"v":41.58333333333333,"d":"41.58"},{"v":40.76666666666666,"d":"40.77"},{"v":43.86666666666667,"d":"43.87"},{"v":44.683333333333344,"d":"44.68"},{"v":45.41666666666667,"d":"45.42"},43.95,42.4,27850000,{"v":-0.01763668430335097,"d":"-1.76%"}]
[87,"Telecom","IDEA",{"v":29.8,"d":"29.80"},{"v":30.3,"d":"30.30"},{"v":28.900000000000002,"d":"28.90"},{"v":28,"d":"28.00"},{"v":26.6,"d":"26.60"},{"v":31.200000000000003,"d":"31.20"},{"v":32.6,"d":"32.60"},{"v":33.5,"d":"33.50"},31.7,29.4,164772000,{"v":0.05696251250865984,"d":"5.70%"}]
[88,"Finance","IDFC",{"v":37.7,"d":"37.70"},37.75,{"v":37.2,"d":"37.20"},{"v":36.7,"d":"36.70"},{"v":36.150000000000006,"d":"36.15"},38.25,{"v":38.8,"d":"38.80"},{"v":39.3,"d":"39.30"},38.3,37.25,104940000,{"v":0.007221588749524895,"d":"0.72%"}]
[89,"Banking","IDFCFIRSTB",44.25,{"v":44.26666666666667,"d":"44.27"},{"v":43.38333333333335,"d":"43.38"},{"v":42.51666666666667,"d":"42.52"},{"v":41.63333333333335,"d":"41.63"},{"v":45.13333333333335,"d":"45.13"},{"v":46.01666666666667,"d":"46.02"},{"v":46.88333333333335,"d":"46.88"},45.15,43.4,137628000,{"v":1.7468774565464233E-3,"d":"0.17%"}]
[90,"Finance","IFCI",12.65,{"v":12.666666666666666,"d":"12.67"},{"v":12.483333333333333,"d":"12.48"},{"v":12.316666666666666,"d":"12.32"},{"v":12.133333333333333,"d":"12.13"},{"v":12.833333333333332,"d":"12.83"},{"v":13.016666666666666,"d":"13.02"},{"v":13.183333333333332,"d":"13.18"},12.85,12.5,49525000,{"v":-0.011180992313067784,"d":"-1.12%"}]
[91,"Oil_Gas","IGL",287.05,{"v":291.26666666666665,"d":"291.27"},{"v":280.5333333333333,"d":"280.53"},{"v":274.01666666666665,"d":"274.02"},{"v":263.2833333333333,"d":"263.28"},{"v":297.7833333333333,"d":"297.78"},{"v":308.51666666666665,"d":"308.52"},{"v":315.0333333333333,"d":"315.03"},302,284.75,3899500,{"v":0.029774872912127815,"d":"2.98%"}]
[92,"Cement","INDIACEM",80.65,81.65,{"v":78.60000000000001,"d":"78.60"},76.55,{"v":73.5,"d":"73.50"},{"v":83.70000000000002,"d":"83.70"},{"v":86.75000000000003,"d":"86.75"},{"v":88.80000000000003,"d":"88.80"},84.7,79.6,21321000,{"v":0.0656770130454341,"d":"6.57%"}]
[93,"Banking","INDIANB",{"v":208.4,"d":"208.40"},{"v":211.33333333333334,"d":"211.33"},{"v":203.86666666666667,"d":"203.87"},{"v":199.33333333333334,"d":"199.33"},{"v":191.86666666666667,"d":"191.87"},{"v":215.86666666666667,"d":"215.87"},{"v":223.33333333333331,"d":"223.33"},{"v":227.86666666666667,"d":"227.87"},218.8,206.8,3888000,{"v":0.09090909090909091,"d":"9.09%"}]
[94,"Others","INDIGO",1200.55,{"v":1204.1833333333334,"d":"1204.18"},{"v":1190.3666666666668,"d":"1190.37"},{"v":1180.1833333333334,"d":"1180.18"},{"v":1166.3666666666668,"d":"1166.37"},{"v":1214.3666666666668,"d":"1214.37"},{"v":1228.1833333333334,"d":"1228.18"},{"v":1238.3666666666668,"d":"1238.37"},1218,1194,2318400,{"v":-0.006172839506172839,"d":"-0.62%"}]
[95,"Banking","INDUSINDBK",{"v":1502.7,"d":"1502.70"},{"v":1508.5999999999997,"d":"1508.60"},{"v":1489.6999999999994,"d":"1489.70"},{"v":1476.6999999999996,"d":"1476.70"},{"v":1457.7999999999993,"d":"1457.80"},{"v":1521.5999999999995,"d":"1521.60"},{"v":1540.4999999999995,"d":"1540.50"},{"v":1553.4999999999995,"d":"1553.50"},1527.5,1495.6,7841100,{"v":5.3592619530681775E-4,"d":"0.05%"}]
[96,"Technology","INFIBEAM",{"v":32.1,"d":"32.10"},{"v":32.56666666666667,"d":"32.57"},{"v":31.333333333333343,"d":"31.33"},{"v":30.566666666666674,"d":"30.57"},{"v":29.333333333333346,"d":"29.33"},{"v":33.33333333333334,"d":"33.33"},{"v":34.56666666666668,"d":"34.57"},{"v":35.333333333333336,"d":"35.33"},33.8,31.8,16476000,{"v":0.01628423390081421,"d":"1.63%"}]
[97,"Telecom","INFRATEL",325.75,{"v":319.71666666666664,"d":"319.72"},{"v":309.6833333333333,"d":"309.68"},{"v":293.6166666666666,"d":"293.62"},{"v":283.58333333333326,"d":"283.58"},{"v":335.7833333333333,"d":"335.78"},{"v":345.8166666666667,"d":"345.82"},{"v":361.8833333333333,"d":"361.88"},329.75,303.65,8534000,{"v":0.012336892052194542,"d":"1.23%"}]
[98,"Technology","INFY",764.15,{"v":765.7166666666667,"d":"765.72"},{"v":756.5833333333334,"d":"756.58"},{"v":749.0166666666667,"d":"749.02"},{"v":739.8833333333333,"d":"739.88"},{"v":773.2833333333334,"d":"773.28"},{"v":782.4166666666666,"d":"782.42"},{"v":789.9833333333335,"d":"789.98"},774.85,758.15,40866000,{"v":0.012396694214876033,"d":"1.24%"}]
[99,"Oil_Gas","IOC",{"v":133.4,"d":"133.40"},{"v":134.96666666666667,"d":"134.97"},{"v":131.13333333333333,"d":"131.13"},{"v":128.86666666666665,"d":"128.87"},{"v":125.0333333333333,"d":"125.03"},{"v":137.23333333333335,"d":"137.23"},{"v":141.06666666666666,"d":"141.07"},{"v":143.33333333333337,"d":"143.33"},138.8,132.7,29918000,{"v":0.024080507966934228,"d":"2.41%"}]
[100,"Infrastructure","IRB",{"v":127.1,"d":"127.10"},{"v":127.5,"d":"127.50"},{"v":125,"d":"125.00"},{"v":122.9,"d":"122.90"},{"v":120.4,"d":"120.40"},{"v":129.6,"d":"129.60"},{"v":132.1,"d":"132.10"},{"v":134.2,"d":"134.20"},130,125.4,6601600,{"v":-0.006740491092922484,"d":"-0.67%"}]
[101,"FMCG","ITC",{"v":276.5,"d":"276.50"},{"v":277.96666666666664,"d":"277.97"},{"v":274.0333333333333,"d":"274.03"},{"v":271.56666666666666,"d":"271.57"},{"v":267.6333333333333,"d":"267.63"},{"v":280.4333333333333,"d":"280.43"},{"v":284.36666666666656,"d":"284.37"},{"v":286.83333333333326,"d":"286.83"},281.9,275.5,73636800,{"v":0.032820547345743425,"d":"3.28%"}]
[102,"Others","JETAIRWAYS",{"v":217.5,"d":"217.50"},{"v":219.83333333333334,"d":"219.83"},{"v":212.66666666666669,"d":"212.67"},{"v":207.83333333333334,"d":"207.83"},{"v":200.66666666666669,"d":"200.67"},{"v":224.66666666666669,"d":"224.67"},{"v":231.83333333333337,"d":"231.83"},{"v":236.66666666666669,"d":"236.67"},227,215,7484400,{"v":-0.021288837744533946,"d":"-2.13%"}]
[103,"Metals","JINDALSTEL",130.75,{"v":132.4,"d":"132.40"},128.25,125.75,{"v":121.6,"d":"121.60"},{"v":134.9,"d":"134.90"},{"v":139.05000000000004,"d":"139.05"},141.55,136.55,129.9,26707500,{"v":0.03163566834694942,"d":"3.16%"}]
[104,"Others","JISLJALEQS",54.95,55.35,{"v":54,"d":"54.00"},53.05,{"v":51.699999999999996,"d":"51.70"},{"v":56.300000000000004,"d":"56.30"},{"v":57.65000000000001,"d":"57.65"},{"v":58.60000000000001,"d":"58.60"},56.7,54.4,38709000,{"v":-0.011491611123879569,"d":"-1.15%"}]
[105,"Realty","JPASSOCIAT",5.25,{"v":5.2,"d":"5.20"},{"v":5.1000000000000005,"d":"5.10"},4.95,{"v":4.8500000000000005,"d":"4.85"},{"v":5.3500000000000005,"d":"5.35"},5.45,{"v":5.6000000000000005,"d":"5.60"},5.3,5.05,96580000,{"v":-0.00846979107848673,"d":"-0.85%"}]
[106,"Metals","JSWSTEEL",{"v":263.4,"d":"263.40"},{"v":266.3333333333333,"d":"266.33"},{"v":258.66666666666663,"d":"258.67"},{"v":253.93333333333334,"d":"253.93"},{"v":246.26666666666665,"d":"246.27"},{"v":271.0666666666666,"d":"271.07"},{"v":278.73333333333323,"d":"278.73"},{"v":283.4666666666666,"d":"283.47"},274,261.6,55030500,{"v":0.007192862045298559,"d":"0.72%"}]
[107,"Others","JUBLFOOD",{"v":1342.6,"d":"1342.60"},{"v":1341.2833333333333,"d":"1341.28"},{"v":1322.5666666666666,"d":"1322.57"},{"v":1302.5333333333333,"d":"1302.53"},{"v":1283.8166666666666,"d":"1283.82"},{"v":1361.3166666666666,"d":"1361.32"},{"v":1380.0333333333333,"d":"1380.03"},{"v":1400.0666666666666,"d":"1400.07"},1360,1321.25,2940500,{"v":-0.06576648133439238,"d":"-6.58%"}]
[108,"Others","JUSTDIAL",{"v":484.7,"d":"484.70"},{"v":484.1666666666667,"d":"484.17"},{"v":478.58333333333337,"d":"478.58"},{"v":472.4666666666667,"d":"472.47"},{"v":466.8833333333334,"d":"466.88"},{"v":490.28333333333336,"d":"490.28"},{"v":495.86666666666673,"d":"495.87"},{"v":501.98333333333335,"d":"501.98"},489.75,478.05,2268000,{"v":-0.01818181818181818,"d":"-1.82%"}]
[109,"Others","KAJARIACER",{"v":536.9,"d":"536.90"},541.15,{"v":531.3,"d":"531.30"},{"v":525.6999999999999,"d":"525.70"},{"v":515.8499999999999,"d":"515.85"},546.75,{"v":556.6000000000001,"d":"556.60"},{"v":562.2,"d":"562.20"},551,535.55,1972100,{"v":0.02086137281292059,"d":"2.09%"}]
[110,"Banking","KOTAKBANK",{"v":1300.6,"d":"1300.60"},1298.75,1284.85,{"v":1269.1,"d":"1269.10"},{"v":1255.1999999999998,"d":"1255.20"},{"v":1314.5,"d":"1314.50"},{"v":1328.4,"d":"1328.40"},1344.15,1312.65,1283,9714400,{"v":0.04142367066895369,"d":"4.14%"}]
[111,"Technology","KPIT",114.65,{"v":114.65000000000002,"d":"114.65"},{"v":113.10000000000004,"d":"113.10"},{"v":111.55000000000001,"d":"111.55"},{"v":110.00000000000003,"d":"110.00"},{"v":116.20000000000005,"d":"116.20"},{"v":117.75000000000003,"d":"117.75"},{"v":119.30000000000005,"d":"119.30"},116.2,113.1,2756250,{"v":0.01828761429758936,"d":"1.83%"}]
[112,"Others","KSCL",537.95,546.45,524.95,{"v":511.95000000000005,"d":"511.95"},{"v":490.45000000000005,"d":"490.45"},559.45,580.95,593.95,567.95,533.45,1063500,{"v":0.18760469011725292,"d":"18.76%"}]
[113,"Banking","KTKBANK",116.25,{"v":117.58333333333333,"d":"117.58"},{"v":114.01666666666665,"d":"114.02"},{"v":111.78333333333332,"d":"111.78"},{"v":108.21666666666664,"d":"108.22"},{"v":119.81666666666666,"d":"119.82"},{"v":123.38333333333335,"d":"123.38"},{"v":125.61666666666667,"d":"125.62"},121.15,115.35,13127100,{"v":-0.03888506538196834,"d":"-3.89%"}]
[114,"Finance","L&TFH",{"v":129.2,"d":"129.20"},{"v":130.83333333333334,"d":"130.83"},{"v":126.76666666666668,"d":"126.77"},{"v":124.33333333333334,"d":"124.33"},{"v":120.26666666666668,"d":"120.27"},{"v":133.26666666666668,"d":"133.27"},{"v":137.33333333333334,"d":"137.33"},{"v":139.76666666666668,"d":"139.77"},134.9,128.4,24916500,{"v":0.01652285661832201,"d":"1.65%"}]
[115,"Finance","LICHSGFIN",458.45,{"v":458.84999999999997,"d":"458.85"},{"v":449.8999999999999,"d":"449.90"},{"v":441.34999999999997,"d":"441.35"},{"v":432.3999999999999,"d":"432.40"},{"v":467.3999999999999,"d":"467.40"},{"v":476.34999999999997,"d":"476.35"},{"v":484.8999999999999,"d":"484.90"},467.8,450.3,10036400,{"v":-0.020924991951926174,"d":"-2.09%"}]
[116,"Capital_Goods","LT",{"v":1253.7,"d":"1253.70"},{"v":1265.8166666666666,"d":"1265.82"},{"v":1236.6833333333332,"d":"1236.68"},{"v":1219.6666666666665,"d":"1219.67"},{"v":1190.533333333333,"d":"1190.53"},{"v":1282.8333333333333,"d":"1282.83"},{"v":1311.9666666666665,"d":"1311.97"},{"v":1328.9833333333333,"d":"1328.98"},1294.95,1248.8,8925750,{"v":0.13396855645545497,"d":"13.40%"}]
[117,"Pharma","LUPIN",{"v":835,"d":"835.00"},{"v":827.5333333333333,"d":"827.53"},{"v":815.5166666666667,"d":"815.52"},{"v":796.0333333333333,"d":"796.03"},{"v":784.0166666666667,"d":"784.02"},{"v":847.0166666666667,"d":"847.02"},{"v":859.0333333333333,"d":"859.03"},{"v":878.5166666666667,"d":"878.52"},839.55,808.05,8851500,{"v":2.0603851335288057E-3,"d":"0.21%"}]
[118,"Automobile","M&M",684.35,{"v":691.2166666666667,"d":"691.22"},{"v":674.7833333333334,"d":"674.78"},{"v":665.2166666666667,"d":"665.22"},{"v":648.7833333333334,"d":"648.78"},{"v":700.7833333333334,"d":"700.78"},{"v":717.2166666666668,"d":"717.22"},{"v":726.7833333333334,"d":"726.78"},707.65,681.65,20026000,{"v":0.07102363889186009,"d":"7.10%"}]
[119,"Finance","M&MFIN",{"v":399.1,"d":"399.10"},{"v":403.8,"d":"403.80"},{"v":391,"d":"391.00"},{"v":382.9,"d":"382.90"},{"v":370.09999999999997,"d":"370.10"},{"v":411.90000000000003,"d":"411.90"},{"v":424.7000000000001,"d":"424.70"},{"v":432.80000000000007,"d":"432.80"},416.6,395.7,12598750,{"v":0.026165750356342905,"d":"2.62%"}]
[120,"Others","MANAPPURAM",{"v":104.6,"d":"104.60"},{"v":104.34999999999998,"d":"104.35"},{"v":102.84999999999997,"d":"102.85"},{"v":101.09999999999998,"d":"101.10"},{"v":99.59999999999997,"d":"99.60"},{"v":106.09999999999997,"d":"106.10"},{"v":107.6,"d":"107.60"},{"v":109.34999999999997,"d":"109.35"},105.85,102.6,10740000,{"v":0.0193621867881549,"d":"1.94%"}]
[121,"FMCG","MARICO",363.95,{"v":365.38333333333327,"d":"365.38"},{"v":361.11666666666656,"d":"361.12"},{"v":358.2833333333333,"d":"358.28"},{"v":354.0166666666666,"d":"354.02"},{"v":368.2166666666665,"d":"368.22"},{"v":372.4833333333333,"d":"372.48"},{"v":375.3166666666665,"d":"375.32"},369.65,362.55,6632600,{"v":1.9638648860958365E-3,"d":"0.20%"}]
[122,"Automobile","MARUTI",7157.05,{"v":7199.316666666667,"d":"7199.32"},{"v":7088.733333333334,"d":"7088.73"},{"v":7020.416666666667,"d":"7020.42"},{"v":6909.833333333334,"d":"6909.83"},{"v":7267.633333333333,"d":"7267.63"},{"v":7378.216666666667,"d":"7378.22"},{"v":7446.533333333333,"d":"7446.53"},7309.9,7131,2486400,{"v":-0.010476673730710682,"d":"-1.05%"}]
[123,"FMCG","MCDOWELL-N",552.25,{"v":558.3000000000001,"d":"558.30"},{"v":538.9500000000002,"d":"538.95"},{"v":525.6500000000001,"d":"525.65"},{"v":506.3000000000002,"d":"506.30"},{"v":571.6000000000001,"d":"571.60"},590.95,{"v":604.2500000000001,"d":"604.25"},577.65,545,12262500,{"v":0.007497175721474787,"d":"0.75%"}]
[124,"Others","MCX",692.15,{"v":693.3666666666668,"d":"693.37"},{"v":684.7333333333336,"d":"684.73"},{"v":677.3166666666668,"d":"677.32"},{"v":668.6833333333336,"d":"668.68"},{"v":700.7833333333335,"d":"700.78"},{"v":709.4166666666667,"d":"709.42"},{"v":716.8333333333335,"d":"716.83"},702,685.95,2231600,{"v":0.008860759493670886,"d":"0.89%"}]
[125,"Finance","MFSL",397.25,{"v":395.8666666666666,"d":"395.87"},{"v":385.3833333333332,"d":"385.38"},{"v":373.5166666666666,"d":"373.52"},{"v":363.0333333333332,"d":"363.03"},{"v":407.73333333333323,"d":"407.73"},{"v":418.2166666666667,"d":"418.22"},{"v":430.08333333333326,"d":"430.08"},406.35,384,2150400,{"v":-0.02714440825190011,"d":"-2.71%"}]
[126,"Others","MGL",926.35,{"v":934.1999999999999,"d":"934.20"},{"v":912.1499999999999,"d":"912.15"},{"v":897.9499999999999,"d":"897.95"},{"v":875.8999999999999,"d":"875.90"},{"v":948.3999999999999,"d":"948.40"},{"v":970.4499999999998,"d":"970.45"},{"v":984.6499999999999,"d":"984.65"},956.25,920,864600,{"v":0.014788732394366197,"d":"1.48%"}]
[127,"Technology","MINDTREE",895.95,{"v":901.1999999999999,"d":"901.20"},{"v":886.8999999999999,"d":"886.90"},{"v":877.8499999999999,"d":"877.85"},{"v":863.5499999999998,"d":"863.55"},{"v":910.2499999999999,"d":"910.25"},{"v":924.5499999999998,"d":"924.55"},{"v":933.5999999999999,"d":"933.60"},915.5,892.15,2640600,{"v":0.09043607532210109,"d":"9.04%"}]
[128,"Automobile","MOTHERSUMI",{"v":135.2,"d":"135.20"},136.75,{"v":132.1,"d":"132.10"},{"v":129,"d":"129.00"},124.35,139.85,{"v":144.49999999999997,"d":"144.50"},{"v":147.6,"d":"147.60"},141.4,133.65,29922150,{"v":0.052953565339484504,"d":"5.30%"}]
[129,"Automobile","MRF",{"v":56692.7,"d":"56692.70"},{"v":57476.11666666667,"d":"57476.12"},{"v":55752.23333333334,"d":"55752.23"},{"v":54811.76666666667,"d":"54811.77"},{"v":53087.88333333334,"d":"53087.88"},{"v":58416.583333333336,"d":"58416.58"},{"v":60140.46666666667,"d":"60140.47"},{"v":61080.933333333334,"d":"61080.93"},59200,56535.65,39130,{"v":0.11895910780669144,"d":"11.90%"}]
[130,"Others","MRPL",{"v":65.2,"d":"65.20"},{"v":66.10000000000001,"d":"66.10"},{"v":63.250000000000014,"d":"63.25"},{"v":61.30000000000001,"d":"61.30"},{"v":58.45000000000002,"d":"58.45"},{"v":68.05000000000001,"d":"68.05"},{"v":70.9,"d":"70.90"},{"v":72.85000000000001,"d":"72.85"},68.95,64.15,4795000,{"v":-0.014388489208633094,"d":"-1.44%"}]
[131,"Finance","MUTHOOTFIN",516.95,{"v":516.8833333333333,"d":"516.88"},{"v":507.76666666666665,"d":"507.77"},{"v":498.5833333333333,"d":"498.58"},{"v":489.46666666666664,"d":"489.47"},{"v":526.0666666666666,"d":"526.07"},{"v":535.1833333333332,"d":"535.18"},{"v":544.3666666666667,"d":"544.37"},526,507.7,2068500,{"v":0.023756495916852263,"d":"2.38%"}]
[132,"Others","NATIONALUM",58.75,{"v":58.9,"d":"58.90"},{"v":57.949999999999996,"d":"57.95"},57.15,{"v":56.199999999999996,"d":"56.20"},{"v":59.699999999999996,"d":"59.70"},60.65,{"v":61.449999999999996,"d":"61.45"},59.85,58.1,23744000,{"v":-0.012641383898868928,"d":"-1.26%"}]
[133,"Others","NBCC",54.75,{"v":54.833333333333336,"d":"54.83"},{"v":53.96666666666667,"d":"53.97"},{"v":53.18333333333333,"d":"53.18"},{"v":52.31666666666666,"d":"52.32"},{"v":55.616666666666674,"d":"55.62"},{"v":56.483333333333334,"d":"56.48"},{"v":57.26666666666668,"d":"57.27"},55.7,54.05,29336000,{"v":-0.016098738932116986,"d":"-1.61%"}]
[134,"Infrastructure","NCC",{"v":78.9,"d":"78.90"},{"v":79.46666666666667,"d":"79.47"},{"v":77.83333333333334,"d":"77.83"},{"v":76.76666666666668,"d":"76.77"},{"v":75.13333333333335,"d":"75.13"},{"v":80.53333333333333,"d":"80.53"},{"v":82.16666666666666,"d":"82.17"},{"v":83.23333333333332,"d":"83.23"},81.1,78.4,48944000,{"v":0.019496750541576405,"d":"1.95%"}]
[135,"Others","NESTLEIND",11271.45,{"v":11422.483333333332,"d":"11422.48"},{"v":11036.966666666664,"d":"11036.97"},{"v":10802.483333333332,"d":"10802.48"},{"v":10416.966666666664,"d":"10416.97"},{"v":11656.966666666664,"d":"11656.97"},{"v":12042.48333333333,"d":"12042.48"},{"v":12276.966666666664,"d":"12276.97"},11808,11188,353150,{"v":0.14436163318211276,"d":"14.44%"}]
[136,"Power","NHPC",22.65,{"v":22.73333333333333,"d":"22.73"},{"v":22.066666666666663,"d":"22.07"},{"v":21.48333333333333,"d":"21.48"},{"v":20.816666666666663,"d":"20.82"},{"v":23.316666666666663,"d":"23.32"},{"v":23.983333333333327,"d":"23.98"},{"v":24.566666666666663,"d":"24.57"},23.4,22.15,19575000,{"v":0.2786596119929453,"d":"27.87%"}]
[137,"Technology","NIITTECH",{"v":1311.5,"d":"1311.50"},{"v":1317.1666666666667,"d":"1317.17"},{"v":1299.7833333333335,"d":"1299.78"},{"v":1288.0666666666668,"d":"1288.07"},{"v":1270.6833333333336,"d":"1270.68"},{"v":1328.8833333333334,"d":"1328.88"},{"v":1346.2666666666667,"d":"1346.27"},{"v":1357.9833333333333,"d":"1357.98"},1334.55,1305.45,1765500,{"v":-0.006331785563528915,"d":"-0.63%"}]
[138,"Metals","NMDC",93.95,{"v":94.61666666666667,"d":"94.62"},{"v":92.93333333333335,"d":"92.93"},{"v":91.91666666666667,"d":"91.92"},{"v":90.23333333333335,"d":"90.23"},{"v":95.63333333333335,"d":"95.63"},{"v":97.31666666666669,"d":"97.32"},{"v":98.33333333333336,"d":"98.33"},96.3,93.6,22362000,{"v":0.035565434843011945,"d":"3.56%"}]
[139,"Power","NTPC",131.55,{"v":133.20000000000002,"d":"133.20"},{"v":129.25000000000003,"d":"129.25"},{"v":126.95000000000002,"d":"126.95"},{"v":123.00000000000003,"d":"123.00"},{"v":135.50000000000003,"d":"135.50"},{"v":139.45000000000002,"d":"139.45"},{"v":141.75000000000003,"d":"141.75"},137.15,130.9,29100000,{"v":0.12164662349676225,"d":"12.16%"}]
[140,"Technology","OFSS",{"v":3748,"d":"3748.00"},{"v":3784.116666666667,"d":"3784.12"},{"v":3695.4333333333334,"d":"3695.43"},{"v":3642.866666666667,"d":"3642.87"},{"v":3554.1833333333334,"d":"3554.18"},{"v":3836.6833333333334,"d":"3836.68"},{"v":3925.366666666667,"d":"3925.37"},{"v":3977.9333333333334,"d":"3977.93"},3872.8,3731.55,143850,{"v":-1.0416666666666667E-3,"d":"-0.10%"}]
[141,"Oil_Gas","OIL",167.65,{"v":168.4,"d":"168.40"},{"v":166.4,"d":"166.40"},165.15,163.15,169.65,171.65,{"v":172.9,"d":"172.90"},170.4,167.15,6040023,{"v":2.8216704288939053E-3,"d":"0.28%"}]
[142,"Oil_Gas","ONGC",139.45,{"v":140.83333333333334,"d":"140.83"},{"v":137.26666666666668,"d":"137.27"},{"v":135.08333333333334,"d":"135.08"},{"v":131.51666666666668,"d":"131.52"},{"v":143.01666666666668,"d":"143.02"},{"v":146.58333333333334,"d":"146.58"},{"v":148.76666666666668,"d":"148.77"},144.4,138.65,32895000,{"v":0.037492607924305144,"d":"3.75%"}]
[143,"Banking","ORIENTBANK",86.75,{"v":88.08333333333333,"d":"88.08"},{"v":84.66666666666666,"d":"84.67"},{"v":82.58333333333333,"d":"82.58"},{"v":79.16666666666666,"d":"79.17"},{"v":90.16666666666666,"d":"90.17"},{"v":93.58333333333331,"d":"93.58"},{"v":95.66666666666666,"d":"95.67"},91.5,86,12747000,{"v":0.05504055619930475,"d":"5.50%"}]
[144,"Textile","PAGEIND",23635.15,{"v":23738.38333333333,"d":"23738.38"},{"v":23446.766666666663,"d":"23446.77"},{"v":23258.38333333333,"d":"23258.38"},{"v":22966.766666666663,"d":"22966.77"},{"v":23926.766666666663,"d":"23926.77"},{"v":24218.38333333333,"d":"24218.38"},{"v":24406.766666666663,"d":"24406.77"},24030,23550,177800,{"v":0.03794512551079977,"d":"3.79%"}]
[145,"Others","PCJEWELLER",{"v":76,"d":"76.00"},{"v":74.81666666666666,"d":"74.82"},{"v":71.43333333333332,"d":"71.43"},{"v":66.86666666666666,"d":"66.87"},{"v":63.48333333333332,"d":"63.48"},{"v":79.38333333333333,"d":"79.38"},{"v":82.76666666666665,"d":"82.77"},{"v":87.33333333333333,"d":"87.33"},78.2,70.25,11134500,{"v":0.04133738601823708,"d":"4.13%"}]
[146,"Pharma","PEL",{"v":2198.6,"d":"2198.60"},{"v":2202.5333333333333,"d":"2202.53"},{"v":2167.0666666666666,"d":"2167.07"},{"v":2135.5333333333333,"d":"2135.53"},{"v":2100.0666666666666,"d":"2100.07"},{"v":2234.0666666666666,"d":"2234.07"},{"v":2269.533333333333,"d":"2269.53"},{"v":2301.0666666666666,"d":"2301.07"},2238,2171,3622188,{"v":0.01275014776661319,"d":"1.28%"}]
[147,"Oil_Gas","PETRONET",225.75,{"v":224.79999999999998,"d":"224.80"},{"v":223.04999999999995,"d":"223.05"},{"v":220.34999999999997,"d":"220.35"},{"v":218.59999999999994,"d":"218.60"},{"v":227.49999999999997,"d":"227.50"},{"v":229.25000000000003,"d":"229.25"},231.95,226.55,222.1,12261000,{"v":-0.04308124560992742,"d":"-4.31%"}]
[148,"Finance","PFC",100.65,{"v":101.86666666666667,"d":"101.87"},{"v":98.93333333333335,"d":"98.93"},{"v":97.21666666666668,"d":"97.22"},{"v":94.28333333333336,"d":"94.28"},{"v":103.58333333333334,"d":"103.58"},{"v":106.51666666666668,"d":"106.52"},{"v":108.23333333333333,"d":"108.23"},104.8,100.15,27552800,{"v":-0.04941176470588235,"d":"-4.94%"}]
[149,"FMCG","PIDILITIND",1155.65,{"v":1158.5833333333333,"d":"1158.58"},{"v":1147.2666666666664,"d":"1147.27"},{"v":1138.8833333333332,"d":"1138.88"},{"v":1127.5666666666664,"d":"1127.57"},{"v":1166.9666666666665,"d":"1166.97"},{"v":1178.2833333333335,"d":"1178.28"},{"v":1186.6666666666665,"d":"1186.67"},1169.9,1150.2,2408500,{"v":0.005636743215031315,"d":"0.56%"}]
[150,"Banking","PNB",71.45,{"v":72.31666666666666,"d":"72.32"},{"v":70.13333333333333,"d":"70.13"},{"v":68.81666666666666,"d":"68.82"},{"v":66.63333333333333,"d":"66.63"},{"v":73.63333333333333,"d":"73.63"},{"v":75.81666666666666,"d":"75.82"},{"v":77.13333333333333,"d":"77.13"},74.5,71,112385000,{"v":0.039158576051779935,"d":"3.92%"}]
[151,"Power","POWERGRID",179.45,{"v":181.51666666666665,"d":"181.52"},{"v":176.9333333333333,"d":"176.93"},{"v":174.41666666666666,"d":"174.42"},{"v":169.83333333333331,"d":"169.83"},{"v":184.0333333333333,"d":"184.03"},{"v":188.61666666666667,"d":"188.62"},{"v":191.1333333333333,"d":"191.13"},186.1,179,12704000,{"v":0.1532316630355846,"d":"15.32%"}]
[152,"Others","PVR",1514.55,{"v":1530.5166666666667,"d":"1530.52"},{"v":1491.0333333333333,"d":"1491.03"},{"v":1467.5166666666667,"d":"1467.52"},{"v":1428.0333333333333,"d":"1428.03"},{"v":1554.0333333333333,"d":"1554.03"},{"v":1593.5166666666664,"d":"1593.52"},{"v":1617.0333333333333,"d":"1617.03"},1570,1507,1716400,{"v":0.015380974917179366,"d":"1.54%"}]
[153,"Cement","RAMCOCEM",613.15,{"v":616.4666666666667,"d":"616.47"},{"v":606.5333333333334,"d":"606.53"},{"v":599.9166666666667,"d":"599.92"},{"v":589.9833333333335,"d":"589.98"},{"v":623.0833333333334,"d":"623.08"},{"v":633.0166666666668,"d":"633.02"},{"v":639.6333333333333,"d":"639.63"},626.4,609.85,666400,{"v":0.027127003699136867,"d":"2.71%"}]
[154,"Others","RAYMOND",689.65,{"v":682.9499999999999,"d":"682.95"},{"v":653.9999999999999,"d":"654.00"},{"v":618.3499999999999,"d":"618.35"},{"v":589.3999999999999,"d":"589.40"},{"v":718.5999999999999,"d":"718.60"},747.55,{"v":783.1999999999999,"d":"783.20"},711.9,647.3,4172000,{"v":-0.0605296343001261,"d":"-6.05%"}]
[155,"Banking","RBLBANK",{"v":575.5,"d":"575.50"},{"v":578.8333333333334,"d":"578.83"},{"v":569.9666666666667,"d":"569.97"},{"v":564.4333333333333,"d":"564.43"},{"v":555.5666666666666,"d":"555.57"},{"v":584.3666666666668,"d":"584.37"},{"v":593.2333333333333,"d":"593.23"},{"v":598.7666666666669,"d":"598.77"},587.7,573.3,5763600,{"v":-0.014567090685268774,"d":"-1.46%"}]
[156,"Telecom","RCOM",{"v":5.4,"d":"5.40"},{"v":5.283333333333333,"d":"5.28"},{"v":5.016666666666667,"d":"5.02"},{"v":4.633333333333334,"d":"4.63"},{"v":4.366666666666667,"d":"4.37"},{"v":5.666666666666666,"d":"5.67"},{"v":5.933333333333332,"d":"5.93"},{"v":6.3166666666666655,"d":"6.32"},5.55,4.9,88196000,{"v":-0.03353204172876304,"d":"-3.35%"}]
[157,"Power","RECLTD",{"v":119.3,"d":"119.30"},{"v":120.58333333333333,"d":"120.58"},{"v":116.36666666666666,"d":"116.37"},{"v":113.43333333333334,"d":"113.43"},{"v":109.21666666666667,"d":"109.22"},{"v":123.51666666666665,"d":"123.52"},{"v":127.73333333333332,"d":"127.73"},{"v":130.66666666666663,"d":"130.67"},124.8,117.65,33324000,{"v":0.014985380116959063,"d":"1.50%"}]
[158,"Finance","RELCAPITAL",129.75,124.95,{"v":113.95000000000002,"d":"113.95"},{"v":98.15000000000002,"d":"98.15"},{"v":87.15000000000003,"d":"87.15"},140.75,{"v":151.74999999999997,"d":"151.75"},{"v":167.54999999999998,"d":"167.55"},135.95,109.15,10872000,{"v":0.18508829300196206,"d":"18.51%"}]
[159,"Oil_Gas","RELIANCE",{"v":1281.7,"d":"1281.70"},{"v":1288.0333333333335,"d":"1288.03"},{"v":1271.116666666667,"d":"1271.12"},{"v":1260.5333333333335,"d":"1260.53"},{"v":1243.616666666667,"d":"1243.62"},{"v":1298.616666666667,"d":"1298.62"},{"v":1315.5333333333335,"d":"1315.53"},{"v":1326.116666666667,"d":"1326.12"},1304.95,1277.45,50577500,{"v":-0.00410546213523412,"d":"-0.41%"}]
[160,"Power","RELINFRA",{"v":118.6,"d":"118.60"},{"v":114.08333333333333,"d":"114.08"},{"v":102.16666666666666,"d":"102.17"},{"v":85.73333333333333,"d":"85.73"},{"v":73.81666666666666,"d":"73.82"},{"v":130.51666666666665,"d":"130.52"},{"v":142.4333333333333,"d":"142.43"},{"v":158.86666666666665,"d":"158.87"},126,97.65,9682400,{"v":-0.09666464523953912,"d":"-9.67%"}]
[161,"Others","REPCOHOME",381.35,{"v":384.9166666666667,"d":"384.92"},{"v":374.98333333333335,"d":"374.98"},{"v":368.6166666666667,"d":"368.62"},{"v":358.68333333333334,"d":"358.68"},{"v":391.28333333333336,"d":"391.28"},{"v":401.21666666666664,"d":"401.22"},{"v":407.58333333333337,"d":"407.58"},394.85,378.55,975700,{"v":0.036214953271028034,"d":"3.62%"}]
[162,"Power","RPOWER",{"v":10.9,"d":"10.90"},{"v":10.766666666666666,"d":"10.77"},{"v":9.783333333333331,"d":"9.78"},{"v":8.666666666666666,"d":"8.67"},{"v":7.683333333333332,"d":"7.68"},{"v":11.883333333333331,"d":"11.88"},{"v":12.866666666666665,"d":"12.87"},{"v":13.98333333333333,"d":"13.98"},11.75,9.65,95648000,{"v":-0.0711622125543816,"d":"-7.12%"}]
[163,"Metals","SAIL",44.85,{"v":46.449999999999996,"d":"46.45"},{"v":42.79999999999999,"d":"42.80"},{"v":40.74999999999999,"d":"40.75"},{"v":37.09999999999999,"d":"37.10"},{"v":48.49999999999999,"d":"48.50"},52.15,{"v":54.199999999999996,"d":"54.20"},50.1,44.4,89580000,{"v":0.14493865030674846,"d":"14.49%"}]
[164,"Banking","SBIN",285.85,{"v":285.6666666666667,"d":"285.67"},{"v":282.9333333333334,"d":"282.93"},{"v":280.0166666666667,"d":"280.02"},{"v":277.2833333333334,"d":"277.28"},{"v":288.58333333333337,"d":"288.58"},{"v":291.3166666666666,"d":"291.32"},{"v":294.23333333333335,"d":"294.23"},288.4,282.75,81759000,{"v":-0.024623313410400485,"d":"-2.46%"}]
[165,"Cement","SHREECEM",16228.75,{"v":16190.9,"d":"16190.90"},15942.95,{"v":15657.150000000001,"d":"15657.15"},{"v":15409.200000000003,"d":"15409.20"},{"v":16476.699999999997,"d":"16476.70"},16724.65,{"v":17010.449999999997,"d":"17010.45"},16438.85,15905.1,86650,{"v":0.04209260372820205,"d":"4.21%"}]
[166,"Capital_Goods","SIEMENS",{"v":1035.4,"d":"1035.40"},{"v":1044.7333333333333,"d":"1044.73"},{"v":1022.6666666666667,"d":"1022.67"},{"v":1009.9333333333334,"d":"1009.93"},{"v":987.8666666666668,"d":"987.87"},{"v":1057.4666666666667,"d":"1057.47"},{"v":1079.5333333333333,"d":"1079.53"},{"v":1092.2666666666667,"d":"1092.27"},1066.8,1032,1954700,{"v":0.04590935844614479,"d":"4.59%"}]
[167,"Banking","SOUTHBANK",13.55,{"v":13.833333333333334,"d":"13.83"},{"v":13.166666666666668,"d":"13.17"},{"v":12.783333333333333,"d":"12.78"},{"v":12.116666666666667,"d":"12.12"},{"v":14.216666666666669,"d":"14.22"},{"v":14.883333333333336,"d":"14.88"},{"v":15.26666666666667,"d":"15.27"},14.5,13.45,156955776,{"v":0.061407440609592114,"d":"6.14%"}]
[168,"Others","SREINFRA",{"v":23.7,"d":"23.70"},{"v":23.616666666666664,"d":"23.62"},{"v":22.883333333333326,"d":"22.88"},{"v":22.066666666666663,"d":"22.07"},{"v":21.333333333333325,"d":"21.33"},{"v":24.433333333333326,"d":"24.43"},{"v":25.166666666666668,"d":"25.17"},{"v":25.983333333333327,"d":"25.98"},24.35,22.8,10452000,{"v":-7.972665148063782E-3,"d":"-0.80%"}]
[169,"Textile","SRF",2223.45,{"v":2225.9500000000003,"d":"2225.95"},{"v":2205.1000000000004,"d":"2205.10"},2186.75,{"v":2165.9,"d":"2165.90"},{"v":2244.3000000000006,"d":"2244.30"},2265.15,{"v":2283.500000000001,"d":"2283.50"},2246.8,2207.6,985500,{"v":0.010769230769230769,"d":"1.08%"}]
[170,"Finance","SRTRANSFIN",{"v":1074.5,"d":"1074.50"},{"v":1079.4666666666667,"d":"1079.47"},{"v":1060.2833333333333,"d":"1060.28"},{"v":1046.0666666666666,"d":"1046.07"},{"v":1026.8833333333332,"d":"1026.88"},{"v":1093.6833333333334,"d":"1093.68"},{"v":1112.8666666666668,"d":"1112.87"},{"v":1127.0833333333335,"d":"1127.08"},1098.65,1065.25,4741200,{"v":3.0464584920030465E-3,"d":"0.30%"}]
[171,"Pharma","STAR",{"v":421.5,"d":"421.50"},423.45,{"v":414.34999999999997,"d":"414.35"},{"v":407.2,"d":"407.20"},{"v":398.09999999999997,"d":"398.10"},{"v":430.59999999999997,"d":"430.60"},{"v":439.7,"d":"439.70"},{"v":446.84999999999997,"d":"446.85"},432.55,416.3,4711300,{"v":0.006343984962406015,"d":"0.63%"}]
[172,"Pharma","SUNPHARMA",{"v":432,"d":"432.00"},{"v":431.34999999999997,"d":"431.35"},{"v":425.94999999999993,"d":"425.95"},{"v":419.9,"d":"419.90"},{"v":414.49999999999994,"d":"414.50"},{"v":437.3999999999999,"d":"437.40"},{"v":442.7999999999999,"d":"442.80"},{"v":448.8499999999999,"d":"448.85"},436.75,425.3,53266400,{"v":-0.018584949636205186,"d":"-1.86%"}]
[173,"Media","SUNTV",{"v":520.9,"d":"520.90"},{"v":524.7166666666667,"d":"524.72"},{"v":513.7833333333334,"d":"513.78"},{"v":506.66666666666674,"d":"506.67"},{"v":495.73333333333346,"d":"495.73"},{"v":531.8333333333334,"d":"531.83"},{"v":542.7666666666668,"d":"542.77"},{"v":549.8833333333333,"d":"549.88"},535.65,517.6,7347000,{"v":0.024829125401032222,"d":"2.48%"}]
[174,"Power","SUZLON",{"v":3.7,"d":"3.70"},3.75,3.55,{"v":3.4,"d":"3.40"},{"v":3.1999999999999997,"d":"3.20"},{"v":3.9,"d":"3.90"},{"v":4.1,"d":"4.10"},4.25,3.95,3.6,249888000,{"v":-9.1157702825888785E-4,"d":"-0.09%"}]
[175,"Banking","SYNDIBANK",{"v":33.3,"d":"33.30"},{"v":33.81666666666667,"d":"33.82"},{"v":32.28333333333334,"d":"32.28"},{"v":31.266666666666666,"d":"31.27"},{"v":29.733333333333334,"d":"29.73"},{"v":34.83333333333334,"d":"34.83"},{"v":36.366666666666674,"d":"36.37"},{"v":37.38333333333335,"d":"37.38"},35.35,32.8,25200000,{"v":0.03896103896103896,"d":"3.90%"}]
[176,"Fertilisers","TATACHEM",{"v":593.2,"d":"593.20"},{"v":596.9,"d":"596.90"},{"v":587.3,"d":"587.30"},{"v":581.4,"d":"581.40"},{"v":571.8,"d":"571.80"},{"v":602.8,"d":"602.80"},{"v":612.4000000000001,"d":"612.40"},{"v":618.3,"d":"618.30"},606.5,591,2628750,{"v":-0.02094972067039106,"d":"-2.09%"}]
[177,"Telecom","TATACOMM",492.55,{"v":488.23333333333335,"d":"488.23"},{"v":479.9166666666667,"d":"479.92"},{"v":467.28333333333336,"d":"467.28"},{"v":458.9666666666667,"d":"458.97"},{"v":500.8666666666667,"d":"500.87"},{"v":509.1833333333333,"d":"509.18"},{"v":521.8166666666666,"d":"521.82"},496.55,475.6,2952000,{"v":0.016879090595935238,"d":"1.69%"}]
[178,"Technology","TATAELXSI",{"v":906.9,"d":"906.90"},{"v":911.6999999999999,"d":"911.70"},{"v":893.4999999999999,"d":"893.50"},{"v":880.0999999999999,"d":"880.10"},{"v":861.8999999999999,"d":"861.90"},{"v":925.0999999999999,"d":"925.10"},{"v":943.3,"d":"943.30"},{"v":956.6999999999999,"d":"956.70"},929.9,898.3,1476000,{"v":0.007371007371007371,"d":"0.74%"}]
[179,"FMCG","TATAGLOBAL",{"v":185.7,"d":"185.70"},{"v":187.5,"d":"187.50"},182.75,{"v":179.8,"d":"179.80"},175.05,190.45,{"v":195.2,"d":"195.20"},{"v":198.14999999999998,"d":"198.15"},192.25,184.55,10410750,{"v":0.0245792736935341,"d":"2.46%"}]
[180,"Automobile","TATAMOTORS",{"v":150.9,"d":"150.90"},{"v":148.78333333333333,"d":"148.78"},{"v":132.11666666666667,"d":"132.12"},{"v":113.33333333333334,"d":"113.33"},{"v":96.66666666666669,"d":"96.67"},{"v":167.56666666666666,"d":"167.57"},{"v":184.23333333333335,"d":"184.23"},{"v":203.01666666666665,"d":"203.02"},165.45,130,61608000,{"v":0.07597191658807503,"d":"7.60%"}]
[181,"Automobile","TATAMTRDVR",81.05,{"v":79.35000000000001,"d":"79.35"},{"v":72.95000000000002,"d":"72.95"},{"v":64.85000000000001,"d":"64.85"},{"v":58.45000000000002,"d":"58.45"},{"v":87.45000000000002,"d":"87.45"},{"v":93.85000000000002,"d":"93.85"},{"v":101.95000000000002,"d":"101.95"},85.75,71.25,28629200,{"v":-0.08523555123846527,"d":"-8.52%"}]
[182,"Power","TATAPOWER",68.85,{"v":69.18333333333332,"d":"69.18"},{"v":67.81666666666665,"d":"67.82"},{"v":66.78333333333333,"d":"66.78"},{"v":65.41666666666666,"d":"65.42"},{"v":70.21666666666664,"d":"70.22"},{"v":71.58333333333331,"d":"71.58"},{"v":72.61666666666663,"d":"72.62"},70.55,68.15,42183000,{"v":6.4047822374039285E-4,"d":"0.06%"}]
[183,"Metals","TATASTEEL",470.55,{"v":475.7,"d":"475.70"},{"v":462.84999999999997,"d":"462.85"},455.15,{"v":442.29999999999995,"d":"442.30"},{"v":483.4,"d":"483.40"},496.25,503.95,488.55,468,37461788,{"v":0.013200183654729108,"d":"1.32%"}]
[184,"Technology","TCS",{"v":2070.8,"d":"2070.80"},{"v":2077.266666666667,"d":"2077.27"},{"v":2055.6333333333337,"d":"2055.63"},{"v":2040.4666666666667,"d":"2040.47"},{"v":2018.8333333333335,"d":"2018.83"},{"v":2092.433333333334,"d":"2092.43"},{"v":2114.066666666667,"d":"2114.07"},{"v":2129.233333333334,"d":"2129.23"},2098.9,2062.1,13259000,{"v":0.00880680197059327,"d":"0.88%"}]
[185,"Technology","TECHM",809.45,{"v":811.5666666666667,"d":"811.57"},{"v":802.5333333333334,"d":"802.53"},{"v":795.6166666666667,"d":"795.62"},{"v":786.5833333333334,"d":"786.58"},{"v":818.4833333333335,"d":"818.48"},{"v":827.5166666666668,"d":"827.52"},{"v":834.4333333333335,"d":"834.43"},820.6,804.65,16342800,{"v":0.02529549047654897,"d":"2.53%"}]
[186,"FMCG","TITAN",{"v":1058,"d":"1058.00"},1063.55,{"v":1047.1,"d":"1047.10"},{"v":1036.2,"d":"1036.20"},1019.75,{"v":1074.4499999999998,"d":"1074.45"},{"v":1090.9,"d":"1090.90"},{"v":1101.7999999999997,"d":"1101.80"},1080,1052.65,14373750,{"v":-0.004880834934316423,"d":"-0.49%"}]
[187,"Pharma","TORNTPHARM",{"v":1806,"d":"1806.00"},{"v":1799.2166666666665,"d":"1799.22"},{"v":1783.7833333333328,"d":"1783.78"},{"v":1761.5666666666664,"d":"1761.57"},{"v":1746.1333333333328,"d":"1746.13"},{"v":1821.433333333333,"d":"1821.43"},{"v":1836.8666666666668,"d":"1836.87"},{"v":1859.083333333333,"d":"1859.08"},1814.65,1777,428500,{"v":-0.023917995444191344,"d":"-2.39%"}]
[188,"Power","TORNTPOWER",241.95,{"v":243.8166666666667,"d":"243.82"},{"v":238.63333333333338,"d":"238.63"},{"v":235.3166666666667,"d":"235.32"},{"v":230.13333333333338,"d":"230.13"},{"v":247.13333333333338,"d":"247.13"},{"v":252.31666666666672,"d":"252.32"},{"v":255.63333333333338,"d":"255.63"},249,240.5,1845000,{"v":0.06217616580310881,"d":"6.22%"}]
[189,"Media","TV18BRDCST",{"v":32.2,"d":"32.20"},{"v":32.4,"d":"32.40"},{"v":31.799999999999997,"d":"31.80"},{"v":31.4,"d":"31.40"},{"v":30.799999999999997,"d":"30.80"},{"v":32.8,"d":"32.80"},{"v":33.400000000000006,"d":"33.40"},{"v":33.8,"d":"33.80"},33,32,59774000,{"v":6.12691466083151E-3,"d":"0.61%"}]
[190,"Automobile","TVSMOTOR",{"v":491.7,"d":"491.70"},{"v":495,"d":"495.00"},{"v":487,"d":"487.00"},{"v":482.3,"d":"482.30"},{"v":474.3,"d":"474.30"},{"v":499.7,"d":"499.70"},{"v":507.7,"d":"507.70"},{"v":512.4,"d":"512.40"},503,490.3,4854000,{"v":-4.1186161449752884E-4,"d":"-0.04%"}]
[191,"FMCG","UBL",1383.35,{"v":1387.2833333333335,"d":"1387.28"},{"v":1366.066666666667,"d":"1366.07"},{"v":1348.7833333333335,"d":"1348.78"},{"v":1327.566666666667,"d":"1327.57"},{"v":1404.566666666667,"d":"1404.57"},{"v":1425.7833333333338,"d":"1425.78"},{"v":1443.066666666667,"d":"1443.07"},1408.5,1370,2457000,{"v":0.055639097744360905,"d":"5.56%"}]
[192,"Finance","UJJIVAN",{"v":266.8,"d":"266.80"},{"v":271.4666666666667,"d":"271.47"},{"v":259.0333333333334,"d":"259.03"},{"v":251.2666666666667,"d":"251.27"},{"v":238.83333333333343,"d":"238.83"},{"v":279.2333333333334,"d":"279.23"},{"v":291.6666666666667,"d":"291.67"},{"v":299.4333333333334,"d":"299.43"},283.9,263.7,4220800,{"v":0.058587479935794544,"d":"5.86%"}]
[193,"Cement","ULTRACEMCO",3562.25,{"v":3561.4833333333336,"d":"3561.48"},{"v":3523.966666666667,"d":"3523.97"},{"v":3485.6833333333334,"d":"3485.68"},{"v":3448.166666666667,"d":"3448.17"},{"v":3599.7666666666673,"d":"3599.77"},{"v":3637.2833333333338,"d":"3637.28"},{"v":3675.5666666666675,"d":"3675.57"},3599,3523.2,2129400,{"v":-0.005975165717486696,"d":"-0.60%"}]
[194,"Banking","UNIONBANK",{"v":72.9,"d":"72.90"},{"v":74.46666666666667,"d":"74.47"},{"v":70.83333333333334,"d":"70.83"},{"v":68.76666666666668,"d":"68.77"},{"v":65.13333333333335,"d":"65.13"},{"v":76.53333333333333,"d":"76.53"},{"v":80.16666666666666,"d":"80.17"},{"v":82.23333333333332,"d":"82.23"},78.1,72.4,33712000,{"v":0.07572034844762117,"d":"7.57%"}]
[195,"Fertilisers","UPL",813.25,{"v":811.4666666666667,"d":"811.47"},{"v":804.5333333333334,"d":"804.53"},{"v":795.8166666666667,"d":"795.82"},{"v":788.8833333333334,"d":"788.88"},{"v":820.1833333333334,"d":"820.18"},{"v":827.1166666666668,"d":"827.12"},{"v":835.8333333333334,"d":"835.83"},818.4,802.75,16693200,{"v":-0.003152991759226084,"d":"-0.32%"}]
[196,"Metals","VEDL",154.95,{"v":156.0666666666667,"d":"156.07"},{"v":149.23333333333338,"d":"149.23"},{"v":143.51666666666668,"d":"143.52"},{"v":136.68333333333337,"d":"136.68"},{"v":161.7833333333334,"d":"161.78"},{"v":168.6166666666667,"d":"168.62"},{"v":174.3333333333334,"d":"174.33"},162.9,150.35,50358500,{"v":0.01780401636296021,"d":"1.78%"}]
[197,"Others","VGUARD",{"v":189.9,"d":"189.90"},{"v":190.21666666666667,"d":"190.22"},{"v":188.18333333333334,"d":"188.18"},{"v":186.46666666666667,"d":"186.47"},{"v":184.43333333333334,"d":"184.43"},{"v":191.93333333333334,"d":"191.93"},{"v":193.9666666666667,"d":"193.97"},{"v":195.68333333333334,"d":"195.68"},192.25,188.5,3237000,{"v":0.02664129400570885,"d":"2.66%"}]
[198,"Capital_Goods","VOLTAS",{"v":531.3,"d":"531.30"},{"v":533.8666666666667,"d":"533.87"},{"v":526.2833333333333,"d":"526.28"},{"v":521.2666666666667,"d":"521.27"},{"v":513.6833333333333,"d":"513.68"},{"v":538.8833333333333,"d":"538.88"},{"v":546.4666666666666,"d":"546.47"},{"v":551.4833333333333,"d":"551.48"},541.45,528.85,5180000,{"v":0.011323701679031628,"d":"1.13%"}]
[199,"Technology","WIPRO",{"v":374.3,"d":"374.30"},{"v":373.68333333333334,"d":"373.68"},{"v":370.8666666666667,"d":"370.87"},{"v":367.43333333333334,"d":"367.43"},{"v":364.6166666666667,"d":"364.62"},{"v":377.1166666666667,"d":"377.12"},{"v":379.9333333333334,"d":"379.93"},{"v":383.3666666666667,"d":"383.37"},376.5,370.25,30336000,{"v":0.007894107327964276,"d":"0.79%"}]
[200,"Pharma","WOCKPHARMA",{"v":416.2,"d":"416.20"},{"v":416.0333333333333,"d":"416.03"},{"v":407.1166666666666,"d":"407.12"},{"v":398.0333333333333,"d":"398.03"},{"v":389.1166666666666,"d":"389.12"},{"v":425.1166666666666,"d":"425.12"},{"v":434.03333333333336,"d":"434.03"},{"v":443.1166666666666,"d":"443.12"},424.95,406.95,3749400,{"v":-0.02229523586012673,"d":"-2.23%"}]
[201,"Banking","YESBANK",175.55,{"v":176.16666666666666,"d":"176.17"},{"v":172.9333333333333,"d":"172.93"},{"v":170.31666666666666,"d":"170.32"},{"v":167.08333333333331,"d":"167.08"},{"v":178.7833333333333,"d":"178.78"},{"v":182.01666666666665,"d":"182.02"},{"v":184.6333333333333,"d":"184.63"},179.4,173.55,153949250,{"v":-0.004222131667119442,"d":"-0.42%"}]
[202,"Media","ZEEL",{"v":400.3,"d":"400.30"},{"v":402.3999999999999,"d":"402.40"},{"v":395.29999999999984,"d":"395.30"},{"v":390.2999999999999,"d":"390.30"},{"v":383.1999999999998,"d":"383.20"},{"v":407.39999999999986,"d":"407.40"},{"v":414.4999999999999,"d":"414.50"},{"v":419.4999999999999,"d":"419.50"},409.5,397.4,20096700,{"v":-0.03447629754543751,"d":"-3.45%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10943.6,{"v":10970.083333333334,"d":"10970.08"},{"v":10898.966666666667,"d":"10898.97"},{"v":10854.333333333334,"d":"10854.33"},{"v":10783.216666666667,"d":"10783.22"},{"v":11014.716666666667,"d":"11014.72"},{"v":11085.833333333332,"d":"11085.83"},{"v":11130.466666666667,"d":"11130.47"},11041.2,10925.45]
[2,"Nifty Bank",27294.4,{"v":27332.583333333332,"d":"27332.58"},{"v":27183.066666666666,"d":"27183.07"},{"v":27071.733333333334,"d":"27071.73"},{"v":26922.216666666667,"d":"26922.22"},{"v":27443.916666666664,"d":"27443.92"},{"v":27593.433333333334,"d":"27593.43"},{"v":27704.766666666663,"d":"27704.77"},27482.1,27221.25]
[3,"Nifty CPSE",1932.55,{"v":1950.1666666666667,"d":"1950.17"},{"v":1909.2833333333335,"d":"1909.28"},{"v":1886.0166666666669,"d":"1886.02"},{"v":1845.1333333333337,"d":"1845.13"},{"v":1973.4333333333334,"d":"1973.43"},{"v":2014.3166666666666,"d":"2014.32"},{"v":2037.5833333333333,"d":"2037.58"},1991.05,1926.9]
[4,"Nifty Infra",2884.5,{"v":2898.633333333333,"d":"2898.63"},{"v":2864.8166666666666,"d":"2864.82"},{"v":2845.133333333333,"d":"2845.13"},{"v":2811.3166666666666,"d":"2811.32"},{"v":2918.3166666666666,"d":"2918.32"},{"v":2952.133333333333,"d":"2952.13"},{"v":2971.8166666666666,"d":"2971.82"},2932.45,2878.95]
[5,"Nifty IT",16019.8,{"v":16048.433333333334,"d":"16048.43"},{"v":15951.166666666668,"d":"15951.17"},{"v":15882.533333333333,"d":"15882.53"},{"v":15785.266666666666,"d":"15785.27"},{"v":16117.06666666667,"d":"16117.07"},{"v":16214.333333333336,"d":"16214.33"},{"v":16282.96666666667,"d":"16282.97"},16145.7,15979.8]
[6,"Nifty PSE",3133.1,{"v":3159.0333333333333,"d":"3159.03"},{"v":3098.3166666666666,"d":"3098.32"},{"v":3063.5333333333333,"d":"3063.53"},{"v":3002.8166666666666,"d":"3002.82"},{"v":3193.8166666666666,"d":"3193.82"},{"v":3254.533333333333,"d":"3254.53"},{"v":3289.3166666666666,"d":"3289.32"},3219.75,3124.25]
[7,"Nifty Midcap 50",4568.75,{"v":4594.666666666667,"d":"4594.67"},{"v":4534.183333333334,"d":"4534.18"},{"v":4499.616666666668,"d":"4499.62"},{"v":4439.133333333335,"d":"4439.13"},{"v":4629.233333333334,"d":"4629.23"},{"v":4689.716666666665,"d":"4689.72"},{"v":4724.283333333333,"d":"4724.28"},4655.15,4560.1]
[8,"ABB",1255.15,{"v":1261.3500000000001,"d":"1261.35"},{"v":1245.8000000000002,"d":"1245.80"},1236.45,{"v":1220.9,"d":"1220.90"},{"v":1270.7000000000003,"d":"1270.70"},1286.25,{"v":1295.6000000000004,"d":"1295.60"},1276.9,1252,0.46297]
[9,"ACC",1395.45,1407.45,{"v":1376.9,"d":"1376.90"},{"v":1358.3500000000001,"d":"1358.35"},{"v":1327.8000000000002,"d":"1327.80"},{"v":1426,"d":"1426.00"},{"v":1456.5499999999997,"d":"1456.55"},{"v":1475.1,"d":"1475.10"},1438,1388.9,5.62187]
[10,"AIAENG",1661.2,{"v":1644.4666666666665,"d":"1644.47"},{"v":1602.933333333333,"d":"1602.93"},{"v":1544.6666666666665,"d":"1544.67"},{"v":1503.133333333333,"d":"1503.13"},{"v":1702.733333333333,"d":"1702.73"},{"v":1744.2666666666662,"d":"1744.27"},{"v":1802.5333333333328,"d":"1802.53"},1686,1586.2,0.33384]
[11,"AUBANK",586.05,{"v":588.1833333333333,"d":"588.18"},{"v":578.3666666666666,"d":"578.37"},{"v":570.6833333333333,"d":"570.68"},{"v":560.8666666666666,"d":"560.87"},{"v":595.8666666666666,"d":"595.87"},{"v":605.6833333333334,"d":"605.68"},{"v":613.3666666666666,"d":"613.37"},598,580.5,1.44411]
[12,"ADANIENT",123.75,{"v":121.63333333333333,"d":"121.63"},{"v":117.81666666666665,"d":"117.82"},{"v":111.88333333333333,"d":"111.88"},{"v":108.06666666666665,"d":"108.07"},{"v":127.56666666666665,"d":"127.57"},{"v":131.38333333333333,"d":"131.38"},{"v":137.31666666666666,"d":"137.32"},125.45,115.7,80.59813]
[13,"ADANIPORTS",331.5,{"v":332,"d":"332.00"},{"v":327.5,"d":"327.50"},{"v":323.5,"d":"323.50"},{"v":319,"d":"319.00"},{"v":336,"d":"336.00"},{"v":340.5,"d":"340.50"},{"v":344.5,"d":"344.50"},336.5,328,29.15806]
[14,"ADANIPOWER",35.6,35.95,{"v":34.85000000000001,"d":"34.85"},{"v":34.10000000000001,"d":"34.10"},{"v":33.000000000000014,"d":"33.00"},{"v":36.7,"d":"36.70"},{"v":37.8,"d":"37.80"},38.55,37.05,35.2,100.09016]
[15,"ABFRL",211.95,211.35,209.25,206.55,{"v":204.45000000000002,"d":"204.45"},{"v":214.04999999999998,"d":"214.05"},{"v":216.14999999999995,"d":"216.15"},{"v":218.84999999999997,"d":"218.85"},213.45,208.65,20.25233]
[16,"AJANTPHARM",960.9,{"v":963.0666666666666,"d":"963.07"},{"v":950.1333333333332,"d":"950.13"},{"v":939.3666666666666,"d":"939.37"},{"v":926.4333333333332,"d":"926.43"},{"v":973.8333333333333,"d":"973.83"},{"v":986.7666666666667,"d":"986.77"},{"v":997.5333333333333,"d":"997.53"},976,952.3,5.8661]
[17,"ALKEM",1903.6,1898.25,{"v":1881.5,"d":"1881.50"},{"v":1859.4,"d":"1859.40"},1842.65,1920.35,{"v":1937.1,"d":"1937.10"},{"v":1959.1999999999998,"d":"1959.20"},1915,1876.15,0.33996]
[18,"AMARAJABAT",753.1,{"v":762.9333333333334,"d":"762.93"},{"v":740.1666666666667,"d":"740.17"},{"v":727.2333333333333,"d":"727.23"},{"v":704.4666666666667,"d":"704.47"},{"v":775.8666666666668,"d":"775.87"},{"v":798.6333333333334,"d":"798.63"},{"v":811.5666666666668,"d":"811.57"},785.7,750,4.57063]
[19,"AMBUJACEM",213.25,214.25,{"v":211.1,"d":"211.10"},208.95,{"v":205.79999999999998,"d":"205.80"},{"v":216.4,"d":"216.40"},{"v":219.54999999999998,"d":"219.55"},{"v":221.70000000000002,"d":"221.70"},217.4,212.1,10.7128]
[20,"APOLLOHOSP",1257.85,{"v":1269.4833333333333,"d":"1269.48"},{"v":1240.4666666666667,"d":"1240.47"},{"v":1223.0833333333333,"d":"1223.08"},{"v":1194.0666666666666,"d":"1194.07"},{"v":1286.8666666666668,"d":"1286.87"},{"v":1315.8833333333337,"d":"1315.88"},{"v":1333.2666666666669,"d":"1333.27"},1298.5,1252.1,5.81292]
[21,"APOLLOTYRE",203.15,{"v":205.01666666666665,"d":"205.02"},{"v":200.1333333333333,"d":"200.13"},{"v":197.11666666666665,"d":"197.12"},{"v":192.2333333333333,"d":"192.23"},{"v":208.0333333333333,"d":"208.03"},{"v":212.91666666666663,"d":"212.92"},{"v":215.9333333333333,"d":"215.93"},209.9,202,25.19281]
[22,"ARVIND",81.35,{"v":81.8,"d":"81.80"},{"v":79.6,"d":"79.60"},77.85,{"v":75.64999999999999,"d":"75.65"},83.55,{"v":85.75000000000001,"d":"85.75"},{"v":87.5,"d":"87.50"},84,80.05,22.2942]
[23,"ASHOKLEY",87.05,{"v":86.89999999999999,"d":"86.90"},{"v":85.74999999999999,"d":"85.75"},{"v":84.44999999999999,"d":"84.45"},{"v":83.29999999999998,"d":"83.30"},{"v":88.19999999999999,"d":"88.20"},89.35,{"v":90.64999999999999,"d":"90.65"},88.05,85.6,204.69839]
[24,"ASIANPAINT",1448.8,{"v":1457.9333333333334,"d":"1457.93"},{"v":1435.8666666666668,"d":"1435.87"},{"v":1422.9333333333334,"d":"1422.93"},{"v":1400.8666666666668,"d":"1400.87"},{"v":1470.8666666666668,"d":"1470.87"},{"v":1492.9333333333334,"d":"1492.93"},{"v":1505.8666666666668,"d":"1505.87"},1480,1445,10.18518]
[25,"AUROPHARMA",761.15,{"v":767.1833333333334,"d":"767.18"},{"v":744.4666666666668,"d":"744.47"},{"v":727.7833333333334,"d":"727.78"},{"v":705.0666666666668,"d":"705.07"},{"v":783.8666666666668,"d":"783.87"},{"v":806.5833333333335,"d":"806.58"},{"v":823.2666666666668,"d":"823.27"},789.9,750.5,52.41158]
[26,"DMART",1477.5,{"v":1481.1666666666667,"d":"1481.17"},{"v":1466.3333333333335,"d":"1466.33"},{"v":1455.1666666666667,"d":"1455.17"},{"v":1440.3333333333335,"d":"1440.33"},{"v":1492.3333333333335,"d":"1492.33"},{"v":1507.166666666667,"d":"1507.17"},{"v":1518.3333333333335,"d":"1518.33"},1496,1470,1.90153]
[27,"AXISBANK",719.4,{"v":722.8166666666666,"d":"722.82"},{"v":712.8333333333333,"d":"712.83"},{"v":706.2666666666667,"d":"706.27"},{"v":696.2833333333333,"d":"696.28"},{"v":729.3833333333332,"d":"729.38"},{"v":739.3666666666666,"d":"739.37"},{"v":745.9333333333332,"d":"745.93"},732.8,716.25,73.41956]
[28,"BAJAJ-AUTO",2851.4,{"v":2853.9,"d":"2853.90"},{"v":2828.7000000000003,"d":"2828.70"},{"v":2806,"d":"2806.00"},{"v":2780.8,"d":"2780.80"},{"v":2876.6000000000004,"d":"2876.60"},{"v":2901.8,"d":"2901.80"},{"v":2924.5000000000005,"d":"2924.50"},2879.1,2831.2,10.0487]
[29,"BAJFINANCE",2707.15,{"v":2704.866666666667,"d":"2704.87"},{"v":2672.2833333333338,"d":"2672.28"},{"v":2637.416666666667,"d":"2637.42"},{"v":2604.833333333334,"d":"2604.83"},{"v":2739.7333333333336,"d":"2739.73"},{"v":2772.3166666666666,"d":"2772.32"},{"v":2807.1833333333334,"d":"2807.18"},2737.45,2670,15.10785]
[30,"BAJAJFINSV",6182.7,{"v":6209.366666666666,"d":"6209.37"},{"v":6124.283333333332,"d":"6124.28"},{"v":6065.866666666666,"d":"6065.87"},{"v":5980.783333333332,"d":"5980.78"},{"v":6267.783333333332,"d":"6267.78"},{"v":6352.866666666666,"d":"6352.87"},{"v":6411.283333333332,"d":"6411.28"},6294.45,6150.95,1.38456]
[31,"BALKRISIND",760.7,{"v":771.6333333333332,"d":"771.63"},{"v":735.3666666666664,"d":"735.37"},{"v":710.0333333333332,"d":"710.03"},{"v":673.7666666666664,"d":"673.77"},{"v":796.9666666666665,"d":"796.97"},{"v":833.2333333333333,"d":"833.23"},{"v":858.5666666666665,"d":"858.57"},807.9,746.3,10.45553]
[32,"BANKBARODA",104.9,{"v":105.91666666666667,"d":"105.92"},{"v":103.33333333333334,"d":"103.33"},{"v":101.76666666666667,"d":"101.77"},{"v":99.18333333333334,"d":"99.18"},{"v":107.48333333333335,"d":"107.48"},{"v":110.06666666666669,"d":"110.07"},{"v":111.63333333333335,"d":"111.63"},108.5,104.35,103.7051]
[33,"BANKINDIA",86.55,87.95,{"v":84.5,"d":"84.50"},82.45,{"v":79,"d":"79.00"},{"v":90,"d":"90.00"},{"v":93.45000000000002,"d":"93.45"},{"v":95.5,"d":"95.50"},91.4,85.9,125.32032]
[34,"BATAINDIA",1190.85,{"v":1197.0833333333333,"d":"1197.08"},{"v":1177.8166666666666,"d":"1177.82"},{"v":1164.7833333333333,"d":"1164.78"},{"v":1145.5166666666667,"d":"1145.52"},{"v":1210.1166666666666,"d":"1210.12"},{"v":1229.3833333333334,"d":"1229.38"},{"v":1242.4166666666665,"d":"1242.42"},1216.35,1184.05,9.37173]
[35,"BERGEPAINT",309.75,310.45,{"v":306.5,"d":"306.50"},303.25,{"v":299.3,"d":"299.30"},{"v":313.7,"d":"313.70"},{"v":317.6499999999999,"d":"317.65"},{"v":320.9,"d":"320.90"},314.4,307.2,9.12214]
[36,"BEL",80,80.45,{"v":79.05000000000001,"d":"79.05"},{"v":78.10000000000001,"d":"78.10"},{"v":76.70000000000002,"d":"76.70"},{"v":81.4,"d":"81.40"},{"v":82.80000000000001,"d":"82.80"},83.75,81.85,79.5,34.58045]
[37,"BHARATFIN",938.55,{"v":941.0833333333334,"d":"941.08"},{"v":930.5666666666667,"d":"930.57"},{"v":922.5833333333334,"d":"922.58"},{"v":912.0666666666667,"d":"912.07"},{"v":949.0666666666667,"d":"949.07"},{"v":959.5833333333334,"d":"959.58"},{"v":967.5666666666667,"d":"967.57"},951.6,933.1,4.69573]
[38,"BHARATFORG",484.55,{"v":486.8999999999999,"d":"486.90"},{"v":475.79999999999984,"d":"475.80"},{"v":467.0499999999999,"d":"467.05"},{"v":455.9499999999998,"d":"455.95"},{"v":495.64999999999986,"d":"495.65"},{"v":506.7499999999999,"d":"506.75"},{"v":515.4999999999999,"d":"515.50"},498,478.15,7.54438]
[39,"BHEL",62.25,{"v":62.43333333333334,"d":"62.43"},{"v":61.616666666666674,"d":"61.62"},{"v":60.983333333333334,"d":"60.98"},{"v":60.16666666666667,"d":"60.17"},{"v":63.06666666666668,"d":"63.07"},{"v":63.88333333333334,"d":"63.88"},{"v":64.51666666666668,"d":"64.52"},63.25,61.8,82.9524]
[40,"BPCL",337.4,339.75,{"v":332.7,"d":"332.70"},{"v":328,"d":"328.00"},320.95,344.45,{"v":351.49999999999994,"d":"351.50"},{"v":356.2,"d":"356.20"},346.8,335.05,33.41371]
[41,"BHARTIARTL",313.25,{"v":311.18333333333334,"d":"311.18"},{"v":308.1666666666667,"d":"308.17"},{"v":303.08333333333337,"d":"303.08"},{"v":300.0666666666667,"d":"300.07"},{"v":316.26666666666665,"d":"316.27"},{"v":319.2833333333333,"d":"319.28"},{"v":324.3666666666666,"d":"324.37"},314.2,306.1,30.76831]
[42,"INFRATEL",326.05,{"v":321.0333333333333,"d":"321.03"},{"v":307.0666666666666,"d":"307.07"},{"v":288.0833333333333,"d":"288.08"},{"v":274.1166666666666,"d":"274.12"},{"v":340.0166666666666,"d":"340.02"},{"v":353.9833333333333,"d":"353.98"},{"v":372.9666666666666,"d":"372.97"},335,302.05,111.94181]
[43,"BIOCON",654.3,{"v":654.7333333333333,"d":"654.73"},{"v":645.7666666666667,"d":"645.77"},{"v":637.2333333333333,"d":"637.23"},{"v":628.2666666666667,"d":"628.27"},{"v":663.2666666666667,"d":"663.27"},{"v":672.2333333333333,"d":"672.23"},{"v":680.7666666666667,"d":"680.77"},663.7,646.2,10.33097]
[44,"BOSCHLTD",18920.3,{"v":19028.899999999998,"d":"19028.90"},{"v":18741.399999999994,"d":"18741.40"},{"v":18562.499999999996,"d":"18562.50"},{"v":18274.999999999993,"d":"18275.00"},{"v":19207.799999999996,"d":"19207.80"},{"v":19495.300000000003,"d":"19495.30"},{"v":19674.199999999997,"d":"19674.20"},19316.4,18850,0.0912]
[45,"BRITANNIA",3110,{"v":3138.3333333333335,"d":"3138.33"},{"v":3066.666666666667,"d":"3066.67"},{"v":3023.3333333333335,"d":"3023.33"},{"v":2951.666666666667,"d":"2951.67"},{"v":3181.666666666667,"d":"3181.67"},{"v":3253.333333333334,"d":"3253.33"},{"v":3296.666666666667,"d":"3296.67"},3210,3095,6.40983]
[46,"CRISIL",1641,{"v":1646.2166666666665,"d":"1646.22"},{"v":1627.433333333333,"d":"1627.43"},{"v":1613.8666666666666,"d":"1613.87"},{"v":1595.083333333333,"d":"1595.08"},{"v":1659.7833333333328,"d":"1659.78"},{"v":1678.5666666666662,"d":"1678.57"},{"v":1692.1333333333328,"d":"1692.13"},1665,1632.65,0.03485]
[47,"CADILAHC",322.15,323.15,{"v":318.59999999999997,"d":"318.60"},315.05,{"v":310.5,"d":"310.50"},{"v":326.69999999999993,"d":"326.70"},{"v":331.2499999999999,"d":"331.25"},{"v":334.7999999999999,"d":"334.80"},327.7,319.6,16.35258]
[48,"CANBK",228.25,{"v":230.4333333333333,"d":"230.43"},{"v":224.7166666666666,"d":"224.72"},{"v":221.1833333333333,"d":"221.18"},{"v":215.4666666666666,"d":"215.47"},{"v":233.9666666666666,"d":"233.97"},{"v":239.6833333333333,"d":"239.68"},{"v":243.2166666666666,"d":"243.22"},236.15,226.9,41.72029]
[49,"CASTROLIND",150.05,{"v":150.50000000000003,"d":"150.50"},{"v":148.10000000000005,"d":"148.10"},{"v":146.15000000000003,"d":"146.15"},{"v":143.75000000000006,"d":"143.75"},{"v":152.45000000000005,"d":"152.45"},{"v":154.85000000000002,"d":"154.85"},{"v":156.80000000000004,"d":"156.80"},152.9,148.55,7.77105]
[50,"CENTRALBK",29.1,{"v":29.333333333333332,"d":"29.33"},{"v":28.666666666666664,"d":"28.67"},{"v":28.23333333333333,"d":"28.23"},{"v":27.566666666666663,"d":"27.57"},{"v":29.766666666666666,"d":"29.77"},{"v":30.43333333333333,"d":"30.43"},{"v":30.866666666666667,"d":"30.87"},30,28.9,1.57509]
[51,"CENTURYTEX",755.4,{"v":761.1833333333334,"d":"761.18"},{"v":745.7166666666668,"d":"745.72"},{"v":736.0333333333334,"d":"736.03"},{"v":720.5666666666668,"d":"720.57"},{"v":770.8666666666668,"d":"770.87"},{"v":786.3333333333335,"d":"786.33"},{"v":796.0166666666668,"d":"796.02"},776.65,751.5,6.28759]
[52,"CHOLAFIN",1228.2,{"v":1236.7333333333333,"d":"1236.73"},{"v":1209.4666666666667,"d":"1209.47"},{"v":1190.7333333333333,"d":"1190.73"},{"v":1163.4666666666667,"d":"1163.47"},{"v":1255.4666666666667,"d":"1255.47"},{"v":1282.7333333333336,"d":"1282.73"},{"v":1301.4666666666667,"d":"1301.47"},1264,1218,3.1826]
[53,"CIPLA",534.25,{"v":536.3833333333333,"d":"536.38"},{"v":529.0666666666666,"d":"529.07"},{"v":523.8833333333333,"d":"523.88"},{"v":516.5666666666666,"d":"516.57"},{"v":541.5666666666666,"d":"541.57"},{"v":548.8833333333334,"d":"548.88"},{"v":554.0666666666666,"d":"554.07"},543.7,531.2,27.47159]
[54,"COALINDIA",218.65,{"v":220.63333333333333,"d":"220.63"},{"v":215.61666666666665,"d":"215.62"},{"v":212.58333333333331,"d":"212.58"},{"v":207.56666666666663,"d":"207.57"},{"v":223.66666666666666,"d":"223.67"},{"v":228.6833333333333,"d":"228.68"},{"v":231.71666666666667,"d":"231.72"},225.65,217.6,29.62142]
[55,"COLPAL",1291,{"v":1296.4833333333333,"d":"1296.48"},{"v":1275.5166666666667,"d":"1275.52"},{"v":1260.0333333333333,"d":"1260.03"},{"v":1239.0666666666666,"d":"1239.07"},{"v":1311.9666666666667,"d":"1311.97"},{"v":1332.9333333333334,"d":"1332.93"},{"v":1348.4166666666667,"d":"1348.42"},1317.45,1281,3.01738]
[56,"CONCOR",509.95,511.95,{"v":503.4,"d":"503.40"},{"v":496.84999999999997,"d":"496.85"},{"v":488.29999999999995,"d":"488.30"},{"v":518.5,"d":"518.50"},{"v":527.0500000000001,"d":"527.05"},{"v":533.6,"d":"533.60"},520.5,505.4,3.23368]
[57,"COROMANDEL",454.9,{"v":455.2833333333333,"d":"455.28"},{"v":450.5666666666666,"d":"450.57"},{"v":446.2333333333333,"d":"446.23"},{"v":441.5166666666666,"d":"441.52"},{"v":459.6166666666666,"d":"459.62"},{"v":464.3333333333333,"d":"464.33"},{"v":468.66666666666663,"d":"468.67"},460,450.95,1.22953]
[58,"CROMPTON",213.15,{"v":214.95000000000002,"d":"214.95"},{"v":210.10000000000002,"d":"210.10"},207.05,{"v":202.20000000000002,"d":"202.20"},{"v":218.00000000000003,"d":"218.00"},222.85,{"v":225.90000000000003,"d":"225.90"},219.8,211.9,1.98672]
[59,"CUMMINSIND",751.3,{"v":750.4333333333333,"d":"750.43"},{"v":732.9666666666666,"d":"732.97"},{"v":714.6333333333333,"d":"714.63"},{"v":697.1666666666666,"d":"697.17"},{"v":768.7666666666665,"d":"768.77"},{"v":786.2333333333332,"d":"786.23"},{"v":804.5666666666665,"d":"804.57"},767.9,732.1,18.13824]
[60,"DLF",164.75,{"v":163.86666666666667,"d":"163.87"},{"v":158.73333333333335,"d":"158.73"},{"v":152.71666666666667,"d":"152.72"},{"v":147.58333333333334,"d":"147.58"},{"v":169.88333333333335,"d":"169.88"},{"v":175.01666666666668,"d":"175.02"},{"v":181.03333333333336,"d":"181.03"},169,157.85,104.5505]
[61,"DABUR",451.95,{"v":455.23333333333335,"d":"455.23"},{"v":446.2666666666667,"d":"446.27"},{"v":440.58333333333337,"d":"440.58"},{"v":431.61666666666673,"d":"431.62"},{"v":460.9166666666667,"d":"460.92"},{"v":469.8833333333334,"d":"469.88"},{"v":475.56666666666666,"d":"475.57"},464.2,449.55,19.70613]
[62,"DHFL",109.15,110.05,{"v":103.6,"d":"103.60"},98.05,{"v":91.6,"d":"91.60"},{"v":115.6,"d":"115.60"},{"v":122.05000000000001,"d":"122.05"},{"v":127.6,"d":"127.60"},116.5,104.5,205.98446]
[63,"DISHTV",29.85,{"v":29.566666666666666,"d":"29.57"},{"v":27.883333333333333,"d":"27.88"},{"v":25.916666666666668,"d":"25.92"},{"v":24.233333333333334,"d":"24.23"},{"v":31.53333333333333,"d":"31.53"},{"v":33.21666666666666,"d":"33.22"},{"v":35.18333333333333,"d":"35.18"},31.25,27.6,376.90263]
[64,"DIVISLAB",1685.1,{"v":1680.3666666666668,"d":"1680.37"},{"v":1660.7333333333336,"d":"1660.73"},{"v":1636.3666666666668,"d":"1636.37"},{"v":1616.7333333333336,"d":"1616.73"},{"v":1704.7333333333336,"d":"1704.73"},{"v":1724.3666666666668,"d":"1724.37"},{"v":1748.7333333333336,"d":"1748.73"},1700,1656,10.45291]
[65,"LALPATHLAB",1079.95,{"v":1086.7166666666665,"d":"1086.72"},{"v":1058.433333333333,"d":"1058.43"},{"v":1036.9166666666665,"d":"1036.92"},{"v":1008.633333333333,"d":"1008.63"},{"v":1108.233333333333,"d":"1108.23"},{"v":1136.5166666666662,"d":"1136.52"},{"v":1158.0333333333328,"d":"1158.03"},1115,1065.2,1.47531]
[66,"DRREDDY",2769.7,{"v":2779.7833333333333,"d":"2779.78"},{"v":2741.5666666666666,"d":"2741.57"},{"v":2713.4333333333334,"d":"2713.43"},{"v":2675.2166666666667,"d":"2675.22"},{"v":2807.9166666666665,"d":"2807.92"},{"v":2846.1333333333328,"d":"2846.13"},{"v":2874.2666666666664,"d":"2874.27"},2818,2751.65,7.14193]
[67,"EDELWEISS",139.65,139.15,{"v":136.8,"d":"136.80"},{"v":133.95000000000002,"d":"133.95"},{"v":131.60000000000002,"d":"131.60"},{"v":142,"d":"142.00"},{"v":144.34999999999997,"d":"144.35"},{"v":147.2,"d":"147.20"},141.5,136.3,22.30158]
[68,"EICHERMOT",20847.4,{"v":21167.2,"d":"21167.20"},{"v":20430.2,"d":"20430.20"},{"v":20013,"d":"20013.00"},{"v":19276,"d":"19276.00"},{"v":21584.4,"d":"21584.40"},{"v":22321.4,"d":"22321.40"},{"v":22738.600000000002,"d":"22738.60"},21904.2,20750,1.23403]
[69,"EMAMILTD",383.35,{"v":386.7166666666667,"d":"386.72"},{"v":376.7333333333334,"d":"376.73"},{"v":370.11666666666673,"d":"370.12"},{"v":360.13333333333344,"d":"360.13"},{"v":393.33333333333337,"d":"393.33"},{"v":403.3166666666667,"d":"403.32"},{"v":409.93333333333334,"d":"409.93"},396.7,380.1,4.27932]
[70,"ENDURANCE",1268.35,{"v":1244.9333333333334,"d":"1244.93"},{"v":1209.9666666666667,"d":"1209.97"},{"v":1151.5833333333333,"d":"1151.58"},{"v":1116.6166666666666,"d":"1116.62"},{"v":1303.3166666666668,"d":"1303.32"},{"v":1338.2833333333335,"d":"1338.28"},{"v":1396.666666666667,"d":"1396.67"},1279.9,1186.55,0.78967]
[71,"ENGINERSIN",110.65,{"v":111.38333333333334,"d":"111.38"},{"v":107.56666666666668,"d":"107.57"},{"v":104.48333333333333,"d":"104.48"},{"v":100.66666666666667,"d":"100.67"},{"v":114.46666666666668,"d":"114.47"},{"v":118.28333333333335,"d":"118.28"},{"v":121.36666666666669,"d":"121.37"},115.2,108.3,26.128]
[72,"EXIDEIND",211.25,{"v":213.33333333333334,"d":"213.33"},{"v":208.41666666666669,"d":"208.42"},{"v":205.58333333333334,"d":"205.58"},{"v":200.66666666666669,"d":"200.67"},{"v":216.16666666666669,"d":"216.17"},{"v":221.08333333333337,"d":"221.08"},{"v":223.91666666666669,"d":"223.92"},218.25,210.5,38.81102]
[73,"FEDERALBNK",84.15,{"v":84.73333333333333,"d":"84.73"},{"v":83.21666666666667,"d":"83.22"},{"v":82.28333333333333,"d":"82.28"},{"v":80.76666666666667,"d":"80.77"},{"v":85.66666666666667,"d":"85.67"},{"v":87.18333333333335,"d":"87.18"},{"v":88.11666666666667,"d":"88.12"},86.25,83.8,76.92422]
[74,"GAIL",336.35,336.75,{"v":334,"d":"334.00"},331.65,{"v":328.9,"d":"328.90"},{"v":339.1,"d":"339.10"},341.85,{"v":344.20000000000005,"d":"344.20"},339.5,334.4,22.74544]
[75,"GMRINFRA",14.95,{"v":15.033333333333333,"d":"15.03"},{"v":14.766666666666666,"d":"14.77"},{"v":14.583333333333332,"d":"14.58"},{"v":14.316666666666665,"d":"14.32"},{"v":15.216666666666667,"d":"15.22"},{"v":15.483333333333336,"d":"15.48"},{"v":15.666666666666668,"d":"15.67"},15.3,14.85,107.59687]
[76,"GSKCONS",7621,{"v":7639.516666666666,"d":"7639.52"},{"v":7559.033333333333,"d":"7559.03"},{"v":7497.066666666667,"d":"7497.07"},{"v":7416.583333333333,"d":"7416.58"},{"v":7701.483333333333,"d":"7701.48"},{"v":7781.966666666666,"d":"7781.97"},{"v":7843.9333333333325,"d":"7843.93"},7720,7577.55,0.04623]
[77,"GLAXO",1401,{"v":1397.9833333333333,"d":"1397.98"},{"v":1386.0166666666667,"d":"1386.02"},{"v":1371.0333333333333,"d":"1371.03"},{"v":1359.0666666666666,"d":"1359.07"},{"v":1412.9666666666667,"d":"1412.97"},{"v":1424.9333333333334,"d":"1424.93"},{"v":1439.9166666666667,"d":"1439.92"},1409.95,1383,0.096]
[78,"GLENMARK",614.45,{"v":623.5500000000001,"d":"623.55"},{"v":602.1000000000001,"d":"602.10"},{"v":589.7500000000001,"d":"589.75"},{"v":568.3000000000002,"d":"568.30"},{"v":635.9000000000001,"d":"635.90"},{"v":657.3500000000001,"d":"657.35"},{"v":669.7,"d":"669.70"},645,611.2,8.32818]
[79,"GODREJCP",683.5,{"v":687.9499999999999,"d":"687.95"},{"v":675.3999999999999,"d":"675.40"},{"v":667.3,"d":"667.30"},{"v":654.7499999999999,"d":"654.75"},{"v":696.0499999999998,"d":"696.05"},{"v":708.5999999999998,"d":"708.60"},{"v":716.6999999999998,"d":"716.70"},700.5,679.85,6.90979]
[80,"GODREJIND",494.75,{"v":494.59999999999997,"d":"494.60"},{"v":488.3499999999999,"d":"488.35"},{"v":481.94999999999993,"d":"481.95"},{"v":475.6999999999999,"d":"475.70"},{"v":500.99999999999994,"d":"501.00"},{"v":507.25000000000006,"d":"507.25"},513.65,500.85,488.2,2.45759]
[81,"GRUH",245.8,{"v":243.28333333333333,"d":"243.28"},{"v":239.06666666666666,"d":"239.07"},{"v":232.33333333333334,"d":"232.33"},{"v":228.11666666666667,"d":"228.12"},{"v":250.01666666666665,"d":"250.02"},{"v":254.2333333333333,"d":"254.23"},{"v":260.96666666666664,"d":"260.97"},247.5,236.55,12.5469]
[82,"GPPL",81.65,{"v":81.88333333333334,"d":"81.88"},{"v":81.16666666666669,"d":"81.17"},{"v":80.68333333333335,"d":"80.68"},{"v":79.9666666666667,"d":"79.97"},{"v":82.36666666666667,"d":"82.37"},{"v":83.08333333333334,"d":"83.08"},{"v":83.56666666666666,"d":"83.57"},82.6,81.4,0.34841]
[83,"GSPL",166.85,165.85,{"v":162.7,"d":"162.70"},{"v":158.54999999999998,"d":"158.55"},{"v":155.39999999999998,"d":"155.40"},{"v":170,"d":"170.00"},{"v":173.15000000000003,"d":"173.15"},{"v":177.3,"d":"177.30"},169,161.7,6.0284]
[84,"HCLTECH",1068.45,{"v":1067.5,"d":"1067.50"},{"v":1059,"d":"1059.00"},1049.55,1041.05,1076.95,1085.45,{"v":1094.9,"d":"1094.90"},1076,1058.05,18.66901]
[85,"HDFCBANK",2122.65,2124.75,2104.55,{"v":2086.4500000000003,"d":"2086.45"},{"v":2066.2500000000005,"d":"2066.25"},2142.85,{"v":2163.0499999999997,"d":"2163.05"},{"v":2181.1499999999996,"d":"2181.15"},2144.95,2106.65,30.58911]
[86,"HAVELLS",743.3,{"v":745.7166666666667,"d":"745.72"},{"v":738.1833333333334,"d":"738.18"},{"v":733.0666666666667,"d":"733.07"},{"v":725.5333333333334,"d":"725.53"},{"v":750.8333333333334,"d":"750.83"},{"v":758.3666666666667,"d":"758.37"},{"v":763.4833333333333,"d":"763.48"},753.25,740.6,13.23737]
[87,"HEROMOTOCO",2938.85,{"v":2937.1666666666665,"d":"2937.17"},{"v":2914.333333333333,"d":"2914.33"},{"v":2889.8166666666666,"d":"2889.82"},{"v":2866.983333333333,"d":"2866.98"},{"v":2961.683333333333,"d":"2961.68"},{"v":2984.516666666666,"d":"2984.52"},{"v":3009.033333333333,"d":"3009.03"},2960,2912.65,5.44587]
[88,"HEXAWARE",356.1,{"v":356.34999999999997,"d":"356.35"},{"v":349.99999999999994,"d":"350.00"},{"v":343.9,"d":"343.90"},{"v":337.54999999999995,"d":"337.55"},{"v":362.44999999999993,"d":"362.45"},{"v":368.79999999999995,"d":"368.80"},{"v":374.8999999999999,"d":"374.90"},362.7,350.25,13.08731]
[89,"HINDALCO",205.9,{"v":206.48333333333335,"d":"206.48"},{"v":203.8166666666667,"d":"203.82"},{"v":201.73333333333335,"d":"201.73"},{"v":199.0666666666667,"d":"199.07"},{"v":208.5666666666667,"d":"208.57"},{"v":211.23333333333332,"d":"211.23"},{"v":213.3166666666667,"d":"213.32"},209.15,204.4,39.58618]
[90,"HINDPETRO",230.35,{"v":233.0666666666667,"d":"233.07"},{"v":226.83333333333337,"d":"226.83"},{"v":223.3166666666667,"d":"223.32"},{"v":217.08333333333337,"d":"217.08"},{"v":236.58333333333337,"d":"236.58"},{"v":242.81666666666666,"d":"242.82"},{"v":246.33333333333337,"d":"246.33"},239.3,229.55,23.35272]
[91,"HINDUNILVR",1817.3,{"v":1825.1000000000001,"d":"1825.10"},{"v":1803.2000000000003,"d":"1803.20"},{"v":1789.1000000000001,"d":"1789.10"},{"v":1767.2000000000003,"d":"1767.20"},{"v":1839.2000000000003,"d":"1839.20"},{"v":1861.1000000000004,"d":"1861.10"},{"v":1875.2000000000003,"d":"1875.20"},1847,1811,12.22765]
[92,"HINDZINC",249.25,{"v":251.33333333333334,"d":"251.33"},{"v":246.16666666666669,"d":"246.17"},{"v":243.08333333333334,"d":"243.08"},{"v":237.91666666666669,"d":"237.92"},{"v":254.41666666666669,"d":"254.42"},{"v":259.58333333333337,"d":"259.58"},{"v":262.6666666666667,"d":"262.67"},256.5,248.25,4.80544]
[93,"HUDCO",39.75,{"v":39.88333333333333,"d":"39.88"},{"v":39.516666666666666,"d":"39.52"},{"v":39.28333333333333,"d":"39.28"},{"v":38.916666666666664,"d":"38.92"},{"v":40.11666666666667,"d":"40.12"},{"v":40.48333333333333,"d":"40.48"},{"v":40.71666666666667,"d":"40.72"},40.25,39.65,5.72024]
[94,"HDFC",1944.65,{"v":1950.0333333333335,"d":"1950.03"},{"v":1931.4666666666672,"d":"1931.47"},{"v":1918.2833333333335,"d":"1918.28"},{"v":1899.7166666666672,"d":"1899.72"},{"v":1963.2166666666672,"d":"1963.22"},{"v":1981.7833333333333,"d":"1981.78"},{"v":1994.9666666666672,"d":"1994.97"},1968.6,1936.85,21.87808]
[95,"ITC",275.5,{"v":277.1,"d":"277.10"},{"v":273.00000000000006,"d":"273.00"},{"v":270.50000000000006,"d":"270.50"},{"v":266.4000000000001,"d":"266.40"},{"v":279.6,"d":"279.60"},{"v":283.69999999999993,"d":"283.70"},{"v":286.2,"d":"286.20"},281.2,274.6,44.05887]
[96,"ICICIBANK",355.1,354.75,{"v":351.1,"d":"351.10"},{"v":347.1,"d":"347.10"},{"v":343.45000000000005,"d":"343.45"},358.75,{"v":362.4,"d":"362.40"},{"v":366.4,"d":"366.40"},358.4,350.75,93.08651]
[97,"ICICIPRULI",313.6,{"v":312.48333333333335,"d":"312.48"},{"v":307.9666666666667,"d":"307.97"},{"v":302.33333333333337,"d":"302.33"},{"v":297.8166666666667,"d":"297.82"},{"v":318.1166666666667,"d":"318.12"},{"v":322.6333333333333,"d":"322.63"},{"v":328.26666666666665,"d":"328.27"},317,306.85,21.48588]
[98,"IDBI",43.2,{"v":43.416666666666664,"d":"43.42"},{"v":42.78333333333333,"d":"42.78"},{"v":42.36666666666667,"d":"42.37"},{"v":41.733333333333334,"d":"41.73"},{"v":43.83333333333333,"d":"43.83"},{"v":44.46666666666667,"d":"44.47"},{"v":44.883333333333326,"d":"44.88"},44.05,43,32.51704]
[99,"IDFCFIRSTB",44.25,44.15,{"v":43.3,"d":"43.30"},42.35,{"v":41.5,"d":"41.50"},{"v":45.099999999999994,"d":"45.10"},45.95,{"v":46.89999999999999,"d":"46.90"},45,43.2,149.57867]
[100,"IDFC",37.55,{"v":37.61666666666667,"d":"37.62"},{"v":37.03333333333333,"d":"37.03"},{"v":36.516666666666666,"d":"36.52"},{"v":35.93333333333333,"d":"35.93"},{"v":38.13333333333333,"d":"38.13"},{"v":38.71666666666666,"d":"38.72"},{"v":39.233333333333334,"d":"39.23"},38.2,37.1,34.35942]
[101,"IRB",126.9,{"v":127.13333333333333,"d":"127.13"},{"v":124.76666666666665,"d":"124.77"},{"v":122.63333333333333,"d":"122.63"},{"v":120.26666666666665,"d":"120.27"},{"v":129.26666666666665,"d":"129.27"},{"v":131.63333333333333,"d":"131.63"},{"v":133.76666666666665,"d":"133.77"},129.5,125,15.86803]
[102,"IDEA",30.55,30.75,{"v":29.5,"d":"29.50"},28.45,{"v":27.2,"d":"27.20"},{"v":31.8,"d":"31.80"},33.05,{"v":34.1,"d":"34.10"},32,29.7,250.29547]
[103,"IBULHSGFIN",613.9,{"v":626.9499999999999,"d":"626.95"},{"v":591.9499999999998,"d":"591.95"},{"v":569.9999999999999,"d":"570.00"},{"v":534.9999999999998,"d":"535.00"},{"v":648.8999999999999,"d":"648.90"},{"v":683.9000000000001,"d":"683.90"},{"v":705.8499999999999,"d":"705.85"},661.95,605,141.76445]
[104,"INDIANB",213.2,{"v":214.54999999999998,"d":"214.55"},{"v":210.39999999999998,"d":"210.40"},{"v":207.6,"d":"207.60"},203.45,{"v":217.34999999999997,"d":"217.35"},{"v":221.5,"d":"221.50"},{"v":224.29999999999995,"d":"224.30"},218.7,211.75,19.00652]
[105,"INDHOTEL",137.2,{"v":138,"d":"138.00"},135.25,{"v":133.3,"d":"133.30"},130.55,139.95,{"v":142.7,"d":"142.70"},{"v":144.64999999999998,"d":"144.65"},140.75,136.05,6.97149]
[106,"IOC",133.8,{"v":135.03333333333333,"d":"135.03"},{"v":131.86666666666667,"d":"131.87"},{"v":129.93333333333334,"d":"129.93"},{"v":126.76666666666668,"d":"126.77"},{"v":136.96666666666667,"d":"136.97"},{"v":140.13333333333335,"d":"140.13"},{"v":142.06666666666666,"d":"142.07"},138.2,133.1,35.82567]
[107,"IGL",286.45,{"v":291.06666666666666,"d":"291.07"},{"v":278.6333333333333,"d":"278.63"},{"v":270.81666666666666,"d":"270.82"},{"v":258.3833333333333,"d":"258.38"},{"v":298.8833333333333,"d":"298.88"},{"v":311.3166666666666,"d":"311.32"},{"v":319.1333333333333,"d":"319.13"},303.5,283.25,29.51805]
[108,"INDUSINDBK",1499.05,{"v":1506.4833333333336,"d":"1506.48"},{"v":1483.4666666666672,"d":"1483.47"},{"v":1467.8833333333337,"d":"1467.88"},{"v":1444.8666666666672,"d":"1444.87"},{"v":1522.066666666667,"d":"1522.07"},{"v":1545.0833333333335,"d":"1545.08"},{"v":1560.666666666667,"d":"1560.67"},1529.5,1490.9,21.94466]
[109,"NAUKRI",1768.15,1764.75,{"v":1751.5,"d":"1751.50"},1734.85,{"v":1721.6,"d":"1721.60"},{"v":1781.4,"d":"1781.40"},1794.65,{"v":1811.3000000000002,"d":"1811.30"},1778,1748.1,0.63809]
[110,"INFY",760.9,{"v":762.6833333333334,"d":"762.68"},{"v":753.1166666666668,"d":"753.12"},{"v":745.3333333333334,"d":"745.33"},{"v":735.7666666666668,"d":"735.77"},{"v":770.4666666666668,"d":"770.47"},{"v":780.0333333333334,"d":"780.03"},{"v":787.8166666666668,"d":"787.82"},772.25,754.9,59.15169]
[111,"INDIGO",1195.1,{"v":1199.0666666666666,"d":"1199.07"},{"v":1185.3333333333333,"d":"1185.33"},{"v":1175.5666666666666,"d":"1175.57"},{"v":1161.8333333333333,"d":"1161.83"},{"v":1208.8333333333333,"d":"1208.83"},{"v":1222.5666666666668,"d":"1222.57"},{"v":1232.3333333333333,"d":"1232.33"},1212.8,1189.3,3.66901]
[112,"IPCALAB",732.75,{"v":734.3333333333334,"d":"734.33"},{"v":728.6666666666667,"d":"728.67"},{"v":724.5833333333334,"d":"724.58"},{"v":718.9166666666667,"d":"718.92"},{"v":738.4166666666667,"d":"738.42"},{"v":744.0833333333335,"d":"744.08"},{"v":748.1666666666667,"d":"748.17"},740,730.25,0.19032]
[113,"JSWENERGY",66.45,66.85,{"v":65.69999999999999,"d":"65.70"},{"v":64.94999999999999,"d":"64.95"},{"v":63.79999999999998,"d":"63.80"},{"v":67.6,"d":"67.60"},68.75,{"v":69.5,"d":"69.50"},68,66.1,3.77157]
[114,"JSWSTEEL",262.85,{"v":265.40000000000003,"d":"265.40"},{"v":257.80000000000007,"d":"257.80"},{"v":252.75000000000006,"d":"252.75"},{"v":245.1500000000001,"d":"245.15"},{"v":270.45000000000005,"d":"270.45"},{"v":278.05000000000007,"d":"278.05"},{"v":283.1,"d":"283.10"},273,260.35,57.6574]
[115,"JINDALSTEL",130.05,{"v":131.31666666666666,"d":"131.32"},{"v":126.78333333333333,"d":"126.78"},{"v":123.51666666666668,"d":"123.52"},{"v":118.98333333333335,"d":"118.98"},{"v":134.58333333333331,"d":"134.58"},{"v":139.11666666666662,"d":"139.12"},{"v":142.3833333333333,"d":"142.38"},135.85,128.05,75.53482]
[116,"JUBLFOOD",1347,1343.55,1324.85,{"v":1302.7,"d":"1302.70"},{"v":1284,"d":"1284.00"},{"v":1365.6999999999998,"d":"1365.70"},{"v":1384.4,"d":"1384.40"},{"v":1406.5499999999997,"d":"1406.55"},1362.25,1321.4,24.46233]
[117,"JUBILANT",757.65,{"v":754.8833333333333,"d":"754.88"},{"v":737.7666666666667,"d":"737.77"},{"v":717.8833333333333,"d":"717.88"},{"v":700.7666666666667,"d":"700.77"},{"v":774.7666666666667,"d":"774.77"},{"v":791.8833333333332,"d":"791.88"},{"v":811.7666666666667,"d":"811.77"},772,735,6.4166]
[118,"KARURVYSYA",85.4,{"v":85.43333333333334,"d":"85.43"},{"v":84.96666666666667,"d":"84.97"},{"v":84.53333333333333,"d":"84.53"},{"v":84.06666666666666,"d":"84.07"},{"v":85.86666666666667,"d":"85.87"},{"v":86.33333333333334,"d":"86.33"},{"v":86.76666666666668,"d":"86.77"},85.9,85,3.37375]
[119,"KOTAKBANK",1299.4,{"v":1295.8999999999999,"d":"1295.90"},{"v":1280.7999999999997,"d":"1280.80"},{"v":1262.1999999999998,"d":"1262.20"},{"v":1247.0999999999997,"d":"1247.10"},{"v":1314.4999999999998,"d":"1314.50"},{"v":1329.5999999999997,"d":"1329.60"},{"v":1348.1999999999998,"d":"1348.20"},1311,1277.3,24.81433]
[120,"L&TFH",128.85,{"v":130.41666666666666,"d":"130.42"},{"v":126.5333333333333,"d":"126.53"},{"v":124.21666666666664,"d":"124.22"},{"v":120.33333333333329,"d":"120.33"},{"v":132.73333333333332,"d":"132.73"},{"v":136.6166666666667,"d":"136.62"},{"v":138.93333333333334,"d":"138.93"},134.3,128.1,89.08834]
[121,"LICHSGFIN",457.5,457.45,{"v":449.09999999999997,"d":"449.10"},{"v":440.7,"d":"440.70"},{"v":432.34999999999997,"d":"432.35"},{"v":465.84999999999997,"d":"465.85"},{"v":474.2,"d":"474.20"},{"v":482.59999999999997,"d":"482.60"},465.8,449.05,14.83884]
[122,"LT",1261.75,{"v":1272.0666666666666,"d":"1272.07"},{"v":1245.2333333333331,"d":"1245.23"},{"v":1228.7166666666665,"d":"1228.72"},{"v":1201.883333333333,"d":"1201.88"},{"v":1288.5833333333333,"d":"1288.58"},{"v":1315.4166666666667,"d":"1315.42"},{"v":1331.9333333333334,"d":"1331.93"},1298.9,1255.55,29.93525]
[123,"LUPIN",830.75,{"v":824.0500000000001,"d":"824.05"},{"v":811.8000000000002,"d":"811.80"},{"v":792.8500000000001,"d":"792.85"},{"v":780.6000000000003,"d":"780.60"},{"v":843.0000000000001,"d":"843.00"},{"v":855.2499999999999,"d":"855.25"},{"v":874.2,"d":"874.20"},836.3,805.1,20.50927]
[124,"MRF",56451.35,{"v":57313.43333333333,"d":"57313.43"},{"v":55437.91666666666,"d":"55437.92"},{"v":54424.48333333333,"d":"54424.48"},{"v":52548.96666666666,"d":"52548.97"},{"v":58326.866666666654,"d":"58326.87"},{"v":60202.38333333333,"d":"60202.38"},{"v":61215.81666666665,"d":"61215.82"},59188.95,56300,0.24277]
[125,"MGL",924.45,{"v":931.8000000000001,"d":"931.80"},{"v":911.0500000000002,"d":"911.05"},{"v":897.6500000000001,"d":"897.65"},{"v":876.9000000000002,"d":"876.90"},{"v":945.2000000000002,"d":"945.20"},{"v":965.9499999999999,"d":"965.95"},{"v":979.3500000000001,"d":"979.35"},952.55,918.4,2.60101]
[126,"M&MFIN",398.05,{"v":402.6166666666666,"d":"402.62"},{"v":390.4333333333332,"d":"390.43"},{"v":382.8166666666666,"d":"382.82"},{"v":370.6333333333332,"d":"370.63"},{"v":410.23333333333323,"d":"410.23"},{"v":422.41666666666663,"d":"422.42"},{"v":430.03333333333325,"d":"430.03"},414.8,395,17.48687]
[127,"M&M",682.1,{"v":689.1166666666668,"d":"689.12"},{"v":671.5333333333335,"d":"671.53"},{"v":660.9666666666667,"d":"660.97"},{"v":643.3833333333334,"d":"643.38"},{"v":699.6833333333336,"d":"699.68"},{"v":717.2666666666669,"d":"717.27"},{"v":727.8333333333337,"d":"727.83"},706.7,678.55,108.58152]
[128,"MANAPPURAM",104.8,{"v":104.46666666666665,"d":"104.47"},{"v":102.9833333333333,"d":"102.98"},{"v":101.16666666666666,"d":"101.17"},{"v":99.68333333333331,"d":"99.68"},{"v":106.2833333333333,"d":"106.28"},{"v":107.76666666666665,"d":"107.77"},{"v":109.5833333333333,"d":"109.58"},105.95,102.65,55.24402]
[129,"MRPL",65.45,{"v":66.10000000000001,"d":"66.10"},{"v":63.65000000000002,"d":"63.65"},{"v":61.85000000000001,"d":"61.85"},{"v":59.40000000000002,"d":"59.40"},{"v":67.90000000000002,"d":"67.90"},{"v":70.35000000000001,"d":"70.35"},{"v":72.15000000000002,"d":"72.15"},68.55,64.3,20.44308]
[130,"MARICO",364.75,{"v":366.65000000000003,"d":"366.65"},{"v":361.30000000000007,"d":"361.30"},357.85,{"v":352.50000000000006,"d":"352.50"},{"v":370.1000000000001,"d":"370.10"},{"v":375.4500000000001,"d":"375.45"},{"v":378.9000000000001,"d":"378.90"},372,363.2,12.43996]
[131,"MARUTI",7134.25,{"v":7178.083333333333,"d":"7178.08"},{"v":7056.166666666666,"d":"7056.17"},{"v":6978.083333333333,"d":"6978.08"},{"v":6856.166666666666,"d":"6856.17"},{"v":7256.166666666666,"d":"7256.17"},{"v":7378.083333333332,"d":"7378.08"},{"v":7456.166666666666,"d":"7456.17"},7300,7100,5.76159]
[132,"MFSL",396.2,{"v":394.6666666666667,"d":"394.67"},{"v":383.28333333333336,"d":"383.28"},{"v":370.3666666666667,"d":"370.37"},{"v":358.98333333333335,"d":"358.98"},{"v":407.58333333333337,"d":"407.58"},{"v":418.9666666666667,"d":"418.97"},{"v":431.8833333333334,"d":"431.88"},406.05,381.75,7.26117]
[133,"MINDTREE",891.55,{"v":896.5166666666668,"d":"896.52"},{"v":882.0333333333335,"d":"882.03"},{"v":872.5166666666668,"d":"872.52"},{"v":858.0333333333335,"d":"858.03"},{"v":906.0333333333335,"d":"906.03"},{"v":920.5166666666669,"d":"920.52"},{"v":930.0333333333335,"d":"930.03"},911,887,13.67888]
[134,"MOTHERSUMI",135.3,136.85,132.25,{"v":129.20000000000002,"d":"129.20"},{"v":124.60000000000002,"d":"124.60"},{"v":139.89999999999998,"d":"139.90"},{"v":144.49999999999994,"d":"144.50"},{"v":147.54999999999995,"d":"147.55"},141.45,133.8,109.79633]
[135,"MPHASIS",1019.75,{"v":1019.9499999999999,"d":"1019.95"},{"v":1011.8999999999999,"d":"1011.90"},1004.05,{"v":995.9999999999999,"d":"996.00"},{"v":1027.7999999999997,"d":"1027.80"},1035.85,{"v":1043.6999999999998,"d":"1043.70"},1028,1012.1,1.31556]
[136,"MUTHOOTFIN",518.25,{"v":517.9666666666667,"d":"517.97"},{"v":508.9333333333334,"d":"508.93"},{"v":499.6166666666667,"d":"499.62"},{"v":490.58333333333337,"d":"490.58"},{"v":527.2833333333334,"d":"527.28"},{"v":536.3166666666667,"d":"536.32"},{"v":545.6333333333334,"d":"545.63"},527,508.65,21.29475]
[137,"NATCOPHARM",681.95,{"v":687.9,"d":"687.90"},666.05,650.15,{"v":628.3,"d":"628.30"},{"v":703.8,"d":"703.80"},{"v":725.6500000000001,"d":"725.65"},741.55,709.75,672,1.48361]
[138,"NBCC",54.6,{"v":54.666666666666664,"d":"54.67"},{"v":53.83333333333333,"d":"53.83"},{"v":53.06666666666666,"d":"53.07"},{"v":52.23333333333333,"d":"52.23"},{"v":55.43333333333333,"d":"55.43"},{"v":56.26666666666666,"d":"56.27"},{"v":57.03333333333333,"d":"57.03"},55.5,53.9,33.29387]
[139,"NHPC",23.55,{"v":23.633333333333336,"d":"23.63"},{"v":22.966666666666672,"d":"22.97"},{"v":22.383333333333336,"d":"22.38"},{"v":21.716666666666672,"d":"21.72"},{"v":24.216666666666672,"d":"24.22"},{"v":24.883333333333336,"d":"24.88"},{"v":25.466666666666672,"d":"25.47"},24.3,23.05,92.27984]
[140,"NMDC",93.7,{"v":94.31666666666668,"d":"94.32"},{"v":92.78333333333336,"d":"92.78"},{"v":91.86666666666669,"d":"91.87"},{"v":90.33333333333337,"d":"90.33"},{"v":95.23333333333335,"d":"95.23"},{"v":96.76666666666668,"d":"96.77"},{"v":97.68333333333334,"d":"97.68"},95.85,93.4,15.47327]
[141,"NTPC",132.05,{"v":133.66666666666669,"d":"133.67"},{"v":129.93333333333337,"d":"129.93"},{"v":127.81666666666669,"d":"127.82"},{"v":124.08333333333337,"d":"124.08"},{"v":135.78333333333336,"d":"135.78"},{"v":139.5166666666667,"d":"139.52"},{"v":141.63333333333335,"d":"141.63"},137.4,131.55,46.64302]
[142,"NATIONALUM",59.25,{"v":59.166666666666664,"d":"59.17"},{"v":58.58333333333333,"d":"58.58"},{"v":57.916666666666664,"d":"57.92"},{"v":57.33333333333333,"d":"57.33"},{"v":59.83333333333333,"d":"59.83"},{"v":60.41666666666666,"d":"60.42"},{"v":61.08333333333333,"d":"61.08"},59.75,58.5,57.50414]
[143,"OBEROIRLTY",444.6,{"v":448.2833333333333,"d":"448.28"},{"v":432.5666666666666,"d":"432.57"},{"v":420.5333333333333,"d":"420.53"},{"v":404.8166666666666,"d":"404.82"},{"v":460.3166666666666,"d":"460.32"},{"v":476.0333333333333,"d":"476.03"},{"v":488.0666666666666,"d":"488.07"},464,436.25,7.58807]
[144,"ONGC",144.15,{"v":145.20000000000002,"d":"145.20"},{"v":142.10000000000002,"d":"142.10"},140.05,{"v":136.95000000000002,"d":"136.95"},{"v":147.25000000000003,"d":"147.25"},150.35,{"v":152.40000000000003,"d":"152.40"},148.3,143.15,45.10762]
[145,"OIL",170.8,{"v":171.48333333333335,"d":"171.48"},{"v":169.66666666666669,"d":"169.67"},{"v":168.53333333333333,"d":"168.53"},{"v":166.71666666666667,"d":"166.72"},{"v":172.6166666666667,"d":"172.62"},{"v":174.43333333333337,"d":"174.43"},{"v":175.56666666666672,"d":"175.57"},173.3,170.35,5.4611]
[146,"OFSS",3731.9,{"v":3771.9833333333336,"d":"3771.98"},{"v":3673.966666666667,"d":"3673.97"},{"v":3616.0333333333338,"d":"3616.03"},{"v":3518.0166666666673,"d":"3518.02"},{"v":3829.916666666667,"d":"3829.92"},{"v":3927.9333333333334,"d":"3927.93"},{"v":3985.866666666667,"d":"3985.87"},3870,3714.05,0.44566]
[147,"PCJEWELLER",76.85,{"v":75.76666666666667,"d":"75.77"},{"v":72.88333333333333,"d":"72.88"},{"v":68.91666666666666,"d":"68.92"},{"v":66.03333333333332,"d":"66.03"},{"v":79.73333333333333,"d":"79.73"},{"v":82.61666666666669,"d":"82.62"},{"v":86.58333333333334,"d":"86.58"},78.65,71.8,274.56342]
[148,"PIIND",844.4,{"v":845.1333333333333,"d":"845.13"},{"v":835.2666666666667,"d":"835.27"},{"v":826.1333333333333,"d":"826.13"},{"v":816.2666666666667,"d":"816.27"},{"v":854.2666666666667,"d":"854.27"},{"v":864.1333333333332,"d":"864.13"},{"v":873.2666666666667,"d":"873.27"},855,836,0.52057]
[149,"PNBHOUSING",960.25,{"v":964.0500000000001,"d":"964.05"},{"v":948.1500000000001,"d":"948.15"},{"v":936.0500000000001,"d":"936.05"},{"v":920.1500000000001,"d":"920.15"},{"v":976.1500000000001,"d":"976.15"},992.05,{"v":1004.1500000000001,"d":"1004.15"},979.95,951.95,2.99815]
[150,"PAGEIND",23570.1,{"v":23685.166666666668,"d":"23685.17"},{"v":23384.933333333334,"d":"23384.93"},{"v":23199.766666666666,"d":"23199.77"},{"v":22899.533333333333,"d":"22899.53"},{"v":23870.333333333336,"d":"23870.33"},{"v":24170.566666666666,"d":"24170.57"},{"v":24355.733333333337,"d":"24355.73"},23985.4,23500,0.23385]
[151,"PETRONET",225.25,{"v":224.21666666666667,"d":"224.22"},{"v":222.23333333333335,"d":"222.23"},{"v":219.21666666666667,"d":"219.22"},{"v":217.23333333333335,"d":"217.23"},{"v":227.23333333333335,"d":"227.23"},{"v":229.21666666666664,"d":"229.22"},{"v":232.23333333333335,"d":"232.23"},226.2,221.2,21.451]
[152,"PIDILITIND",1150.1,{"v":1153.1,"d":"1153.10"},{"v":1139.1,"d":"1139.10"},{"v":1128.1,"d":"1128.10"},{"v":1114.1,"d":"1114.10"},{"v":1164.1,"d":"1164.10"},{"v":1178.1,"d":"1178.10"},{"v":1189.1,"d":"1189.10"},1167.1,1142.1,5.04854]
[153,"PEL",2207.45,{"v":2207.133333333333,"d":"2207.13"},{"v":2175.3166666666666,"d":"2175.32"},{"v":2143.1833333333334,"d":"2143.18"},{"v":2111.366666666667,"d":"2111.37"},{"v":2239.2666666666664,"d":"2239.27"},{"v":2271.083333333333,"d":"2271.08"},{"v":2303.2166666666662,"d":"2303.22"},2238.95,2175,4.17452]
[154,"PFC",100.9,{"v":102.16666666666667,"d":"102.17"},{"v":99.33333333333334,"d":"99.33"},{"v":97.76666666666667,"d":"97.77"},{"v":94.93333333333334,"d":"94.93"},{"v":103.73333333333335,"d":"103.73"},{"v":106.56666666666669,"d":"106.57"},{"v":108.13333333333335,"d":"108.13"},105,100.6,73.88803]
[155,"POWERGRID",181,183.15,{"v":178.35000000000002,"d":"178.35"},{"v":175.70000000000002,"d":"175.70"},{"v":170.90000000000003,"d":"170.90"},{"v":185.8,"d":"185.80"},{"v":190.60000000000002,"d":"190.60"},193.25,187.95,180.5,43.26833]
[156,"PRESTIGE",200.75,{"v":200.38333333333333,"d":"200.38"},{"v":198.36666666666665,"d":"198.37"},{"v":195.98333333333332,"d":"195.98"},{"v":193.96666666666664,"d":"193.97"},{"v":202.76666666666665,"d":"202.77"},{"v":204.7833333333333,"d":"204.78"},{"v":207.16666666666666,"d":"207.17"},202.4,198,1.84837]
[157,"PGHH",10004.45,{"v":9991.816666666668,"d":"9991.82"},{"v":9943.633333333335,"d":"9943.63"},{"v":9882.816666666668,"d":"9882.82"},{"v":9834.633333333335,"d":"9834.63"},{"v":10052.633333333335,"d":"10052.63"},{"v":10100.816666666666,"d":"10100.82"},{"v":10161.633333333335,"d":"10161.63"},10040,9931,0.01207]
[158,"PNB",71.2,{"v":72.28333333333333,"d":"72.28"},{"v":69.56666666666666,"d":"69.57"},{"v":67.93333333333334,"d":"67.93"},{"v":65.21666666666667,"d":"65.22"},{"v":73.91666666666666,"d":"73.92"},{"v":76.63333333333333,"d":"76.63"},{"v":78.26666666666665,"d":"78.27"},75,70.65,312.90303]
[159,"RBLBANK",572.85,{"v":576.2,"d":"576.20"},{"v":567.3500000000001,"d":"567.35"},{"v":561.8500000000001,"d":"561.85"},{"v":553.0000000000002,"d":"553.00"},{"v":581.7,"d":"581.70"},590.55,596.05,585.05,570.7,12.18281]
[160,"RAJESHEXPO",570.2,{"v":573.8833333333333,"d":"573.88"},{"v":564.3666666666667,"d":"564.37"},{"v":558.5333333333333,"d":"558.53"},{"v":549.0166666666667,"d":"549.02"},{"v":579.7166666666667,"d":"579.72"},{"v":589.2333333333333,"d":"589.23"},{"v":595.0666666666667,"d":"595.07"},583.4,568.05,6.26594]
[161,"RELCAPITAL",129.25,{"v":124.03333333333335,"d":"124.03"},{"v":113.06666666666669,"d":"113.07"},{"v":96.88333333333334,"d":"96.88"},{"v":85.91666666666669,"d":"85.92"},{"v":140.2166666666667,"d":"140.22"},{"v":151.18333333333337,"d":"151.18"},{"v":167.3666666666667,"d":"167.37"},135,107.85,599.89588]
[162,"RCOM",5.35,{"v":5.266666666666667,"d":"5.27"},{"v":4.983333333333333,"d":"4.98"},{"v":4.616666666666667,"d":"4.62"},{"v":4.333333333333334,"d":"4.33"},{"v":5.633333333333333,"d":"5.63"},{"v":5.916666666666666,"d":"5.92"},{"v":6.283333333333332,"d":"6.28"},5.55,4.9,1364.97533]
[163,"RELIANCE",1277.7,{"v":1283.4833333333333,"d":"1283.48"},{"v":1266.4666666666667,"d":"1266.47"},{"v":1255.2333333333333,"d":"1255.23"},{"v":1238.2166666666667,"d":"1238.22"},{"v":1294.7166666666667,"d":"1294.72"},{"v":1311.7333333333336,"d":"1311.73"},{"v":1322.9666666666667,"d":"1322.97"},1300.5,1272.25,65.05502]
[164,"RELINFRA",118.15,{"v":113.91666666666667,"d":"113.92"},{"v":100.78333333333335,"d":"100.78"},{"v":83.41666666666667,"d":"83.42"},{"v":70.28333333333335,"d":"70.28"},{"v":131.28333333333336,"d":"131.28"},{"v":144.41666666666669,"d":"144.42"},{"v":161.78333333333336,"d":"161.78"},127.05,96.55,837.18321]
[165,"RPOWER",10.9,10.75,{"v":9.8,"d":"9.80"},{"v":8.700000000000001,"d":"8.70"},{"v":7.750000000000002,"d":"7.75"},11.85,{"v":12.799999999999999,"d":"12.80"},{"v":13.899999999999999,"d":"13.90"},11.7,9.65,1603.1543]
[166,"RECLTD",119.15,{"v":120.78333333333335,"d":"120.78"},{"v":115.9666666666667,"d":"115.97"},{"v":112.78333333333335,"d":"112.78"},{"v":107.9666666666667,"d":"107.97"},{"v":123.9666666666667,"d":"123.97"},{"v":128.78333333333333,"d":"128.78"},{"v":131.9666666666667,"d":"131.97"},125.6,117.6,80.07725]
[167,"SRF",2218.25,2222.75,{"v":2200.5,"d":"2200.50"},2182.75,{"v":2160.5,"d":"2160.50"},{"v":2240.5,"d":"2240.50"},2262.75,{"v":2280.5,"d":"2280.50"},2245,2205,2.76851]
[168,"SHREECEM",16192.8,{"v":16178.666666666666,"d":"16178.67"},{"v":15864.133333333331,"d":"15864.13"},{"v":15535.466666666665,"d":"15535.47"},{"v":15220.93333333333,"d":"15220.93"},{"v":16507.333333333332,"d":"16507.33"},{"v":16821.86666666667,"d":"16821.87"},{"v":17150.533333333333,"d":"17150.53"},16493.2,15850,0.19404]
[169,"SRTRANSFIN",1071.6,{"v":1076.7333333333333,"d":"1076.73"},{"v":1058.4666666666667,"d":"1058.47"},{"v":1045.3333333333333,"d":"1045.33"},{"v":1027.0666666666666,"d":"1027.07"},{"v":1089.8666666666668,"d":"1089.87"},{"v":1108.1333333333337,"d":"1108.13"},{"v":1121.2666666666669,"d":"1121.27"},1095,1063.6,6.55043]
[170,"SIEMENS",1030.8,{"v":1040.2666666666667,"d":"1040.27"},{"v":1017.3333333333333,"d":"1017.33"},{"v":1003.8666666666666,"d":"1003.87"},{"v":980.9333333333332,"d":"980.93"},{"v":1053.7333333333333,"d":"1053.73"},{"v":1076.6666666666667,"d":"1076.67"},{"v":1090.1333333333334,"d":"1090.13"},1063.2,1026.8,3.98951]
[171,"SBIN",286,{"v":285.40000000000003,"d":"285.40"},{"v":282.80000000000007,"d":"282.80"},{"v":279.6,"d":"279.60"},{"v":277.00000000000006,"d":"277.00"},{"v":288.6000000000001,"d":"288.60"},{"v":291.2000000000001,"d":"291.20"},{"v":294.4000000000001,"d":"294.40"},288,282.2,197.81908]
[172,"SAIL",44.85,{"v":46.18333333333334,"d":"46.18"},{"v":42.66666666666667,"d":"42.67"},{"v":40.483333333333334,"d":"40.48"},{"v":36.96666666666667,"d":"36.97"},{"v":48.366666666666674,"d":"48.37"},{"v":51.88333333333334,"d":"51.88"},{"v":54.06666666666668,"d":"54.07"},49.7,44,336.38859]
[173,"SPARC",145.2,145.35,142.85,{"v":140.5,"d":"140.50"},{"v":138,"d":"138.00"},{"v":147.7,"d":"147.70"},{"v":150.2,"d":"150.20"},{"v":152.54999999999998,"d":"152.55"},147.85,143,5.70893]
[174,"SUNPHARMA",431.05,{"v":430.48333333333335,"d":"430.48"},{"v":425.0666666666667,"d":"425.07"},{"v":419.08333333333337,"d":"419.08"},{"v":413.66666666666674,"d":"413.67"},{"v":436.4666666666667,"d":"436.47"},{"v":441.8833333333333,"d":"441.88"},{"v":447.8666666666667,"d":"447.87"},435.9,424.5,61.33747]
[175,"SUNTV",521,{"v":524.8666666666667,"d":"524.87"},{"v":514.1333333333333,"d":"514.13"},{"v":507.26666666666665,"d":"507.27"},{"v":496.5333333333333,"d":"496.53"},{"v":531.7333333333333,"d":"531.73"},{"v":542.4666666666667,"d":"542.47"},{"v":549.3333333333334,"d":"549.33"},535.6,518,16.06621]
[176,"SUZLON",3.7,{"v":3.733333333333333,"d":"3.73"},{"v":3.566666666666666,"d":"3.57"},{"v":3.433333333333333,"d":"3.43"},{"v":3.266666666666666,"d":"3.27"},{"v":3.866666666666666,"d":"3.87"},{"v":4.033333333333333,"d":"4.03"},{"v":4.166666666666666,"d":"4.17"},3.9,3.6,328.99222]
[177,"SYNDIBANK",33.4,{"v":33.949999999999996,"d":"33.95"},{"v":32.44999999999999,"d":"32.45"},{"v":31.499999999999993,"d":"31.50"},{"v":29.999999999999986,"d":"30.00"},{"v":34.89999999999999,"d":"34.90"},{"v":36.400000000000006,"d":"36.40"},{"v":37.349999999999994,"d":"37.35"},35.45,33,64.59631]
[178,"SYNGENE",614.85,{"v":609.6999999999999,"d":"609.70"},{"v":601.9999999999999,"d":"602.00"},589.15,{"v":581.4499999999999,"d":"581.45"},{"v":622.5499999999998,"d":"622.55"},{"v":630.2499999999999,"d":"630.25"},{"v":643.0999999999998,"d":"643.10"},617.4,596.85,1.12747]
[179,"TV18BRDCST",32.05,32.25,31.65,31.25,30.65,32.65,{"v":33.24999999999999,"d":"33.25"},33.65,32.85,31.85,28.86962]
[180,"TVSMOTOR",492.9,{"v":495.6333333333334,"d":"495.63"},{"v":488.71666666666675,"d":"488.72"},{"v":484.53333333333336,"d":"484.53"},{"v":477.61666666666673,"d":"477.62"},{"v":499.8166666666668,"d":"499.82"},{"v":506.7333333333334,"d":"506.73"},{"v":510.9166666666668,"d":"510.92"},502.55,491.45,8.68085]
[181,"TATACHEM",594.25,{"v":596.7333333333333,"d":"596.73"},{"v":588.4666666666667,"d":"588.47"},{"v":582.6833333333334,"d":"582.68"},{"v":574.4166666666667,"d":"574.42"},{"v":602.5166666666667,"d":"602.52"},{"v":610.7833333333333,"d":"610.78"},{"v":616.5666666666666,"d":"616.57"},605,590.95,9.8543]
[182,"TATACOMM",490.7,{"v":486.0333333333333,"d":"486.03"},{"v":477.66666666666663,"d":"477.67"},{"v":464.6333333333333,"d":"464.63"},{"v":456.26666666666665,"d":"456.27"},{"v":499.0666666666666,"d":"499.07"},{"v":507.4333333333333,"d":"507.43"},{"v":520.4666666666666,"d":"520.47"},494.4,473,4.53918]
[183,"TCS",2061.4,{"v":2067.2999999999997,"d":"2067.30"},{"v":2045.0999999999995,"d":"2045.10"},{"v":2028.7999999999997,"d":"2028.80"},{"v":2006.5999999999995,"d":"2006.60"},{"v":2083.5999999999995,"d":"2083.60"},{"v":2105.7999999999993,"d":"2105.80"},{"v":2122.0999999999995,"d":"2122.10"},2089.5,2051,16.84474]
[184,"TATAGLOBAL",185.7,{"v":187.20000000000002,"d":"187.20"},{"v":182.90000000000003,"d":"182.90"},{"v":180.10000000000002,"d":"180.10"},{"v":175.80000000000004,"d":"175.80"},{"v":190.00000000000003,"d":"190.00"},{"v":194.30000000000004,"d":"194.30"},{"v":197.10000000000002,"d":"197.10"},191.5,184.4,12.80248]
[185,"TATAMTRDVR",80.85,78.95,{"v":72.9,"d":"72.90"},64.95,{"v":58.900000000000006,"d":"58.90"},{"v":86.9,"d":"86.90"},{"v":92.94999999999999,"d":"92.95"},{"v":100.9,"d":"100.90"},85,71,178.2953]
[186,"TATAMOTORS",150.7,{"v":148.1,"d":"148.10"},{"v":131.6,"d":"131.60"},{"v":112.5,"d":"112.50"},{"v":96,"d":"96.00"},{"v":167.2,"d":"167.20"},{"v":183.7,"d":"183.70"},{"v":202.79999999999998,"d":"202.80"},164.6,129,1022.56857]
[187,"TATAPOWER",68.75,69.05,67.75,66.75,65.45,70.05,{"v":71.34999999999998,"d":"71.35"},72.35,70.35,68.05,21.24482]
[188,"TATASTEEL",468.75,{"v":474.15000000000003,"d":"474.15"},{"v":460.55000000000007,"d":"460.55"},452.35,{"v":438.75000000000006,"d":"438.75"},{"v":482.3500000000001,"d":"482.35"},{"v":495.9500000000001,"d":"495.95"},{"v":504.1500000000001,"d":"504.15"},487.75,465.95,84.14514]
[189,"TECHM",805.55,807.85,{"v":797.7,"d":"797.70"},789.85,{"v":779.7,"d":"779.70"},{"v":815.7,"d":"815.70"},{"v":825.8499999999999,"d":"825.85"},{"v":833.7,"d":"833.70"},818,800,52.42725]
[190,"RAMCOCEM",611.25,{"v":614.0833333333334,"d":"614.08"},{"v":604.1666666666667,"d":"604.17"},{"v":597.0833333333334,"d":"597.08"},{"v":587.1666666666667,"d":"587.17"},{"v":621.1666666666667,"d":"621.17"},{"v":631.0833333333335,"d":"631.08"},{"v":638.1666666666667,"d":"638.17"},624,607,2.53202]
[191,"TITAN",1053.25,{"v":1059.2333333333333,"d":"1059.23"},{"v":1041.6166666666668,"d":"1041.62"},{"v":1029.9833333333333,"d":"1029.98"},{"v":1012.3666666666668,"d":"1012.37"},{"v":1070.8666666666668,"d":"1070.87"},{"v":1088.4833333333331,"d":"1088.48"},{"v":1100.1166666666668,"d":"1100.12"},1076.85,1047.6,25.76054]
[192,"TORNTPHARM",1797.55,{"v":1790.5333333333335,"d":"1790.53"},{"v":1773.116666666667,"d":"1773.12"},{"v":1748.6833333333334,"d":"1748.68"},{"v":1731.2666666666669,"d":"1731.27"},{"v":1814.9666666666672,"d":"1814.97"},{"v":1832.3833333333337,"d":"1832.38"},{"v":1856.8166666666673,"d":"1856.82"},1807.95,1766.1,1.90286]
[193,"TORNTPOWER",242.05,{"v":243.8166666666667,"d":"243.82"},{"v":238.48333333333338,"d":"238.48"},{"v":234.91666666666669,"d":"234.92"},{"v":229.58333333333337,"d":"229.58"},{"v":247.38333333333338,"d":"247.38"},{"v":252.7166666666667,"d":"252.72"},{"v":256.2833333333334,"d":"256.28"},249.15,240.25,6.55511]
[194,"UPL",812.2,{"v":809.8666666666667,"d":"809.87"},{"v":802.9333333333334,"d":"802.93"},{"v":793.6666666666667,"d":"793.67"},{"v":786.7333333333335,"d":"786.73"},{"v":819.1333333333333,"d":"819.13"},{"v":826.0666666666665,"d":"826.07"},{"v":835.3333333333333,"d":"835.33"},816.8,800.6,13.95055]
[195,"ULTRACEMCO",3557.8,{"v":3553.6666666666665,"d":"3553.67"},{"v":3519.383333333333,"d":"3519.38"},{"v":3480.9666666666667,"d":"3480.97"},{"v":3446.6833333333334,"d":"3446.68"},{"v":3592.083333333333,"d":"3592.08"},{"v":3626.366666666667,"d":"3626.37"},{"v":3664.783333333333,"d":"3664.78"},3587.95,3515.25,2.87105]
[196,"UNIONBANK",72.5,{"v":74.3,"d":"74.30"},70.25,{"v":68,"d":"68.00"},63.95,76.55,{"v":80.59999999999998,"d":"80.60"},82.85,78.35,72.05,155.53054]
[197,"UBL",1380.5,{"v":1382.1499999999999,"d":"1382.15"},{"v":1363.2999999999997,"d":"1363.30"},{"v":1346.1,"d":"1346.10"},{"v":1327.2499999999998,"d":"1327.25"},{"v":1399.3499999999997,"d":"1399.35"},{"v":1418.1999999999996,"d":"1418.20"},{"v":1435.3999999999996,"d":"1435.40"},1401,1364.95,4.85676]
[198,"MCDOWELL-N",551.95,{"v":557.5666666666667,"d":"557.57"},{"v":538.6833333333334,"d":"538.68"},{"v":525.4166666666666,"d":"525.42"},{"v":506.5333333333333,"d":"506.53"},{"v":570.8333333333335,"d":"570.83"},{"v":589.7166666666669,"d":"589.72"},{"v":602.9833333333336,"d":"602.98"},576.45,544.3,10.34579]
[199,"VGUARD",191.85,{"v":191.83333333333334,"d":"191.83"},{"v":189.91666666666669,"d":"189.92"},{"v":187.98333333333335,"d":"187.98"},{"v":186.0666666666667,"d":"186.07"},{"v":193.76666666666668,"d":"193.77"},{"v":195.68333333333337,"d":"195.68"},{"v":197.61666666666667,"d":"197.62"},193.75,189.9,3.80999]
[200,"VAKRANGEE",44.2,{"v":44.71666666666667,"d":"44.72"},{"v":43.483333333333334,"d":"43.48"},{"v":42.766666666666666,"d":"42.77"},{"v":41.53333333333333,"d":"41.53"},{"v":45.43333333333334,"d":"45.43"},{"v":46.66666666666667,"d":"46.67"},{"v":47.38333333333334,"d":"47.38"},45.95,44,42.49648]
[201,"VEDL",154.15,{"v":155.41666666666666,"d":"155.42"},{"v":148.4333333333333,"d":"148.43"},{"v":142.71666666666664,"d":"142.72"},{"v":135.7333333333333,"d":"135.73"},{"v":161.13333333333333,"d":"161.13"},{"v":168.11666666666667,"d":"168.12"},{"v":173.83333333333334,"d":"173.83"},162.4,149.7,216.67191]
[202,"VOLTAS",531.6,{"v":534.1666666666666,"d":"534.17"},{"v":527.4333333333333,"d":"527.43"},{"v":523.2666666666667,"d":"523.27"},{"v":516.5333333333333,"d":"516.53"},{"v":538.3333333333333,"d":"538.33"},{"v":545.0666666666666,"d":"545.07"},{"v":549.2333333333332,"d":"549.23"},540.9,530,7.35498]
[203,"WELSPUNIND",52.4,{"v":52.633333333333326,"d":"52.63"},{"v":51.966666666666654,"d":"51.97"},{"v":51.53333333333333,"d":"51.53"},{"v":50.86666666666666,"d":"50.87"},{"v":53.06666666666665,"d":"53.07"},{"v":53.73333333333332,"d":"53.73"},{"v":54.16666666666664,"d":"54.17"},53.3,52.2,12.76791]
[204,"WIPRO",372.7,{"v":372.09999999999997,"d":"372.10"},{"v":369.29999999999995,"d":"369.30"},{"v":365.9,"d":"365.90"},{"v":363.09999999999997,"d":"363.10"},{"v":375.49999999999994,"d":"375.50"},{"v":378.3,"d":"378.30"},{"v":381.69999999999993,"d":"381.70"},374.9,368.7,14.00929]
[205,"WOCKPHARMA",415.15,{"v":414.23333333333335,"d":"414.23"},{"v":406.1166666666667,"d":"406.12"},{"v":397.0833333333333,"d":"397.08"},{"v":388.96666666666664,"d":"388.97"},{"v":423.2666666666667,"d":"423.27"},{"v":431.3833333333334,"d":"431.38"},{"v":440.41666666666674,"d":"440.42"},422.35,405.2,10.71755]
[206,"YESBANK",175.1,{"v":175.61666666666667,"d":"175.62"},{"v":172.73333333333335,"d":"172.73"},{"v":170.36666666666667,"d":"170.37"},{"v":167.48333333333335,"d":"167.48"},{"v":177.98333333333335,"d":"177.98"},{"v":180.86666666666667,"d":"180.87"},{"v":183.23333333333335,"d":"183.23"},178.5,173.25,325.61739]
[207,"ZEEL",398.8,{"v":401.3166666666666,"d":"401.32"},{"v":393.6333333333332,"d":"393.63"},{"v":388.4666666666666,"d":"388.47"},{"v":380.7833333333332,"d":"380.78"},{"v":406.48333333333323,"d":"406.48"},{"v":414.16666666666663,"d":"414.17"},{"v":419.33333333333326,"d":"419.33"},409,396.15,75.89058]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21332.45,{"v":21177.516666666666,"d":"21177.52"},{"v":20856.033333333333,"d":"20856.03"},{"v":20379.616666666665,"d":"20379.62"},{"v":20058.13333333333,"d":"20058.13"},{"v":21653.933333333334,"d":"21653.93"},{"v":21975.416666666664,"d":"21975.42"},{"v":22451.833333333336,"d":"22451.83"},21499,20701.1,0.02408]
[2,"8KMILES",112.6,{"v":113.03333333333335,"d":"113.03"},{"v":108.56666666666669,"d":"108.57"},{"v":104.53333333333335,"d":"104.53"},{"v":100.06666666666669,"d":"100.07"},{"v":117.06666666666669,"d":"117.07"},{"v":121.53333333333336,"d":"121.53"},{"v":125.56666666666669,"d":"125.57"},117.5,109,3.57532]
[3,"AARTIIND",1579.15,{"v":1587.7833333333335,"d":"1587.78"},{"v":1555.366666666667,"d":"1555.37"},{"v":1531.5833333333335,"d":"1531.58"},{"v":1499.166666666667,"d":"1499.17"},{"v":1611.566666666667,"d":"1611.57"},{"v":1643.9833333333336,"d":"1643.98"},{"v":1667.766666666667,"d":"1667.77"},1620.2,1564,0.40704]
[4,"ABAN",51.7,{"v":51.38333333333333,"d":"51.38"},{"v":50.31666666666666,"d":"50.32"},{"v":48.93333333333333,"d":"48.93"},{"v":47.86666666666666,"d":"47.87"},{"v":52.766666666666666,"d":"52.77"},{"v":53.83333333333334,"d":"53.83"},{"v":55.21666666666667,"d":"55.22"},52.45,50,4.06061]
[5,"ABB",1255.15,{"v":1261.3500000000001,"d":"1261.35"},{"v":1245.8000000000002,"d":"1245.80"},1236.45,{"v":1220.9,"d":"1220.90"},{"v":1270.7000000000003,"d":"1270.70"},1286.25,{"v":1295.6000000000004,"d":"1295.60"},1276.9,1252,0.46297]
[6,"ABCAPITAL",81.6,{"v":82.1,"d":"82.10"},{"v":80.6,"d":"80.60"},{"v":79.6,"d":"79.60"},{"v":78.1,"d":"78.10"},{"v":83.1,"d":"83.10"},{"v":84.6,"d":"84.60"},{"v":85.6,"d":"85.60"},83.6,81.1,12.08528]
[7,"ABFRL",211.95,211.35,209.25,206.55,{"v":204.45000000000002,"d":"204.45"},{"v":214.04999999999998,"d":"214.05"},{"v":216.14999999999995,"d":"216.15"},{"v":218.84999999999997,"d":"218.85"},213.45,208.65,20.25233]
[8,"ACC",1395.45,1407.45,{"v":1376.9,"d":"1376.90"},{"v":1358.3500000000001,"d":"1358.35"},{"v":1327.8000000000002,"d":"1327.80"},{"v":1426,"d":"1426.00"},{"v":1456.5499999999997,"d":"1456.55"},{"v":1475.1,"d":"1475.10"},1438,1388.9,5.62187]
[9,"ADANIPORTS",331.5,{"v":332,"d":"332.00"},{"v":327.5,"d":"327.50"},{"v":323.5,"d":"323.50"},{"v":319,"d":"319.00"},{"v":336,"d":"336.00"},{"v":340.5,"d":"340.50"},{"v":344.5,"d":"344.50"},336.5,328,29.15806]
[10,"ADANIPOWER",35.6,35.95,{"v":34.85000000000001,"d":"34.85"},{"v":34.10000000000001,"d":"34.10"},{"v":33.000000000000014,"d":"33.00"},{"v":36.7,"d":"36.70"},{"v":37.8,"d":"37.80"},38.55,37.05,35.2,100.09016]
[11,"ADANITRANS",215.4,215.25,{"v":213.5,"d":"213.50"},{"v":211.6,"d":"211.60"},209.85,217.15,{"v":218.9,"d":"218.90"},{"v":220.8,"d":"220.80"},217,213.35,1.71869]
[12,"ADVENZYMES",165.25,{"v":165.54999999999998,"d":"165.55"},{"v":161.34999999999997,"d":"161.35"},157.45,{"v":153.24999999999997,"d":"153.25"},{"v":169.44999999999996,"d":"169.45"},{"v":173.64999999999995,"d":"173.65"},{"v":177.54999999999995,"d":"177.55"},169.75,161.65,0.96437]
[13,"AEGISCHEM",192.45,{"v":194.08333333333334,"d":"194.08"},{"v":187.61666666666667,"d":"187.62"},{"v":182.78333333333333,"d":"182.78"},{"v":176.31666666666666,"d":"176.32"},{"v":198.91666666666669,"d":"198.92"},{"v":205.38333333333333,"d":"205.38"},{"v":210.2166666666667,"d":"210.22"},200.55,189.25,1.21217]
[14,"AIAENG",1661.2,{"v":1644.4666666666665,"d":"1644.47"},{"v":1602.933333333333,"d":"1602.93"},{"v":1544.6666666666665,"d":"1544.67"},{"v":1503.133333333333,"d":"1503.13"},{"v":1702.733333333333,"d":"1702.73"},{"v":1744.2666666666662,"d":"1744.27"},{"v":1802.5333333333328,"d":"1802.53"},1686,1586.2,0.33384]
[15,"AJANTPHARM",960.9,{"v":963.0666666666666,"d":"963.07"},{"v":950.1333333333332,"d":"950.13"},{"v":939.3666666666666,"d":"939.37"},{"v":926.4333333333332,"d":"926.43"},{"v":973.8333333333333,"d":"973.83"},{"v":986.7666666666667,"d":"986.77"},{"v":997.5333333333333,"d":"997.53"},976,952.3,5.8661]
[16,"AKZOINDIA",1720,{"v":1726.8500000000001,"d":"1726.85"},{"v":1709.1500000000003,"d":"1709.15"},{"v":1698.3000000000002,"d":"1698.30"},{"v":1680.6000000000004,"d":"1680.60"},{"v":1737.7000000000003,"d":"1737.70"},{"v":1755.4,"d":"1755.40"},{"v":1766.2500000000002,"d":"1766.25"},1744.55,1716,0.00954]
[17,"ALBK",41.05,{"v":41.31666666666666,"d":"41.32"},{"v":40.23333333333333,"d":"40.23"},{"v":39.416666666666664,"d":"39.42"},{"v":38.33333333333333,"d":"38.33"},{"v":42.133333333333326,"d":"42.13"},{"v":43.21666666666667,"d":"43.22"},{"v":44.033333333333324,"d":"44.03"},42.4,40.5,44.61784]
[18,"ALKEM",1903.6,1898.25,{"v":1881.5,"d":"1881.50"},{"v":1859.4,"d":"1859.40"},1842.65,1920.35,{"v":1937.1,"d":"1937.10"},{"v":1959.1999999999998,"d":"1959.20"},1915,1876.15,0.33996]
[19,"ALLCARGO",101.15,101.25,100.15,99.15,{"v":98.05000000000001,"d":"98.05"},102.25,103.35,104.35,102.35,100.25,0.40514]
[20,"AMARAJABAT",753.1,{"v":762.9333333333334,"d":"762.93"},{"v":740.1666666666667,"d":"740.17"},{"v":727.2333333333333,"d":"727.23"},{"v":704.4666666666667,"d":"704.47"},{"v":775.8666666666668,"d":"775.87"},{"v":798.6333333333334,"d":"798.63"},{"v":811.5666666666668,"d":"811.57"},785.7,750,4.57063]
[21,"AMBUJACEM",213.25,214.25,{"v":211.1,"d":"211.10"},208.95,{"v":205.79999999999998,"d":"205.80"},{"v":216.4,"d":"216.40"},{"v":219.54999999999998,"d":"219.55"},{"v":221.70000000000002,"d":"221.70"},217.4,212.1,10.7128]
[22,"ANDHRABANK",24.1,{"v":24.2,"d":"24.20"},{"v":23.9,"d":"23.90"},{"v":23.7,"d":"23.70"},{"v":23.4,"d":"23.40"},{"v":24.4,"d":"24.40"},{"v":24.700000000000003,"d":"24.70"},{"v":24.9,"d":"24.90"},24.5,24,4.79046]
[23,"APLAPOLLO",1089.15,{"v":1090.2333333333333,"d":"1090.23"},{"v":1078.9166666666667,"d":"1078.92"},{"v":1068.6833333333334,"d":"1068.68"},{"v":1057.3666666666668,"d":"1057.37"},{"v":1100.4666666666667,"d":"1100.47"},{"v":1111.7833333333333,"d":"1111.78"},{"v":1122.0166666666667,"d":"1122.02"},1101.55,1080,0.11392]
[24,"APLLTD",565.6,{"v":568.6833333333333,"d":"568.68"},{"v":561.3666666666666,"d":"561.37"},{"v":557.1333333333333,"d":"557.13"},{"v":549.8166666666666,"d":"549.82"},{"v":572.9166666666665,"d":"572.92"},{"v":580.2333333333333,"d":"580.23"},{"v":584.4666666666665,"d":"584.47"},576,564.45,0.10454]
[25,"APOLLOHOSP",1257.85,{"v":1269.4833333333333,"d":"1269.48"},{"v":1240.4666666666667,"d":"1240.47"},{"v":1223.0833333333333,"d":"1223.08"},{"v":1194.0666666666666,"d":"1194.07"},{"v":1286.8666666666668,"d":"1286.87"},{"v":1315.8833333333337,"d":"1315.88"},{"v":1333.2666666666669,"d":"1333.27"},1298.5,1252.1,5.81292]
[26,"APOLLOTYRE",203.15,{"v":205.01666666666665,"d":"205.02"},{"v":200.1333333333333,"d":"200.13"},{"v":197.11666666666665,"d":"197.12"},{"v":192.2333333333333,"d":"192.23"},{"v":208.0333333333333,"d":"208.03"},{"v":212.91666666666663,"d":"212.92"},{"v":215.9333333333333,"d":"215.93"},209.9,202,25.19281]
[27,"ARVIND",81.35,{"v":81.8,"d":"81.80"},{"v":79.6,"d":"79.60"},77.85,{"v":75.64999999999999,"d":"75.65"},83.55,{"v":85.75000000000001,"d":"85.75"},{"v":87.5,"d":"87.50"},84,80.05,22.2942]
[28,"ASAHIINDIA",255.05,{"v":255.01666666666668,"d":"255.02"},{"v":253.93333333333334,"d":"253.93"},{"v":252.81666666666666,"d":"252.82"},{"v":251.73333333333332,"d":"251.73"},{"v":256.1333333333333,"d":"256.13"},{"v":257.2166666666667,"d":"257.22"},{"v":258.33333333333337,"d":"258.33"},256.1,253.9,0.16541]
[29,"ASHOKA",114.6,{"v":115.35000000000001,"d":"115.35"},{"v":113.25000000000001,"d":"113.25"},{"v":111.9,"d":"111.90"},{"v":109.80000000000001,"d":"109.80"},{"v":116.70000000000002,"d":"116.70"},{"v":118.80000000000001,"d":"118.80"},{"v":120.15000000000002,"d":"120.15"},117.45,114,0.46801]
[30,"ASHOKLEY",87.05,{"v":86.89999999999999,"d":"86.90"},{"v":85.74999999999999,"d":"85.75"},{"v":84.44999999999999,"d":"84.45"},{"v":83.29999999999998,"d":"83.30"},{"v":88.19999999999999,"d":"88.20"},89.35,{"v":90.64999999999999,"d":"90.65"},88.05,85.6,204.69839]
[31,"ASIANPAINT",1448.8,{"v":1457.9333333333334,"d":"1457.93"},{"v":1435.8666666666668,"d":"1435.87"},{"v":1422.9333333333334,"d":"1422.93"},{"v":1400.8666666666668,"d":"1400.87"},{"v":1470.8666666666668,"d":"1470.87"},{"v":1492.9333333333334,"d":"1492.93"},{"v":1505.8666666666668,"d":"1505.87"},1480,1445,10.18518]
[32,"ASTRAL",1108.1,{"v":1120.0166666666667,"d":"1120.02"},{"v":1081.8833333333332,"d":"1081.88"},{"v":1055.6666666666665,"d":"1055.67"},{"v":1017.5333333333331,"d":"1017.53"},{"v":1146.2333333333333,"d":"1146.23"},{"v":1184.366666666667,"d":"1184.37"},{"v":1210.5833333333335,"d":"1210.58"},1158.15,1093.8,0.35487]
[33,"ATUL",3467.05,{"v":3476.816666666667,"d":"3476.82"},{"v":3453.633333333334,"d":"3453.63"},{"v":3440.216666666667,"d":"3440.22"},{"v":3417.033333333334,"d":"3417.03"},{"v":3490.233333333334,"d":"3490.23"},{"v":3513.4166666666674,"d":"3513.42"},{"v":3526.833333333334,"d":"3526.83"},3500,3463.4,0.37825]
[34,"AUBANK",586.05,{"v":588.1833333333333,"d":"588.18"},{"v":578.3666666666666,"d":"578.37"},{"v":570.6833333333333,"d":"570.68"},{"v":560.8666666666666,"d":"560.87"},{"v":595.8666666666666,"d":"595.87"},{"v":605.6833333333334,"d":"605.68"},{"v":613.3666666666666,"d":"613.37"},598,580.5,1.44411]
[35,"AUROPHARMA",761.15,{"v":767.1833333333334,"d":"767.18"},{"v":744.4666666666668,"d":"744.47"},{"v":727.7833333333334,"d":"727.78"},{"v":705.0666666666668,"d":"705.07"},{"v":783.8666666666668,"d":"783.87"},{"v":806.5833333333335,"d":"806.58"},{"v":823.2666666666668,"d":"823.27"},789.9,750.5,52.41158]
[36,"AVANTIFEED",330.85,{"v":332.8833333333333,"d":"332.88"},{"v":321.3666666666667,"d":"321.37"},{"v":311.8833333333333,"d":"311.88"},{"v":300.3666666666667,"d":"300.37"},{"v":342.3666666666667,"d":"342.37"},{"v":353.8833333333333,"d":"353.88"},{"v":363.3666666666667,"d":"363.37"},344.4,323.4,5.01213]
[37,"AXISBANK",719.4,{"v":722.8166666666666,"d":"722.82"},{"v":712.8333333333333,"d":"712.83"},{"v":706.2666666666667,"d":"706.27"},{"v":696.2833333333333,"d":"696.28"},{"v":729.3833333333332,"d":"729.38"},{"v":739.3666666666666,"d":"739.37"},{"v":745.9333333333332,"d":"745.93"},732.8,716.25,73.41956]
[38,"BAJAJ-AUTO",2851.4,{"v":2853.9,"d":"2853.90"},{"v":2828.7000000000003,"d":"2828.70"},{"v":2806,"d":"2806.00"},{"v":2780.8,"d":"2780.80"},{"v":2876.6000000000004,"d":"2876.60"},{"v":2901.8,"d":"2901.80"},{"v":2924.5000000000005,"d":"2924.50"},2879.1,2831.2,10.0487]
[39,"BAJAJCON",354.1,{"v":353.34999999999997,"d":"353.35"},{"v":348.79999999999995,"d":"348.80"},{"v":343.5,"d":"343.50"},338.95,{"v":358.6499999999999,"d":"358.65"},{"v":363.2,"d":"363.20"},{"v":368.4999999999999,"d":"368.50"},357.9,348.05,0.3998]
[40,"BAJAJELEC",482.1,{"v":494.2833333333333,"d":"494.28"},{"v":463.76666666666665,"d":"463.77"},{"v":445.43333333333334,"d":"445.43"},{"v":414.9166666666667,"d":"414.92"},{"v":512.6166666666666,"d":"512.62"},{"v":543.1333333333332,"d":"543.13"},{"v":561.4666666666666,"d":"561.47"},524.8,475.95,8.7629]
[41,"BAJAJFINSV",6182.7,{"v":6209.366666666666,"d":"6209.37"},{"v":6124.283333333332,"d":"6124.28"},{"v":6065.866666666666,"d":"6065.87"},{"v":5980.783333333332,"d":"5980.78"},{"v":6267.783333333332,"d":"6267.78"},{"v":6352.866666666666,"d":"6352.87"},{"v":6411.283333333332,"d":"6411.28"},6294.45,6150.95,1.38456]
[42,"BAJAJHIND",7.7,{"v":7.716666666666668,"d":"7.72"},{"v":7.533333333333335,"d":"7.53"},{"v":7.366666666666667,"d":"7.37"},{"v":7.1833333333333345,"d":"7.18"},{"v":7.8833333333333355,"d":"7.88"},{"v":8.066666666666666,"d":"8.07"},{"v":8.233333333333336,"d":"8.23"},7.9,7.55,13.21579]
[43,"BAJAJHLDNG",3131.5,{"v":3136.6666666666665,"d":"3136.67"},{"v":3094.483333333333,"d":"3094.48"},{"v":3057.4666666666667,"d":"3057.47"},{"v":3015.2833333333333,"d":"3015.28"},{"v":3173.683333333333,"d":"3173.68"},{"v":3215.8666666666663,"d":"3215.87"},{"v":3252.8833333333328,"d":"3252.88"},3178.85,3099.65,0.16906]
[44,"BAJFINANCE",2707.15,{"v":2704.866666666667,"d":"2704.87"},{"v":2672.2833333333338,"d":"2672.28"},{"v":2637.416666666667,"d":"2637.42"},{"v":2604.833333333334,"d":"2604.83"},{"v":2739.7333333333336,"d":"2739.73"},{"v":2772.3166666666666,"d":"2772.32"},{"v":2807.1833333333334,"d":"2807.18"},2737.45,2670,15.10785]
[45,"BALKRISIND",760.7,{"v":771.6333333333332,"d":"771.63"},{"v":735.3666666666664,"d":"735.37"},{"v":710.0333333333332,"d":"710.03"},{"v":673.7666666666664,"d":"673.77"},{"v":796.9666666666665,"d":"796.97"},{"v":833.2333333333333,"d":"833.23"},{"v":858.5666666666665,"d":"858.57"},807.9,746.3,10.45553]
[46,"BALLARPUR",3.9,{"v":3.7166666666666663,"d":"3.72"},{"v":3.4833333333333325,"d":"3.48"},{"v":3.066666666666666,"d":"3.07"},{"v":2.833333333333332,"d":"2.83"},{"v":4.133333333333333,"d":"4.13"},{"v":4.366666666666666,"d":"4.37"},{"v":4.783333333333333,"d":"4.78"},3.95,3.3,42.47539]
[47,"BALMLAWRIE",177.3,{"v":178.01666666666665,"d":"178.02"},{"v":173.6833333333333,"d":"173.68"},{"v":170.06666666666666,"d":"170.07"},{"v":165.73333333333332,"d":"165.73"},{"v":181.6333333333333,"d":"181.63"},{"v":185.96666666666667,"d":"185.97"},{"v":189.5833333333333,"d":"189.58"},182.35,174.4,1.6266]
[48,"BALRAMCHIN",106.75,{"v":107.39999999999999,"d":"107.40"},{"v":104.84999999999998,"d":"104.85"},{"v":102.94999999999999,"d":"102.95"},{"v":100.39999999999998,"d":"100.40"},{"v":109.29999999999998,"d":"109.30"},111.85,{"v":113.74999999999999,"d":"113.75"},109.95,105.5,30.50103]
[49,"BANKBARODA",104.9,{"v":105.91666666666667,"d":"105.92"},{"v":103.33333333333334,"d":"103.33"},{"v":101.76666666666667,"d":"101.77"},{"v":99.18333333333334,"d":"99.18"},{"v":107.48333333333335,"d":"107.48"},{"v":110.06666666666669,"d":"110.07"},{"v":111.63333333333335,"d":"111.63"},108.5,104.35,103.7051]
[50,"BANKINDIA",86.55,87.95,{"v":84.5,"d":"84.50"},82.45,{"v":79,"d":"79.00"},{"v":90,"d":"90.00"},{"v":93.45000000000002,"d":"93.45"},{"v":95.5,"d":"95.50"},91.4,85.9,125.32032]
[51,"BASF",1339.15,1337.75,1326.45,1313.75,1302.45,1350.45,{"v":1361.7500000000002,"d":"1361.75"},1374.45,1349.05,1325.05,0.02014]
[52,"BATAINDIA",1190.85,{"v":1197.0833333333333,"d":"1197.08"},{"v":1177.8166666666666,"d":"1177.82"},{"v":1164.7833333333333,"d":"1164.78"},{"v":1145.5166666666667,"d":"1145.52"},{"v":1210.1166666666666,"d":"1210.12"},{"v":1229.3833333333334,"d":"1229.38"},{"v":1242.4166666666665,"d":"1242.42"},1216.35,1184.05,9.37173]
[53,"BBTC",1202.35,{"v":1196.8999999999999,"d":"1196.90"},{"v":1179.4499999999998,"d":"1179.45"},1156.55,{"v":1139.1,"d":"1139.10"},{"v":1219.7999999999997,"d":"1219.80"},1237.25,{"v":1260.1499999999996,"d":"1260.15"},1214.35,1174,0.89806]
[54,"BEL",80,80.45,{"v":79.05000000000001,"d":"79.05"},{"v":78.10000000000001,"d":"78.10"},{"v":76.70000000000002,"d":"76.70"},{"v":81.4,"d":"81.40"},{"v":82.80000000000001,"d":"82.80"},83.75,81.85,79.5,34.58045]
[55,"BEML",783.85,{"v":776.1999999999999,"d":"776.20"},{"v":760.9999999999999,"d":"761.00"},738.15,{"v":722.9499999999999,"d":"722.95"},{"v":799.0499999999998,"d":"799.05"},{"v":814.2499999999999,"d":"814.25"},{"v":837.0999999999998,"d":"837.10"},791.4,753.35,17.50444]
[56,"BERGEPAINT",309.75,310.45,{"v":306.5,"d":"306.50"},303.25,{"v":299.3,"d":"299.30"},{"v":313.7,"d":"313.70"},{"v":317.6499999999999,"d":"317.65"},{"v":320.9,"d":"320.90"},314.4,307.2,9.12214]
[57,"BFUTILITIE",173,{"v":175.29999999999998,"d":"175.30"},{"v":169.39999999999998,"d":"169.40"},{"v":165.79999999999998,"d":"165.80"},{"v":159.89999999999998,"d":"159.90"},{"v":178.89999999999998,"d":"178.90"},{"v":184.8,"d":"184.80"},{"v":188.39999999999998,"d":"188.40"},181.2,171.7,1.85372]
[58,"BGRENERGY",47.05,{"v":46.849999999999994,"d":"46.85"},{"v":45.79999999999999,"d":"45.80"},44.55,{"v":43.49999999999999,"d":"43.50"},{"v":48.09999999999999,"d":"48.10"},49.15,{"v":50.399999999999984,"d":"50.40"},47.9,45.6,0.37397]
[59,"BHARATFIN",938.55,{"v":941.0833333333334,"d":"941.08"},{"v":930.5666666666667,"d":"930.57"},{"v":922.5833333333334,"d":"922.58"},{"v":912.0666666666667,"d":"912.07"},{"v":949.0666666666667,"d":"949.07"},{"v":959.5833333333334,"d":"959.58"},{"v":967.5666666666667,"d":"967.57"},951.6,933.1,4.69573]
[60,"BHARATFORG",484.55,{"v":486.8999999999999,"d":"486.90"},{"v":475.79999999999984,"d":"475.80"},{"v":467.0499999999999,"d":"467.05"},{"v":455.9499999999998,"d":"455.95"},{"v":495.64999999999986,"d":"495.65"},{"v":506.7499999999999,"d":"506.75"},{"v":515.4999999999999,"d":"515.50"},498,478.15,7.54438]
[61,"BHARTIARTL",313.25,{"v":311.18333333333334,"d":"311.18"},{"v":308.1666666666667,"d":"308.17"},{"v":303.08333333333337,"d":"303.08"},{"v":300.0666666666667,"d":"300.07"},{"v":316.26666666666665,"d":"316.27"},{"v":319.2833333333333,"d":"319.28"},{"v":324.3666666666666,"d":"324.37"},314.2,306.1,30.76831]
[62,"BHEL",62.25,{"v":62.43333333333334,"d":"62.43"},{"v":61.616666666666674,"d":"61.62"},{"v":60.983333333333334,"d":"60.98"},{"v":60.16666666666667,"d":"60.17"},{"v":63.06666666666668,"d":"63.07"},{"v":63.88333333333334,"d":"63.88"},{"v":64.51666666666668,"d":"64.52"},63.25,61.8,82.9524]
[63,"BIOCON",654.3,{"v":654.7333333333333,"d":"654.73"},{"v":645.7666666666667,"d":"645.77"},{"v":637.2333333333333,"d":"637.23"},{"v":628.2666666666667,"d":"628.27"},{"v":663.2666666666667,"d":"663.27"},{"v":672.2333333333333,"d":"672.23"},{"v":680.7666666666667,"d":"680.77"},663.7,646.2,10.33097]
[64,"BIRLACORPN",471.05,{"v":476.68333333333334,"d":"476.68"},{"v":462.3666666666667,"d":"462.37"},{"v":453.68333333333334,"d":"453.68"},{"v":439.3666666666667,"d":"439.37"},{"v":485.3666666666667,"d":"485.37"},{"v":499.6833333333334,"d":"499.68"},{"v":508.3666666666667,"d":"508.37"},491,468,0.36487]
[65,"BLISSGVS",151.65,{"v":154.51666666666668,"d":"154.52"},{"v":147.23333333333335,"d":"147.23"},{"v":142.81666666666666,"d":"142.82"},{"v":135.53333333333333,"d":"135.53"},{"v":158.93333333333337,"d":"158.93"},{"v":166.21666666666673,"d":"166.22"},{"v":170.63333333333338,"d":"170.63"},161.8,150.1,24.82227]
[66,"BLUEDART",3117.1,{"v":3100.2666666666664,"d":"3100.27"},{"v":3071.833333333333,"d":"3071.83"},{"v":3026.5666666666666,"d":"3026.57"},{"v":2998.133333333333,"d":"2998.13"},{"v":3145.533333333333,"d":"3145.53"},{"v":3173.9666666666662,"d":"3173.97"},{"v":3219.2333333333327,"d":"3219.23"},3128.7,3055,0.00811]
[67,"BLUESTARCO",586.1,{"v":586.3666666666667,"d":"586.37"},{"v":580.7833333333333,"d":"580.78"},{"v":575.4666666666666,"d":"575.47"},{"v":569.8833333333332,"d":"569.88"},{"v":591.6833333333334,"d":"591.68"},{"v":597.2666666666667,"d":"597.27"},{"v":602.5833333333335,"d":"602.58"},591.95,581.05,0.24548]
[68,"BOMDYEING",108.2,{"v":110.03333333333335,"d":"110.03"},{"v":105.7666666666667,"d":"105.77"},{"v":103.33333333333334,"d":"103.33"},{"v":99.06666666666669,"d":"99.07"},{"v":112.4666666666667,"d":"112.47"},{"v":116.73333333333335,"d":"116.73"},{"v":119.1666666666667,"d":"119.17"},114.3,107.6,5.99112]
[69,"BOSCHLTD",18920.3,{"v":19028.899999999998,"d":"19028.90"},{"v":18741.399999999994,"d":"18741.40"},{"v":18562.499999999996,"d":"18562.50"},{"v":18274.999999999993,"d":"18275.00"},{"v":19207.799999999996,"d":"19207.80"},{"v":19495.300000000003,"d":"19495.30"},{"v":19674.199999999997,"d":"19674.20"},19316.4,18850,0.0912]
[70,"BPCL",337.4,339.75,{"v":332.7,"d":"332.70"},{"v":328,"d":"328.00"},320.95,344.45,{"v":351.49999999999994,"d":"351.50"},{"v":356.2,"d":"356.20"},346.8,335.05,33.41371]
[71,"BRFL",6.3,{"v":6.3999999999999995,"d":"6.40"},{"v":6.149999999999999,"d":"6.15"},{"v":5.999999999999999,"d":"6.00"},{"v":5.749999999999998,"d":"5.75"},{"v":6.549999999999999,"d":"6.55"},{"v":6.800000000000001,"d":"6.80"},{"v":6.949999999999999,"d":"6.95"},6.65,6.25,0.67555]
[72,"BRIGADE",205.05,{"v":206,"d":"206.00"},202.55,200.05,{"v":196.60000000000002,"d":"196.60"},{"v":208.5,"d":"208.50"},211.95,214.45,209.45,203.5,0.52104]
[73,"BRITANNIA",3110,{"v":3138.3333333333335,"d":"3138.33"},{"v":3066.666666666667,"d":"3066.67"},{"v":3023.3333333333335,"d":"3023.33"},{"v":2951.666666666667,"d":"2951.67"},{"v":3181.666666666667,"d":"3181.67"},{"v":3253.333333333334,"d":"3253.33"},{"v":3296.666666666667,"d":"3296.67"},3210,3095,6.40983]
[74,"BSE",570.3,{"v":567.4166666666666,"d":"567.42"},{"v":562.8833333333332,"d":"562.88"},{"v":555.4666666666666,"d":"555.47"},{"v":550.9333333333332,"d":"550.93"},{"v":574.8333333333333,"d":"574.83"},{"v":579.3666666666668,"d":"579.37"},{"v":586.7833333333333,"d":"586.78"},571.95,560,0.61054]
[75,"CADILAHC",322.15,323.15,{"v":318.59999999999997,"d":"318.60"},315.05,{"v":310.5,"d":"310.50"},{"v":326.69999999999993,"d":"326.70"},{"v":331.2499999999999,"d":"331.25"},{"v":334.7999999999999,"d":"334.80"},327.7,319.6,16.35258]
[77,"CANBK",228.25,{"v":230.4333333333333,"d":"230.43"},{"v":224.7166666666666,"d":"224.72"},{"v":221.1833333333333,"d":"221.18"},{"v":215.4666666666666,"d":"215.47"},{"v":233.9666666666666,"d":"233.97"},{"v":239.6833333333333,"d":"239.68"},{"v":243.2166666666666,"d":"243.22"},236.15,226.9,41.72029]
[78,"CANFINHOME",247.8,{"v":249.76666666666665,"d":"249.77"},{"v":244.58333333333331,"d":"244.58"},{"v":241.36666666666667,"d":"241.37"},{"v":236.18333333333334,"d":"236.18"},{"v":252.9833333333333,"d":"252.98"},{"v":258.16666666666663,"d":"258.17"},{"v":261.38333333333327,"d":"261.38"},254.95,246.55,4.91254]
[79,"CAPLIPOINT",354.85,{"v":354.7833333333333,"d":"354.78"},{"v":348.0666666666666,"d":"348.07"},{"v":341.2833333333333,"d":"341.28"},{"v":334.5666666666666,"d":"334.57"},{"v":361.5666666666666,"d":"361.57"},{"v":368.2833333333333,"d":"368.28"},{"v":375.0666666666666,"d":"375.07"},361.5,348,0.09245]
[80,"CARBORUNIV",354.45,{"v":351.98333333333335,"d":"351.98"},{"v":348.4666666666667,"d":"348.47"},{"v":342.48333333333335,"d":"342.48"},{"v":338.9666666666667,"d":"338.97"},{"v":357.9666666666667,"d":"357.97"},{"v":361.48333333333335,"d":"361.48"},{"v":367.4666666666667,"d":"367.47"},355.5,346,0.11815]
[81,"CARERATING",982.15,{"v":985.0500000000001,"d":"985.05"},{"v":972.1000000000001,"d":"972.10"},{"v":962.0500000000001,"d":"962.05"},{"v":949.1000000000001,"d":"949.10"},{"v":995.1000000000001,"d":"995.10"},{"v":1008.0500000000002,"d":"1008.05"},{"v":1018.1000000000001,"d":"1018.10"},998,975,0.25154]
[82,"CASTROLIND",150.05,{"v":150.50000000000003,"d":"150.50"},{"v":148.10000000000005,"d":"148.10"},{"v":146.15000000000003,"d":"146.15"},{"v":143.75000000000006,"d":"143.75"},{"v":152.45000000000005,"d":"152.45"},{"v":154.85000000000002,"d":"154.85"},{"v":156.80000000000004,"d":"156.80"},152.9,148.55,7.77105]
[83,"CCL",274.1,{"v":273.5833333333333,"d":"273.58"},{"v":272.21666666666664,"d":"272.22"},{"v":270.3333333333333,"d":"270.33"},{"v":268.96666666666664,"d":"268.97"},{"v":275.46666666666664,"d":"275.47"},{"v":276.8333333333333,"d":"276.83"},{"v":278.71666666666664,"d":"278.72"},274.95,271.7,0.2159]
[84,"CDSL",212.5,{"v":214.48333333333335,"d":"214.48"},{"v":210.0166666666667,"d":"210.02"},{"v":207.53333333333336,"d":"207.53"},{"v":203.06666666666672,"d":"203.07"},{"v":216.9666666666667,"d":"216.97"},{"v":221.43333333333334,"d":"221.43"},{"v":223.91666666666669,"d":"223.92"},218.95,212,0.905]
[85,"CEATLTD",1107.2,1111.75,{"v":1087.5,"d":"1087.50"},{"v":1067.8,"d":"1067.80"},1043.55,1131.45,{"v":1155.7,"d":"1155.70"},{"v":1175.4,"d":"1175.40"},1136,1092.05,5.94157]
[86,"CENTRALBK",29.1,{"v":29.333333333333332,"d":"29.33"},{"v":28.666666666666664,"d":"28.67"},{"v":28.23333333333333,"d":"28.23"},{"v":27.566666666666663,"d":"27.57"},{"v":29.766666666666666,"d":"29.77"},{"v":30.43333333333333,"d":"30.43"},{"v":30.866666666666667,"d":"30.87"},30,28.9,1.57509]
[87,"CENTURYPLY",170.65,{"v":171.53333333333333,"d":"171.53"},{"v":168.16666666666666,"d":"168.17"},{"v":165.68333333333334,"d":"165.68"},{"v":162.31666666666666,"d":"162.32"},{"v":174.01666666666665,"d":"174.02"},{"v":177.38333333333333,"d":"177.38"},{"v":179.86666666666665,"d":"179.87"},174.9,169.05,1.59313]
[88,"CENTURYTEX",755.4,{"v":761.1833333333334,"d":"761.18"},{"v":745.7166666666668,"d":"745.72"},{"v":736.0333333333334,"d":"736.03"},{"v":720.5666666666668,"d":"720.57"},{"v":770.8666666666668,"d":"770.87"},{"v":786.3333333333335,"d":"786.33"},{"v":796.0166666666668,"d":"796.02"},776.65,751.5,6.28759]
[89,"CERA",2309.75,{"v":2323.5833333333335,"d":"2323.58"},{"v":2286.166666666667,"d":"2286.17"},{"v":2262.5833333333335,"d":"2262.58"},{"v":2225.166666666667,"d":"2225.17"},{"v":2347.166666666667,"d":"2347.17"},{"v":2384.583333333334,"d":"2384.58"},{"v":2408.166666666667,"d":"2408.17"},2361,2300,0.07768]
[90,"CGPOWER",35.15,{"v":35.01666666666667,"d":"35.02"},{"v":34.033333333333346,"d":"34.03"},{"v":32.91666666666667,"d":"32.92"},{"v":31.933333333333344,"d":"31.93"},{"v":36.13333333333335,"d":"36.13"},{"v":37.11666666666668,"d":"37.12"},{"v":38.23333333333335,"d":"38.23"},36,33.9,45.23005]
[91,"CHAMBLFERT",170.05,{"v":171.03333333333333,"d":"171.03"},{"v":167.56666666666666,"d":"167.57"},{"v":165.08333333333334,"d":"165.08"},{"v":161.61666666666667,"d":"161.62"},{"v":173.51666666666665,"d":"173.52"},{"v":176.9833333333333,"d":"176.98"},{"v":179.46666666666664,"d":"179.47"},174.5,168.55,2.43418]
[92,"CHENNPETRO",222.35,{"v":224.58333333333334,"d":"224.58"},{"v":216.76666666666668,"d":"216.77"},{"v":211.18333333333334,"d":"211.18"},{"v":203.36666666666667,"d":"203.37"},{"v":230.16666666666669,"d":"230.17"},{"v":237.98333333333335,"d":"237.98"},{"v":243.5666666666667,"d":"243.57"},232.4,219,8.85542]
[93,"CHOLAFIN",1228.2,{"v":1236.7333333333333,"d":"1236.73"},{"v":1209.4666666666667,"d":"1209.47"},{"v":1190.7333333333333,"d":"1190.73"},{"v":1163.4666666666667,"d":"1163.47"},{"v":1255.4666666666667,"d":"1255.47"},{"v":1282.7333333333336,"d":"1282.73"},{"v":1301.4666666666667,"d":"1301.47"},1264,1218,3.1826]
[94,"CIPLA",534.25,{"v":536.3833333333333,"d":"536.38"},{"v":529.0666666666666,"d":"529.07"},{"v":523.8833333333333,"d":"523.88"},{"v":516.5666666666666,"d":"516.57"},{"v":541.5666666666666,"d":"541.57"},{"v":548.8833333333334,"d":"548.88"},{"v":554.0666666666666,"d":"554.07"},543.7,531.2,27.47159]
[95,"COALINDIA",218.65,{"v":220.63333333333333,"d":"220.63"},{"v":215.61666666666665,"d":"215.62"},{"v":212.58333333333331,"d":"212.58"},{"v":207.56666666666663,"d":"207.57"},{"v":223.66666666666666,"d":"223.67"},{"v":228.6833333333333,"d":"228.68"},{"v":231.71666666666667,"d":"231.72"},225.65,217.6,29.62142]
[96,"COCHINSHIP",365.6,{"v":366.76666666666665,"d":"366.77"},{"v":356.5333333333333,"d":"356.53"},{"v":347.46666666666664,"d":"347.47"},{"v":337.2333333333333,"d":"337.23"},{"v":375.8333333333333,"d":"375.83"},{"v":386.06666666666666,"d":"386.07"},{"v":395.1333333333333,"d":"395.13"},377,357.7,0.68475]
[97,"COFFEEDAY",258.8,{"v":259.96666666666664,"d":"259.97"},{"v":253.93333333333328,"d":"253.93"},{"v":249.06666666666663,"d":"249.07"},{"v":243.03333333333327,"d":"243.03"},{"v":264.83333333333326,"d":"264.83"},{"v":270.8666666666667,"d":"270.87"},{"v":275.7333333333333,"d":"275.73"},266,255.1,3.4719]
[98,"COLPAL",1291,{"v":1296.4833333333333,"d":"1296.48"},{"v":1275.5166666666667,"d":"1275.52"},{"v":1260.0333333333333,"d":"1260.03"},{"v":1239.0666666666666,"d":"1239.07"},{"v":1311.9666666666667,"d":"1311.97"},{"v":1332.9333333333334,"d":"1332.93"},{"v":1348.4166666666667,"d":"1348.42"},1317.45,1281,3.01738]
[99,"CONCOR",509.95,511.95,{"v":503.4,"d":"503.40"},{"v":496.84999999999997,"d":"496.85"},{"v":488.29999999999995,"d":"488.30"},{"v":518.5,"d":"518.50"},{"v":527.0500000000001,"d":"527.05"},{"v":533.6,"d":"533.60"},520.5,505.4,3.23368]
[100,"COROMANDEL",454.9,{"v":455.2833333333333,"d":"455.28"},{"v":450.5666666666666,"d":"450.57"},{"v":446.2333333333333,"d":"446.23"},{"v":441.5166666666666,"d":"441.52"},{"v":459.6166666666666,"d":"459.62"},{"v":464.3333333333333,"d":"464.33"},{"v":468.66666666666663,"d":"468.67"},460,450.95,1.22953]
[101,"COX&KINGS",155.3,{"v":155.13333333333335,"d":"155.13"},{"v":153.3666666666667,"d":"153.37"},{"v":151.43333333333334,"d":"151.43"},{"v":149.66666666666669,"d":"149.67"},{"v":157.06666666666672,"d":"157.07"},{"v":158.83333333333337,"d":"158.83"},{"v":160.76666666666674,"d":"160.77"},156.9,153.2,0.18383]
[102,"CRISIL",1641,{"v":1646.2166666666665,"d":"1646.22"},{"v":1627.433333333333,"d":"1627.43"},{"v":1613.8666666666666,"d":"1613.87"},{"v":1595.083333333333,"d":"1595.08"},{"v":1659.7833333333328,"d":"1659.78"},{"v":1678.5666666666662,"d":"1678.57"},{"v":1692.1333333333328,"d":"1692.13"},1665,1632.65,0.03485]
[103,"CROMPTON",213.15,{"v":214.95000000000002,"d":"214.95"},{"v":210.10000000000002,"d":"210.10"},207.05,{"v":202.20000000000002,"d":"202.20"},{"v":218.00000000000003,"d":"218.00"},222.85,{"v":225.90000000000003,"d":"225.90"},219.8,211.9,1.98672]
[104,"CUB",186.6,{"v":187.06666666666663,"d":"187.07"},{"v":185.18333333333328,"d":"185.18"},{"v":183.76666666666665,"d":"183.77"},{"v":181.8833333333333,"d":"181.88"},{"v":188.48333333333326,"d":"188.48"},{"v":190.36666666666665,"d":"190.37"},{"v":191.78333333333325,"d":"191.78"},188.95,185.65,1.64621]
[105,"CUMMINSIND",751.3,{"v":750.4333333333333,"d":"750.43"},{"v":732.9666666666666,"d":"732.97"},{"v":714.6333333333333,"d":"714.63"},{"v":697.1666666666666,"d":"697.17"},{"v":768.7666666666665,"d":"768.77"},{"v":786.2333333333332,"d":"786.23"},{"v":804.5666666666665,"d":"804.57"},767.9,732.1,18.13824]
[106,"CYIENT",606.4,604.75,{"v":597.5,"d":"597.50"},{"v":588.6,"d":"588.60"},581.35,613.65,{"v":620.9,"d":"620.90"},{"v":629.8,"d":"629.80"},612,595.85,0.76427]
[107,"DABUR",451.95,{"v":455.23333333333335,"d":"455.23"},{"v":446.2666666666667,"d":"446.27"},{"v":440.58333333333337,"d":"440.58"},{"v":431.61666666666673,"d":"431.62"},{"v":460.9166666666667,"d":"460.92"},{"v":469.8833333333334,"d":"469.88"},{"v":475.56666666666666,"d":"475.57"},464.2,449.55,19.70613]
[108,"DBCORP",177.05,{"v":176.86666666666667,"d":"176.87"},{"v":175.28333333333336,"d":"175.28"},{"v":173.51666666666668,"d":"173.52"},{"v":171.93333333333337,"d":"171.93"},{"v":178.63333333333335,"d":"178.63"},{"v":180.21666666666667,"d":"180.22"},{"v":181.98333333333335,"d":"181.98"},178.45,175.1,0.27781]
[109,"DBL",334.95,{"v":333.68333333333334,"d":"333.68"},{"v":326.3666666666667,"d":"326.37"},{"v":317.78333333333336,"d":"317.78"},{"v":310.4666666666667,"d":"310.47"},{"v":342.26666666666665,"d":"342.27"},{"v":349.58333333333337,"d":"349.58"},{"v":358.16666666666663,"d":"358.17"},341,325.1,3.48829]
[110,"DBREALTY",23,{"v":23.03333333333333,"d":"23.03"},{"v":22.566666666666663,"d":"22.57"},{"v":22.133333333333333,"d":"22.13"},{"v":21.666666666666664,"d":"21.67"},{"v":23.46666666666666,"d":"23.47"},{"v":23.93333333333333,"d":"23.93"},{"v":24.36666666666666,"d":"24.37"},23.5,22.6,1.29963]
[111,"DCAL",198.3,{"v":199.71666666666667,"d":"199.72"},{"v":195.58333333333334,"d":"195.58"},{"v":192.86666666666667,"d":"192.87"},{"v":188.73333333333335,"d":"188.73"},{"v":202.43333333333334,"d":"202.43"},{"v":206.56666666666666,"d":"206.57"},{"v":209.28333333333333,"d":"209.28"},203.85,197,0.61625]
[112,"DCBBANK",178.35,{"v":178.30000000000004,"d":"178.30"},{"v":176.10000000000008,"d":"176.10"},{"v":173.85000000000005,"d":"173.85"},{"v":171.6500000000001,"d":"171.65"},{"v":180.55000000000007,"d":"180.55"},{"v":182.75000000000006,"d":"182.75"},{"v":185.00000000000006,"d":"185.00"},180.5,176.05,10.31459]
[113,"DCMSHRIRAM",350.25,{"v":349.15000000000003,"d":"349.15"},{"v":341.80000000000007,"d":"341.80"},333.35,{"v":326.00000000000006,"d":"326.00"},{"v":357.6000000000001,"d":"357.60"},{"v":364.9500000000001,"d":"364.95"},{"v":373.4000000000001,"d":"373.40"},356.5,340.7,0.72534]
[114,"DEEPAKFERT",116.75,{"v":117.06666666666666,"d":"117.07"},{"v":115.18333333333332,"d":"115.18"},{"v":113.61666666666666,"d":"113.62"},{"v":111.73333333333332,"d":"111.73"},{"v":118.63333333333333,"d":"118.63"},{"v":120.51666666666665,"d":"120.52"},{"v":122.08333333333333,"d":"122.08"},118.95,115.5,1.0522]
[115,"DELTACORP",221.4,{"v":223.9,"d":"223.90"},{"v":217.5,"d":"217.50"},{"v":213.6,"d":"213.60"},{"v":207.2,"d":"207.20"},{"v":227.8,"d":"227.80"},{"v":234.20000000000005,"d":"234.20"},{"v":238.10000000000002,"d":"238.10"},230.3,220,8.71273]
[116,"DEN",71.7,{"v":71.76666666666667,"d":"71.77"},{"v":71.58333333333333,"d":"71.58"},{"v":71.46666666666667,"d":"71.47"},{"v":71.28333333333333,"d":"71.28"},{"v":71.88333333333333,"d":"71.88"},{"v":72.06666666666666,"d":"72.07"},{"v":72.18333333333332,"d":"72.18"},71.95,71.65,5.76038]
[117,"DENABANK",11.3,11.35,{"v":11.1,"d":"11.10"},{"v":10.9,"d":"10.90"},10.65,{"v":11.549999999999999,"d":"11.55"},{"v":11.799999999999999,"d":"11.80"},{"v":11.999999999999998,"d":"12.00"},11.6,11.15,16.37808]
[118,"DHFL",109.15,110.05,{"v":103.6,"d":"103.60"},98.05,{"v":91.6,"d":"91.60"},{"v":115.6,"d":"115.60"},{"v":122.05000000000001,"d":"122.05"},{"v":127.6,"d":"127.60"},116.5,104.5,205.98446]
[119,"DISHTV",29.85,{"v":29.566666666666666,"d":"29.57"},{"v":27.883333333333333,"d":"27.88"},{"v":25.916666666666668,"d":"25.92"},{"v":24.233333333333334,"d":"24.23"},{"v":31.53333333333333,"d":"31.53"},{"v":33.21666666666666,"d":"33.22"},{"v":35.18333333333333,"d":"35.18"},31.25,27.6,376.90263]
[120,"DIVISLAB",1685.1,{"v":1680.3666666666668,"d":"1680.37"},{"v":1660.7333333333336,"d":"1660.73"},{"v":1636.3666666666668,"d":"1636.37"},{"v":1616.7333333333336,"d":"1616.73"},{"v":1704.7333333333336,"d":"1704.73"},{"v":1724.3666666666668,"d":"1724.37"},{"v":1748.7333333333336,"d":"1748.73"},1700,1656,10.45291]
[121,"DIXON",2179.95,{"v":2184.8333333333335,"d":"2184.83"},{"v":2147.116666666667,"d":"2147.12"},{"v":2114.2833333333333,"d":"2114.28"},{"v":2076.5666666666666,"d":"2076.57"},{"v":2217.666666666667,"d":"2217.67"},{"v":2255.383333333333,"d":"2255.38"},{"v":2288.216666666667,"d":"2288.22"},2222.55,2152,0.03584]
[122,"DLF",164.75,{"v":163.86666666666667,"d":"163.87"},{"v":158.73333333333335,"d":"158.73"},{"v":152.71666666666667,"d":"152.72"},{"v":147.58333333333334,"d":"147.58"},{"v":169.88333333333335,"d":"169.88"},{"v":175.01666666666668,"d":"175.02"},{"v":181.03333333333336,"d":"181.03"},169,157.85,104.5505]
[123,"DMART",1477.5,{"v":1481.1666666666667,"d":"1481.17"},{"v":1466.3333333333335,"d":"1466.33"},{"v":1455.1666666666667,"d":"1455.17"},{"v":1440.3333333333335,"d":"1440.33"},{"v":1492.3333333333335,"d":"1492.33"},{"v":1507.166666666667,"d":"1507.17"},{"v":1518.3333333333335,"d":"1518.33"},1496,1470,1.90153]
[124,"DREDGECORP",374.05,378.75,367.45,{"v":360.84999999999997,"d":"360.85"},{"v":349.54999999999995,"d":"349.55"},385.35,396.65,{"v":403.25000000000006,"d":"403.25"},390.05,372.15,1.91221]
[125,"DRREDDY",2769.7,{"v":2779.7833333333333,"d":"2779.78"},{"v":2741.5666666666666,"d":"2741.57"},{"v":2713.4333333333334,"d":"2713.43"},{"v":2675.2166666666667,"d":"2675.22"},{"v":2807.9166666666665,"d":"2807.92"},{"v":2846.1333333333328,"d":"2846.13"},{"v":2874.2666666666664,"d":"2874.27"},2818,2751.65,7.14193]
[126,"ECLERX",1009.6,{"v":1016.1166666666667,"d":"1016.12"},{"v":999.4833333333333,"d":"999.48"},{"v":989.3666666666667,"d":"989.37"},{"v":972.7333333333333,"d":"972.73"},{"v":1026.2333333333333,"d":"1026.23"},{"v":1042.8666666666668,"d":"1042.87"},{"v":1052.9833333333333,"d":"1052.98"},1032.75,1006,0.06116]
[127,"EDELWEISS",139.65,139.15,{"v":136.8,"d":"136.80"},{"v":133.95000000000002,"d":"133.95"},{"v":131.60000000000002,"d":"131.60"},{"v":142,"d":"142.00"},{"v":144.34999999999997,"d":"144.35"},{"v":147.2,"d":"147.20"},141.5,136.3,22.30158]
[128,"EICHERMOT",20847.4,{"v":21167.2,"d":"21167.20"},{"v":20430.2,"d":"20430.20"},{"v":20013,"d":"20013.00"},{"v":19276,"d":"19276.00"},{"v":21584.4,"d":"21584.40"},{"v":22321.4,"d":"22321.40"},{"v":22738.600000000002,"d":"22738.60"},21904.2,20750,1.23403]
[129,"EIDPARRY",194.15,{"v":194.33333333333334,"d":"194.33"},{"v":191.51666666666668,"d":"191.52"},{"v":188.88333333333333,"d":"188.88"},{"v":186.06666666666666,"d":"186.07"},{"v":196.9666666666667,"d":"196.97"},{"v":199.78333333333336,"d":"199.78"},{"v":202.4166666666667,"d":"202.42"},197.15,191.7,0.97845]
[130,"EIHOTEL",190.4,{"v":190.29999999999998,"d":"190.30"},{"v":187.59999999999997,"d":"187.60"},{"v":184.79999999999998,"d":"184.80"},{"v":182.09999999999997,"d":"182.10"},{"v":193.09999999999997,"d":"193.10"},{"v":195.79999999999995,"d":"195.80"},{"v":198.59999999999997,"d":"198.60"},193,187.5,1.03122]
[131,"EMAMILTD",383.35,{"v":386.7166666666667,"d":"386.72"},{"v":376.7333333333334,"d":"376.73"},{"v":370.11666666666673,"d":"370.12"},{"v":360.13333333333344,"d":"360.13"},{"v":393.33333333333337,"d":"393.33"},{"v":403.3166666666667,"d":"403.32"},{"v":409.93333333333334,"d":"409.93"},396.7,380.1,4.27932]
[132,"ENDURANCE",1268.35,{"v":1244.9333333333334,"d":"1244.93"},{"v":1209.9666666666667,"d":"1209.97"},{"v":1151.5833333333333,"d":"1151.58"},{"v":1116.6166666666666,"d":"1116.62"},{"v":1303.3166666666668,"d":"1303.32"},{"v":1338.2833333333335,"d":"1338.28"},{"v":1396.666666666667,"d":"1396.67"},1279.9,1186.55,0.78967]
[133,"ENGINERSIN",110.65,{"v":111.38333333333334,"d":"111.38"},{"v":107.56666666666668,"d":"107.57"},{"v":104.48333333333333,"d":"104.48"},{"v":100.66666666666667,"d":"100.67"},{"v":114.46666666666668,"d":"114.47"},{"v":118.28333333333335,"d":"118.28"},{"v":121.36666666666669,"d":"121.37"},115.2,108.3,26.128]
[134,"EQUITAS",113.1,{"v":115.03333333333335,"d":"115.03"},{"v":110.4666666666667,"d":"110.47"},{"v":107.83333333333336,"d":"107.83"},{"v":103.26666666666671,"d":"103.27"},{"v":117.66666666666669,"d":"117.67"},{"v":122.23333333333332,"d":"122.23"},{"v":124.86666666666667,"d":"124.87"},119.6,112.4,21.66807]
[135,"ERIS",655.3,{"v":654.3166666666666,"d":"654.32"},{"v":648.9833333333332,"d":"648.98"},{"v":642.6666666666666,"d":"642.67"},{"v":637.3333333333333,"d":"637.33"},{"v":660.6333333333332,"d":"660.63"},{"v":665.9666666666667,"d":"665.97"},{"v":672.2833333333332,"d":"672.28"},659.65,648,0.41434]
[136,"EROSMEDIA",72.2,73.15,{"v":70.70000000000002,"d":"70.70"},{"v":69.20000000000002,"d":"69.20"},{"v":66.75000000000003,"d":"66.75"},74.65,{"v":77.1,"d":"77.10"},{"v":78.6,"d":"78.60"},75.6,71.65,5.50767]
[137,"ESCORTS",659.9,{"v":665.2666666666665,"d":"665.27"},{"v":648.7333333333331,"d":"648.73"},{"v":637.5666666666666,"d":"637.57"},{"v":621.0333333333332,"d":"621.03"},{"v":676.433333333333,"d":"676.43"},{"v":692.9666666666666,"d":"692.97"},{"v":704.133333333333,"d":"704.13"},681.8,654.1,11.49514]
[138,"EVEREADY",205,{"v":204.11666666666667,"d":"204.12"},{"v":201.88333333333335,"d":"201.88"},{"v":198.76666666666668,"d":"198.77"},{"v":196.53333333333336,"d":"196.53"},{"v":207.23333333333335,"d":"207.23"},{"v":209.4666666666667,"d":"209.47"},{"v":212.58333333333334,"d":"212.58"},206.35,201,1.69771]
[139,"EXIDEIND",211.25,{"v":213.33333333333334,"d":"213.33"},{"v":208.41666666666669,"d":"208.42"},{"v":205.58333333333334,"d":"205.58"},{"v":200.66666666666669,"d":"200.67"},{"v":216.16666666666669,"d":"216.17"},{"v":221.08333333333337,"d":"221.08"},{"v":223.91666666666669,"d":"223.92"},218.25,210.5,38.81102]
[140,"FCONSUMER",42.15,{"v":42.266666666666666,"d":"42.27"},{"v":41.63333333333333,"d":"41.63"},{"v":41.11666666666667,"d":"41.12"},{"v":40.483333333333334,"d":"40.48"},{"v":42.78333333333333,"d":"42.78"},{"v":43.41666666666666,"d":"43.42"},{"v":43.93333333333333,"d":"43.93"},42.9,41.75,9.33241]
[141,"FEDERALBNK",84.15,{"v":84.73333333333333,"d":"84.73"},{"v":83.21666666666667,"d":"83.22"},{"v":82.28333333333333,"d":"82.28"},{"v":80.76666666666667,"d":"80.77"},{"v":85.66666666666667,"d":"85.67"},{"v":87.18333333333335,"d":"87.18"},{"v":88.11666666666667,"d":"88.12"},86.25,83.8,76.92422]
[142,"FINCABLES",393,{"v":393.4166666666667,"d":"393.42"},{"v":389.83333333333337,"d":"389.83"},{"v":386.6666666666667,"d":"386.67"},{"v":383.08333333333337,"d":"383.08"},{"v":396.58333333333337,"d":"396.58"},{"v":400.16666666666674,"d":"400.17"},{"v":403.33333333333337,"d":"403.33"},397,390.25,1.29421]
[143,"FINPIPE",501.15,{"v":501.9666666666667,"d":"501.97"},{"v":499.08333333333337,"d":"499.08"},{"v":497.01666666666665,"d":"497.02"},{"v":494.1333333333333,"d":"494.13"},{"v":504.0333333333334,"d":"504.03"},{"v":506.91666666666674,"d":"506.92"},{"v":508.98333333333346,"d":"508.98"},504.85,499.9,0.10885]
[144,"FLFL",430.05,{"v":428.68333333333334,"d":"428.68"},{"v":424.9166666666667,"d":"424.92"},{"v":419.78333333333336,"d":"419.78"},{"v":416.0166666666667,"d":"416.02"},{"v":433.81666666666666,"d":"433.82"},{"v":437.5833333333333,"d":"437.58"},{"v":442.71666666666664,"d":"442.72"},432.45,423.55,0.7106]
[145,"FSL",45.45,{"v":45.96666666666666,"d":"45.97"},{"v":44.783333333333324,"d":"44.78"},{"v":44.11666666666666,"d":"44.12"},{"v":42.93333333333332,"d":"42.93"},{"v":46.633333333333326,"d":"46.63"},{"v":47.81666666666666,"d":"47.82"},{"v":48.48333333333333,"d":"48.48"},47.15,45.3,9.69385]
[146,"GAIL",336.35,336.75,{"v":334,"d":"334.00"},331.65,{"v":328.9,"d":"328.90"},{"v":339.1,"d":"339.10"},341.85,{"v":344.20000000000005,"d":"344.20"},339.5,334.4,22.74544]
[147,"GATI",69.7,{"v":69.78333333333335,"d":"69.78"},{"v":69.11666666666669,"d":"69.12"},{"v":68.53333333333335,"d":"68.53"},{"v":67.86666666666669,"d":"67.87"},{"v":70.36666666666669,"d":"70.37"},{"v":71.03333333333335,"d":"71.03"},{"v":71.61666666666669,"d":"71.62"},70.45,69.2,1.93147]
[148,"GDL",103.85,{"v":104.31666666666666,"d":"104.32"},{"v":102.38333333333333,"d":"102.38"},{"v":100.91666666666666,"d":"100.92"},{"v":98.98333333333332,"d":"98.98"},{"v":105.78333333333333,"d":"105.78"},{"v":107.71666666666667,"d":"107.72"},{"v":109.18333333333334,"d":"109.18"},106.25,102.85,0.91163]
[149,"GEPIL",741.9,{"v":739.3166666666666,"d":"739.32"},{"v":729.6333333333332,"d":"729.63"},{"v":717.3666666666666,"d":"717.37"},{"v":707.6833333333332,"d":"707.68"},{"v":751.5833333333333,"d":"751.58"},{"v":761.2666666666667,"d":"761.27"},{"v":773.5333333333333,"d":"773.53"},749,727.05,0.07009]
[150,"GESHIP",296.6,{"v":299.40000000000003,"d":"299.40"},{"v":292.70000000000005,"d":"292.70"},{"v":288.8,"d":"288.80"},{"v":282.1,"d":"282.10"},{"v":303.30000000000007,"d":"303.30"},{"v":310,"d":"310.00"},{"v":313.9000000000001,"d":"313.90"},306.1,295.5,0.77139]
[151,"GET&D",290.35,{"v":291.3666666666667,"d":"291.37"},{"v":285.1333333333333,"d":"285.13"},{"v":279.91666666666663,"d":"279.92"},{"v":273.6833333333333,"d":"273.68"},{"v":296.58333333333337,"d":"296.58"},{"v":302.8166666666667,"d":"302.82"},{"v":308.0333333333334,"d":"308.03"},297.6,286.15,0.15425]
[152,"GHCL",244.85,{"v":244.88333333333333,"d":"244.88"},{"v":242.71666666666664,"d":"242.72"},{"v":240.58333333333331,"d":"240.58"},{"v":238.41666666666663,"d":"238.42"},{"v":247.01666666666665,"d":"247.02"},{"v":249.18333333333334,"d":"249.18"},{"v":251.31666666666666,"d":"251.32"},247.05,242.75,0.33868]
[153,"GICRE",231.65,{"v":232.69999999999996,"d":"232.70"},{"v":229.14999999999992,"d":"229.15"},{"v":226.64999999999995,"d":"226.65"},{"v":223.0999999999999,"d":"223.10"},{"v":235.19999999999993,"d":"235.20"},{"v":238.74999999999994,"d":"238.75"},{"v":241.24999999999994,"d":"241.25"},236.25,230.2,0.76565]
[154,"GILLETTE",6499.95,{"v":6493.633333333334,"d":"6493.63"},{"v":6482.316666666668,"d":"6482.32"},{"v":6464.683333333334,"d":"6464.68"},{"v":6453.366666666669,"d":"6453.37"},{"v":6511.266666666668,"d":"6511.27"},{"v":6522.583333333334,"d":"6522.58"},{"v":6540.216666666668,"d":"6540.22"},6504.95,6476,0.04845]
[155,"GLAXO",1401,{"v":1397.9833333333333,"d":"1397.98"},{"v":1386.0166666666667,"d":"1386.02"},{"v":1371.0333333333333,"d":"1371.03"},{"v":1359.0666666666666,"d":"1359.07"},{"v":1412.9666666666667,"d":"1412.97"},{"v":1424.9333333333334,"d":"1424.93"},{"v":1439.9166666666667,"d":"1439.92"},1409.95,1383,0.096]
[156,"GLENMARK",614.45,{"v":623.5500000000001,"d":"623.55"},{"v":602.1000000000001,"d":"602.10"},{"v":589.7500000000001,"d":"589.75"},{"v":568.3000000000002,"d":"568.30"},{"v":635.9000000000001,"d":"635.90"},{"v":657.3500000000001,"d":"657.35"},{"v":669.7,"d":"669.70"},645,611.2,8.32818]
[157,"GMDCLTD",78.3,{"v":78.23333333333333,"d":"78.23"},{"v":77.56666666666666,"d":"77.57"},{"v":76.83333333333333,"d":"76.83"},{"v":76.16666666666666,"d":"76.17"},{"v":78.96666666666667,"d":"78.97"},{"v":79.63333333333333,"d":"79.63"},{"v":80.36666666666667,"d":"80.37"},78.9,77.5,0.64789]
[158,"GMRINFRA",14.95,{"v":15.033333333333333,"d":"15.03"},{"v":14.766666666666666,"d":"14.77"},{"v":14.583333333333332,"d":"14.58"},{"v":14.316666666666665,"d":"14.32"},{"v":15.216666666666667,"d":"15.22"},{"v":15.483333333333336,"d":"15.48"},{"v":15.666666666666668,"d":"15.67"},15.3,14.85,107.59687]
[159,"GNFC",318.55,{"v":320.15000000000003,"d":"320.15"},{"v":315.95000000000005,"d":"315.95"},313.35,{"v":309.15000000000003,"d":"309.15"},{"v":322.75000000000006,"d":"322.75"},326.95,{"v":329.55000000000007,"d":"329.55"},324.35,317.55,1.54629]
[160,"GODFRYPHLP",934.3,{"v":936.5333333333333,"d":"936.53"},{"v":924.0666666666666,"d":"924.07"},{"v":913.8333333333333,"d":"913.83"},{"v":901.3666666666666,"d":"901.37"},{"v":946.7666666666667,"d":"946.77"},{"v":959.2333333333333,"d":"959.23"},{"v":969.4666666666667,"d":"969.47"},949,926.3,1.45024]
[161,"GODREJAGRO",487.7,488.45,{"v":483.34999999999997,"d":"483.35"},{"v":479,"d":"479.00"},{"v":473.9,"d":"473.90"},{"v":492.79999999999995,"d":"492.80"},{"v":497.9,"d":"497.90"},{"v":502.24999999999994,"d":"502.25"},493.55,484.1,0.22242]
[162,"GODREJCP",683.5,{"v":687.9499999999999,"d":"687.95"},{"v":675.3999999999999,"d":"675.40"},{"v":667.3,"d":"667.30"},{"v":654.7499999999999,"d":"654.75"},{"v":696.0499999999998,"d":"696.05"},{"v":708.5999999999998,"d":"708.60"},{"v":716.6999999999998,"d":"716.70"},700.5,679.85,6.90979]
[163,"GODREJIND",494.75,{"v":494.59999999999997,"d":"494.60"},{"v":488.3499999999999,"d":"488.35"},{"v":481.94999999999993,"d":"481.95"},{"v":475.6999999999999,"d":"475.70"},{"v":500.99999999999994,"d":"501.00"},{"v":507.25000000000006,"d":"507.25"},513.65,500.85,488.2,2.45759]
[164,"GODREJPROP",757.3,{"v":755.2333333333332,"d":"755.23"},{"v":743.2666666666664,"d":"743.27"},{"v":729.2333333333332,"d":"729.23"},{"v":717.2666666666664,"d":"717.27"},{"v":769.2666666666664,"d":"769.27"},{"v":781.2333333333333,"d":"781.23"},{"v":795.2666666666664,"d":"795.27"},767.2,741.2,1.3616]
[165,"GPPL",81.65,{"v":81.88333333333334,"d":"81.88"},{"v":81.16666666666669,"d":"81.17"},{"v":80.68333333333335,"d":"80.68"},{"v":79.9666666666667,"d":"79.97"},{"v":82.36666666666667,"d":"82.37"},{"v":83.08333333333334,"d":"83.08"},{"v":83.56666666666666,"d":"83.57"},82.6,81.4,0.34841]
[166,"GRANULES",86.65,{"v":86.38333333333333,"d":"86.38"},{"v":85.36666666666665,"d":"85.37"},{"v":84.08333333333331,"d":"84.08"},{"v":83.06666666666663,"d":"83.07"},{"v":87.66666666666666,"d":"87.67"},{"v":88.68333333333334,"d":"88.68"},{"v":89.96666666666667,"d":"89.97"},87.4,85.1,4.62676]
[167,"GRAPHITE",483.35,{"v":494.84999999999997,"d":"494.85"},{"v":469.69999999999993,"d":"469.70"},{"v":456.04999999999995,"d":"456.05"},{"v":430.8999999999999,"d":"430.90"},{"v":508.49999999999994,"d":"508.50"},{"v":533.6499999999999,"d":"533.65"},{"v":547.3,"d":"547.30"},520,481.2,14.24512]
[168,"GRASIM",717.95,{"v":730.1333333333333,"d":"730.13"},{"v":696.2166666666667,"d":"696.22"},{"v":674.4833333333333,"d":"674.48"},{"v":640.5666666666667,"d":"640.57"},{"v":751.8666666666667,"d":"751.87"},{"v":785.7833333333334,"d":"785.78"},{"v":807.5166666666667,"d":"807.52"},764.05,708.4,39.91393]
[169,"GREAVESCOT",120.35,{"v":120.28333333333335,"d":"120.28"},{"v":119.2166666666667,"d":"119.22"},{"v":118.08333333333336,"d":"118.08"},{"v":117.01666666666671,"d":"117.02"},{"v":121.41666666666669,"d":"121.42"},{"v":122.48333333333332,"d":"122.48"},{"v":123.61666666666667,"d":"123.62"},121.35,119.15,6.26794]
[170,"GREENPLY",131.65,{"v":130.54999999999998,"d":"130.55"},{"v":128.59999999999997,"d":"128.60"},{"v":125.54999999999998,"d":"125.55"},{"v":123.59999999999997,"d":"123.60"},{"v":133.59999999999997,"d":"133.60"},{"v":135.54999999999995,"d":"135.55"},{"v":138.59999999999997,"d":"138.60"},132.5,127.5,1.64224]
[171,"GRUH",245.8,{"v":243.28333333333333,"d":"243.28"},{"v":239.06666666666666,"d":"239.07"},{"v":232.33333333333334,"d":"232.33"},{"v":228.11666666666667,"d":"228.12"},{"v":250.01666666666665,"d":"250.02"},{"v":254.2333333333333,"d":"254.23"},{"v":260.96666666666664,"d":"260.97"},247.5,236.55,12.5469]
[172,"GSFC",91.2,{"v":92.11666666666667,"d":"92.12"},{"v":88.83333333333334,"d":"88.83"},{"v":86.46666666666667,"d":"86.47"},{"v":83.18333333333334,"d":"83.18"},{"v":94.48333333333335,"d":"94.48"},{"v":97.76666666666668,"d":"97.77"},{"v":100.13333333333335,"d":"100.13"},95.4,89.75,12.4988]
[173,"GSKCONS",7621,{"v":7639.516666666666,"d":"7639.52"},{"v":7559.033333333333,"d":"7559.03"},{"v":7497.066666666667,"d":"7497.07"},{"v":7416.583333333333,"d":"7416.58"},{"v":7701.483333333333,"d":"7701.48"},{"v":7781.966666666666,"d":"7781.97"},{"v":7843.9333333333325,"d":"7843.93"},7720,7577.55,0.04623]
[174,"GSPL",166.85,165.85,{"v":162.7,"d":"162.70"},{"v":158.54999999999998,"d":"158.55"},{"v":155.39999999999998,"d":"155.40"},{"v":170,"d":"170.00"},{"v":173.15000000000003,"d":"173.15"},{"v":177.3,"d":"177.30"},169,161.7,6.0284]
[175,"GUJALKALI",492.8,{"v":495.9166666666667,"d":"495.92"},{"v":487.8833333333334,"d":"487.88"},{"v":482.9666666666667,"d":"482.97"},{"v":474.9333333333334,"d":"474.93"},{"v":500.83333333333337,"d":"500.83"},{"v":508.8666666666667,"d":"508.87"},{"v":513.7833333333333,"d":"513.78"},503.95,491,0.19709]
[176,"GUJFLUORO",878.85,{"v":879.7999999999998,"d":"879.80"},{"v":864.5999999999997,"d":"864.60"},{"v":850.3499999999998,"d":"850.35"},{"v":835.1499999999996,"d":"835.15"},{"v":894.0499999999997,"d":"894.05"},{"v":909.2499999999998,"d":"909.25"},{"v":923.4999999999998,"d":"923.50"},895,865.55,2.93123]
[177,"GUJGASLTD",124.15,{"v":125.8,"d":"125.80"},{"v":118.6,"d":"118.60"},113.05,105.85,131.35,138.55,{"v":144.1,"d":"144.10"},133,120.25,19.80403]
[178,"GULFOILLUB",878.3,{"v":880.4,"d":"880.40"},{"v":867,"d":"867.00"},{"v":855.7,"d":"855.70"},{"v":842.3000000000001,"d":"842.30"},{"v":891.6999999999999,"d":"891.70"},{"v":905.0999999999998,"d":"905.10"},{"v":916.3999999999999,"d":"916.40"},893.8,869.1,0.31187]
[179,"GVKPIL",5.6,{"v":5.583333333333333,"d":"5.58"},{"v":5.416666666666666,"d":"5.42"},{"v":5.233333333333333,"d":"5.23"},{"v":5.066666666666666,"d":"5.07"},{"v":5.766666666666666,"d":"5.77"},{"v":5.933333333333332,"d":"5.93"},{"v":6.116666666666665,"d":"6.12"},5.75,5.4,13.94906]
[180,"HATHWAY",32.05,{"v":32.06666666666667,"d":"32.07"},{"v":32.03333333333334,"d":"32.03"},{"v":32.016666666666666,"d":"32.02"},{"v":31.983333333333334,"d":"31.98"},{"v":32.08333333333334,"d":"32.08"},{"v":32.116666666666674,"d":"32.12"},{"v":32.13333333333335,"d":"32.13"},32.1,32.05,15.85285]
[181,"HATSUN",690.4,{"v":690.1166666666667,"d":"690.12"},{"v":680.2833333333333,"d":"680.28"},{"v":670.1666666666666,"d":"670.17"},{"v":660.3333333333333,"d":"660.33"},{"v":700.2333333333333,"d":"700.23"},{"v":710.0666666666666,"d":"710.07"},{"v":720.1833333333334,"d":"720.18"},699.95,680,0.04131]
[182,"HAVELLS",743.3,{"v":745.7166666666667,"d":"745.72"},{"v":738.1833333333334,"d":"738.18"},{"v":733.0666666666667,"d":"733.07"},{"v":725.5333333333334,"d":"725.53"},{"v":750.8333333333334,"d":"750.83"},{"v":758.3666666666667,"d":"758.37"},{"v":763.4833333333333,"d":"763.48"},753.25,740.6,13.23737]
[183,"HCC",11.35,{"v":11.316666666666668,"d":"11.32"},{"v":11.033333333333337,"d":"11.03"},{"v":10.716666666666669,"d":"10.72"},{"v":10.433333333333337,"d":"10.43"},{"v":11.633333333333336,"d":"11.63"},{"v":11.916666666666668,"d":"11.92"},{"v":12.233333333333336,"d":"12.23"},11.6,11,21.96166]
[184,"HCL-INSYS",16.9,{"v":17.150000000000002,"d":"17.15"},{"v":16.550000000000004,"d":"16.55"},{"v":16.200000000000003,"d":"16.20"},{"v":15.600000000000005,"d":"15.60"},{"v":17.500000000000004,"d":"17.50"},{"v":18.100000000000005,"d":"18.10"},{"v":18.450000000000003,"d":"18.45"},17.75,16.8,4.56707]
[185,"HCLTECH",1068.45,{"v":1067.5,"d":"1067.50"},{"v":1059,"d":"1059.00"},1049.55,1041.05,1076.95,1085.45,{"v":1094.9,"d":"1094.90"},1076,1058.05,18.66901]
[186,"HDFC",1944.65,{"v":1950.0333333333335,"d":"1950.03"},{"v":1931.4666666666672,"d":"1931.47"},{"v":1918.2833333333335,"d":"1918.28"},{"v":1899.7166666666672,"d":"1899.72"},{"v":1963.2166666666672,"d":"1963.22"},{"v":1981.7833333333333,"d":"1981.78"},{"v":1994.9666666666672,"d":"1994.97"},1968.6,1936.85,21.87808]
[187,"HDFCBANK",2122.65,2124.75,2104.55,{"v":2086.4500000000003,"d":"2086.45"},{"v":2066.2500000000005,"d":"2066.25"},2142.85,{"v":2163.0499999999997,"d":"2163.05"},{"v":2181.1499999999996,"d":"2181.15"},2144.95,2106.65,30.58911]
[188,"HDIL",22.7,{"v":22.599999999999998,"d":"22.60"},{"v":21.649999999999995,"d":"21.65"},{"v":20.599999999999998,"d":"20.60"},{"v":19.649999999999995,"d":"19.65"},{"v":23.649999999999995,"d":"23.65"},{"v":24.599999999999998,"d":"24.60"},{"v":25.649999999999995,"d":"25.65"},23.55,21.55,49.95653]
[189,"HEG",2375.1,{"v":2390.0333333333333,"d":"2390.03"},{"v":2335.0666666666666,"d":"2335.07"},{"v":2295.0333333333333,"d":"2295.03"},{"v":2240.0666666666666,"d":"2240.07"},{"v":2430.0666666666666,"d":"2430.07"},{"v":2485.033333333333,"d":"2485.03"},{"v":2525.0666666666666,"d":"2525.07"},2445,2350,1.92047]
[190,"HEIDELBERG",146.25,{"v":146.1,"d":"146.10"},{"v":145.2,"d":"145.20"},144.15,143.25,{"v":147.14999999999998,"d":"147.15"},148.05,{"v":149.09999999999997,"d":"149.10"},147,145.05,0.38571]
[191,"HERITGFOOD",482.4,{"v":484.7833333333333,"d":"484.78"},{"v":477.6166666666666,"d":"477.62"},{"v":472.8333333333333,"d":"472.83"},{"v":465.66666666666663,"d":"465.67"},{"v":489.5666666666666,"d":"489.57"},{"v":496.73333333333335,"d":"496.73"},{"v":501.5166666666666,"d":"501.52"},491.95,480,0.09276]
[192,"HEROMOTOCO",2938.85,{"v":2937.1666666666665,"d":"2937.17"},{"v":2914.333333333333,"d":"2914.33"},{"v":2889.8166666666666,"d":"2889.82"},{"v":2866.983333333333,"d":"2866.98"},{"v":2961.683333333333,"d":"2961.68"},{"v":2984.516666666666,"d":"2984.52"},{"v":3009.033333333333,"d":"3009.03"},2960,2912.65,5.44587]
[193,"HEXAWARE",356.1,{"v":356.34999999999997,"d":"356.35"},{"v":349.99999999999994,"d":"350.00"},{"v":343.9,"d":"343.90"},{"v":337.54999999999995,"d":"337.55"},{"v":362.44999999999993,"d":"362.45"},{"v":368.79999999999995,"d":"368.80"},{"v":374.8999999999999,"d":"374.90"},362.7,350.25,13.08731]
[194,"HFCL",22.2,22.25,{"v":21.8,"d":"21.80"},{"v":21.400000000000002,"d":"21.40"},{"v":20.950000000000003,"d":"20.95"},22.65,{"v":23.1,"d":"23.10"},{"v":23.499999999999996,"d":"23.50"},22.7,21.85,22.15597]
[195,"HIMATSEIDE",185.75,{"v":186.16666666666666,"d":"186.17"},{"v":183.33333333333331,"d":"183.33"},{"v":180.91666666666666,"d":"180.92"},{"v":178.08333333333331,"d":"178.08"},{"v":188.58333333333331,"d":"188.58"},{"v":191.41666666666663,"d":"191.42"},{"v":193.83333333333331,"d":"193.83"},189,183.75,2.89507]
[196,"HINDALCO",205.9,{"v":206.48333333333335,"d":"206.48"},{"v":203.8166666666667,"d":"203.82"},{"v":201.73333333333335,"d":"201.73"},{"v":199.0666666666667,"d":"199.07"},{"v":208.5666666666667,"d":"208.57"},{"v":211.23333333333332,"d":"211.23"},{"v":213.3166666666667,"d":"213.32"},209.15,204.4,39.58618]
[197,"HINDCOPPER",43.95,{"v":44.03333333333333,"d":"44.03"},{"v":43.516666666666666,"d":"43.52"},{"v":43.083333333333336,"d":"43.08"},{"v":42.56666666666667,"d":"42.57"},{"v":44.46666666666666,"d":"44.47"},{"v":44.98333333333333,"d":"44.98"},{"v":45.41666666666666,"d":"45.42"},44.55,43.6,2.63511]
[198,"HINDPETRO",230.35,{"v":233.0666666666667,"d":"233.07"},{"v":226.83333333333337,"d":"226.83"},{"v":223.3166666666667,"d":"223.32"},{"v":217.08333333333337,"d":"217.08"},{"v":236.58333333333337,"d":"236.58"},{"v":242.81666666666666,"d":"242.82"},{"v":246.33333333333337,"d":"246.33"},239.3,229.55,23.35272]
[199,"HINDUNILVR",1817.3,{"v":1825.1000000000001,"d":"1825.10"},{"v":1803.2000000000003,"d":"1803.20"},{"v":1789.1000000000001,"d":"1789.10"},{"v":1767.2000000000003,"d":"1767.20"},{"v":1839.2000000000003,"d":"1839.20"},{"v":1861.1000000000004,"d":"1861.10"},{"v":1875.2000000000003,"d":"1875.20"},1847,1811,12.22765]
[200,"HINDZINC",249.25,{"v":251.33333333333334,"d":"251.33"},{"v":246.16666666666669,"d":"246.17"},{"v":243.08333333333334,"d":"243.08"},{"v":237.91666666666669,"d":"237.92"},{"v":254.41666666666669,"d":"254.42"},{"v":259.58333333333337,"d":"259.58"},{"v":262.6666666666667,"d":"262.67"},256.5,248.25,4.80544]
[201,"HONAUT",21689,{"v":21646.233333333334,"d":"21646.23"},{"v":21402.466666666667,"d":"21402.47"},{"v":21115.933333333334,"d":"21115.93"},{"v":20872.166666666668,"d":"20872.17"},{"v":21932.766666666666,"d":"21932.77"},{"v":22176.533333333336,"d":"22176.53"},{"v":22463.066666666666,"d":"22463.07"},21890,21359.7,0.0054]
[202,"HSCL",112.65,{"v":113.18333333333334,"d":"113.18"},{"v":110.46666666666667,"d":"110.47"},{"v":108.28333333333333,"d":"108.28"},{"v":105.56666666666666,"d":"105.57"},{"v":115.36666666666667,"d":"115.37"},{"v":118.08333333333334,"d":"118.08"},{"v":120.26666666666668,"d":"120.27"},115.9,111,2.55404]
[203,"HSIL",238.2,{"v":240.4,"d":"240.40"},{"v":234.8,"d":"234.80"},{"v":231.4,"d":"231.40"},{"v":225.8,"d":"225.80"},{"v":243.8,"d":"243.80"},{"v":249.39999999999998,"d":"249.40"},{"v":252.8,"d":"252.80"},246,237,0.35517]
[204,"HTMEDIA",39.5,{"v":39.5,"d":"39.50"},{"v":39,"d":"39.00"},{"v":38.5,"d":"38.50"},{"v":38,"d":"38.00"},{"v":40,"d":"40.00"},{"v":40.5,"d":"40.50"},{"v":41,"d":"41.00"},40,39,0.35404]
[205,"HUDCO",39.75,{"v":39.88333333333333,"d":"39.88"},{"v":39.516666666666666,"d":"39.52"},{"v":39.28333333333333,"d":"39.28"},{"v":38.916666666666664,"d":"38.92"},{"v":40.11666666666667,"d":"40.12"},{"v":40.48333333333333,"d":"40.48"},{"v":40.71666666666667,"d":"40.72"},40.25,39.65,5.72024]
[206,"IBREALEST",67.5,{"v":67.76666666666667,"d":"67.77"},{"v":65.48333333333333,"d":"65.48"},{"v":63.46666666666667,"d":"63.47"},{"v":61.18333333333334,"d":"61.18"},{"v":69.78333333333333,"d":"69.78"},{"v":72.06666666666666,"d":"72.07"},{"v":74.08333333333333,"d":"74.08"},70.05,65.75,28.60331]
[207,"IBULHSGFIN",613.9,{"v":626.9499999999999,"d":"626.95"},{"v":591.9499999999998,"d":"591.95"},{"v":569.9999999999999,"d":"570.00"},{"v":534.9999999999998,"d":"535.00"},{"v":648.8999999999999,"d":"648.90"},{"v":683.9000000000001,"d":"683.90"},{"v":705.8499999999999,"d":"705.85"},661.95,605,141.76445]
[208,"IBVENTURES",302.05,{"v":305.51666666666665,"d":"305.52"},{"v":295.5333333333333,"d":"295.53"},{"v":289.01666666666665,"d":"289.02"},{"v":279.0333333333333,"d":"279.03"},{"v":312.0333333333333,"d":"312.03"},{"v":322.01666666666665,"d":"322.02"},{"v":328.5333333333333,"d":"328.53"},315.5,299,5.22497]
[209,"ICICIBANK",355.1,354.75,{"v":351.1,"d":"351.10"},{"v":347.1,"d":"347.10"},{"v":343.45000000000005,"d":"343.45"},358.75,{"v":362.4,"d":"362.40"},{"v":366.4,"d":"366.40"},358.4,350.75,93.08651]
[210,"ICICIGI",881.95,{"v":885.4333333333334,"d":"885.43"},{"v":875.9166666666667,"d":"875.92"},{"v":869.8833333333333,"d":"869.88"},{"v":860.3666666666667,"d":"860.37"},{"v":891.4666666666668,"d":"891.47"},{"v":900.9833333333335,"d":"900.98"},{"v":907.0166666666669,"d":"907.02"},894.95,879.4,1.21279]
[211,"ICICIPRULI",313.6,{"v":312.48333333333335,"d":"312.48"},{"v":307.9666666666667,"d":"307.97"},{"v":302.33333333333337,"d":"302.33"},{"v":297.8166666666667,"d":"297.82"},{"v":318.1166666666667,"d":"318.12"},{"v":322.6333333333333,"d":"322.63"},{"v":328.26666666666665,"d":"328.27"},317,306.85,21.48588]
[212,"ICIL",40.95,{"v":41.21666666666667,"d":"41.22"},{"v":39.93333333333334,"d":"39.93"},{"v":38.91666666666667,"d":"38.92"},{"v":37.63333333333334,"d":"37.63"},{"v":42.233333333333334,"d":"42.23"},{"v":43.516666666666666,"d":"43.52"},{"v":44.53333333333333,"d":"44.53"},42.5,40.2,0.74169]
[213,"IDBI",43.2,{"v":43.416666666666664,"d":"43.42"},{"v":42.78333333333333,"d":"42.78"},{"v":42.36666666666667,"d":"42.37"},{"v":41.733333333333334,"d":"41.73"},{"v":43.83333333333333,"d":"43.83"},{"v":44.46666666666667,"d":"44.47"},{"v":44.883333333333326,"d":"44.88"},44.05,43,32.51704]
[214,"IDEA",30.55,30.75,{"v":29.5,"d":"29.50"},28.45,{"v":27.2,"d":"27.20"},{"v":31.8,"d":"31.80"},33.05,{"v":34.1,"d":"34.10"},32,29.7,250.29547]
[215,"IDFC",37.55,{"v":37.61666666666667,"d":"37.62"},{"v":37.03333333333333,"d":"37.03"},{"v":36.516666666666666,"d":"36.52"},{"v":35.93333333333333,"d":"35.93"},{"v":38.13333333333333,"d":"38.13"},{"v":38.71666666666666,"d":"38.72"},{"v":39.233333333333334,"d":"39.23"},38.2,37.1,34.35942]
[216,"IDFCFIRSTB",44.25,44.15,{"v":43.3,"d":"43.30"},42.35,{"v":41.5,"d":"41.50"},{"v":45.099999999999994,"d":"45.10"},45.95,{"v":46.89999999999999,"d":"46.90"},45,43.2,149.57867]
[217,"IEX",166,{"v":165.46666666666667,"d":"165.47"},{"v":163.68333333333334,"d":"163.68"},{"v":161.36666666666667,"d":"161.37"},{"v":159.58333333333334,"d":"159.58"},{"v":167.78333333333333,"d":"167.78"},{"v":169.5666666666667,"d":"169.57"},{"v":171.88333333333333,"d":"171.88"},167.25,163.15,0.58452]
[218,"IFBIND",731.25,728.75,{"v":712.5,"d":"712.50"},693.75,{"v":677.5,"d":"677.50"},{"v":747.5,"d":"747.50"},763.75,{"v":782.5,"d":"782.50"},745,710,0.07412]
[219,"IFCI",12.6,{"v":12.633333333333333,"d":"12.63"},{"v":12.466666666666665,"d":"12.47"},{"v":12.333333333333332,"d":"12.33"},{"v":12.166666666666664,"d":"12.17"},{"v":12.766666666666666,"d":"12.77"},{"v":12.933333333333334,"d":"12.93"},{"v":13.066666666666666,"d":"13.07"},12.8,12.5,30.96432]
[220,"IGL",286.45,{"v":291.06666666666666,"d":"291.07"},{"v":278.6333333333333,"d":"278.63"},{"v":270.81666666666666,"d":"270.82"},{"v":258.3833333333333,"d":"258.38"},{"v":298.8833333333333,"d":"298.88"},{"v":311.3166666666666,"d":"311.32"},{"v":319.1333333333333,"d":"319.13"},303.5,283.25,29.51805]
[221,"IIFL",360.2,{"v":365.4166666666667,"d":"365.42"},{"v":350.83333333333337,"d":"350.83"},{"v":341.4666666666667,"d":"341.47"},{"v":326.8833333333334,"d":"326.88"},{"v":374.78333333333336,"d":"374.78"},{"v":389.36666666666673,"d":"389.37"},{"v":398.73333333333335,"d":"398.73"},380,356.05,1.07134]
[222,"IL&FSTRANS",5.7,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.7,5.7,0.81799]
[223,"INDHOTEL",137.2,{"v":138,"d":"138.00"},135.25,{"v":133.3,"d":"133.30"},130.55,139.95,{"v":142.7,"d":"142.70"},{"v":144.64999999999998,"d":"144.65"},140.75,136.05,6.97149]
[224,"INDIACEM",80.15,{"v":81.11666666666667,"d":"81.12"},{"v":78.03333333333335,"d":"78.03"},{"v":75.91666666666667,"d":"75.92"},{"v":72.83333333333334,"d":"72.83"},{"v":83.23333333333335,"d":"83.23"},{"v":86.31666666666666,"d":"86.32"},{"v":88.43333333333335,"d":"88.43"},84.2,79,47.64866]
[225,"INDIANB",213.2,{"v":214.54999999999998,"d":"214.55"},{"v":210.39999999999998,"d":"210.40"},{"v":207.6,"d":"207.60"},203.45,{"v":217.34999999999997,"d":"217.35"},{"v":221.5,"d":"221.50"},{"v":224.29999999999995,"d":"224.30"},218.7,211.75,19.00652]
[226,"INDIGO",1195.1,{"v":1199.0666666666666,"d":"1199.07"},{"v":1185.3333333333333,"d":"1185.33"},{"v":1175.5666666666666,"d":"1175.57"},{"v":1161.8333333333333,"d":"1161.83"},{"v":1208.8333333333333,"d":"1208.83"},{"v":1222.5666666666668,"d":"1222.57"},{"v":1232.3333333333333,"d":"1232.33"},1212.8,1189.3,3.66901]
[227,"INDOCO",173.85,{"v":174.44999999999996,"d":"174.45"},{"v":171.19999999999993,"d":"171.20"},{"v":168.54999999999998,"d":"168.55"},{"v":165.29999999999995,"d":"165.30"},{"v":177.0999999999999,"d":"177.10"},{"v":180.34999999999997,"d":"180.35"},{"v":182.9999999999999,"d":"183.00"},177.7,171.8,0.08917]
[228,"INDUSINDBK",1499.05,{"v":1506.4833333333336,"d":"1506.48"},{"v":1483.4666666666672,"d":"1483.47"},{"v":1467.8833333333337,"d":"1467.88"},{"v":1444.8666666666672,"d":"1444.87"},{"v":1522.066666666667,"d":"1522.07"},{"v":1545.0833333333335,"d":"1545.08"},{"v":1560.666666666667,"d":"1560.67"},1529.5,1490.9,21.94466]
[229,"INFIBEAM",33,{"v":33.416666666666664,"d":"33.42"},{"v":32.33333333333333,"d":"32.33"},{"v":31.666666666666664,"d":"31.67"},{"v":30.58333333333333,"d":"30.58"},{"v":34.08333333333333,"d":"34.08"},{"v":35.16666666666666,"d":"35.17"},{"v":35.83333333333333,"d":"35.83"},34.5,32.75,68.61878]
[230,"INFRATEL",326.05,{"v":321.0333333333333,"d":"321.03"},{"v":307.0666666666666,"d":"307.07"},{"v":288.0833333333333,"d":"288.08"},{"v":274.1166666666666,"d":"274.12"},{"v":340.0166666666666,"d":"340.02"},{"v":353.9833333333333,"d":"353.98"},{"v":372.9666666666666,"d":"372.97"},335,302.05,111.94181]
[231,"INFY",760.9,{"v":762.6833333333334,"d":"762.68"},{"v":753.1166666666668,"d":"753.12"},{"v":745.3333333333334,"d":"745.33"},{"v":735.7666666666668,"d":"735.77"},{"v":770.4666666666668,"d":"770.47"},{"v":780.0333333333334,"d":"780.03"},{"v":787.8166666666668,"d":"787.82"},772.25,754.9,59.15169]
[232,"INOXLEISUR",259.7,{"v":259.8666666666667,"d":"259.87"},{"v":257.98333333333335,"d":"257.98"},{"v":256.26666666666665,"d":"256.27"},{"v":254.38333333333333,"d":"254.38"},{"v":261.58333333333337,"d":"261.58"},{"v":263.4666666666667,"d":"263.47"},{"v":265.1833333333334,"d":"265.18"},261.75,258.15,0.47457]
[233,"INOXWIND",65.6,{"v":64.71666666666665,"d":"64.72"},{"v":60.88333333333331,"d":"60.88"},{"v":56.16666666666666,"d":"56.17"},{"v":52.333333333333314,"d":"52.33"},{"v":69.43333333333331,"d":"69.43"},{"v":73.26666666666665,"d":"73.27"},{"v":77.9833333333333,"d":"77.98"},68.55,60,5.29692]
[234,"INTELLECT",174.85,{"v":177.5,"d":"177.50"},170.35,165.85,{"v":158.7,"d":"158.70"},{"v":182,"d":"182.00"},{"v":189.14999999999998,"d":"189.15"},193.65,184.65,173,2.74949]
[235,"IOB",12.9,{"v":12.883333333333335,"d":"12.88"},{"v":12.716666666666669,"d":"12.72"},{"v":12.533333333333333,"d":"12.53"},{"v":12.366666666666667,"d":"12.37"},{"v":13.06666666666667,"d":"13.07"},{"v":13.233333333333338,"d":"13.23"},{"v":13.416666666666671,"d":"13.42"},13.05,12.7,3.9515]
[236,"IOC",133.8,{"v":135.03333333333333,"d":"135.03"},{"v":131.86666666666667,"d":"131.87"},{"v":129.93333333333334,"d":"129.93"},{"v":126.76666666666668,"d":"126.77"},{"v":136.96666666666667,"d":"136.97"},{"v":140.13333333333335,"d":"140.13"},{"v":142.06666666666666,"d":"142.07"},138.2,133.1,35.82567]
[237,"IPCALAB",732.75,{"v":734.3333333333334,"d":"734.33"},{"v":728.6666666666667,"d":"728.67"},{"v":724.5833333333334,"d":"724.58"},{"v":718.9166666666667,"d":"718.92"},{"v":738.4166666666667,"d":"738.42"},{"v":744.0833333333335,"d":"744.08"},{"v":748.1666666666667,"d":"748.17"},740,730.25,0.19032]
[238,"IRB",126.9,{"v":127.13333333333333,"d":"127.13"},{"v":124.76666666666665,"d":"124.77"},{"v":122.63333333333333,"d":"122.63"},{"v":120.26666666666665,"d":"120.27"},{"v":129.26666666666665,"d":"129.27"},{"v":131.63333333333333,"d":"131.63"},{"v":133.76666666666665,"d":"133.77"},129.5,125,15.86803]
[239,"ITC",275.5,{"v":277.1,"d":"277.10"},{"v":273.00000000000006,"d":"273.00"},{"v":270.50000000000006,"d":"270.50"},{"v":266.4000000000001,"d":"266.40"},{"v":279.6,"d":"279.60"},{"v":283.69999999999993,"d":"283.70"},{"v":286.2,"d":"286.20"},281.2,274.6,44.05887]
[240,"ITDC",262.45,{"v":265.96666666666664,"d":"265.97"},{"v":257.58333333333326,"d":"257.58"},{"v":252.71666666666664,"d":"252.72"},{"v":244.33333333333326,"d":"244.33"},{"v":270.83333333333326,"d":"270.83"},{"v":279.2166666666666,"d":"279.22"},{"v":284.08333333333326,"d":"284.08"},274.35,261.1,0.10208]
[241,"ITDCEM",106.7,{"v":107.3,"d":"107.30"},{"v":104.6,"d":"104.60"},{"v":102.5,"d":"102.50"},{"v":99.8,"d":"99.80"},{"v":109.39999999999999,"d":"109.40"},{"v":112.10000000000001,"d":"112.10"},{"v":114.19999999999999,"d":"114.20"},110,105.2,0.3822]
[242,"ITI",95.95,{"v":94.64999999999999,"d":"94.65"},{"v":91.79999999999998,"d":"91.80"},{"v":87.64999999999999,"d":"87.65"},{"v":84.79999999999998,"d":"84.80"},{"v":98.79999999999998,"d":"98.80"},{"v":101.64999999999998,"d":"101.65"},{"v":105.79999999999998,"d":"105.80"},97.5,90.5,12.49713]
[243,"J&KBANK",39.2,{"v":39.083333333333336,"d":"39.08"},{"v":38.866666666666674,"d":"38.87"},{"v":38.53333333333334,"d":"38.53"},{"v":38.31666666666668,"d":"38.32"},{"v":39.41666666666667,"d":"39.42"},{"v":39.633333333333326,"d":"39.63"},{"v":39.96666666666667,"d":"39.97"},39.3,38.75,2.35245]
[244,"JAGRAN",98.15,{"v":97.89999999999999,"d":"97.90"},{"v":96.79999999999998,"d":"96.80"},{"v":95.44999999999999,"d":"95.45"},{"v":94.34999999999998,"d":"94.35"},{"v":99.24999999999999,"d":"99.25"},{"v":100.34999999999998,"d":"100.35"},{"v":101.69999999999999,"d":"101.70"},99,96.55,0.44814]
[245,"JAICORPLTD",90.95,{"v":91.34999999999998,"d":"91.35"},{"v":89.69999999999996,"d":"89.70"},{"v":88.44999999999997,"d":"88.45"},{"v":86.79999999999995,"d":"86.80"},{"v":92.59999999999997,"d":"92.60"},{"v":94.24999999999997,"d":"94.25"},{"v":95.49999999999997,"d":"95.50"},93,90.1,6.83132]
[246,"JBCHEPHARM",327.3,{"v":326.6333333333334,"d":"326.63"},{"v":321.71666666666675,"d":"321.72"},{"v":316.1333333333334,"d":"316.13"},{"v":311.21666666666675,"d":"311.22"},{"v":332.21666666666675,"d":"332.22"},{"v":337.1333333333334,"d":"337.13"},{"v":342.71666666666675,"d":"342.72"},331.55,321.05,1.1457]
[247,"JBFIND",14,{"v":14.233333333333334,"d":"14.23"},{"v":13.76666666666667,"d":"13.77"},{"v":13.533333333333335,"d":"13.53"},{"v":13.06666666666667,"d":"13.07"},{"v":14.466666666666669,"d":"14.47"},{"v":14.933333333333334,"d":"14.93"},{"v":15.166666666666668,"d":"15.17"},14.7,14,0.264]
[248,"JCHAC",1761.4,{"v":1768.8,"d":"1768.80"},{"v":1737.6,"d":"1737.60"},{"v":1713.8,"d":"1713.80"},{"v":1682.6,"d":"1682.60"},{"v":1792.6,"d":"1792.60"},{"v":1823.8000000000002,"d":"1823.80"},{"v":1847.6,"d":"1847.60"},1800,1745,0.05848]
[249,"JETAIRWAYS",225.95,226.25,216.35,206.75,196.85,235.85,{"v":245.74999999999997,"d":"245.75"},255.35,236.15,216.65,55.45462]
[250,"JINDALPOLY",239.25,{"v":238.5666666666667,"d":"238.57"},{"v":233.73333333333338,"d":"233.73"},{"v":228.2166666666667,"d":"228.22"},{"v":223.38333333333338,"d":"223.38"},{"v":244.08333333333337,"d":"244.08"},{"v":248.91666666666669,"d":"248.92"},{"v":254.43333333333337,"d":"254.43"},243.4,233.05,0.08497]
[251,"JINDALSAW",79.95,{"v":80.33333333333333,"d":"80.33"},{"v":79.31666666666666,"d":"79.32"},{"v":78.68333333333334,"d":"78.68"},{"v":77.66666666666667,"d":"77.67"},{"v":80.96666666666665,"d":"80.97"},{"v":81.98333333333333,"d":"81.98"},{"v":82.61666666666665,"d":"82.62"},81.35,79.7,2.65715]
[252,"JINDALSTEL",130.05,{"v":131.31666666666666,"d":"131.32"},{"v":126.78333333333333,"d":"126.78"},{"v":123.51666666666668,"d":"123.52"},{"v":118.98333333333335,"d":"118.98"},{"v":134.58333333333331,"d":"134.58"},{"v":139.11666666666662,"d":"139.12"},{"v":142.3833333333333,"d":"142.38"},135.85,128.05,75.53482]
[253,"JISLJALEQS",54.75,{"v":55.18333333333334,"d":"55.18"},{"v":53.76666666666667,"d":"53.77"},{"v":52.78333333333334,"d":"52.78"},{"v":51.366666666666674,"d":"51.37"},{"v":56.16666666666667,"d":"56.17"},{"v":57.58333333333333,"d":"57.58"},{"v":58.56666666666667,"d":"58.57"},56.6,54.2,48.12754]
[254,"JKCEMENT",694.85,{"v":702.4833333333332,"d":"702.48"},{"v":682.6666666666665,"d":"682.67"},{"v":670.4833333333332,"d":"670.48"},{"v":650.6666666666665,"d":"650.67"},{"v":714.6666666666665,"d":"714.67"},{"v":734.4833333333333,"d":"734.48"},{"v":746.6666666666665,"d":"746.67"},722.3,690.3,0.19637]
[255,"JKIL",124.55,{"v":123.16666666666667,"d":"123.17"},{"v":118.43333333333334,"d":"118.43"},{"v":112.31666666666666,"d":"112.32"},{"v":107.58333333333333,"d":"107.58"},{"v":129.28333333333336,"d":"129.28"},{"v":134.01666666666665,"d":"134.02"},{"v":140.13333333333335,"d":"140.13"},127.9,117.05,4.68106]
[256,"JKLAKSHMI",301.3,{"v":303.6666666666667,"d":"303.67"},{"v":295.83333333333337,"d":"295.83"},{"v":290.3666666666667,"d":"290.37"},{"v":282.53333333333336,"d":"282.53"},{"v":309.1333333333334,"d":"309.13"},{"v":316.96666666666675,"d":"316.97"},{"v":322.4333333333334,"d":"322.43"},311.5,298.2,0.70461]
[257,"JKTYRE",89.95,{"v":90.08333333333333,"d":"90.08"},{"v":88.96666666666665,"d":"88.97"},{"v":87.98333333333332,"d":"87.98"},{"v":86.86666666666665,"d":"86.87"},{"v":91.06666666666666,"d":"91.07"},{"v":92.18333333333334,"d":"92.18"},{"v":93.16666666666667,"d":"93.17"},91.2,89.1,2.4543]
[258,"JMFINANCIL",80.15,{"v":80.03333333333333,"d":"80.03"},{"v":77.96666666666667,"d":"77.97"},{"v":75.78333333333333,"d":"75.78"},{"v":73.71666666666667,"d":"73.72"},{"v":82.21666666666667,"d":"82.22"},{"v":84.28333333333333,"d":"84.28"},{"v":86.46666666666667,"d":"86.47"},82.1,77.85,2.94489]
[259,"JPASSOCIAT",5.2,{"v":5.183333333333334,"d":"5.18"},{"v":5.066666666666667,"d":"5.07"},{"v":4.933333333333334,"d":"4.93"},{"v":4.816666666666667,"d":"4.82"},{"v":5.316666666666667,"d":"5.32"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.566666666666667,"d":"5.57"},5.3,5.05,113.48596]
[260,"JPPOWER",1.7,{"v":1.6333333333333335,"d":"1.63"},{"v":1.566666666666667,"d":"1.57"},{"v":1.4333333333333336,"d":"1.43"},{"v":1.3666666666666671,"d":"1.37"},{"v":1.766666666666667,"d":"1.77"},{"v":1.8333333333333335,"d":"1.83"},{"v":1.966666666666667,"d":"1.97"},1.7,1.5,27.78501]
[261,"JSL",25.6,{"v":25.21666666666667,"d":"25.22"},{"v":23.983333333333338,"d":"23.98"},{"v":22.36666666666667,"d":"22.37"},{"v":21.13333333333334,"d":"21.13"},{"v":26.833333333333336,"d":"26.83"},{"v":28.06666666666667,"d":"28.07"},{"v":29.683333333333334,"d":"29.68"},26.45,23.6,6.70257]
[262,"JSLHISAR",80.15,{"v":80.56666666666666,"d":"80.57"},{"v":79.13333333333333,"d":"79.13"},{"v":78.11666666666666,"d":"78.12"},{"v":76.68333333333332,"d":"76.68"},{"v":81.58333333333333,"d":"81.58"},{"v":83.01666666666667,"d":"83.02"},{"v":84.03333333333333,"d":"84.03"},82,79.55,1.48831]
[263,"JSWENERGY",66.45,66.85,{"v":65.69999999999999,"d":"65.70"},{"v":64.94999999999999,"d":"64.95"},{"v":63.79999999999998,"d":"63.80"},{"v":67.6,"d":"67.60"},68.75,{"v":69.5,"d":"69.50"},68,66.1,3.77157]
[264,"JSWSTEEL",262.85,{"v":265.40000000000003,"d":"265.40"},{"v":257.80000000000007,"d":"257.80"},{"v":252.75000000000006,"d":"252.75"},{"v":245.1500000000001,"d":"245.15"},{"v":270.45000000000005,"d":"270.45"},{"v":278.05000000000007,"d":"278.05"},{"v":283.1,"d":"283.10"},273,260.35,57.6574]
[265,"JUBILANT",757.65,{"v":754.8833333333333,"d":"754.88"},{"v":737.7666666666667,"d":"737.77"},{"v":717.8833333333333,"d":"717.88"},{"v":700.7666666666667,"d":"700.77"},{"v":774.7666666666667,"d":"774.77"},{"v":791.8833333333332,"d":"791.88"},{"v":811.7666666666667,"d":"811.77"},772,735,6.4166]
[266,"JUBLFOOD",1347,1343.55,1324.85,{"v":1302.7,"d":"1302.70"},{"v":1284,"d":"1284.00"},{"v":1365.6999999999998,"d":"1365.70"},{"v":1384.4,"d":"1384.40"},{"v":1406.5499999999997,"d":"1406.55"},1362.25,1321.4,24.46233]
[267,"JUSTDIAL",484.2,{"v":483.01666666666665,"d":"483.02"},{"v":477.7333333333333,"d":"477.73"},{"v":471.26666666666665,"d":"471.27"},{"v":465.9833333333333,"d":"465.98"},{"v":489.4833333333333,"d":"489.48"},{"v":494.7666666666666,"d":"494.77"},{"v":501.2333333333333,"d":"501.23"},488.3,476.55,10.97662]
[268,"JYOTHYLAB",180.45,{"v":179.6,"d":"179.60"},176.45,172.45,{"v":169.29999999999998,"d":"169.30"},{"v":183.6,"d":"183.60"},{"v":186.75000000000003,"d":"186.75"},190.75,182.75,175.6,0.77743]
[269,"KAJARIACER",534.05,{"v":538.6333333333333,"d":"538.63"},{"v":528.3166666666666,"d":"528.32"},{"v":522.5833333333333,"d":"522.58"},{"v":512.2666666666665,"d":"512.27"},{"v":544.3666666666667,"d":"544.37"},{"v":554.6833333333335,"d":"554.68"},{"v":560.4166666666667,"d":"560.42"},548.95,532.9,2.90566]
[270,"KALPATPOWR",365.5,{"v":363.1666666666667,"d":"363.17"},{"v":355.3833333333334,"d":"355.38"},{"v":345.2666666666667,"d":"345.27"},{"v":337.4833333333334,"d":"337.48"},{"v":373.28333333333336,"d":"373.28"},{"v":381.06666666666666,"d":"381.07"},{"v":391.18333333333334,"d":"391.18"},370.95,353.05,0.14888]
[271,"KANSAINER",469.65,{"v":469.23333333333335,"d":"469.23"},{"v":464.4166666666667,"d":"464.42"},{"v":459.18333333333334,"d":"459.18"},{"v":454.3666666666667,"d":"454.37"},{"v":474.4666666666667,"d":"474.47"},{"v":479.2833333333333,"d":"479.28"},{"v":484.5166666666667,"d":"484.52"},474.05,464,0.63876]
[272,"KARURVYSYA",85.4,{"v":85.43333333333334,"d":"85.43"},{"v":84.96666666666667,"d":"84.97"},{"v":84.53333333333333,"d":"84.53"},{"v":84.06666666666666,"d":"84.07"},{"v":85.86666666666667,"d":"85.87"},{"v":86.33333333333334,"d":"86.33"},{"v":86.76666666666668,"d":"86.77"},85.9,85,3.37375]
[273,"KEC",254.75,{"v":255.5,"d":"255.50"},{"v":251,"d":"251.00"},247.25,242.75,259.25,263.75,{"v":267.5,"d":"267.50"},260,251.75,1.97814]
[274,"KESORAMIND",64.25,{"v":64.83333333333333,"d":"64.83"},{"v":63.26666666666665,"d":"63.27"},{"v":62.283333333333324,"d":"62.28"},{"v":60.71666666666665,"d":"60.72"},{"v":65.81666666666666,"d":"65.82"},{"v":67.38333333333335,"d":"67.38"},{"v":68.36666666666666,"d":"68.37"},66.4,63.85,0.73501]
[275,"KITEX",98.1,{"v":98.86666666666667,"d":"98.87"},{"v":97.23333333333335,"d":"97.23"},{"v":96.36666666666667,"d":"96.37"},{"v":94.73333333333335,"d":"94.73"},{"v":99.73333333333335,"d":"99.73"},{"v":101.36666666666667,"d":"101.37"},{"v":102.23333333333335,"d":"102.23"},100.5,98,0.28267]
[276,"KNRCON",207.15,{"v":208.71666666666667,"d":"208.72"},{"v":204.43333333333334,"d":"204.43"},{"v":201.71666666666667,"d":"201.72"},{"v":197.43333333333334,"d":"197.43"},{"v":211.43333333333334,"d":"211.43"},{"v":215.7166666666667,"d":"215.72"},{"v":218.43333333333334,"d":"218.43"},213,206,0.81963]
[277,"KOLTEPATIL",257.5,{"v":259.53333333333336,"d":"259.53"},{"v":254.06666666666672,"d":"254.07"},{"v":250.63333333333338,"d":"250.63"},{"v":245.16666666666674,"d":"245.17"},{"v":262.9666666666667,"d":"262.97"},{"v":268.4333333333333,"d":"268.43"},{"v":271.8666666666667,"d":"271.87"},265,256.1,0.79038]
[278,"KOTAKBANK",1299.4,{"v":1295.8999999999999,"d":"1295.90"},{"v":1280.7999999999997,"d":"1280.80"},{"v":1262.1999999999998,"d":"1262.20"},{"v":1247.0999999999997,"d":"1247.10"},{"v":1314.4999999999998,"d":"1314.50"},{"v":1329.5999999999997,"d":"1329.60"},{"v":1348.1999999999998,"d":"1348.20"},1311,1277.3,24.81433]
[279,"KPIT",114.15,{"v":113.91666666666667,"d":"113.92"},{"v":112.38333333333334,"d":"112.38"},{"v":110.61666666666667,"d":"110.62"},{"v":109.08333333333334,"d":"109.08"},{"v":115.68333333333334,"d":"115.68"},{"v":117.21666666666667,"d":"117.22"},{"v":118.98333333333333,"d":"118.98"},115.45,112.15,13.01812]
[280,"KPRMILL",529.55,{"v":525.5333333333333,"d":"525.53"},{"v":518.0666666666666,"d":"518.07"},{"v":506.58333333333326,"d":"506.58"},{"v":499.11666666666656,"d":"499.12"},{"v":537.0166666666667,"d":"537.02"},{"v":544.4833333333333,"d":"544.48"},{"v":555.9666666666667,"d":"555.97"},533,514.05,0.0731]
[281,"KRBL",359.4,{"v":358.84999999999997,"d":"358.85"},{"v":352.69999999999993,"d":"352.70"},{"v":345.99999999999994,"d":"346.00"},{"v":339.8499999999999,"d":"339.85"},{"v":365.54999999999995,"d":"365.55"},{"v":371.69999999999993,"d":"371.70"},{"v":378.4,"d":"378.40"},365,352.15,1.86846]
[282,"KSCL",550.4,{"v":556.5166666666668,"d":"556.52"},{"v":537.0333333333335,"d":"537.03"},{"v":523.6666666666667,"d":"523.67"},{"v":504.1833333333335,"d":"504.18"},{"v":569.8833333333336,"d":"569.88"},{"v":589.3666666666669,"d":"589.37"},{"v":602.7333333333336,"d":"602.73"},576,543.15,5.00083]
[283,"KTKBANK",116.2,{"v":117.33333333333333,"d":"117.33"},{"v":114.11666666666666,"d":"114.12"},{"v":112.03333333333333,"d":"112.03"},{"v":108.81666666666666,"d":"108.82"},{"v":119.41666666666666,"d":"119.42"},{"v":122.63333333333333,"d":"122.63"},{"v":124.71666666666665,"d":"124.72"},120.55,115.25,25.61294]
[284,"KWALITY",5.2,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.2,5.2,4.06239]
[285,"L&TFH",128.85,{"v":130.41666666666666,"d":"130.42"},{"v":126.5333333333333,"d":"126.53"},{"v":124.21666666666664,"d":"124.22"},{"v":120.33333333333329,"d":"120.33"},{"v":132.73333333333332,"d":"132.73"},{"v":136.6166666666667,"d":"136.62"},{"v":138.93333333333334,"d":"138.93"},134.3,128.1,89.08834]
[286,"LAKSHVILAS",60.4,{"v":59.88333333333333,"d":"59.88"},{"v":58.516666666666666,"d":"58.52"},{"v":56.63333333333333,"d":"56.63"},{"v":55.266666666666666,"d":"55.27"},{"v":61.766666666666666,"d":"61.77"},{"v":63.133333333333326,"d":"63.13"},{"v":65.01666666666667,"d":"65.02"},61.25,58,13.98731]
[287,"LALPATHLAB",1079.95,{"v":1086.7166666666665,"d":"1086.72"},{"v":1058.433333333333,"d":"1058.43"},{"v":1036.9166666666665,"d":"1036.92"},{"v":1008.633333333333,"d":"1008.63"},{"v":1108.233333333333,"d":"1108.23"},{"v":1136.5166666666662,"d":"1136.52"},{"v":1158.0333333333328,"d":"1158.03"},1115,1065.2,1.47531]
[288,"LAURUSLABS",346.4,{"v":347.0333333333333,"d":"347.03"},{"v":344.2166666666666,"d":"344.22"},{"v":342.0333333333333,"d":"342.03"},{"v":339.2166666666666,"d":"339.22"},{"v":349.2166666666666,"d":"349.22"},{"v":352.0333333333333,"d":"352.03"},{"v":354.2166666666666,"d":"354.22"},349.85,344.85,0.12793]
[289,"LAXMIMACH",5675.85,{"v":5686.933333333333,"d":"5686.93"},{"v":5648.916666666667,"d":"5648.92"},{"v":5621.983333333334,"d":"5621.98"},{"v":5583.966666666667,"d":"5583.97"},{"v":5713.866666666667,"d":"5713.87"},{"v":5751.883333333333,"d":"5751.88"},{"v":5778.816666666667,"d":"5778.82"},5724.95,5660,0.04607]
[290,"LICHSGFIN",457.5,457.45,{"v":449.09999999999997,"d":"449.10"},{"v":440.7,"d":"440.70"},{"v":432.34999999999997,"d":"432.35"},{"v":465.84999999999997,"d":"465.85"},{"v":474.2,"d":"474.20"},{"v":482.59999999999997,"d":"482.60"},465.8,449.05,14.83884]
[291,"LT",1261.75,{"v":1272.0666666666666,"d":"1272.07"},{"v":1245.2333333333331,"d":"1245.23"},{"v":1228.7166666666665,"d":"1228.72"},{"v":1201.883333333333,"d":"1201.88"},{"v":1288.5833333333333,"d":"1288.58"},{"v":1315.4166666666667,"d":"1315.42"},{"v":1331.9333333333334,"d":"1331.93"},1298.9,1255.55,29.93525]
[292,"LTI",1840.65,{"v":1846.7333333333336,"d":"1846.73"},{"v":1820.566666666667,"d":"1820.57"},{"v":1800.4833333333336,"d":"1800.48"},{"v":1774.316666666667,"d":"1774.32"},{"v":1866.816666666667,"d":"1866.82"},{"v":1892.9833333333336,"d":"1892.98"},{"v":1913.066666666667,"d":"1913.07"},1872.9,1826.65,1.06659]
[293,"LTTS",1556.7,{"v":1566.1500000000003,"d":"1566.15"},{"v":1541.9000000000005,"d":"1541.90"},{"v":1527.1000000000001,"d":"1527.10"},{"v":1502.8500000000004,"d":"1502.85"},{"v":1580.9500000000007,"d":"1580.95"},{"v":1605.2000000000003,"d":"1605.20"},{"v":1620.000000000001,"d":"1620.00"},1590.4,1551.35,1.39222]
[294,"LUPIN",830.75,{"v":824.0500000000001,"d":"824.05"},{"v":811.8000000000002,"d":"811.80"},{"v":792.8500000000001,"d":"792.85"},{"v":780.6000000000003,"d":"780.60"},{"v":843.0000000000001,"d":"843.00"},{"v":855.2499999999999,"d":"855.25"},{"v":874.2,"d":"874.20"},836.3,805.1,20.50927]
[295,"M&M",682.1,{"v":689.1166666666668,"d":"689.12"},{"v":671.5333333333335,"d":"671.53"},{"v":660.9666666666667,"d":"660.97"},{"v":643.3833333333334,"d":"643.38"},{"v":699.6833333333336,"d":"699.68"},{"v":717.2666666666669,"d":"717.27"},{"v":727.8333333333337,"d":"727.83"},706.7,678.55,108.58152]
[296,"M&MFIN",398.05,{"v":402.6166666666666,"d":"402.62"},{"v":390.4333333333332,"d":"390.43"},{"v":382.8166666666666,"d":"382.82"},{"v":370.6333333333332,"d":"370.63"},{"v":410.23333333333323,"d":"410.23"},{"v":422.41666666666663,"d":"422.42"},{"v":430.03333333333325,"d":"430.03"},414.8,395,17.48687]
[297,"MAGMA",91.35,{"v":93.06666666666666,"d":"93.07"},{"v":87.33333333333333,"d":"87.33"},{"v":83.31666666666666,"d":"83.32"},{"v":77.58333333333333,"d":"77.58"},{"v":97.08333333333333,"d":"97.08"},{"v":102.81666666666668,"d":"102.82"},{"v":106.83333333333333,"d":"106.83"},98.8,89.05,0.62671]
[298,"MAHINDCIE",233.75,{"v":232.83333333333334,"d":"232.83"},{"v":226.76666666666668,"d":"226.77"},{"v":219.78333333333333,"d":"219.78"},{"v":213.71666666666667,"d":"213.72"},{"v":239.8166666666667,"d":"239.82"},{"v":245.88333333333335,"d":"245.88"},{"v":252.8666666666667,"d":"252.87"},238.9,225.85,0.91944]
[299,"MANAPPURAM",104.8,{"v":104.46666666666665,"d":"104.47"},{"v":102.9833333333333,"d":"102.98"},{"v":101.16666666666666,"d":"101.17"},{"v":99.68333333333331,"d":"99.68"},{"v":106.2833333333333,"d":"106.28"},{"v":107.76666666666665,"d":"107.77"},{"v":109.5833333333333,"d":"109.58"},105.95,102.65,55.24402]
[300,"MANPASAND",85.55,82.95,76.95,68.35,{"v":62.349999999999994,"d":"62.35"},{"v":91.55000000000001,"d":"91.55"},{"v":97.55000000000001,"d":"97.55"},{"v":106.15000000000002,"d":"106.15"},88.95,74.35,13.88101]
[301,"MARICO",364.75,{"v":366.65000000000003,"d":"366.65"},{"v":361.30000000000007,"d":"361.30"},357.85,{"v":352.50000000000006,"d":"352.50"},{"v":370.1000000000001,"d":"370.10"},{"v":375.4500000000001,"d":"375.45"},{"v":378.9000000000001,"d":"378.90"},372,363.2,12.43996]
[302,"MARKSANS",25.85,{"v":25.916666666666668,"d":"25.92"},{"v":24.533333333333335,"d":"24.53"},{"v":23.21666666666667,"d":"23.22"},{"v":21.833333333333336,"d":"21.83"},{"v":27.233333333333334,"d":"27.23"},{"v":28.616666666666667,"d":"28.62"},{"v":29.933333333333334,"d":"29.93"},27.3,24.6,38.24427]
[303,"MARUTI",7134.25,{"v":7178.083333333333,"d":"7178.08"},{"v":7056.166666666666,"d":"7056.17"},{"v":6978.083333333333,"d":"6978.08"},{"v":6856.166666666666,"d":"6856.17"},{"v":7256.166666666666,"d":"7256.17"},{"v":7378.083333333332,"d":"7378.08"},{"v":7456.166666666666,"d":"7456.17"},7300,7100,5.76159]
[304,"MASFIN",546.75,{"v":550.9166666666666,"d":"550.92"},{"v":540.8333333333333,"d":"540.83"},{"v":534.9166666666666,"d":"534.92"},{"v":524.8333333333333,"d":"524.83"},{"v":556.8333333333333,"d":"556.83"},{"v":566.9166666666665,"d":"566.92"},{"v":572.8333333333333,"d":"572.83"},561,545,0.01975]
[305,"MAXINDIA",77.5,{"v":77.56666666666666,"d":"77.57"},{"v":75.18333333333332,"d":"75.18"},{"v":72.86666666666666,"d":"72.87"},{"v":70.48333333333332,"d":"70.48"},{"v":79.88333333333333,"d":"79.88"},{"v":82.26666666666665,"d":"82.27"},{"v":84.58333333333333,"d":"84.58"},79.95,75.25,5.31982]
[306,"MCDOWELL-N",551.95,{"v":557.5666666666667,"d":"557.57"},{"v":538.6833333333334,"d":"538.68"},{"v":525.4166666666666,"d":"525.42"},{"v":506.5333333333333,"d":"506.53"},{"v":570.8333333333335,"d":"570.83"},{"v":589.7166666666669,"d":"589.72"},{"v":602.9833333333336,"d":"602.98"},576.45,544.3,10.34579]
[307,"MCLEODRUSS",95.45,{"v":95.78333333333335,"d":"95.78"},{"v":94.7666666666667,"d":"94.77"},{"v":94.08333333333334,"d":"94.08"},{"v":93.06666666666669,"d":"93.07"},{"v":96.4666666666667,"d":"96.47"},{"v":97.48333333333335,"d":"97.48"},{"v":98.1666666666667,"d":"98.17"},96.8,95.1,0.38513]
[308,"MERCK",3304.5,{"v":3311.1666666666665,"d":"3311.17"},{"v":3278.333333333333,"d":"3278.33"},{"v":3252.1666666666665,"d":"3252.17"},{"v":3219.333333333333,"d":"3219.33"},{"v":3337.333333333333,"d":"3337.33"},{"v":3370.166666666666,"d":"3370.17"},{"v":3396.333333333333,"d":"3396.33"},3344,3285,0.05435]
[309,"MFSL",396.2,{"v":394.6666666666667,"d":"394.67"},{"v":383.28333333333336,"d":"383.28"},{"v":370.3666666666667,"d":"370.37"},{"v":358.98333333333335,"d":"358.98"},{"v":407.58333333333337,"d":"407.58"},{"v":418.9666666666667,"d":"418.97"},{"v":431.8833333333334,"d":"431.88"},406.05,381.75,7.26117]
[310,"MGL",924.45,{"v":931.8000000000001,"d":"931.80"},{"v":911.0500000000002,"d":"911.05"},{"v":897.6500000000001,"d":"897.65"},{"v":876.9000000000002,"d":"876.90"},{"v":945.2000000000002,"d":"945.20"},{"v":965.9499999999999,"d":"965.95"},{"v":979.3500000000001,"d":"979.35"},952.55,918.4,2.60101]
[311,"MHRIL",197.55,{"v":196.58333333333334,"d":"196.58"},{"v":194.3166666666667,"d":"194.32"},{"v":191.08333333333334,"d":"191.08"},{"v":188.8166666666667,"d":"188.82"},{"v":199.8166666666667,"d":"199.82"},{"v":202.08333333333334,"d":"202.08"},{"v":205.3166666666667,"d":"205.32"},198.85,193.35,0.269]
[312,"MINDACORP",135.5,{"v":136.5,"d":"136.50"},{"v":133,"d":"133.00"},{"v":130.5,"d":"130.50"},{"v":127,"d":"127.00"},{"v":139,"d":"139.00"},{"v":142.5,"d":"142.50"},{"v":145,"d":"145.00"},140,134,3.38609]
[313,"MINDAIND",283.45,{"v":285.6166666666667,"d":"285.62"},{"v":279.18333333333334,"d":"279.18"},{"v":274.9166666666667,"d":"274.92"},{"v":268.48333333333335,"d":"268.48"},{"v":289.8833333333333,"d":"289.88"},{"v":296.3166666666667,"d":"296.32"},{"v":300.5833333333333,"d":"300.58"},292.05,281.35,1.35363]
[314,"MINDTREE",891.55,{"v":896.5166666666668,"d":"896.52"},{"v":882.0333333333335,"d":"882.03"},{"v":872.5166666666668,"d":"872.52"},{"v":858.0333333333335,"d":"858.03"},{"v":906.0333333333335,"d":"906.03"},{"v":920.5166666666669,"d":"920.52"},{"v":930.0333333333335,"d":"930.03"},911,887,13.67888]
[315,"MMTC",24.5,{"v":24.583333333333332,"d":"24.58"},{"v":24.166666666666664,"d":"24.17"},{"v":23.833333333333332,"d":"23.83"},{"v":23.416666666666664,"d":"23.42"},{"v":24.916666666666664,"d":"24.92"},{"v":25.33333333333333,"d":"25.33"},{"v":25.666666666666664,"d":"25.67"},25,24.25,4.2615]
[316,"MOIL",161.3,{"v":161.08333333333334,"d":"161.08"},{"v":159.66666666666669,"d":"159.67"},{"v":158.03333333333333,"d":"158.03"},{"v":156.61666666666667,"d":"156.62"},{"v":162.7166666666667,"d":"162.72"},{"v":164.13333333333338,"d":"164.13"},{"v":165.7666666666667,"d":"165.77"},162.5,159.45,0.54408]
[317,"MOTHERSUMI",135.3,136.85,132.25,{"v":129.20000000000002,"d":"129.20"},{"v":124.60000000000002,"d":"124.60"},{"v":139.89999999999998,"d":"139.90"},{"v":144.49999999999994,"d":"144.50"},{"v":147.54999999999995,"d":"147.55"},141.45,133.8,109.79633]
[318,"MOTILALOFS",612.4,{"v":613.9333333333333,"d":"613.93"},{"v":606.3166666666666,"d":"606.32"},{"v":600.2333333333333,"d":"600.23"},{"v":592.6166666666667,"d":"592.62"},{"v":620.0166666666665,"d":"620.02"},{"v":627.6333333333331,"d":"627.63"},{"v":633.7166666666665,"d":"633.72"},621.55,607.85,0.63238]
[319,"MPHASIS",1019.75,{"v":1019.9499999999999,"d":"1019.95"},{"v":1011.8999999999999,"d":"1011.90"},1004.05,{"v":995.9999999999999,"d":"996.00"},{"v":1027.7999999999997,"d":"1027.80"},1035.85,{"v":1043.6999999999998,"d":"1043.70"},1028,1012.1,1.31556]
[320,"MRF",56451.35,{"v":57313.43333333333,"d":"57313.43"},{"v":55437.91666666666,"d":"55437.92"},{"v":54424.48333333333,"d":"54424.48"},{"v":52548.96666666666,"d":"52548.97"},{"v":58326.866666666654,"d":"58326.87"},{"v":60202.38333333333,"d":"60202.38"},{"v":61215.81666666665,"d":"61215.82"},59188.95,56300,0.24277]
[321,"MRPL",65.45,{"v":66.10000000000001,"d":"66.10"},{"v":63.65000000000002,"d":"63.65"},{"v":61.85000000000001,"d":"61.85"},{"v":59.40000000000002,"d":"59.40"},{"v":67.90000000000002,"d":"67.90"},{"v":70.35000000000001,"d":"70.35"},{"v":72.15000000000002,"d":"72.15"},68.55,64.3,20.44308]
[322,"MTNL",12.2,{"v":12.283333333333333,"d":"12.28"},{"v":12.016666666666666,"d":"12.02"},{"v":11.833333333333332,"d":"11.83"},{"v":11.566666666666665,"d":"11.57"},{"v":12.466666666666667,"d":"12.47"},{"v":12.733333333333336,"d":"12.73"},{"v":12.916666666666668,"d":"12.92"},12.55,12.1,4.43082]
[323,"MUTHOOTFIN",518.25,{"v":517.9666666666667,"d":"517.97"},{"v":508.9333333333334,"d":"508.93"},{"v":499.6166666666667,"d":"499.62"},{"v":490.58333333333337,"d":"490.58"},{"v":527.2833333333334,"d":"527.28"},{"v":536.3166666666667,"d":"536.32"},{"v":545.6333333333334,"d":"545.63"},527,508.65,21.29475]
[324,"NATCOPHARM",681.95,{"v":687.9,"d":"687.90"},666.05,650.15,{"v":628.3,"d":"628.30"},{"v":703.8,"d":"703.80"},{"v":725.6500000000001,"d":"725.65"},741.55,709.75,672,1.48361]
[325,"NATIONALUM",59.25,{"v":59.166666666666664,"d":"59.17"},{"v":58.58333333333333,"d":"58.58"},{"v":57.916666666666664,"d":"57.92"},{"v":57.33333333333333,"d":"57.33"},{"v":59.83333333333333,"d":"59.83"},{"v":60.41666666666666,"d":"60.42"},{"v":61.08333333333333,"d":"61.08"},59.75,58.5,57.50414]
[326,"NAUKRI",1768.15,1764.75,{"v":1751.5,"d":"1751.50"},1734.85,{"v":1721.6,"d":"1721.60"},{"v":1781.4,"d":"1781.40"},1794.65,{"v":1811.3000000000002,"d":"1811.30"},1778,1748.1,0.63809]
[327,"NAVINFLUOR",601.95,{"v":606.1666666666666,"d":"606.17"},{"v":596.7833333333333,"d":"596.78"},{"v":591.6166666666667,"d":"591.62"},{"v":582.2333333333333,"d":"582.23"},{"v":611.3333333333333,"d":"611.33"},{"v":620.7166666666667,"d":"620.72"},{"v":625.8833333333332,"d":"625.88"},615.55,601,0.20965]
[328,"NAVKARCORP",42.05,{"v":42.416666666666664,"d":"42.42"},{"v":41.33333333333333,"d":"41.33"},{"v":40.61666666666667,"d":"40.62"},{"v":39.53333333333333,"d":"39.53"},{"v":43.133333333333326,"d":"43.13"},{"v":44.216666666666654,"d":"44.22"},{"v":44.93333333333332,"d":"44.93"},43.5,41.7,2.04653]
[329,"NBCC",54.6,{"v":54.666666666666664,"d":"54.67"},{"v":53.83333333333333,"d":"53.83"},{"v":53.06666666666666,"d":"53.07"},{"v":52.23333333333333,"d":"52.23"},{"v":55.43333333333333,"d":"55.43"},{"v":56.26666666666666,"d":"56.27"},{"v":57.03333333333333,"d":"57.03"},55.5,53.9,33.29387]
[330,"NBVENTURES",108.05,{"v":109.35000000000001,"d":"109.35"},{"v":105.70000000000002,"d":"105.70"},{"v":103.35000000000001,"d":"103.35"},{"v":99.70000000000002,"d":"99.70"},{"v":111.70000000000002,"d":"111.70"},{"v":115.35000000000002,"d":"115.35"},{"v":117.70000000000002,"d":"117.70"},113,107,2.77425]
[331,"NCC",78.65,{"v":79.2,"d":"79.20"},77.65,76.65,{"v":75.10000000000001,"d":"75.10"},{"v":80.2,"d":"80.20"},{"v":81.74999999999999,"d":"81.75"},82.75,80.75,78.2,60.78381]
[332,"NESCO",443.5,{"v":442.7,"d":"442.70"},{"v":440.4,"d":"440.40"},{"v":437.3,"d":"437.30"},{"v":435,"d":"435.00"},{"v":445.79999999999995,"d":"445.80"},{"v":448.1,"d":"448.10"},{"v":451.19999999999993,"d":"451.20"},445,439.6,0.06914]
[333,"NETWORK18",34.35,{"v":34.78333333333334,"d":"34.78"},{"v":33.76666666666668,"d":"33.77"},{"v":33.183333333333344,"d":"33.18"},{"v":32.166666666666686,"d":"32.17"},{"v":35.366666666666674,"d":"35.37"},{"v":36.38333333333334,"d":"36.38"},{"v":36.96666666666667,"d":"36.97"},35.8,34.2,2.79636]
[334,"NFL",35.05,{"v":35.2,"d":"35.20"},{"v":34.800000000000004,"d":"34.80"},{"v":34.550000000000004,"d":"34.55"},{"v":34.150000000000006,"d":"34.15"},35.45,{"v":35.85000000000001,"d":"35.85"},{"v":36.1,"d":"36.10"},35.6,34.95,2.0036]
[335,"NH",194.05,{"v":193.91666666666666,"d":"193.92"},{"v":191.9333333333333,"d":"191.93"},{"v":189.81666666666666,"d":"189.82"},{"v":187.83333333333331,"d":"187.83"},{"v":196.0333333333333,"d":"196.03"},{"v":198.01666666666665,"d":"198.02"},{"v":200.1333333333333,"d":"200.13"},195.9,191.8,0.07803]
[336,"NHPC",23.55,{"v":23.633333333333336,"d":"23.63"},{"v":22.966666666666672,"d":"22.97"},{"v":22.383333333333336,"d":"22.38"},{"v":21.716666666666672,"d":"21.72"},{"v":24.216666666666672,"d":"24.22"},{"v":24.883333333333336,"d":"24.88"},{"v":25.466666666666672,"d":"25.47"},24.3,23.05,92.27984]
[337,"NIITTECH",1309.15,{"v":1313.9666666666667,"d":"1313.97"},{"v":1295.1833333333334,"d":"1295.18"},{"v":1281.2166666666667,"d":"1281.22"},{"v":1262.4333333333334,"d":"1262.43"},{"v":1327.9333333333334,"d":"1327.93"},{"v":1346.7166666666667,"d":"1346.72"},{"v":1360.6833333333334,"d":"1360.68"},1332.75,1300,6.20476]
[338,"NILKAMAL",1320.35,{"v":1325.1166666666666,"d":"1325.12"},{"v":1295.2333333333331,"d":"1295.23"},{"v":1270.1166666666666,"d":"1270.12"},{"v":1240.2333333333331,"d":"1240.23"},{"v":1350.2333333333331,"d":"1350.23"},{"v":1380.1166666666668,"d":"1380.12"},{"v":1405.2333333333331,"d":"1405.23"},1355,1300,0.18361]
[339,"NLCINDIA",63.4,{"v":63.18333333333334,"d":"63.18"},{"v":62.466666666666676,"d":"62.47"},{"v":61.53333333333334,"d":"61.53"},{"v":60.81666666666668,"d":"60.82"},{"v":64.11666666666667,"d":"64.12"},{"v":64.83333333333334,"d":"64.83"},{"v":65.76666666666668,"d":"65.77"},63.9,62.25,0.73372]
[340,"NMDC",93.7,{"v":94.31666666666668,"d":"94.32"},{"v":92.78333333333336,"d":"92.78"},{"v":91.86666666666669,"d":"91.87"},{"v":90.33333333333337,"d":"90.33"},{"v":95.23333333333335,"d":"95.23"},{"v":96.76666666666668,"d":"96.77"},{"v":97.68333333333334,"d":"97.68"},95.85,93.4,15.47327]
[341,"NTPC",132.05,{"v":133.66666666666669,"d":"133.67"},{"v":129.93333333333337,"d":"129.93"},{"v":127.81666666666669,"d":"127.82"},{"v":124.08333333333337,"d":"124.08"},{"v":135.78333333333336,"d":"135.78"},{"v":139.5166666666667,"d":"139.52"},{"v":141.63333333333335,"d":"141.63"},137.4,131.55,46.64302]
[342,"OBEROIRLTY",444.6,{"v":448.2833333333333,"d":"448.28"},{"v":432.5666666666666,"d":"432.57"},{"v":420.5333333333333,"d":"420.53"},{"v":404.8166666666666,"d":"404.82"},{"v":460.3166666666666,"d":"460.32"},{"v":476.0333333333333,"d":"476.03"},{"v":488.0666666666666,"d":"488.07"},464,436.25,7.58807]
[343,"OFSS",3731.9,{"v":3771.9833333333336,"d":"3771.98"},{"v":3673.966666666667,"d":"3673.97"},{"v":3616.0333333333338,"d":"3616.03"},{"v":3518.0166666666673,"d":"3518.02"},{"v":3829.916666666667,"d":"3829.92"},{"v":3927.9333333333334,"d":"3927.93"},{"v":3985.866666666667,"d":"3985.87"},3870,3714.05,0.44566]
[344,"OIL",170.8,{"v":171.48333333333335,"d":"171.48"},{"v":169.66666666666669,"d":"169.67"},{"v":168.53333333333333,"d":"168.53"},{"v":166.71666666666667,"d":"166.72"},{"v":172.6166666666667,"d":"172.62"},{"v":174.43333333333337,"d":"174.43"},{"v":175.56666666666672,"d":"175.57"},173.3,170.35,5.4611]
[345,"OMAXE",212.15,{"v":212.1833333333333,"d":"212.18"},{"v":210.36666666666662,"d":"210.37"},{"v":208.58333333333331,"d":"208.58"},{"v":206.76666666666662,"d":"206.77"},{"v":213.9666666666666,"d":"213.97"},{"v":215.78333333333327,"d":"215.78"},{"v":217.5666666666666,"d":"217.57"},214,210.4,2.86215]
[346,"ONGC",144.15,{"v":145.20000000000002,"d":"145.20"},{"v":142.10000000000002,"d":"142.10"},140.05,{"v":136.95000000000002,"d":"136.95"},{"v":147.25000000000003,"d":"147.25"},150.35,{"v":152.40000000000003,"d":"152.40"},148.3,143.15,45.10762]
[347,"ORIENTBANK",86.5,{"v":87.86666666666667,"d":"87.87"},{"v":84.28333333333335,"d":"84.28"},{"v":82.06666666666668,"d":"82.07"},{"v":78.48333333333335,"d":"78.48"},{"v":90.08333333333334,"d":"90.08"},{"v":93.66666666666666,"d":"93.67"},{"v":95.88333333333334,"d":"95.88"},91.45,85.65,40.7168]
[348,"ORIENTCEM",68.55,{"v":69.23333333333333,"d":"69.23"},{"v":66.46666666666667,"d":"66.47"},{"v":64.38333333333334,"d":"64.38"},{"v":61.616666666666674,"d":"61.62"},{"v":71.31666666666666,"d":"71.32"},{"v":74.08333333333334,"d":"74.08"},{"v":76.16666666666666,"d":"76.17"},72,67.15,0.58781]
[349,"PAGEIND",23570.1,{"v":23685.166666666668,"d":"23685.17"},{"v":23384.933333333334,"d":"23384.93"},{"v":23199.766666666666,"d":"23199.77"},{"v":22899.533333333333,"d":"22899.53"},{"v":23870.333333333336,"d":"23870.33"},{"v":24170.566666666666,"d":"24170.57"},{"v":24355.733333333337,"d":"24355.73"},23985.4,23500,0.23385]
[350,"PARAGMILK",216.2,{"v":217,"d":"217.00"},{"v":213.3,"d":"213.30"},{"v":210.4,"d":"210.40"},{"v":206.70000000000002,"d":"206.70"},{"v":219.9,"d":"219.90"},{"v":223.6,"d":"223.60"},{"v":226.5,"d":"226.50"},220.7,214.1,1.60258]
[351,"PCJEWELLER",76.85,{"v":75.76666666666667,"d":"75.77"},{"v":72.88333333333333,"d":"72.88"},{"v":68.91666666666666,"d":"68.92"},{"v":66.03333333333332,"d":"66.03"},{"v":79.73333333333333,"d":"79.73"},{"v":82.61666666666669,"d":"82.62"},{"v":86.58333333333334,"d":"86.58"},78.65,71.8,274.56342]
[352,"PEL",2207.45,{"v":2207.133333333333,"d":"2207.13"},{"v":2175.3166666666666,"d":"2175.32"},{"v":2143.1833333333334,"d":"2143.18"},{"v":2111.366666666667,"d":"2111.37"},{"v":2239.2666666666664,"d":"2239.27"},{"v":2271.083333333333,"d":"2271.08"},{"v":2303.2166666666662,"d":"2303.22"},2238.95,2175,4.17452]
[353,"PERSISTENT",636.15,{"v":638.4166666666666,"d":"638.42"},{"v":629.0333333333333,"d":"629.03"},{"v":621.9166666666666,"d":"621.92"},{"v":612.5333333333333,"d":"612.53"},{"v":645.5333333333333,"d":"645.53"},{"v":654.9166666666667,"d":"654.92"},{"v":662.0333333333333,"d":"662.03"},647.8,631.3,0.92684]
[354,"PETRONET",225.25,{"v":224.21666666666667,"d":"224.22"},{"v":222.23333333333335,"d":"222.23"},{"v":219.21666666666667,"d":"219.22"},{"v":217.23333333333335,"d":"217.23"},{"v":227.23333333333335,"d":"227.23"},{"v":229.21666666666664,"d":"229.22"},{"v":232.23333333333335,"d":"232.23"},226.2,221.2,21.451]
[355,"PFC",100.9,{"v":102.16666666666667,"d":"102.17"},{"v":99.33333333333334,"d":"99.33"},{"v":97.76666666666667,"d":"97.77"},{"v":94.93333333333334,"d":"94.93"},{"v":103.73333333333335,"d":"103.73"},{"v":106.56666666666669,"d":"106.57"},{"v":108.13333333333335,"d":"108.13"},105,100.6,73.88803]
[356,"PFIZER",3064.25,{"v":3071.7999999999997,"d":"3071.80"},{"v":3044.5999999999995,"d":"3044.60"},3024.95,{"v":2997.7499999999995,"d":"2997.75"},{"v":3091.4499999999994,"d":"3091.45"},{"v":3118.649999999999,"d":"3118.65"},{"v":3138.2999999999993,"d":"3138.30"},3099,3052.15,0.08527]
[357,"PFS",14.45,{"v":14.5,"d":"14.50"},14.25,14.05,{"v":13.8,"d":"13.80"},{"v":14.7,"d":"14.70"},14.95,{"v":15.149999999999999,"d":"15.15"},14.75,14.3,2.76562]
[358,"PGHH",10004.45,{"v":9991.816666666668,"d":"9991.82"},{"v":9943.633333333335,"d":"9943.63"},{"v":9882.816666666668,"d":"9882.82"},{"v":9834.633333333335,"d":"9834.63"},{"v":10052.633333333335,"d":"10052.63"},{"v":10100.816666666666,"d":"10100.82"},{"v":10161.633333333335,"d":"10161.63"},10040,9931,0.01207]
[359,"PHOENIXLTD",585.35,{"v":584.7166666666667,"d":"584.72"},{"v":577.6333333333334,"d":"577.63"},{"v":569.9166666666667,"d":"569.92"},{"v":562.8333333333335,"d":"562.83"},{"v":592.4333333333334,"d":"592.43"},{"v":599.5166666666667,"d":"599.52"},{"v":607.2333333333333,"d":"607.23"},591.8,577,1.82912]
[360,"PIDILITIND",1150.1,{"v":1153.1,"d":"1153.10"},{"v":1139.1,"d":"1139.10"},{"v":1128.1,"d":"1128.10"},{"v":1114.1,"d":"1114.10"},{"v":1164.1,"d":"1164.10"},{"v":1178.1,"d":"1178.10"},{"v":1189.1,"d":"1189.10"},1167.1,1142.1,5.04854]
[361,"PIIND",844.4,{"v":845.1333333333333,"d":"845.13"},{"v":835.2666666666667,"d":"835.27"},{"v":826.1333333333333,"d":"826.13"},{"v":816.2666666666667,"d":"816.27"},{"v":854.2666666666667,"d":"854.27"},{"v":864.1333333333332,"d":"864.13"},{"v":873.2666666666667,"d":"873.27"},855,836,0.52057]
[362,"PNB",71.2,{"v":72.28333333333333,"d":"72.28"},{"v":69.56666666666666,"d":"69.57"},{"v":67.93333333333334,"d":"67.93"},{"v":65.21666666666667,"d":"65.22"},{"v":73.91666666666666,"d":"73.92"},{"v":76.63333333333333,"d":"76.63"},{"v":78.26666666666665,"d":"78.27"},75,70.65,312.90303]
[363,"PNBHOUSING",960.25,{"v":964.0500000000001,"d":"964.05"},{"v":948.1500000000001,"d":"948.15"},{"v":936.0500000000001,"d":"936.05"},{"v":920.1500000000001,"d":"920.15"},{"v":976.1500000000001,"d":"976.15"},992.05,{"v":1004.1500000000001,"d":"1004.15"},979.95,951.95,2.99815]
[364,"PNCINFRA",143.05,142.15,{"v":140.35000000000002,"d":"140.35"},137.65,{"v":135.85000000000002,"d":"135.85"},{"v":144.85000000000002,"d":"144.85"},{"v":146.65000000000003,"d":"146.65"},{"v":149.35000000000002,"d":"149.35"},143.95,139.45,0.19776]
[365,"POWERGRID",181,183.15,{"v":178.35000000000002,"d":"178.35"},{"v":175.70000000000002,"d":"175.70"},{"v":170.90000000000003,"d":"170.90"},{"v":185.8,"d":"185.80"},{"v":190.60000000000002,"d":"190.60"},193.25,187.95,180.5,43.26833]
[366,"PRAJIND",143.25,{"v":143.61666666666667,"d":"143.62"},{"v":139.63333333333335,"d":"139.63"},{"v":136.01666666666668,"d":"136.02"},{"v":132.03333333333336,"d":"132.03"},{"v":147.23333333333335,"d":"147.23"},{"v":151.2166666666667,"d":"151.22"},{"v":154.83333333333334,"d":"154.83"},147.6,140,43.21706]
[367,"PRESTIGE",200.75,{"v":200.38333333333333,"d":"200.38"},{"v":198.36666666666665,"d":"198.37"},{"v":195.98333333333332,"d":"195.98"},{"v":193.96666666666664,"d":"193.97"},{"v":202.76666666666665,"d":"202.77"},{"v":204.7833333333333,"d":"204.78"},{"v":207.16666666666666,"d":"207.17"},202.4,198,1.84837]
[368,"PRSMJOHNSN",75.95,{"v":76.10000000000001,"d":"76.10"},{"v":74.90000000000002,"d":"74.90"},{"v":73.85000000000001,"d":"73.85"},{"v":72.65000000000002,"d":"72.65"},{"v":77.15000000000002,"d":"77.15"},{"v":78.35000000000001,"d":"78.35"},{"v":79.40000000000002,"d":"79.40"},77.3,75.05,1.39894]
[369,"PTC",74.25,{"v":74.18333333333334,"d":"74.18"},{"v":73.36666666666667,"d":"73.37"},{"v":72.48333333333333,"d":"72.48"},{"v":71.66666666666667,"d":"71.67"},{"v":75.06666666666668,"d":"75.07"},{"v":75.88333333333334,"d":"75.88"},{"v":76.76666666666668,"d":"76.77"},75,73.3,5.41844]
[370,"PVR",1510.1,{"v":1524.1666666666667,"d":"1524.17"},{"v":1487.0333333333335,"d":"1487.03"},{"v":1463.9666666666667,"d":"1463.97"},{"v":1426.8333333333335,"d":"1426.83"},{"v":1547.2333333333336,"d":"1547.23"},{"v":1584.3666666666668,"d":"1584.37"},{"v":1607.4333333333336,"d":"1607.43"},1561.3,1501.1,4.31064]
[371,"QUESS",647.5,{"v":654.1999999999999,"d":"654.20"},{"v":634.8999999999999,"d":"634.90"},{"v":622.3,"d":"622.30"},{"v":602.9999999999999,"d":"603.00"},{"v":666.7999999999998,"d":"666.80"},{"v":686.0999999999998,"d":"686.10"},{"v":698.6999999999998,"d":"698.70"},673.5,641.6,0.67554]
[372,"RADICO",438.1,{"v":438.7,"d":"438.70"},{"v":428.4,"d":"428.40"},{"v":418.7,"d":"418.70"},{"v":408.4,"d":"408.40"},{"v":448.4,"d":"448.40"},{"v":458.70000000000005,"d":"458.70"},{"v":468.4,"d":"468.40"},449,429,4.95253]
[373,"RAIN",108.75,{"v":110.68333333333334,"d":"110.68"},{"v":104.36666666666667,"d":"104.37"},{"v":99.98333333333333,"d":"99.98"},{"v":93.66666666666667,"d":"93.67"},{"v":115.06666666666668,"d":"115.07"},{"v":121.38333333333334,"d":"121.38"},{"v":125.76666666666668,"d":"125.77"},117,106.3,6.33895]
[374,"RAJESHEXPO",570.2,{"v":573.8833333333333,"d":"573.88"},{"v":564.3666666666667,"d":"564.37"},{"v":558.5333333333333,"d":"558.53"},{"v":549.0166666666667,"d":"549.02"},{"v":579.7166666666667,"d":"579.72"},{"v":589.2333333333333,"d":"589.23"},{"v":595.0666666666667,"d":"595.07"},583.4,568.05,6.26594]
[375,"RALLIS",158.95,{"v":159.98333333333332,"d":"159.98"},{"v":156.96666666666664,"d":"156.97"},{"v":154.98333333333332,"d":"154.98"},{"v":151.96666666666664,"d":"151.97"},{"v":161.96666666666664,"d":"161.97"},{"v":164.98333333333335,"d":"164.98"},{"v":166.96666666666664,"d":"166.97"},163,158,0.58936]
[376,"RAMCOCEM",611.25,{"v":614.0833333333334,"d":"614.08"},{"v":604.1666666666667,"d":"604.17"},{"v":597.0833333333334,"d":"597.08"},{"v":587.1666666666667,"d":"587.17"},{"v":621.1666666666667,"d":"621.17"},{"v":631.0833333333335,"d":"631.08"},{"v":638.1666666666667,"d":"638.17"},624,607,2.53202]
[377,"RAMCOSYS",215.6,{"v":216.2833333333333,"d":"216.28"},{"v":212.86666666666662,"d":"212.87"},{"v":210.13333333333333,"d":"210.13"},{"v":206.71666666666664,"d":"206.72"},{"v":219.0166666666666,"d":"219.02"},{"v":222.43333333333328,"d":"222.43"},{"v":225.16666666666657,"d":"225.17"},219.7,213.55,0.06945]
[378,"RAYMOND",687.55,{"v":685.8166666666666,"d":"685.82"},{"v":661.7333333333332,"d":"661.73"},{"v":635.9166666666666,"d":"635.92"},{"v":611.8333333333333,"d":"611.83"},{"v":711.6333333333332,"d":"711.63"},{"v":735.7166666666667,"d":"735.72"},{"v":761.5333333333332,"d":"761.53"},709.9,660,49.33002]
[379,"RBLBANK",572.85,{"v":576.2,"d":"576.20"},{"v":567.3500000000001,"d":"567.35"},{"v":561.8500000000001,"d":"561.85"},{"v":553.0000000000002,"d":"553.00"},{"v":581.7,"d":"581.70"},590.55,596.05,585.05,570.7,12.18281]
[380,"RCF",56.5,{"v":56.76666666666667,"d":"56.77"},{"v":55.933333333333344,"d":"55.93"},{"v":55.366666666666674,"d":"55.37"},{"v":54.533333333333346,"d":"54.53"},{"v":57.33333333333334,"d":"57.33"},{"v":58.16666666666667,"d":"58.17"},{"v":58.73333333333334,"d":"58.73"},57.6,56.2,4.72951]
[381,"RCOM",5.35,{"v":5.266666666666667,"d":"5.27"},{"v":4.983333333333333,"d":"4.98"},{"v":4.616666666666667,"d":"4.62"},{"v":4.333333333333334,"d":"4.33"},{"v":5.633333333333333,"d":"5.63"},{"v":5.916666666666666,"d":"5.92"},{"v":6.283333333333332,"d":"6.28"},5.55,4.9,1364.97533]
[382,"RECLTD",119.15,{"v":120.78333333333335,"d":"120.78"},{"v":115.9666666666667,"d":"115.97"},{"v":112.78333333333335,"d":"112.78"},{"v":107.9666666666667,"d":"107.97"},{"v":123.9666666666667,"d":"123.97"},{"v":128.78333333333333,"d":"128.78"},{"v":131.9666666666667,"d":"131.97"},125.6,117.6,80.07725]
[383,"REDINGTON",67.75,{"v":66.61666666666666,"d":"66.62"},{"v":65.13333333333333,"d":"65.13"},{"v":62.516666666666666,"d":"62.52"},{"v":61.03333333333333,"d":"61.03"},{"v":69.23333333333332,"d":"69.23"},{"v":70.71666666666664,"d":"70.72"},{"v":73.33333333333331,"d":"73.33"},68.1,64,4.57485]
[384,"RELAXO",746.9,{"v":740.9666666666667,"d":"740.97"},{"v":731.9333333333334,"d":"731.93"},{"v":716.9666666666667,"d":"716.97"},{"v":707.9333333333334,"d":"707.93"},{"v":755.9333333333334,"d":"755.93"},{"v":764.9666666666667,"d":"764.97"},{"v":779.9333333333334,"d":"779.93"},750,726,0.25683]
[385,"RELCAPITAL",129.25,{"v":124.03333333333335,"d":"124.03"},{"v":113.06666666666669,"d":"113.07"},{"v":96.88333333333334,"d":"96.88"},{"v":85.91666666666669,"d":"85.92"},{"v":140.2166666666667,"d":"140.22"},{"v":151.18333333333337,"d":"151.18"},{"v":167.3666666666667,"d":"167.37"},135,107.85,599.89588]
[386,"RELIANCE",1277.7,{"v":1283.4833333333333,"d":"1283.48"},{"v":1266.4666666666667,"d":"1266.47"},{"v":1255.2333333333333,"d":"1255.23"},{"v":1238.2166666666667,"d":"1238.22"},{"v":1294.7166666666667,"d":"1294.72"},{"v":1311.7333333333336,"d":"1311.73"},{"v":1322.9666666666667,"d":"1322.97"},1300.5,1272.25,65.05502]
[387,"RELIGARE",18.95,{"v":19.083333333333332,"d":"19.08"},{"v":18.266666666666666,"d":"18.27"},{"v":17.583333333333332,"d":"17.58"},{"v":16.766666666666666,"d":"16.77"},{"v":19.766666666666666,"d":"19.77"},{"v":20.583333333333336,"d":"20.58"},{"v":21.266666666666666,"d":"21.27"},19.9,18.4,1.45071]
[388,"RELINFRA",118.15,{"v":113.91666666666667,"d":"113.92"},{"v":100.78333333333335,"d":"100.78"},{"v":83.41666666666667,"d":"83.42"},{"v":70.28333333333335,"d":"70.28"},{"v":131.28333333333336,"d":"131.28"},{"v":144.41666666666669,"d":"144.42"},{"v":161.78333333333336,"d":"161.78"},127.05,96.55,837.18321]
[389,"RENUKA",10.15,{"v":10.233333333333333,"d":"10.23"},{"v":9.966666666666665,"d":"9.97"},{"v":9.783333333333333,"d":"9.78"},{"v":9.516666666666666,"d":"9.52"},{"v":10.416666666666664,"d":"10.42"},{"v":10.683333333333334,"d":"10.68"},{"v":10.866666666666664,"d":"10.87"},10.5,10.05,3.01241]
[390,"REPCOHOME",380.9,{"v":383.7833333333333,"d":"383.78"},{"v":373.41666666666663,"d":"373.42"},{"v":365.93333333333334,"d":"365.93"},{"v":355.56666666666666,"d":"355.57"},{"v":391.2666666666666,"d":"391.27"},{"v":401.63333333333327,"d":"401.63"},{"v":409.11666666666656,"d":"409.12"},394.15,376.3,4.6127]
[391,"RHFL",26.05,{"v":25.166666666666668,"d":"25.17"},{"v":23.883333333333336,"d":"23.88"},{"v":21.71666666666667,"d":"21.72"},{"v":20.433333333333337,"d":"20.43"},{"v":27.333333333333336,"d":"27.33"},{"v":28.616666666666667,"d":"28.62"},{"v":30.783333333333335,"d":"30.78"},26.45,23,10.79453]
[392,"RKFORGE",474.2,{"v":477.6166666666666,"d":"477.62"},{"v":467.08333333333326,"d":"467.08"},{"v":459.96666666666664,"d":"459.97"},{"v":449.4333333333333,"d":"449.43"},{"v":484.73333333333323,"d":"484.73"},{"v":495.26666666666665,"d":"495.27"},{"v":502.3833333333332,"d":"502.38"},488.15,470.5,1.60911]
[393,"RNAVAL",8.3,{"v":8.166666666666666,"d":"8.17"},{"v":7.833333333333332,"d":"7.83"},{"v":7.366666666666666,"d":"7.37"},{"v":7.033333333333332,"d":"7.03"},{"v":8.633333333333333,"d":"8.63"},{"v":8.966666666666665,"d":"8.97"},{"v":9.433333333333332,"d":"9.43"},8.5,7.7,24.04453]
[394,"RPOWER",10.9,10.75,{"v":9.8,"d":"9.80"},{"v":8.700000000000001,"d":"8.70"},{"v":7.750000000000002,"d":"7.75"},11.85,{"v":12.799999999999999,"d":"12.80"},{"v":13.899999999999999,"d":"13.90"},11.7,9.65,1603.1543]
[395,"RTNPOWER",2.9,{"v":2.9,"d":"2.90"},{"v":2.8,"d":"2.80"},{"v":2.6999999999999997,"d":"2.70"},{"v":2.5999999999999996,"d":"2.60"},{"v":3,"d":"3.00"},{"v":3.1000000000000005,"d":"3.10"},{"v":3.2,"d":"3.20"},3,2.8,25.57495]
[396,"RUPA",327.9,{"v":328.1166666666667,"d":"328.12"},{"v":324.8833333333333,"d":"324.88"},{"v":321.8666666666667,"d":"321.87"},{"v":318.6333333333333,"d":"318.63"},{"v":331.1333333333333,"d":"331.13"},{"v":334.3666666666667,"d":"334.37"},{"v":337.3833333333333,"d":"337.38"},331.35,325.1,0.04019]
[397,"SADBHAV",185.55,{"v":186.20000000000002,"d":"186.20"},{"v":184.25000000000003,"d":"184.25"},{"v":182.95000000000002,"d":"182.95"},{"v":181.00000000000003,"d":"181.00"},{"v":187.50000000000003,"d":"187.50"},{"v":189.45000000000002,"d":"189.45"},{"v":190.75000000000003,"d":"190.75"},188.15,184.9,0.20024]
[398,"SADBHIN",86.5,{"v":86.66666666666667,"d":"86.67"},{"v":84.78333333333335,"d":"84.78"},{"v":83.06666666666668,"d":"83.07"},{"v":81.18333333333335,"d":"81.18"},{"v":88.38333333333334,"d":"88.38"},{"v":90.26666666666667,"d":"90.27"},{"v":91.98333333333333,"d":"91.98"},88.55,84.95,0.02623]
[399,"SAIL",44.85,{"v":46.18333333333334,"d":"46.18"},{"v":42.66666666666667,"d":"42.67"},{"v":40.483333333333334,"d":"40.48"},{"v":36.96666666666667,"d":"36.97"},{"v":48.366666666666674,"d":"48.37"},{"v":51.88333333333334,"d":"51.88"},{"v":54.06666666666668,"d":"54.07"},49.7,44,336.38859]
[400,"SANOFI",6555.75,{"v":6523.333333333333,"d":"6523.33"},{"v":6453.666666666666,"d":"6453.67"},{"v":6351.583333333333,"d":"6351.58"},{"v":6281.916666666666,"d":"6281.92"},{"v":6625.416666666666,"d":"6625.42"},{"v":6695.083333333332,"d":"6695.08"},{"v":6797.166666666666,"d":"6797.17"},6593,6421.25,0.0296]
[401,"SBILIFE",577.55,{"v":578.8333333333334,"d":"578.83"},{"v":573.7166666666667,"d":"573.72"},{"v":569.8833333333333,"d":"569.88"},{"v":564.7666666666667,"d":"564.77"},{"v":582.6666666666667,"d":"582.67"},{"v":587.7833333333333,"d":"587.78"},{"v":591.6166666666668,"d":"591.62"},583.95,575,1.30409]
[402,"SBIN",286,{"v":285.40000000000003,"d":"285.40"},{"v":282.80000000000007,"d":"282.80"},{"v":279.6,"d":"279.60"},{"v":277.00000000000006,"d":"277.00"},{"v":288.6000000000001,"d":"288.60"},{"v":291.2000000000001,"d":"291.20"},{"v":294.4000000000001,"d":"294.40"},288,282.2,197.81908]
[403,"SCHAEFFLER",5467.85,{"v":5467.216666666667,"d":"5467.22"},{"v":5434.633333333334,"d":"5434.63"},{"v":5401.416666666667,"d":"5401.42"},{"v":5368.833333333334,"d":"5368.83"},{"v":5500.433333333334,"d":"5500.43"},{"v":5533.016666666666,"d":"5533.02"},{"v":5566.2333333333345,"d":"5566.23"},5499.8,5434,0.00661]
[404,"SCI",39.55,{"v":39.766666666666666,"d":"39.77"},{"v":38.83333333333333,"d":"38.83"},{"v":38.11666666666666,"d":"38.12"},{"v":37.18333333333332,"d":"37.18"},{"v":40.483333333333334,"d":"40.48"},{"v":41.41666666666667,"d":"41.42"},{"v":42.13333333333334,"d":"42.13"},40.7,39.05,10.01964]
[405,"SFL",1290.85,1296.75,{"v":1263.6,"d":"1263.60"},1236.35,{"v":1203.1999999999998,"d":"1203.20"},{"v":1324,"d":"1324.00"},1357.15,{"v":1384.4,"d":"1384.40"},1329.9,1269.5,0.01599]
[406,"SHANKARA",333.55,{"v":337.71666666666664,"d":"337.72"},{"v":318.6833333333333,"d":"318.68"},{"v":303.81666666666666,"d":"303.82"},{"v":284.7833333333333,"d":"284.78"},{"v":352.58333333333326,"d":"352.58"},{"v":371.6166666666667,"d":"371.62"},{"v":386.48333333333323,"d":"386.48"},356.75,322.85,4.06006]
[407,"SHK",166.85,{"v":165.91666666666666,"d":"165.92"},{"v":159.9333333333333,"d":"159.93"},{"v":153.01666666666665,"d":"153.02"},{"v":147.0333333333333,"d":"147.03"},{"v":172.83333333333331,"d":"172.83"},{"v":178.81666666666666,"d":"178.82"},{"v":185.73333333333332,"d":"185.73"},171.9,159,0.78551]
[408,"SHOPERSTOP",499,{"v":500.65000000000003,"d":"500.65"},{"v":493.3500000000001,"d":"493.35"},{"v":487.70000000000005,"d":"487.70"},{"v":480.4000000000001,"d":"480.40"},{"v":506.30000000000007,"d":"506.30"},{"v":513.6,"d":"513.60"},519.25,507.95,495,0.26602]
[409,"SHREECEM",16192.8,{"v":16178.666666666666,"d":"16178.67"},{"v":15864.133333333331,"d":"15864.13"},{"v":15535.466666666665,"d":"15535.47"},{"v":15220.93333333333,"d":"15220.93"},{"v":16507.333333333332,"d":"16507.33"},{"v":16821.86666666667,"d":"16821.87"},{"v":17150.533333333333,"d":"17150.53"},16493.2,15850,0.19404]
[410,"SHRIRAMCIT",1563.8,{"v":1562.2666666666667,"d":"1562.27"},{"v":1548.5333333333333,"d":"1548.53"},{"v":1533.2666666666667,"d":"1533.27"},{"v":1519.5333333333333,"d":"1519.53"},{"v":1577.5333333333333,"d":"1577.53"},{"v":1591.2666666666664,"d":"1591.27"},{"v":1606.5333333333333,"d":"1606.53"},1576,1547,0.03191]
[411,"SIEMENS",1030.8,{"v":1040.2666666666667,"d":"1040.27"},{"v":1017.3333333333333,"d":"1017.33"},{"v":1003.8666666666666,"d":"1003.87"},{"v":980.9333333333332,"d":"980.93"},{"v":1053.7333333333333,"d":"1053.73"},{"v":1076.6666666666667,"d":"1076.67"},{"v":1090.1333333333334,"d":"1090.13"},1063.2,1026.8,3.98951]
[412,"SIS",777.5,{"v":773.2166666666667,"d":"773.22"},{"v":766.4333333333334,"d":"766.43"},{"v":755.3666666666667,"d":"755.37"},{"v":748.5833333333334,"d":"748.58"},{"v":784.2833333333334,"d":"784.28"},{"v":791.0666666666667,"d":"791.07"},{"v":802.1333333333334,"d":"802.13"},780,762.15,0.0068]
[413,"SJVN",25.7,{"v":25.733333333333334,"d":"25.73"},{"v":25.46666666666667,"d":"25.47"},{"v":25.233333333333334,"d":"25.23"},{"v":24.96666666666667,"d":"24.97"},{"v":25.96666666666667,"d":"25.97"},{"v":26.233333333333334,"d":"26.23"},{"v":26.46666666666667,"d":"26.47"},26,25.5,2.92484]
[414,"SKFINDIA",1927.3,{"v":1927.4333333333334,"d":"1927.43"},{"v":1915.9166666666667,"d":"1915.92"},{"v":1904.5333333333333,"d":"1904.53"},{"v":1893.0166666666667,"d":"1893.02"},{"v":1938.8166666666668,"d":"1938.82"},{"v":1950.3333333333333,"d":"1950.33"},{"v":1961.716666666667,"d":"1961.72"},1938.95,1916.05,1.05386]
[415,"SMLISUZU",572,{"v":574.7666666666667,"d":"574.77"},{"v":568.2333333333333,"d":"568.23"},{"v":564.4666666666667,"d":"564.47"},{"v":557.9333333333334,"d":"557.93"},{"v":578.5333333333333,"d":"578.53"},{"v":585.0666666666666,"d":"585.07"},{"v":588.8333333333333,"d":"588.83"},581.3,571,0.03443]
[416,"SOBHA",475.05,{"v":474.3166666666666,"d":"474.32"},{"v":468.6333333333332,"d":"468.63"},{"v":462.2166666666666,"d":"462.22"},{"v":456.5333333333332,"d":"456.53"},{"v":480.73333333333323,"d":"480.73"},{"v":486.41666666666663,"d":"486.42"},{"v":492.83333333333326,"d":"492.83"},480,467.9,0.99264]
[417,"SOLARINDS",982.7,985.75,977.05,{"v":971.4,"d":"971.40"},{"v":962.6999999999999,"d":"962.70"},{"v":991.4,"d":"991.40"},{"v":1000.1,"d":"1000.10"},1005.75,994.45,980.1,0.01108]
[418,"SONATSOFTW",333.55,{"v":331.8666666666667,"d":"331.87"},{"v":326.28333333333336,"d":"326.28"},{"v":319.0166666666667,"d":"319.02"},{"v":313.4333333333334,"d":"313.43"},{"v":339.1333333333333,"d":"339.13"},{"v":344.7166666666666,"d":"344.72"},{"v":351.9833333333333,"d":"351.98"},337.45,324.6,1.40644]
[419,"SOUTHBANK",13.45,13.75,13.05,12.65,{"v":11.950000000000001,"d":"11.95"},14.15,14.85,15.25,14.45,13.35,259.00049]
[420,"SPARC",145.2,145.35,142.85,{"v":140.5,"d":"140.50"},{"v":138,"d":"138.00"},{"v":147.7,"d":"147.70"},{"v":150.2,"d":"150.20"},{"v":152.54999999999998,"d":"152.55"},147.85,143,5.70893]
[421,"SPTL",19.1,19.25,18.85,{"v":18.6,"d":"18.60"},{"v":18.200000000000003,"d":"18.20"},{"v":19.5,"d":"19.50"},{"v":19.9,"d":"19.90"},20.15,19.65,19,5.21762]
[422,"SREINFRA",23.55,{"v":23.53333333333333,"d":"23.53"},{"v":22.666666666666664,"d":"22.67"},{"v":21.78333333333333,"d":"21.78"},{"v":20.916666666666664,"d":"20.92"},{"v":24.416666666666664,"d":"24.42"},{"v":25.28333333333333,"d":"25.28"},{"v":26.166666666666664,"d":"26.17"},24.4,22.65,37.13978]
[423,"SRF",2218.25,2222.75,{"v":2200.5,"d":"2200.50"},2182.75,{"v":2160.5,"d":"2160.50"},{"v":2240.5,"d":"2240.50"},2262.75,{"v":2280.5,"d":"2280.50"},2245,2205,2.76851]
[424,"SRTRANSFIN",1071.6,{"v":1076.7333333333333,"d":"1076.73"},{"v":1058.4666666666667,"d":"1058.47"},{"v":1045.3333333333333,"d":"1045.33"},{"v":1027.0666666666666,"d":"1027.07"},{"v":1089.8666666666668,"d":"1089.87"},{"v":1108.1333333333337,"d":"1108.13"},{"v":1121.2666666666669,"d":"1121.27"},1095,1063.6,6.55043]
[425,"STARCEMENT",86.4,{"v":86.96666666666665,"d":"86.97"},{"v":85.43333333333331,"d":"85.43"},{"v":84.46666666666665,"d":"84.47"},{"v":82.93333333333331,"d":"82.93"},{"v":87.93333333333331,"d":"87.93"},{"v":89.46666666666664,"d":"89.47"},{"v":90.43333333333331,"d":"90.43"},88.5,86,0.29983]
[426,"STRTECH",227.85,{"v":231.6,"d":"231.60"},{"v":219.79999999999998,"d":"219.80"},211.75,199.95,{"v":239.64999999999998,"d":"239.65"},251.45,{"v":259.5,"d":"259.50"},243.4,223.55,22.3985]
[427,"SUDARSCHEM",301.8,305.25,296.55,{"v":291.3,"d":"291.30"},{"v":282.6,"d":"282.60"},{"v":310.5,"d":"310.50"},{"v":319.20000000000005,"d":"319.20"},324.45,313.95,300,0.46412]
[428,"SUNDRMFAST",533.6,{"v":533.2166666666667,"d":"533.22"},{"v":526.5333333333334,"d":"526.53"},{"v":519.4666666666667,"d":"519.47"},{"v":512.7833333333334,"d":"512.78"},{"v":540.2833333333334,"d":"540.28"},{"v":546.9666666666668,"d":"546.97"},{"v":554.0333333333334,"d":"554.03"},539.9,526.15,3.80954]
[429,"SUNPHARMA",431.05,{"v":430.48333333333335,"d":"430.48"},{"v":425.0666666666667,"d":"425.07"},{"v":419.08333333333337,"d":"419.08"},{"v":413.66666666666674,"d":"413.67"},{"v":436.4666666666667,"d":"436.47"},{"v":441.8833333333333,"d":"441.88"},{"v":447.8666666666667,"d":"447.87"},435.9,424.5,61.33747]
[430,"SUNTECK",347.15,{"v":348.2,"d":"348.20"},{"v":336.9,"d":"336.90"},326.65,{"v":315.34999999999997,"d":"315.35"},358.45,{"v":369.75000000000006,"d":"369.75"},{"v":380,"d":"380.00"},359.5,337.95,3.50151]
[431,"SUNTV",521,{"v":524.8666666666667,"d":"524.87"},{"v":514.1333333333333,"d":"514.13"},{"v":507.26666666666665,"d":"507.27"},{"v":496.5333333333333,"d":"496.53"},{"v":531.7333333333333,"d":"531.73"},{"v":542.4666666666667,"d":"542.47"},{"v":549.3333333333334,"d":"549.33"},535.6,518,16.06621]
[432,"SUPREMEIND",997.55,{"v":996.8333333333334,"d":"996.83"},{"v":993.6666666666667,"d":"993.67"},{"v":989.7833333333334,"d":"989.78"},{"v":986.6166666666668,"d":"986.62"},{"v":1000.7166666666667,"d":"1000.72"},{"v":1003.8833333333334,"d":"1003.88"},{"v":1007.7666666666667,"d":"1007.77"},1000,992.95,0.19696]
[433,"SUVEN",233.8,{"v":233.76666666666668,"d":"233.77"},{"v":230.13333333333335,"d":"230.13"},{"v":226.46666666666667,"d":"226.47"},{"v":222.83333333333334,"d":"222.83"},{"v":237.43333333333337,"d":"237.43"},{"v":241.0666666666667,"d":"241.07"},{"v":244.73333333333338,"d":"244.73"},237.4,230.1,6.05568]
[434,"SUZLON",3.7,{"v":3.733333333333333,"d":"3.73"},{"v":3.566666666666666,"d":"3.57"},{"v":3.433333333333333,"d":"3.43"},{"v":3.266666666666666,"d":"3.27"},{"v":3.866666666666666,"d":"3.87"},{"v":4.033333333333333,"d":"4.03"},{"v":4.166666666666666,"d":"4.17"},3.9,3.6,328.99222]
[435,"SWANENERGY",97.9,{"v":97.10000000000001,"d":"97.10"},{"v":96.20000000000002,"d":"96.20"},{"v":94.50000000000001,"d":"94.50"},{"v":93.60000000000002,"d":"93.60"},{"v":98.80000000000001,"d":"98.80"},{"v":99.70000000000002,"d":"99.70"},{"v":101.4,"d":"101.40"},98,95.4,2.01671]
[436,"SYMPHONY",1204.35,{"v":1200.0333333333333,"d":"1200.03"},{"v":1187.5666666666666,"d":"1187.57"},{"v":1170.7833333333333,"d":"1170.78"},{"v":1158.3166666666666,"d":"1158.32"},{"v":1216.8166666666666,"d":"1216.82"},{"v":1229.2833333333333,"d":"1229.28"},{"v":1246.0666666666666,"d":"1246.07"},1212.5,1183.25,0.06198]
[437,"SYNDIBANK",33.4,{"v":33.949999999999996,"d":"33.95"},{"v":32.44999999999999,"d":"32.45"},{"v":31.499999999999993,"d":"31.50"},{"v":29.999999999999986,"d":"30.00"},{"v":34.89999999999999,"d":"34.90"},{"v":36.400000000000006,"d":"36.40"},{"v":37.349999999999994,"d":"37.35"},35.45,33,64.59631]
[438,"SYNGENE",614.85,{"v":609.6999999999999,"d":"609.70"},{"v":601.9999999999999,"d":"602.00"},589.15,{"v":581.4499999999999,"d":"581.45"},{"v":622.5499999999998,"d":"622.55"},{"v":630.2499999999999,"d":"630.25"},{"v":643.0999999999998,"d":"643.10"},617.4,596.85,1.12747]
[439,"TAKE",127.55,{"v":128.71666666666667,"d":"128.72"},{"v":125.83333333333334,"d":"125.83"},{"v":124.11666666666667,"d":"124.12"},{"v":121.23333333333335,"d":"121.23"},{"v":130.43333333333334,"d":"130.43"},{"v":133.31666666666666,"d":"133.32"},{"v":135.03333333333333,"d":"135.03"},131.6,127,1.35384]
[440,"TATACHEM",594.25,{"v":596.7333333333333,"d":"596.73"},{"v":588.4666666666667,"d":"588.47"},{"v":582.6833333333334,"d":"582.68"},{"v":574.4166666666667,"d":"574.42"},{"v":602.5166666666667,"d":"602.52"},{"v":610.7833333333333,"d":"610.78"},{"v":616.5666666666666,"d":"616.57"},605,590.95,9.8543]
[441,"TATACOFFEE",84.8,{"v":85.23333333333333,"d":"85.23"},{"v":83.91666666666667,"d":"83.92"},{"v":83.03333333333333,"d":"83.03"},{"v":81.71666666666667,"d":"81.72"},{"v":86.11666666666667,"d":"86.12"},{"v":87.43333333333334,"d":"87.43"},{"v":88.31666666666668,"d":"88.32"},86.55,84.35,1.19944]
[442,"TATACOMM",490.7,{"v":486.0333333333333,"d":"486.03"},{"v":477.66666666666663,"d":"477.67"},{"v":464.6333333333333,"d":"464.63"},{"v":456.26666666666665,"d":"456.27"},{"v":499.0666666666666,"d":"499.07"},{"v":507.4333333333333,"d":"507.43"},{"v":520.4666666666666,"d":"520.47"},494.4,473,4.53918]
[443,"TATAELXSI",904.5,{"v":908.0333333333333,"d":"908.03"},{"v":893.7166666666666,"d":"893.72"},{"v":882.9333333333333,"d":"882.93"},{"v":868.6166666666666,"d":"868.62"},{"v":918.8166666666666,"d":"918.82"},{"v":933.1333333333332,"d":"933.13"},{"v":943.9166666666666,"d":"943.92"},922.35,897.25,5.43811]
[444,"TATAGLOBAL",185.7,{"v":187.20000000000002,"d":"187.20"},{"v":182.90000000000003,"d":"182.90"},{"v":180.10000000000002,"d":"180.10"},{"v":175.80000000000004,"d":"175.80"},{"v":190.00000000000003,"d":"190.00"},{"v":194.30000000000004,"d":"194.30"},{"v":197.10000000000002,"d":"197.10"},191.5,184.4,12.80248]
[445,"TATAINVEST",836.75,{"v":837.8333333333334,"d":"837.83"},{"v":827.6666666666667,"d":"827.67"},{"v":818.5833333333334,"d":"818.58"},{"v":808.4166666666667,"d":"808.42"},{"v":846.9166666666667,"d":"846.92"},{"v":857.0833333333335,"d":"857.08"},{"v":866.1666666666667,"d":"866.17"},848,828.75,0.1038]
[446,"TATAMOTORS",150.7,{"v":148.1,"d":"148.10"},{"v":131.6,"d":"131.60"},{"v":112.5,"d":"112.50"},{"v":96,"d":"96.00"},{"v":167.2,"d":"167.20"},{"v":183.7,"d":"183.70"},{"v":202.79999999999998,"d":"202.80"},164.6,129,1022.56857]
[447,"TATAMTRDVR",80.85,78.95,{"v":72.9,"d":"72.90"},64.95,{"v":58.900000000000006,"d":"58.90"},{"v":86.9,"d":"86.90"},{"v":92.94999999999999,"d":"92.95"},{"v":100.9,"d":"100.90"},85,71,178.2953]
[448,"TATAPOWER",68.75,69.05,67.75,66.75,65.45,70.05,{"v":71.34999999999998,"d":"71.35"},72.35,70.35,68.05,21.24482]
[449,"TATASPONGE",748.2,{"v":755.1999999999999,"d":"755.20"},{"v":738.0999999999999,"d":"738.10"},{"v":728,"d":"728.00"},{"v":710.9,"d":"710.90"},{"v":765.2999999999998,"d":"765.30"},{"v":782.4,"d":"782.40"},{"v":792.4999999999998,"d":"792.50"},772.3,745.1,0.3562]
[450,"TATASTEEL",468.75,{"v":474.15000000000003,"d":"474.15"},{"v":460.55000000000007,"d":"460.55"},452.35,{"v":438.75000000000006,"d":"438.75"},{"v":482.3500000000001,"d":"482.35"},{"v":495.9500000000001,"d":"495.95"},{"v":504.1500000000001,"d":"504.15"},487.75,465.95,84.14514]
[451,"TCS",2061.4,{"v":2067.2999999999997,"d":"2067.30"},{"v":2045.0999999999995,"d":"2045.10"},{"v":2028.7999999999997,"d":"2028.80"},{"v":2006.5999999999995,"d":"2006.60"},{"v":2083.5999999999995,"d":"2083.60"},{"v":2105.7999999999993,"d":"2105.80"},{"v":2122.0999999999995,"d":"2122.10"},2089.5,2051,16.84474]
[452,"TECHM",805.55,807.85,{"v":797.7,"d":"797.70"},789.85,{"v":779.7,"d":"779.70"},{"v":815.7,"d":"815.70"},{"v":825.8499999999999,"d":"825.85"},{"v":833.7,"d":"833.70"},818,800,52.42725]
[453,"TEXRAIL",59.15,{"v":59.31666666666666,"d":"59.32"},{"v":57.533333333333324,"d":"57.53"},{"v":55.916666666666664,"d":"55.92"},{"v":54.133333333333326,"d":"54.13"},{"v":60.93333333333332,"d":"60.93"},{"v":62.716666666666654,"d":"62.72"},{"v":64.33333333333331,"d":"64.33"},61.1,57.7,4.89268]
[454,"THERMAX",1086.5,{"v":1091,"d":"1091.00"},{"v":1076.5,"d":"1076.50"},{"v":1066.5,"d":"1066.50"},{"v":1052,"d":"1052.00"},{"v":1101,"d":"1101.00"},{"v":1115.5,"d":"1115.50"},{"v":1125.5,"d":"1125.50"},1105.5,1081,0.07676]
[457,"THOMASCOOK",215.95,{"v":215.04999999999998,"d":"215.05"},{"v":213.09999999999997,"d":"213.10"},{"v":210.24999999999997,"d":"210.25"},{"v":208.29999999999995,"d":"208.30"},{"v":217.89999999999998,"d":"217.90"},{"v":219.84999999999997,"d":"219.85"},{"v":222.7,"d":"222.70"},217,212.2,0.91907]
[458,"THYROCARE",548.25,{"v":547.3333333333334,"d":"547.33"},{"v":541.6666666666667,"d":"541.67"},{"v":535.0833333333334,"d":"535.08"},{"v":529.4166666666667,"d":"529.42"},{"v":553.9166666666667,"d":"553.92"},{"v":559.5833333333335,"d":"559.58"},{"v":566.1666666666667,"d":"566.17"},553,540.75,0.13796]
[459,"TIFIN",440.2,{"v":440.3999999999999,"d":"440.40"},{"v":431.14999999999986,"d":"431.15"},{"v":422.09999999999997,"d":"422.10"},{"v":412.8499999999999,"d":"412.85"},{"v":449.4499999999998,"d":"449.45"},{"v":458.69999999999993,"d":"458.70"},{"v":467.7499999999998,"d":"467.75"},449.65,431.35,3.29027]
[460,"TIMETECHNO",81.9,{"v":83.41666666666667,"d":"83.42"},{"v":79.63333333333334,"d":"79.63"},{"v":77.36666666666667,"d":"77.37"},{"v":73.58333333333334,"d":"73.58"},{"v":85.68333333333334,"d":"85.68"},{"v":89.46666666666667,"d":"89.47"},{"v":91.73333333333333,"d":"91.73"},87.2,81.15,5.03153]
[461,"TIMKEN",579.1,{"v":578.0500000000001,"d":"578.05"},{"v":571.0500000000002,"d":"571.05"},{"v":563.0000000000001,"d":"563.00"},{"v":556.0000000000002,"d":"556.00"},{"v":586.1000000000001,"d":"586.10"},{"v":593.0999999999999,"d":"593.10"},{"v":601.1500000000001,"d":"601.15"},585.05,570,0.72947]
[462,"TITAN",1053.25,{"v":1059.2333333333333,"d":"1059.23"},{"v":1041.6166666666668,"d":"1041.62"},{"v":1029.9833333333333,"d":"1029.98"},{"v":1012.3666666666668,"d":"1012.37"},{"v":1070.8666666666668,"d":"1070.87"},{"v":1088.4833333333331,"d":"1088.48"},{"v":1100.1166666666668,"d":"1100.12"},1076.85,1047.6,25.76054]
[463,"TNPL",207.65,{"v":208.66666666666666,"d":"208.67"},{"v":204.08333333333331,"d":"204.08"},{"v":200.51666666666665,"d":"200.52"},{"v":195.9333333333333,"d":"195.93"},{"v":212.23333333333332,"d":"212.23"},{"v":216.81666666666663,"d":"216.82"},{"v":220.38333333333333,"d":"220.38"},213.25,205.1,0.15611]
[464,"TORNTPHARM",1797.55,{"v":1790.5333333333335,"d":"1790.53"},{"v":1773.116666666667,"d":"1773.12"},{"v":1748.6833333333334,"d":"1748.68"},{"v":1731.2666666666669,"d":"1731.27"},{"v":1814.9666666666672,"d":"1814.97"},{"v":1832.3833333333337,"d":"1832.38"},{"v":1856.8166666666673,"d":"1856.82"},1807.95,1766.1,1.90286]
[465,"TORNTPOWER",242.05,{"v":243.8166666666667,"d":"243.82"},{"v":238.48333333333338,"d":"238.48"},{"v":234.91666666666669,"d":"234.92"},{"v":229.58333333333337,"d":"229.58"},{"v":247.38333333333338,"d":"247.38"},{"v":252.7166666666667,"d":"252.72"},{"v":256.2833333333334,"d":"256.28"},249.15,240.25,6.55511]
[466,"TRENT",348.85,{"v":350.5833333333333,"d":"350.58"},{"v":346.26666666666665,"d":"346.27"},{"v":343.68333333333334,"d":"343.68"},{"v":339.3666666666667,"d":"339.37"},{"v":353.16666666666663,"d":"353.17"},{"v":357.48333333333335,"d":"357.48"},{"v":360.0666666666666,"d":"360.07"},354.9,348,0.7627]
[467,"TRIDENT",62.4,{"v":62.68333333333334,"d":"62.68"},{"v":61.366666666666674,"d":"61.37"},{"v":60.333333333333336,"d":"60.33"},{"v":59.01666666666667,"d":"59.02"},{"v":63.716666666666676,"d":"63.72"},{"v":65.03333333333333,"d":"65.03"},{"v":66.06666666666668,"d":"66.07"},64,61.65,4.90721]
[468,"TTKPRESTIG",7808.6,{"v":7767.716666666667,"d":"7767.72"},{"v":7704.883333333334,"d":"7704.88"},{"v":7601.166666666667,"d":"7601.17"},{"v":7538.333333333334,"d":"7538.33"},{"v":7871.433333333334,"d":"7871.43"},{"v":7934.266666666666,"d":"7934.27"},{"v":8037.9833333333345,"d":"8037.98"},7830.55,7664,0.02041]
[469,"TV18BRDCST",32.05,32.25,31.65,31.25,30.65,32.65,{"v":33.24999999999999,"d":"33.25"},33.65,32.85,31.85,28.86962]
[470,"TVSMOTOR",492.9,{"v":495.6333333333334,"d":"495.63"},{"v":488.71666666666675,"d":"488.72"},{"v":484.53333333333336,"d":"484.53"},{"v":477.61666666666673,"d":"477.62"},{"v":499.8166666666668,"d":"499.82"},{"v":506.7333333333334,"d":"506.73"},{"v":510.9166666666668,"d":"510.92"},502.55,491.45,8.68085]
[471,"TVSSRICHAK",2323.2,{"v":2325.2999999999997,"d":"2325.30"},{"v":2298.8999999999996,"d":"2298.90"},{"v":2274.6,"d":"2274.60"},{"v":2248.2,"d":"2248.20"},{"v":2349.5999999999995,"d":"2349.60"},{"v":2376,"d":"2376.00"},{"v":2400.2999999999993,"d":"2400.30"},2351.7,2301,0.0176]
[472,"TVTODAY",333.25,{"v":334.34999999999997,"d":"334.35"},{"v":328.79999999999995,"d":"328.80"},{"v":324.34999999999997,"d":"324.35"},{"v":318.79999999999995,"d":"318.80"},{"v":338.79999999999995,"d":"338.80"},344.35,{"v":348.79999999999995,"d":"348.80"},339.9,329.9,0.40189]
[473,"UBL",1380.5,{"v":1382.1499999999999,"d":"1382.15"},{"v":1363.2999999999997,"d":"1363.30"},{"v":1346.1,"d":"1346.10"},{"v":1327.2499999999998,"d":"1327.25"},{"v":1399.3499999999997,"d":"1399.35"},{"v":1418.1999999999996,"d":"1418.20"},{"v":1435.3999999999996,"d":"1435.40"},1401,1364.95,4.85676]
[474,"UCOBANK",17.8,{"v":17.683333333333334,"d":"17.68"},{"v":17.016666666666666,"d":"17.02"},{"v":16.23333333333333,"d":"16.23"},{"v":15.566666666666663,"d":"15.57"},{"v":18.46666666666667,"d":"18.47"},{"v":19.133333333333333,"d":"19.13"},{"v":19.91666666666667,"d":"19.92"},18.35,16.9,13.15865]
[475,"UFLEX",249.1,{"v":247.5666666666667,"d":"247.57"},{"v":244.13333333333338,"d":"244.13"},{"v":239.16666666666669,"d":"239.17"},{"v":235.73333333333338,"d":"235.73"},{"v":252.5333333333334,"d":"252.53"},{"v":255.96666666666673,"d":"255.97"},{"v":260.9333333333334,"d":"260.93"},251,242.6,0.88212]
[476,"UJJIVAN",268.7,{"v":272.90000000000003,"d":"272.90"},{"v":260.80000000000007,"d":"260.80"},{"v":252.90000000000003,"d":"252.90"},{"v":240.80000000000007,"d":"240.80"},{"v":280.80000000000007,"d":"280.80"},{"v":292.9000000000001,"d":"292.90"},{"v":300.80000000000007,"d":"300.80"},285,265,29.94774]
[477,"ULTRACEMCO",3557.8,{"v":3553.6666666666665,"d":"3553.67"},{"v":3519.383333333333,"d":"3519.38"},{"v":3480.9666666666667,"d":"3480.97"},{"v":3446.6833333333334,"d":"3446.68"},{"v":3592.083333333333,"d":"3592.08"},{"v":3626.366666666667,"d":"3626.37"},{"v":3664.783333333333,"d":"3664.78"},3587.95,3515.25,2.87105]
[478,"UNICHEMLAB",196.15,197.85,{"v":191.2,"d":"191.20"},186.25,{"v":179.6,"d":"179.60"},{"v":202.79999999999998,"d":"202.80"},{"v":209.45000000000002,"d":"209.45"},{"v":214.39999999999998,"d":"214.40"},204.5,192.9,0.43614]
[479,"UNIONBANK",72.5,{"v":74.3,"d":"74.30"},70.25,{"v":68,"d":"68.00"},63.95,76.55,{"v":80.59999999999998,"d":"80.60"},82.85,78.35,72.05,155.53054]
[480,"UPL",812.2,{"v":809.8666666666667,"d":"809.87"},{"v":802.9333333333334,"d":"802.93"},{"v":793.6666666666667,"d":"793.67"},{"v":786.7333333333335,"d":"786.73"},{"v":819.1333333333333,"d":"819.13"},{"v":826.0666666666665,"d":"826.07"},{"v":835.3333333333333,"d":"835.33"},816.8,800.6,13.95055]
[481,"VAKRANGEE",44.2,{"v":44.71666666666667,"d":"44.72"},{"v":43.483333333333334,"d":"43.48"},{"v":42.766666666666666,"d":"42.77"},{"v":41.53333333333333,"d":"41.53"},{"v":45.43333333333334,"d":"45.43"},{"v":46.66666666666667,"d":"46.67"},{"v":47.38333333333334,"d":"47.38"},45.95,44,42.49648]
[482,"VBL",814.65,{"v":821.0833333333334,"d":"821.08"},{"v":803.1666666666667,"d":"803.17"},{"v":791.6833333333334,"d":"791.68"},{"v":773.7666666666668,"d":"773.77"},{"v":832.5666666666667,"d":"832.57"},{"v":850.4833333333335,"d":"850.48"},{"v":861.9666666666667,"d":"861.97"},839,809.6,1.8329]
[483,"VEDL",154.15,{"v":155.41666666666666,"d":"155.42"},{"v":148.4333333333333,"d":"148.43"},{"v":142.71666666666664,"d":"142.72"},{"v":135.7333333333333,"d":"135.73"},{"v":161.13333333333333,"d":"161.13"},{"v":168.11666666666667,"d":"168.12"},{"v":173.83333333333334,"d":"173.83"},162.4,149.7,216.67191]
[484,"VGUARD",191.85,{"v":191.83333333333334,"d":"191.83"},{"v":189.91666666666669,"d":"189.92"},{"v":187.98333333333335,"d":"187.98"},{"v":186.0666666666667,"d":"186.07"},{"v":193.76666666666668,"d":"193.77"},{"v":195.68333333333337,"d":"195.68"},{"v":197.61666666666667,"d":"197.62"},193.75,189.9,3.80999]
[485,"VIJAYABANK",41.35,{"v":41.71666666666667,"d":"41.72"},{"v":40.78333333333334,"d":"40.78"},{"v":40.21666666666667,"d":"40.22"},{"v":39.28333333333334,"d":"39.28"},{"v":42.28333333333334,"d":"42.28"},{"v":43.216666666666676,"d":"43.22"},{"v":43.78333333333334,"d":"43.78"},42.65,41.15,12.99741]
[486,"VINATIORGA",1616.6,{"v":1617.5166666666667,"d":"1617.52"},{"v":1587.0333333333333,"d":"1587.03"},{"v":1557.4666666666667,"d":"1557.47"},{"v":1526.9833333333333,"d":"1526.98"},{"v":1647.0833333333333,"d":"1647.08"},{"v":1677.5666666666664,"d":"1677.57"},{"v":1707.1333333333332,"d":"1707.13"},1648,1587.95,0.54212]
[487,"VIPIND",489.5,{"v":494.8333333333333,"d":"494.83"},{"v":474.66666666666663,"d":"474.67"},{"v":459.8333333333333,"d":"459.83"},{"v":439.66666666666663,"d":"439.67"},{"v":509.66666666666663,"d":"509.67"},{"v":529.8333333333333,"d":"529.83"},{"v":544.6666666666666,"d":"544.67"},515,480,10.43355]
[488,"VOLTAS",531.6,{"v":534.1666666666666,"d":"534.17"},{"v":527.4333333333333,"d":"527.43"},{"v":523.2666666666667,"d":"523.27"},{"v":516.5333333333333,"d":"516.53"},{"v":538.3333333333333,"d":"538.33"},{"v":545.0666666666666,"d":"545.07"},{"v":549.2333333333332,"d":"549.23"},540.9,530,7.35498]
[489,"VRLLOG",252.85,{"v":254.66666666666666,"d":"254.67"},{"v":250.2833333333333,"d":"250.28"},{"v":247.71666666666664,"d":"247.72"},{"v":243.3333333333333,"d":"243.33"},{"v":257.23333333333335,"d":"257.23"},{"v":261.6166666666667,"d":"261.62"},{"v":264.18333333333334,"d":"264.18"},259.05,252.1,0.25586]
[490,"VTL",1029.3,{"v":1037.3500000000001,"d":"1037.35"},{"v":1013.9500000000003,"d":"1013.95"},{"v":998.6000000000001,"d":"998.60"},{"v":975.2000000000003,"d":"975.20"},{"v":1052.7000000000003,"d":"1052.70"},{"v":1076.1000000000004,"d":"1076.10"},{"v":1091.4500000000003,"d":"1091.45"},1060.75,1022,0.07521]
[491,"WABAG",290.05,{"v":290.8833333333334,"d":"290.88"},{"v":287.8666666666668,"d":"287.87"},{"v":285.6833333333334,"d":"285.68"},{"v":282.6666666666668,"d":"282.67"},{"v":293.0666666666668,"d":"293.07"},{"v":296.0833333333333,"d":"296.08"},{"v":298.26666666666677,"d":"298.27"},293.9,288.7,0.69596]
[492,"WABCOINDIA",6210.95,{"v":6211.983333333334,"d":"6211.98"},{"v":6153.966666666667,"d":"6153.97"},{"v":6096.983333333334,"d":"6096.98"},{"v":6038.966666666667,"d":"6038.97"},{"v":6268.966666666667,"d":"6268.97"},{"v":6326.983333333334,"d":"6326.98"},{"v":6383.966666666667,"d":"6383.97"},6270,6155,0.00648]
[493,"WELCORP",101.5,{"v":101.73333333333333,"d":"101.73"},{"v":99.76666666666667,"d":"99.77"},{"v":98.03333333333333,"d":"98.03"},{"v":96.06666666666666,"d":"96.07"},{"v":103.46666666666667,"d":"103.47"},{"v":105.43333333333334,"d":"105.43"},{"v":107.16666666666667,"d":"107.17"},103.7,100,8.67449]
[494,"WELSPUNIND",52.4,{"v":52.633333333333326,"d":"52.63"},{"v":51.966666666666654,"d":"51.97"},{"v":51.53333333333333,"d":"51.53"},{"v":50.86666666666666,"d":"50.87"},{"v":53.06666666666665,"d":"53.07"},{"v":53.73333333333332,"d":"53.73"},{"v":54.16666666666664,"d":"54.17"},53.3,52.2,12.76791]
[495,"WHIRLPOOL",1430.3,{"v":1431.9166666666667,"d":"1431.92"},{"v":1419.8833333333334,"d":"1419.88"},{"v":1409.4666666666667,"d":"1409.47"},{"v":1397.4333333333334,"d":"1397.43"},{"v":1442.3333333333335,"d":"1442.33"},{"v":1454.3666666666668,"d":"1454.37"},{"v":1464.7833333333335,"d":"1464.78"},1443.95,1421.5,0.30769]
[496,"WIPRO",372.7,{"v":372.09999999999997,"d":"372.10"},{"v":369.29999999999995,"d":"369.30"},{"v":365.9,"d":"365.90"},{"v":363.09999999999997,"d":"363.10"},{"v":375.49999999999994,"d":"375.50"},{"v":378.3,"d":"378.30"},{"v":381.69999999999993,"d":"381.70"},374.9,368.7,14.00929]
[497,"WOCKPHARMA",415.15,{"v":414.23333333333335,"d":"414.23"},{"v":406.1166666666667,"d":"406.12"},{"v":397.0833333333333,"d":"397.08"},{"v":388.96666666666664,"d":"388.97"},{"v":423.2666666666667,"d":"423.27"},{"v":431.3833333333334,"d":"431.38"},{"v":440.41666666666674,"d":"440.42"},422.35,405.2,10.71755]
[498,"YESBANK",175.1,{"v":175.61666666666667,"d":"175.62"},{"v":172.73333333333335,"d":"172.73"},{"v":170.36666666666667,"d":"170.37"},{"v":167.48333333333335,"d":"167.48"},{"v":177.98333333333335,"d":"177.98"},{"v":180.86666666666667,"d":"180.87"},{"v":183.23333333333335,"d":"183.23"},178.5,173.25,325.61739]
[499,"ZEEL",398.8,{"v":401.3166666666666,"d":"401.32"},{"v":393.6333333333332,"d":"393.63"},{"v":388.4666666666666,"d":"388.47"},{"v":380.7833333333332,"d":"380.78"},{"v":406.48333333333323,"d":"406.48"},{"v":414.16666666666663,"d":"414.17"},{"v":419.33333333333326,"d":"419.33"},409,396.15,75.89058]
[500,"ZEELEARN",27.2,{"v":27.366666666666664,"d":"27.37"},{"v":25.933333333333326,"d":"25.93"},{"v":24.666666666666664,"d":"24.67"},{"v":23.233333333333327,"d":"23.23"},{"v":28.633333333333326,"d":"28.63"},{"v":30.066666666666663,"d":"30.07"},{"v":31.333333333333325,"d":"31.33"},28.8,26.1,2.1156]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":122,"n_cols":8,"rows_kept":122,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-02-08",511463,"ALEXANDER","PRIYANKA AGGARWAL","BUY",{"v":50300,"d":"50,300"},20.06,"BSE"]
["2019-02-08",511463,"ALEXANDER","BRIJESH AGGARWAL","SELL",{"v":50300,"d":"50,300"},20.05,"BSE"]
["2019-02-08",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","BUY",26001,2.72,"BSE"]
["2019-02-08",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","SELL",238233,2.73,"BSE"]
["2019-02-08",530187,"ATHARVENT","NISHA KIRTIKUMAR GANDHI","BUY",111000,2.72,"BSE"]
["2019-02-08",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",975273,41.08,"BSE"]
["2019-02-08",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",975273,40.62,"BSE"]
["2019-02-08",500069,"BNKCAP","KOTHARI INVESTMENT AND INDUSTRIES PRIVATE LIMITED","SELL",100000,92,"BSE"]
["2019-02-08",500069,"BNKCAP","VISHNUHARI INVESTMENTS AND PROPERTIES LIMITED","SELL",250000,92,"BSE"]
["2019-02-08",500069,"BNKCAP","BRIJNATH KHANDELWAL & CO.","BUY",308000,92,"BSE"]
["2019-02-08",540614,"GGENG","DHWAJA SHARES & SECURITIES PVT LTD","BUY",168000,77.58,"BSE"]
["2019-02-08",540614,"GGENG","KOTI RAMESH CHANDU","BUY",3000,70,"BSE"]
["2019-02-08",540614,"GGENG","KOTI RAMESH CHANDU","SELL",153000,77.76,"BSE"]
["2019-02-08",506640,"GUJCMDS","TIRUPATI TRADE & FINANCE COMPANY","SELL",{"v":3034,"d":"3,034"},100,"BSE"]
["2019-02-08",506640,"GUJCMDS","SWAPNIL RAMESHBHAI DATHIA HUF","BUY",{"v":3034,"d":"3,034"},100,"BSE"]
["2019-02-08",519439,"PIONAGR","JAGAT MOHAN AGGARWAL","BUY",{"v":25000,"d":"25,000"},9,"BSE"]
["2019-02-08",519439,"PIONAGR","RESHMA OVERSEAS LTD","SELL",{"v":25000,"d":"25,000"},9,"BSE"]
["2019-02-08",532693,"PUNJLLOYD","IFCI LTD.","SELL",{"v":2000000,"d":"2,000,000"},1.9,"BSE"]
["2019-02-08",532891,"PURVA","GHI HSP LTD","SELL",{"v":2393398,"d":"2,393,398"},69.25,"BSE"]
["2019-02-08",532891,"PURVA","GHI JBD LTD","SELL",{"v":3126748,"d":"3,126,748"},69.25,"BSE"]
["2019-02-08",532891,"PURVA","EMPLOYEES RETIREMENT PLAN OF DUKE UNIVERSITY","BUY",{"v":1752863,"d":"1,752,863"},69.25,"BSE"]
["2019-02-08",532891,"PURVA","GOTHIC HSP CORPORATION","BUY",{"v":2393398,"d":"2,393,398"},69.25,"BSE"]
["2019-02-08",532891,"PURVA","THE DUKE ENDOWMENT","BUY",{"v":3126748,"d":"3,126,748"},69.25,"BSE"]
["2019-02-08",532891,"PURVA","GOTHIC CORPORATION","BUY",{"v":10404624,"d":"10,404,624"},69.25,"BSE"]
["2019-02-08",532891,"PURVA","GHI LTP LTD","SELL",{"v":10404624,"d":"10,404,624"},69.25,"BSE"]
["2019-02-08",532891,"PURVA","GHI ERP LTD","SELL",{"v":1752863,"d":"1,752,863"},69.25,"BSE"]
["2019-02-08",542383,"RITCO","SWEETY SUNILKUMAR DANGI","BUY",{"v":390400,"d":"390,400"},73.59,"BSE"]
["2019-02-08",538557,"SAIBABA","PRADNYA SANDEEP KHARDE","BUY",645000,2.32,"BSE"]
["2019-02-08",539520,"SHAILJA","SANGITA AGARWAL","BUY",30000,16.47,"BSE"]
["2019-02-08",539520,"SHAILJA","KUSUM AGARWAL","SELL",30000,16.38,"BSE"]
["2019-02-08",539520,"SHAILJA","VIKAS JAGDISHCHANDRA SINGHANIA","SELL",20000,16.45,"BSE"]
["2019-02-08",539520,"SHAILJA","PRAVINA VINOD SHAH","SELL",20159,16.38,"BSE"]
["2019-02-08",542337,"SPENCER","J M GLOBAL EQUITIES PVT LTD","BUY",471152,121.41,"BSE"]
["2019-02-08",542337,"SPENCER","J M GLOBAL EQUITIES PVT LTD","SELL",468152,122.67,"BSE"]
["2019-02-08",539402,"VAL","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",40000,21,"BSE"]
["2019-02-08",539402,"VAL","SURESHKUMAR KHIMAJIBHAI DOSHI","SELL",40000,21,"BSE"]
["2019-02-08","AKG","AKG Exim Limited","PIYUSH CHANDRAKANT RATHI","BUY",72000,32.46,"NSE"]
["2019-02-08","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",674986,156.91,"NSE"]
["2019-02-08","DHFL","Dewan Housing Fin Corp","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",1694050,111.57,"NSE"]
["2019-02-08","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",605065,231.7,"NSE"]
["2019-02-08","MAHASTEEL","Mahamaya Steel Inds Ltd","BHAVESH RAJNIKANT MEHTA","BUY",66661,125.89,"NSE"]
["2019-02-08","OMAXAUTO","Omax Autos Limited","JATENDER KUMAR MEHTA","BUY",149067,90.16,"NSE"]
["2019-02-08","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",13432016,5.33,"NSE"]
["2019-02-08","RCOM","Reliance Comm. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",18512430,5.31,"NSE"]
["2019-02-08","RELCAPITAL","Reliance Capital Limited","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",1398921,126.71,"NSE"]
["2019-02-08","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",2807387,127.08,"NSE"]
["2019-02-08","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","BUY",2435202,126.93,"NSE"]
["2019-02-08","RELCAPITAL","Reliance Capital Limited","SHARE INDIA SECURITIES LIMITED","BUY",2177369,125.79,"NSE"]
["2019-02-08","RELCAPITAL","Reliance Capital Limited","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","BUY",1734395,125.8,"NSE"]
["2019-02-08","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1572995,125.74,"NSE"]
["2019-02-08","RELCAPITAL","Reliance Capital Limited","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",1279226,126.9,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",4352785,115.92,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",1296313,116.19,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","BUY",1839000,115.63,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",1353144,119.17,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","GENUINE STOCK BROKERS PVT LTD","BUY",2147961,115.64,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","MAHAVEER EQUIBIZ","BUY",1583256,116.46,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","SHARE INDIA SECURITIES LIMITED","BUY",1344507,115.57,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","BUY",2027121,114.65,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2789026,113.21,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",2189371,114.11,"NSE"]
["2019-02-08","RPOWER","Reliance Power Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",17066245,10.92,"NSE"]
["2019-02-08","SALZERELEC","Salzer Electronics Ltd.","HMG GLOBETROTTER","BUY",443024,111.5,"NSE"]
["2019-02-08","SPENCERS","Spencer's Retail Limited","ALPHA LEON ENTERPRISES LLP","BUY",870285,123.8,"NSE"]
["2019-02-08","SPENCERS","Spencer's Retail Limited","CHETAN RASIKLAL SHAH","BUY",972806,127.78,"NSE"]
["2019-02-08","SPENCERS","Spencer's Retail Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",544361,121.52,"NSE"]
["2019-02-08","SPENCERS","Spencer's Retail Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",540272,122.47,"NSE"]
["2019-02-08","SPENCERS","Spencer's Retail Limited","PHILLIPCAPITAL (INDIA) PRIVATE LIMITED - ERROR A/C","BUY",540552,128.14,"NSE"]
["2019-02-08","SPENCERS","Spencer's Retail Limited","RAHUL DOSHI","BUY",421467,132.98,"NSE"]
["2019-02-08","SPENCERS","Spencer's Retail Limited","SWAPNIL MEHTA","BUY",589870,125.55,"NSE"]
["2019-02-08","SPENCERS","Spencer's Retail Limited","UPENDRA DOSHI","BUY",500000,127.52,"NSE"]
["2019-02-08","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT. LTD.","BUY",176000,28.87,"NSE"]
["2019-02-08","AKG","AKG Exim Limited","KESHAV SHARES & STOCKS LTD.","SELL",72000,32.46,"NSE"]
["2019-02-08","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA SECURITIES PRIVATE LIMITED","SELL",674986,154.12,"NSE"]
["2019-02-08","DHFL","Dewan Housing Fin Corp","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",1694284,111.96,"NSE"]
["2019-02-08","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",605065,231.5,"NSE"]
["2019-02-08","MAHASTEEL","Mahamaya Steel Inds Ltd","BHAVESH RAJNIKANT MEHTA","SELL",82945,125.46,"NSE"]
["2019-02-08","OMAXAUTO","Omax Autos Limited","USHA MEHTA","SELL",125800,90.84,"NSE"]
["2019-02-08","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",14758016,5.34,"NSE"]
["2019-02-08","RCOM","Reliance Comm. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",18512430,5.33,"NSE"]
["2019-02-08","RELCAPITAL","Reliance Capital Limited","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",1398921,126.79,"NSE"]
["2019-02-08","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",2807387,127.21,"NSE"]
["2019-02-08","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","SELL",2435202,127.09,"NSE"]
["2019-02-08","RELCAPITAL","Reliance Capital Limited","SHARE INDIA SECURITIES LIMITED","SELL",2174369,126.24,"NSE"]
["2019-02-08","RELCAPITAL","Reliance Capital Limited","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","SELL",1734395,125.88,"NSE"]
["2019-02-08","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1572995,126.05,"NSE"]
["2019-02-08","RELCAPITAL","Reliance Capital Limited","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",1279226,126.96,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",4355108,115.93,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",1326891,116.48,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","SELL",1839000,115.69,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",1353122,119.23,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","GENUINE STOCK BROKERS PVT LTD","SELL",2147961,115.86,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","MAHAVEER EQUIBIZ","SELL",1583256,116.66,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","SHARE INDIA SECURITIES LIMITED","SELL",1352307,115.84,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","SELL",2027121,114.69,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2789026,113.23,"NSE"]
["2019-02-08","RELINFRA","Reliance Infrastructu Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",2189371,114.16,"NSE"]
["2019-02-08","RPOWER","Reliance Power Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",17066245,10.92,"NSE"]
["2019-02-08","SALZERELEC","Salzer Electronics Ltd.","ALGOT HOLDING APS","SELL",255650,111.5,"NSE"]
["2019-02-08","SALZERELEC","Salzer Electronics Ltd.","LILJEBORG INVEST 2 APS","SELL",187374,111.5,"NSE"]
["2019-02-08","SANCO","Sanco Industries Ltd.","SNEHA SINGH","SELL",53021,15.45,"NSE"]
["2019-02-08","SPENCERS","Spencer's Retail Limited","ALPHA LEON ENTERPRISES LLP","SELL",870285,127.15,"NSE"]
["2019-02-08","SPENCERS","Spencer's Retail Limited","CHETAN RASIKLAL SHAH","SELL",952808,131.89,"NSE"]
["2019-02-08","SPENCERS","Spencer's Retail Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",544361,122.61,"NSE"]
["2019-02-08","SPENCERS","Spencer's Retail Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",538270,123,"NSE"]
["2019-02-08","SPENCERS","Spencer's Retail Limited","PHILLIPCAPITAL (INDIA) PRIVATE LIMITED - ERROR A/C","SELL",540552,127.63,"NSE"]
["2019-02-08","SPENCERS","Spencer's Retail Limited","RAHUL DOSHI","SELL",390952,131.05,"NSE"]
["2019-02-08","SPENCERS","Spencer's Retail Limited","SWAPNIL MEHTA","SELL",589870,126.94,"NSE"]
["2019-02-08","SPENCERS","Spencer's Retail Limited","UTI MUTUAL FUND","SELL",515215,128.2,"NSE"]
["2019-02-08","SURANI","Surani Steel Tubes Ltd.","SHAH VIPUL DHIRAJLAL (HUF)","SELL",44000,56.9,"NSE"]
["2019-02-08","SUULD","Suumaya Lifestyle Limited","ANAND KUMAR NATHMAL GADODIA","SELL",144000,28.57,"NSE"]
["2019-02-08","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT. LTD.","SELL",8000,26,"NSE"]
["2019-02-08","VIJIFIN","Viji Finance Limited","IFL PROMOTERS LIMITED","SELL",445631,0.8,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":399,"n_cols":18,"rows_kept":399,"merged":[[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":275.5},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280"," Profit of Rs.42.50/-",42.5,{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy",3400,3230,3592.5,"3750-3800","Profit of Rs.192.5/-",192.5,{"$f":"K13/F13","v":{"v":0.05661764705882353,"d":"5.66%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[5,"2019-02-05",null,"MCDOWELL-N","Buy",552.5,526.7,571,"600-610","Profit of Rs.18.5/-",18.5,{"v":0.0334841628959276,"d":"3.35%"},"Successful","2019-02-07",{"$nulls":3},"R"]
[6,"2019-02-07",null,"APOLLOTYRE","Buy",200,189.5,207.5,"215-220","Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.0375,"d":"3.75%"}},"Successful","2019-02-08",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CENTURYTEX","Buy","766-772",728,null,"820-840","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1511,6,0)","v":755.4},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F28-H28","v":70},{"$f":"M28*K28","v":5250},75,"Successful","2019-02-02",null,null,"R"]
[2,"2019-02-06",null,"NIFTY FEB FUT","Sell",11005,11120,11120,10800,"Loss of Rs.115/-",{"$f":"F29-H29","v":-115},{"$f":"M29*K29","v":-8625},75,"UnSuccessful","2019-02-07",null,null,"R"]
[3,"2019-02-06",null,"BANKNIFTY FEB FUT","Sell","27410-27430",27720,null,"27000-26900","Open",{"$nulls":7},"R"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy",8.25,null,12.5,null,"Profit of Rs.2/-",{"$f":"H42-F42","v":4.25},3000,1500,"Successful","2019-02-06",null,null,"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell",5.25,null,7.5,null,null,{"$f":"F43-H43","v":-2.25},{"$nulls":6},"H"]
[2,"2019-02-04",null,"NIFTY 10900 CE FEB","Buy",127.5,84,143,200,"Profit of Rs.15.50/-",{"$f":"H44-F44","v":15.5},{"$f":"M44*K44","v":1162.5},75,"Successful","2019-02-04",null,null,"R"]
[3,"2019-02-05",null,"RELIANCE 1280 PE FEB","Buy","29-31",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"RELIANCE at Rs.1240 PE","Sell","17-19",{"$nulls":11},"H"]
[4,"2019-02-06",null,"NIFTY 10900 PE FEB","Buy",107.5,70,71,180,"Loss of Rs.36.5/-",{"$f":"H47-F47","v":-36.5},{"$f":"M47*K47","v":-2737.5},75,"UnSuccessful","2019-02-07",null,null,"H"]
[5,"2019-02-06",null,"BAJAJ-AUTO FEB 2650 PE","Buy","25-27",7,null,"60-70","Open",{"$nulls":7},"H"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H58-F58","v":3},{"$f":"K58/F58","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell","750-756",772,null,"720-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D59,Sheet2!A59:M1554,6,0)","v":760.9},null,null,"H"]
[3,"2019-02-04",null,"BRITANNIA","Buy",3275,3175,3165,"3450-3480","Loss of Rs 110/-",{"$f":"H60-F60","v":-110},{"$f":"K60/F60","v":{"v":-0.03358778625954199,"d":"-3.36%"}},"UnSuccessful","2019-02-05",{"$nulls":3},"R"]
[4,"2019-02-05",null,"TITAN","Sell","1040-1050",1082.7,null,"990-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!A61:M1556,6,0)","v":1053.25},null,null,"R"]
[5,"2019-02-05",null,"UJJIVAN","Buy",286.5,277,294.5,"300-310","Profit of Rs.8/-",{"$f":"H62-F62","v":8},{"$f":"K62/F62","v":{"v":0.027923211169284468,"d":"2.79%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[6,"2019-02-07",null,"IGL","Buy",298.5,288,308.5,"315-320","Profit of Rs.10/-",{"$f":"H63-F63","v":10},{"$f":"K63/F63","v":{"v":0.03350083752093802,"d":"3.35%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CHENNPETRO","Buy",232,223.3,222,"245-250","Loss of Rs 10/-",-10,{"v":-0.04310344827586207,"d":"-4.31%"},"UnSuccessful","2019-02-08",{"$nulls":3},"R"]
[8,"2019-02-08",null,"GUJGASLTD","Buy","125-128",119,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D65,Sheet2!A65:M1560,6,0)","v":124.15},null,null,"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H80-F80","v":8},null,{"$f":"N80*K80","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N81*K81","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H82-F82","v":28},{"$f":"K82/F82","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy",315,308,306.5,330,"Loss of Rs 8.5/-",-8.5,{"v":-0.026984126984126985,"d":"-2.70%"},null,null,"UnSuccessful","2019-02-04",null,"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy",902,882,912,940,"Profit of Rs.10/-",10,null,{"$f":"N84*K84","v":6000},600,"Successful","2019-02-06",null,"N"]
[6,"2019-02-04",null,"COLPAL FEB FUT","Buy",1300,1283,1313,1340,"Profit of Rs.13/-",{"$f":"H85-F85","v":13},null,{"$f":"N85*K85","v":9100},700,"Successful","2019-02-04",null,"N"]
[7,"2019-02-04",null,"ASIANPAINT","Buy",1438,1400,1467,1510,"Profit of Rs.29/-",29,{"$f":"K86/F86","v":{"v":0.020166898470097356,"d":"2.02%"}},null,null,"Successful","2019-02-06",null,"H"]
[8,"2019-02-04",null,"AJANTPHARM FEB FUT","Buy",987.5,964,964,"1020-1030","Loss of Rs 23.5/-",{"$f":"H87-F87","v":-23.5},null,{"$f":"N87*K87","v":-11750},500,"UnSuccessful","2019-02-04",null,"H"]
[9,"2019-02-04",null,"TATAELXSI FEB FUT","Buy",899.5,874,914.5,950,"Profit of Rs.15/-",15,null,{"$f":"N88*K88","v":6000},400,"Successful","2019-02-06",null,"R"]
[10,"2019-02-04",null,"BIOCON FEB FUT","Buy",654.5,642,663,675,"Profit of Rs.8.5/-",{"$f":"H89-F89","v":8.5},null,{"$f":"N89*K89","v":7650},900,"Successful","2019-02-05",null,"N"]
[11,"2019-02-05",null,"GODREJIND FEB FUT","Buy",498,490,491,515,"Loss of Rs 7/-",{"$f":"H90-F90","v":-7},null,{"$f":"N90*K90","v":-10500},1500,"UnSuccessful","2019-02-05",null,"N"]
[12,"2019-02-06",null,"LT FEB FUT","Buy",1301.5,1274,1274,1350,"Loss of Rs 27.5/-",-27.5,null,{"$f":"N91*K91","v":-10312.5},375,"UnSuccessful","2019-02-08",null,"H"]
[13,"2019-02-06",null,"COLPAL FEB FUT","Buy",1300,1283,1314.5,1340,"Profit of Rs.14.5/-",{"$f":"H92-F92","v":14.5},null,{"$f":"N92*K92","v":10150},700,"Successful","2019-02-07",null,"N"]
[14,"2019-02-07",null,"BIOCON FEB FUT","Buy",643,630,651.5,660,"Profit of Rs.8.5/-",{"$f":"H93-F93","v":8.5},null,{"$f":"N93*K93","v":7650},900,"Successful","2019-02-07",null,"N"]
[15,"2019-02-07",null,"RBLBANK FEB FUT","Buy",588,578,578,610,"Loss of Rs 10/-",-10,null,{"$f":"N94*K94","v":-12000},1200,"UnSuccessful","2019-02-08",null,"N"]
[16,"2019-02-08",null,"PIDILITIND","Buy","1150-1160",1134,null,1200,"Open",{"$nulls":7},"H"]
[17,"2019-02-08",null,"INFRATEL FEB FUT","Sell",314.5,321.2,321.2,305,"Loss of Rs 6.7/-",{"$f":"F96-H96","v":-6.699999999999989},null,{"$f":"N96*K96","v":-13399.999999999978},2000,"UnSuccessful","2019-02-07",null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H135-F135","v":{"v":18,"d":"18.00"}},{"$f":"K135/F135","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H136-F136","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A136","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H137-F137","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A143","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A146","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K159/F159","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K161/F161","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K169/F169","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H178-F178","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K179/F179","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K186/F186","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K193/F193","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K194/F194","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K195/F195","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K196/F196","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K197/F197","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H200-F200","v":{"v":43.5,"d":"43.50"}},{"$f":"K200/F200","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K208/F208","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K209/F209","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K210/F210","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K211/F211","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K212/F212","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H220-F220","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K221/F221","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K222/F222","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H224-F224","v":{"v":25.5,"d":"25.50"}},{"$f":"K224/F224","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H225-F225","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H244-F244","v":{"v":107.5,"d":"107.50"}},{"$f":"K244/F244","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K245/F245","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H249-F249","v":{"v":96.5,"d":"96.50"}},{"$f":"K249/F249","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H251-F251","v":{"v":-210,"d":"-210.00"}},{"$f":"K251/F251","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H259-F259","v":{"v":70,"d":"70.00"}},{"$f":"K259/F259","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H261-F261","v":{"v":99,"d":"99.00"}},{"$f":"K261/F261","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":164.5,"d":"164.50"}},{"$f":"K263/F263","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H264-F264","v":{"v":142.5,"d":"142.50"}},{"$f":"K264/F264","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":57,"d":"57.00"}},{"$f":"K266/F266","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H269-F269","v":{"v":40,"d":"40.00"}},{"$f":"K269/F269","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H399-F399","v":18},null,{"$f":"N399*K399","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.55,37.55,35.55,35.9,36,37.1,17566,633376.85,"2019-02-08",300,"INE144J01027"]
["21STCENMGM","EQ",20.25,20.3,19.85,19.85,19.85,20.25,125,2499.75,"2019-02-08",14,"INE253B01015"]
["3IINFOTECH","EQ",3,3,2.8,2.9,2.9,3,3973905,11615737.4,"2019-02-08",1207,"INE748C01020"]
["3MINDIA","EQ",21000,21499,20701.1,21332.45,21499,20963.65,2408,51048288,"2019-02-08",622,"INE470A01017"]
["3PLAND","EQ",12,12.5,11,11,11,11.8,74,876.6,"2019-02-08",13,"INE105C01023"]
["5PAISA","EQ",231,234.15,211.3,232,232,229.15,1699,388623.35,"2019-02-08",92,"INE618L01018"]
["63MOONS","EQ",80,80.8,77.05,77.7,77.3,80.3,151080,11936397.15,"2019-02-08",3458,"INE111B01023"]
["8KMILES","EQ",115,117.5,109,112.6,112.55,111.95,357532,40697156.75,"2019-02-08",4470,"INE650K01021"]
["A2ZINFRA","EQ",10.2,10.4,10,10.15,10.1,10.2,148340,1499645.7,"2019-02-08",372,"INE619I01012"]
["AARTIDRUGS","EQ",590.95,590.95,582.5,589.25,590,591.75,14097,8297285.1,"2019-02-08",772,"INE767A01016"]
["AARTIIND","EQ",1614.3,1620.2,1564,1579.15,1575,1614.3,40704,64997341.25,"2019-02-08",5257,"INE769A01020"]
["AARVEEDEN","EQ",21.55,22.4,21.35,22.1,22,22.15,5017,109904.45,"2019-02-08",56,"INE273D01019"]
["AAVAS","EQ",840.05,864,840.05,861.75,862.5,850.6,49909,42841633.45,"2019-02-08",3910,"INE216P01012"]
["ABAN","EQ",52.1,52.45,50,51.7,51.5,52.25,406061,20778586.6,"2019-02-08",4372,"INE421A01028"]
["ABB","EQ",1267.9,1276.9,1252,1255.15,1255,1266.5,46297,58481996.75,"2019-02-08",3869,"INE117A01022"]
["ABBOTINDIA","EQ",8250,8298.8,7952,8042,7965,8238.95,3341,27136580.8,"2019-02-08",727,"INE358A01014"]
["ABCAPITAL","EQ",83.55,83.6,81.1,81.6,81.6,83.55,1208528,99327318.6,"2019-02-08",17180,"INE674K01013"]
["ABFRL","EQ",210,213.45,208.65,211.95,211.75,211,2025233,426901434.3,"2019-02-08",18043,"INE647O01011"]
["ABSLNN50ET","EQ",280,300.6,280,286,289,275.5,43,12116.3,"2019-02-08",9,"INF209KB1B87"]
["ACC","EQ",1419,1438,1388.9,1395.45,1395.5,1421.6,562187,792888789.5,"2019-02-08",16489,"INE012A01025"]
["ACCELYA","EQ",935.35,940,933,935.05,935.6,935.35,4992,4669817.15,"2019-02-08",282,"INE793A01012"]
["ACE","EQ",84.25,86.6,84.25,84.6,84.25,85.45,63675,5425333.65,"2019-02-08",1167,"INE731H01025"]
["ADANIENT","EQ",123,125.45,115.7,123.75,122,123.95,8059813,982600893.5,"2019-02-08",45346,"INE423A01024"]
["ADANIGAS","EQ",98,98.7,94.8,95.45,95.5,97.9,252817,24325786.15,"2019-02-08",2175,"INE399L01023"]
["ADANIGREEN","EQ",34.75,34.75,33,33.9,34,34.4,190270,6444176.55,"2019-02-08",1049,"INE364U01010"]
["ADANIPORTS","EQ",333,336.5,328,331.5,330.5,332.35,2915806,969407046.15,"2019-02-08",41169,"INE742F01042"]
["ADANIPOWER","EQ",35.75,37.05,35.2,35.6,35.5,36.75,10009016,360301207.15,"2019-02-08",16793,"INE814H01011"]
["ADANITRANS","EQ",213.35,217,213.35,215.4,216,215.2,171869,37033210.15,"2019-02-08",12478,"INE931S01010"]
["ADFFOODS","EQ",239.35,246.75,236,242,242.95,241.7,17187,4131804.35,"2019-02-08",832,"INE982B01019"]
["ADHUNIK","EQ",1.6,1.6,1.6,1.6,1.6,1.65,5196,8313.6,"2019-02-08",19,"INE400H01019"]
["ADHUNIKIND","EQ",39.75,42,39.65,41.65,41.8,40.45,10686,439018.35,"2019-02-08",114,"INE452L01012"]
["ADLABS","EQ",8.4,8.45,8.05,8.3,8.35,8.05,111673,923664.5,"2019-02-08",223,"INE172N01012"]
["ADORWELD","EQ",331.7,332,320.1,323.85,320.1,328.65,2410,783588.2,"2019-02-08",234,"INE045A01017"]
["ADROITINFO","EQ",16,16.4,15.7,15.7,15.7,16.4,173,2763.4,"2019-02-08",13,"INE737B01033"]
["ADSL","EQ",11.4,11.5,10.6,11,11.25,11.4,90634,991696.1,"2019-02-08",238,"INE102I01027"]
["ADVANIHOTR","EQ",66,67.9,65.1,67.35,67.4,66.7,1224,81209.75,"2019-02-08",45,"INE199C01026"]
["ADVENZYMES","EQ",162.15,169.75,161.65,165.25,167.5,162.5,96437,15872081.1,"2019-02-08",951,"INE837H01020"]
["AEGISCHEM","EQ",198.5,200.55,189.25,192.45,191.75,198.75,121217,23687599.9,"2019-02-08",10160,"INE208C01025"]
["AGARIND","EQ",164.95,166.9,158.4,161.35,160,164.9,2171,353882.65,"2019-02-08",52,"INE204E01012"]
["AGCNET","EQ",107.95,107.95,104.1,105,105,108.65,1437,152506.05,"2019-02-08",50,"INE676A01019"]
["AGLSL","EQ",64.45,64.7,59.5,61.05,62,64,2099,128529.5,"2019-02-08",58,"INE517U01013"]
["AGRITECH","EQ",56.95,58,56,56.3,56.05,55.85,9721,549425.05,"2019-02-08",190,"INE449G01018"]
["AHLEAST","EQ",241.75,246,237,242.95,241.5,242.95,466,112129.2,"2019-02-08",255,"INE926K01017"]
["AHLUCONT","EQ",272.55,275.1,266.25,268.25,268.6,274.7,3518,947818.65,"2019-02-08",198,"INE758C01029"]
["AHLWEST","EQ",335.5,344.9,330.05,332.65,339,344.4,125,41976.2,"2019-02-08",19,"INE915K01010"]
["AIAENG","EQ",1620,1686,1586.2,1661.2,1650,1606.5,33384,54512343.95,"2019-02-08",6831,"INE212H01026"]
["AIFL","EQ",15.35,15.8,14.55,14.6,14.55,15.3,76614,1126384.15,"2019-02-08",359,"INE428O01016"]
["AIONJSW","EQ",31.3,32.9,31,31.4,31.55,31.9,27175,848859.3,"2019-02-08",163,"INE743C01021"]
["AJANTPHARM","EQ",969.8,976,952.3,960.9,967,963.95,586610,564682445.05,"2019-02-08",19389,"INE031B01049"]
["AJMERA","EQ",172.55,176.9,170.35,172.25,171.3,170.3,128429,22232470.25,"2019-02-08",3154,"INE298G01027"]
["AKSHARCHEM","EQ",310.05,325.9,305.2,313.4,311.5,315.25,4950,1568130.4,"2019-02-08",340,"INE542B01011"]
["AKSHOPTFBR","EQ",20.9,21.45,20.35,20.45,20.45,20.9,807200,16782186.4,"2019-02-08",3195,"INE523B01011"]
["AKZOINDIA","EQ",1734.95,1744.55,1716,1720,1720,1720.7,954,1645263.65,"2019-02-08",165,"INE133A01011"]
["ALANKIT","EQ",29.55,30,29.05,29.8,29.3,29.75,707537,20808307.1,"2019-02-08",1362,"INE914E01040"]
["ALBERTDAVD","EQ",408,429.4,403,409.75,407.2,401.55,22742,9465588.65,"2019-02-08",1158,"INE155C01010"]
["ALBK","EQ",42.25,42.4,40.5,41.05,41,42.6,4461784,184415599.8,"2019-02-08",10014,"INE428A01015"]
["ALCHEM","BE",2.05,2.1,2,2,2,2.1,307,621.2,"2019-02-08",9,"INE964B01033"]
["ALEMBICLTD","EQ",40.5,41.3,40.5,40.75,41,40.9,95296,3894458.85,"2019-02-08",519,"INE426A01027"]
["ALICON","EQ",525.05,550,513,545,550,523.5,3747,1992891.85,"2019-02-08",385,"INE062D01024"]
["ALKALI","EQ",45.5,46.5,43.2,43.6,44,45.5,4085,179030.25,"2019-02-08",70,"INE773I01017"]
["ALKEM","EQ",1879.4,1915,1876.15,1903.6,1904.6,1887.35,33996,64586048.9,"2019-02-08",5770,"INE540L01014"]
["ALKYLAMINE","EQ",780.05,780.05,751,751.8,771,771.5,4022,3060722.25,"2019-02-08",164,"INE150B01021"]
["ALLCARGO","EQ",101.6,102.35,100.25,101.15,101.5,100.65,40514,4100057.6,"2019-02-08",647,"INE418H01029"]
["ALLSEC","EQ",180.05,185,168.2,180.95,183.85,181.85,23569,4153272.7,"2019-02-08",869,"INE835G01018"]
["ALMONDZ","EQ",23.4,23.8,21.65,22.6,22.7,21.85,1137,25561.75,"2019-02-08",19,"INE326B01027"]
["ALOKTEXT","EQ",3.8,3.85,3.6,3.65,3.65,3.7,1624325,6051444,"2019-02-08",871,"INE270A01011"]
["ALPA","EQ",24.7,24.7,23.75,24.2,24.4,24.15,11138,267880.5,"2019-02-08",110,"INE385I01010"]
["ALPHAGEO","EQ",438.5,438.9,427.5,430.55,429,434.25,4215,1816589.9,"2019-02-08",316,"INE137C01018"]
["AMARAJABAT","EQ",782,785.7,750,753.1,751.75,783,457063,348212961.6,"2019-02-08",12718,"INE885A01032"]
["AMBER","EQ",712.9,720,692.3,696.1,692.3,703.55,3107,2182434.55,"2019-02-08",343,"INE371P01015"]
["AMBIKCO","EQ",1131.05,1143.55,1130,1135.45,1135,1138.65,1022,1160501.35,"2019-02-08",123,"INE540G01014"]
["AMBUJACEM","EQ",215.65,217.4,212.1,213.25,213.3,214.95,1071280,229894435.55,"2019-02-08",14187,"INE079A01024"]
["AMDIND","EQ",20.35,21.45,19.25,20.85,20.55,20.05,5376,110630.1,"2019-02-08",86,"INE005I01014"]
["AMJLAND","EQ",19.05,19.7,18.55,19.1,19.05,19.25,5807,111666.5,"2019-02-08",41,"INE606A01024"]
["AMRUTANJAN","EQ",310.75,312.95,304,305.45,305,312,9913,3046684.15,"2019-02-08",532,"INE098F01031"]
["ANANTRAJ","EQ",31.1,32.4,31.1,31.6,31.65,31.1,430789,13689340.25,"2019-02-08",2248,"INE242C01024"]
["ANDHRABANK","EQ",24.5,24.5,24,24.1,24,24.45,479046,11553617.1,"2019-02-08",1623,"INE434A01013"]
["ANDHRACEMT","EQ",4.1,4.35,4.05,4.1,4.1,4,75709,315983.1,"2019-02-08",169,"INE666E01012"]
["ANDHRSUGAR","EQ",318.7,321.55,306,307.7,308.6,318.65,13088,4110883.75,"2019-02-08",701,"INE715B01013"]
["ANGIND","BE",1.15,1.2,1.15,1.2,1.2,1.15,6956,8337.2,"2019-02-08",11,"INE017D01010"]
["ANIKINDS","EQ",15.3,15.3,13.35,13.6,13.5,14.3,7624,104647.3,"2019-02-08",75,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.4,0.45,0.45,0.55,115002,48514.65,"2019-02-08",29,"INE106I01010"]
["ANSALAPI","EQ",10,10.7,9.75,10.15,10.2,10.1,195678,1994004.35,"2019-02-08",648,"INE436A01026"]
["ANSALHSG","EQ",10.1,11.9,9.9,11.2,11.05,10.5,179681,1955100.6,"2019-02-08",829,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,32077,14496.35,"2019-02-08",13,"INE414B01021"]
["APARINDS","EQ",620.55,622.6,611.35,615.4,613.5,622.6,933,576474.35,"2019-02-08",147,"INE372A01015"]
["APCL","EQ",112.2,114.4,98,102.1,103.9,104.9,3258,331903.8,"2019-02-08",103,"INE071F01012"]
["APCOTEXIND","EQ",440,451,435.65,445.9,445.9,445.35,5434,2427365.1,"2019-02-08",117,"INE116A01024"]
["APEX","EQ",330,330,294,295.4,295.95,311.7,287027,89079270.1,"2019-02-08",8143,"INE346W01013"]
["APLAPOLLO","EQ",1093.45,1101.55,1080,1089.15,1080,1101.5,11392,12446378.05,"2019-02-08",904,"INE702C01019"]
["APLLTD","EQ",576,576,564.45,565.6,564.55,574.05,10454,5971186.45,"2019-02-08",1481,"INE901L01018"]
["APOLLO","EQ",100.75,104.4,96.4,101.55,101.65,99.3,29666,2969745.9,"2019-02-08",994,"INE713T01010"]
["APOLLOHOSP","EQ",1298.5,1298.5,1252.1,1257.85,1258.4,1295.85,581292,738628017.05,"2019-02-08",23319,"INE437A01024"]
["APOLLOTYRE","EQ",206.2,209.9,202,203.15,203.5,207.45,2519281,518421225.8,"2019-02-08",39711,"INE438A01022"]
["APOLSINHOT","BE",929,948.5,928.95,932.1,945,925.45,465,432912.7,"2019-02-08",33,"INE451F01024"]
["APTECHT","EQ",164,167.65,161.15,162.55,161.5,163.8,212338,34945564.65,"2019-02-08",5440,"INE266F01018"]
["ARCHIDPLY","EQ",37.45,37.5,36.5,37.1,37.05,37.05,6179,228994.4,"2019-02-08",79,"INE877I01016"]
["ARCHIES","EQ",27.65,27.7,26.9,27,27,27.55,55115,1495852.4,"2019-02-08",329,"INE731A01020"]
["ARCOTECH","EQ",4.8,4.95,4.6,4.75,4.95,4.8,132067,616271.45,"2019-02-08",254,"INE574I01035"]
["ARIES","EQ",90.7,90.9,88,88.5,89,89.35,6183,549126.45,"2019-02-08",192,"INE298I01015"]
["ARIHANT","EQ",30,31.9,29.2,31.9,31.9,30.85,244,7454,"2019-02-08",4,"INE413D01011"]
["ARIHANTSUP","EQ",48.95,51.85,47.85,50.7,51,49.25,22537,1124457,"2019-02-08",357,"INE643K01018"]
["ARMANFIN","EQ",394.5,406.4,382.2,390,389.9,387.45,4639,1821960.3,"2019-02-08",216,"INE109C01017"]
["AROGRANITE","EQ",47.55,49.6,45.6,46.15,46.55,47.65,8521,398166.95,"2019-02-08",232,"INE210C01013"]
["ARROWGREEN","BE",83,86.45,80.5,85,82.65,84,2518,211608.1,"2019-02-08",71,"INE570D01018"]
["ARROWTEX","EQ",14.5,14.8,14,14.65,14.65,14.75,6851,98702.8,"2019-02-08",64,"INE933J01015"]
["ARSHIYA","EQ",28.45,30.1,28.4,29.65,29.5,28.9,95048,2772970.35,"2019-02-08",457,"INE968D01022"]
["ARSSINFRA","EQ",29,30.35,28,29.2,29.25,29.25,2549,73867.45,"2019-02-08",25,"INE267I01010"]
["ARVIND","EQ",80.5,84,80.05,81.35,81.15,81.5,2229420,182365235.15,"2019-02-08",14810,"INE034A01011"]
["ARVSMART","EQ",114.1,116.65,112.6,114.1,114,115,20889,2402353.4,"2019-02-08",414,"INE034S01021"]
["ASAHIINDIA","EQ",255.25,256.1,253.9,255.05,255,255.1,16541,4218788.65,"2019-02-08",120,"INE439A01020"]
["ASAHISONG","EQ",155.25,158.05,145.4,146.25,146.45,156.15,11506,1723447.75,"2019-02-08",437,"INE228I01012"]
["ASAL","EQ",52.05,52.5,51.25,51.35,51.3,52.5,2721,140047.9,"2019-02-08",51,"INE900C01027"]
["ASHAPURMIN","EQ",21.15,22.7,20.65,22.15,22.1,20.7,68146,1507123.95,"2019-02-08",750,"INE348A01023"]
["ASHIANA","EQ",106,108.45,104.8,106.8,105.5,106.2,23400,2487917.45,"2019-02-08",546,"INE365D01021"]
["ASHIMASYN","BE",12.4,13.2,12.3,12.95,13.1,12.6,16977,221344.4,"2019-02-08",63,"INE440A01010"]
["ASHOKA","EQ",116.5,117.45,114,114.6,115,117.2,46801,5404284.85,"2019-02-08",1181,"INE442H01029"]
["ASHOKLEY","EQ",88,88.05,85.6,87.05,87.05,87.75,20469839,1775301009.85,"2019-02-08",86238,"INE208A01029"]
["ASIANHOTNR","EQ",145.45,145.5,138.2,140.3,144.95,145.05,2622,369764.25,"2019-02-08",93,"INE363A01022"]
["ASIANPAINT","EQ",1468,1480,1445,1448.8,1448.35,1472.45,1018518,1485441859.65,"2019-02-08",40609,"INE021A01026"]
["ASIANTILES","EQ",154.5,160,150.3,154.85,156,153.1,58097,8972170.85,"2019-02-08",2789,"INE022I01019"]
["ASPINWALL","EQ",154,154,147.1,152.9,152.95,153.95,2431,368245.85,"2019-02-08",44,"INE991I01015"]
["ASSAMCO","EQ",1.6,1.75,1.6,1.75,1.75,1.6,240080,411441.7,"2019-02-08",366,"INE442A01024"]
["ASTEC","EQ",498.75,501.05,490.25,493.3,494,499.5,3955,1954409.1,"2019-02-08",316,"INE563J01010"]
["ASTERDM","EQ",155.25,155.9,154.5,154.95,155,156.95,16694,2588586.25,"2019-02-08",283,"INE914M01019"]
["ASTRAL","EQ",1158.15,1158.15,1093.8,1108.1,1104,1158.7,35487,39542196.9,"2019-02-08",5317,"INE006I01046"]
["ASTRAMICRO","EQ",75,75.25,74.1,74.35,74.5,75.2,18703,1394959.05,"2019-02-08",309,"INE386C01029"]
["ASTRAZEN","EQ",1799.9,1838,1742.05,1809.3,1838,1794.7,40220,71463757.2,"2019-02-08",5064,"INE203A01020"]
["ASTRON","EQ",105.35,106,96.55,98.6,98,104.85,118491,11956949.8,"2019-02-08",1948,"INE646X01014"]
["ATFL","EQ",579.1,587,570.05,582.25,587,580.1,1913,1104216.05,"2019-02-08",232,"INE209A01019"]
["ATLANTA","EQ",14.45,14.45,14.45,14.45,14.45,15.2,8570,123836.5,"2019-02-08",69,"INE285H01022"]
["ATLASCYCLE","BE",66,71.95,65.6,67.05,67.05,69.05,1619,109117.4,"2019-02-08",48,"INE446A01025"]
["ATUL","EQ",3500,3500,3463.4,3467.05,3467.65,3494.5,37825,131594696.8,"2019-02-08",1394,"INE100A01010"]
["ATULAUTO","EQ",295.9,302.9,293.65,296.9,296,296.55,12198,3642712,"2019-02-08",754,"INE951D01028"]
["AUBANK","EQ",598,598,580.5,586.05,586,598,144411,84682055.7,"2019-02-08",14215,"INE949L01017"]
["AURIONPRO","EQ",115,115.95,109,112.8,113.6,114.15,22626,2549278.3,"2019-02-08",566,"INE132H01018"]
["AUROPHARMA","EQ",789.9,789.9,750.5,761.15,761.2,778.45,5241158,4022809952.75,"2019-02-08",84342,"INE406A01037"]
["AUSOMENT","EQ",32.2,32.2,31.85,31.85,31.85,33.5,748,23859.85,"2019-02-08",11,"INE218C01016"]
["AUTOAXLES","EQ",1130,1149.35,1120,1137.6,1139.95,1133.6,4372,4966033.6,"2019-02-08",757,"INE449A01011"]
["AUTOIND","EQ",57,58.7,56,58.3,58.4,56.35,17923,1021973.65,"2019-02-08",116,"INE718H01014"]
["AUTOLITIND","EQ",30.2,30.2,28,29.05,28.7,30.65,15959,461446.2,"2019-02-08",265,"INE448A01013"]
["AVADHSUGAR","EQ",374.75,388,371.65,382.7,382,373.3,27083,10316732.1,"2019-02-08",1420,"INE349W01017"]
["AVANTIFEED","EQ",334,344.4,323.4,330.85,328,332.7,501213,168317986.5,"2019-02-08",12889,"INE871C01038"]
["AVTNPL","EQ",21.85,21.95,21.45,21.9,21.85,21.85,30911,668335.9,"2019-02-08",164,"INE488D01021"]
["AXISBANK","EQ",727,732.8,716.25,719.4,721.15,730.15,7341956,5307992203.55,"2019-02-08",143642,"INE238A01034"]
["AXISCADES","EQ",54.2,56,54.1,55.05,55,55.2,22228,1220197.4,"2019-02-08",391,"INE555B01013"]
["AXISGOLD","EQ",2919,2924,2888,2888,2888,2894,29,84050.7,"2019-02-08",15,"INF846K01347"]
["AXISNIFTY","EQ",1108,1135,1080.05,1118.45,1118.45,1123.1,72,80302.6,"2019-02-08",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",35.8,35.85,34,34.2,34,34,3026,104192.5,"2019-02-08",71,"INE193B01039"]
["BAFNAPHARM","EQ",9.2,9.2,8.4,8.9,9.1,9.35,23083,201644.9,"2019-02-08",137,"INE878I01014"]
["BAGFILMS","EQ",4.2,4.45,4.15,4.4,4.45,4.2,49554,214924.8,"2019-02-08",146,"INE116D01028"]
["BAJAJ-AUTO","EQ",2852,2879.1,2831.2,2851.4,2850,2853.6,1004870,2864735735.4,"2019-02-08",32327,"INE917I01010"]
["BAJAJCON","EQ",353.85,357.9,348.05,354.1,354.05,353.85,39980,14173127.95,"2019-02-08",1820,"INE933K01021"]
["BAJAJELEC","EQ",516.8,524.8,475.95,482.1,483.6,515.15,876290,437980673.05,"2019-02-08",27606,"INE193E01025"]
["BAJAJFINSV","EQ",6254.6,6294.45,6150.95,6182.7,6178,6253.1,138456,864056769.95,"2019-02-08",19600,"INE918I01018"]
["BAJAJHIND","EQ",7.6,7.9,7.55,7.7,7.7,7.6,1321579,10240965.3,"2019-02-08",1634,"INE306A01021"]
["BAJAJHLDNG","EQ",3120,3178.85,3099.65,3131.5,3159.75,3116.85,16906,53218197.35,"2019-02-08",3744,"INE118A01012"]
["BAJFINANCE","EQ",2670,2737.45,2670,2707.15,2700.05,2696.6,1510785,4097377586.65,"2019-02-08",87521,"INE296A01024"]
["BALAJITELE","EQ",86.05,86.6,82.2,83.3,83.35,87.05,58687,4930789.45,"2019-02-08",986,"INE794B01026"]
["BALAMINES","EQ",411.8,411.8,399,400.25,400.05,409.65,4668,1879739,"2019-02-08",428,"INE050E01027"]
["BALKRISHNA","EQ",36.95,37.2,35.15,36.9,37.2,37.1,13507,489846.4,"2019-02-08",146,"INE875R01011"]
["BALKRISIND","EQ",807.9,807.9,746.3,760.7,764,800.15,1045553,807624397.9,"2019-02-08",31490,"INE787D01026"]
["BALLARPUR","EQ",3.95,3.95,3.3,3.9,3.9,3.6,4247539,16584095.5,"2019-02-08",1383,"INE294A01037"]
["BALMLAWRIE","EQ",181,182.35,174.4,177.3,177.55,185.4,162660,28685092.75,"2019-02-08",2806,"INE164A01016"]
["BALPHARMA","EQ",73.35,75.8,72.35,72.95,72.7,74.1,8858,652037.8,"2019-02-08",221,"INE083D01012"]
["BALRAMCHIN","EQ",105.5,109.95,105.5,106.75,107,106.25,3050103,328219112.05,"2019-02-08",37795,"INE119A01028"]
["BANARBEADS","EQ",44.25,44.5,41.65,44.2,44.2,41.65,1257,54052,"2019-02-08",95,"INE655B01011"]
["BANARISUG","EQ",1460.05,1499.9,1452.1,1481.8,1474.95,1486.45,334,493253.65,"2019-02-08",63,"INE459A01010"]
["BANCOINDIA","EQ",168.9,170,168.45,169.25,169,168.9,10398,1763201.25,"2019-02-08",302,"INE213C01025"]
["BANDHANBNK","EQ",465,468.95,453.95,464.75,464.5,460.45,981473,455093703.05,"2019-02-08",21907,"INE545U01014"]
["BANG","EQ",52.35,52.9,51.5,51.95,52,52.75,33730,1757289.8,"2019-02-08",312,"INE863I01016"]
["BANKBARODA","EQ",108,108.5,104.35,104.9,104.7,108.9,10370510,1099681279.7,"2019-02-08",38414,"INE028A01039"]
["BANKBEES","EQ",2729.4,2796,2724.9,2768.4,2766.13,2785.13,7175,19871545.94,"2019-02-08",191,"INF732E01078"]
["BANKINDIA","EQ",91.4,91.4,85.9,86.55,86.2,92.05,12532032,1099978442.6,"2019-02-08",54654,"INE084A01016"]
["BANSWRAS","EQ",65.55,65.85,63.1,63.15,63.15,63.85,8206,523973.7,"2019-02-08",34,"INE629D01012"]
["BARTRONICS","EQ",5.6,5.95,5.6,5.85,5.75,5.65,12307,71155.9,"2019-02-08",44,"INE855F01034"]
["BASF","EQ",1343.7,1349.05,1325.05,1339.15,1336.1,1338.75,2014,2693709.85,"2019-02-08",425,"INE373A01013"]
["BASML","EQ",183,183,167.3,169.6,167.3,177.9,1372,237512.5,"2019-02-08",62,"INE186H01014"]
["BATAINDIA","EQ",1190,1216.35,1184.05,1190.85,1188.65,1195.5,937173,1126079353.4,"2019-02-08",30371,"INE176A01028"]
["BAYERCROP","EQ",4314.95,4330,4214.55,4299.6,4328,4300.8,4189,17861408,"2019-02-08",2183,"INE462A01022"]
["BBL","EQ",1079.3,1085,1056,1062.5,1059.95,1076.55,3069,3286217.3,"2019-02-08",322,"INE464A01028"]
["BBTC","EQ",1190,1214.35,1174,1202.35,1196,1194.75,89806,107503597.95,"2019-02-08",4449,"INE050A01025"]
["BCG","EQ",2.9,3,2.8,2.8,2.8,2.9,500606,1436139.5,"2019-02-08",299,"INE425B01027"]
["BDL","EQ",243,250,237.35,245.7,242.5,243.15,22029,5367113.1,"2019-02-08",1308,"INE171Z01018"]
["BEARDSELL","EQ",17.4,18,17,17.35,17.9,17.45,526,9105.25,"2019-02-08",18,"INE520H01022"]
["BEDMUTHA","EQ",18.05,18.9,17.5,18,18,18,4308,78990.3,"2019-02-08",26,"INE844K01012"]
["BEL","EQ",81.15,81.85,79.5,80,79.65,81.65,3458045,279516827.6,"2019-02-08",15290,"INE263A01024"]
["BEML","EQ",770.9,791.4,753.35,783.85,780.8,771.5,1750444,1355423002.15,"2019-02-08",37496,"INE258A01016"]
["BEPL","EQ",68.5,71.25,67.2,68.85,68.35,68.7,474124,32468733.15,"2019-02-08",5396,"INE922A01025"]
["BERGEPAINT","EQ",314,314.4,307.2,309.75,309.15,313.9,912214,283125269.15,"2019-02-08",10414,"INE463A01038"]
["BFINVEST","EQ",200.4,200.4,192.05,193.9,195.4,199.6,41230,8043675.8,"2019-02-08",2144,"INE878K01010"]
["BFUTILITIE","EQ",179.25,181.2,171.7,173,172.35,182.45,185372,32555761.7,"2019-02-08",4536,"INE243D01012"]
["BGLOBAL","BE",2.55,2.7,2.55,2.55,2.55,2.65,4350,11204.55,"2019-02-08",13,"INE224M01013"]
["BGRENERGY","EQ",46.25,47.9,45.6,47.05,47.55,47.55,37397,1752055.95,"2019-02-08",487,"INE661I01014"]
["BHAGERIA","EQ",219.05,225.75,216.95,222.55,225.75,218.55,6193,1366329.2,"2019-02-08",258,"INE354C01027"]
["BHAGYANGR","EQ",31.55,31.55,29.15,30,30,30.7,8793,263800.2,"2019-02-08",120,"INE458B01036"]
["BHAGYAPROP","EQ",29,31.35,28.3,30.25,30.2,29.9,5187,158727.1,"2019-02-08",32,"INE363W01018"]
["BHANDARI","EQ",1.85,1.9,1.8,1.8,1.8,1.85,98992,179229.75,"2019-02-08",53,"INE474E01029"]
["BHARATFIN","EQ",946.6,951.6,933.1,938.55,936,945,469573,443452490.3,"2019-02-08",14893,"INE180K01011"]
["BHARATFORG","EQ",498,498,478.15,484.55,482.3,492.8,754438,365886559.2,"2019-02-08",25914,"INE465A01025"]
["BHARATGEAR","EQ",153,155.7,150.1,152.35,152.1,154,3773,577398.05,"2019-02-08",237,"INE561C01019"]
["BHARATRAS","EQ",3711,3819.9,3620.1,3790.3,3775,3766.45,1953,7309161.55,"2019-02-08",846,"INE838B01013"]
["BHARATWIRE","EQ",59.75,60,57.15,58.5,59.3,59.85,11952,697808.8,"2019-02-08",205,"INE316L01019"]
["BHARTIARTL","EQ",309,314.2,306.1,313.25,312.35,311.15,3076831,956707380.5,"2019-02-08",47598,"INE397D01024"]
["BHEL","EQ",62.25,63.25,61.8,62.25,62.1,62.2,8295240,518218027.65,"2019-02-08",43130,"INE257A01026"]
["BIGBLOC","EQ",26.05,27.15,25.8,26.2,25.8,26.2,2320,61748,"2019-02-08",44,"INE412U01017"]
["BIL","EQ",219,230,210.1,222.05,228.9,215.5,8756,1941481.05,"2019-02-08",159,"INE828A01016"]
["BILENERGY","BE",1,1,0.9,0.95,0.95,0.95,185651,182968.2,"2019-02-08",83,"INE607L01029"]
["BINANIIND","EQ",36,36,33.9,34.45,34.85,36.85,19534,682644.05,"2019-02-08",312,"INE071A01013"]
["BINDALAGRO","EQ",14.05,14.15,13.25,13.8,13.9,14.05,9971,138271,"2019-02-08",85,"INE143A01010"]
["BIOCON","EQ",656,663.7,646.2,654.3,656,655.6,1033097,677260338.8,"2019-02-08",21858,"INE376G01013"]
["BIOFILCHEM","BE",6.4,6.4,6.4,6.4,6.4,6.5,16,102.4,"2019-02-08",2,"INE829A01014"]
["BIRLACABLE","EQ",170.35,179.7,169,176.85,176.1,171.25,98902,17393768.6,"2019-02-08",2910,"INE800A01015"]
["BIRLACORPN","EQ",481,491,468,471.05,475,478.95,36487,17499257.05,"2019-02-08",2774,"INE340A01012"]
["BIRLAMONEY","BE",44.45,44.5,42.05,42.45,42.35,43.2,18883,808043.05,"2019-02-08",168,"INE865C01022"]
["BKMINDST","EQ",4.6,4.95,4.6,4.6,4.85,4.95,14420,68265.05,"2019-02-08",38,"INE831Q01016"]
["BLBLIMITED","EQ",5.15,5.4,5.1,5.2,5.15,5.35,2104,10912.85,"2019-02-08",13,"INE791A01024"]
["BLISSGVS","EQ",154.8,161.8,150.1,151.65,151,156.45,2482227,388067822.4,"2019-02-08",15783,"INE416D01022"]
["BLKASHYAP","EQ",18.05,21.65,17.7,19.5,19.5,18.05,842164,16878232.6,"2019-02-08",2651,"INE350H01032"]
["BLS","EQ",109.05,110.45,105.05,106.85,107,110.1,34842,3735922.85,"2019-02-08",884,"INE153T01027"]
["BLUEBLENDS","EQ",3.2,3.4,3.1,3.35,3.4,3.25,13762,44138.8,"2019-02-08",50,"INE113O01014"]
["BLUEDART","EQ",3090.05,3128.7,3055,3117.1,3099,3099.95,811,2509221,"2019-02-08",345,"INE233B01017"]
["BLUESTARCO","EQ",588,591.95,581.05,586.1,587.6,588.05,24548,14390984.1,"2019-02-08",1429,"INE472A01039"]
["BODALCHEM","EQ",101.35,101.7,95.65,96.25,95.85,101.35,114996,11244616.5,"2019-02-08",1780,"INE338D01028"]
["BOMDYEING","EQ",111.9,114.3,107.6,108.2,108,111.55,599112,66249905.25,"2019-02-08",7809,"INE032A01023"]
["BOROSIL","EQ",217,230.85,215.6,218,217.5,214.2,174767,38931592.85,"2019-02-08",4508,"INE666D01022"]
["BOSCHLTD","EQ",19275,19316.4,18850,18920.3,18882.5,19224.75,9120,173318014.2,"2019-02-08",3933,"INE323A01026"]
["BPCL","EQ",340.3,346.8,335.05,337.4,337.75,339.4,3341371,1142915058.7,"2019-02-08",39446,"INE029A01011"]
["BPL","EQ",28.5,28.5,27.2,27.4,27.65,28,41057,1131282.05,"2019-02-08",450,"INE110A01019"]
["BRFL","EQ",6.25,6.65,6.25,6.3,6.45,6.55,67555,424871.15,"2019-02-08",271,"INE589G01011"]
["BRIGADE","EQ",208,209.45,203.5,205.05,205,207.6,52104,10712880.25,"2019-02-08",1588,"INE791I01019"]
["BRITANNIA","EQ",3138.5,3210,3095,3110,3121,3214.1,640983,2010330153.35,"2019-02-08",45517,"INE216A01030"]
["BRNL","EQ",101.8,104.45,96.6,101.05,102,97,31900,3181943.35,"2019-02-08",981,"INE727S01012"]
["BROOKS","EQ",44.05,45,43.8,44.25,44,44.65,5160,229537.35,"2019-02-08",146,"INE650L01011"]
["BSE","EQ",564.65,571.95,560,570.3,570.5,565.45,61054,34735186.9,"2019-02-08",4608,"INE118H01025"]
["BSELINFRA","EQ",1.9,1.95,1.75,1.85,1.8,1.95,52426,95554.45,"2019-02-08",96,"INE395A01016"]
["BSL","EQ",43.25,44,42.2,42.45,42.3,42.7,1444,61704.25,"2019-02-08",44,"INE594B01012"]
["BSLGOLDETF","EQ",3035,3068,3035,3050,3050,3045,22,67043,"2019-02-08",12,"INF209K01HT2"]
["BSLNIFTY","EQ",113.26,114.16,113,113,113,114.04,1317,149179.82,"2019-02-08",18,"INF209K01IR4"]
["BURNPUR","EQ",2.4,2.4,2.4,2.4,2.4,2.5,30348,72835.2,"2019-02-08",69,"INE817H01014"]
["BUTTERFLY","EQ",224.05,228.3,224,226.5,226,224.9,5634,1274716.45,"2019-02-08",290,"INE295F01017"]
["BVCL","BE",15.35,16,14.7,14.7,16,15.35,103,1517.35,"2019-02-08",3,"INE139I01011"]
["BYKE","EQ",32,32.75,29.2,30.2,29.6,31.95,92179,2840853.05,"2019-02-08",1357,"INE319B01014"]
["CADILAHC","EQ",327.7,327.7,319.6,322.15,321.9,321.95,1635258,528796253.2,"2019-02-08",24354,"INE010B01027"]
["CALSOFT","EQ",16.25,17.9,16.25,16.9,17,17.2,14154,237611.5,"2019-02-08",96,"INE526B01014"]
["CAMLINFINE","EQ",46.5,46.5,45.05,45.45,45.5,45.7,86256,3941275,"2019-02-08",1432,"INE052I01032"]
["CANBK","EQ",236,236.15,226.9,228.25,227.65,237.05,4172029,962288266.4,"2019-02-08",32341,"INE476A01014"]
["CANDC","EQ",23,23,21.1,22.25,22.4,22.75,30678,675834.25,"2019-02-08",85,"INE874H01015"]
["CANFINHOME","EQ",253.75,254.95,246.55,247.8,247.3,254.45,491254,123037992.45,"2019-02-08",6841,"INE477A01020"]
["CANTABIL","EQ",164.4,177,163,169.2,169.1,169.65,157012,26680827.9,"2019-02-08",2407,"INE068L01016"]
["CAPACITE","EQ",209.4,211.4,203.05,204.85,205,208.5,16119,3336210.5,"2019-02-08",1443,"INE264T01014"]
["CAPLIPOINT","EQ",360,361.5,348,354.85,357,362.3,9245,3275458.25,"2019-02-08",661,"INE475E01026"]
["CAPTRUST","BE",189,191.45,182,189.6,190,183,368,69078,"2019-02-08",15,"INE707C01018"]
["CARBORUNIV","EQ",351.8,355.5,346,354.45,353.1,350.5,11815,4164289.45,"2019-02-08",908,"INE120A01034"]
["CAREERP","EQ",66.6,66.95,65,65.5,65.15,67.1,3178,209571.3,"2019-02-08",58,"INE521J01018"]
["CARERATING","EQ",991.95,998,975,982.15,980,989.35,25154,24875831.2,"2019-02-08",2226,"INE752H01013"]
["CASTEXTECH","EQ",0.8,0.8,0.75,0.8,0.8,0.75,379146,293756.7,"2019-02-08",145,"INE068D01021"]
["CASTROLIND","EQ",152.35,152.9,148.55,150.05,149.45,152.35,777105,116884533.3,"2019-02-08",13554,"INE172A01027"]
["CCCL","EQ",1.95,2.1,1.8,1.8,1.8,1.95,154048,281325.3,"2019-02-08",122,"INE429I01024"]
["CCHHL","EQ",6.05,6.6,6.05,6.3,6.4,6.3,15559,97999.55,"2019-02-08",50,"INE652F01027"]
["CCL","EQ",274.2,274.95,271.7,274.1,274.8,273.6,21590,5909920.5,"2019-02-08",797,"INE421D01022"]
["CDSL","EQ",218.95,218.95,212,212.5,212,218.6,90500,19383474.2,"2019-02-08",2466,"INE736A01011"]
["CEATLTD","EQ",1131.9,1136,1092.05,1107.2,1107.2,1131.15,594157,659837424.5,"2019-02-08",17648,"INE482A01020"]
["CEBBCO","BE",18,19.35,18,19.1,19.35,18.45,15394,289675.5,"2019-02-08",81,"INE209L01016"]
["CELEBRITY","EQ",8.35,8.45,8.1,8.2,8.3,8.55,45912,377397.55,"2019-02-08",99,"INE185H01016"]
["CELESTIAL","EQ",5.45,5.95,5.45,5.45,5.45,5.7,34476,189244.8,"2019-02-08",104,"INE221I01017"]
["CENTENKA","EQ",237.5,239.35,234.15,235.85,236,236.85,25793,6081500.6,"2019-02-08",397,"INE485A01015"]
["CENTEXT","EQ",6.8,7.2,6.75,6.9,6.95,6.8,44086,306387.45,"2019-02-08",117,"INE281A01026"]
["CENTRALBK","EQ",30,30,28.9,29.1,29,29.65,157509,4594979.15,"2019-02-08",1029,"INE483A01010"]
["CENTRUM","EQ",31.4,31.4,30.25,30.4,30.75,31.1,53763,1647672.85,"2019-02-08",367,"INE660C01027"]
["CENTUM","EQ",435.05,436,413,415.05,419.95,433.55,10722,4558249.95,"2019-02-08",656,"INE320B01020"]
["CENTURYPLY","EQ",171,174.9,169.05,170.65,171,169.6,159313,27436544.95,"2019-02-08",4839,"INE348B01021"]
["CENTURYTEX","EQ",759,776.65,751.5,755.4,753.2,762.95,628759,482568302.55,"2019-02-08",26818,"INE055A01016"]
["CERA","EQ",2350.2,2361,2300,2309.75,2325,2353.15,7768,18102159.5,"2019-02-08",662,"INE739E01017"]
["CEREBRAINT","EQ",28.4,29.45,27.05,27.4,27.35,28.05,381394,10680861,"2019-02-08",1626,"INE345B01019"]
["CESC","EQ",718,731,691,695.95,694,722,582609,413804018.95,"2019-02-08",17687,"INE486A01013"]
["CESCVENT","EQ",470,547.8,440,498.75,492.5,475.35,472395,234642923.85,"2019-02-08",10947,"INE425Y01011"]
["CGCL","EQ",142.25,145.5,138.3,139.5,139,140.05,347675,48967659.25,"2019-02-08",2913,"INE180C01026"]
["CGPOWER","EQ",35,36,33.9,35.15,35,35.55,4523005,158133111.15,"2019-02-08",16218,"INE067A01029"]
["CHALET","EQ",285,293,275,291.4,292,291.7,1032528,297990900.9,"2019-02-08",42916,"INE427F01016"]
["CHAMBLFERT","EQ",168.55,174.5,168.55,170.05,170.2,170.15,243418,41779410.65,"2019-02-08",6719,"INE085A01013"]
["CHEMFAB","EQ",136.1,143.5,135,137.7,137.65,135.55,3329,466737.25,"2019-02-08",121,"INE783X01023"]
["CHENNPETRO","EQ",232,232.4,219,222.35,222.2,232.4,885542,198366598.15,"2019-02-08",16471,"INE178A01016"]
["CHOLAFIN","EQ",1240.2,1264,1218,1228.2,1223,1251.55,318260,393157818.85,"2019-02-08",25632,"INE121A01016"]
["CHROMATIC","BE",0.9,1,0.9,0.95,0.95,0.95,28448,26299.4,"2019-02-08",29,"INE662C01015"]
["CIGNITITEC","EQ",345.05,346.45,340.1,341.7,342,343.1,4747,1629643.85,"2019-02-08",227,"INE675C01017"]
["CIMMCO","EQ",31.4,32.95,31.4,31.7,31.95,32.3,5653,181933.15,"2019-02-08",120,"INE184C01028"]
["CINELINE","EQ",42.2,44,42.2,42.85,43.4,42.35,12760,555029.35,"2019-02-08",120,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.7,4.8,5.7,5.7,5.2,1165,5940.3,"2019-02-08",41,"INE039B01026"]
["CIPLA","EQ",532.85,543.7,531.2,534.25,534.7,532.9,2747159,1477186464.85,"2019-02-08",41109,"INE059A01026"]
["CLEDUCATE","EQ",126.05,127,116,118.25,118.25,126.8,1031,126308.15,"2019-02-08",133,"INE201M01011"]
["CLNINDIA","EQ",378,378.4,372,372.85,373.8,377.05,4558,1706268.55,"2019-02-08",327,"INE492A01029"]
["CMICABLES","EQ",124,124.3,121.1,122.45,122.1,123.35,18942,2320719.2,"2019-02-08",260,"INE981B01011"]
["CNOVAPETRO","EQ",19,19,16.2,16.3,16.2,17.75,5254,89166.45,"2019-02-08",48,"INE672K01025"]
["COALINDIA","EQ",223.9,225.65,217.6,218.65,219,224.2,2962142,657385684.6,"2019-02-08",34051,"INE522F01014"]
["COCHINSHIP","EQ",363,377,357.7,365.6,364.75,362.35,68475,24941603.4,"2019-02-08",2149,"INE704P01017"]
["COFFEEDAY","EQ",264,266,255.1,258.8,256.55,260.8,347190,90783361.25,"2019-02-08",6428,"INE335K01011"]
["COLPAL","EQ",1296.6,1317.45,1281,1291,1284.2,1297.65,301738,394133109.9,"2019-02-08",19027,"INE259A01022"]
["COMPINFO","EQ",22.3,22.35,18.8,19,19.2,21.3,53834,1059888.7,"2019-02-08",644,"INE070C01037"]
["COMPUSOFT","EQ",9,9.3,8.85,9.05,9,9.15,27990,253641.55,"2019-02-08",99,"INE453B01029"]
["CONCOR","EQ",515.7,520.5,505.4,509.95,512,513.5,323368,165682125.35,"2019-02-08",18059,"INE111A01025"]
["CONSOFINVT","EQ",42.45,42.45,40.25,40.35,40.3,43.1,1306,53682.95,"2019-02-08",35,"INE025A01027"]
["CONTROLPR","EQ",249.65,249.65,241,243.2,242,249.55,2421,590284.9,"2019-02-08",240,"INE663B01015"]
["CORALFINAC","EQ",14.75,14.8,14.6,14.65,14.6,14.75,12684,186561.85,"2019-02-08",53,"INE558D01021"]
["CORDSCABLE","EQ",55.5,57.4,54.3,56.55,56.9,55.15,8595,477979.25,"2019-02-08",163,"INE792I01017"]
["COROMANDEL","EQ",453.2,460,450.95,454.9,455,450.1,122953,56208577.6,"2019-02-08",25915,"INE169A01031"]
["CORPBANK","EQ",25.2,25.5,24.8,25,24.9,25.35,136978,3451338.3,"2019-02-08",644,"INE112A01023"]
["COSMOFILMS","EQ",184.5,186.5,181.5,182.95,186.5,184.2,6612,1208560,"2019-02-08",220,"INE757A01017"]
["COUNCODOS","EQ",2.05,2.15,2.05,2.05,2.05,2.25,22226,45916.4,"2019-02-08",24,"INE695B01025"]
["COX&KINGS","EQ",153.2,156.9,153.2,155.3,156.9,156,18383,2849698.5,"2019-02-08",1035,"INE008I01026"]
["CPSEETF","EQ",23.65,23.66,23.11,23.17,23.15,23.62,3044177,71205018.09,"2019-02-08",1137,"INF457M01133"]
["CREATIVEYE","EQ",2.4,2.4,2.4,2.4,2.4,2.5,100,240,"2019-02-08",2,"INE230B01021"]
["CREDITACC","EQ",397,403.6,341.05,368.5,354,400.55,69223,26495965.35,"2019-02-08",3061,"INE741K01010"]
["CREST","EQ",129.95,130,122.25,123,123.95,126,3424,421834.75,"2019-02-08",106,"INE559D01011"]
["CRISIL","EQ",1659.9,1665,1632.65,1641,1651.55,1654.15,3485,5738469.75,"2019-02-08",938,"INE007A01025"]
["CRMFGETF","EQ",3075,3075,3075,3075,3075,3055,1,3075,"2019-02-08",1,"INF760K01BR1"]
["CROMPTON","EQ",219.8,219.8,211.9,213.15,212.65,220.5,198672,42552853.5,"2019-02-08",19473,"INE299U01018"]
["CTE","EQ",40.1,42,38.95,39.85,41.95,40,3774,151071.55,"2019-02-08",44,"INE627H01017"]
["CUB","EQ",188.95,188.95,185.65,186.6,186.5,189.25,164621,30747557,"2019-02-08",5721,"INE491A01021"]
["CUBEXTUB","EQ",11.6,13.35,11.6,12,12,12.55,1406,17284.7,"2019-02-08",10,"INE144D01012"]
["CUMMINSIND","EQ",767.9,767.9,732.1,751.3,750,769.7,1813824,1355211307.7,"2019-02-08",39664,"INE298A01020"]
["CUPID","EQ",118.2,126.95,112,124.05,124.1,117.1,32442,3892407.9,"2019-02-08",863,"INE509F01011"]
["CYBERMEDIA","EQ",5.6,5.6,5.4,5.4,5.4,5.65,1620,8798,"2019-02-08",4,"INE278G01037"]
["CYBERTECH","EQ",36.95,36.95,36.3,36.6,36.3,37.1,1491,54722.65,"2019-02-08",17,"INE214A01019"]
["CYIENT","EQ",601,612,595.85,606.4,606.75,605.05,76427,46208381.4,"2019-02-08",4796,"INE136B01020"]
["DAAWAT","EQ",34.85,35,34.35,34.6,34.6,35,444610,15433152,"2019-02-08",1998,"INE818H01020"]
["DABUR","EQ",459.9,464.2,449.55,451.95,451.1,459.8,1970613,899156735.75,"2019-02-08",28648,"INE016A01026"]
["DALBHARAT","EQ",1100.05,1107.55,1077.7,1098.25,1105,1119.6,129076,141349572.7,"2019-02-08",1648,"INE00R701025"]
["DALMIASUG","EQ",92.05,95.2,90.6,91.45,91.5,93.05,114830,10728973.35,"2019-02-08",4196,"INE495A01022"]
["DAMODARIND","EQ",40.5,45,40.1,42.4,42.4,41.65,2398,98778.85,"2019-02-08",38,"INE497D01022"]
["DATAMATICS","EQ",93.1,96.9,91.35,92.8,93.45,92.85,74688,7000346.7,"2019-02-08",1072,"INE365B01017"]
["DBCORP","EQ",178.4,178.45,175.1,177.05,177,178.95,27781,4907456.2,"2019-02-08",2785,"INE950I01011"]
["DBL","EQ",332,341,325.1,334.95,330,329.35,348829,116309275.05,"2019-02-08",11462,"INE917M01012"]
["DBREALTY","BE",23.2,23.5,22.6,23,23.35,22.55,129963,2999972.05,"2019-02-08",546,"INE879I01012"]
["DBSTOCKBRO","EQ",8.3,8.3,8.3,8.3,8.3,8.35,45,373.5,"2019-02-08",3,"INE921B01025"]
["DCAL","EQ",200,203.85,197,198.3,199,195.85,61625,12321692.2,"2019-02-08",3303,"INE385W01011"]
["DCBBANK","EQ",179.2,180.5,176.05,178.35,179.5,180.4,1031459,183648463.35,"2019-02-08",11534,"INE503A01015"]
["DCM","EQ",67.6,67.6,66.2,66.5,66.45,66.6,4185,278187.4,"2019-02-08",87,"INE498A01018"]
["DCMFINSERV","EQ",1.2,1.2,1.2,1.2,1.2,1.2,100,120,"2019-02-08",1,"INE891B01012"]
["DCMSHRIRAM","EQ",350.15,356.5,340.7,350.25,350.3,350.15,72534,25513372.05,"2019-02-08",8439,"INE499A01024"]
["DCW","EQ",13.95,13.95,13.55,13.65,13.65,13.95,76495,1043973.85,"2019-02-08",295,"INE500A01029"]
["DECCANCE","EQ",370.05,374.15,351.65,359.95,355,369.7,1125,407244.95,"2019-02-08",100,"INE583C01021"]
["DEEPAKFERT","EQ",118.95,118.95,115.5,116.75,116.5,119.55,105220,12305124.9,"2019-02-08",1221,"INE501A01019"]
["DEEPAKNTR","EQ",226.1,234.5,222.65,226.9,226.15,230.75,80138,18281827.4,"2019-02-08",2434,"INE288B01029"]
["DEEPIND","EQ",106,109,104.05,106.8,107.95,105.4,12574,1341344.2,"2019-02-08",322,"INE677H01012"]
["DELTACORP","EQ",228.9,230.3,220,221.4,222,229.3,871273,197075338.2,"2019-02-08",9633,"INE124G01033"]
["DELTAMAGNT","EQ",70,70,64,69.95,69.95,70,100,6885.35,"2019-02-08",13,"INE393A01011"]
["DEN","EQ",71.95,71.95,71.65,71.7,71.65,71.8,576038,41346024,"2019-02-08",330,"INE947J01015"]
["DENABANK","EQ",11.6,11.6,11.15,11.3,11.35,11.65,1637808,18645297.85,"2019-02-08",2917,"INE077A01010"]
["DENORA","EQ",234.65,247.7,233.05,239.65,239.1,239.2,2059,493687.2,"2019-02-08",214,"INE244A01016"]
["DFMFOODS","EQ",204.85,204.85,198,200.95,203,200.8,260458,52855612.5,"2019-02-08",506,"INE456C01020"]
["DHAMPURSUG","EQ",178,181,176.15,178.4,178.95,178.15,447150,80193412.35,"2019-02-08",8005,"INE041A01016"]
["DHANBANK","EQ",15.8,15.95,15.65,15.75,15.8,15.95,573234,9059694.7,"2019-02-08",301,"INE680A01011"]
["DHANUKA","EQ",405.4,410,386,397.65,400,406.65,10684,4227801.3,"2019-02-08",1037,"INE435G01025"]
["DHARSUGAR","EQ",9.8,10.6,9.8,10.2,10,10,13976,143967.7,"2019-02-08",87,"INE988C01014"]
["DHFL","EQ",112.9,116.5,104.5,109.15,109,115.7,20598446,2267323825.4,"2019-02-08",142648,"INE202B01012"]
["DHUNINV","EQ",255,261.85,246,251.2,248,258.2,2406,612033.2,"2019-02-08",245,"INE320L01011"]
["DIAMONDYD","EQ",903.05,927,890,899.05,895.5,898.9,11610,10443669.55,"2019-02-08",686,"INE393P01035"]
["DICIND","EQ",349.65,349.65,339.45,340,340,345.1,1247,425600.25,"2019-02-08",160,"INE303A01010"]
["DIGJAMLTD","EQ",3.85,4.15,3.25,3.45,3.45,3.65,230831,850201.75,"2019-02-08",467,"INE731U01010"]
["DISHTV","EQ",27.6,31.25,27.6,29.85,29.6,28.55,37690263,1112523571.35,"2019-02-08",54206,"INE836F01026"]
["DIVISLAB","EQ",1667,1700,1656,1685.1,1684.55,1670.15,1045291,1754817842.65,"2019-02-08",45580,"INE361B01024"]
["DIXON","EQ",2153,2222.55,2152,2179.95,2180,2181.45,3584,7827421.2,"2019-02-08",701,"INE935N01012"]
["DLF","EQ",160,169,157.85,164.75,165.95,160.4,10455050,1709745404.4,"2019-02-08",87789,"INE271C01023"]
["DLINKINDIA","EQ",72,75,71.1,73.55,73,72.1,15392,1128665.45,"2019-02-08",352,"INE250K01012"]
["DMART","EQ",1496,1496,1470,1477.5,1476,1496.35,190153,281323210.25,"2019-02-08",12308,"INE192R01011"]
["DNAMEDIA","BE",4,4,3.8,3.8,3.8,3.95,6791,26150.35,"2019-02-08",34,"INE016M01021"]
["DOLLAR","EQ",291.95,298,288.95,293,294,297.85,5124,1497585.25,"2019-02-08",200,"INE325C01035"]
["DOLPHINOFF","EQ",37.25,38.5,35.55,37.55,37.85,37.25,156035,5670527.95,"2019-02-08",4955,"INE920A01011"]
["DONEAR","EQ",35.15,35.45,34,34.3,34.05,35.2,17606,607933.75,"2019-02-08",226,"INE668D01028"]
["DPSCLTD","EQ",12,12.95,11.4,11.95,12.5,12.15,4221,50696.35,"2019-02-08",61,"INE360C01024"]
["DQE","EQ",6.3,6.7,6.1,6.45,6.6,6.45,6856,43995.1,"2019-02-08",39,"INE656K01010"]
["DREDGECORP","EQ",390,390.05,372.15,374.05,374.1,390.1,191221,72437400,"2019-02-08",7721,"INE506A01018"]
["DRREDDY","EQ",2818,2818,2751.65,2769.7,2776.2,2821.8,714193,1978870066.65,"2019-02-08",27135,"INE089A01023"]
["DSSL","EQ",31.85,31.85,29.7,29.9,29.8,30.55,2357,71024.25,"2019-02-08",36,"INE417B01040"]
["DTIL","EQ",216.65,224.4,216.3,218.8,217.5,217.1,187,40803.3,"2019-02-08",42,"INE341R01014"]
["DUCON","EQ",10.9,11.25,10.3,10.5,10.5,10.7,95677,1026287.95,"2019-02-08",392,"INE741L01018"]
["DVL","EQ",96.5,96.55,93,94.1,94,95.15,2729,255979.6,"2019-02-08",86,"INE477B01010"]
["DWARKESH","EQ",23.85,24.8,22.75,23.15,23.05,23.85,372991,8868699.05,"2019-02-08",1442,"INE366A01041"]
["DYNAMATECH","EQ",1341.05,1390.65,1341.05,1380.15,1390,1363.45,779,1065287.25,"2019-02-08",72,"INE221B01012"]
["DYNPRO","EQ",104.05,104.7,100.5,104.4,104.5,103.85,4546,466546.55,"2019-02-08",135,"INE256H01015"]
["EASTSILK","BE",1.75,1.75,1.75,1.75,1.75,1.8,9902,17328.5,"2019-02-08",19,"INE962C01027"]
["EASUNREYRL","EQ",6.9,7.15,6.6,6.7,6.8,6.9,15081,102371.75,"2019-02-08",82,"INE268C01029"]
["EBANK","EQ",2710.1,2810,2710.1,2810,2810,2910,2,5520.1,"2019-02-08",2,"INF754K01EL1"]
["ECEIND","EQ",209,216.75,200,202.65,200,209,133,27454.3,"2019-02-08",20,"INE588B01014"]
["ECLERX","EQ",1015,1032.75,1006,1009.6,1006,1016.45,6116,6242015.85,"2019-02-08",459,"INE738I01010"]
["EDELWEISS","EQ",138,141.5,136.3,139.65,139,140.4,2230158,311974054.6,"2019-02-08",38378,"INE532F01054"]
["EDL","EQ",6.3,6.3,6.3,6.3,6.3,6.6,4956,31222.8,"2019-02-08",28,"INE180G01019"]
["EICHERMOT","EQ",21855,21904.2,20750,20847.4,20812,21904.2,123403,2618619261.5,"2019-02-08",36886,"INE066A01013"]
["EIDPARRY","EQ",195,197.15,191.7,194.15,195.1,195.5,97845,19086831.2,"2019-02-08",3457,"INE126A01031"]
["EIHAHOTELS","EQ",322,338,322,334.95,330.1,328.35,1055,348965,"2019-02-08",76,"INE276C01014"]
["EIHOTEL","EQ",188.9,193,187.5,190.4,189,189.8,103122,19577469.1,"2019-02-08",7704,"INE230A01023"]
["EIMCOELECO","EQ",379.9,380,361,362.55,361,372.05,410,149603.1,"2019-02-08",31,"INE158B01016"]
["EKC","EQ",26.95,27.15,26.4,26.55,26.4,26.95,42456,1139693.45,"2019-02-08",322,"INE184H01027"]
["ELAND","EQ",5.25,5.25,4.5,4.7,4.85,4.85,11345,52898.85,"2019-02-08",42,"INE311H01018"]
["ELECON","EQ",63,63,60.2,61.5,61.35,64.2,61440,3777792.7,"2019-02-08",837,"INE205B01023"]
["ELECTCAST","EQ",19.9,20.55,19.9,20.2,20.25,20.6,58449,1181712.05,"2019-02-08",169,"INE086A01029"]
["ELECTHERM","EQ",138.35,138.5,135.05,136.7,136,137.9,4539,623258.6,"2019-02-08",50,"INE822G01016"]
["ELGIEQUIP","EQ",239.15,240.1,238,239.45,239,240,1777,425818.55,"2019-02-08",144,"INE285A01027"]
["ELGIRUBCO","EQ",22,24.45,22,23,23.2,22.9,31557,723714,"2019-02-08",55,"INE819L01012"]
["EMAMILTD","EQ",395,396.7,380.1,383.35,383.2,397.65,427932,165132019.1,"2019-02-08",31277,"INE548C01032"]
["EMAMIREAL","EQ",120.05,120.05,108.15,110.2,108.6,115.55,7111,796036.3,"2019-02-08",309,"INE778K01012"]
["EMCO","EQ",4.45,4.55,4.15,4.15,4.15,4.35,55059,228718.1,"2019-02-08",77,"INE078A01026"]
["EMKAY","EQ",81.45,85.35,81.3,84.05,84.6,81.15,12614,1057519.3,"2019-02-08",260,"INE296H01011"]
["EMMBI","EQ",121.9,121.9,113.7,120.55,120,118,9542,1122481.75,"2019-02-08",254,"INE753K01015"]
["ENDURANCE","EQ",1230.3,1279.9,1186.55,1268.35,1272,1239.95,78967,98655091.55,"2019-02-08",7017,"INE913H01037"]
["ENERGYDEV","EQ",9.5,9.55,8.9,9.1,9.05,9.45,20324,186649.15,"2019-02-08",144,"INE306C01019"]
["ENGINERSIN","EQ",114.35,115.2,108.3,110.65,110.75,114.4,2612800,291456992.7,"2019-02-08",14473,"INE510A01028"]
["ENIL","EQ",550.3,565.95,541.55,546,547.9,548.25,808,443192.75,"2019-02-08",136,"INE265F01028"]
["EON","EQ",37.05,38.2,37.05,37.85,38,37.7,6300,238326.85,"2019-02-08",75,"INE076H01025"]
["EQ30","EQ",283.86,283.86,283.56,283.74,283.85,284.84,19,5391.75,"2019-02-08",5,"INF754K01EM9"]
["EQUITAS","EQ",118.85,119.6,112.4,113.1,112.8,118.85,2166807,248779682.9,"2019-02-08",17300,"INE988K01017"]
["ERIS","EQ",648.2,659.65,648,655.3,651.1,653.65,41434,27149191,"2019-02-08",7503,"INE406M01024"]
["EROSMEDIA","EQ",75.05,75.6,71.65,72.2,72.25,76.35,550767,39833059.4,"2019-02-08",4017,"INE416L01017"]
["ESABINDIA","EQ",866.55,867.65,848.85,857.05,860,880.4,5241,4500462.65,"2019-02-08",492,"INE284A01012"]
["ESCORTS","EQ",681,681.8,654.1,659.9,658.5,682.85,1149514,764210317,"2019-02-08",28774,"INE042A01014"]
["ESSARSHPNG","EQ",11.5,11.5,10.4,10.55,10.4,10.65,9955,106757.9,"2019-02-08",95,"INE122M01019"]
["ESSDEE","EQ",13.7,13.8,11.65,11.8,11.65,12.9,106247,1244429.55,"2019-02-08",355,"INE825H01017"]
["ESSELPACK","EQ",110.8,114.9,108,108.85,108,112.15,72982,8050558.05,"2019-02-08",1540,"INE255A01020"]
["ESTER","EQ",30.55,31,30,30,30,30.35,13975,421216.7,"2019-02-08",82,"INE778B01029"]
["EUROCERA","BE",1.45,1.5,1.4,1.4,1.4,1.45,7001,10051.5,"2019-02-08",8,"INE649H01011"]
["EUROMULTI","BE",0.75,0.75,0.75,0.75,0.75,0.8,6711,5033.25,"2019-02-08",10,"INE063J01011"]
["EUROTEXIND","EQ",19.7,19.7,18.05,18.5,18.05,19,588,10624.6,"2019-02-08",12,"INE022C01012"]
["EVEREADY","EQ",204.4,206.35,201,205,204.7,204.9,169771,34773301.85,"2019-02-08",2274,"INE128A01029"]
["EVERESTIND","EQ",446,450,437.3,441.65,442.6,443.9,18164,8050480.8,"2019-02-08",965,"INE295A01018"]
["EXCEL","EQ",2.1,2.1,2,2,2,2.1,51195,103362.75,"2019-02-08",68,"INE688J01015"]
["EXCELCROP","EQ",3325,3325,2950,3237.25,3250,3265.35,24187,75458014.75,"2019-02-08",4517,"INE223G01017"]
["EXCELINDUS","EQ",1112.3,1144.35,1112.3,1127.9,1125,1124.9,8102,9155482.1,"2019-02-08",807,"INE369A01029"]
["EXIDEIND","EQ",218.05,218.25,210.5,211.25,211.45,218.25,3881102,826544544,"2019-02-08",56547,"INE302A01020"]
["FACT","EQ",35.45,35.45,34.9,35,35.15,35.45,35692,1251736.35,"2019-02-08",266,"INE188A01015"]
["FAIRCHEM","EQ",391.3,398.5,383.05,389.65,386.25,392.8,9078,3548440.2,"2019-02-08",407,"INE959A01019"]
["FCL","EQ",34.25,35.65,34.25,34.85,34.65,34.55,150053,5237720.25,"2019-02-08",1008,"INE045J01026"]
["FCONSUMER","EQ",42.85,42.9,41.75,42.15,42.45,42.85,933241,39487059.2,"2019-02-08",7532,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.25,0.25,0.2,121337,24855.05,"2019-02-08",48,"INE512B01022"]
["FDC","EQ",166.85,170,165.5,166.9,167,167.6,22819,3820818.2,"2019-02-08",616,"INE258B01022"]
["FEDERALBNK","EQ",85.8,86.25,83.8,84.15,84.2,86.1,7692422,651780091.8,"2019-02-08",45876,"INE171A01029"]
["FEL","EQ",35.15,35.75,34.15,34.45,34.4,35.25,99525,3447538.15,"2019-02-08",711,"INE623B01027"]
["FELDVR","EQ",35.3,35.3,34,34.45,34.45,35.7,5940,204859,"2019-02-08",75,"IN9623B01058"]
["FIEMIND","EQ",450,451.45,446.95,450.25,451,451.1,2045,919778.65,"2019-02-08",140,"INE737H01014"]
["FILATEX","EQ",51.4,51.4,48.6,49.1,49.35,51.95,224561,11183748.85,"2019-02-08",977,"INE816B01027"]
["FINCABLES","EQ",394.1,397,390.25,393,393.2,398.35,129421,50972946,"2019-02-08",2151,"INE235A01022"]
["FINEORG","EQ",1108.8,1110.1,1062.15,1080.1,1087.2,1092.75,3711,4018576.3,"2019-02-08",943,"INE686Y01026"]
["FINPIPE","EQ",504.85,504.85,499.9,501.15,501.1,500.3,10885,5453849.4,"2019-02-08",347,"INE183A01016"]
["FLEXITUFF","EQ",44,44,41.6,42,42,43.75,1351,57124.3,"2019-02-08",37,"INE060J01017"]
["FLFL","EQ",432.45,432.45,423.55,430.05,428.6,430.95,71060,30360315.4,"2019-02-08",1407,"INE452O01016"]
["FMGOETZE","EQ",495.05,504.95,485.65,498.85,504.95,495.5,4329,2121918.95,"2019-02-08",307,"INE529A01010"]
["FMNL","EQ",41.55,41.9,40.1,40.6,40.9,42.35,19577,798325.95,"2019-02-08",253,"INE360L01017"]
["FORTIS","EQ",134.8,135.75,134.4,135.05,134.95,134.55,520445,70279373.6,"2019-02-08",4514,"INE061F01013"]
["FOSECOIND","EQ",1337.75,1364.4,1337.75,1355,1353,1359.5,380,514700,"2019-02-08",146,"INE519A01011"]
["FRETAIL","EQ",431.8,432.3,420.7,427.05,425,431.7,490648,208673168.9,"2019-02-08",8087,"INE752P01024"]
["FSC","EQ",639.5,699,611,628.3,633,631.05,9594,6063170.85,"2019-02-08",482,"INE935Q01015"]
["FSL","EQ",47.1,47.15,45.3,45.45,45.5,46.95,969385,44594942.8,"2019-02-08",11765,"INE684F01012"]
["GABRIEL","EQ",149,149.7,147,148.6,148.7,149.05,68954,10215039,"2019-02-08",1605,"INE524A01029"]
["GAEL","EQ",228.5,233.95,225.5,230.95,231.65,232.75,33436,7680465,"2019-02-08",1155,"INE036B01022"]
["GAIL","EQ",337.55,339.5,334.4,336.35,335.35,339.95,2274544,767462277.95,"2019-02-08",38022,"INE129A01019"]
["GAL","EQ",5.05,5.3,4.95,5.25,5.3,5.05,206346,1062647.5,"2019-02-08",79,"INE482J01021"]
["GALAXYSURF","EQ",1044.9,1055,1012.2,1037.35,1020,1056.7,12251,12639825.25,"2019-02-08",1966,"INE600K01018"]
["GALLANTT","EQ",47.5,52,47.5,48.7,48.5,47.3,66626,3319955.5,"2019-02-08",577,"INE297H01019"]
["GALLISPAT","EQ",30.55,31.8,29.8,30.05,29.8,30.75,37998,1151098.05,"2019-02-08",292,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.65,0.6,0.65,0.65,0.65,502129,316435.6,"2019-02-08",93,"INE181G01025"]
["GANDHITUBE","EQ",354.15,359.4,348.1,350.95,350,358.3,1459,515532.25,"2019-02-08",60,"INE524B01027"]
["GANECOS","EQ",276,276.95,265.05,270.5,275,276.15,1739,475013.5,"2019-02-08",99,"INE845D01014"]
["GANESHHOUC","EQ",55.7,58.5,54.4,56.4,56,55.4,11469,645120.95,"2019-02-08",368,"INE460C01014"]
["GANGESSECU","EQ",43.3,45.6,42.2,42.25,42.2,43.6,7705,337176.75,"2019-02-08",27,"INE335W01016"]
["GARDENSILK","EQ",18.15,18.15,16.9,16.95,17,17.4,33476,575685.8,"2019-02-08",224,"INE526A01016"]
["GARFIBRES","EQ",1040.75,1054,1030.4,1040.3,1048.5,1040.7,4225,4416815.05,"2019-02-08",710,"INE276A01018"]
["GATI","EQ",69.95,70.45,69.2,69.7,69.9,70.15,193147,13436179.1,"2019-02-08",1621,"INE152B01027"]
["GAYAHWS","EQ",0.8,0.9,0.8,0.85,0.85,0.85,20137,16232.3,"2019-02-08",17,"INE287Z01012"]
["GAYAPROJ","EQ",162.05,164.05,161.4,162.1,162.95,163.55,11477,1863807.9,"2019-02-08",288,"INE336H01023"]
["GDL","EQ",104.85,106.25,102.85,103.85,104,104.85,91163,9515018.4,"2019-02-08",3056,"INE852F01015"]
["GEECEE","EQ",117.55,118,110,111.5,110,114.95,6984,784383.85,"2019-02-08",239,"INE916G01016"]
["GENESYS","EQ",128.05,128.05,124,125.7,125.15,127.8,1827,229382.9,"2019-02-08",147,"INE727B01026"]
["GENUSPAPER","EQ",7.3,7.3,6.5,6.65,6.9,6.95,150709,1015741.15,"2019-02-08",375,"INE949P01018"]
["GENUSPOWER","EQ",29.7,32.5,29.35,31.3,31.3,29.75,345713,10754307.4,"2019-02-08",1148,"INE955D01029"]
["GEOJITFSL","EQ",34.9,36.35,34,34.45,34.45,35,74721,2596672.4,"2019-02-08",1411,"INE007B01023"]
["GEPIL","EQ",749,749,727.05,741.9,737.15,750.45,7009,5162711.6,"2019-02-08",2106,"INE878A01011"]
["GESHIP","EQ",305.4,306.1,295.5,296.6,295.5,303.2,77139,23036546.05,"2019-02-08",5256,"INE017A01032"]
["GET&D","EQ",295.05,297.6,286.15,290.35,292,297.2,15425,4485570.45,"2019-02-08",1554,"INE200A01026"]
["GHCL","EQ",244,247.05,242.75,244.85,244,245.5,33868,8270982.65,"2019-02-08",1472,"INE539A01019"]
["GICHSGFIN","EQ",224.9,227.8,221,222,223,226.3,35355,7906495.25,"2019-02-08",1074,"INE289B01019"]
["GICRE","EQ",236.05,236.25,230.2,231.65,231.05,236.5,76565,17771650.15,"2019-02-08",3302,"INE481Y01014"]
["GILLANDERS","EQ",56,56,54,54,54,58,3017,164577.4,"2019-02-08",31,"INE047B01011"]
["GILLETTE","EQ",6494.7,6504.95,6476,6499.95,6499.95,6499.6,4845,31479997.3,"2019-02-08",2102,"INE322A01010"]
["GINNIFILA","EQ",14,14.2,13.8,14,14.1,14,25950,363535.4,"2019-02-08",254,"INE424C01010"]
["GIPCL","EQ",69.7,70.4,69.55,69.85,70.4,69.8,33099,2315911.85,"2019-02-08",173,"INE162A01010"]
["GKWLIMITED","EQ",862,899,862,895.7,896,875,20,17906.85,"2019-02-08",8,"INE528A01020"]
["GLAXO","EQ",1404.9,1409.95,1383,1401,1400,1400.5,9600,13380226.5,"2019-02-08",1952,"INE159A01016"]
["GLENMARK","EQ",640.9,645,611.2,614.45,613.5,639.9,832818,517062964.3,"2019-02-08",22345,"INE935A01035"]
["GLOBALVECT","EQ",56.05,59.25,54,56.05,55,56.15,2059,115055,"2019-02-08",53,"INE792H01019"]
["GLOBOFFS","EQ",10.95,11.3,10.25,10.6,11,10.95,10816,114714.3,"2019-02-08",93,"INE446C01013"]
["GLOBUSSPR","EQ",145.35,147.4,138.05,140.35,140.8,145.35,49247,7013748.5,"2019-02-08",1287,"INE615I01010"]
["GMBREW","EQ",492.95,509.7,485,502.25,505,492.85,34727,17402327.1,"2019-02-08",2160,"INE075D01018"]
["GMDCLTD","EQ",78.75,78.9,77.5,78.3,78.2,78.75,64789,5064518.5,"2019-02-08",1069,"INE131A01031"]
["GMMPFAUDLR","EQ",1095,1095,1070,1081.45,1084,1097.8,2035,2201411.9,"2019-02-08",264,"INE541A01023"]
["GMRINFRA","EQ",15.15,15.3,14.85,14.95,14.9,15.2,10759687,161562604.9,"2019-02-08",4676,"INE776C01039"]
["GNA","EQ",315,316.75,308.25,309.4,310,316.35,10466,3264548.05,"2019-02-08",591,"INE934S01014"]
["GNFC","EQ",323.05,324.35,317.55,318.55,320,324.15,154629,49629014.3,"2019-02-08",8325,"INE113A01013"]
["GOACARBON","EQ",446,448,431.95,433.2,434,435.4,42226,18465006.55,"2019-02-08",2032,"INE426D01013"]
["GOCLCORP","EQ",236.75,241.4,231,233.25,232.05,236.8,1426,334637.9,"2019-02-08",46,"INE077F01035"]
["GODFRYPHLP","EQ",942.6,949,926.3,934.3,933,942.6,145024,135944732.7,"2019-02-08",5483,"INE260B01028"]
["GODREJAGRO","EQ",487.3,493.55,484.1,487.7,487.5,487.3,22242,10849431.05,"2019-02-08",1609,"INE850D01014"]
["GODREJCP","EQ",700.5,700.5,679.85,683.5,684,700.55,690979,476285840.5,"2019-02-08",36805,"INE102D01028"]
["GODREJIND","EQ",497,500.85,488.2,494.75,492.95,497.65,245759,121419883.8,"2019-02-08",10146,"INE233A01035"]
["GODREJPROP","EQ",745,767.2,741.2,757.3,755.65,748.35,136160,103260363.5,"2019-02-08",6583,"INE484J01027"]
["GOKEX","EQ",77,77,73.55,73.65,73.55,76.15,26302,1959413.35,"2019-02-08",341,"INE887G01027"]
["GOKUL","BE",14.85,16.25,14.85,14.85,14.85,15.6,18476,276748.85,"2019-02-08",31,"INE020J01029"]
["GOKULAGRO","BE",16.35,16.35,15.6,16.3,16.3,16.35,2606,41477.8,"2019-02-08",9,"INE314T01025"]
["GOLDBEES","EQ",2929,2939.75,2916.6,2921.4,2919,2929.4,7619,22308117.4,"2019-02-08",686,"INF732E01102"]
["GOLDENTOBC","BE",36.5,36.5,35,35,35,36.65,1170,41775.2,"2019-02-08",28,"INE973A01010"]
["GOLDIAM","EQ",82.6,87.05,81,85.25,86,82.6,17113,1453827.55,"2019-02-08",395,"INE025B01017"]
["GOLDSHARE","EQ",2947,2954.95,2935.25,2943.45,2936.3,2947,505,1485508.7,"2019-02-08",69,"INF789F01059"]
["GOLDTECH","EQ",13.15,13.15,12.5,12.65,12.5,12.65,5187,65798.45,"2019-02-08",60,"INE805A01014"]
["GOODLUCK","EQ",66.1,71,66.1,67.65,67.8,67.9,28660,1958915.75,"2019-02-08",307,"INE127I01024"]
["GPIL","EQ",232.15,242.5,228,230.65,229.15,232.65,45973,10841138,"2019-02-08",1357,"INE177H01013"]
["GPPL","EQ",82.6,82.6,81.4,81.65,81.8,82.6,34841,2852458.95,"2019-02-08",833,"INE517F01014"]
["GPTINFRA","EQ",38.95,38.95,37.05,37.05,37.05,38.95,17496,649056,"2019-02-08",90,"INE390G01014"]
["GRANULES","EQ",87.25,87.4,85.1,86.65,87.3,87.25,462676,39976223.9,"2019-02-08",4734,"INE101D01020"]
["GRAPHITE","EQ",512,520,481.2,483.35,483.1,511.05,1424512,705598692.9,"2019-02-08",46823,"INE371A01025"]
["GRASIM","EQ",760,764.05,708.4,717.95,714.5,752.75,3991393,2907572400.05,"2019-02-08",90141,"INE047A01021"]
["GRAVITA","EQ",59.1,64,59,63.55,63.3,61.15,40819,2529111.4,"2019-02-08",876,"INE024L01027"]
["GREAVESCOT","EQ",120,121.35,119.15,120.35,121.05,119.9,626794,75489270.45,"2019-02-08",2714,"INE224A01026"]
["GREENLAM","EQ",820,820,738,744.5,740.75,771.2,859,650160.35,"2019-02-08",142,"INE544R01013"]
["GREENPLY","EQ",129.55,132.5,127.5,131.65,132,129.5,164224,21369197.3,"2019-02-08",3512,"INE461C01038"]
["GREENPOWER","EQ",4.05,4.15,3.7,3.8,3.85,4.05,232753,897536.8,"2019-02-08",350,"INE999K01014"]
["GRINDWELL","EQ",515.3,520,500.5,511.75,513,514.8,17803,9062800.9,"2019-02-08",2087,"INE536A01023"]
["GROBTEA","EQ",441,469.4,438.5,446.7,441,461.4,128,57524.45,"2019-02-08",19,"INE646C01018"]
["GRPLTD","EQ",985.1,985.1,930,957.55,958.9,994.7,71,67518.85,"2019-02-08",24,"INE137I01015"]
["GRSE","EQ",81.95,83.15,81.55,82.45,82.3,81.3,8061,664974.25,"2019-02-08",420,"INE382Z01011"]
["GRUH","EQ",241.15,247.5,236.55,245.8,246.85,241.05,1254690,305769551.95,"2019-02-08",39426,"INE580B01029"]
["GSCLCEMENT","EQ",21,22,21,21.25,21.15,21.5,3200,68132.15,"2019-02-08",56,"INE542A01039"]
["GSFC","EQ",94.6,95.4,89.75,91.2,90.75,95.1,1249880,116152426.05,"2019-02-08",9004,"INE026A01025"]
["GSKCONS","EQ",7691,7720,7577.55,7621,7587,7694,4623,35316035.2,"2019-02-08",1191,"INE264A01014"]
["GSPL","EQ",166.4,169,161.7,166.85,165.6,169.5,602840,99342273.8,"2019-02-08",14386,"INE246F01010"]
["GSS","EQ",107.8,110.35,106.5,107.35,107,109.15,74704,8049305.75,"2019-02-08",1403,"INE871H01011"]
["GTL","BE",4.7,4.7,4.4,4.5,4.5,4.6,36972,166403.9,"2019-02-08",97,"INE043A01012"]
["GTLINFRA","EQ",0.95,0.95,0.9,0.95,0.95,0.9,10045313,9523525.85,"2019-02-08",1187,"INE221H01019"]
["GTNIND","EQ",9.15,9.5,8.85,9.25,9.3,8.9,7626,71762.9,"2019-02-08",21,"INE537A01013"]
["GTNTEX","BE",8.3,8.7,7.9,8.7,8.7,8.3,2776,24066.8,"2019-02-08",38,"INE302H01017"]
["GTPL","EQ",84,84,81.5,81.6,81.6,81.95,26511,2169127.4,"2019-02-08",149,"INE869I01013"]
["GUFICBIO","EQ",78,78.6,76.4,77.7,77.95,77.85,57874,4492442.45,"2019-02-08",1275,"INE742B01025"]
["GUJALKALI","EQ",500.6,503.95,491,492.8,496.05,501.65,19709,9759229.3,"2019-02-08",1449,"INE186A01019"]
["GUJAPOLLO","EQ",150.6,157.2,146.05,149.65,146.5,151.55,152,22954.45,"2019-02-08",62,"INE826C01016"]
["GUJFLUORO","EQ",874,895,865.55,878.85,869.9,875.35,293123,258172784.4,"2019-02-08",3027,"INE538A01037"]
["GUJGASLTD","EQ",130,133,120.25,124.15,124.5,127.2,1980403,250473489.35,"2019-02-08",24829,"INE844O01030"]
["GULFOILLUB","EQ",881.1,893.8,869.1,878.3,878.05,889.95,31187,27712920.05,"2019-02-08",1723,"INE635Q01029"]
["GULFPETRO","EQ",55.35,56.3,52.7,53.5,53.5,55.4,12032,657083.3,"2019-02-08",247,"INE586G01017"]
["GULPOLY","EQ",58.4,59.95,56.6,57.25,57.1,57.65,11513,667482.85,"2019-02-08",227,"INE255D01024"]
["GVKPIL","EQ",5.5,5.75,5.4,5.6,5.65,5.55,1394906,7824843.85,"2019-02-08",1084,"INE251H01024"]
["HAL","EQ",650.9,655.75,636.05,650,650.05,652.65,16152,10396926.25,"2019-02-08",1473,"INE066F01012"]
["HARITASEAT","EQ",416,429,415,418.45,415.7,417,3753,1572872.15,"2019-02-08",295,"INE939D01015"]
["HARRMALAYA","EQ",74.4,75,73.65,74.15,74.3,74.6,5846,434331.5,"2019-02-08",115,"INE544A01019"]
["HATHWAY","EQ",32.1,32.1,32.05,32.05,32.1,32.05,1585285,50818844,"2019-02-08",428,"INE982F01036"]
["HATSUN","EQ",699.95,699.95,680,690.4,695,698.25,4131,2854042.35,"2019-02-08",542,"INE473B01035"]
["HAVELLS","EQ",749,753.25,740.6,743.3,741.65,748.15,1323737,988536917.8,"2019-02-08",41994,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.55,0.55,0.55,0.6,4880,2859,"2019-02-08",7,"INE293B01029"]
["HBLPOWER","EQ",24.5,24.65,23.6,23.9,24,24.35,77426,1858728.25,"2019-02-08",466,"INE292B01021"]
["HBSL","EQ",7.05,7.75,7.05,7.05,7.05,7.4,2298,16338.4,"2019-02-08",16,"INE550B01022"]
["HCC","EQ",11.6,11.6,11,11.35,11.35,11.65,2196166,24745740.45,"2019-02-08",2918,"INE549A01026"]
["HCG","EQ",186.45,209.25,185,187.75,190,183.75,9052,1744878.15,"2019-02-08",818,"INE075I01017"]
["HCL-INSYS","EQ",17.75,17.75,16.8,16.9,16.85,17.75,456707,7767591.25,"2019-02-08",2189,"INE236A01020"]
["HCLTECH","EQ",1060,1076,1058.05,1068.45,1068,1062.9,1866901,1996420603.95,"2019-02-08",64517,"INE860A01027"]
["HDFC","EQ",1963.1,1968.6,1936.85,1944.65,1939.6,1969.65,2187808,4280070128.75,"2019-02-08",99624,"INE001A01036"]
["HDFCAMC","EQ",1350.65,1352.95,1341,1345.75,1344,1350.8,68629,92460817.55,"2019-02-08",4048,"INE127D01025"]
["HDFCBANK","EQ",2112,2144.95,2106.65,2122.65,2117,2117.25,3058911,6503720043.85,"2019-02-08",98707,"INE040A01026"]
["HDFCLIFE","EQ",368.3,372.8,363.55,365.05,364.8,368.4,308347,113405428.95,"2019-02-08",8079,"INE795G01014"]
["HDFCMFGETF","EQ",2995.35,3019.95,2995.35,3012.7,3010.9,3000.05,617,1859167.95,"2019-02-08",112,"INF179K01CN1"]
["HDFCNIFETF","EQ",1145,1145,1138.7,1143.1,1143.1,1151,73,83322.48,"2019-02-08",18,"INF179KB1KP3"]
["HDFCSENETF","EQ",3814.23,3844.85,3814.23,3828.41,3828.41,3873.63,33,126194.18,"2019-02-08",6,"INF179KB1KQ1"]
["HDIL","EQ",21.8,23.55,21.55,22.7,22.65,21.85,4995653,112285295.7,"2019-02-08",10542,"INE191I01012"]
["HEG","EQ",2395,2445,2350,2375.1,2374,2398.8,192047,457926298.65,"2019-02-08",21323,"INE545A01016"]
["HEIDELBERG","EQ",146.8,147,145.05,146.25,146.1,146.8,38571,5636423.8,"2019-02-08",424,"INE578A01017"]
["HERCULES","EQ",102.95,105.4,101.6,103.4,101.6,102.9,14874,1544808.6,"2019-02-08",641,"INE688E01024"]
["HERITGFOOD","EQ",487.3,491.95,480,482.4,483.95,487.15,9276,4508856.5,"2019-02-08",445,"INE978A01027"]
["HEROMOTOCO","EQ",2915,2960,2912.65,2938.85,2942,2939.05,544587,1600801981.95,"2019-02-08",40322,"INE158A01026"]
["HESTERBIO","EQ",1373.55,1450,1367.2,1429.95,1443.9,1394.25,8411,12011875.15,"2019-02-08",862,"INE782E01017"]
["HEXATRADEX","BE",20.8,21.6,19.85,20,21.6,20.8,3149,63044.1,"2019-02-08",14,"INE750M01017"]
["HEXAWARE","EQ",351,362.7,350.25,356.1,357.2,355.35,1308731,468980146.4,"2019-02-08",25771,"INE093A01033"]
["HFCL","EQ",22,22.7,21.85,22.2,22.25,22.05,2215597,49341191.65,"2019-02-08",3781,"INE548A01028"]
["HGINFRA","EQ",197.45,198,186,189.45,192.5,197.3,47827,9176092.15,"2019-02-08",3980,"INE926X01010"]
["HGS","EQ",625.15,625.5,591.3,620.2,624,616,19773,12001903.95,"2019-02-08",938,"INE170I01016"]
["HIGHGROUND","EQ",7.1,7.2,7,7,7,7.15,9430,67098.9,"2019-02-08",52,"INE361M01021"]
["HIKAL","EQ",145.15,150,143.5,146.9,146.9,145,120355,17781573.35,"2019-02-08",2359,"INE475B01022"]
["HIL","EQ",1795,1825,1776,1793.45,1786.1,1812.75,4147,7471081.1,"2019-02-08",913,"INE557A01011"]
["HILTON","EQ",16.25,16.25,14.8,15.85,16,16.05,6561,103018.75,"2019-02-08",80,"INE788H01017"]
["HIMATSEIDE","EQ",189,189,183.75,185.75,184,188.75,289507,53938991.05,"2019-02-08",870,"INE049A01027"]
["HINDALCO","EQ",208.95,209.15,204.4,205.9,205.9,209.2,3958618,816727095.05,"2019-02-08",36518,"INE038A01020"]
["HINDCOMPOS","EQ",220.05,226.1,220,221.25,220,222.1,872,192840.35,"2019-02-08",74,"INE310C01029"]
["HINDCOPPER","EQ",43.75,44.55,43.6,43.95,43.8,44.35,263511,11582070.2,"2019-02-08",2125,"INE531E01026"]
["HINDMOTORS","EQ",7.1,7.1,6.5,6.85,6.9,7.1,312462,2112562.9,"2019-02-08",624,"INE253A01025"]
["HINDNATGLS","EQ",97,98.5,90.1,92.35,92,93.25,701,65082.7,"2019-02-08",88,"INE952A01022"]
["HINDOILEXP","EQ",108.75,108.75,105.25,107.55,108.1,108.3,139801,14975032.85,"2019-02-08",1502,"INE345A01011"]
["HINDPETRO","EQ",237,239.3,229.55,230.35,230.35,236.85,2335272,547011851,"2019-02-08",41589,"INE094A01015"]
["HINDUJAVEN","EQ",354,354,343.25,345.85,345.35,362.7,5519,1910574.85,"2019-02-08",281,"INE353A01023"]
["HINDUNILVR","EQ",1839.1,1847,1811,1817.3,1815,1839.05,1222765,2234122584.55,"2019-02-08",61098,"INE030A01027"]
["HINDZINC","EQ",254.35,256.5,248.25,249.25,248.6,255.7,480544,121197752.2,"2019-02-08",6173,"INE267A01025"]
["HIRECT","EQ",105,107.65,101.1,105.15,104.5,105.8,2171,224497.4,"2019-02-08",69,"INE835D01023"]
["HISARMETAL","EQ",35.6,37.5,34.65,36.05,36,37.85,1874,68446.35,"2019-02-08",27,"INE598C01011"]
["HITECH","EQ",191.35,210,178,195.35,193,180,16387,2986616.5,"2019-02-08",252,"INE106T01017"]
["HITECHCORP","EQ",97.05,97.05,91.65,94.85,94.9,97.65,14596,1376800.4,"2019-02-08",267,"INE120D01012"]
["HITECHGEAR","EQ",295.45,299.9,295,296.05,299.9,295.4,829,245353.9,"2019-02-08",103,"INE127B01011"]
["HMVL","EQ",103.1,106.5,100.25,102.75,100.25,102.95,8528,893129.4,"2019-02-08",378,"INE871K01015"]
["HNGSNGBEES","EQ",3159.95,3159.95,3159,3159.47,3159.95,3148,7,22118.69,"2019-02-08",5,"INF732E01227"]
["HONAUT","EQ",21377,21890,21359.7,21689,21700.05,21600.2,540,11718740.55,"2019-02-08",275,"INE671A01010"]
["HONDAPOWER","EQ",1083.15,1083.15,1063,1069.05,1063,1079.3,5558,5931741.9,"2019-02-08",169,"INE634A01018"]
["HOTELEELA","EQ",13.8,14.2,12.2,12.95,12.95,13.45,268352,3542454.3,"2019-02-08",741,"INE102A01024"]
["HOVS","EQ",137,142.7,135.05,137.55,137.35,137.1,11404,1585606.65,"2019-02-08",598,"INE596H01014"]
["HPL","EQ",50.95,52.95,49.2,50.9,51,49.95,16599,842150.2,"2019-02-08",398,"INE495S01016"]
["HSCL","EQ",115.75,115.9,111,112.65,112.45,114.55,255404,28974111.5,"2019-02-08",4410,"INE019C01026"]
["HSIL","EQ",246,246,237,238.2,238,245.55,35517,8567567.6,"2019-02-08",1037,"INE415A01038"]
["HTMEDIA","EQ",39.9,40,39,39.5,39.5,39.35,35404,1392735.5,"2019-02-08",309,"INE501G01024"]
["HUBTOWN","EQ",35.85,36.95,34.55,34.9,34.8,35.5,25879,918953.45,"2019-02-08",363,"INE703H01016"]
["HUDCO","EQ",40,40.25,39.65,39.75,39.9,40.25,572024,22813372.05,"2019-02-08",2674,"INE031A01017"]
["IBREALEST","EQ",67.4,70.05,65.75,67.5,67.25,67.15,2860331,193986782.65,"2019-02-08",23232,"INE069I01010"]
["IBULHSGFIN","EQ",645.9,661.95,605,613.9,607.3,652.35,14176445,8873230928.55,"2019-02-08",253962,"INE148I01020"]
["IBULISL","EQ",255.95,255.95,234.25,241.95,240.1,249.4,176592,42803213.35,"2019-02-08",2952,"INE126M01010"]
["IBVENTURES","EQ",312.3,315.5,299,302.05,300.9,315.3,522497,159415122.85,"2019-02-08",22752,"INE274G01010"]
["ICICI500","EQ",147.5,147.95,147,147.89,147.9,146.44,67,9882.49,"2019-02-08",8,"INF109KC1CZ3"]
["ICICIB22","EQ",34.55,34.8,34.09,34.2,34.29,34.76,210518,7255362.76,"2019-02-08",565,"INF109KB15Y7"]
["ICICIBANK","EQ",356.9,358.4,350.75,355.1,354.45,358.65,9308651,3296590691.4,"2019-02-08",97532,"INE090A01021"]
["ICICIGI","EQ",885.1,894.95,879.4,881.95,881.1,888.95,121279,106990133.75,"2019-02-08",5370,"INE765G01017"]
["ICICIGOLD","EQ",30.4,30.4,29.75,29.85,29.95,29.95,7309,217948.75,"2019-02-08",117,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,999.99,999.99,11545,11544998.34,"2019-02-08",18,"INF109KC1KT9"]
["ICICILOVOL","EQ",88.65,88.65,86.75,87.54,87.54,88.64,1120,98346.96,"2019-02-08",12,"INF109KB10T8"]
["ICICIMCAP","EQ",66.9,66.9,63.5,63.63,63.5,64.9,7214,460853.8,"2019-02-08",66,"INF109KB1XT3"]
["ICICINF100","EQ",119,120,117.74,117.98,117.85,119.81,1369,161402.05,"2019-02-08",17,"INF109KA1962"]
["ICICINIFTY","EQ",114.31,115.14,113.65,114.03,114.04,115.23,33788,3867070.92,"2019-02-08",3037,"INF109K012R6"]
["ICICINV20","EQ",57.6,62,54.12,54.97,54.94,55.39,1754,97858.11,"2019-02-08",57,"INF109KB1WY5"]
["ICICINXT50","EQ",27.9,27.9,26.65,26.67,26.68,27.05,8596,231028.64,"2019-02-08",185,"INF109KC1NS5"]
["ICICIPRULI","EQ",308.5,317,306.85,313.6,312.5,311.9,2148588,674600705.7,"2019-02-08",49035,"INE726G01019"]
["ICICISENSX","EQ",395,396,385.43,385.43,385.43,390.28,7,2748.43,"2019-02-08",6,"INF346A01034"]
["ICIL","EQ",42,42.5,40.2,40.95,40.8,42,74169,3066810.5,"2019-02-08",749,"INE483B01026"]
["ICRA","EQ",2941.5,3030,2910,2976.65,2939.5,2947.4,750,2219916.85,"2019-02-08",339,"INE725G01011"]
["IDBI","EQ",44.05,44.05,43,43.2,43.1,43.95,3251704,141138165.6,"2019-02-08",8674,"INE008A01015"]
["IDBIGOLD","EQ",3100,3100,3060,3060,3060,3060,24,73559.05,"2019-02-08",7,"INF397L01554"]
["IDEA","EQ",32,32,29.7,30.55,30.5,32,25029547,763795061.15,"2019-02-08",33898,"INE669E01016"]
["IDFC","EQ",37.95,38.2,37.1,37.55,37.45,38.2,3435942,129275586.55,"2019-02-08",10676,"INE043D01016"]
["IDFCFIRSTB","EQ",44.3,45,43.2,44.25,44,44.5,14957867,660678647.75,"2019-02-08",25832,"INE092T01019"]
["IDFNIFTYET","EQ",113.1,113.1,113.1,113.1,113.1,110.92,100,11310,"2019-02-08",2,"INF194KA1U07"]
["IEX","EQ",165.1,167.25,163.15,166,166.05,165.05,58452,9661057.7,"2019-02-08",1173,"INE022Q01020"]
["IFBAGRO","EQ",483.05,495,467.15,491.7,493,485.7,2296,1112967.55,"2019-02-08",329,"INE076C01018"]
["IFBIND","EQ",727.95,745,710,731.25,740,728.6,7412,5393020.2,"2019-02-08",990,"INE559A01017"]
["IFCI","EQ",12.65,12.8,12.5,12.6,12.75,12.75,3096432,39210845.1,"2019-02-08",3267,"INE039A01010"]
["IFGLEXPOR","EQ",211,218.05,206.7,211.7,208,212.7,4398,929157.95,"2019-02-08",283,"INE133Y01011"]
["IGARASHI","EQ",484.25,484.25,463,470.7,470,480.75,7647,3594573.35,"2019-02-08",632,"INE188B01013"]
["IGL","EQ",301,303.5,283.25,286.45,286.45,301.15,2951805,857283057.25,"2019-02-08",77501,"INE203G01027"]
["IGPL","EQ",259.25,266.9,245.6,248.15,247.95,270.55,165901,41659965.3,"2019-02-08",3770,"INE204A01010"]
["IIFL","EQ",380,380,356.05,360.2,359.4,378.3,107134,38856765.1,"2019-02-08",9540,"INE530B01024"]
["IITL","EQ",66.9,73.45,66.9,73.45,73.45,70,350,24420,"2019-02-08",7,"INE886A01014"]
["IL&FSENGG","BE",9.55,9.55,8.85,8.85,8.85,9.3,43980,390013.65,"2019-02-08",109,"INE369I01014"]
["IL&FSTRANS","EQ",5.7,5.7,5.7,5.7,5.7,6,81799,466254.3,"2019-02-08",220,"INE975G01012"]
["IMFA","EQ",222.95,223.5,219,221.95,220.3,220.6,16084,3557108.1,"2019-02-08",453,"INE919H01018"]
["IMPAL","EQ",875,875,861.1,863.05,867,870.4,293,253065.75,"2019-02-08",50,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.25,0.3,0.25,0.3,31116,9284.85,"2019-02-08",10,"INE691G01015"]
["INDBANK","EQ",9.1,9.35,9.05,9.15,9.05,9.15,8044,73167.3,"2019-02-08",98,"INE841B01017"]
["INDHOTEL","EQ",140.45,140.75,136.05,137.2,137,139.9,697149,95869983.85,"2019-02-08",8320,"INE053A01029"]
["INDIACEM","EQ",82.6,84.2,79,80.15,79.3,83.25,4764866,386683225.25,"2019-02-08",14455,"INE383A01012"]
["INDIAGLYCO","EQ",261.4,261.4,251,252.85,251.85,260.75,79119,20233374.2,"2019-02-08",4303,"INE560A01015"]
["INDIANB","EQ",218.7,218.7,211.75,213.2,214.4,218.75,1900652,407100467.55,"2019-02-08",15177,"INE562A01011"]
["INDIANCARD","EQ",88,93,82.35,90.6,86.1,89.2,4873,437737.5,"2019-02-08",102,"INE061A01014"]
["INDIANHUME","EQ",310,312.75,306.5,307.7,308,315.7,11699,3616016.95,"2019-02-08",583,"INE323C01030"]
["INDIGO","EQ",1196.15,1212.8,1189.3,1195.1,1197.4,1203.95,366901,439284648.55,"2019-02-08",13317,"INE646L01027"]
["INDLMETER","EQ",38.05,40.5,37.1,38.25,39,38.95,26482,1024284.4,"2019-02-08",41,"INE065B01013"]
["INDNIPPON","EQ",403.05,404.2,397,398.15,397,402.05,845,337368.7,"2019-02-08",79,"INE092B01025"]
["INDOCO","EQ",177.1,177.7,171.8,173.85,174,177.35,8917,1554145.95,"2019-02-08",298,"INE873D01024"]
["INDORAMA","BE",34,34.1,34,34.05,34.1,34,33826,1151897.2,"2019-02-08",1281,"INE156A01020"]
["INDOSOLAR","BE",1.95,2,1.9,1.9,1.95,1.95,169375,336249.1,"2019-02-08",113,"INE866K01015"]
["INDOSTAR","EQ",333.15,334.95,320,327.3,325,334.7,5392,1769256.2,"2019-02-08",693,"INE896L01010"]
["INDOTECH","EQ",96.2,97.75,91.2,93.95,94.5,97.8,11793,1112108.45,"2019-02-08",315,"INE332H01014"]
["INDOTHAI","EQ",27.5,29.55,27.5,28.95,28.95,27.55,5140,148410.3,"2019-02-08",35,"INE337M01013"]
["INDOWIND","EQ",4.75,5.3,4.6,4.65,4.8,4.8,26171,126083.05,"2019-02-08",188,"INE227G01018"]
["INDRAMEDCO","EQ",37.35,37.85,37.2,37.7,37.65,37.15,11943,447720.25,"2019-02-08",142,"INE681B01017"]
["INDSWFTLAB","EQ",43.05,47,42.7,46.25,46.95,43.7,25813,1164596.65,"2019-02-08",272,"INE915B01019"]
["INDSWFTLTD","EQ",6.1,6.1,5.65,6.1,6.1,5.9,247,1443,"2019-02-08",8,"INE788B01028"]
["INDTERRAIN","EQ",118.8,124,118.75,122.5,122.5,118.75,8444,1039412.1,"2019-02-08",186,"INE611L01021"]
["INDUSINDBK","EQ",1512.9,1529.5,1490.9,1499.05,1496.65,1514.95,2194466,3306220893.35,"2019-02-08",68656,"INE095A01012"]
["INEOSSTYRO","EQ",592.6,620,588.5,595.75,600.5,593.9,1494,895370.55,"2019-02-08",263,"INE189B01011"]
["INFIBEAM","EQ",34.2,34.5,32.75,33,32.9,34.25,6861878,230218975.55,"2019-02-08",17583,"INE483S01020"]
["INFRABEES","EQ",301,301,295.68,296.2,296.2,300.07,242,72212.3,"2019-02-08",24,"INF732E01268"]
["INFRATEL","EQ",302.05,335,302.05,326.05,328.95,305.85,11194181,3583727810.75,"2019-02-08",144217,"INE121J01017"]
["INFY","EQ",760,772.25,754.9,760.9,760.9,764,5915169,4515625944.3,"2019-02-08",92824,"INE009A01021"]
["INGERRAND","EQ",560,567.7,535.85,547.65,549,560.1,28210,15506702.65,"2019-02-08",1549,"INE177A01018"]
["INOXLEISUR","EQ",261.2,261.75,258.15,259.7,260.85,259.1,47457,12351866.65,"2019-02-08",2585,"INE312H01016"]
["INOXWIND","EQ",60.75,68.55,60,65.6,65,60.15,529692,34807302.75,"2019-02-08",6522,"INE066P01011"]
["INSECTICID","EQ",609.9,612.5,592,597.8,596.4,609.55,88873,53164341.95,"2019-02-08",1179,"INE070I01018"]
["INSPIRISYS","EQ",47.85,47.85,43.05,43.45,44.9,44.8,2141,93637.2,"2019-02-08",118,"INE020G01017"]
["INTELLECT","EQ",182.85,184.65,173,174.85,174.85,183.75,274949,48779465.7,"2019-02-08",7874,"INE306R01017"]
["INTENTECH","EQ",35.6,41.7,33.65,37.1,36.6,38.1,21027,781145.75,"2019-02-08",197,"INE781A01025"]
["INVENTURE","EQ",14.85,14.9,14.45,14.5,14.5,14.35,2609,37950.4,"2019-02-08",11,"INE878H01016"]
["IOB","EQ",12.8,13.05,12.7,12.9,12.9,12.8,395150,5074481.05,"2019-02-08",825,"INE565A01014"]
["IOC","EQ",138.15,138.2,133.1,133.8,133.45,138.05,3582567,485446688.3,"2019-02-08",28450,"INE242A01010"]
["IOLCP","EQ",212.5,218.4,211.95,217.05,216.2,214.7,415697,89538179,"2019-02-08",5276,"INE485C01011"]
["IPAPPM","EQ",455,464.1,450,452.1,451.1,456.45,31685,14514816.95,"2019-02-08",3502,"INE435A01028"]
["IPCALAB","EQ",739.15,740,730.25,732.75,732.05,744.7,19032,13971396.9,"2019-02-08",2079,"INE571A01020"]
["IRB","EQ",127,129.5,125,126.9,127,128.3,1586803,202082032.75,"2019-02-08",12076,"INE821I01014"]
["IRCON","EQ",390.5,392.85,385.6,386.85,387.55,389.65,78427,30513398.6,"2019-02-08",2043,"INE962Y01013"]
["ISEC","EQ",196.45,196.45,192.8,193.45,193,195.9,44014,8550192.45,"2019-02-08",2157,"INE763G01038"]
["ISFT","EQ",126.3,137.1,126.3,137.1,137.1,130.6,12342,1635030.1,"2019-02-08",414,"INE566K01011"]
["ISMTLTD","BE",6.9,7,6.75,6.8,6.75,7,5810,40133.5,"2019-02-08",16,"INE732F01019"]
["ITC","EQ",279.5,281.2,274.6,275.5,275.8,280.3,4405887,1223523266.8,"2019-02-08",52501,"INE154A01025"]
["ITDC","EQ",270.45,274.35,261.1,262.45,261.35,274.3,10208,2703704.45,"2019-02-08",529,"INE353K01014"]
["ITDCEM","EQ",108.9,110,105.2,106.7,106.35,109,38220,4129010.05,"2019-02-08",926,"INE686A01026"]
["ITI","EQ",91.35,97.5,90.5,95.95,95.75,91.65,1249713,117884608.1,"2019-02-08",9997,"INE248A01017"]
["IVC","EQ",5.25,5.4,4.9,5,4.95,5.15,734882,3751683.8,"2019-02-08",706,"INE050B01023"]
["IVP","EQ",96.1,105.9,91.95,98.35,98,97.15,1095,105313,"2019-02-08",71,"INE043C01018"]
["IVRCLINFRA","EQ",0.85,0.85,0.75,0.8,0.8,0.8,522326,417392.9,"2019-02-08",164,"INE875A01025"]
["IVZINGOLD","EQ",2977.1,2977.1,2977.1,2977.1,2977.1,3005,2,5954.2,"2019-02-08",2,"INF205K01361"]
["IVZINNIFTY","EQ",1151.3,1151.3,1151.3,1151.3,1151.3,1160.85,2,2302.6,"2019-02-08",1,"INF205K01DA9"]
["IZMO","EQ",50.95,51.4,49.75,50.25,49.9,51.25,14118,715948.7,"2019-02-08",184,"INE848A01014"]
["J&KBANK","EQ",39.3,39.3,38.75,39.2,39.2,39.25,235245,9188718.6,"2019-02-08",1156,"INE168A01041"]
["JAGRAN","EQ",97.7,99,96.55,98.15,97.7,97.5,44814,4370558.6,"2019-02-08",1088,"INE199G01027"]
["JAGSNPHARM","EQ",29.1,30.95,28.75,28.9,28.75,29.05,971,28336.05,"2019-02-08",32,"INE048B01027"]
["JAIBALAJI","EQ",15.5,15.5,14.75,14.75,14.75,16.35,39694,587771.5,"2019-02-08",24,"INE091G01018"]
["JAICORPLTD","EQ",90.1,93,90.1,90.95,90.4,91.4,683132,62662713.9,"2019-02-08",6721,"INE070D01027"]
["JAINSTUDIO","BE",4,4.2,3.8,4.1,4.2,4,1985,8168,"2019-02-08",8,"INE486B01011"]
["JAMNAAUTO","EQ",52.4,53.9,52.2,53.1,53.45,52.9,369136,19592181,"2019-02-08",3367,"INE039C01032"]
["JAYAGROGN","EQ",181.45,186,175.1,181.55,183.3,181.45,5194,930757.6,"2019-02-08",348,"INE785A01026"]
["JAYBARMARU","EQ",245.6,249,240.45,245.05,246.7,250.3,13119,3209680.3,"2019-02-08",767,"INE571B01028"]
["JAYNECOIND","BE",4.2,4.25,4,4,4,4.2,30978,125821,"2019-02-08",52,"INE854B01010"]
["JAYSREETEA","EQ",70.15,71.95,70,70.4,70.25,70.45,43139,3053139.1,"2019-02-08",652,"INE364A01020"]
["JBCHEPHARM","EQ",324.9,331.55,321.05,327.3,325,326.8,114570,37463737.55,"2019-02-08",3185,"INE572A01028"]
["JBFIND","EQ",14.7,14.7,14,14,14,14.7,26400,371291.3,"2019-02-08",128,"INE187A01017"]
["JBMA","EQ",260,261,255.55,258,259.9,259.75,11816,3054115.8,"2019-02-08",774,"INE927D01028"]
["JCHAC","EQ",1800,1800,1745,1761.4,1800,1781.65,5848,10310936.65,"2019-02-08",589,"INE782A01015"]
["JETAIRWAYS","EQ",235,236.15,216.65,225.95,225.9,236.6,5545462,1280344586.25,"2019-02-08",53940,"INE802G01018"]
["JHS","EQ",26.35,26.9,25.9,26.3,26.4,26.65,19958,524646.35,"2019-02-08",143,"INE544H01014"]
["JIKIND","BE",0.25,0.35,0.25,0.3,0.3,0.3,16307,4467.5,"2019-02-08",32,"INE026B01049"]
["JINDALPHOT","EQ",21.4,21.4,19.3,19.45,19.5,21.4,18828,366340.65,"2019-02-08",120,"INE796G01012"]
["JINDALPOLY","EQ",238.25,243.4,233.05,239.25,238.8,239.6,8497,2021329.85,"2019-02-08",682,"INE197D01010"]
["JINDALSAW","EQ",81,81.35,79.7,79.95,80,81.4,265715,21338388.3,"2019-02-08",2483,"INE324A01024"]
["JINDALSTEL","EQ",134.95,135.85,128.05,130.05,129.5,136.3,7553482,997576809.9,"2019-02-08",50987,"INE749A01030"]
["JINDCOT","BE",4.45,4.45,4.25,4.25,4.25,4.45,1400,5954.5,"2019-02-08",7,"INE904J01016"]
["JINDRILL","EQ",99.05,102.1,97.7,98.4,98,99.6,20527,2020328.9,"2019-02-08",191,"INE742C01031"]
["JINDWORLD","EQ",73,73.35,71.05,71.75,72.45,73,171696,12348849.7,"2019-02-08",1520,"INE247D01039"]
["JISLDVREQS","EQ",39,39.4,38.2,38.45,38.25,39.1,31575,1227391.4,"2019-02-08",250,"IN9175A01010"]
["JISLJALEQS","EQ",55.75,56.6,54.2,54.75,54.8,56,4812754,267233343.55,"2019-02-08",9397,"INE175A01038"]
["JITFINFRA","BE",16.5,16.65,15.35,15.6,15.6,15.95,1461,23430.1,"2019-02-08",19,"INE863T01013"]
["JKCEMENT","EQ",692.5,722.3,690.3,694.85,691.5,699.05,19637,13937041.45,"2019-02-08",1796,"INE823G01014"]
["JKIL","EQ",117.9,127.9,117.05,124.55,126,118.75,468106,57951302.35,"2019-02-08",7177,"INE576I01022"]
["JKLAKSHMI","EQ",308.4,311.5,298.2,301.3,298.2,308.6,70461,21706426.15,"2019-02-08",1621,"INE786A01032"]
["JKPAPER","EQ",137.4,138.75,136,136.4,136.5,138.05,431946,59138582.7,"2019-02-08",4182,"INE789E01012"]
["JKTYRE","EQ",91.2,91.2,89.1,89.95,89.7,91.6,245430,22100015.75,"2019-02-08",2603,"INE573A01042"]
["JMA","EQ",156,156,153.05,154.75,153.05,154.2,638,98835.95,"2019-02-08",13,"INE412C01015"]
["JMCPROJECT","EQ",93.55,94.35,90.8,91.85,92.2,93.95,47257,4384553.7,"2019-02-08",501,"INE890A01024"]
["JMFINANCIL","EQ",80.5,82.1,77.85,80.15,80.9,79.6,294489,23614731.55,"2019-02-08",5345,"INE780C01023"]
["JMTAUTOLTD","EQ",2.85,2.85,2.7,2.75,2.8,2.75,41441,113359.75,"2019-02-08",146,"INE988E01036"]
["JOCIL","EQ",111.45,113,111,111.65,111.5,114,621,69732,"2019-02-08",26,"INE839G01010"]
["JPASSOCIAT","EQ",5.3,5.3,5.05,5.2,5.3,5.3,11348596,58735523.35,"2019-02-08",10915,"INE455F01025"]
["JPINFRATEC","EQ",2.55,2.7,2.55,2.6,2.6,2.65,880432,2298834.4,"2019-02-08",581,"INE099J01015"]
["JPOLYINVST","EQ",28.45,31.8,28.3,28.95,31.45,30.35,578,16613.45,"2019-02-08",30,"INE147P01019"]
["JPPOWER","EQ",1.55,1.7,1.5,1.7,1.7,1.55,2778501,4570020.4,"2019-02-08",653,"INE351F01018"]
["JSL","EQ",24.1,26.45,23.6,25.6,25.9,24.5,670257,17075380.7,"2019-02-08",2868,"INE220G01021"]
["JSLHISAR","EQ",82,82,79.55,80.15,80.5,81.6,148831,11983457.75,"2019-02-08",2420,"INE455T01018"]
["JSWENERGY","EQ",67,68,66.1,66.45,66.4,67.25,377157,25239206.1,"2019-02-08",12124,"INE121E01018"]
["JSWHL","EQ",2590,2644,2499.95,2625.6,2621,2611.25,2525,6528833.45,"2019-02-08",589,"INE824G01012"]
["JSWSTEEL","EQ",271.6,273,260.35,262.85,264.3,273.1,5765740,1534273674.85,"2019-02-08",47341,"INE019A01038"]
["JTEKTINDIA","EQ",90.55,95.6,90.15,90.85,93,91,29977,2756055.4,"2019-02-08",532,"INE643A01035"]
["JUBILANT","EQ",735,772,735,757.65,753,735.15,641660,487397197.65,"2019-02-08",21654,"INE700A01033"]
["JUBLFOOD","EQ",1335,1362.25,1321.4,1347,1343,1341.15,2446233,3297769199.65,"2019-02-08",70661,"INE797F01012"]
["JUBLINDS","EQ",115.05,116.5,110,110.6,110.5,114.9,14400,1626842.45,"2019-02-08",498,"INE645L01011"]
["JUNIORBEES","EQ",277.5,278.04,273.17,273.98,274.3,278.41,45753,12555912.21,"2019-02-08",667,"INF732E01045"]
["JUSTDIAL","EQ",479,488.3,476.55,484.2,483.1,480.8,1097662,529708291.7,"2019-02-08",17416,"INE599M01018"]
["JYOTHYLAB","EQ",177,182.75,175.6,180.45,180.15,177.55,77743,13914282.75,"2019-02-08",1691,"INE668F01031"]
["KABRAEXTRU","EQ",62.5,65,60.25,63.9,64.5,62.45,11645,721421.85,"2019-02-08",316,"INE900B01029"]
["KAJARIACER","EQ",547.9,548.95,532.9,534.05,535,548.3,290566,156455800.2,"2019-02-08",9917,"INE217B01036"]
["KAKATCEM","EQ",170.5,170.8,168,169.05,168.05,170.8,3890,657391.35,"2019-02-08",272,"INE437B01014"]
["KALPATPOWR","EQ",369.35,370.95,353.05,365.5,364.75,367.4,14888,5420273.95,"2019-02-08",1351,"INE220B01022"]
["KALYANIFRG","BE",280,280,274,275.85,274,282,23,6415.25,"2019-02-08",5,"INE314G01014"]
["KAMATHOTEL","EQ",43.45,43.7,41.3,41.45,41.75,43.35,96244,4052352.5,"2019-02-08",456,"INE967C01018"]
["KAMDHENU","EQ",162,162,158.05,158.05,158.05,159.55,11872,1891192.35,"2019-02-08",334,"INE390H01012"]
["KANANIIND","EQ",4.4,4.9,4.4,4.8,4.8,4.7,834,3852.9,"2019-02-08",13,"INE879E01037"]
["KANORICHEM","EQ",62.1,63.5,61.1,61.3,61.7,62.3,12862,798417.5,"2019-02-08",230,"INE138C01024"]
["KANSAINER","EQ",471,474.05,464,469.65,470,470.85,63876,29981830.35,"2019-02-08",5208,"INE531A01024"]
["KARDA","EQ",196.2,198.3,193.85,197.35,196.6,196.3,65956,12895275.85,"2019-02-08",917,"INE278R01018"]
["KARMAENG","EQ",17.1,18.9,17.1,18.9,18.9,18.9,12,207.1,"2019-02-08",6,"INE725L01011"]
["KARURVYSYA","EQ",85.7,85.9,85,85.4,85.5,85.65,337375,28836938.4,"2019-02-08",3439,"INE036D01028"]
["KAUSHALYA","EQ",0.8,0.85,0.8,0.85,0.85,0.85,6270,5066,"2019-02-08",12,"INE234I01010"]
["KAVVERITEL","EQ",5.95,6.25,5.45,5.85,5.85,5.75,2254,13033.7,"2019-02-08",67,"INE641C01019"]
["KAYA","EQ",729.9,739,711.3,730.35,722,732.25,6093,4412111.6,"2019-02-08",646,"INE587G01015"]
["KCP","EQ",84,86,81.8,84.85,84.5,84.65,27368,2286649.25,"2019-02-08",786,"INE805C01028"]
["KCPSUGIND","EQ",16.95,17.15,16.65,16.7,16.75,16.85,81729,1383823.05,"2019-02-08",323,"INE790B01024"]
["KDDL","EQ",443.05,450,415,431.55,432.5,422.65,3551,1506955.2,"2019-02-08",119,"INE291D01011"]
["KEC","EQ",255,260,251.75,254.75,254.3,255.6,197814,50219756.7,"2019-02-08",5599,"INE389H01022"]
["KECL","EQ",15.5,16.5,15.1,15.85,16.45,15.75,40419,637365.5,"2019-02-08",359,"INE134B01017"]
["KEI","EQ",359.2,366.45,356.4,359.85,359.7,365.95,112871,40635061.8,"2019-02-08",7522,"INE878B01027"]
["KELLTONTEC","BE",42.3,43,40.75,42,41.95,42.3,33593,1405329.4,"2019-02-08",151,"INE164B01022"]
["KERNEX","BE",21.85,22.75,21.85,22,22,22.95,9405,207982.65,"2019-02-08",28,"INE202H01019"]
["KESARENT","EQ",28.5,29,28.5,29,29,28.6,80,2295,"2019-02-08",2,"INE133B01019"]
["KESORAMIND","EQ",66.35,66.4,63.85,64.25,63.9,66.4,73501,4774616.15,"2019-02-08",1591,"INE087A01019"]
["KGL","BE",1.3,1.35,1.25,1.35,1.35,1.3,1177503,1560101.1,"2019-02-08",172,"INE299C01024"]
["KHADIM","EQ",417.15,421,371.45,384.35,390,450.85,98092,38288040.1,"2019-02-08",4181,"INE834I01025"]
["KHAITANLTD","BE",29.25,30.7,28.05,30.7,30.7,29.25,3158,95797.1,"2019-02-08",33,"INE731C01018"]
["KHANDSE","BE",13.95,13.95,13.95,13.95,13.95,13.3,10700,149265,"2019-02-08",4,"INE060B01014"]
["KICL","EQ",1522.05,1522.05,1464,1472.4,1474,1493.8,707,1043602.5,"2019-02-08",115,"INE029L01018"]
["KILITCH","EQ",209.65,217.85,208,209.35,210.5,209.75,69325,14795682.1,"2019-02-08",2230,"INE729D01010"]
["KINGFA","EQ",650.75,672,650.3,657.2,660,658,588,388081.7,"2019-02-08",112,"INE473D01015"]
["KIOCL","EQ",128.85,134.55,128.8,130.65,130.8,129.5,16810,2215512.5,"2019-02-08",407,"INE880L01014"]
["KIRIINDUS","EQ",398.7,409.45,393.05,399.5,399.8,398.75,48103,19343050.35,"2019-02-08",2888,"INE415I01015"]
["KIRLOSBROS","EQ",143.5,144.7,140,140.75,142,143.8,34577,4922606.8,"2019-02-08",477,"INE732A01036"]
["KIRLOSENG","EQ",168.15,171.25,168,168.55,168.3,168.8,4482,758684.75,"2019-02-08",240,"INE146L01010"]
["KIRLOSIND","EQ",770,793,770,786.05,785.05,794.65,439,344649.8,"2019-02-08",77,"INE250A01039"]
["KITEX","EQ",99.5,100.5,98,98.1,98.05,99.15,28267,2789971.4,"2019-02-08",504,"INE602G01020"]
["KKCL","EQ",1192.05,1192.05,1150,1151,1150,1165.35,72,84512.55,"2019-02-08",19,"INE401H01017"]
["KMSUGAR","EQ",7.4,7.5,7,7.15,7.1,7.35,49687,360649.8,"2019-02-08",201,"INE157H01023"]
["KNRCON","EQ",213,213,206,207.15,207.05,213.55,81963,17070649.3,"2019-02-08",1992,"INE634I01029"]
["KOHINOOR","EQ",32.45,32.45,31.05,31.25,31.3,31.55,33822,1059520.65,"2019-02-08",240,"INE080B01012"]
["KOKUYOCMLN","EQ",92.95,93.25,90.65,91.95,93.25,93.25,20455,1872281.25,"2019-02-08",283,"INE760A01029"]
["KOLTEPATIL","EQ",256.3,265,256.1,257.5,256.5,259.6,79038,20612824.5,"2019-02-08",1924,"INE094I01018"]
["KOPRAN","EQ",39.35,39.35,38.25,38.8,38.95,39.05,27353,1058156.5,"2019-02-08",259,"INE082A01010"]
["KOTAKBANK","EQ",1284,1311,1277.3,1299.4,1298.55,1284.55,2481433,3222015418.85,"2019-02-08",74972,"INE237A01028"]
["KOTAKBKETF","EQ",279.79,282.4,278,281.05,279.23,280.65,7372161,2069367103.72,"2019-02-08",2001,"INF174K01F59"]
["KOTAKGOLD","EQ",287.55,289.8,287.55,288.6,288.5,288.25,11317,3268911.6,"2019-02-08",182,"INF373I01049"]
["KOTAKNIFTY","EQ",113,113.03,111.75,111.95,111.82,113.23,108438,12201214.6,"2019-02-08",338,"INF174K014P6"]
["KOTAKNV20","EQ",58,59,56,56.27,56.25,56.86,47735,2686813.02,"2019-02-08",128,"INF174K01Z71"]
["KOTAKPSUBK","EQ",290,293,287.1,288.32,289,292.99,4039,1165217.28,"2019-02-08",44,"INF373I01023"]
["KOTARISUG","EQ",8.75,9.1,8.75,8.9,8.95,8.85,5664,50423.8,"2019-02-08",35,"INE419A01022"]
["KOTHARIPET","EQ",19.75,19.75,19.5,19.65,19.65,19.25,7824,153702.75,"2019-02-08",38,"INE720A01015"]
["KOTHARIPRO","EQ",93.9,93.9,85.15,91.75,92.7,88.6,2917,263082,"2019-02-08",198,"INE823A01017"]
["KPIT","EQ",113.6,115.45,112.15,114.15,114,114.5,1301812,148826510.4,"2019-02-08",13239,"INE836A01035"]
["KPRMILL","EQ",514.05,533,514.05,529.55,532.95,518.85,7310,3822951.85,"2019-02-08",382,"INE930H01023"]
["KRBL","EQ",356,365,352.15,359.4,358.5,353.25,186846,67202553,"2019-02-08",8608,"INE001B01026"]
["KREBSBIO","EQ",89.65,89.8,86.5,88.9,87.05,88.9,705,62962.5,"2019-02-08",13,"INE268B01013"]
["KRIDHANINF","EQ",32.55,33.65,32.1,33,33.2,32.55,46778,1541133.8,"2019-02-08",672,"INE524L01026"]
["KSB","EQ",670,678.85,650.05,658.2,669,675.7,2382,1578315.4,"2019-02-08",185,"INE999A01015"]
["KSCL","EQ",573,576,543.15,550.4,546.35,572,500083,278837096.2,"2019-02-08",21315,"INE455I01029"]
["KSERASERA","EQ",0.15,0.2,0.1,0.15,0.2,0.15,2793262,475867.75,"2019-02-08",269,"INE216D01026"]
["KSK","EQ",0.9,0.9,0.9,0.9,0.9,0.95,724074,651666.6,"2019-02-08",216,"INE143H01015"]
["KSL","EQ",194.5,199.8,190,196,196,193.8,85859,16778364.45,"2019-02-08",2332,"INE907A01026"]
["KTIL","EQ",55.15,56.5,53.85,55.15,53.85,56,1715,94976.4,"2019-02-08",31,"INE096L01025"]
["KTKBANK","EQ",120.4,120.55,115.25,116.2,116.3,121.1,2561294,298312453.4,"2019-02-08",16490,"INE614B01018"]
["KWALITY","EQ",5.2,5.2,5.2,5.2,5.2,5.45,406239,2112442.8,"2019-02-08",848,"INE775B01025"]
["L&TFH","EQ",133.65,134.3,128.1,128.85,128.5,135.5,8908834,1157947612.95,"2019-02-08",71735,"INE498L01015"]
["LAKSHVILAS","EQ",59.5,61.25,58,60.4,59.4,59.25,1398731,83871763.05,"2019-02-08",3369,"INE694C01018"]
["LALPATHLAB","EQ",1100,1115,1065.2,1079.95,1096,1087,147531,160979739.65,"2019-02-08",11710,"INE600L01024"]
["LAMBODHARA","EQ",40.9,42,39.3,39.9,39.9,39.9,9080,368741.3,"2019-02-08",143,"INE112F01022"]
["LAOPALA","EQ",214,214,204.6,206.15,204.65,211.7,15628,3251402.8,"2019-02-08",674,"INE059D01020"]
["LASA","BE",20,21.4,20,20.45,21.4,20.4,10880,224659.45,"2019-02-08",78,"INE670X01014"]
["LAURUSLABS","EQ",347.95,349.85,344.85,346.4,349.75,347.9,12793,4442222.6,"2019-02-08",375,"INE947Q01010"]
["LAXMIMACH","EQ",5717.4,5724.95,5660,5675.85,5671.05,5713.15,4607,26176769.4,"2019-02-08",667,"INE269B01029"]
["LEEL","EQ",23.45,23.45,22.2,22.2,22.2,23.35,146719,3281901,"2019-02-08",630,"INE245C01019"]
["LEMONTREE","EQ",70.2,71.25,70.2,70.95,70.6,70.35,100041,7084239.3,"2019-02-08",3767,"INE970X01018"]
["LGBBROSLTD","EQ",412,413.95,410.05,412.25,413,411.95,3584,1477360.15,"2019-02-08",148,"INE337A01034"]
["LIBERTSHOE","EQ",147.1,147.6,144.1,144.75,144.55,147.1,17799,2586641.95,"2019-02-08",555,"INE557B01019"]
["LICHSGFIN","EQ",465.4,465.8,449.05,457.5,457.75,466.5,1483884,676849432.55,"2019-02-08",33587,"INE115A01026"]
["LICNETFGSC","EQ",17.36,17.99,17.16,17.98,17.98,17.8,316,5440.04,"2019-02-08",6,"INF767K01MV5"]
["LICNETFN50","EQ",114.65,114.7,112.05,112.17,112.05,113.21,62,7054.25,"2019-02-08",12,"INF767K01OS7"]
["LICNETFSEN","EQ",381,385.99,381,385.99,385.99,381,2,766.99,"2019-02-08",2,"INF767K01OT5"]
["LICNFNHGP","EQ",113.6,113.6,113.6,113.6,113.6,116.4,50,5680,"2019-02-08",1,"INF767K01PC8"]
["LINCOLN","EQ",187.55,188.4,185.1,185.65,185.1,188.7,6362,1184155.65,"2019-02-08",244,"INE405C01035"]
["LINCPEN","EQ",231.05,235.95,225,225.1,225,232.05,716,163742.15,"2019-02-08",73,"INE802B01019"]
["LINDEINDIA","EQ",438.85,445,432,433.5,433.2,438.85,51384,22425566.15,"2019-02-08",2314,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,715009,715011149.15,"2019-02-08",3702,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,36596,36595945.32,"2019-02-08",99,"INF740KA1EU7"]
["LOKESHMACH","EQ",42.1,42.25,42,42.1,42,42.5,8563,359964.25,"2019-02-08",86,"INE397H01017"]
["LOTUSEYE","EQ",25.2,25.2,23.4,24.05,24.3,24,7358,176637.5,"2019-02-08",42,"INE947I01017"]
["LOVABLE","EQ",90.95,91.7,90.15,90.95,91,90.65,14041,1278316.65,"2019-02-08",621,"INE597L01014"]
["LPDC","EQ",4.05,4.3,4.05,4.1,4.1,4.05,1502,6263.1,"2019-02-08",11,"INE197J01017"]
["LSIL","EQ",0.85,0.95,0.85,0.95,0.95,0.9,867897,782988.1,"2019-02-08",369,"INE093R01011"]
["LT","EQ",1295,1298.9,1255.55,1261.75,1259.6,1296.05,2993525,3807954572.85,"2019-02-08",111606,"INE018A01030"]
["LTI","EQ",1865.75,1872.9,1826.65,1840.65,1840.3,1871.15,106659,196395814.3,"2019-02-08",5704,"INE214T01019"]
["LTTS","EQ",1580,1590.4,1551.35,1556.7,1555,1577.9,139222,218339840.7,"2019-02-08",8677,"INE010V01017"]
["LUMAXIND","EQ",1554.95,1555,1495,1507,1495,1540.5,677,1028328.05,"2019-02-08",232,"INE162B01018"]
["LUMAXTECH","EQ",147.2,147.8,140.05,141.65,140.75,145,11856,1687602,"2019-02-08",321,"INE872H01027"]
["LUPIN","EQ",822,836.3,805.1,830.75,834.75,822.8,2050927,1683134529.35,"2019-02-08",41277,"INE326A01037"]
["LUXIND","EQ",1200.2,1205,1171.35,1195.4,1190,1205.65,43771,52120046.55,"2019-02-08",3352,"INE150G01020"]
["LYKALABS","EQ",23.8,23.85,23.05,23.1,23.1,23.35,7486,173548.45,"2019-02-08",59,"INE933A01014"]
["LYPSAGEMS","EQ",7.5,7.95,7.45,7.8,7.75,7.7,22039,168272.25,"2019-02-08",105,"INE142K01011"]
["M&M","EQ",702,706.7,678.55,682.1,680.95,700.9,10858152,7505415205.3,"2019-02-08",132982,"INE101A01026"]
["M&MFIN","EQ",413.7,414.8,395,398.05,395.3,415.35,1748687,705710644.85,"2019-02-08",30914,"INE774D01024"]
["M100","EQ",17.45,17.6,17.25,17.44,17.45,17.49,5228,91410.59,"2019-02-08",60,"INF247L01023"]
["M50","EQ",107.39,107.39,105.8,106,106,106.6,1079,114478.21,"2019-02-08",9,"INF247L01536"]
["MAANALU","EQ",89.55,89.65,86.1,86.5,86.1,88.05,3259,285487.8,"2019-02-08",141,"INE215I01019"]
["MADHAV","EQ",39.95,40.5,39.75,40.4,40.45,39.5,634,25596.15,"2019-02-08",15,"INE925C01016"]
["MADHUCON","EQ",5,5,4.3,4.9,5,4.45,65689,308424.4,"2019-02-08",227,"INE378D01032"]
["MADRASFERT","EQ",21.65,21.9,21,21.1,21,21.7,68616,1457193.65,"2019-02-08",318,"INE414A01015"]
["MAGADSUGAR","EQ",90.5,92.45,87.1,87.7,87.7,90,599,53546.55,"2019-02-08",13,"INE347W01011"]
["MAGMA","EQ",97.6,98.8,89.05,91.35,91,97.2,62671,5844147.65,"2019-02-08",1073,"INE511C01022"]
["MAGNUM","EQ",5,5.85,4.8,5.05,5,5,11882,60707.65,"2019-02-08",105,"INE387I01016"]
["MAHABANK","EQ",13.7,13.95,13.4,13.5,13.45,13.75,434645,5920048.9,"2019-02-08",814,"INE457A01014"]
["MAHAPEXLTD","BE",96.1,104.4,95,102.8,102.8,99.95,4284,409023.1,"2019-02-08",35,"INE843B01013"]
["MAHASTEEL","EQ",117.7,132,117.05,127.85,125.95,117.7,317827,39813729.35,"2019-02-08",3284,"INE451L01014"]
["MAHINDCIE","EQ",232.15,238.9,225.85,233.75,235.6,232.35,91944,21274856.75,"2019-02-08",3386,"INE536H01010"]
["MAHLIFE","EQ",372,385,372,381.35,379.2,371.05,18251,6960534.25,"2019-02-08",800,"INE813A01018"]
["MAHLOG","EQ",440,444.4,427.95,440,440,432.95,67362,29578607.5,"2019-02-08",4956,"INE766P01016"]
["MAHSCOOTER","EQ",3240.05,3320,3212.1,3298.65,3320,3279.8,4503,14732701.5,"2019-02-08",537,"INE288A01013"]
["MAHSEAMLES","EQ",468.4,472.35,467,469.7,469,469.85,7830,3676461.7,"2019-02-08",338,"INE271B01025"]
["MAITHANALL","EQ",373,378.15,366,368.35,370.5,379.55,21776,8073827.45,"2019-02-08",1258,"INE683C01011"]
["MAJESCO","EQ",498,498,480,483.45,485,503.95,44225,21604855.35,"2019-02-08",3362,"INE898S01029"]
["MALUPAPER","EQ",22.65,23,22.1,22.6,22.35,22.9,14190,322346.3,"2019-02-08",161,"INE383H01017"]
["MAN50ETF","EQ",110.35,110.35,110.2,110.2,110.2,111.1,36,3969.6,"2019-02-08",3,"INF769K01EG9"]
["MANAKALUCO","EQ",6.95,6.95,6.35,6.6,6.6,6.75,389,2492.85,"2019-02-08",19,"INE859Q01017"]
["MANAKCOAT","EQ",6.4,6.4,5.3,5.65,5.9,5.85,9503,53532.5,"2019-02-08",65,"INE830Q01018"]
["MANAKSIA","EQ",38.5,39,37.8,38.3,38.1,37.3,13576,523803.6,"2019-02-08",139,"INE015D01022"]
["MANAKSTEEL","EQ",17.9,18.95,17.7,18.35,18.8,18.05,10065,182036.95,"2019-02-08",56,"INE824Q01011"]
["MANALIPETC","EQ",24,25,23.5,23.75,23.9,23.75,179288,4365892.75,"2019-02-08",821,"INE201A01024"]
["MANAPPURAM","EQ",104.05,105.95,102.65,104.8,104.2,104.05,5524402,577100669.3,"2019-02-08",23628,"INE522D01027"]
["MANDHANA","EQ",2.6,2.6,2.55,2.55,2.55,2.65,16558,42738.55,"2019-02-08",32,"INE087J01010"]
["MANGALAM","EQ",58.25,61.7,56,56.55,56.05,58.5,23640,1367183.95,"2019-02-08",287,"INE584F01014"]
["MANGCHEFER","EQ",34,36,32.65,33,33.15,33.95,243938,8293698.05,"2019-02-08",990,"INE558B01017"]
["MANGLMCEM","EQ",216.8,216.85,210,210.8,211,215,3699,783114.4,"2019-02-08",201,"INE347A01017"]
["MANGTIMBER","EQ",17.65,18.9,17.65,17.8,17.75,17.6,6763,122614.5,"2019-02-08",54,"INE805B01012"]
["MANINDS","EQ",60,60,57.5,57.8,57.85,60.2,30711,1793715.2,"2019-02-08",675,"INE993A01026"]
["MANINFRA","EQ",34.05,34.55,33.85,34.25,34.3,34.3,57710,1981329.1,"2019-02-08",317,"INE949H01023"]
["MANPASAND","EQ",75,88.95,74.35,85.55,84.9,76.5,1388101,116930706.1,"2019-02-08",16210,"INE122R01018"]
["MANUGRAPH","EQ",28.05,30.4,26.95,28.75,28.75,28.2,2484,70763.15,"2019-02-08",56,"INE867A01022"]
["MARALOVER","EQ",26,26,25.6,25.7,25.6,26,2384,61211.9,"2019-02-08",32,"INE882A01013"]
["MARATHON","EQ",101.15,108,99.4,104.8,104.8,101.7,4507,469706.4,"2019-02-08",98,"INE182D01020"]
["MARICO","EQ",367,372,363.2,364.75,365,368.45,1243996,456719627.25,"2019-02-08",36417,"INE196A01026"]
["MARKSANS","EQ",25.4,27.3,24.6,25.85,25.7,25.35,3824427,99919283.15,"2019-02-08",12072,"INE750C01026"]
["MARUTI","EQ",7270,7300,7100,7134.25,7115.2,7302.55,576159,4143378212.1,"2019-02-08",78367,"INE585B01010"]
["MASFIN","EQ",561,561,545,546.75,545,561.75,1975,1084821.8,"2019-02-08",274,"INE348L01012"]
["MASKINVEST","BE",51.25,51.25,51.25,51.25,51.25,53.9,1,51.25,"2019-02-08",1,"INE885F01015"]
["MASTEK","EQ",393.95,397.55,386,394.85,395,395.35,49133,19269255.6,"2019-02-08",3454,"INE759A01021"]
["MATRIMONY","EQ",409.45,413.7,393.65,399.9,400,408.1,1429,575850.25,"2019-02-08",182,"INE866R01028"]
["MAWANASUG","EQ",43,43.8,39.3,40.2,39.3,43,50701,2103257.45,"2019-02-08",416,"INE636A01039"]
["MAXINDIA","EQ",76.25,79.95,75.25,77.5,76.95,76.2,531982,41224701.45,"2019-02-08",1797,"INE153U01017"]
["MAXVIL","EQ",45.95,45.95,41.6,43.2,43.7,45.5,56547,2437194.2,"2019-02-08",504,"INE154U01015"]
["MAYURUNIQ","EQ",357.85,359.45,346.05,353.55,359.4,355.95,12213,4270447,"2019-02-08",952,"INE040D01038"]
["MAZDA","EQ",301.05,303.95,292,301.45,303,298.05,3242,966485,"2019-02-08",222,"INE885E01034"]
["MBECL","BE",7.55,8.2,7.55,8,8,7.85,11920,94094,"2019-02-08",39,"INE748A01016"]
["MBLINFRA","EQ",11.8,13.6,11.8,13.3,12.75,12.55,29692,378655.5,"2019-02-08",141,"INE912H01013"]
["MCDHOLDING","EQ",23,24,23,23.8,23.8,23.05,4963,116968.45,"2019-02-08",58,"INE836H01014"]
["MCDOWELL-N","EQ",569,576.45,544.3,551.95,547,573.4,1034579,582688099.2,"2019-02-08",35933,"INE854D01024"]
["MCLEODRUSS","EQ",96.8,96.8,95.1,95.45,95.5,96.45,38513,3685599.85,"2019-02-08",832,"INE942G01012"]
["MCX","EQ",701,701,684,692.25,688.75,696.55,186060,128403480.95,"2019-02-08",7841,"INE745G01035"]
["MEGASOFT","BE",6.35,6.35,5.85,6.2,6,6.05,10253,61750.45,"2019-02-08",31,"INE933B01012"]
["MEGH","EQ",49,49.85,47.35,48.4,48.55,48.6,485951,23468821.95,"2019-02-08",4684,"INE974H01013"]
["MELSTAR","BE",1.1,1.1,1.1,1.1,1.1,1.15,225,247.5,"2019-02-08",2,"INE817A01019"]
["MENONBE","EQ",75.9,75.95,74.25,75,74.8,75.55,7995,599647.25,"2019-02-08",177,"INE071D01033"]
["MEP","EQ",36.8,37,36.3,36.7,36.7,37.15,70844,2599815.2,"2019-02-08",636,"INE776I01010"]
["MERCATOR","EQ",8.05,8.4,7.85,8.25,8.25,8.05,227868,1866231.1,"2019-02-08",610,"INE934B01028"]
["MERCK","EQ",3305.05,3344,3285,3304.5,3290.05,3300.5,5435,18026212.9,"2019-02-08",1178,"INE199A01012"]
["METALFORGE","EQ",6.85,6.85,6.6,6.7,6.65,6.9,18602,124311.55,"2019-02-08",107,"INE425A01011"]
["METKORE","BE",1.1,1.1,1,1.05,1.05,1.05,2186,2221.35,"2019-02-08",12,"INE592I01029"]
["MFSL","EQ",392.85,406.05,381.75,396.2,397,392.85,726117,290830685.3,"2019-02-08",20931,"INE180A01020"]
["MGL","EQ",941.95,952.55,918.4,924.45,921,937.15,260101,244466786.15,"2019-02-08",13497,"INE002S01010"]
["MHRIL","EQ",198.85,198.85,193.35,197.55,196,197.8,26900,5254497.6,"2019-02-08",1168,"INE998I01010"]
["MIC","EQ",0.8,0.8,0.75,0.8,0.8,0.8,124094,97255.65,"2019-02-08",69,"INE287C01029"]
["MIDHANI","EQ",121.4,125.4,120.55,121.6,120.8,122.75,117060,14358170.65,"2019-02-08",2805,"INE099Z01011"]
["MINDACORP","EQ",138,140,134,135.5,135.85,142.05,338609,46451809,"2019-02-08",2453,"INE842C01021"]
["MINDAIND","EQ",290.5,292.05,281.35,283.45,284.45,290.15,135363,38817263.95,"2019-02-08",4857,"INE405E01023"]
["MINDTECK","EQ",36.9,36.9,33.1,34.5,34.5,33.75,131,4422.3,"2019-02-08",13,"INE110B01017"]
["MINDTREE","EQ",893.6,911,887,891.55,889.8,899.3,1367888,1230669105.1,"2019-02-08",46512,"INE018I01017"]
["MIRCELECTR","EQ",22.6,23.3,22,22.65,22.5,22.65,73840,1659336.5,"2019-02-08",461,"INE831A01028"]
["MIRZAINT","EQ",69.55,69.55,67,68.7,68.6,69.7,38323,2630206.3,"2019-02-08",545,"INE771A01026"]
["MMFL","EQ",488,488,478.3,481.2,480,484.65,1834,883038.15,"2019-02-08",180,"INE227C01017"]
["MMTC","EQ",24.9,25,24.25,24.5,24.7,24.85,426150,10510989.05,"2019-02-08",2536,"INE123F01029"]
["MOHITIND","EQ",9.5,9.5,8.2,8.45,8.85,9,5391,48319.55,"2019-02-08",43,"INE954E01012"]
["MOHOTAIND","EQ",39,39.8,38.05,39.8,39.8,37.95,8817,349760.3,"2019-02-08",88,"INE313D01013"]
["MOIL","EQ",162.5,162.5,159.45,161.3,161.2,162.55,54408,8770769.55,"2019-02-08",2841,"INE490G01020"]
["MOLDTECH","EQ",43.8,43.85,42,42.1,42.1,42.6,6433,277400.55,"2019-02-08",45,"INE835B01035"]
["MOLDTKPAC","EQ",232.55,243,231.55,239.1,240,237.25,7659,1807989.75,"2019-02-08",395,"INE893J01029"]
["MONSANTO","EQ",2661.9,2670,2614.95,2647.25,2670,2661.9,1229,3243773.75,"2019-02-08",395,"INE274B01011"]
["MONTECARLO","EQ",377.2,381.7,376,377.05,377,378.45,9170,3465300.45,"2019-02-08",319,"INE950M01013"]
["MORARJEE","EQ",19.4,19.55,18.8,19.1,19.55,19,3235,61853.2,"2019-02-08",31,"INE161G01027"]
["MOREPENLAB","EQ",17.7,17.8,17.05,17.45,17.5,17.75,299665,5208070.9,"2019-02-08",1502,"INE083A01026"]
["MOTHERSUMI","EQ",141.4,141.45,133.8,135.3,135,141.9,10979633,1491937671.65,"2019-02-08",91035,"INE775A01035"]
["MOTILALOFS","EQ",612.2,621.55,607.85,612.4,608.05,612.2,63238,38792180.5,"2019-02-08",10080,"INE338I01027"]
["MOTOGENFIN","EQ",47,48,44.55,47.6,48,48.1,1088,51698.45,"2019-02-08",25,"INE861B01015"]
["MPHASIS","EQ",1012.1,1028,1012.1,1019.75,1028,1022.9,131556,133748017.85,"2019-02-08",7662,"INE356A01018"]
["MPSLTD","EQ",457.95,468,450,457.25,460,455.2,1135,517409.8,"2019-02-08",143,"INE943D01017"]
["MRF","EQ",59188.95,59188.95,56300,56451.35,56450,59410.55,24277,1388780650.25,"2019-02-08",15008,"INE883A01011"]
["MRO-TEK","EQ",38,38,36.5,36.75,36.7,38.75,2774,103446.45,"2019-02-08",27,"INE398B01018"]
["MRPL","EQ",66.4,68.55,64.3,65.45,64.35,66.9,2044308,134929569.95,"2019-02-08",11570,"INE103A01014"]
["MSPL","EQ",11.5,11.8,10.75,11,11,11.85,3278,36137.6,"2019-02-08",49,"INE752G01015"]
["MTEDUCARE","EQ",50.95,51.25,48.75,49.2,49.6,50.75,12006,598545.9,"2019-02-08",284,"INE472M01018"]
["MTNL","EQ",12.55,12.55,12.1,12.2,12.15,12.45,443082,5445194.25,"2019-02-08",981,"INE153A01019"]
["MUKANDENGG","EQ",19,19,16.55,16.75,16.55,18,22265,382867.7,"2019-02-08",321,"INE022B01014"]
["MUKANDLTD","EQ",49.05,49.8,47.6,48.1,47.95,49.3,29349,1434170.05,"2019-02-08",1321,"INE304A01026"]
["MUKTAARTS","EQ",37.05,38.75,36,36.15,36,37.4,13946,520463.1,"2019-02-08",255,"INE374B01019"]
["MUNJALAU","EQ",56.2,56.55,54.8,55.05,55.3,57,75440,4188006.2,"2019-02-08",876,"INE672B01032"]
["MUNJALSHOW","EQ",165.65,166,162.1,163.65,162.1,165.9,4186,687506.7,"2019-02-08",194,"INE577A01027"]
["MURUDCERA","EQ",19.7,19.7,18.5,18.7,18.75,19.3,17774,335266.5,"2019-02-08",162,"INE692B01014"]
["MUTHOOTCAP","EQ",796.15,810,792,800.6,801,795.75,9259,7421884.25,"2019-02-08",769,"INE296G01013"]
["MUTHOOTFIN","EQ",516,527,508.65,518.25,518.25,516.25,2129475,1103982660.5,"2019-02-08",71845,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,46796,10962.25,"2019-02-08",37,"INE744I01034"]
["N100","EQ",487.1,499.99,480.16,485.79,484.82,492.02,2917,1417207.79,"2019-02-08",207,"INF247L01031"]
["NACLIND","EQ",33.5,34.4,31.15,33.8,34.1,33,122095,4041762.25,"2019-02-08",604,"INE295D01020"]
["NAGAFERT","EQ",6.5,6.75,6.45,6.7,6.7,6.6,195059,1294534.4,"2019-02-08",456,"INE454M01024"]
["NAGAROIL","EQ",0.5,0.5,0.45,0.5,0.5,0.5,363209,170413.85,"2019-02-08",164,"INE453M01018"]
["NAGREEKCAP","EQ",12.75,12.95,12.35,12.95,12.95,13.5,790,9923.5,"2019-02-08",13,"INE245I01016"]
["NAGREEKEXP","EQ",21.1,22.3,21.1,21.75,21.3,21.1,1563,33739.75,"2019-02-08",37,"INE123B01028"]
["NAHARCAP","EQ",85,85,82.25,82.95,82.55,84.15,1248,103642.8,"2019-02-08",24,"INE049I01012"]
["NAHARINDUS","EQ",44.25,45.1,43,43.9,44,44.6,22288,974221.5,"2019-02-08",199,"INE289A01011"]
["NAHARPOLY","EQ",35,38.9,34,34.95,35,35.7,6969,241605,"2019-02-08",93,"INE308A01027"]
["NAHARSPING","EQ",84.55,86.3,84.45,85.5,84.9,86,2380,203206.8,"2019-02-08",34,"INE290A01027"]
["NATCOPHARM","EQ",683,709.75,672,681.95,680.2,679.75,148361,101588025.8,"2019-02-08",8171,"INE987B01026"]
["NATHBIOGEN","EQ",358,366,343.95,347.75,347.55,362.05,7000,2468515.15,"2019-02-08",772,"INE448G01010"]
["NATIONALUM","EQ",58.5,59.75,58.5,59.25,58.95,58.6,5750414,340949631.8,"2019-02-08",15577,"INE139A01034"]
["NATNLSTEEL","EQ",4.35,4.7,4.35,4.45,4.5,4.8,72372,319748.15,"2019-02-08",151,"INE088B01015"]
["NAUKRI","EQ",1758.6,1778,1748.1,1768.15,1765,1758.15,63809,112351193.2,"2019-02-08",4415,"INE663F01024"]
["NAVINFLUOR","EQ",614.9,615.55,601,601.95,603,608.7,20965,12738749.85,"2019-02-08",1475,"INE048G01026"]
["NAVKARCORP","EQ",42.6,43.5,41.7,42.05,41.95,42.65,204653,8608086.35,"2019-02-08",1245,"INE278M01019"]
["NAVNETEDUL","EQ",105.95,105.95,103.1,104.95,105,105.45,30871,3236474.45,"2019-02-08",674,"INE060A01024"]
["NBCC","EQ",54.35,55.5,53.9,54.6,54.55,54.65,3329387,182693796.3,"2019-02-08",10091,"INE095N01031"]
["NBIFIN","EQ",1224,1224,1211.55,1211.7,1211.55,1225,73,88455.6,"2019-02-08",5,"INE365I01020"]
["NBVENTURES","EQ",113,113,107,108.05,107.85,110.65,277425,30354850.3,"2019-02-08",2386,"INE725A01022"]
["NCC","EQ",79.5,80.75,78.2,78.65,78.3,80.45,6078381,482365938.4,"2019-02-08",23132,"INE868B01028"]
["NCLIND","EQ",112,113.3,110.25,111.8,112.7,111.45,22111,2477999.7,"2019-02-08",632,"INE732C01016"]
["NDGL","EQ",780,782,780,782,782,783.55,9,7036,"2019-02-08",8,"INE756C01015"]
["NDL","EQ",54.75,55.1,53.5,54.75,54.6,54.25,32424,1762344.75,"2019-02-08",259,"INE875G01030"]
["NDTV","EQ",35.45,35.45,34.55,35,35,35.05,6656,233482.95,"2019-02-08",89,"INE155G01029"]
["NECCLTD","EQ",7.45,7.45,7.15,7.15,7.15,7.55,24709,178343.8,"2019-02-08",82,"INE553C01016"]
["NECLIFE","EQ",16.7,17.7,16.7,17.45,17.65,16.65,128482,2215273.9,"2019-02-08",861,"INE023H01027"]
["NELCAST","EQ",70.15,73.55,69.95,73,72.6,70.65,58047,4209504.9,"2019-02-08",583,"INE189I01024"]
["NELCO","EQ",232.35,232.35,225.95,227.3,227.9,232.85,41974,9603609.7,"2019-02-08",870,"INE045B01015"]
["NESCO","EQ",441.4,445,439.6,443.5,441.1,443.45,6914,3060419.25,"2019-02-08",290,"INE317F01035"]
["NESTLEIND","EQ",11707.95,11751,11111,11242.7,11215,11715.7,114697,1301660765.8,"2019-02-08",22881,"INE239A01016"]
["NETF","EQ",110.35,110.35,110.35,110.35,110.35,110.1,3,331.05,"2019-02-08",1,"INF277K015R5"]
["NETWORK18","EQ",35.8,35.8,34.2,34.35,34.25,35.75,279636,9668225.95,"2019-02-08",911,"INE870H01013"]
["NEULANDLAB","EQ",480.95,493.9,480,485.7,487.45,480.6,1997,970756.1,"2019-02-08",270,"INE794A01010"]
["NEWGEN","EQ",301.5,304.8,294.85,302.45,303,300.1,31502,9518222.05,"2019-02-08",1825,"INE619B01017"]
["NEXTMEDIA","BE",25.35,25.5,25.15,25.45,25.5,25.35,58641,1487825.2,"2019-02-08",876,"INE747B01016"]
["NFL","EQ",35.55,35.6,34.95,35.05,35,35.35,200360,7042088.45,"2019-02-08",1463,"INE870D01012"]
["NH","EQ",194,195.9,191.8,194.05,192.05,194.1,7803,1515010.45,"2019-02-08",578,"INE410P01011"]
["NHPC","EQ",24.15,24.3,23.05,23.55,23.6,24.15,9227984,218723329.35,"2019-02-08",9894,"INE848E01016"]
["NIACL","EQ",174,175.9,171.2,172.05,171.25,174.1,17284,2989848.9,"2019-02-08",957,"INE470Y01017"]
["NIBL","EQ",20.1,20.1,18.55,19.05,18.6,20.35,2931,56510.35,"2019-02-08",64,"INE047O01014"]
["NIFTYBEES","EQ",1155,1156,1142,1146.44,1142,1156.98,14391,16557823.29,"2019-02-08",937,"INF732E01011"]
["NIFTYEES","EQ",12631,13150,12625,12849.05,12998,12601,10,128958.1,"2019-02-08",10,"INF754K01EK3"]
["NIITLTD","EQ",91.45,91.45,87.1,87.7,88,91.9,453257,40379880,"2019-02-08",3484,"INE161A01038"]
["NIITTECH","EQ",1303,1332.75,1300,1309.15,1307.3,1314.45,620476,818580984.4,"2019-02-08",24435,"INE591G01017"]
["NILAINFRA","EQ",7,7.15,6.8,6.85,6.85,6.95,130438,904732.65,"2019-02-08",154,"INE937C01029"]
["NILASPACES","EQ",2.7,2.75,2.6,2.75,2.75,2.65,565953,1547701.55,"2019-02-08",296,"INE00S901012"]
["NILKAMAL","EQ",1319.1,1355,1300,1320.35,1319.8,1321.85,18361,24516430.85,"2019-02-08",1822,"INE310A01015"]
["NIPPOBATRY","EQ",679.05,679.05,650,652.4,653,673,778,509843.25,"2019-02-08",101,"INE567A01010"]
["NITCO","EQ",35.3,35.3,33.25,34.35,34.5,35.3,70451,2408747,"2019-02-08",766,"INE858F01012"]
["NITESHEST","EQ",5.5,5.7,5.5,5.55,5.55,5.55,16441,91723,"2019-02-08",74,"INE639K01016"]
["NITINFIRE","EQ",1.2,1.25,1.15,1.15,1.15,1.2,107306,126566.95,"2019-02-08",83,"INE489H01020"]
["NITINSPIN","EQ",86,87,82.2,83.7,84,87,33606,2848479.8,"2019-02-08",645,"INE229H01012"]
["NKIND","EQ",37.4,37.8,36.1,37.75,37.8,38.45,100,3746.55,"2019-02-08",11,"INE542C01019"]
["NLCINDIA","EQ",62.35,63.9,62.25,63.4,63.3,62.4,73372,4624910.75,"2019-02-08",1062,"INE589A01014"]
["NMDC","EQ",94.7,95.85,93.4,93.7,93.7,95.25,1547327,146105276.05,"2019-02-08",6337,"INE584A01023"]
["NOCIL","EQ",127.3,129.9,126.05,127.65,127.4,127.3,317827,40731273.05,"2019-02-08",4571,"INE163A01018"]
["NOIDATOLL","EQ",6.35,6.5,5.75,5.95,6.1,6.25,40316,242216.05,"2019-02-08",165,"INE781B01015"]
["NRAIL","EQ",328.15,328.15,310.05,316.5,314.7,328.15,14267,4507989.3,"2019-02-08",557,"INE740D01017"]
["NRBBEARING","EQ",188,191.35,186.25,187.95,188,189.4,58597,11073176.05,"2019-02-08",3115,"INE349A01021"]
["NSIL","EQ",1050.05,1055.05,1025,1029.9,1030,1049.95,2014,2079251.55,"2019-02-08",119,"INE023A01030"]
["NTL","BE",1.35,1.35,1.35,1.35,1.35,1.4,1480,1998,"2019-02-08",1,"INE333I01036"]
["NTPC","EQ",135.4,137.4,131.55,132.05,131.8,135.95,4664302,624635383.8,"2019-02-08",30872,"INE733E01010"]
["NUCLEUS","EQ",352,353.95,331.5,335.75,335.5,352.75,33374,11330585.95,"2019-02-08",1369,"INE096B01018"]
["NUTEK","EQ",0.25,0.25,0.2,0.25,0.25,0.25,151158,34039.5,"2019-02-08",33,"INE318J01027"]
["OBEROIRLTY","EQ",452.8,464,436.25,444.6,444.4,451.5,758807,343881542.4,"2019-02-08",23933,"INE093I01010"]
["OCCL","EQ",1152.1,1163.45,1145.3,1154.5,1162,1148.6,1931,2221735.6,"2019-02-08",126,"INE321D01016"]
["OFSS","EQ",3732.05,3870,3714.05,3731.9,3730,3839.75,44566,169067915.2,"2019-02-08",10153,"INE881D01027"]
["OIL","EQ",171.7,173.3,170.35,170.8,170.9,170.7,546110,93940262,"2019-02-08",10311,"INE274J01014"]
["OILCOUNTUB","EQ",12.55,12.7,12.1,12.5,12.25,12.6,7591,95154.35,"2019-02-08",66,"INE591A01010"]
["OISL","EQ",2.2,2.2,2,2.1,2.1,2.1,16136,33727.25,"2019-02-08",20,"INE196J01019"]
["OLECTRA","EQ",200,204.8,191.5,196.6,197,200.15,44074,8664240.3,"2019-02-08",1518,"INE260D01016"]
["OMAXAUTO","EQ",86.85,92,83.05,89.95,90.05,83.45,211959,19044084.55,"2019-02-08",994,"INE090B01011"]
["OMAXE","EQ",214,214,210.4,212.15,211.45,211.55,286215,60514429.75,"2019-02-08",4172,"INE800H01010"]
["OMKARCHEM","BE",16.5,17.4,16.15,16.6,16.7,16.95,11295,186882.65,"2019-02-08",85,"INE474L01016"]
["OMMETALS","EQ",29.45,30.65,29.15,29.4,29.6,30.1,32399,960117.65,"2019-02-08",294,"INE239D01028"]
["ONELIFECAP","BE",11.25,11.8,11.25,11.3,11.3,11.8,2554,28761,"2019-02-08",8,"INE912L01015"]
["ONGC","EQ",146.3,148.3,143.15,144.15,143.45,147.9,4510762,660547746,"2019-02-08",36860,"INE213A01029"]
["ONMOBILE","EQ",32.4,33.1,32.4,32.8,32.8,32.4,95765,3131931.6,"2019-02-08",334,"INE809I01019"]
["ONWARDTEC","EQ",56.15,64,56.1,60.35,59.1,56.75,34682,2122853.95,"2019-02-08",520,"INE229A01017"]
["OPTIEMUS","EQ",107.4,109.8,105.9,109.8,109.8,104.6,28037,3067054.95,"2019-02-08",136,"INE350C01017"]
["OPTOCIRCUI","EQ",9.05,9.1,8.8,8.9,8.85,9,128006,1139615.65,"2019-02-08",358,"INE808B01016"]
["ORBTEXP","EQ",100,103,98.5,100.25,101,102.45,1858,185389.15,"2019-02-08",50,"INE231G01010"]
["ORICONENT","EQ",25.9,26.1,25.4,25.6,25.6,26.15,22844,587408.15,"2019-02-08",308,"INE730A01022"]
["ORIENTABRA","EQ",21.6,22.35,21.1,22.05,22.1,21.55,11051,242109.8,"2019-02-08",109,"INE569C01020"]
["ORIENTALTL","EQ",11.9,13.05,11.75,13.05,13.05,10.9,48305,616338.8,"2019-02-08",142,"INE998H01012"]
["ORIENTBANK","EQ",91.4,91.45,85.65,86.5,85.75,91.55,4071680,358463262.6,"2019-02-08",14815,"INE141A01014"]
["ORIENTBELL","EQ",151.05,162,147.6,159.5,162,155.3,9404,1481486.9,"2019-02-08",395,"INE607D01018"]
["ORIENTCEM","EQ",71.9,72,67.15,68.55,67.5,71.75,58781,4097647,"2019-02-08",1256,"INE876N01018"]
["ORIENTELEC","EQ",142.65,142.8,139.2,139.85,139.25,142.65,32996,4652088.1,"2019-02-08",1813,"INE142Z01019"]
["ORIENTHOT","EQ",40,40.8,39.6,40.15,40,39.95,14891,597540.45,"2019-02-08",633,"INE750A01020"]
["ORIENTLTD","EQ",140.05,149.95,139.8,139.8,139.8,146.3,208,30038,"2019-02-08",8,"INE609C01024"]
["ORIENTPPR","EQ",34.75,35.25,34.15,34.6,34.7,35.25,179104,6197000.25,"2019-02-08",1482,"INE592A01026"]
["ORIENTREF","EQ",205.3,206.75,203.25,204.7,205.5,204.75,6181,1261822.55,"2019-02-08",280,"INE743M01012"]
["ORISSAMINE","EQ",724,727,713,715.4,714.1,720.9,2534,1821978.3,"2019-02-08",318,"INE725E01024"]
["ORTEL","BE",3.6,3.6,3.6,3.6,3.6,3.6,4855,17478,"2019-02-08",11,"INE849L01019"]
["ORTINLABSS","EQ",14,14.65,13.55,14.15,14.25,13.85,13154,186080.55,"2019-02-08",179,"INE749B01012"]
["OSWALAGRO","EQ",7.15,7.45,6.65,7,7,7.25,4609,32454.6,"2019-02-08",44,"INE142A01012"]
["PAGEIND","EQ",23710,23985.4,23500,23570.1,23561,23881.6,23385,553282336,"2019-02-08",8551,"INE761H01022"]
["PAISALO","EQ",305.1,307,305,305,305,307.95,304,92760.2,"2019-02-08",12,"INE420C01042"]
["PALASHSECU","EQ",34.05,37.55,34.05,37.55,37.55,35.8,1749,64869.9,"2019-02-08",12,"INE471W01019"]
["PALREDTEC","EQ",37.6,39.8,33.3,34.2,34,38.2,18241,644392,"2019-02-08",420,"INE218G01033"]
["PANACEABIO","EQ",142.5,143.9,140.2,140.85,141,143.15,10059,1427273.95,"2019-02-08",251,"INE922B01023"]
["PANAMAPET","EQ",110.45,110.5,105,105.8,105.45,107.7,13903,1478873.15,"2019-02-08",288,"INE305C01029"]
["PAPERPROD","EQ",164.25,165.7,160.9,163.05,164,164.4,25156,4092101.35,"2019-02-08",399,"INE275B01026"]
["PARABDRUGS","BE",1.95,1.95,1.85,1.85,1.85,1.9,102,188.8,"2019-02-08",3,"INE618H01016"]
["PARACABLES","EQ",11.6,12.15,11.3,11.6,11.6,11.6,114838,1353156.85,"2019-02-08",289,"INE074B01023"]
["PARAGMILK","EQ",219,220.7,214.1,216.2,215.35,219,160258,34966585.35,"2019-02-08",3898,"INE883N01014"]
["PARSVNATH","EQ",5.8,6.3,5.05,5.55,6,5.6,676801,3933587.25,"2019-02-08",2076,"INE561H01026"]
["PATELENG","EQ",24.7,25.45,24.35,24.8,24.65,25.2,105539,2632060.95,"2019-02-08",619,"INE244B01030"]
["PATINTLOG","EQ",37.85,38,36.5,37.5,38,37.7,8266,308485.35,"2019-02-08",171,"INE529D01014"]
["PATSPINLTD","EQ",12.7,13.1,11.5,11.9,12.4,11.15,31324,387208.45,"2019-02-08",318,"INE790C01014"]
["PCJEWELLER","EQ",73.05,78.65,71.8,76.85,75,72.3,27456342,2074810389.3,"2019-02-08",100722,"INE785M01013"]
["PDMJEPAPER","EQ",18.85,19.8,18.55,18.75,19,18.85,35839,686826.55,"2019-02-08",251,"INE865T01018"]
["PDPL","BE",9,9,8.6,8.6,8.6,9.05,3918,34358.8,"2019-02-08",24,"INE904D01019"]
["PDSMFL","EQ",261.5,263,258.5,260,260,260.25,4355,1137449.5,"2019-02-08",49,"INE111Q01013"]
["PEARLPOLY","EQ",11.5,11.5,11,11,11,11.4,1240,13790,"2019-02-08",6,"INE844A01013"]
["PEL","EQ",2218,2238.95,2175,2207.45,2200,2237.35,417452,921748174.7,"2019-02-08",20401,"INE140A01024"]
["PENIND","EQ",34.3,35.6,34.1,35.35,35.15,34.5,74054,2586724.05,"2019-02-08",2872,"INE932A01024"]
["PENINLAND","EQ",7.95,8.25,7.6,7.85,7.8,7.95,432935,3460621.1,"2019-02-08",968,"INE138A01028"]
["PENPEBS","EQ",57.85,57.85,53.3,55.05,55,55.35,6614,364198.35,"2019-02-08",180,"INE455O01019"]
["PERSISTENT","EQ",647.8,647.8,631.3,636.15,635.1,648.1,92684,59305197.6,"2019-02-08",12068,"INE262H01013"]
["PETRONENGG","EQ",31.9,31.9,26.2,29.05,29.4,29.05,1898,53880.75,"2019-02-08",37,"INE742A01019"]
["PETRONET","EQ",224,226.2,221.2,225.25,225.25,222.3,2145100,479445633.65,"2019-02-08",26645,"INE347G01014"]
["PFC","EQ",104.5,105,100.6,100.9,100.7,105.15,7388803,752122514.55,"2019-02-08",16000,"INE134E01011"]
["PFIZER","EQ",3091.8,3099,3052.15,3064.25,3060,3070.8,8527,26180856.55,"2019-02-08",1361,"INE182A01018"]
["PFOCUS","EQ",49.35,53.9,49.35,52.9,53.1,49.6,32504,1675551.15,"2019-02-08",426,"INE367G01038"]
["PFS","EQ",14.75,14.75,14.3,14.45,14.5,14.6,276562,4024368.05,"2019-02-08",967,"INE560K01014"]
["PGEL","EQ",80.85,80.9,78.4,79.5,79.5,79.4,40560,3227588.9,"2019-02-08",461,"INE457L01011"]
["PGHH","EQ",10010,10040,9931,10004.45,10005,10002.65,1207,12045991.95,"2019-02-08",579,"INE179A01014"]
["PGIL","EQ",138.95,138.95,133,134,134.9,133.75,267,35835.6,"2019-02-08",29,"INE940H01014"]
["PHILIPCARB","EQ",164,164.4,159.3,160.35,159.8,163.3,364543,58948282.45,"2019-02-08",5849,"INE602A01023"]
["PHOENIXLTD","EQ",585,591.8,577,585.35,588,572.65,182912,107334441.2,"2019-02-08",9123,"INE211B01039"]
["PIDILITIND","EQ",1160.05,1167.1,1142.1,1150.1,1144.95,1163.65,504854,583805462.3,"2019-02-08",16329,"INE318A01026"]
["PIIND","EQ",855,855,836,844.4,845,852.75,52057,43993207.05,"2019-02-08",6726,"INE603J01030"]
["PILANIINVS","BE",1944.9,1944.9,1875,1893.8,1875,1946.65,31,59179.7,"2019-02-08",18,"INE417C01014"]
["PILITA","BE",6.45,6.45,6.2,6.45,6.45,6.25,957,6107,"2019-02-08",9,"INE600A01035"]
["PIONDIST","EQ",124,126.45,124,126.45,126.45,120.45,4225,533886.3,"2019-02-08",61,"INE889E01010"]
["PIONEEREMB","EQ",23.9,24.55,23.35,23.55,23.9,24,9579,227496.1,"2019-02-08",93,"INE156C01018"]
["PIRPHYTO","BE",27.4,28,27.4,27.55,27.55,27.25,4519,125300.6,"2019-02-08",17,"INE122J01015"]
["PITTIENG","EQ",56,57.5,51.5,52.3,52.5,52.75,123229,6677829.65,"2019-02-08",1132,"INE450D01021"]
["PKTEA","BE",144.45,157.5,144.45,150,150,150,21,3219.45,"2019-02-08",4,"INE431F01018"]
["PLASTIBLEN","EQ",171,174,171,172.2,173.5,171.5,4503,772020.2,"2019-02-08",55,"INE083C01022"]
["PNB","EQ",75,75,70.65,71.2,71.1,75.65,31290303,2265461385.1,"2019-02-08",85924,"INE160A01022"]
["PNBGILTS","EQ",30.5,30.5,29.15,29.4,29.5,30.45,54932,1619497.1,"2019-02-08",502,"INE859A01011"]
["PNBHOUSING","EQ",972,979.95,951.95,960.25,959,979.65,299815,288812620.35,"2019-02-08",8343,"INE572E01012"]
["PNC","EQ",18.25,19.5,17.55,18.2,18.2,19,5073,93132,"2019-02-08",55,"INE392B01011"]
["PNCINFRA","EQ",140.3,143.95,139.45,143.05,143,141.65,19776,2802657.2,"2019-02-08",618,"INE195J01029"]
["PODDARHOUS","EQ",484,484,458.05,469.05,469.85,476.3,1120,529227.45,"2019-02-08",38,"INE888B01018"]
["PODDARMENT","EQ",155.05,158,155,157.3,158,156.2,1012,158747.7,"2019-02-08",53,"INE371C01013"]
["POKARNA","EQ",165.75,167.95,160.15,166,165.5,163.35,16315,2662172.45,"2019-02-08",347,"INE637C01025"]
["POLYMED","EQ",215.9,216.65,215.05,215.05,215.05,215,2678,577199.45,"2019-02-08",85,"INE205C01021"]
["POLYPLEX","EQ",481.95,482.3,465.8,467.35,467,477.85,21103,9944091.05,"2019-02-08",689,"INE633B01018"]
["PONNIERODE","EQ",132.5,132.5,127,127.8,128,132.45,1412,184293.95,"2019-02-08",42,"INE838E01017"]
["POWERGRID","EQ",184.6,187.95,180.5,181,181.4,184.6,4326833,799027575.65,"2019-02-08",48906,"INE752E01010"]
["POWERMECH","EQ",809.7,850,799.55,847.2,840.3,812.85,2548,2130488.8,"2019-02-08",424,"INE211R01019"]
["PPAP","EQ",279.6,279.6,272,272.95,272,279.6,7371,2027445.5,"2019-02-08",376,"INE095I01015"]
["PRABHAT","EQ",52.5,53.15,52.25,53.15,53.15,50.65,189422,10040725,"2019-02-08",1279,"INE302M01033"]
["PRADIP","BE",1.45,1.45,1.45,1.45,1.45,1.5,374,542.3,"2019-02-08",4,"INE495J01015"]
["PRAENG","EQ",7.9,8.3,7.9,8,7.95,8,6593,52894.8,"2019-02-08",27,"INE505C01016"]
["PRAJIND","EQ",141,147.6,140,143.25,142.25,143.8,4321706,624602398.05,"2019-02-08",38520,"INE074A01025"]
["PRAKASH","EQ",88.3,89.25,86.5,87.95,88,88.9,482248,42287522.35,"2019-02-08",4084,"INE603A01013"]
["PRAKASHCON","EQ",3.5,3.7,3.3,3.3,3.35,3.3,304366,1047063.8,"2019-02-08",299,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.25,0.3,0.3,0.3,25025,6757.5,"2019-02-08",12,"INE696K01024"]
["PRAXIS","EQ",159.05,167.05,156.8,157.8,157,160.15,3367,538543.35,"2019-02-08",168,"INE546Y01022"]
["PRECAM","EQ",56.55,59.35,56.55,56.9,56.7,55.85,17965,1033385.1,"2019-02-08",374,"INE484I01029"]
["PRECOT","EQ",55.95,57.95,54.05,54.1,54.05,52.8,2130,119059.1,"2019-02-08",11,"INE283A01014"]
["PRECWIRE","EQ",210,212,203,203.75,203,210.15,4212,872821.05,"2019-02-08",245,"INE372C01029"]
["PREMEXPLN","EQ",224.85,224.9,210.6,213.5,211.4,219.15,8038,1721710.4,"2019-02-08",313,"INE863B01011"]
["PREMIER","EQ",6,6,5.5,5.5,5.6,5.75,11564,63956.6,"2019-02-08",57,"INE342A01018"]
["PREMIERPOL","EQ",25,27,25,25,25,25.15,72,1804,"2019-02-08",3,"INE309M01012"]
["PRESSMN","EQ",26.95,27,25.05,25.4,26,26.05,3046,78454.8,"2019-02-08",98,"INE980A01023"]
["PRESTIGE","EQ",200,202.4,198,200.75,200.15,198.5,184837,37032445.95,"2019-02-08",5200,"INE811K01011"]
["PRICOLLTD","EQ",39,39,37,38.2,38,40.45,261080,9929916.9,"2019-02-08",2381,"INE726V01018"]
["PRIMESECU","EQ",41.15,42.2,40.6,41.45,41.8,41.5,6672,276936.5,"2019-02-08",101,"INE032B01021"]
["PROSEED","BE",0.55,0.55,0.5,0.5,0.5,0.55,267069,134510.7,"2019-02-08",133,"INE217G01027"]
["PROVOGE","BE",1.45,1.45,1.45,1.45,1.45,1.5,23473,34035.85,"2019-02-08",14,"INE968G01033"]
["PROZONINTU","EQ",27.9,28,26.65,27.5,27.6,27.85,50781,1388910.3,"2019-02-08",454,"INE195N01013"]
["PRSMJOHNSN","EQ",77,77.3,75.05,75.95,75.7,76.65,139894,10630643.2,"2019-02-08",1265,"INE010A01011"]
["PSB","EQ",25.75,26.4,25.4,26.05,26,25.7,65506,1712026.35,"2019-02-08",370,"INE608A01012"]
["PSL","EQ",0.8,0.9,0.8,0.85,0.85,0.85,81487,67031.8,"2019-02-08",59,"INE474B01017"]
["PSPPROJECT","EQ",391.15,394,384.4,388,385.05,393.6,13025,5067001.85,"2019-02-08",729,"INE488V01015"]
["PSUBNKBEES","EQ",322,323,318.83,319.95,319.26,326,815,260547.28,"2019-02-08",35,"INF732E01110"]
["PTC","EQ",74.75,75,73.3,74.25,74.4,75.05,541844,40119657.05,"2019-02-08",4364,"INE877F01012"]
["PTL","EQ",37.5,38.9,37.1,38.45,38.9,37.75,10901,412615.5,"2019-02-08",93,"INE034D01031"]
["PUNJABCHEM","EQ",677.5,677.5,661,674.65,675,673.65,1620,1083803.3,"2019-02-08",201,"INE277B01014"]
["PUNJLLOYD","EQ",2.1,2.1,2.1,2.1,2.1,2.2,250954,527003.4,"2019-02-08",286,"INE701B01021"]
["PURVA","EQ",69.3,77,67.75,73.55,73.25,68.3,356701,26104208.95,"2019-02-08",2839,"INE323I01011"]
["PVP","EQ",3.55,3.7,3.4,3.7,3.7,3.4,121116,443691,"2019-02-08",92,"INE362A01016"]
["PVR","EQ",1561.3,1561.3,1501.1,1510.1,1506,1565.25,431064,656178459.4,"2019-02-08",19077,"INE191H01014"]
["QGOLDHALF","EQ",1458,1461,1454,1456.25,1459.5,1458,168,244735.5,"2019-02-08",33,"INF082J01010"]
["QUESS","EQ",647.5,673.5,641.6,647.5,646.5,643.85,67554,44371987.85,"2019-02-08",4832,"INE615P01015"]
["QUICKHEAL","EQ",183,183.9,180.5,181.7,181.15,182.6,32316,5889986.5,"2019-02-08",1118,"INE306L01010"]
["QUINTEGRA","BE",0.7,0.7,0.7,0.7,0.7,0.7,1,0.7,"2019-02-08",1,"INE033B01011"]
["RADAAN","BE",3,3,3,3,3,3.15,1000,3000,"2019-02-08",2,"INE874F01027"]
["RADICO","EQ",439.3,449,429,438.1,436.95,441.3,495253,217129054.75,"2019-02-08",17739,"INE944F01028"]
["RADIOCITY","EQ",277.3,282.45,271.25,277.75,279.35,277.05,2951,818142.2,"2019-02-08",272,"INE919I01016"]
["RAIN","EQ",116.7,117,106.3,108.75,108.5,112.85,633895,69841198.8,"2019-02-08",16716,"INE855B01025"]
["RAINBOWPAP","BE",0.7,0.8,0.7,0.8,0.8,0.75,46199,33468.9,"2019-02-08",39,"INE028D01025"]
["RAJESHEXPO","EQ",575,583.4,568.05,570.2,569.85,575.55,626594,359668548.75,"2019-02-08",9310,"INE343B01030"]
["RAJSREESUG","EQ",21.55,21.6,20.5,20.6,20.5,21.5,6642,139468,"2019-02-08",27,"INE562B01019"]
["RAJTV","EQ",40.15,42.15,40.15,41.3,41.25,41.1,2537,104338.5,"2019-02-08",24,"INE952H01027"]
["RALLIS","EQ",163,163,158,158.95,158.6,162.4,58936,9433270.9,"2019-02-08",1574,"INE613A01020"]
["RAMANEWS","EQ",22.8,23.1,22.75,22.8,22.75,23,18320,419765.1,"2019-02-08",55,"INE278B01020"]
["RAMASTEEL","EQ",90.95,95,87.1,91.75,91.6,90.5,4966,455445.65,"2019-02-08",118,"INE230R01027"]
["RAMCOCEM","EQ",611.1,624,607,611.25,610,616.85,253202,155697249.5,"2019-02-08",7985,"INE331A01037"]
["RAMCOIND","EQ",190,191.4,187,188.75,188.7,191.2,7390,1397767.9,"2019-02-08",330,"INE614A01028"]
["RAMCOSYS","EQ",219.7,219.7,213.55,215.6,215,219.7,6945,1510918.7,"2019-02-08",329,"INE246B01019"]
["RAMGOPOLY","BE",3.15,3.15,3.15,3.15,3.15,3.15,1,3.15,"2019-02-08",1,"INE410D01017"]
["RAMKY","EQ",123.7,131,120.6,128.8,128,119.75,317855,41150840.3,"2019-02-08",1890,"INE874I01013"]
["RANASUG","EQ",2.75,2.8,2.6,2.7,2.7,2.7,122624,330533.4,"2019-02-08",403,"INE625B01014"]
["RANEENGINE","EQ",457.9,480,450,466.65,470,450.05,4242,1950871.85,"2019-02-08",192,"INE222J01013"]
["RANEHOLDIN","EQ",1000.05,1006,980,995.95,1006,1006.6,4638,4609859.45,"2019-02-08",290,"INE384A01010"]
["RATNAMANI","EQ",848.2,863,839,854.1,862.5,847.9,1665,1418604.9,"2019-02-08",218,"INE703B01027"]
["RAYMOND","EQ",660.95,709.9,660,687.55,686.25,653.7,4933002,3410296053.3,"2019-02-08",104582,"INE301A01014"]
["RBL","EQ",535,538.2,531.1,535.65,537.65,534.8,2340,1252275.1,"2019-02-08",354,"INE244J01017"]
["RBLBANK","EQ",579.7,585.05,570.7,572.85,573,580.1,1218281,701007820.45,"2019-02-08",29663,"INE976G01028"]
["RCF","EQ",56.85,57.6,56.2,56.5,56.6,56.9,472951,26784766.55,"2019-02-08",3314,"INE027A01015"]
["RCOM","EQ",4.9,5.55,4.9,5.35,5.45,5.2,136497533,726241047.65,"2019-02-08",42039,"INE330H01018"]
["RECLTD","EQ",124,125.6,117.6,119.15,119.2,125.1,8007725,967599073,"2019-02-08",37372,"INE020B01018"]
["REDINGTON","EQ",65.65,68.1,64,67.75,68,65.65,457485,30225923.6,"2019-02-08",6524,"INE891D01026"]
["REFEX","EQ",21.95,22.1,21.75,22.05,21.9,21.05,45903,1013388.4,"2019-02-08",140,"INE056I01017"]
["RELAXO","EQ",726,750,726,746.9,749.95,730.4,25683,19014746.95,"2019-02-08",1465,"INE131B01039"]
["RELCAPITAL","EQ",108,135,107.85,129.25,129.8,116.2,59989588,7607948589.3,"2019-02-08",431386,"INE013A01015"]
["RELCNX100","EQ",114.91,114.91,113.63,114.13,114.13,115.69,71,8110.75,"2019-02-08",7,"INF204K014N5"]
["RELCONS","EQ",51.6,51.6,51,51.14,51.14,51.6,28390,1453613.64,"2019-02-08",22,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.34,29.34,29.04,29.04,29.04,29.39,90,2623.18,"2019-02-08",4,"INF204KA1MS3"]
["RELIANCE","EQ",1284.8,1300.5,1272.25,1277.7,1277.8,1290.4,6505502,8346364102.55,"2019-02-08",174433,"INE002A01018"]
["RELIGARE","EQ",18.65,19.9,18.4,18.95,19.45,18.65,145071,2769883.1,"2019-02-08",513,"INE621H01010"]
["RELINFRA","EQ",102,127.05,96.55,118.15,118.6,110.65,83718321,9668501402.55,"2019-02-08",598813,"INE036A01016"]
["RELNV20","EQ",564.54,574.99,563.82,565.52,563.82,569.78,673,383443.98,"2019-02-08",43,"INF204KA17D8"]
["REMSONSIND","EQ",118.15,118.15,108,109,108,119,1092,123976.75,"2019-02-08",81,"INE474C01015"]
["RENUKA","EQ",10.5,10.5,10.05,10.15,10.2,10.2,301241,3089193.15,"2019-02-08",656,"INE087H01022"]
["REPCOHOME","EQ",393,394.15,376.3,380.9,379.05,392.45,461270,176751594.35,"2019-02-08",10054,"INE612J01015"]
["REPRO","EQ",566.05,598.9,562,595.8,593,568.9,2947,1725693.75,"2019-02-08",477,"INE461B01014"]
["RESPONIND","EQ",89,92.45,85,86.2,85.15,91.1,94078,8270566.9,"2019-02-08",937,"INE688D01026"]
["RETFMID150","EQ",60,60,60,60,60,60.15,4,240,"2019-02-08",1,"INF204KB1V68"]
["REVATHI","EQ",357.4,362.5,356.5,362.5,362.5,361,56,20069,"2019-02-08",7,"INE617A01013"]
["RHFL","EQ",24.05,26.45,23,26.05,25.9,24.05,1079453,27675507.7,"2019-02-08",4736,"INE217K01011"]
["RICOAUTO","EQ",62.85,62.95,61.6,61.9,61.95,62.8,80912,5023361.55,"2019-02-08",803,"INE209B01025"]
["RIIL","EQ",271,285.9,268.2,278.2,278,275.1,206682,57717302.2,"2019-02-08",6720,"INE046A01015"]
["RITES","EQ",231.25,232.75,227.55,228.4,228,229.95,185679,42611282.25,"2019-02-08",3986,"INE320J01015"]
["RJL","EQ",295.9,296,289.95,290.95,291.1,294.2,6338,1848032.35,"2019-02-08",148,"INE722H01016"]
["RKDL","EQ",7.8,8.5,7.65,8.1,8.25,7.9,7024,56437.4,"2019-02-08",38,"INE722J01012"]
["RKFORGE","EQ",487.15,488.15,470.5,474.2,475,485,160911,76446454.3,"2019-02-08",846,"INE399G01015"]
["RMCL","EQ",24.2,24.2,23.7,23.9,23.95,23.75,313494,7504167.95,"2019-02-08",376,"INE172H01014"]
["RML","EQ",397.95,398.45,390,391.85,390.15,398.7,1225,481589.3,"2019-02-08",104,"INE050H01012"]
["RNAM","EQ",153.15,167.75,153.15,163.85,163.8,155.1,358199,58832320.55,"2019-02-08",8689,"INE298J01013"]
["RNAVAL","EQ",7.8,8.5,7.7,8.3,8.25,7.75,2404453,19655058.7,"2019-02-08",4109,"INE542F01012"]
["ROHITFERRO","BE",1.4,1.4,1.4,1.4,1.4,1.45,36,50.4,"2019-02-08",1,"INE248H01012"]
["ROHLTD","EQ",105.55,105.9,102.1,103,102.25,106.8,9742,1008172.5,"2019-02-08",345,"INE283H01019"]
["ROLLT","EQ",2.4,2.4,2.15,2.15,2.15,2.35,11151,25312.35,"2019-02-08",27,"INE927A01040"]
["ROLTA","EQ",3.95,3.95,3.95,3.95,3.95,4.15,315569,1246497.55,"2019-02-08",399,"INE293A01013"]
["ROSSELLIND","EQ",74.05,74.85,71.75,72.95,73,72.3,933,67978.3,"2019-02-08",20,"INE847C01020"]
["RPGLIFE","EQ",213,217.75,211,214.4,216.7,213.55,3794,812665.75,"2019-02-08",197,"INE105J01010"]
["RPOWER","EQ",9.9,11.7,9.65,10.9,11.05,10,160315430,1747843925.2,"2019-02-08",99749,"INE614G01033"]
["RPPINFRA","EQ",97.65,98.5,96.85,97.85,98.5,98.4,2626,256671.05,"2019-02-08",93,"INE324L01013"]
["RRSLGETF","EQ",18.23,18.23,18.18,18.18,18.18,18.18,143,2604.34,"2019-02-08",3,"INF204KB1882"]
["RSSOFTWARE","EQ",27.3,29,26.5,27.75,27.65,27.6,18917,523024,"2019-02-08",260,"INE165B01029"]
["RSWM","EQ",184,187.45,182,184.5,183.6,184.75,12749,2354646.35,"2019-02-08",392,"INE611A01016"]
["RSYSTEMS","EQ",50.6,53.6,48.35,49.75,49.5,50.65,95991,4928231.2,"2019-02-08",815,"INE411H01032"]
["RTNINFRA","EQ",2.95,3,2.85,2.9,2.85,3,310740,906900.85,"2019-02-08",193,"INE834M01019"]
["RTNPOWER","EQ",3,3,2.8,2.9,2.9,3,2557495,7439556.35,"2019-02-08",898,"INE399K01017"]
["RUBYMILLS","EQ",290,290,277.1,278.45,279,284.95,3607,1018160.95,"2019-02-08",241,"INE301D01026"]
["RUCHINFRA","BE",2.45,2.45,2.45,2.45,2.45,2.55,6558,16067.1,"2019-02-08",25,"INE413B01023"]
["RUCHIRA","EQ",107.6,111,106.65,107.25,107.4,107.5,32073,3495477.45,"2019-02-08",636,"INE803H01014"]
["RUCHISOYA","BE",6.25,6.7,6.15,6.15,6.15,6.45,581498,3656416.6,"2019-02-08",914,"INE619A01027"]
["RUPA","EQ",327.9,331.35,325.1,327.9,325.9,330.05,4019,1322077.95,"2019-02-08",267,"INE895B01021"]
["RUSHIL","EQ",502.5,512,495,505.3,506,503.8,186445,94198529.8,"2019-02-08",668,"INE573K01017"]
["SABTN","EQ",3.25,3.25,3.25,3.25,3.25,3.4,7763,25229.75,"2019-02-08",15,"INE416A01036"]
["SADBHAV","EQ",188.15,188.15,184.9,185.55,186.85,186.95,20024,3735837.05,"2019-02-08",1131,"INE226H01026"]
["SADBHIN","EQ",86,88.55,84.95,86.5,88,86.75,2623,226729.3,"2019-02-08",72,"INE764L01010"]
["SAGARDEEP","EQ",97,101.25,94.05,98.35,101.2,96.9,87142,8507740.6,"2019-02-08",640,"INE976T01013"]
["SAGCEM","EQ",608.75,631.7,607,617.8,607.75,610.5,1840,1124577.5,"2019-02-08",196,"INE229C01013"]
["SAIL","EQ",49.65,49.7,44,44.85,44.55,48.65,33638859,1572860294.45,"2019-02-08",59659,"INE114A01011"]
["SAKHTISUG","EQ",10.05,10.15,9.55,9.75,9.85,10.2,71387,708152.95,"2019-02-08",310,"INE623A01011"]
["SAKSOFT","EQ",259.45,263.7,254.3,256.5,256.4,257.65,6779,1741489,"2019-02-08",150,"INE667G01015"]
["SAKUMA","EQ",37.55,40.45,37.55,39.25,39.15,37.55,1623579,63634845.4,"2019-02-08",2164,"INE190H01024"]
["SALASAR","EQ",274.3,291.95,267.25,285.05,284,274.05,56069,15732912.15,"2019-02-08",1454,"INE170V01019"]
["SALONA","EQ",61,71,60.05,69.75,70,61.85,1612,105085.55,"2019-02-08",50,"INE498E01010"]
["SALSTEEL","EQ",5.85,5.85,5.5,5.5,5.5,5.65,6243,35000.95,"2019-02-08",34,"INE658G01014"]
["SALZERELEC","EQ",112.7,122.4,109.5,115.55,115.05,112.45,475540,53228388.6,"2019-02-08",900,"INE457F01013"]
["SAMBHAAV","EQ",3.8,3.8,3.4,3.55,3.55,3.85,7514,26733.15,"2019-02-08",64,"INE699B01027"]
["SANCO","EQ",14.25,15.45,13.6,15.45,14.9,14.3,85758,1300658.2,"2019-02-08",279,"INE782L01012"]
["SANDESH","EQ",685.1,704,675.5,686.2,683.1,683.6,775,533870.45,"2019-02-08",205,"INE583B01015"]
["SANDHAR","EQ",291.25,291.25,273,285.25,287,290.9,24948,7034914.95,"2019-02-08",1707,"INE278H01035"]
["SANGAMIND","EQ",57.3,60,57.3,58.9,59,58.4,4314,253847.05,"2019-02-08",74,"INE495C01010"]
["SANGHIIND","EQ",54.45,54.5,51.5,53.2,53.2,54.15,65322,3469572.3,"2019-02-08",755,"INE999B01013"]
["SANGHVIFOR","EQ",24.5,24.5,23.25,23.25,24,23.45,129,3021.95,"2019-02-08",7,"INE263L01013"]
["SANGHVIMOV","EQ",91,91.8,87.3,87.85,88.45,90.6,35319,3145189.3,"2019-02-08",689,"INE989A01024"]
["SANOFI","EQ",6432.9,6593,6421.25,6555.75,6589,6451.25,2960,19356214.85,"2019-02-08",1563,"INE058A01010"]
["SANWARIA","EQ",9.2,9.35,8.8,8.9,8.9,9.3,1227838,11069506.1,"2019-02-08",1607,"INE890C01046"]
["SARDAEN","EQ",255.45,255.45,244.15,245.7,244.8,253.1,14562,3613653.4,"2019-02-08",704,"INE385C01013"]
["SAREGAMA","EQ",583.05,595.9,569,573.25,573.3,591.95,12265,7104687.75,"2019-02-08",702,"INE979A01017"]
["SARLAPOLY","EQ",25.25,26.65,23.3,24.75,25.2,25.05,26885,661913.45,"2019-02-08",296,"INE453D01025"]
["SASKEN","EQ",620.95,620.95,607,610.65,607.1,614.75,4165,2568695,"2019-02-08",291,"INE231F01020"]
["SASTASUNDR","EQ",99.5,105,99.5,103.95,104.5,99.3,9994,1032017.3,"2019-02-08",113,"INE019J01013"]
["SATHAISPAT","EQ",8.45,8.45,8.2,8.2,8.2,8.45,2188,18231.35,"2019-02-08",24,"INE176C01016"]
["SATIN","EQ",243.7,246.55,234,235.3,235.15,242.25,37328,8961323.3,"2019-02-08",3012,"INE836B01017"]
["SBIETFQLTY","EQ",98,98,96.53,96.77,96.75,97.85,670,65154.16,"2019-02-08",32,"INF200KA1WX6"]
["SBILIFE","EQ",577.25,583.95,575,577.55,577.9,577.25,130409,75494687.55,"2019-02-08",6449,"INE123W01016"]
["SBIN","EQ",285.6,288,282.2,286,286.55,287.4,19781908,5638351088.45,"2019-02-08",110716,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.6,0.55,0.6,0.6,0.55,36046,21626.6,"2019-02-08",21,"INE224E01036"]
["SCHAEFFLER","EQ",5480.45,5499.8,5434,5467.85,5475,5498.4,661,3616275.9,"2019-02-08",412,"INE513A01014"]
["SCHAND","EQ",213.1,220.5,213,220.05,220.5,217.5,3759,826060.9,"2019-02-08",134,"INE807K01035"]
["SCHNEIDER","EQ",89.5,92.35,85.65,92,92,88.75,101968,9254352.5,"2019-02-08",1737,"INE839M01018"]
["SCI","EQ",39.75,40.7,39.05,39.55,39.25,37.55,1001964,39974463.85,"2019-02-08",5616,"INE109A01011"]
["SDBL","EQ",141.05,141.05,137.1,138.05,138.15,138.35,14674,2030427,"2019-02-08",374,"INE480C01012"]
["SEAMECLTD","EQ",300,327.5,299,320.85,318,298.25,86992,27660708.8,"2019-02-08",2476,"INE497B01018"]
["SELAN","EQ",163.45,165,162.2,163.85,163.85,164.5,31072,5091722.35,"2019-02-08",812,"INE818A01017"]
["SELMCL","BE",1,1.1,1,1.1,1.1,1.05,99618,108513.9,"2019-02-08",49,"INE105I01012"]
["SEPOWER","EQ",3.6,4.15,3.6,4,4,4,954,3711.15,"2019-02-08",11,"INE735M01018"]
["SEQUENT","EQ",73.2,75.8,72.1,74.4,74,73.3,297161,22033486.1,"2019-02-08",2740,"INE807F01027"]
["SESHAPAPER","EQ",987.05,990,965,975.65,980.1,981.4,2647,2588995.2,"2019-02-08",261,"INE630A01016"]
["SETCO","EQ",30.6,30.6,29.7,30.1,30.35,30.2,168453,5041634.1,"2019-02-08",635,"INE878E01021"]
["SETFGOLD","EQ",2965,2977,2956.05,2959.15,2958,2970.75,1611,4784767.5,"2019-02-08",149,"INF200K01099"]
["SETFNIF50","EQ",112.45,112.45,111.19,111.38,111.24,112.32,106233,11856330.8,"2019-02-08",253,"INF200KA1FS1"]
["SETFNIFBK","EQ",276,280,274.55,276.06,275.5,276.74,124177,34422083.23,"2019-02-08",91,"INF200KA1580"]
["SETFNN50","EQ",277,277,270.2,270.3,270.3,273.57,820,223491.84,"2019-02-08",38,"INF200KA1598"]
["SFL","EQ",1293.05,1329.9,1269.5,1290.85,1271.35,1283.6,1599,2088254.5,"2019-02-08",451,"INE916U01025"]
["SGL","EQ",6.25,6.5,5.8,6.3,6.15,6.4,8031,47110.4,"2019-02-08",35,"INE353H01010"]
["SHAHALLOYS","EQ",18.2,18.25,16.4,16.95,16.8,18.15,8882,155387.8,"2019-02-08",61,"INE640C01011"]
["SHAKTIPUMP","EQ",397.65,397.65,385.05,387.3,389.9,397.65,19914,7767889.8,"2019-02-08",698,"INE908D01010"]
["SHALBY","EQ",135,135.05,127.65,131.85,131.95,134.2,27236,3600987.05,"2019-02-08",864,"INE597J01018"]
["SHALPAINTS","EQ",62.5,63.55,61.2,61.85,61.55,62.95,43005,2681905.45,"2019-02-08",349,"INE849C01026"]
["SHANKARA","EQ",348,356.75,322.85,333.55,336.4,339.8,406006,137615082.9,"2019-02-08",12845,"INE274V01019"]
["SHANTIGEAR","EQ",121.35,121.55,118.3,119.7,120,121.4,7526,904578.2,"2019-02-08",252,"INE631A01022"]
["SHARDACROP","EQ",329.9,331.65,320.1,321,321.5,329.05,2838,919119.9,"2019-02-08",179,"INE221J01015"]
["SHARDAMOTR","EQ",1240.05,1253,1195,1200.35,1198,1252.15,1847,2237702.15,"2019-02-08",230,"INE597I01010"]
["SHARIABEES","EQ",246.28,246.28,246,246,246,243.02,954,234824,"2019-02-08",3,"INF732E01128"]
["SHEMAROO","EQ",342.65,356.5,342.65,355.05,355.95,345.2,2434,854176.9,"2019-02-08",174,"INE363M01019"]
["SHILPAMED","EQ",367,369.3,355.5,366.55,369.3,377.35,30605,11111692.75,"2019-02-08",1364,"INE790G01031"]
["SHIRPUR-G","EQ",47.1,47.1,45.55,46.9,46.75,47.8,22822,1059349.7,"2019-02-08",106,"INE196B01016"]
["SHIVAMAUTO","EQ",33.9,33.9,32.3,32.55,32.75,33.65,49429,1623756.45,"2019-02-08",687,"INE637H01024"]
["SHIVAMILLS","EQ",48.3,49.45,48,48.05,48,48.4,535,25758.7,"2019-02-08",19,"INE644Y01017"]
["SHIVATEX","EQ",170.95,172.35,166,168.65,169,170.95,576,97137.3,"2019-02-08",60,"INE705C01020"]
["SHK","EQ",163.05,171.9,159,166.85,165.1,163.05,78551,13291247.7,"2019-02-08",3356,"INE500L01026"]
["SHOPERSTOP","EQ",504.5,507.95,495,499,496.05,503.75,26602,13337792.6,"2019-02-08",2148,"INE498B01024"]
["SHREECEM","EQ",16193.5,16493.2,15850,16192.8,16255,16245.7,19404,312702934.45,"2019-02-08",5377,"INE070A01015"]
["SHREEPUSHK","EQ",134.15,136.75,132,133.2,132.45,135.15,19343,2595669.9,"2019-02-08",1081,"INE712K01011"]
["SHREERAMA","EQ",5.45,5.45,5.15,5.4,5.4,5.45,4714,25353.45,"2019-02-08",35,"INE879A01019"]
["SHREYANIND","EQ",143,148.8,138.85,141.15,143,137.4,128758,18505582.85,"2019-02-08",2498,"INE231C01019"]
["SHREYAS","EQ",200.5,200.5,191.45,194.65,194,196.05,1965,380770,"2019-02-08",121,"INE757B01015"]
["SHRIPISTON","BE",1010,1010,951.4,999.95,999.95,975,35,33765.35,"2019-02-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",1547,1576,1547,1563.8,1574.9,1553.4,3191,4984555.05,"2019-02-08",271,"INE722A01011"]
["SHRIRAMEPC","EQ",9.4,10.2,9.25,9.6,9.5,8.65,306434,3004447.6,"2019-02-08",1024,"INE964H01014"]
["SHYAMCENT","EQ",5.45,5.45,5.05,5.2,5.4,5.35,18068,94256.9,"2019-02-08",36,"INE979R01011"]
["SICAGEN","EQ",19.45,20.4,19.1,19.25,19.8,19.15,16472,325074.25,"2019-02-08",93,"INE176J01011"]
["SICAL","EQ",126.5,133.55,123,130.1,130,127.2,7949,1009777.75,"2019-02-08",347,"INE075B01012"]
["SIEMENS","EQ",1052.85,1063.2,1026.8,1030.8,1027.05,1047.6,398951,415413716.6,"2019-02-08",20143,"INE003A01024"]
["SIGIND","EQ",41,42.25,39.9,40.3,40.3,41.8,5161,209804.75,"2019-02-08",95,"INE529F01035"]
["SIL","BE",13.4,14.15,12.95,13.6,14.15,13.5,15663,207131.05,"2019-02-08",65,"INE173A01025"]
["SILINV","EQ",173.05,175,167.15,169.5,168.55,177.6,5360,918903.3,"2019-02-08",190,"INE923A01015"]
["SIMBHALS","EQ",8.85,9.15,8.8,8.9,9,8.85,3315,29669.8,"2019-02-08",17,"INE748T01016"]
["SIMPLEXINF","EQ",135,141,134.2,138.95,140.9,136.45,26267,3588642.5,"2019-02-08",898,"INE059B01024"]
["SINTEX","EQ",9.05,9.15,8.7,8.9,8.75,9,1452926,13083704.75,"2019-02-08",2859,"INE429C01035"]
["SIS","EQ",765.95,780,762.15,777.5,780,768.35,680,525509.65,"2019-02-08",102,"INE285J01010"]
["SITASHREE","BE",0.65,0.65,0.65,0.65,0.65,0.65,2,1.3,"2019-02-08",2,"INE686I01011"]
["SITINET","EQ",4.6,4.9,4.6,4.6,4.6,4.8,488137,2251650.7,"2019-02-08",338,"INE965H01011"]
["SIYSIL","EQ",342,346,340.2,344.85,345,345,2956,1019034.95,"2019-02-08",112,"INE076B01028"]
["SJVN","EQ",25.5,26,25.5,25.7,25.6,25.8,292484,7522774,"2019-02-08",2687,"INE002L01015"]
["SKFINDIA","EQ",1935,1938.95,1916.05,1927.3,1930,1930.55,105386,203388789.65,"2019-02-08",1241,"INE640A01023"]
["SKIL","BE",12.9,12.9,12.9,12.9,12.9,12.9,725,9352.5,"2019-02-08",6,"INE429F01012"]
["SKIPPER","EQ",60.55,62,58,59.45,59.5,60.55,48956,2936924.4,"2019-02-08",1143,"INE439E01022"]
["SKMEGGPROD","EQ",56.55,57,55,56.15,56,56.9,20782,1164215.05,"2019-02-08",360,"INE411D01015"]
["SMARTLINK","EQ",80.45,82,78.15,78.85,78.75,80.5,2170,171944.8,"2019-02-08",77,"INE178C01020"]
["SMLISUZU","EQ",573.2,581.3,571,572,571,575.75,3443,1980577.25,"2019-02-08",263,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.4,0.4,0.4,3229,1190.15,"2019-02-08",7,"INE215G01021"]
["SMSLIFE","EQ",623,628.95,600.7,628.95,628.95,599,6806,4259634,"2019-02-08",386,"INE320X01016"]
["SMSPHARMA","EQ",67,68.25,65.2,67.1,67.3,67.25,28349,1892321.4,"2019-02-08",372,"INE812G01025"]
["SNOWMAN","EQ",30.85,30.85,29.9,30,29.95,30.85,97026,2922484.75,"2019-02-08",529,"INE734N01019"]
["SOBHA","EQ",475.05,480,467.9,475.05,476,477.1,99264,46805075.1,"2019-02-08",6279,"INE671H01015"]
["SOLARA","EQ",379,388.4,374.9,378.2,376,375.95,35563,13593235.4,"2019-02-08",1521,"INE624Z01016"]
["SOLARINDS","EQ",981,994.45,980.1,982.7,980.1,990.05,1108,1091144.45,"2019-02-08",314,"INE343H01029"]
["SOMANYCERA","EQ",347.2,359.9,344.75,350.15,350.9,347.35,22042,7738037.3,"2019-02-08",2380,"INE355A01028"]
["SOMATEX","EQ",3.85,4,3.85,3.9,3.9,3.9,2620,10232.15,"2019-02-08",7,"INE314C01013"]
["SOMICONVEY","EQ",31.2,32.6,26.35,27.35,27,29.15,3704,105855.55,"2019-02-08",85,"INE323J01019"]
["SONATSOFTW","EQ",328.25,337.45,324.6,333.55,331.7,328.85,140644,46787160.15,"2019-02-08",5124,"INE269A01021"]
["SORILINFRA","EQ",248.45,248.45,234.1,236.55,236.55,246.4,70670,16745314.55,"2019-02-08",1564,"INE034H01016"]
["SOTL","EQ",970.05,989,969.95,970,970,961.6,452,440860.85,"2019-02-08",206,"INE035D01012"]
["SOUTHBANK","EQ",13.7,14.45,13.35,13.45,13.4,13.7,25900049,356205432.35,"2019-02-08",14783,"INE683A01023"]
["SPAL","EQ",233.95,240,230.1,237.75,239.8,231.65,13621,3196545.45,"2019-02-08",287,"INE212I01016"]
["SPARC","EQ",144.2,147.85,143,145.2,144.55,147.85,570893,83214338.7,"2019-02-08",13549,"INE232I01014"]
["SPCENET","BE",0.9,0.95,0.85,0.85,0.85,0.9,83848,74357.8,"2019-02-08",12,"INE970N01027"]
["SPECIALITY","EQ",97.8,102.3,95,95.7,96,98.35,95746,9477344.75,"2019-02-08",1286,"INE247M01014"]
["SPENCERS","EQ",121.45,148.35,121.45,147.75,148.35,134.9,12812246,1646862522.7,"2019-02-08",41764,"INE020801028"]
["SPENTEX","BE",1.25,1.25,1.25,1.25,1.25,1.3,3000,3750,"2019-02-08",4,"INE376C01020"]
["SPIC","EQ",23.5,23.9,23,23.2,23.4,23.45,53351,1245141.6,"2019-02-08",269,"INE147A01011"]
["SPICEMOBI","EQ",8.45,8.5,6.75,7.1,7.25,8,21071,155960.15,"2019-02-08",157,"INE927C01020"]
["SPLIL","EQ",51.2,55.75,51.2,53.05,54.2,53.3,57979,3133490.05,"2019-02-08",981,"INE978G01016"]
["SPMLINFRA","EQ",31.95,32.85,30.4,31.45,32,32.75,17095,533823.1,"2019-02-08",207,"INE937A01023"]
["SPTL","EQ",19.5,19.65,19,19.1,19.05,19.65,521762,9998934.95,"2019-02-08",1905,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.3,0.3,155981,46846.8,"2019-02-08",24,"INE268L01020"]
["SQSBFSI","EQ",437,448.95,432.35,441.2,442,437,2376,1038301.85,"2019-02-08",80,"INE201K01015"]
["SREEL","EQ",198.05,203.65,197,198.1,197.5,200.6,6635,1323154.5,"2019-02-08",303,"INE099F01013"]
["SREINFRA","EQ",23.95,24.4,22.65,23.55,23.6,23.9,3713978,87257812.95,"2019-02-08",24981,"INE872A01014"]
["SRF","EQ",2210,2245,2205,2218.25,2219.65,2226,276851,616025989.25,"2019-02-08",16231,"INE647A01010"]
["SRHHYPOLTD","EQ",143.9,144.95,139.75,141.1,139.75,142,6746,960480.5,"2019-02-08",122,"INE917H01012"]
["SRIPIPES","EQ",172.3,181.95,170.5,179.8,179.25,172.25,61539,10926054.8,"2019-02-08",1201,"INE943C01027"]
["SRTRANSFIN","EQ",1095,1095,1063.6,1071.6,1067,1100.85,655043,703096598.1,"2019-02-08",34254,"INE721A01013"]
["SSWL","EQ",860.05,877.75,859,867.8,872,866.7,1155,998694.2,"2019-02-08",225,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.8,0.75,0.8,0.8,0.75,83727,65731.6,"2019-02-08",46,"INE224E01028"]
["STAR","EQ",428.7,430.1,415.45,419.9,417,429.2,1619130,682771436.35,"2019-02-08",28802,"INE939A01011"]
["STARCEMENT","EQ",87.2,88.5,86,86.4,88.5,87.4,29983,2611301.9,"2019-02-08",362,"INE460H01021"]
["STARPAPER","EQ",128.7,133,128,129.25,129.8,126.75,56067,7278239.7,"2019-02-08",962,"INE733A01018"]
["STCINDIA","EQ",110.45,110.45,106.8,107.8,108.25,109.9,41738,4506479.95,"2019-02-08",1203,"INE655A01013"]
["STEELXIND","EQ",13.8,14.85,12,12.95,13.25,13.9,54792,718936.7,"2019-02-08",293,"INE503B01013"]
["STEL","EQ",91.55,95.85,84.1,94.25,95.4,92.5,8601,798210.5,"2019-02-08",168,"INE577L01016"]
["STERTOOLS","EQ",320.2,324.9,311.5,317,315.15,325.15,15252,4835517.5,"2019-02-08",1076,"INE334A01023"]
["STINDIA","EQ",9.05,9.05,9.05,9.05,9.05,9.05,50,452.5,"2019-02-08",1,"INE090C01019"]
["STRTECH","EQ",234.7,243.4,223.55,227.85,228.55,233.25,2239850,520444961.2,"2019-02-08",39555,"INE089C01029"]
["SUBCAPCITY","BE",16.75,16.75,16.65,16.65,16.65,16.95,109,1825.25,"2019-02-08",3,"INE845C01016"]
["SUBEX","EQ",5.35,5.65,5.35,5.65,5.65,5.4,730252,4104491.15,"2019-02-08",509,"INE754A01014"]
["SUBROS","EQ",253.6,254.4,246.45,250.15,250.05,250.55,55476,13885607.85,"2019-02-08",3291,"INE287B01021"]
["SUDARSCHEM","EQ",311.3,313.95,300,301.8,302,312.55,46412,14124795.1,"2019-02-08",1381,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.25,0.3,0.3,12090,3151.45,"2019-02-08",43,"INE216G01011"]
["SUMEETINDS","EQ",3.75,3.75,3.15,3.3,3.3,3.5,152597,514548.65,"2019-02-08",189,"INE235C01010"]
["SUMMITSEC","EQ",533.15,537,530.2,530.8,535,533.75,1727,919052.7,"2019-02-08",111,"INE519C01017"]
["SUNCLAYLTD","EQ",2744.35,2805,2679.9,2692.2,2680,2772.85,1283,3474086.85,"2019-02-08",396,"INE105A01035"]
["SUNDARAM","EQ",1.65,1.8,1.55,1.65,1.65,1.65,692084,1177428.55,"2019-02-08",318,"INE108E01023"]
["SUNDARMFIN","EQ",1404.55,1418.1,1390.1,1395.2,1390.4,1399.4,129048,180680673.35,"2019-02-08",1733,"INE660A01013"]
["SUNDARMHLD","EQ",86.8,87.4,85,87,87,86.8,38780,3369678.9,"2019-02-08",186,"INE202Z01029"]
["SUNDRMBRAK","EQ",342.05,342.05,330.1,332.3,330.1,342,1298,436527.8,"2019-02-08",116,"INE073D01013"]
["SUNDRMFAST","EQ",532,539.9,526.15,533.6,528,533.15,380954,203528813,"2019-02-08",5326,"INE387A01021"]
["SUNFLAG","EQ",43,43.25,42,42.1,42,43.4,133184,5655485.6,"2019-02-08",1845,"INE947A01014"]
["SUNILHITEC","BE",1.2,1.2,1.2,1.2,1.2,1.25,248303,297963.6,"2019-02-08",102,"INE305H01028"]
["SUNPHARMA","EQ",434,435.9,424.5,431.05,431.1,434.9,6133747,2638896513.55,"2019-02-08",71143,"INE044A01036"]
["SUNTECK","EQ",349,359.5,337.95,347.15,348.5,349.8,350151,120818036.45,"2019-02-08",7142,"INE805D01034"]
["SUNTV","EQ",534.8,535.6,518,521,520,532.35,1606621,847049234.75,"2019-02-08",22326,"INE424H01027"]
["SUPERHOUSE","EQ",126.85,126.85,119.15,120.8,123,119.8,1201,145234.6,"2019-02-08",56,"INE712B01010"]
["SUPERSPIN","EQ",6.65,6.75,6.25,6.35,6.25,6.65,9281,59431.75,"2019-02-08",43,"INE662A01027"]
["SUPPETRO","EQ",205.45,206.35,196,200.1,200,204.65,7037,1412543.3,"2019-02-08",376,"INE663A01017"]
["SUPRAJIT","EQ",192.75,194.95,191.05,192.1,192,192.4,16736,3218945.8,"2019-02-08",463,"INE399C01030"]
["SUPREMEIND","EQ",995.7,1000,992.95,997.55,998,990.85,19696,19647261.45,"2019-02-08",2044,"INE195A01028"]
["SUPREMEINF","EQ",18.15,18.95,17.8,18.45,18.5,18.7,25497,464818.05,"2019-02-08",166,"INE550H01011"]
["SURANASOL","EQ",7.5,7.6,7.15,7.5,7.5,7.6,7448,55533.3,"2019-02-08",22,"INE272L01022"]
["SURANAT&P","EQ",4.4,4.65,4.35,4.55,4.65,4.45,20635,93114.7,"2019-02-08",20,"INE130B01031"]
["SURYALAXMI","EQ",37.05,37.3,36,36,36,37.15,6533,236395.75,"2019-02-08",38,"INE713B01026"]
["SURYAROSNI","EQ",212.8,214.3,208,209.3,208.65,214.35,33203,7001345.3,"2019-02-08",1552,"INE335A01012"]
["SUTLEJTEX","EQ",37.35,37.5,36.65,37,37.2,36.95,3065,113949.35,"2019-02-08",67,"INE645H01027"]
["SUVEN","EQ",230.1,237.4,230.1,233.8,234.15,228.95,605568,141666479.6,"2019-02-08",12221,"INE495B01038"]
["SUZLON","EQ",3.9,3.9,3.6,3.7,3.7,3.95,32899222,122002963.5,"2019-02-08",18247,"INE040H01021"]
["SWANENERGY","EQ",97.5,98,95.4,97.9,97,96.45,201671,19559619.5,"2019-02-08",2213,"INE665A01038"]
["SWARAJENG","EQ",1380.05,1398.55,1351,1358.05,1351,1383.55,2545,3481806.05,"2019-02-08",349,"INE277A01016"]
["SWELECTES","EQ",220.7,225.75,215.25,217.4,216.7,217.55,3255,711751.5,"2019-02-08",139,"INE409B01013"]
["SYMPHONY","EQ",1190.6,1212.5,1183.25,1204.35,1208,1199.75,6198,7435313.05,"2019-02-08",1312,"INE225D01027"]
["SYNCOM","BE",1.6,1.6,1.6,1.6,1.6,1.65,917,1467.2,"2019-02-08",11,"INE602K01014"]
["SYNDIBANK","EQ",35.45,35.45,33,33.4,33.05,35.6,6459631,219895227.55,"2019-02-08",8919,"INE667A01018"]
["SYNGENE","EQ",596.85,617.4,596.85,614.85,612.25,601.55,112747,69120403.05,"2019-02-08",15527,"INE398R01022"]
["TAINWALCHM","EQ",66.2,66.2,65,65.25,65.25,66.35,204,13326.35,"2019-02-08",8,"INE123C01018"]
["TAJGVK","EQ",172.35,176,172.35,174.85,175,174.6,13469,2350597.8,"2019-02-08",381,"INE586B01026"]
["TAKE","EQ",131.6,131.6,127,127.55,127.5,131.65,135384,17446757.75,"2019-02-08",7129,"INE142I01023"]
["TALBROAUTO","EQ",198.8,199.7,196.05,197.15,196.1,198.3,2424,478248.35,"2019-02-08",75,"INE187D01011"]
["TALWALKARS","EQ",39.9,43,38.05,41.15,40.9,39.9,208788,8530553.9,"2019-02-08",1117,"INE502K01016"]
["TALWGYM","EQ",110.55,111.8,108.3,110.35,110,110.5,11005,1210158.95,"2019-02-08",410,"INE627Z01019"]
["TANLA","EQ",34.5,34.5,33.05,33.9,33.8,34.55,60154,2040623.1,"2019-02-08",330,"INE483C01032"]
["TANTIACONS","BE",3.25,3.25,3.25,3.25,3.25,3.4,1341,4358.25,"2019-02-08",9,"INE388G01018"]
["TARAJEWELS","BE",0.75,0.75,0.65,0.75,0.75,0.7,155315,105227.85,"2019-02-08",96,"INE799L01016"]
["TARAPUR","EQ",3.1,3.1,3.1,3.1,3.1,3.2,30,93,"2019-02-08",1,"INE747K01017"]
["TARMAT","EQ",35.6,36.6,34.25,34.95,34.75,35.5,4924,175101,"2019-02-08",81,"INE924H01018"]
["TASTYBITE","EQ",8050,8050.05,7942,8022.25,8000.1,8080.5,64,513991.25,"2019-02-08",37,"INE488B01017"]
["TATACHEM","EQ",596.6,605,590.95,594.25,593.55,598.1,985430,589264702.6,"2019-02-08",34290,"INE092A01019"]
["TATACOFFEE","EQ",86.55,86.55,84.35,84.8,84.8,86.75,119944,10200608.65,"2019-02-08",1614,"INE493A01027"]
["TATACOMM","EQ",489,494.4,473,490.7,488,490.45,453918,220458949.75,"2019-02-08",12800,"INE151A01013"]
["TATAELXSI","EQ",918.8,922.35,897.25,904.5,901,922.9,543811,493837471.5,"2019-02-08",20117,"INE670A01012"]
["TATAGLOBAL","EQ",190,191.5,184.4,185.7,185.1,191.1,1280248,239109314.55,"2019-02-08",11843,"INE192A01025"]
["TATAINVEST","EQ",828.8,848,828.75,836.75,847,835.9,10380,8692808.45,"2019-02-08",752,"INE672A01018"]
["TATAMETALI","EQ",609,610,594.9,600.2,600,605.5,24167,14524178.85,"2019-02-08",1440,"INE056C01010"]
["TATAMOTORS","EQ",164.6,164.6,129,150.7,150.15,182.85,102256857,15466317393.3,"2019-02-08",550656,"INE155A01022"]
["TATAMTRDVR","EQ",85,85,71,80.85,80.65,94.4,17829530,1422082538.35,"2019-02-08",76893,"IN9155A01020"]
["TATAPOWER","EQ",69.05,70.35,68.05,68.75,68.2,69.6,2124482,147319105.25,"2019-02-08",21421,"INE245A01021"]
["TATASPONGE","EQ",765,772.3,745.1,748.2,748.25,774,35620,26914529.15,"2019-02-08",2152,"INE674A01014"]
["TATASTEEL","EQ",483,487.75,465.95,468.75,468.7,489.05,8414514,4022025585.45,"2019-02-08",93170,"INE081A01012"]
["TATASTLBSL","BE",29.95,29.95,29.55,29.75,29.75,28.55,951781,28474972.4,"2019-02-08",1654,"INE824B01021"]
["TBZ","EQ",62.5,62.5,59,60,59.1,61.85,51570,3133197.15,"2019-02-08",860,"INE760L01018"]
["TCI","EQ",285.15,289.25,284,285.1,285,285.05,17678,5045241.15,"2019-02-08",326,"INE688A01022"]
["TCIDEVELOP","EQ",340.05,360,340.05,360,360,347.55,212,72438.9,"2019-02-08",6,"INE662L01016"]
["TCIEXP","EQ",629,629,616.15,619.8,619,620.65,1643,1017486.75,"2019-02-08",212,"INE586V01016"]
["TCIFINANCE","EQ",13.65,13.7,13.4,13.6,13.65,13.6,12790,172146.85,"2019-02-08",61,"INE911B01018"]
["TCNSBRANDS","EQ",724.9,725.45,702.3,719.85,719.9,723.9,22173,15962771.05,"2019-02-08",1667,"INE778U01029"]
["TCPLPACK","EQ",412.05,425.95,402.55,407.6,405.5,419.5,1497,619677.5,"2019-02-08",96,"INE822C01015"]
["TCS","EQ",2075,2089.5,2051,2061.4,2055.65,2082.9,1684474,3490998247.35,"2019-02-08",71171,"INE467B01029"]
["TDPOWERSYS","EQ",129.05,130.4,127.5,129.8,127.6,129.8,18080,2345466.75,"2019-02-08",290,"INE419M01019"]
["TEAMLEASE","EQ",2844,2844,2725,2766.8,2775,2823.6,3944,10986368.35,"2019-02-08",2045,"INE985S01024"]
["TECHIN","BE",6.35,6.35,6.35,6.35,6.35,6.65,1041,6610.35,"2019-02-08",9,"INE778A01021"]
["TECHM","EQ",800,818,800,805.55,805.3,805,5242725,4243881338.95,"2019-02-08",155976,"INE669C01036"]
["TECHNOE","EQ",229.95,234.5,222.35,232.15,234.5,227.95,7768,1773108.25,"2019-02-08",542,"INE285K01026"]
["TECHNOFAB","EQ",121.35,126.9,119,123,124.85,125.05,1313,162327.85,"2019-02-08",41,"INE509K01011"]
["TEJASNET","EQ",151.95,154.2,148.25,151.15,153.75,153.8,75525,11502761.55,"2019-02-08",3089,"INE010J01012"]
["TERASOFT","EQ",46.9,47,44.05,45.2,46.4,46.1,8743,402238.1,"2019-02-08",110,"INE482B01010"]
["TEXINFRA","EQ",56,57.7,55.55,57.4,57.5,56.4,5094,289712.5,"2019-02-08",130,"INE435C01024"]
["TEXMOPIPES","EQ",19,19.9,18.85,19.55,19.5,19.25,34210,666702.55,"2019-02-08",178,"INE141K01013"]
["TEXRAIL","EQ",60,61.1,57.7,59.15,59,59.95,489268,29001249.3,"2019-02-08",2724,"INE621L01012"]
["TFCILTD","EQ",130.5,130.75,130.1,130.25,130.25,130.45,158921,20722502.35,"2019-02-08",351,"INE305A01015"]
["TFL","EQ",4.15,4.6,4,4.55,4.55,4.5,3724,15879.45,"2019-02-08",24,"INE804H01012"]
["TGBHOTELS","EQ",13.55,14.05,13.5,13.9,13.95,13.9,7568,103966.25,"2019-02-08",99,"INE797H01018"]
["THANGAMAYL","EQ",348,364.4,325.25,329.5,329.05,352.85,12499,4257570.6,"2019-02-08",723,"INE085J01014"]
["THEINVEST","EQ",145,145,135,142.6,141.3,138.3,2861,399454.8,"2019-02-08",65,"INE924D01017"]
["THEMISMED","EQ",285.5,285.5,285.5,285.5,285.5,285.9,30,8565,"2019-02-08",2,"INE083B01016"]
["THERMAX","EQ",1098,1105.5,1081,1086.5,1081,1094.65,7676,8412589,"2019-02-08",2974,"INE152A01029"]
["THIRUSUGAR","BE",17,17.75,16.6,17.5,17.5,17.45,5872,101579.3,"2019-02-08",32,"INE409A01015"]
["THOMASCOOK","EQ",215.35,217,212.2,215.95,214.75,215.35,91907,19784568.25,"2019-02-08",8063,"INE332A01027"]
["THYROCARE","EQ",540.75,553,540.75,548.25,545.25,543.65,13796,7573329.45,"2019-02-08",1467,"INE594H01019"]
["TI","EQ",16.1,16.75,15.8,15.85,15.95,16.25,30641,492485.3,"2019-02-08",123,"INE133E01013"]
["TIDEWATER","EQ",5090.05,5095,5040,5065.95,5051,5101.2,488,2469102.05,"2019-02-08",241,"INE484C01022"]
["TIFIN","EQ",449.65,449.65,431.35,440.2,440,444.7,329027,144287777.15,"2019-02-08",2252,"INE149A01033"]
["TIIL","EQ",551.9,558,549.95,552.6,552,550.95,2950,1629023.85,"2019-02-08",133,"INE545H01011"]
["TIINDIA","EQ",342,347,338,339.7,338.4,347.6,19237,6596777.6,"2019-02-08",874,"INE974X01010"]
["TIJARIA","EQ",14.9,15.6,14.55,15,14.85,14.9,16945,257446.25,"2019-02-08",83,"INE440L01017"]
["TIL","EQ",224,232,223.5,227,225.6,226.25,3406,774928.7,"2019-02-08",246,"INE806C01018"]
["TIMESGTY","EQ",26.25,32.25,26.25,27.1,27.1,28.05,3800,108993.25,"2019-02-08",25,"INE289C01025"]
["TIMETECHNO","EQ",86.55,87.2,81.15,81.9,82,87.15,503153,42952249.15,"2019-02-08",2014,"INE508G01029"]
["TIMKEN","EQ",570,585.05,570,579.1,582,562.8,72947,42297516.8,"2019-02-08",2695,"INE325A01013"]
["TINPLATE","EQ",130.5,131.6,129.2,129.95,130.2,131.8,148427,19318780.35,"2019-02-08",3190,"INE422C01014"]
["TIPSINDLTD","EQ",60,61.5,60,60.8,60.75,59.75,320,19422.5,"2019-02-08",5,"INE716B01011"]
["TIRUMALCHM","EQ",71.5,73.4,71.5,71.9,71.5,72.3,117517,8508940.9,"2019-02-08",1810,"INE338A01024"]
["TITAN","EQ",1058.5,1076.85,1047.6,1053.25,1054,1056.8,2576054,2737452883.25,"2019-02-08",77434,"INE280A01028"]
["TMRVL","EQ",23.85,28.7,23.4,28.3,27.6,23.95,108635,3012647.8,"2019-02-08",758,"INE759V01019"]
["TNPETRO","EQ",33.05,35,32.3,32.65,32.45,33.2,73769,2455059.45,"2019-02-08",775,"INE148A01019"]
["TNPL","EQ",213,213.25,205.1,207.65,208.5,211.75,15611,3251899.85,"2019-02-08",570,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.45,1.45,1.45,1.5,51,73.95,"2019-02-08",2,"INE141D01018"]
["TOKYOPLAST","EQ",49,50.65,47,48,48,49.6,33736,1629004.05,"2019-02-08",48,"INE932C01012"]
["TORNTPHARM","EQ",1807.95,1807.95,1766.1,1797.55,1800.5,1805.4,190286,340155292.95,"2019-02-08",12893,"INE685A01028"]
["TORNTPOWER","EQ",244,249.15,240.25,242.05,241.5,245.35,655511,159895326,"2019-02-08",14723,"INE813H01021"]
["TPLPLASTEH","EQ",117.9,123.7,116.1,120.45,122.35,117.85,3918,472786.95,"2019-02-08",235,"INE413G01014"]
["TREEHOUSE","EQ",3.85,3.9,3.65,3.8,3.7,3.75,17612,66537.5,"2019-02-08",71,"INE040M01013"]
["TREJHARA","EQ",26.6,29.4,26.6,26.75,26.7,28,4973,132509.25,"2019-02-08",33,"INE00CA01015"]
["TRENT","EQ",352.1,354.9,348,348.85,348.1,354.25,76270,26808506.1,"2019-02-08",1273,"INE849A01020"]
["TRF","EQ",101.05,102.35,99.15,99.85,100.85,100.85,12684,1274184.8,"2019-02-08",335,"INE391D01019"]
["TRIDENT","EQ",63.3,64,61.65,62.4,62.65,62.9,490721,30948807.55,"2019-02-08",3897,"INE064C01014"]
["TRIGYN","EQ",71.2,72.85,68.55,69.25,69.85,72.8,32495,2285018.1,"2019-02-08",611,"INE948A01012"]
["TRIL","EQ",11.05,11.9,10.75,11,10.75,11.05,38706,433578.15,"2019-02-08",264,"INE763I01026"]
["TRITURBINE","EQ",102.95,104,95.8,103.15,103,102.95,64281,6436152.3,"2019-02-08",1452,"INE152M01016"]
["TRIVENI","EQ",46,47.7,46,46.55,46.3,45.95,451956,21206179.4,"2019-02-08",2835,"INE256C01024"]
["TTKHLTCARE","EQ",677.05,677.05,650,665.45,666,681.7,3220,2131650.45,"2019-02-08",341,"INE910C01018"]
["TTKPRESTIG","EQ",7764,7830.55,7664,7808.6,7829.85,7763.45,2041,15836964.2,"2019-02-08",1186,"INE690A01010"]
["TTL","EQ",59,59,56.5,57,56.5,57.05,1419,81628.05,"2019-02-08",92,"INE592B01016"]
["TTML","EQ",2.75,3,2.7,2.95,3,2.8,591147,1714705.35,"2019-02-08",562,"INE517B01013"]
["TV18BRDCST","EQ",32.05,32.85,31.85,32.05,32.1,32.45,2886962,93022204.65,"2019-02-08",4182,"INE886H01027"]
["TVSELECT","EQ",167.65,173,161.8,166.5,168,181.85,100832,16935778.7,"2019-02-08",3530,"INE236G01019"]
["TVSMOTOR","EQ",500,502.55,491.45,492.9,491.6,504.75,868085,429812030.3,"2019-02-08",39007,"INE494B01023"]
["TVSSRICHAK","EQ",2351.7,2351.7,2301,2323.2,2320,2359.45,1760,4085725.05,"2019-02-08",247,"INE421C01016"]
["TVTODAY","EQ",336,339.9,329.9,333.25,330.2,335,40189,13480524.05,"2019-02-08",1174,"INE038F01029"]
["TVVISION","EQ",2.5,2.5,2.5,2.5,2.5,2.6,6058,15145,"2019-02-08",26,"INE871L01013"]
["TWL","EQ",62.25,62.25,61,61.45,61.4,62.25,240924,14826935.75,"2019-02-08",1939,"INE615H01020"]
["UBL","EQ",1384.5,1401,1364.95,1380.5,1379.75,1389.2,485676,674081027.25,"2019-02-08",12035,"INE686F01025"]
["UCALFUEL","EQ",161.05,165,158.7,164.05,164.95,162.45,9806,1591368.15,"2019-02-08",241,"INE139B01016"]
["UCOBANK","EQ",18.35,18.35,16.9,17.8,18.2,18.1,1315865,23022105.7,"2019-02-08",3722,"INE691A01018"]
["UFLEX","EQ",249.55,251,242.6,249.1,248.5,250.65,88212,21750382.05,"2019-02-08",2943,"INE516A01017"]
["UFO","EQ",241.5,243.15,226.3,231.35,230,240.75,108394,25970776.45,"2019-02-08",397,"INE527H01019"]
["UGARSUGAR","EQ",13.7,13.95,13.1,13.35,13.6,13.7,27873,372381.9,"2019-02-08",123,"INE071E01023"]
["UJAAS","EQ",6.3,6.55,5.4,5.6,5.85,6,445248,2670402.65,"2019-02-08",1077,"INE899L01022"]
["UJJIVAN","EQ",285,285,265,268.7,266.35,287.2,2994774,822705146.75,"2019-02-08",31663,"INE334L01012"]
["ULTRACEMCO","EQ",3535,3587.95,3515.25,3557.8,3555.8,3570.55,287105,1022146506.8,"2019-02-08",27886,"INE481G01011"]
["UMANGDAIRY","EQ",52.2,52.85,51.3,51.65,51.55,52.35,2665,138527.65,"2019-02-08",204,"INE864B01027"]
["UNICHEMLAB","EQ",199.2,204.5,192.9,196.15,194.6,201.95,43614,8720035.9,"2019-02-08",1365,"INE351A01035"]
["UNIENTER","EQ",94.15,98.5,90.8,97.1,95.55,94.8,11047,1059780.65,"2019-02-08",142,"INE037A01022"]
["UNIONBANK","EQ",78.05,78.35,72.05,72.5,72.15,78.8,15553054,1156070629,"2019-02-08",53976,"INE692A01016"]
["UNIPLY","EQ",50,50,46.8,47.7,47.5,48.5,37356,1786207.4,"2019-02-08",484,"INE950G01023"]
["UNITECH","BE",1.25,1.25,1.25,1.25,1.25,1.3,1322670,1653337.5,"2019-02-08",755,"INE694A01020"]
["UNITEDBNK","EQ",10.3,10.4,10.05,10.15,10.2,10.3,495179,5031755.45,"2019-02-08",978,"INE695A01019"]
["UNITEDTEA","EQ",291,299,281.9,297.65,299,281.9,630,186980.35,"2019-02-08",34,"INE458F01011"]
["UNIVCABLES","EQ",255.8,266,255.8,260.65,260.95,254.85,135109,35288427.55,"2019-02-08",1930,"INE279A01012"]
["UPL","EQ",804.5,816.8,800.6,812.2,811.25,809,1395055,1129516629.5,"2019-02-08",36711,"INE628A01036"]
["URJA","EQ",3.15,3.25,3,3.15,3.2,3.2,1150580,3560107.15,"2019-02-08",908,"INE550C01020"]
["USHAMART","EQ",30.05,30.25,29.1,29.95,29.95,29.95,701725,20965066.4,"2019-02-08",1423,"INE228A01035"]
["USHERAGRO","BE",2,2.2,2,2.1,2,2.1,1512,3166.9,"2019-02-08",15,"INE235G01011"]
["UTINEXT50","EQ",274.87,274.9,268.11,272.32,270,274.4,169,46201.79,"2019-02-08",12,"INF789FC1N82"]
["UTINIFTETF","EQ",1157.35,1157.35,1143.65,1143.65,1143.65,1163.95,5,5773.05,"2019-02-08",2,"INF789FB1X41"]
["UTISENSETF","EQ",385,386.5,381.05,382,382,385,99,37956.7,"2019-02-08",9,"INF789FB1X58"]
["UTTAMSTL","EQ",9.65,9.95,9.65,9.75,9.85,10.15,323131,3146200.7,"2019-02-08",552,"INE699A01011"]
["UTTAMSUGAR","EQ",102.2,102.2,92.75,93.4,93.05,94.85,193281,18676992.4,"2019-02-08",2582,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.1,2299567,251808.25,"2019-02-08",168,"INE292A01023"]
["V2RETAIL","EQ",248.05,253.9,246,252.4,252.5,248.8,11427,2872873.7,"2019-02-08",920,"INE945H01013"]
["VADILALIND","EQ",467.6,471.2,452,459,455.55,467.6,6047,2788477.15,"2019-02-08",818,"INE694D01016"]
["VAIBHAVGBL","EQ",645.3,646.1,632,634.6,632,636.9,3682,2348302.7,"2019-02-08",249,"INE884A01019"]
["VAKRANGEE","EQ",45.95,45.95,44,44.2,44.15,46,4249648,189228186.9,"2019-02-08",9408,"INE051B01021"]
["VARDHACRLC","EQ",38.6,39.6,38.55,38.7,38.55,38.65,14125,550132.4,"2019-02-08",28,"INE116G01013"]
["VARDMNPOLY","EQ",9.65,10.05,9.55,9.75,9.7,9.75,7517,73914.65,"2019-02-08",62,"INE835A01011"]
["VARROC","EQ",623.25,636,604,619.9,620,623.7,71893,44554401.95,"2019-02-08",3239,"INE665L01035"]
["VASCONEQ","EQ",14.45,14.55,13.75,13.9,14,14.1,165303,2309338.3,"2019-02-08",407,"INE893I01013"]
["VASWANI","EQ",10.3,10.3,9.5,9.85,9.9,9.6,10568,103495.3,"2019-02-08",63,"INE590L01019"]
["VBL","EQ",819.9,839,809.6,814.65,818,817.8,183290,150412241.2,"2019-02-08",8511,"INE200M01013"]
["VEDL","EQ",162.3,162.4,149.7,154.15,154.6,163.45,21667191,3377411406.75,"2019-02-08",169512,"INE205A01025"]
["VENKEYS","EQ",2303.2,2303.2,2191,2226.8,2226,2303.25,80404,179288954.3,"2019-02-08",10316,"INE398A01010"]
["VENUSREM","EQ",36.7,36.9,35.5,35.85,35.5,37.05,7267,262525.35,"2019-02-08",179,"INE411B01019"]
["VESUVIUS","EQ",1108.05,1120.05,1100.1,1113.9,1115,1107.35,247,274235.4,"2019-02-08",44,"INE386A01015"]
["VETO","EQ",56,57.55,53.25,54.85,55.1,55.8,14335,784797.9,"2019-02-08",409,"INE918N01018"]
["VGUARD","EQ",191.95,193.75,189.9,191.85,192.5,192,380999,73146467.55,"2019-02-08",5684,"INE951I01027"]
["VHL","EQ",1975.1,2049.95,1926,1947.85,1959.9,1986.25,306,603726.1,"2019-02-08",123,"INE701A01023"]
["VICEROY","BE",2.45,2.45,2.45,2.45,2.45,2.55,2056,5037.2,"2019-02-08",17,"INE048C01017"]
["VIDHIING","EQ",73.05,74.35,72.8,73.05,73.05,73.6,4917,359740.4,"2019-02-08",88,"INE632C01026"]
["VIJAYABANK","EQ",42.65,42.65,41.15,41.35,41.3,42.65,1299741,53919756.6,"2019-02-08",5694,"INE705A01016"]
["VIJIFIN","EQ",0.8,0.8,0.8,0.8,0.8,0.85,605313,484250.4,"2019-02-08",116,"INE159N01027"]
["VIJSHAN","BE",5.75,5.8,5.75,5.75,5.75,5.85,1560,9007.5,"2019-02-08",5,"INE806F01011"]
["VIKASECO","EQ",10.8,11.05,10.45,10.6,10.65,10.7,982215,10395878.3,"2019-02-08",1321,"INE806A01020"]
["VIMTALABS","EQ",227,227.65,212.2,219.25,218,227.85,58345,12890166.4,"2019-02-08",1602,"INE579C01029"]
["VINATIORGA","EQ",1598,1648,1587.95,1616.6,1622,1586.55,54212,87855408.45,"2019-02-08",6377,"INE410B01029"]
["VINDHYATEL","EQ",1569.95,1637,1560,1628.7,1629,1562.25,14101,22576760.85,"2019-02-08",897,"INE707A01012"]
["VINYLINDIA","EQ",72.25,72.25,70.2,70.65,70.95,70.8,8811,623228.8,"2019-02-08",159,"INE250B01029"]
["VIPCLOTHNG","EQ",20.4,21.5,20,20.5,20.7,20,96395,2001616.45,"2019-02-08",873,"INE450G01024"]
["VIPIND","EQ",512.75,515,480,489.5,489.6,513.75,1043355,518113649.2,"2019-02-08",36738,"INE054A01027"]
["VIPULLTD","EQ",33.4,35.45,29.65,34.75,35.3,32.9,29676,988228.2,"2019-02-08",380,"INE946H01037"]
["VISAKAIND","EQ",368.7,368.7,361.25,363.15,363,370.05,9107,3310326.1,"2019-02-08",641,"INE392A01013"]
["VISASTEEL","EQ",6.5,6.85,6.45,6.8,6.85,6.75,5177,33959.4,"2019-02-08",69,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.05,2474747,145507.9,"2019-02-08",116,"INE861A01058"]
["VISHNU","EQ",136.75,136.95,132.4,132.85,132.5,133.65,1742,234807.1,"2019-02-08",29,"INE270I01014"]
["VIVIDHA","EQ",0.65,0.7,0.65,0.65,0.65,0.7,52785,34589,"2019-02-08",38,"INE370E01029"]
["VIVIMEDLAB","EQ",23.5,23.65,22.75,22.9,22.85,24.05,142041,3287552.5,"2019-02-08",1765,"INE526G01021"]
["VLSFINANCE","EQ",47,47.75,46.05,46.35,46.15,47.35,10937,511401.5,"2019-02-08",295,"INE709A01018"]
["VMART","EQ",2727.65,2727.65,2530.8,2601.6,2606.9,2706.45,14975,39073116.4,"2019-02-08",4388,"INE665J01013"]
["VOLTAMP","EQ",1019.7,1060,995,1016.7,1020.1,1023.95,6536,6730041.05,"2019-02-08",1041,"INE540H01012"]
["VOLTAS","EQ",536.25,540.9,530,531.6,530.25,538.1,735498,394183715.8,"2019-02-08",48223,"INE226A01021"]
["VRLLOG","EQ",259,259.05,252.1,252.85,252.1,259.55,25586,6535333.35,"2019-02-08",1528,"INE366I01010"]
["VSSL","EQ",88.7,90,85.1,86.5,86.5,87.75,641,55732.95,"2019-02-08",36,"INE050M01012"]
["VSTIND","EQ",3213.8,3245,3200,3224.35,3245,3227.8,2706,8667203.7,"2019-02-08",391,"INE710A01016"]
["VSTTILLERS","EQ",1524.35,1650,1495,1547.8,1500,1524.65,17133,26515771.25,"2019-02-08",1454,"INE764D01017"]
["VTL","EQ",1030.15,1060.75,1022,1029.3,1026.75,1045.1,7521,7902733.45,"2019-02-08",1543,"INE825A01012"]
["WABAG","EQ",291.9,293.9,288.7,290.05,290.9,290.25,69596,20208635.35,"2019-02-08",3556,"INE956G01038"]
["WABCOINDIA","EQ",6263,6270,6155,6210.95,6209,6241.05,648,4036036.55,"2019-02-08",285,"INE342J01019"]
["WALCHANNAG","EQ",81.15,82.1,78.7,79.65,79.6,81.55,128919,10293882.5,"2019-02-08",2615,"INE711A01022"]
["WANBURY","BE",16,16.85,15.65,15.85,16.6,16.35,1816,29559.75,"2019-02-08",16,"INE107F01022"]
["WEBELSOLAR","EQ",24.35,25.9,23.9,24.1,24.2,25.15,51166,1252880.35,"2019-02-08",493,"INE855C01015"]
["WEIZFOREX","EQ",514.9,526.35,514.2,516.25,514.2,514.85,16065,8297415.9,"2019-02-08",507,"INE726L01019"]
["WEIZMANIND","EQ",40.9,40.9,38.75,39.65,39.1,39.1,2086,82617.8,"2019-02-08",32,"INE080A01014"]
["WELCORP","EQ",102,103.7,100,101.5,102,105,867449,88267048.85,"2019-02-08",7769,"INE191B01025"]
["WELENT","EQ",93,94.7,91.85,92.45,93.45,94.35,118730,11029747.15,"2019-02-08",874,"INE625G01013"]
["WELINV","EQ",135.05,144,135,140.05,135,135,31,4309.1,"2019-02-08",10,"INE389K01018"]
["WELSPUNIND","EQ",53.1,53.3,52.2,52.4,52.3,53.35,1276791,67028636.25,"2019-02-08",3597,"INE192B01031"]
["WENDT","EQ",2940.05,2985,2901,2901.25,2901,2938.75,197,576595.9,"2019-02-08",105,"INE274C01019"]
["WHEELS","EQ",820.55,859,814.5,851.4,850.1,839.95,2125,1784303.65,"2019-02-08",526,"INE715A01015"]
["WHIRLPOOL","EQ",1425.25,1443.95,1421.5,1430.3,1430,1433.2,30769,44245194.3,"2019-02-08",3032,"INE716A01013"]
["WILLAMAGOR","EQ",47.85,48.8,47.25,48,47.65,47.8,1015,48908.4,"2019-02-08",92,"INE210A01017"]
["WINDMACHIN","EQ",60.55,60.75,59,59.4,59.05,60.9,106822,6412570.45,"2019-02-08",722,"INE052A01021"]
["WINSOME","BE",0.8,0.9,0.8,0.9,0.9,0.85,104,93.2,"2019-02-08",3,"INE784B01035"]
["WIPL","BE",96,101,96,96,96,101.05,2585,249060,"2019-02-08",13,"INE215F01023"]
["WIPRO","EQ",371.5,374.9,368.7,372.7,372.4,373.6,1400929,522646243.85,"2019-02-08",27427,"INE075A01022"]
["WOCKPHARMA","EQ",419,422.35,405.2,415.15,411.1,419,1071755,442788823.95,"2019-02-08",18258,"INE049B01025"]
["WONDERLA","EQ",294.95,295,283.7,292.35,291,294.5,12009,3481483.85,"2019-02-08",1016,"INE066O01014"]
["WSI","BE",2.7,2.7,2.7,2.7,2.7,2.8,1598,4314.6,"2019-02-08",5,"INE100D01014"]
["WSTCSTPAPR","EQ",264.8,272,262.8,268.55,262.8,263.35,146567,39439132.8,"2019-02-08",5327,"INE976A01021"]
["XCHANGING","EQ",41.95,43.9,41.05,42.9,43,41.3,9661,409682.25,"2019-02-08",97,"INE692G01013"]
["XELPMOC","BE",72.6,72.6,71,72.6,72.6,69.15,25613,1855183.9,"2019-02-08",170,"INE01P501012"]
["XLENERGY","BE",0.8,0.8,0.8,0.8,0.8,0.8,1000,800,"2019-02-08",1,"INE183H01011"]
["XPROINDIA","EQ",37.95,38.9,37.15,37.55,37.4,37.95,1221,45880.8,"2019-02-08",17,"INE445C01015"]
["YESBANK","EQ",177,178.5,173.25,175.1,175.1,176.95,32561739,5729414776.35,"2019-02-08",178704,"INE528G01027"]
["ZEEL","EQ",405.65,409,396.15,398.8,398.95,408.75,7589058,3048903733,"2019-02-08",136320,"INE256A01028"]
["ZEELEARN","EQ",26.1,28.8,26.1,27.2,27.5,27.1,211560,5878545.5,"2019-02-08",1224,"INE565L01011"]
["ZEEMEDIA","EQ",13.75,13.75,13.75,13.75,13.75,13.1,468831,6446426.25,"2019-02-08",338,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.6,0.6,0.6,0.65,28067,17812.6,"2019-02-08",34,"INE318D01020"]
["ZENITHEXPO","EQ",44.95,44.95,40,40.95,44.9,41,28,1156.4,"2019-02-08",9,"INE058B01018"]
["ZENSARTECH","EQ",220,223.7,219.75,222.65,222.95,221.25,35173,7818128.85,"2019-02-08",3713,"INE520A01027"]
["ZENTEC","EQ",71.75,74.85,71.75,72.35,72.05,72.75,36809,2698963.5,"2019-02-08",483,"INE251B01027"]
["ZICOM","EQ",4.4,4.4,4.1,4.15,4.15,4.1,10948,46572.95,"2019-02-08",85,"INE871B01014"]
["ZODIACLOTH","EQ",141.05,149.7,139.05,141.75,143,143.75,507,71556.4,"2019-02-08",57,"INE206B01013"]
["ZODJRDMKJ","EQ",37.95,37.95,34.1,34.15,34.1,35.9,92,3221.8,"2019-02-08",16,"INE077B01018"]
["ZUARI","EQ",209.55,217,191.5,199.35,198.5,210.8,149440,29991085.2,"2019-02-08",3778,"INE840M01016"]
["ZUARIGLOB","EQ",104.45,106.7,102,104.4,105,105.35,20567,2160457.95,"2019-02-08",356,"INE217A01012"]
["ZYDUSWELL","EQ",1336.15,1336.15,1300.55,1319.25,1310,1327.35,2573,3382616.6,"2019-02-08",571,"INE768C01010"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0}