{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27641.35,{"v":27656.149999999998,"d":"27656.15"},{"v":27572.299999999996,"d":"27572.30"},{"v":27503.249999999996,"d":"27503.25"},{"v":27419.399999999994,"d":"27419.40"},{"v":27725.199999999997,"d":"27725.20"},{"v":27809.049999999996,"d":"27809.05"},{"v":27878.1,"d":"27878.10"},27740,27587.1,2122460,{"v":-0.02200698546691119,"d":"-2.20%"}]
[2,"Index","NIFTY",10857.75,{"v":10861.983333333334,"d":"10861.98"},{"v":10825.766666666666,"d":"10825.77"},{"v":10793.783333333333,"d":"10793.78"},{"v":10757.566666666666,"d":"10757.57"},{"v":10893.966666666667,"d":"10893.97"},{"v":10930.183333333334,"d":"10930.18"},{"v":10962.166666666668,"d":"10962.17"},10898.2,10830,26431575,{"v":-0.007150121563335484,"d":"-0.72%"}]
[3,"Index","NIFTYIT",{"v":14342,"d":"14342.00"},{"v":14334.333333333334,"d":"14334.33"},{"v":14288.666666666668,"d":"14288.67"},{"v":14235.333333333334,"d":"14235.33"},{"v":14189.666666666668,"d":"14189.67"},{"v":14387.666666666668,"d":"14387.67"},{"v":14433.333333333336,"d":"14433.33"},{"v":14486.666666666668,"d":"14486.67"},14380,14281,26350,{"v":0.05823293172690763,"d":"5.82%"}]
[4,"Cement","ACC",{"v":1454.4,"d":"1454.40"},{"v":1457.0333333333335,"d":"1457.03"},{"v":1446.166666666667,"d":"1446.17"},{"v":1437.9333333333334,"d":"1437.93"},{"v":1427.0666666666668,"d":"1427.07"},{"v":1465.266666666667,"d":"1465.27"},{"v":1476.1333333333334,"d":"1476.13"},{"v":1484.3666666666672,"d":"1484.37"},1467.9,1448.8,1392000,{"v":0.017543859649122806,"d":"1.75%"}]
[5,"Others","ADANIENT",151.95,{"v":151.23333333333332,"d":"151.23"},{"v":149.76666666666665,"d":"149.77"},{"v":147.58333333333334,"d":"147.58"},{"v":146.11666666666667,"d":"146.12"},{"v":153.41666666666663,"d":"153.42"},{"v":154.88333333333327,"d":"154.88"},{"v":157.0666666666666,"d":"157.07"},152.7,149.05,36164000,{"v":-2.0971302428256073E-3,"d":"-0.21%"}]
[6,"Others","ADANIPORTS",381.75,{"v":381.3500000000001,"d":"381.35"},{"v":379.00000000000017,"d":"379.00"},{"v":376.2500000000001,"d":"376.25"},{"v":373.9000000000002,"d":"373.90"},{"v":384.10000000000014,"d":"384.10"},{"v":386.45000000000005,"d":"386.45"},{"v":389.2000000000001,"d":"389.20"},383.7,378.6,22987500,{"v":0.004588659455916093,"d":"0.46%"}]
[7,"Power","ADANIPOWER",50.65,{"v":50.51666666666666,"d":"50.52"},{"v":49.98333333333332,"d":"49.98"},{"v":49.31666666666666,"d":"49.32"},{"v":48.783333333333324,"d":"48.78"},{"v":51.183333333333316,"d":"51.18"},{"v":51.71666666666666,"d":"51.72"},{"v":52.38333333333331,"d":"52.38"},51.05,49.85,157000000,{"v":-2.287747839349263E-3,"d":"-0.23%"}]
[8,"Pharma","AJANTPHARM",{"v":1167.3,"d":"1167.30"},{"v":1164.5833333333333,"d":"1164.58"},{"v":1154.8166666666666,"d":"1154.82"},{"v":1142.3333333333333,"d":"1142.33"},{"v":1132.5666666666666,"d":"1132.57"},{"v":1177.0666666666666,"d":"1177.07"},{"v":1186.8333333333335,"d":"1186.83"},{"v":1199.3166666666666,"d":"1199.32"},1174.35,1152.1,590500,{"v":0.04052863436123348,"d":"4.05%"}]
[9,"Banking","ALBK",{"v":46,"d":"46.00"},{"v":46.04999999999999,"d":"46.05"},{"v":45.49999999999998,"d":"45.50"},{"v":44.999999999999986,"d":"45.00"},{"v":44.449999999999974,"d":"44.45"},{"v":46.54999999999998,"d":"46.55"},{"v":47.099999999999994,"d":"47.10"},{"v":47.59999999999999,"d":"47.60"},46.6,45.55,17875000,{"v":-0.012921751615218953,"d":"-1.29%"}]
[10,"Automobile","AMARAJABAT",{"v":758.7,"d":"758.70"},{"v":755.7666666666668,"d":"755.77"},{"v":746.7333333333336,"d":"746.73"},{"v":734.7666666666668,"d":"734.77"},{"v":725.7333333333336,"d":"725.73"},{"v":767.7333333333336,"d":"767.73"},{"v":776.7666666666667,"d":"776.77"},{"v":788.7333333333336,"d":"788.73"},764.8,743.8,957600,{"v":0.017100371747211896,"d":"1.71%"}]
[11,"Cement","AMBUJACEM",213.45,{"v":213.73333333333335,"d":"213.73"},{"v":211.66666666666669,"d":"211.67"},{"v":209.88333333333333,"d":"209.88"},{"v":207.81666666666666,"d":"207.82"},{"v":215.5166666666667,"d":"215.52"},{"v":217.58333333333337,"d":"217.58"},{"v":219.36666666666673,"d":"219.37"},215.8,211.95,16107500,{"v":0.02791959157626037,"d":"2.79%"}]
[12,"Others","APOLLOHOSP",{"v":1290,"d":"1290.00"},{"v":1284.8333333333333,"d":"1284.83"},{"v":1271.1166666666666,"d":"1271.12"},{"v":1252.2333333333333,"d":"1252.23"},{"v":1238.5166666666667,"d":"1238.52"},{"v":1303.7166666666665,"d":"1303.72"},{"v":1317.4333333333332,"d":"1317.43"},{"v":1336.3166666666664,"d":"1336.32"},1298.55,1265.95,741000,{"v":-0.03200522534291313,"d":"-3.20%"}]
[13,"Automobile","APOLLOTYRE",227.55,{"v":226.48333333333335,"d":"226.48"},{"v":224.0666666666667,"d":"224.07"},{"v":220.58333333333334,"d":"220.58"},{"v":218.16666666666669,"d":"218.17"},{"v":229.9666666666667,"d":"229.97"},{"v":232.38333333333333,"d":"232.38"},{"v":235.8666666666667,"d":"235.87"},228.9,223,10692000,{"v":1.1235955056179776E-3,"d":"0.11%"}]
[14,"Textile","ARVIND",98.75,{"v":98.23333333333333,"d":"98.23"},{"v":97.01666666666667,"d":"97.02"},{"v":95.28333333333333,"d":"95.28"},{"v":94.06666666666666,"d":"94.07"},{"v":99.96666666666667,"d":"99.97"},{"v":101.18333333333334,"d":"101.18"},{"v":102.91666666666667,"d":"102.92"},99.45,96.5,6202000,{"v":0.024446646845061117,"d":"2.44%"}]
[15,"Automobile","ASHOKLEY",95.45,{"v":95.91666666666667,"d":"95.92"},{"v":94.68333333333334,"d":"94.68"},{"v":93.91666666666667,"d":"93.92"},{"v":92.68333333333334,"d":"92.68"},{"v":96.68333333333334,"d":"96.68"},{"v":97.91666666666666,"d":"97.92"},{"v":98.68333333333334,"d":"98.68"},97.15,95.15,79048000,{"v":0.0379746835443038,"d":"3.80%"}]
[16,"FMCG","ASIANPAINT",{"v":1403.7,"d":"1403.70"},{"v":1401.8999999999999,"d":"1401.90"},{"v":1396.7999999999997,"d":"1396.80"},{"v":1389.8999999999999,"d":"1389.90"},{"v":1384.7999999999997,"d":"1384.80"},{"v":1408.7999999999997,"d":"1408.80"},{"v":1413.8999999999996,"d":"1413.90"},{"v":1420.7999999999997,"d":"1420.80"},1407,1395,6181200,{"v":0.021922428330522766,"d":"2.19%"}]
[17,"Pharma","AUROPHARMA",{"v":778.6,"d":"778.60"},{"v":771.8333333333334,"d":"771.83"},{"v":762.6666666666667,"d":"762.67"},{"v":746.7333333333333,"d":"746.73"},{"v":737.5666666666667,"d":"737.57"},{"v":787.7666666666668,"d":"787.77"},{"v":796.9333333333335,"d":"796.93"},{"v":812.8666666666668,"d":"812.87"},781,755.9,19086000,{"v":-0.027663151459575118,"d":"-2.77%"}]
[18,"Banking","AXISBANK",{"v":665.9,"d":"665.90"},{"v":664.7333333333333,"d":"664.73"},{"v":658.7166666666667,"d":"658.72"},{"v":651.5333333333333,"d":"651.53"},{"v":645.5166666666667,"d":"645.52"},{"v":671.9166666666667,"d":"671.92"},{"v":677.9333333333334,"d":"677.93"},{"v":685.1166666666668,"d":"685.12"},670.75,657.55,34585200,{"v":-0.038338338338338336,"d":"-3.83%"}]
[19,"Automobile","BAJAJ-AUTO",2730.45,{"v":2720.4,"d":"2720.40"},{"v":2703.3,"d":"2703.30"},2676.15,2659.05,2747.55,{"v":2764.6499999999996,"d":"2764.65"},{"v":2791.8,"d":"2791.80"},2737.5,2693.25,2172000,{"v":-0.014295439074200136,"d":"-1.43%"}]
[20,"Others","BAJAJFINSV",{"v":6402.8,"d":"6402.80"},{"v":6414.599999999999,"d":"6414.60"},{"v":6368.199999999999,"d":"6368.20"},{"v":6333.599999999999,"d":"6333.60"},{"v":6287.199999999999,"d":"6287.20"},{"v":6449.199999999999,"d":"6449.20"},{"v":6495.5999999999985,"d":"6495.60"},{"v":6530.199999999999,"d":"6530.20"},6461,6380,680625,{"v":0.011329866270430906,"d":"1.13%"}]
[21,"Finance","BAJFINANCE",{"v":2528.9,"d":"2528.90"},{"v":2533.9500000000003,"d":"2533.95"},{"v":2512.9500000000007,"d":"2512.95"},{"v":2497.0000000000005,"d":"2497.00"},{"v":2476.000000000001,"d":"2476.00"},{"v":2549.9000000000005,"d":"2549.90"},{"v":2570.8999999999996,"d":"2570.90"},{"v":2586.8500000000004,"d":"2586.85"},2554.95,2518,6314500,{"v":0.017032413931950877,"d":"1.70%"}]
[22,"Others","BALKRISIND",892.25,{"v":890.9166666666666,"d":"890.92"},{"v":884.8333333333333,"d":"884.83"},{"v":877.4166666666666,"d":"877.42"},{"v":871.3333333333333,"d":"871.33"},{"v":898.3333333333333,"d":"898.33"},{"v":904.4166666666665,"d":"904.42"},{"v":911.8333333333333,"d":"911.83"},897,883.5,2669600,{"v":-0.011259259259259259,"d":"-1.13%"}]
[23,"Banking","BANKBARODA",{"v":124.1,"d":"124.10"},{"v":123.83333333333333,"d":"123.83"},{"v":122.86666666666666,"d":"122.87"},{"v":121.63333333333333,"d":"121.63"},{"v":120.66666666666666,"d":"120.67"},{"v":125.06666666666666,"d":"125.07"},{"v":126.03333333333333,"d":"126.03"},{"v":127.26666666666667,"d":"127.27"},124.8,122.6,62004000,{"v":0.01506122716259577,"d":"1.51%"}]
[24,"Banking","BANKINDIA",106.75,{"v":106.63333333333333,"d":"106.63"},{"v":105.61666666666665,"d":"105.62"},{"v":104.48333333333332,"d":"104.48"},{"v":103.46666666666664,"d":"103.47"},{"v":107.76666666666665,"d":"107.77"},{"v":108.78333333333333,"d":"108.78"},{"v":109.91666666666666,"d":"109.92"},107.65,105.5,29160000,{"v":0.02857142857142857,"d":"2.86%"}]
[25,"FMCG","BATAINDIA",{"v":1160,"d":"1160.00"},{"v":1154.6333333333334,"d":"1154.63"},{"v":1147.3666666666668,"d":"1147.37"},{"v":1134.7333333333333,"d":"1134.73"},{"v":1127.4666666666667,"d":"1127.47"},{"v":1167.2666666666669,"d":"1167.27"},{"v":1174.5333333333338,"d":"1174.53"},{"v":1187.166666666667,"d":"1187.17"},1161.9,1142,2522300,{"v":0.0919047619047619,"d":"9.19%"}]
[26,"Capital_Goods","BEL",92.35,{"v":92.28333333333335,"d":"92.28"},{"v":91.56666666666669,"d":"91.57"},{"v":90.78333333333335,"d":"90.78"},{"v":90.06666666666669,"d":"90.07"},{"v":93.06666666666669,"d":"93.07"},{"v":93.78333333333336,"d":"93.78"},{"v":94.56666666666669,"d":"94.57"},93,91.5,34680000,{"v":-0.012640929279125385,"d":"-1.26%"}]
[27,"Infrastructure","BEML",911.95,909.85,{"v":904.2,"d":"904.20"},896.45,{"v":890.8000000000001,"d":"890.80"},{"v":917.6,"d":"917.60"},{"v":923.2499999999999,"d":"923.25"},{"v":931,"d":"931.00"},915.5,902.1,1518300,{"v":-0.01588021778584392,"d":"-1.59%"}]
[28,"Others","BERGEPAINT",325.75,{"v":326.3,"d":"326.30"},{"v":323.90000000000003,"d":"323.90"},322.05,{"v":319.65000000000003,"d":"319.65"},{"v":328.15000000000003,"d":"328.15"},330.55,{"v":332.40000000000003,"d":"332.40"},328.7,324.45,5713400,{"v":-0.026246719160104987,"d":"-2.62%"}]
[29,"Finance","BHARATFIN",{"v":994.8,"d":"994.80"},{"v":998.9333333333334,"d":"998.93"},{"v":983.6166666666668,"d":"983.62"},{"v":972.4333333333334,"d":"972.43"},{"v":957.1166666666668,"d":"957.12"},{"v":1010.1166666666668,"d":"1010.12"},{"v":1025.4333333333334,"d":"1025.43"},{"v":1036.6166666666668,"d":"1036.62"},1014.25,987.75,4134500,{"v":-0.005651755651755652,"d":"-0.57%"}]
[30,"Automobile","BHARATFORG",{"v":485.1,"d":"485.10"},{"v":483.4166666666667,"d":"483.42"},{"v":480.1833333333334,"d":"480.18"},{"v":475.2666666666667,"d":"475.27"},{"v":472.0333333333334,"d":"472.03"},{"v":488.33333333333337,"d":"488.33"},{"v":491.5666666666666,"d":"491.57"},{"v":496.48333333333335,"d":"496.48"},486.65,478.5,13540800,{"v":0.010477299185098952,"d":"1.05%"}]
[31,"Telecom","BHARTIARTL",{"v":338.2,"d":"338.20"},337.15,{"v":334.9,"d":"334.90"},{"v":331.6,"d":"331.60"},329.35,{"v":340.44999999999993,"d":"340.45"},{"v":342.69999999999993,"d":"342.70"},{"v":345.9999999999999,"d":"346.00"},339.4,333.85,36012800,{"v":2.1287667344718295E-3,"d":"0.21%"}]
[32,"Capital_Goods","BHEL",{"v":69.3,"d":"69.30"},{"v":69.74999999999999,"d":"69.75"},{"v":68.64999999999998,"d":"68.65"},{"v":67.99999999999999,"d":"68.00"},{"v":66.89999999999998,"d":"66.90"},{"v":70.39999999999998,"d":"70.40"},{"v":71.49999999999997,"d":"71.50"},{"v":72.14999999999998,"d":"72.15"},70.85,69.1,49695000,{"v":0.050412175015852885,"d":"5.04%"}]
[33,"Pharma","BIOCON",632.15,{"v":629.2166666666667,"d":"629.22"},{"v":624.6833333333334,"d":"624.68"},{"v":617.2166666666667,"d":"617.22"},{"v":612.6833333333334,"d":"612.68"},{"v":636.6833333333334,"d":"636.68"},{"v":641.2166666666667,"d":"641.22"},{"v":648.6833333333334,"d":"648.68"},633.75,621.75,5184900,{"v":0.010347246580147317,"d":"1.03%"}]
[34,"Automobile","BOSCHLTD",{"v":19791.9,"d":"19791.90"},{"v":19700.850000000002,"d":"19700.85"},{"v":19591.700000000004,"d":"19591.70"},{"v":19391.500000000004,"d":"19391.50"},{"v":19282.350000000006,"d":"19282.35"},{"v":19901.050000000003,"d":"19901.05"},{"v":20010.200000000004,"d":"20010.20"},{"v":20210.4,"d":"20210.40"},19810,19500.65,149760,{"v":-0.004784688995215311,"d":"-0.48%"}]
[35,"Oil_Gas","BPCL",335.25,{"v":334.34999999999997,"d":"334.35"},{"v":331.8999999999999,"d":"331.90"},{"v":328.54999999999995,"d":"328.55"},{"v":326.0999999999999,"d":"326.10"},{"v":337.69999999999993,"d":"337.70"},340.15,{"v":343.49999999999994,"d":"343.50"},336.8,331,10666800,{"v":0.01961459050240881,"d":"1.96%"}]
[36,"FMCG","BRITANNIA",{"v":3106.8,"d":"3106.80"},{"v":3103.7999999999997,"d":"3103.80"},{"v":3090.5999999999995,"d":"3090.60"},{"v":3074.3999999999996,"d":"3074.40"},{"v":3061.1999999999994,"d":"3061.20"},{"v":3119.9999999999995,"d":"3120.00"},{"v":3133.1999999999994,"d":"3133.20"},{"v":3149.3999999999996,"d":"3149.40"},3117,3087.6,2904200,{"v":0.016236265658898453,"d":"1.62%"}]
[37,"Pharma","CADILAHC",{"v":350.9,"d":"350.90"},{"v":350.0666666666666,"d":"350.07"},{"v":348.1833333333332,"d":"348.18"},{"v":345.46666666666664,"d":"345.47"},{"v":343.58333333333326,"d":"343.58"},{"v":352.7833333333332,"d":"352.78"},{"v":354.66666666666663,"d":"354.67"},{"v":357.38333333333316,"d":"357.38"},351.95,347.35,8470400,{"v":2.8414472437961733E-3,"d":"0.28%"}]
[38,"Banking","CANBK",282.25,{"v":282.01666666666665,"d":"282.02"},{"v":279.6333333333333,"d":"279.63"},{"v":277.01666666666665,"d":"277.02"},{"v":274.6333333333333,"d":"274.63"},{"v":284.6333333333333,"d":"284.63"},{"v":287.01666666666665,"d":"287.02"},{"v":289.6333333333333,"d":"289.63"},284.4,279.4,11534000,{"v":0.013710669713482159,"d":"1.37%"}]
[39,"Others","CANFINHOME",{"v":277.4,"d":"277.40"},{"v":276.56666666666666,"d":"276.57"},{"v":274.8833333333333,"d":"274.88"},{"v":272.3666666666667,"d":"272.37"},{"v":270.68333333333334,"d":"270.68"},{"v":279.0833333333333,"d":"279.08"},{"v":280.7666666666666,"d":"280.77"},{"v":283.2833333333333,"d":"283.28"},278.25,274.05,4557600,{"v":2.3752969121140144E-3,"d":"0.24%"}]
[40,"Oil_Gas","CASTROLIND",151.45,{"v":151.04999999999998,"d":"151.05"},{"v":150.14999999999998,"d":"150.15"},148.85,147.95,{"v":152.34999999999997,"d":"152.35"},153.25,{"v":154.54999999999995,"d":"154.55"},151.95,149.75,6728600,{"v":-0.007024586051179127,"d":"-0.70%"}]
[41,"Automobile","CEATLTD",1268.45,{"v":1264.6833333333332,"d":"1264.68"},{"v":1255.8666666666663,"d":"1255.87"},{"v":1243.283333333333,"d":"1243.28"},{"v":1234.4666666666662,"d":"1234.47"},{"v":1277.2666666666664,"d":"1277.27"},{"v":1286.0833333333335,"d":"1286.08"},{"v":1298.6666666666665,"d":"1298.67"},1273.5,1252.1,1021600,{"v":0.008688783570300158,"d":"0.87%"}]
[42,"Textile","CENTURYTEX",893.55,{"v":896.1,"d":"896.10"},887.35,881.15,{"v":872.4,"d":"872.40"},{"v":902.3000000000001,"d":"902.30"},{"v":911.0500000000001,"d":"911.05"},{"v":917.2500000000001,"d":"917.25"},904.85,889.9,4553400,{"v":0.009846972721224218,"d":"0.98%"}]
[43,"Power","CESC",661.45,{"v":659.9,"d":"659.90"},{"v":656.9,"d":"656.90"},652.35,649.35,{"v":664.4499999999999,"d":"664.45"},{"v":667.4499999999999,"d":"667.45"},{"v":671.9999999999999,"d":"672.00"},662.9,655.35,2153800,{"v":-0.028046661702655747,"d":"-2.80%"}]
[44,"Power","CGPOWER",{"v":45.7,"d":"45.70"},45.75,{"v":45.2,"d":"45.20"},{"v":44.7,"d":"44.70"},{"v":44.150000000000006,"d":"44.15"},46.25,{"v":46.8,"d":"46.80"},{"v":47.3,"d":"47.30"},46.3,45.25,39648000,{"v":-0.011370436864153202,"d":"-1.14%"}]
[45,"Others","CHENNPETRO",268.25,267.25,{"v":265.5,"d":"265.50"},262.75,{"v":261,"d":"261.00"},{"v":270,"d":"270.00"},271.75,{"v":274.5,"d":"274.50"},269,264.5,1373400,{"v":0.0380952380952381,"d":"3.81%"}]
[46,"Others","CHOLAFIN",{"v":1198,"d":"1198.00"},{"v":1200.6000000000001,"d":"1200.60"},{"v":1188.7000000000003,"d":"1188.70"},{"v":1179.4,"d":"1179.40"},{"v":1167.5000000000002,"d":"1167.50"},{"v":1209.9000000000003,"d":"1209.90"},{"v":1221.8000000000004,"d":"1221.80"},{"v":1231.1000000000004,"d":"1231.10"},1212.5,1191.3,1095500,{"v":-0.004995458673932788,"d":"-0.50%"}]
[47,"Pharma","CIPLA",516.35,{"v":515.5500000000001,"d":"515.55"},{"v":513.5500000000002,"d":"513.55"},{"v":510.7500000000001,"d":"510.75"},{"v":508.7500000000002,"d":"508.75"},{"v":518.3500000000001,"d":"518.35"},{"v":520.3499999999999,"d":"520.35"},{"v":523.1500000000001,"d":"523.15"},517.55,512.75,8833000,{"v":-0.017791615701100855,"d":"-1.78%"}]
[48,"Others","COALINDIA",{"v":233.6,"d":"233.60"},{"v":233.7166666666667,"d":"233.72"},{"v":232.6833333333334,"d":"232.68"},{"v":231.7666666666667,"d":"231.77"},{"v":230.7333333333334,"d":"230.73"},{"v":234.63333333333338,"d":"234.63"},{"v":235.66666666666669,"d":"235.67"},{"v":236.58333333333337,"d":"236.58"},234.75,232.8,28234800,{"v":-0.012541355697468646,"d":"-1.25%"}]
[49,"FMCG","COLPAL",{"v":1331.6,"d":"1331.60"},1325.45,{"v":1316.9,"d":"1316.90"},{"v":1302.2,"d":"1302.20"},1293.65,1340.15,{"v":1348.6999999999998,"d":"1348.70"},{"v":1363.4,"d":"1363.40"},1334,1310.75,1391600,{"v":0.041928721174004195,"d":"4.19%"}]
[50,"Others","CONCOR",{"v":688.4,"d":"688.40"},{"v":688.0333333333333,"d":"688.03"},{"v":683.6666666666666,"d":"683.67"},{"v":678.9333333333333,"d":"678.93"},{"v":674.5666666666666,"d":"674.57"},{"v":692.7666666666667,"d":"692.77"},{"v":697.1333333333334,"d":"697.13"},{"v":701.8666666666667,"d":"701.87"},692.4,683.3,2070000,{"v":-0.03327495621716287,"d":"-3.33%"}]
[51,"Capital_Goods","CUMMINSIND",859.45,{"v":860,"d":"860.00"},854.25,849.05,{"v":843.3,"d":"843.30"},{"v":865.2,"d":"865.20"},870.95,{"v":876.1500000000001,"d":"876.15"},865.75,854.8,1352400,{"v":-0.02028397565922921,"d":"-2.03%"}]
[52,"FMCG","DABUR",{"v":422.8,"d":"422.80"},{"v":423.31666666666666,"d":"423.32"},{"v":419.73333333333335,"d":"419.73"},{"v":416.6666666666667,"d":"416.67"},{"v":413.08333333333337,"d":"413.08"},{"v":426.3833333333333,"d":"426.38"},{"v":429.9666666666667,"d":"429.97"},{"v":433.0333333333333,"d":"433.03"},426.9,420.25,12492500,{"v":9.087237479806139E-3,"d":"0.91%"}]
[53,"Banking","DCBBANK",177.45,{"v":177.3166666666667,"d":"177.32"},{"v":175.83333333333337,"d":"175.83"},{"v":174.21666666666667,"d":"174.22"},{"v":172.73333333333335,"d":"172.73"},{"v":178.9333333333334,"d":"178.93"},{"v":180.41666666666669,"d":"180.42"},{"v":182.03333333333342,"d":"182.03"},178.8,175.7,4270500,{"v":-0.07051909892262488,"d":"-7.05%"}]
[54,"Finance","DHFL",{"v":224.1,"d":"224.10"},{"v":225.61666666666667,"d":"225.62"},{"v":221.23333333333335,"d":"221.23"},{"v":218.36666666666667,"d":"218.37"},{"v":213.98333333333335,"d":"213.98"},{"v":228.48333333333335,"d":"228.48"},{"v":232.86666666666667,"d":"232.87"},{"v":235.73333333333335,"d":"235.73"},230,222.75,17871000,{"v":-0.012106135986733001,"d":"-1.21%"}]
[55,"Media","DISHTV",39.85,39.95,39.45,39.05,38.55,{"v":40.35000000000001,"d":"40.35"},{"v":40.85000000000001,"d":"40.85"},{"v":41.250000000000014,"d":"41.25"},40.45,39.55,63416000,{"v":1.1366506693609498E-3,"d":"0.11%"}]
[56,"Pharma","DIVISLAB",{"v":1525.2,"d":"1525.20"},{"v":1509.8833333333334,"d":"1509.88"},{"v":1490.8666666666668,"d":"1490.87"},{"v":1456.5333333333333,"d":"1456.53"},{"v":1437.5166666666667,"d":"1437.52"},{"v":1544.216666666667,"d":"1544.22"},{"v":1563.2333333333338,"d":"1563.23"},{"v":1597.566666666667,"d":"1597.57"},1528.9,1475.55,3172400,{"v":0.036596523330283626,"d":"3.66%"}]
[57,"Realty","DLF",183.95,{"v":184.36666666666667,"d":"184.37"},{"v":180.58333333333334,"d":"180.58"},{"v":177.21666666666667,"d":"177.22"},{"v":173.43333333333334,"d":"173.43"},{"v":187.73333333333335,"d":"187.73"},{"v":191.51666666666665,"d":"191.52"},{"v":194.88333333333335,"d":"194.88"},188.15,181,25573600,{"v":0.013707100896629909,"d":"1.37%"}]
[58,"Pharma","DRREDDY",2612.65,2609.35,{"v":2599.2999999999997,"d":"2599.30"},2585.95,{"v":2575.8999999999996,"d":"2575.90"},{"v":2622.7,"d":"2622.70"},2632.75,{"v":2646.1,"d":"2646.10"},2619.4,2596,4052750,{"v":-0.005582137161084529,"d":"-0.56%"}]
[59,"Automobile","EICHERMOT",20616.55,{"v":20583.516666666666,"d":"20583.52"},{"v":20487.083333333332,"d":"20487.08"},{"v":20357.616666666665,"d":"20357.62"},{"v":20261.18333333333,"d":"20261.18"},{"v":20712.983333333334,"d":"20712.98"},{"v":20809.416666666668,"d":"20809.42"},{"v":20938.883333333335,"d":"20938.88"},20679.95,20454.05,375775,{"v":-0.025606119538441593,"d":"-2.56%"}]
[60,"Infrastructure","ENGINERSIN",{"v":125.8,"d":"125.80"},{"v":126.16666666666667,"d":"126.17"},{"v":124.48333333333335,"d":"124.48"},{"v":123.16666666666667,"d":"123.17"},{"v":121.48333333333335,"d":"121.48"},{"v":127.48333333333335,"d":"127.48"},{"v":129.16666666666666,"d":"129.17"},{"v":130.48333333333335,"d":"130.48"},127.85,124.85,7831000,{"v":-0.01189860320744956,"d":"-1.19%"}]
[61,"Finance","EQUITAS",{"v":122.5,"d":"122.50"},122.75,121.15,{"v":119.80000000000001,"d":"119.80"},{"v":118.20000000000002,"d":"118.20"},{"v":124.1,"d":"124.10"},{"v":125.69999999999999,"d":"125.70"},{"v":127.04999999999998,"d":"127.05"},124.35,121.4,9632000,{"v":0.03793103448275862,"d":"3.79%"}]
[62,"Automobile","ESCORTS",746.65,{"v":745.1666666666666,"d":"745.17"},{"v":740.4333333333333,"d":"740.43"},{"v":734.2166666666667,"d":"734.22"},{"v":729.4833333333333,"d":"729.48"},{"v":751.3833333333332,"d":"751.38"},{"v":756.1166666666666,"d":"756.12"},{"v":762.3333333333331,"d":"762.33"},749.9,738.95,3953400,{"v":-0.0499603489294211,"d":"-5.00%"}]
[63,"Automobile","EXIDEIND",{"v":262.7,"d":"262.70"},{"v":262.3833333333333,"d":"262.38"},{"v":260.56666666666666,"d":"260.57"},{"v":258.43333333333334,"d":"258.43"},{"v":256.6166666666667,"d":"256.62"},{"v":264.51666666666665,"d":"264.52"},{"v":266.33333333333326,"d":"266.33"},{"v":268.46666666666664,"d":"268.47"},264.2,260.25,4690000,{"v":-0.008037225042301184,"d":"-0.80%"}]
[64,"Banking","FEDERALBNK",96.15,{"v":96.46666666666665,"d":"96.47"},{"v":95.5333333333333,"d":"95.53"},{"v":94.91666666666664,"d":"94.92"},{"v":93.98333333333329,"d":"93.98"},{"v":97.08333333333331,"d":"97.08"},{"v":98.01666666666668,"d":"98.02"},{"v":98.63333333333333,"d":"98.63"},97.4,95.85,47390000,{"v":0.006093030167929856,"d":"0.61%"}]
[65,"Oil_Gas","GAIL",{"v":343.8,"d":"343.80"},{"v":342.8666666666666,"d":"342.87"},{"v":341.08333333333326,"d":"341.08"},{"v":338.3666666666666,"d":"338.37"},{"v":336.58333333333326,"d":"336.58"},{"v":345.58333333333326,"d":"345.58"},{"v":347.3666666666667,"d":"347.37"},{"v":350.08333333333326,"d":"350.08"},344.65,340.15,12638913,{"v":-0.02909239909854538,"d":"-2.91%"}]
[66,"Pharma","GLENMARK",{"v":671.5,"d":"671.50"},{"v":667.0500000000001,"d":"667.05"},{"v":660.3500000000001,"d":"660.35"},{"v":649.2,"d":"649.20"},{"v":642.5000000000001,"d":"642.50"},{"v":678.2000000000002,"d":"678.20"},{"v":684.9000000000002,"d":"684.90"},{"v":696.0500000000002,"d":"696.05"},673.75,655.9,3734000,{"v":2.6852846401718583E-3,"d":"0.27%"}]
[67,"Infrastructure","GMRINFRA",{"v":16.8,"d":"16.80"},{"v":16.916666666666668,"d":"16.92"},{"v":16.533333333333335,"d":"16.53"},{"v":16.266666666666666,"d":"16.27"},{"v":15.883333333333333,"d":"15.88"},{"v":17.183333333333337,"d":"17.18"},{"v":17.56666666666667,"d":"17.57"},{"v":17.83333333333334,"d":"17.83"},17.3,16.65,174285000,{"v":-0.02122820318423048,"d":"-2.12%"}]
[68,"Others","GODFRYPHLP",893.95,{"v":899,"d":"899.00"},{"v":885,"d":"885.00"},876.05,862.05,907.95,921.95,{"v":930.9000000000001,"d":"930.90"},913,890.05,548800,{"v":-0.05084745762711865,"d":"-5.08%"}]
[69,"FMCG","GODREJCP",784.05,{"v":781.4166666666666,"d":"781.42"},{"v":776.2333333333332,"d":"776.23"},{"v":768.4166666666666,"d":"768.42"},{"v":763.2333333333332,"d":"763.23"},{"v":789.2333333333332,"d":"789.23"},{"v":794.4166666666666,"d":"794.42"},{"v":802.2333333333332,"d":"802.23"},786.6,773.6,4869600,{"v":0.015261446084563422,"d":"1.53%"}]
[70,"FMCG","GODREJIND",{"v":543.6,"d":"543.60"},{"v":541.5166666666668,"d":"541.52"},{"v":538.0833333333335,"d":"538.08"},{"v":532.5666666666667,"d":"532.57"},{"v":529.1333333333334,"d":"529.13"},{"v":547.0333333333335,"d":"547.03"},{"v":550.4666666666667,"d":"550.47"},{"v":555.9833333333336,"d":"555.98"},544.95,536,1575000,{"v":-0.025069637883008356,"d":"-2.51%"}]
[71,"Cement","GRASIM",{"v":823.6,"d":"823.60"},{"v":828.4,"d":"828.40"},{"v":816.8,"d":"816.80"},{"v":810,"d":"810.00"},{"v":798.4,"d":"798.40"},{"v":835.1999999999999,"d":"835.20"},{"v":846.8000000000001,"d":"846.80"},{"v":853.5999999999999,"d":"853.60"},840,821.6,10170000,{"v":0.024478694469628286,"d":"2.45%"}]
[72,"Others","GSFC",113.25,{"v":113.51666666666667,"d":"113.52"},{"v":112.43333333333334,"d":"112.43"},{"v":111.61666666666667,"d":"111.62"},{"v":110.53333333333335,"d":"110.53"},{"v":114.33333333333333,"d":"114.33"},{"v":115.41666666666667,"d":"115.42"},{"v":116.23333333333332,"d":"116.23"},114.6,112.7,14842600,{"v":0.0066942939113803,"d":"0.67%"}]
[73,"Others","HAVELLS",{"v":690.2,"d":"690.20"},{"v":686.8666666666668,"d":"686.87"},{"v":682.0333333333335,"d":"682.03"},{"v":673.8666666666668,"d":"673.87"},{"v":669.0333333333335,"d":"669.03"},{"v":695.0333333333335,"d":"695.03"},{"v":699.8666666666668,"d":"699.87"},{"v":708.0333333333335,"d":"708.03"},691.7,678.7,5206000,{"v":1.924557351809084E-3,"d":"0.19%"}]
[74,"Technology","HCLTECH",{"v":939,"d":"939.00"},{"v":939.4166666666666,"d":"939.42"},{"v":934.9833333333332,"d":"934.98"},{"v":930.9666666666666,"d":"930.97"},{"v":926.5333333333332,"d":"926.53"},{"v":943.4333333333333,"d":"943.43"},{"v":947.8666666666667,"d":"947.87"},{"v":951.8833333333333,"d":"951.88"},943.85,935.4,9705500,{"v":-0.003951149425287357,"d":"-0.40%"}]
[75,"Finance","HDFC",{"v":1988.3,"d":"1988.30"},{"v":1988.1333333333332,"d":"1988.13"},{"v":1980.2666666666664,"d":"1980.27"},{"v":1972.2333333333331,"d":"1972.23"},{"v":1964.3666666666663,"d":"1964.37"},{"v":1996.1666666666665,"d":"1996.17"},{"v":2004.0333333333333,"d":"2004.03"},{"v":2012.0666666666666,"d":"2012.07"},1996,1980.1,26728500,{"v":-0.005488167882125316,"d":"-0.55%"}]
[76,"Banking","HDFCBANK",{"v":2118.8,"d":"2118.80"},{"v":2120.9333333333334,"d":"2120.93"},{"v":2110.866666666667,"d":"2110.87"},{"v":2102.9333333333334,"d":"2102.93"},{"v":2092.866666666667,"d":"2092.87"},{"v":2128.866666666667,"d":"2128.87"},{"v":2138.9333333333334,"d":"2138.93"},{"v":2146.866666666667,"d":"2146.87"},2131,2113,14595250,{"v":-0.01385111737977399,"d":"-1.39%"}]
[77,"Automobile","HEROMOTOCO",{"v":2935.1,"d":"2935.10"},{"v":2943.0166666666664,"d":"2943.02"},{"v":2920.333333333333,"d":"2920.33"},{"v":2905.5666666666666,"d":"2905.57"},{"v":2882.883333333333,"d":"2882.88"},{"v":2957.783333333333,"d":"2957.78"},{"v":2980.4666666666662,"d":"2980.47"},{"v":2995.2333333333327,"d":"2995.23"},2965.7,2928.25,1814400,{"v":0.050364709968739145,"d":"5.04%"}]
[78,"Technology","HEXAWARE",{"v":321.5,"d":"321.50"},{"v":324.2,"d":"324.20"},{"v":318.04999999999995,"d":"318.05"},{"v":314.59999999999997,"d":"314.60"},{"v":308.44999999999993,"d":"308.45"},327.65,{"v":333.79999999999995,"d":"333.80"},337.25,330.35,320.75,2814000,{"v":0.03360881542699724,"d":"3.36%"}]
[79,"Metals","HINDALCO",{"v":205.1,"d":"205.10"},{"v":205.6,"d":"205.60"},{"v":203.54999999999998,"d":"203.55"},{"v":202,"d":"202.00"},199.95,{"v":207.14999999999998,"d":"207.15"},{"v":209.2,"d":"209.20"},{"v":210.74999999999997,"d":"210.75"},207.65,204.05,43802500,{"v":6.3964180059166863E-4,"d":"0.06%"}]
[80,"Oil_Gas","HINDPETRO",233.35,233.35,{"v":230.6,"d":"230.60"},227.85,{"v":225.1,"d":"225.10"},{"v":236.1,"d":"236.10"},238.85,{"v":241.6,"d":"241.60"},236.1,230.6,16892400,{"v":0.02380043273514064,"d":"2.38%"}]
[81,"FMCG","HINDUNILVR",{"v":1796.4,"d":"1796.40"},{"v":1797.5333333333335,"d":"1797.53"},{"v":1787.166666666667,"d":"1787.17"},{"v":1777.9333333333334,"d":"1777.93"},{"v":1767.5666666666668,"d":"1767.57"},{"v":1806.766666666667,"d":"1806.77"},{"v":1817.1333333333334,"d":"1817.13"},{"v":1826.3666666666672,"d":"1826.37"},1807.9,1788.3,11288400,{"v":0.017247904839145716,"d":"1.72%"}]
[82,"Metals","HINDZINC",275.45,{"v":275.06666666666666,"d":"275.07"},{"v":273.5833333333333,"d":"273.58"},{"v":271.71666666666664,"d":"271.72"},{"v":270.2333333333333,"d":"270.23"},{"v":276.93333333333334,"d":"276.93"},{"v":278.4166666666667,"d":"278.42"},{"v":280.28333333333336,"d":"280.28"},276.55,273.2,5980800,{"v":0.03603104212860311,"d":"3.60%"}]
[83,"Finance","IBULHSGFIN",808.75,{"v":814.2166666666667,"d":"814.22"},{"v":800.4333333333334,"d":"800.43"},{"v":792.1166666666667,"d":"792.12"},{"v":778.3333333333334,"d":"778.33"},{"v":822.5333333333334,"d":"822.53"},{"v":836.3166666666667,"d":"836.32"},{"v":844.6333333333334,"d":"844.63"},828,805.9,12711000,{"v":0.007330506795577921,"d":"0.73%"}]
[84,"Banking","ICICIBANK",{"v":381.1,"d":"381.10"},{"v":380.3166666666666,"d":"380.32"},{"v":378.1833333333332,"d":"378.18"},{"v":375.2666666666666,"d":"375.27"},{"v":373.1333333333332,"d":"373.13"},{"v":383.23333333333323,"d":"383.23"},{"v":385.3666666666667,"d":"385.37"},{"v":388.28333333333325,"d":"388.28"},382.45,377.4,96879750,{"v":-0.008080864962270526,"d":"-0.81%"}]
[85,"Others","ICICIPRULI",{"v":346.8,"d":"346.80"},{"v":346,"d":"346.00"},{"v":338.1,"d":"338.10"},{"v":329.40000000000003,"d":"329.40"},{"v":321.50000000000006,"d":"321.50"},{"v":354.7,"d":"354.70"},{"v":362.59999999999997,"d":"362.60"},{"v":371.29999999999995,"d":"371.30"},353.9,337.3,3294000,{"v":-0.10767980495733441,"d":"-10.77%"}]
[86,"Banking","IDBI",{"v":63,"d":"63.00"},{"v":63.54999999999999,"d":"63.55"},{"v":62.249999999999986,"d":"62.25"},{"v":61.49999999999999,"d":"61.50"},{"v":60.19999999999999,"d":"60.20"},{"v":64.29999999999998,"d":"64.30"},{"v":65.59999999999998,"d":"65.60"},{"v":66.34999999999998,"d":"66.35"},64.85,62.8,32490000,{"v":-0.008846857840146431,"d":"-0.88%"}]
[87,"Telecom","IDEA",37.25,{"v":37.28333333333333,"d":"37.28"},{"v":36.766666666666666,"d":"36.77"},{"v":36.28333333333333,"d":"36.28"},{"v":35.766666666666666,"d":"35.77"},{"v":37.766666666666666,"d":"37.77"},{"v":38.28333333333333,"d":"38.28"},{"v":38.766666666666666,"d":"38.77"},37.8,36.8,137028000,{"v":0.008567390920332096,"d":"0.86%"}]
[88,"Finance","IDFC",43.25,{"v":43.4,"d":"43.40"},{"v":42.849999999999994,"d":"42.85"},{"v":42.449999999999996,"d":"42.45"},{"v":41.89999999999999,"d":"41.90"},{"v":43.8,"d":"43.80"},{"v":44.349999999999994,"d":"44.35"},44.75,43.95,43,97653600,{"v":0.011346548188653452,"d":"1.13%"}]
[89,"Banking","IDFCBANK",{"v":46.2,"d":"46.20"},{"v":45.98333333333333,"d":"45.98"},{"v":45.216666666666654,"d":"45.22"},{"v":44.23333333333333,"d":"44.23"},{"v":43.466666666666654,"d":"43.47"},{"v":46.966666666666654,"d":"46.97"},{"v":47.73333333333332,"d":"47.73"},{"v":48.716666666666654,"d":"48.72"},46.75,45,177204000,{"v":0.006680755334378621,"d":"0.67%"}]
[90,"Finance","IFCI",{"v":14.7,"d":"14.70"},14.75,{"v":14.6,"d":"14.60"},{"v":14.5,"d":"14.50"},14.35,14.85,{"v":14.999999999999998,"d":"15.00"},{"v":15.1,"d":"15.10"},14.9,14.65,52780000,{"v":-6.6269052352551359E-4,"d":"-0.07%"}]
[91,"Oil_Gas","IGL",267.65,{"v":267.34999999999997,"d":"267.35"},{"v":265.74999999999994,"d":"265.75"},{"v":263.84999999999997,"d":"263.85"},{"v":262.24999999999994,"d":"262.25"},{"v":269.24999999999994,"d":"269.25"},{"v":270.84999999999997,"d":"270.85"},{"v":272.74999999999994,"d":"272.75"},268.95,265.45,4598000,{"v":0.013333333333333334,"d":"1.33%"}]
[92,"Cement","INDIACEM",{"v":88.3,"d":"88.30"},88.55,{"v":87.5,"d":"87.50"},{"v":86.7,"d":"86.70"},85.65,89.35,{"v":90.39999999999998,"d":"90.40"},{"v":91.19999999999999,"d":"91.20"},89.6,87.75,21897000,{"v":0.040410519563822966,"d":"4.04%"}]
[93,"Banking","INDIANB",{"v":253.1,"d":"253.10"},{"v":253.86666666666667,"d":"253.87"},{"v":251.23333333333335,"d":"251.23"},{"v":249.36666666666667,"d":"249.37"},{"v":246.73333333333335,"d":"246.73"},{"v":255.73333333333335,"d":"255.73"},{"v":258.3666666666667,"d":"258.37"},{"v":260.23333333333335,"d":"260.23"},256.5,252,4514000,{"v":0.0175834084761046,"d":"1.76%"}]
[94,"Others","INDIGO",{"v":1103,"d":"1103.00"},{"v":1101.0833333333333,"d":"1101.08"},{"v":1094.1666666666665,"d":"1094.17"},{"v":1085.3333333333333,"d":"1085.33"},{"v":1078.4166666666665,"d":"1078.42"},{"v":1109.9166666666665,"d":"1109.92"},{"v":1116.833333333333,"d":"1116.83"},{"v":1125.6666666666665,"d":"1125.67"},1108,1092.25,2969400,{"v":-6.4244127685203775E-3,"d":"-0.64%"}]
[95,"Banking","INDUSINDBK",1572.05,{"v":1579.8166666666668,"d":"1579.82"},{"v":1549.6333333333337,"d":"1549.63"},{"v":1527.216666666667,"d":"1527.22"},{"v":1497.0333333333338,"d":"1497.03"},{"v":1602.2333333333336,"d":"1602.23"},{"v":1632.4166666666665,"d":"1632.42"},{"v":1654.8333333333335,"d":"1654.83"},1610,1557.4,8463300,{"v":-0.020009031854656616,"d":"-2.00%"}]
[96,"Technology","INFIBEAM",{"v":43.6,"d":"43.60"},43.85,{"v":42.800000000000004,"d":"42.80"},{"v":42,"d":"42.00"},40.95,{"v":44.650000000000006,"d":"44.65"},{"v":45.7,"d":"45.70"},{"v":46.50000000000001,"d":"46.50"},44.9,43.05,11508000,{"v":-0.028696826468602294,"d":"-2.87%"}]
[97,"Telecom","INFRATEL",286.85,286.55,{"v":282.8,"d":"282.80"},278.75,{"v":275,"d":"275.00"},{"v":290.6,"d":"290.60"},294.35,{"v":298.40000000000003,"d":"298.40"},290.3,282.5,7768000,{"v":-0.007918263090676884,"d":"-0.79%"}]
[98,"Technology","INFY",{"v":678.6,"d":"678.60"},{"v":677.9,"d":"677.90"},{"v":673.3,"d":"673.30"},{"v":668,"d":"668.00"},{"v":663.4,"d":"663.40"},{"v":683.1999999999999,"d":"683.20"},{"v":687.8000000000001,"d":"687.80"},{"v":693.0999999999999,"d":"693.10"},682.5,672.6,40485600,{"v":-0.042295900987850577,"d":"-4.23%"}]
[99,"Oil_Gas","IOC",{"v":130.5,"d":"130.50"},{"v":130.95000000000002,"d":"130.95"},{"v":129.60000000000002,"d":"129.60"},{"v":128.70000000000002,"d":"128.70"},{"v":127.35000000000002,"d":"127.35"},{"v":131.85000000000002,"d":"131.85"},{"v":133.2,"d":"133.20"},{"v":134.10000000000002,"d":"134.10"},132.3,130.05,52538500,{"v":0.016179258055781208,"d":"1.62%"}]
[100,"Infrastructure","IRB",158.25,{"v":158.28333333333333,"d":"158.28"},{"v":156.26666666666665,"d":"156.27"},{"v":154.28333333333333,"d":"154.28"},{"v":152.26666666666665,"d":"152.27"},{"v":160.26666666666665,"d":"160.27"},{"v":162.28333333333336,"d":"162.28"},{"v":164.26666666666665,"d":"164.27"},160.3,156.3,6630400,{"v":0.009254749147588894,"d":"0.93%"}]
[101,"FMCG","ITC",291.05,{"v":292.01666666666665,"d":"292.02"},{"v":289.3333333333333,"d":"289.33"},{"v":287.6166666666667,"d":"287.62"},{"v":284.93333333333334,"d":"284.93"},{"v":293.7333333333333,"d":"293.73"},{"v":296.4166666666667,"d":"296.42"},{"v":298.13333333333327,"d":"298.13"},294.7,290.3,81693600,{"v":0.04164881571699614,"d":"4.16%"}]
[102,"Others","JETAIRWAYS",238.05,{"v":238.54999999999998,"d":"238.55"},{"v":232.14999999999998,"d":"232.15"},226.25,219.85,{"v":244.44999999999996,"d":"244.45"},250.85,{"v":256.74999999999994,"d":"256.75"},244.95,232.65,7576800,{"v":-3.1837916063675834E-3,"d":"-0.32%"}]
[103,"Metals","JINDALSTEL",150.55,{"v":151.4,"d":"151.40"},{"v":148.70000000000002,"d":"148.70"},{"v":146.85000000000002,"d":"146.85"},{"v":144.15000000000003,"d":"144.15"},153.25,155.95,{"v":157.79999999999998,"d":"157.80"},154.1,149.55,24108750,{"v":0.024182756643089276,"d":"2.42%"}]
[104,"Others","JISLJALEQS",{"v":67.9,"d":"67.90"},{"v":67.60000000000001,"d":"67.60"},{"v":66.95000000000002,"d":"66.95"},{"v":66.00000000000001,"d":"66.00"},{"v":65.35000000000002,"d":"65.35"},{"v":68.55000000000001,"d":"68.55"},{"v":69.20000000000002,"d":"69.20"},70.15,68.25,66.65,35793000,{"v":-0.012416190712689347,"d":"-1.24%"}]
[105,"Realty","JPASSOCIAT",{"v":7.5,"d":"7.50"},{"v":7.483333333333334,"d":"7.48"},{"v":7.416666666666669,"d":"7.42"},{"v":7.333333333333335,"d":"7.33"},{"v":7.266666666666669,"d":"7.27"},{"v":7.566666666666668,"d":"7.57"},{"v":7.633333333333335,"d":"7.63"},{"v":7.716666666666668,"d":"7.72"},7.55,7.4,111650000,{"v":2.9644268774703555E-3,"d":"0.30%"}]
[106,"Metals","JSWSTEEL",290.95,{"v":291.26666666666665,"d":"291.27"},{"v":288.1833333333333,"d":"288.18"},{"v":285.41666666666663,"d":"285.42"},{"v":282.33333333333326,"d":"282.33"},{"v":294.0333333333333,"d":"294.03"},{"v":297.1166666666667,"d":"297.12"},{"v":299.8833333333333,"d":"299.88"},294.35,288.5,51706500,{"v":0.015914650319766584,"d":"1.59%"}]
[107,"Others","JUBLFOOD",1240.25,{"v":1239.1000000000001,"d":"1239.10"},{"v":1229.8000000000002,"d":"1229.80"},{"v":1219.3500000000001,"d":"1219.35"},{"v":1210.0500000000002,"d":"1210.05"},{"v":1249.5500000000002,"d":"1249.55"},1258.85,{"v":1269.3000000000002,"d":"1269.30"},1248.4,1228.65,3037000,{"v":-0.018739903069466882,"d":"-1.87%"}]
[108,"Others","JUSTDIAL",{"v":493.5,"d":"493.50"},{"v":493.3,"d":"493.30"},{"v":488.90000000000003,"d":"488.90"},{"v":484.3,"d":"484.30"},{"v":479.90000000000003,"d":"479.90"},{"v":497.90000000000003,"d":"497.90"},{"v":502.3,"d":"502.30"},{"v":506.90000000000003,"d":"506.90"},497.7,488.7,2193800,{"v":-3.1806615776081423E-3,"d":"-0.32%"}]
[109,"Others","KAJARIACER",526.05,{"v":523.2666666666667,"d":"523.27"},{"v":519.2333333333333,"d":"519.23"},{"v":512.4166666666667,"d":"512.42"},{"v":508.38333333333344,"d":"508.38"},{"v":530.0833333333333,"d":"530.08"},{"v":534.1166666666666,"d":"534.12"},{"v":540.9333333333332,"d":"540.93"},527.3,516.45,2693600,{"v":0.000966183574879227,"d":"0.10%"}]
[110,"Banking","KOTAKBANK",1225.55,{"v":1230.6666666666667,"d":"1230.67"},{"v":1216.4333333333334,"d":"1216.43"},{"v":1207.3166666666666,"d":"1207.32"},{"v":1193.0833333333333,"d":"1193.08"},{"v":1239.7833333333335,"d":"1239.78"},{"v":1254.0166666666667,"d":"1254.02"},{"v":1263.1333333333337,"d":"1263.13"},1244.9,1221.55,12457600,{"v":-2.1147068247356618E-3,"d":"-0.21%"}]
[111,"Technology","KPIT",{"v":206.1,"d":"206.10"},{"v":207.13333333333333,"d":"207.13"},{"v":204.16666666666666,"d":"204.17"},{"v":202.23333333333332,"d":"202.23"},{"v":199.26666666666665,"d":"199.27"},{"v":209.06666666666666,"d":"209.07"},{"v":212.03333333333336,"d":"212.03"},{"v":213.96666666666667,"d":"213.97"},210.1,205.2,5413500,{"v":-8.65265760197775E-3,"d":"-0.87%"}]
[112,"Others","KSCL",555.45,{"v":551.4666666666667,"d":"551.47"},{"v":544.9833333333333,"d":"544.98"},{"v":534.5166666666667,"d":"534.52"},{"v":528.0333333333333,"d":"528.03"},{"v":561.9333333333334,"d":"561.93"},{"v":568.4166666666667,"d":"568.42"},{"v":578.8833333333334,"d":"578.88"},557.95,541,1386000,{"v":-0.032460732984293195,"d":"-3.25%"}]
[113,"Banking","KTKBANK",115.65,{"v":115.06666666666666,"d":"115.07"},{"v":114.08333333333333,"d":"114.08"},{"v":112.51666666666667,"d":"112.52"},{"v":111.53333333333333,"d":"111.53"},{"v":116.63333333333333,"d":"116.63"},{"v":117.61666666666667,"d":"117.62"},{"v":119.18333333333332,"d":"119.18"},116.05,113.5,15091700,{"v":0.023263224984066286,"d":"2.33%"}]
[114,"Finance","L&TFH",{"v":145,"d":"145.00"},145.15,{"v":143.70000000000002,"d":"143.70"},{"v":142.4,"d":"142.40"},{"v":140.95000000000002,"d":"140.95"},{"v":146.45000000000002,"d":"146.45"},{"v":147.9,"d":"147.90"},{"v":149.20000000000002,"d":"149.20"},146.6,143.85,21672000,{"v":0.027303754266211604,"d":"2.73%"}]
[115,"Finance","LICHSGFIN",{"v":485.5,"d":"485.50"},{"v":483.0333333333333,"d":"483.03"},{"v":478.3666666666666,"d":"478.37"},{"v":471.2333333333333,"d":"471.23"},{"v":466.5666666666666,"d":"466.57"},{"v":490.16666666666663,"d":"490.17"},{"v":494.83333333333337,"d":"494.83"},{"v":501.96666666666664,"d":"501.97"},487.7,475.9,8364400,{"v":1.4487027525352297E-3,"d":"0.14%"}]
[116,"Capital_Goods","LT",1396.75,{"v":1396.7,"d":"1396.70"},{"v":1388.5500000000002,"d":"1388.55"},{"v":1380.3500000000001,"d":"1380.35"},{"v":1372.2000000000003,"d":"1372.20"},{"v":1404.9,"d":"1404.90"},{"v":1413.0500000000002,"d":"1413.05"},1421.25,1404.85,1388.5,11199750,{"v":-0.006255406934185134,"d":"-0.63%"}]
[117,"Pharma","LUPIN",{"v":842.7,"d":"842.70"},{"v":842.1333333333333,"d":"842.13"},{"v":839.3166666666666,"d":"839.32"},{"v":835.9333333333333,"d":"835.93"},{"v":833.1166666666666,"d":"833.12"},{"v":845.5166666666667,"d":"845.52"},{"v":848.3333333333335,"d":"848.33"},{"v":851.7166666666667,"d":"851.72"},844.95,838.75,8624000,{"v":0.017761255679471292,"d":"1.78%"}]
[118,"Automobile","M&M",{"v":736.2,"d":"736.20"},733.25,{"v":728.6,"d":"728.60"},{"v":721,"d":"721.00"},716.35,740.85,{"v":745.5000000000001,"d":"745.50"},{"v":753.1,"d":"753.10"},737.9,725.65,17516000,{"v":-0.018986278353402407,"d":"-1.90%"}]
[119,"Finance","M&MFIN",{"v":461.9,"d":"461.90"},{"v":460.9666666666667,"d":"460.97"},{"v":457.9333333333334,"d":"457.93"},{"v":453.9666666666667,"d":"453.97"},{"v":450.9333333333334,"d":"450.93"},{"v":464.9333333333334,"d":"464.93"},{"v":467.9666666666667,"d":"467.97"},{"v":471.9333333333334,"d":"471.93"},464,457,9698750,{"v":0.017306935885669332,"d":"1.73%"}]
[120,"Others","MANAPPURAM",98.95,98.05,96.85,94.75,93.55,{"v":100.14999999999999,"d":"100.15"},{"v":101.35000000000001,"d":"101.35"},{"v":103.44999999999999,"d":"103.45"},99.25,95.95,11190000,{"v":0.02303894679100384,"d":"2.30%"}]
[121,"FMCG","MARICO",388.45,{"v":387.5,"d":"387.50"},{"v":385.6,"d":"385.60"},382.75,380.85,390.35,392.25,{"v":395.1,"d":"395.10"},389.4,384.65,7602400,{"v":-0.016812373907195696,"d":"-1.68%"}]
[122,"Automobile","MARUTI",7424.35,{"v":7454.883333333334,"d":"7454.88"},{"v":7370.466666666668,"d":"7370.47"},{"v":7316.583333333334,"d":"7316.58"},{"v":7232.166666666668,"d":"7232.17"},{"v":7508.766666666668,"d":"7508.77"},{"v":7593.183333333334,"d":"7593.18"},{"v":7647.066666666668,"d":"7647.07"},7539.3,7401,2362050,{"v":0.007260050532510314,"d":"0.73%"}]
[123,"FMCG","MCDOWELL-N",{"v":587.8,"d":"587.80"},{"v":589.1333333333333,"d":"589.13"},{"v":582.3166666666666,"d":"582.32"},{"v":576.8333333333333,"d":"576.83"},{"v":570.0166666666665,"d":"570.02"},{"v":594.6166666666667,"d":"594.62"},{"v":601.4333333333335,"d":"601.43"},{"v":606.9166666666667,"d":"606.92"},595.95,583.65,12237500,{"v":0.05099302200751476,"d":"5.10%"}]
[124,"Others","MCX",755.05,{"v":752.8666666666667,"d":"752.87"},{"v":746.7333333333333,"d":"746.73"},{"v":738.4166666666666,"d":"738.42"},{"v":732.2833333333333,"d":"732.28"},{"v":761.1833333333334,"d":"761.18"},{"v":767.3166666666668,"d":"767.32"},{"v":775.6333333333334,"d":"775.63"},759,744.55,2908500,{"v":0.008984944147644487,"d":"0.90%"}]
[125,"Finance","MFSL",460.95,{"v":455.81666666666666,"d":"455.82"},{"v":446.1333333333333,"d":"446.13"},{"v":431.31666666666666,"d":"431.32"},{"v":421.6333333333333,"d":"421.63"},{"v":470.6333333333333,"d":"470.63"},{"v":480.3166666666666,"d":"480.32"},{"v":495.1333333333333,"d":"495.13"},465.5,441,2527200,{"v":0.1420824295010846,"d":"14.21%"}]
[126,"Others","MGL",{"v":900.4,"d":"900.40"},{"v":899.8333333333334,"d":"899.83"},{"v":894.8666666666668,"d":"894.87"},{"v":889.3333333333334,"d":"889.33"},{"v":884.3666666666668,"d":"884.37"},{"v":905.3666666666668,"d":"905.37"},{"v":910.3333333333333,"d":"910.33"},{"v":915.8666666666668,"d":"915.87"},904.8,894.3,707400,{"v":0.021663778162911613,"d":"2.17%"}]
[127,"Technology","MINDTREE",814.15,{"v":817.5166666666668,"d":"817.52"},{"v":807.0333333333335,"d":"807.03"},{"v":799.9166666666667,"d":"799.92"},{"v":789.4333333333335,"d":"789.43"},{"v":824.6333333333336,"d":"824.63"},{"v":835.1166666666669,"d":"835.12"},{"v":842.2333333333336,"d":"842.23"},828,810.4,2949000,{"v":0.09295085612630642,"d":"9.30%"}]
[128,"Automobile","MOTHERSUMI",{"v":162.4,"d":"162.40"},{"v":162.1,"d":"162.10"},{"v":161.1,"d":"161.10"},{"v":159.8,"d":"159.80"},{"v":158.8,"d":"158.80"},{"v":163.39999999999998,"d":"163.40"},{"v":164.39999999999998,"d":"164.40"},{"v":165.69999999999996,"d":"165.70"},163.1,160.8,23914350,{"v":0.007806870045640163,"d":"0.78%"}]
[129,"Automobile","MRF",{"v":66885,"d":"66885.00"},{"v":66658.34999999999,"d":"66658.35"},{"v":66216.69999999998,"d":"66216.70"},{"v":65548.4,"d":"65548.40"},{"v":65106.749999999985,"d":"65106.75"},{"v":67326.64999999998,"d":"67326.65"},{"v":67768.29999999997,"d":"67768.30"},{"v":68436.59999999998,"d":"68436.60"},67100,65990.05,24610,{"v":-0.018740031897926633,"d":"-1.87%"}]
[130,"Others","MRPL",71.05,{"v":70.98333333333333,"d":"70.98"},{"v":70.16666666666667,"d":"70.17"},{"v":69.28333333333333,"d":"69.28"},{"v":68.46666666666667,"d":"68.47"},{"v":71.86666666666667,"d":"71.87"},{"v":72.68333333333334,"d":"72.68"},{"v":73.56666666666668,"d":"73.57"},71.8,70.1,5859000,{"v":-4.7562425683709865E-3,"d":"-0.48%"}]
[131,"Finance","MUTHOOTFIN",{"v":520.4,"d":"520.40"},{"v":519.6999999999999,"d":"519.70"},{"v":514.5999999999999,"d":"514.60"},{"v":508.79999999999995,"d":"508.80"},{"v":503.69999999999993,"d":"503.70"},{"v":525.4999999999999,"d":"525.50"},{"v":530.6,"d":"530.60"},{"v":536.3999999999999,"d":"536.40"},524.8,513.9,2458500,{"v":0.11269517990495587,"d":"11.27%"}]
[132,"Others","NATIONALUM",{"v":62.7,"d":"62.70"},{"v":62.633333333333326,"d":"62.63"},{"v":62.36666666666665,"d":"62.37"},{"v":62.033333333333324,"d":"62.03"},{"v":61.76666666666665,"d":"61.77"},{"v":62.966666666666654,"d":"62.97"},{"v":63.233333333333334,"d":"63.23"},{"v":63.566666666666656,"d":"63.57"},62.9,62.3,25104000,{"v":0,"d":"0.00%"}]
[133,"Others","NBCC",61.55,{"v":61.666666666666664,"d":"61.67"},{"v":61.03333333333333,"d":"61.03"},{"v":60.516666666666666,"d":"60.52"},{"v":59.88333333333333,"d":"59.88"},{"v":62.18333333333333,"d":"62.18"},{"v":62.81666666666667,"d":"62.82"},{"v":63.33333333333333,"d":"63.33"},62.3,61.15,36624000,{"v":0.02830188679245283,"d":"2.83%"}]
[134,"Infrastructure","NCC",93.15,{"v":92.41666666666667,"d":"92.42"},{"v":91.08333333333334,"d":"91.08"},{"v":89.01666666666667,"d":"89.02"},{"v":87.68333333333334,"d":"87.68"},{"v":94.48333333333335,"d":"94.48"},{"v":95.81666666666669,"d":"95.82"},{"v":97.88333333333335,"d":"97.88"},93.75,90.35,50120000,{"v":0.02654432246436179,"d":"2.65%"}]
[135,"Others","NESTLEIND",{"v":11447.2,"d":"11447.20"},11363.75,{"v":11257.5,"d":"11257.50"},{"v":11067.8,"d":"11067.80"},10961.55,11553.45,{"v":11659.7,"d":"11659.70"},{"v":11849.400000000001,"d":"11849.40"},11470,11174.05,264200,{"v":-0.04049391683312148,"d":"-4.05%"}]
[136,"Power","NHPC",{"v":25.5,"d":"25.50"},{"v":25.53333333333333,"d":"25.53"},{"v":25.266666666666662,"d":"25.27"},{"v":25.03333333333333,"d":"25.03"},{"v":24.766666666666662,"d":"24.77"},{"v":25.766666666666662,"d":"25.77"},{"v":26.033333333333328,"d":"26.03"},{"v":26.266666666666662,"d":"26.27"},25.8,25.3,19278000,{"v":-0.013812154696132596,"d":"-1.38%"}]
[137,"Technology","NIITTECH",{"v":1157.2,"d":"1157.20"},1159.35,{"v":1148.9499999999998,"d":"1148.95"},{"v":1140.6999999999998,"d":"1140.70"},{"v":1130.2999999999997,"d":"1130.30"},{"v":1167.6,"d":"1167.60"},{"v":1178,"d":"1178.00"},1186.25,1169.75,1151.1,1524750,{"v":-0.032825880114176975,"d":"-3.28%"}]
[138,"Metals","NMDC",90.95,91.05,90.55,90.15,89.65,{"v":91.44999999999999,"d":"91.45"},{"v":91.94999999999999,"d":"91.95"},{"v":92.34999999999998,"d":"92.35"},91.55,90.65,22434000,{"v":3.7583892617449664E-3,"d":"0.38%"}]
[139,"Power","NTPC",{"v":147.7,"d":"147.70"},{"v":147.91666666666666,"d":"147.92"},{"v":146.63333333333333,"d":"146.63"},{"v":145.56666666666666,"d":"145.57"},{"v":144.28333333333333,"d":"144.28"},{"v":148.98333333333332,"d":"148.98"},{"v":150.26666666666668,"d":"150.27"},{"v":151.33333333333331,"d":"151.33"},149.2,146.85,38396000,{"v":-0.02548223350253807,"d":"-2.55%"}]
[140,"Technology","OFSS",3654.35,{"v":3636.4500000000003,"d":"3636.45"},{"v":3602.9000000000005,"d":"3602.90"},{"v":3551.4500000000003,"d":"3551.45"},{"v":3517.9000000000005,"d":"3517.90"},{"v":3687.9000000000005,"d":"3687.90"},{"v":3721.4500000000007,"d":"3721.45"},{"v":3772.9000000000005,"d":"3772.90"},3670,3585,118200,{"v":7.6726342710997444E-3,"d":"0.77%"}]
[141,"Oil_Gas","OIL",174.25,{"v":174.45000000000002,"d":"174.45"},{"v":173.35000000000002,"d":"173.35"},{"v":172.45000000000002,"d":"172.45"},{"v":171.35000000000002,"d":"171.35"},{"v":175.35000000000002,"d":"175.35"},176.45,{"v":177.35000000000002,"d":"177.35"},175.55,173.55,8052231,{"v":7.6563164610803916E-3,"d":"0.77%"}]
[142,"Oil_Gas","ONGC",{"v":144.1,"d":"144.10"},{"v":145.16666666666666,"d":"145.17"},{"v":142.73333333333332,"d":"142.73"},{"v":141.36666666666667,"d":"141.37"},{"v":138.93333333333334,"d":"138.93"},{"v":146.5333333333333,"d":"146.53"},{"v":148.96666666666664,"d":"148.97"},{"v":150.3333333333333,"d":"150.33"},147.6,143.8,46436250,{"v":1.5367195082497574E-3,"d":"0.15%"}]
[143,"Banking","ORIENTBANK",{"v":99.5,"d":"99.50"},{"v":99.66666666666667,"d":"99.67"},{"v":98.53333333333335,"d":"98.53"},{"v":97.56666666666668,"d":"97.57"},{"v":96.43333333333335,"d":"96.43"},{"v":100.63333333333334,"d":"100.63"},{"v":101.76666666666667,"d":"101.77"},{"v":102.73333333333333,"d":"102.73"},100.8,98.7,12663000,{"v":-1.1043622308117063E-3,"d":"-0.11%"}]
[144,"Textile","PAGEIND",{"v":23258.4,"d":"23258.40"},{"v":23243.649999999998,"d":"23243.65"},{"v":23050.299999999996,"d":"23050.30"},{"v":22842.199999999997,"d":"22842.20"},{"v":22648.849999999995,"d":"22648.85"},{"v":23451.749999999996,"d":"23451.75"},{"v":23645.099999999995,"d":"23645.10"},{"v":23853.199999999997,"d":"23853.20"},23437,23035.55,144925,{"v":3.6357340720221606E-3,"d":"0.36%"}]
[145,"Others","PCJEWELLER",80.55,81.05,79.55,78.55,77.05,82.05,83.55,84.55,82.55,80.05,10049000,{"v":0.03549899531145345,"d":"3.55%"}]
[146,"Pharma","PEL",2312.45,{"v":2317.4666666666667,"d":"2317.47"},{"v":2281.5833333333335,"d":"2281.58"},{"v":2250.7166666666667,"d":"2250.72"},{"v":2214.8333333333335,"d":"2214.83"},{"v":2348.3333333333335,"d":"2348.33"},{"v":2384.2166666666667,"d":"2384.22"},{"v":2415.0833333333335,"d":"2415.08"},2353.35,2286.6,2617736,{"v":0.016654937837203846,"d":"1.67%"}]
[147,"Oil_Gas","PETRONET",{"v":215.2,"d":"215.20"},214.35,212.85,{"v":210.5,"d":"210.50"},{"v":209,"d":"209.00"},{"v":216.7,"d":"216.70"},{"v":218.2,"d":"218.20"},{"v":220.54999999999998,"d":"220.55"},215.85,212,13269000,{"v":0.03997178462261933,"d":"4.00%"}]
[148,"Finance","PFC",108.05,{"v":108.58333333333333,"d":"108.58"},{"v":106.71666666666665,"d":"106.72"},{"v":105.38333333333333,"d":"105.38"},{"v":103.51666666666665,"d":"103.52"},{"v":109.91666666666666,"d":"109.92"},{"v":111.78333333333333,"d":"111.78"},{"v":113.11666666666666,"d":"113.12"},110.45,107.25,33256800,{"v":0.007513148009015778,"d":"0.75%"}]
[149,"FMCG","PIDILITIND",{"v":1122.1,"d":"1122.10"},1114.05,{"v":1098.1,"d":"1098.10"},{"v":1074.1,"d":"1074.10"},{"v":1058.1499999999999,"d":"1058.15"},1138.05,{"v":1154.0000000000002,"d":"1154.00"},{"v":1178,"d":"1178.00"},1130,1090.05,2640500,{"v":-0.044681620839363244,"d":"-4.47%"}]
[150,"Banking","PNB",81.65,{"v":81.26666666666667,"d":"81.27"},{"v":80.68333333333334,"d":"80.68"},{"v":79.71666666666667,"d":"79.72"},{"v":79.13333333333334,"d":"79.13"},{"v":82.23333333333333,"d":"82.23"},{"v":82.81666666666668,"d":"82.82"},{"v":83.78333333333333,"d":"83.78"},81.85,80.3,121947000,{"v":0.004265867296938952,"d":"0.43%"}]
[151,"Power","POWERGRID",{"v":195.7,"d":"195.70"},{"v":196.23333333333335,"d":"196.23"},{"v":194.5666666666667,"d":"194.57"},{"v":193.43333333333334,"d":"193.43"},{"v":191.76666666666668,"d":"191.77"},{"v":197.3666666666667,"d":"197.37"},{"v":199.03333333333333,"d":"199.03"},{"v":200.1666666666667,"d":"200.17"},197.9,195.1,25316000,{"v":-0.013559850374064838,"d":"-1.36%"}]
[152,"Power","PTC",92.35,{"v":91.98333333333335,"d":"91.98"},{"v":90.5166666666667,"d":"90.52"},{"v":88.68333333333335,"d":"88.68"},{"v":87.2166666666667,"d":"87.22"},{"v":93.81666666666669,"d":"93.82"},{"v":95.28333333333333,"d":"95.28"},{"v":97.11666666666669,"d":"97.12"},93.45,90.15,6480000,{"v":-0.009779951100244499,"d":"-0.98%"}]
[153,"Others","PVR",{"v":1640,"d":"1640.00"},{"v":1634.3,"d":"1634.30"},{"v":1618.6999999999998,"d":"1618.70"},{"v":1597.3999999999999,"d":"1597.40"},{"v":1581.7999999999997,"d":"1581.80"},{"v":1655.6,"d":"1655.60"},{"v":1671.1999999999998,"d":"1671.20"},{"v":1692.5,"d":"1692.50"},1649.9,1613,1639600,{"v":0.04887410440122825,"d":"4.89%"}]
[154,"Cement","RAMCOCEM",{"v":630.5,"d":"630.50"},{"v":627.4666666666667,"d":"627.47"},{"v":621.0333333333334,"d":"621.03"},{"v":611.5666666666667,"d":"611.57"},{"v":605.1333333333334,"d":"605.13"},{"v":636.9333333333334,"d":"636.93"},{"v":643.3666666666668,"d":"643.37"},{"v":652.8333333333334,"d":"652.83"},633.9,618,624000,{"v":-0.07142857142857142,"d":"-7.14%"}]
[155,"Others","RAYMOND",814.05,{"v":810.9333333333334,"d":"810.93"},{"v":800.3666666666668,"d":"800.37"},{"v":786.6833333333334,"d":"786.68"},{"v":776.1166666666668,"d":"776.12"},{"v":824.6166666666668,"d":"824.62"},{"v":835.1833333333334,"d":"835.18"},{"v":848.8666666666668,"d":"848.87"},821.5,797.25,3691200,{"v":-0.018924091005741016,"d":"-1.89%"}]
[156,"Banking","RBLBANK",579.05,{"v":579.4,"d":"579.40"},575.75,572.45,{"v":568.8000000000001,"d":"568.80"},{"v":582.6999999999999,"d":"582.70"},{"v":586.3499999999998,"d":"586.35"},{"v":589.6499999999999,"d":"589.65"},583.05,576.1,5510400,{"v":0.002182453077258839,"d":"0.22%"}]
[157,"Telecom","RCOM",{"v":13.9,"d":"13.90"},{"v":13.833333333333334,"d":"13.83"},{"v":13.666666666666668,"d":"13.67"},{"v":13.433333333333334,"d":"13.43"},{"v":13.266666666666667,"d":"13.27"},{"v":14.066666666666668,"d":"14.07"},{"v":14.233333333333336,"d":"14.23"},{"v":14.466666666666669,"d":"14.47"},14,13.6,91052000,{"v":-9.24898261191269E-3,"d":"-0.92%"}]
[158,"Power","RECLTD",{"v":122.7,"d":"122.70"},{"v":122.80000000000001,"d":"122.80"},{"v":120.95000000000002,"d":"120.95"},{"v":119.2,"d":"119.20"},{"v":117.35000000000001,"d":"117.35"},{"v":124.55000000000003,"d":"124.55"},{"v":126.40000000000002,"d":"126.40"},{"v":128.15000000000003,"d":"128.15"},124.65,121.05,43164000,{"v":0.02522445489525438,"d":"2.52%"}]
[159,"Finance","RELCAPITAL",{"v":218.7,"d":"218.70"},{"v":219.96666666666667,"d":"219.97"},{"v":216.23333333333335,"d":"216.23"},{"v":213.76666666666668,"d":"213.77"},{"v":210.03333333333336,"d":"210.03"},{"v":222.43333333333334,"d":"222.43"},{"v":226.16666666666663,"d":"226.17"},{"v":228.63333333333333,"d":"228.63"},223.7,217.5,13482000,{"v":0.011592571750140687,"d":"1.16%"}]
[160,"Oil_Gas","RELIANCE",1111.85,{"v":1111.6000000000001,"d":"1111.60"},{"v":1106.7500000000002,"d":"1106.75"},1101.65,{"v":1096.8000000000002,"d":"1096.80"},{"v":1116.7000000000003,"d":"1116.70"},{"v":1121.5500000000002,"d":"1121.55"},{"v":1126.6500000000003,"d":"1126.65"},1116.45,1106.5,50705000,{"v":1.4714450775718195E-3,"d":"0.15%"}]
[161,"Power","RELINFRA",{"v":307.1,"d":"307.10"},{"v":307.6,"d":"307.60"},301.85,{"v":296.6,"d":"296.60"},290.85,312.85,{"v":318.6,"d":"318.60"},323.85,313.35,302.35,10432500,{"v":0.025690184049079755,"d":"2.57%"}]
[162,"Others","REPCOHOME",420.85,{"v":422.7166666666667,"d":"422.72"},{"v":415.83333333333337,"d":"415.83"},{"v":410.81666666666666,"d":"410.82"},{"v":403.93333333333334,"d":"403.93"},{"v":427.7333333333334,"d":"427.73"},{"v":434.61666666666673,"d":"434.62"},{"v":439.63333333333344,"d":"439.63"},429.6,417.7,1256200,{"v":-0.05149501661129568,"d":"-5.15%"}]
[163,"Power","RPOWER",29.85,{"v":29.933333333333337,"d":"29.93"},{"v":29.566666666666674,"d":"29.57"},{"v":29.283333333333335,"d":"29.28"},{"v":28.91666666666667,"d":"28.92"},{"v":30.216666666666676,"d":"30.22"},{"v":30.583333333333336,"d":"30.58"},{"v":30.866666666666678,"d":"30.87"},30.3,29.65,51536000,{"v":-0.013476263399693721,"d":"-1.35%"}]
[164,"Metals","SAIL",{"v":52.6,"d":"52.60"},{"v":52.46666666666667,"d":"52.47"},{"v":52.03333333333334,"d":"52.03"},{"v":51.46666666666667,"d":"51.47"},{"v":51.03333333333334,"d":"51.03"},{"v":53.03333333333334,"d":"53.03"},{"v":53.466666666666676,"d":"53.47"},{"v":54.03333333333334,"d":"54.03"},52.9,51.9,82632000,{"v":-0.011768082663605052,"d":"-1.18%"}]
[165,"Banking","SBIN",{"v":306.3,"d":"306.30"},306.35,{"v":304.30000000000007,"d":"304.30"},{"v":302.30000000000007,"d":"302.30"},{"v":300.2500000000001,"d":"300.25"},308.35,{"v":310.4,"d":"310.40"},{"v":312.4,"d":"312.40"},308.4,304.35,77967000,{"v":-0.010734269727075483,"d":"-1.07%"}]
[166,"Cement","SHREECEM",16523.05,{"v":16513.13333333333,"d":"16513.13"},{"v":16380.416666666664,"d":"16380.42"},{"v":16237.783333333333,"d":"16237.78"},{"v":16105.066666666666,"d":"16105.07"},{"v":16655.766666666663,"d":"16655.77"},{"v":16788.48333333333,"d":"16788.48"},{"v":16931.11666666666,"d":"16931.12"},16645.85,16370.5,80300,{"v":-0.015931372549019607,"d":"-1.59%"}]
[167,"Capital_Goods","SIEMENS",{"v":1069.3,"d":"1069.30"},1064.15,{"v":1054.3000000000002,"d":"1054.30"},{"v":1039.3000000000002,"d":"1039.30"},{"v":1029.4500000000003,"d":"1029.45"},1079.15,{"v":1089,"d":"1089.00"},{"v":1104,"d":"1104.00"},1074,1049.15,1928300,{"v":0.02394859813084112,"d":"2.39%"}]
[168,"Banking","SOUTHBANK",15.95,{"v":15.866666666666665,"d":"15.87"},{"v":15.533333333333331,"d":"15.53"},{"v":15.116666666666665,"d":"15.12"},{"v":14.783333333333331,"d":"14.78"},{"v":16.28333333333333,"d":"16.28"},{"v":16.616666666666664,"d":"16.62"},{"v":17.03333333333333,"d":"17.03"},16.2,15.45,165241026,{"v":0.0773552290406223,"d":"7.74%"}]
[169,"Others","SREINFRA",{"v":36,"d":"36.00"},{"v":36.333333333333336,"d":"36.33"},{"v":35.51666666666667,"d":"35.52"},{"v":35.03333333333334,"d":"35.03"},{"v":34.216666666666676,"d":"34.22"},{"v":36.81666666666667,"d":"36.82"},{"v":37.63333333333333,"d":"37.63"},{"v":38.11666666666667,"d":"38.12"},37.15,35.85,15408000,{"v":0.01823949246629659,"d":"1.82%"}]
[170,"Textile","SRF",2058.45,2048.15,{"v":2034.3500000000004,"d":"2034.35"},{"v":2010.2500000000002,"d":"2010.25"},{"v":1996.4500000000005,"d":"1996.45"},2072.25,2086.05,2110.15,2061.95,2024.05,846500,{"v":-0.001768867924528302,"d":"-0.18%"}]
[171,"Finance","SRTRANSFIN",1190.45,{"v":1200.0166666666667,"d":"1200.02"},{"v":1175.0333333333333,"d":"1175.03"},{"v":1159.6166666666666,"d":"1159.62"},{"v":1134.6333333333332,"d":"1134.63"},{"v":1215.4333333333334,"d":"1215.43"},{"v":1240.4166666666665,"d":"1240.42"},{"v":1255.8333333333335,"d":"1255.83"},1225,1184.6,3846000,{"v":3.601064662595898E-3,"d":"0.36%"}]
[172,"Pharma","STAR",482.45,{"v":479.98333333333335,"d":"479.98"},{"v":474.4666666666667,"d":"474.47"},{"v":466.48333333333335,"d":"466.48"},{"v":460.9666666666667,"d":"460.97"},{"v":487.9666666666667,"d":"487.97"},{"v":493.48333333333335,"d":"493.48"},{"v":501.4666666666667,"d":"501.47"},485.5,472,4405500,{"v":0.028241335044929396,"d":"2.82%"}]
[173,"Pharma","SUNPHARMA",446.25,{"v":446.15000000000003,"d":"446.15"},{"v":442.6000000000001,"d":"442.60"},{"v":438.95000000000005,"d":"438.95"},{"v":435.4000000000001,"d":"435.40"},{"v":449.80000000000007,"d":"449.80"},453.35,{"v":457.00000000000006,"d":"457.00"},449.7,442.5,51761600,{"v":-3.3042446835550286E-3,"d":"-0.33%"}]
[174,"Media","SUNTV",{"v":592.5,"d":"592.50"},{"v":593.9166666666666,"d":"593.92"},{"v":588.5833333333333,"d":"588.58"},{"v":584.6666666666666,"d":"584.67"},{"v":579.3333333333333,"d":"579.33"},{"v":597.8333333333333,"d":"597.83"},{"v":603.1666666666665,"d":"603.17"},{"v":607.0833333333333,"d":"607.08"},599.25,590,7100000,{"v":-0.003089019938219601,"d":"-0.31%"}]
[175,"Power","SUZLON",{"v":5.5,"d":"5.50"},{"v":5.466666666666666,"d":"5.47"},{"v":5.383333333333332,"d":"5.38"},{"v":5.266666666666666,"d":"5.27"},{"v":5.183333333333332,"d":"5.18"},{"v":5.583333333333332,"d":"5.58"},{"v":5.666666666666666,"d":"5.67"},{"v":5.783333333333332,"d":"5.78"},5.55,5.35,307952000,{"v":-0.004422604422604423,"d":"-0.44%"}]
[176,"Banking","SYNDIBANK",40.55,{"v":40.349999999999994,"d":"40.35"},{"v":39.54999999999999,"d":"39.55"},38.55,{"v":37.74999999999999,"d":"37.75"},{"v":41.34999999999999,"d":"41.35"},42.15,{"v":43.149999999999984,"d":"43.15"},41.15,39.35,23475000,{"v":6.3938618925831207E-4,"d":"0.06%"}]
[177,"Fertilisers","TATACHEM",{"v":703.4,"d":"703.40"},702.65,699.75,{"v":696.1,"d":"696.10"},{"v":693.2,"d":"693.20"},{"v":706.3,"d":"706.30"},{"v":709.1999999999998,"d":"709.20"},{"v":712.8499999999999,"d":"712.85"},705.55,699,2571000,{"v":0.005868544600938967,"d":"0.59%"}]
[178,"Telecom","TATACOMM",{"v":519,"d":"519.00"},{"v":519.5500000000001,"d":"519.55"},{"v":513.1000000000001,"d":"513.10"},{"v":507.20000000000005,"d":"507.20"},{"v":500.7500000000001,"d":"500.75"},{"v":525.4500000000002,"d":"525.45"},{"v":531.9000000000002,"d":"531.90"},{"v":537.8000000000002,"d":"537.80"},526,513.65,2327000,{"v":0.017935258092738406,"d":"1.79%"}]
[179,"Technology","TATAELXSI",973.55,{"v":974.1833333333334,"d":"974.18"},{"v":968.4166666666667,"d":"968.42"},{"v":963.2833333333333,"d":"963.28"},{"v":957.5166666666667,"d":"957.52"},{"v":979.3166666666668,"d":"979.32"},{"v":985.0833333333335,"d":"985.08"},{"v":990.2166666666669,"d":"990.22"},979.95,969.05,1756800,{"v":-0.007233273056057866,"d":"-0.72%"}]
[180,"FMCG","TATAGLOBAL",214.75,214.75,{"v":213.4,"d":"213.40"},212.05,{"v":210.70000000000002,"d":"210.70"},{"v":216.1,"d":"216.10"},{"v":217.45000000000002,"d":"217.45"},{"v":218.79999999999998,"d":"218.80"},216.1,213.4,10539000,{"v":-0.0200836820083682,"d":"-2.01%"}]
[181,"Automobile","TATAMOTORS",186.75,{"v":186.28333333333333,"d":"186.28"},{"v":184.76666666666665,"d":"184.77"},{"v":182.78333333333333,"d":"182.78"},{"v":181.26666666666665,"d":"181.27"},{"v":188.26666666666665,"d":"188.27"},{"v":189.78333333333336,"d":"189.78"},{"v":191.76666666666665,"d":"191.77"},187.8,184.3,65132000,{"v":0.021806658090427034,"d":"2.18%"}]
[182,"Automobile","TATAMTRDVR",{"v":98.6,"d":"98.60"},{"v":98.36666666666667,"d":"98.37"},{"v":97.63333333333335,"d":"97.63"},{"v":96.66666666666669,"d":"96.67"},{"v":95.93333333333337,"d":"95.93"},{"v":99.33333333333334,"d":"99.33"},{"v":100.06666666666666,"d":"100.07"},{"v":101.03333333333333,"d":"101.03"},99.1,97.4,30358200,{"v":0.0324373223055053,"d":"3.24%"}]
[183,"Power","TATAPOWER",75.25,{"v":74.96666666666665,"d":"74.97"},{"v":74.4833333333333,"d":"74.48"},{"v":73.71666666666665,"d":"73.72"},{"v":73.2333333333333,"d":"73.23"},{"v":75.7333333333333,"d":"75.73"},{"v":76.21666666666665,"d":"76.22"},{"v":76.9833333333333,"d":"76.98"},75.45,74.2,46665000,{"v":0.003677893921796361,"d":"0.37%"}]
[184,"Metals","TATASTEEL",{"v":483.1,"d":"483.10"},{"v":482.7166666666667,"d":"482.72"},{"v":479.6333333333334,"d":"479.63"},{"v":476.1666666666667,"d":"476.17"},{"v":473.08333333333337,"d":"473.08"},{"v":486.1833333333334,"d":"486.18"},{"v":489.26666666666665,"d":"489.27"},{"v":492.7333333333334,"d":"492.73"},485.8,479.25,41183776,{"v":-0.018012548067192876,"d":"-1.80%"}]
[185,"Technology","TCS",{"v":1890.6,"d":"1890.60"},{"v":1892.3,"d":"1892.30"},1873.85,{"v":1857.1,"d":"1857.10"},{"v":1838.6499999999999,"d":"1838.65"},1909.05,{"v":1927.5000000000002,"d":"1927.50"},1944.25,1910.75,1875.55,14320750,{"v":0.024484029044604214,"d":"2.45%"}]
[186,"Technology","TECHM",696.25,{"v":696,"d":"696.00"},{"v":692,"d":"692.00"},687.75,683.75,700.25,704.25,{"v":708.5,"d":"708.50"},700,691.75,12106800,{"v":-0.009036440428248698,"d":"-0.90%"}]
[187,"FMCG","TITAN",970.65,{"v":965.1333333333333,"d":"965.13"},{"v":958.0166666666667,"d":"958.02"},{"v":945.3833333333333,"d":"945.38"},{"v":938.2666666666667,"d":"938.27"},{"v":977.7666666666667,"d":"977.77"},{"v":984.8833333333332,"d":"984.88"},{"v":997.5166666666667,"d":"997.52"},972.25,952.5,14818500,{"v":0.025643687707641197,"d":"2.56%"}]
[188,"Pharma","TORNTPHARM",1856.25,{"v":1849.0833333333333,"d":"1849.08"},{"v":1825.2166666666665,"d":"1825.22"},{"v":1794.1833333333332,"d":"1794.18"},{"v":1770.3166666666664,"d":"1770.32"},{"v":1880.1166666666666,"d":"1880.12"},{"v":1903.9833333333333,"d":"1903.98"},{"v":1935.0166666666667,"d":"1935.02"},1872.95,1818.05,588000,{"v":0.14396887159533073,"d":"14.40%"}]
[189,"Power","TORNTPOWER",{"v":261.9,"d":"261.90"},{"v":262.5833333333333,"d":"262.58"},{"v":259.6166666666666,"d":"259.62"},{"v":257.3333333333333,"d":"257.33"},{"v":254.36666666666662,"d":"254.37"},{"v":264.8666666666666,"d":"264.87"},{"v":267.8333333333333,"d":"267.83"},{"v":270.1166666666666,"d":"270.12"},265.55,260.3,2454000,{"v":-0.016826923076923076,"d":"-1.68%"}]
[190,"Media","TV18BRDCST",{"v":38.3,"d":"38.30"},38.15,{"v":37.949999999999996,"d":"37.95"},{"v":37.599999999999994,"d":"37.60"},{"v":37.39999999999999,"d":"37.40"},{"v":38.5,"d":"38.50"},{"v":38.7,"d":"38.70"},{"v":39.050000000000004,"d":"39.05"},38.35,37.8,51467000,{"v":3.8032454361054766E-3,"d":"0.38%"}]
[191,"Automobile","TVSMOTOR",{"v":539.9,"d":"539.90"},{"v":540.2333333333332,"d":"540.23"},{"v":535.5166666666664,"d":"535.52"},{"v":531.1333333333332,"d":"531.13"},{"v":526.4166666666664,"d":"526.42"},{"v":544.6166666666664,"d":"544.62"},{"v":549.3333333333334,"d":"549.33"},{"v":553.7166666666665,"d":"553.72"},544.95,535.85,4028000,{"v":0.020263424518743668,"d":"2.03%"}]
[192,"FMCG","UBL",1386.35,{"v":1371.3833333333332,"d":"1371.38"},{"v":1349.8666666666663,"d":"1349.87"},{"v":1313.3833333333332,"d":"1313.38"},{"v":1291.8666666666663,"d":"1291.87"},{"v":1407.8666666666663,"d":"1407.87"},{"v":1429.3833333333332,"d":"1429.38"},{"v":1465.8666666666663,"d":"1465.87"},1392.9,1334.9,2407300,{"v":0.33605283605283603,"d":"33.61%"}]
[193,"Finance","UJJIVAN",287.75,{"v":287.1666666666667,"d":"287.17"},{"v":285.33333333333337,"d":"285.33"},{"v":282.9166666666667,"d":"282.92"},{"v":281.08333333333337,"d":"281.08"},{"v":289.58333333333337,"d":"289.58"},{"v":291.41666666666674,"d":"291.42"},{"v":293.83333333333337,"d":"293.83"},289,284.75,4299200,{"v":0.013962264150943397,"d":"1.40%"}]
[194,"Cement","ULTRACEMCO",3831.55,{"v":3837.4,"d":"3837.40"},3813.15,3794.75,{"v":3770.5,"d":"3770.50"},{"v":3855.8,"d":"3855.80"},3880.05,{"v":3898.4500000000003,"d":"3898.45"},3861.65,3819,1742600,{"v":-4.3423608730430805E-3,"d":"-0.43%"}]
[195,"Banking","UNIONBANK",{"v":93.3,"d":"93.30"},{"v":92.88333333333333,"d":"92.88"},{"v":91.81666666666665,"d":"91.82"},{"v":90.33333333333333,"d":"90.33"},{"v":89.26666666666665,"d":"89.27"},{"v":94.36666666666665,"d":"94.37"},{"v":95.43333333333331,"d":"95.43"},{"v":96.91666666666664,"d":"96.92"},93.95,91.4,39823000,{"v":5.6567085027399685E-3,"d":"0.57%"}]
[196,"Fertilisers","UPL",774.85,{"v":775.0666666666666,"d":"775.07"},{"v":767.8333333333333,"d":"767.83"},{"v":760.8166666666666,"d":"760.82"},{"v":753.5833333333333,"d":"753.58"},{"v":782.0833333333333,"d":"782.08"},{"v":789.3166666666666,"d":"789.32"},{"v":796.3333333333333,"d":"796.33"},782.3,768.05,17476800,{"v":-4.375170905113481E-3,"d":"-0.44%"}]
[197,"Metals","VEDL",{"v":196.3,"d":"196.30"},{"v":196.03333333333333,"d":"196.03"},{"v":194.76666666666665,"d":"194.77"},{"v":193.23333333333332,"d":"193.23"},{"v":191.96666666666664,"d":"191.97"},{"v":197.56666666666666,"d":"197.57"},{"v":198.83333333333337,"d":"198.83"},{"v":200.36666666666667,"d":"200.37"},197.3,194.5,42545400,{"v":-0.020959034614163225,"d":"-2.10%"}]
[198,"Others","VGUARD",208.05,{"v":207.58333333333334,"d":"207.58"},{"v":206.26666666666668,"d":"206.27"},{"v":204.48333333333335,"d":"204.48"},{"v":203.16666666666669,"d":"203.17"},{"v":209.36666666666667,"d":"209.37"},{"v":210.68333333333334,"d":"210.68"},{"v":212.46666666666667,"d":"212.47"},208.9,205.8,3741000,{"v":-0.04736440030557677,"d":"-4.74%"}]
[199,"Capital_Goods","VOLTAS",{"v":541.3,"d":"541.30"},540.35,535.95,{"v":530.6,"d":"530.60"},{"v":526.2,"d":"526.20"},{"v":545.7,"d":"545.70"},{"v":550.0999999999999,"d":"550.10"},555.45,544.75,535,4469000,{"v":-3.789567543468569E-3,"d":"-0.38%"}]
[200,"Technology","WIPRO",325.25,{"v":326.1166666666667,"d":"326.12"},{"v":322.28333333333336,"d":"322.28"},{"v":319.31666666666666,"d":"319.32"},{"v":315.48333333333335,"d":"315.48"},{"v":329.08333333333337,"d":"329.08"},{"v":332.91666666666663,"d":"332.92"},{"v":335.8833333333334,"d":"335.88"},329.95,323.15,26935200,{"v":0.008084074373484237,"d":"0.81%"}]
[201,"Pharma","WOCKPHARMA",519.95,{"v":517.2833333333334,"d":"517.28"},{"v":510.9666666666668,"d":"510.97"},{"v":501.9833333333334,"d":"501.98"},{"v":495.6666666666668,"d":"495.67"},{"v":526.2666666666669,"d":"526.27"},{"v":532.5833333333335,"d":"532.58"},{"v":541.5666666666668,"d":"541.57"},523.6,508.3,3630600,{"v":0.004732254047322541,"d":"0.47%"}]
[202,"Banking","YESBANK",{"v":188,"d":"188.00"},{"v":187.36666666666665,"d":"187.37"},{"v":185.3333333333333,"d":"185.33"},{"v":182.66666666666663,"d":"182.67"},{"v":180.63333333333327,"d":"180.63"},{"v":190.0333333333333,"d":"190.03"},{"v":192.06666666666666,"d":"192.07"},{"v":194.73333333333332,"d":"194.73"},189.4,184.7,162755250,{"v":-8.5944801950947006E-4,"d":"-0.09%"}]
[203,"Media","ZEEL",453.65,{"v":454.34999999999997,"d":"454.35"},{"v":450.69999999999993,"d":"450.70"},{"v":447.74999999999994,"d":"447.75"},{"v":444.0999999999999,"d":"444.10"},{"v":457.29999999999995,"d":"457.30"},{"v":460.94999999999993,"d":"460.95"},{"v":463.9,"d":"463.90"},458,451.4,16110900,{"v":0.030431529059615863,"d":"3.04%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10821.6,{"v":10827.583333333334,"d":"10827.58"},{"v":10795.816666666668,"d":"10795.82"},{"v":10770.033333333333,"d":"10770.03"},{"v":10738.266666666666,"d":"10738.27"},{"v":10853.366666666669,"d":"10853.37"},{"v":10885.133333333335,"d":"10885.13"},{"v":10910.91666666667,"d":"10910.92"},10859.35,10801.8]
[2,"Nifty Bank",27528.55,{"v":27576.766666666666,"d":"27576.77"},{"v":27439.983333333334,"d":"27439.98"},{"v":27351.416666666668,"d":"27351.42"},{"v":27214.633333333335,"d":"27214.63"},{"v":27665.333333333332,"d":"27665.33"},{"v":27802.116666666665,"d":"27802.12"},{"v":27890.68333333333,"d":"27890.68"},27713.55,27488.2]
[3,"Nifty CPSE",2018.35,{"v":2023.1833333333332,"d":"2023.18"},{"v":2010.7666666666664,"d":"2010.77"},{"v":2003.1833333333332,"d":"2003.18"},{"v":1990.7666666666664,"d":"1990.77"},{"v":2030.7666666666664,"d":"2030.77"},{"v":2043.183333333333,"d":"2043.18"},{"v":2050.7666666666664,"d":"2050.77"},2035.6,2015.6]
[4,"Nifty Infra",3154.35,{"v":3150.9666666666667,"d":"3150.97"},{"v":3142.4833333333336,"d":"3142.48"},{"v":3130.616666666667,"d":"3130.62"},{"v":3122.1333333333337,"d":"3122.13"},{"v":3162.8333333333335,"d":"3162.83"},{"v":3171.316666666666,"d":"3171.32"},{"v":3183.1833333333334,"d":"3183.18"},3159.45,3139.1]
[5,"Nifty IT",14323.25,14329.65,{"v":14265.849999999999,"d":"14265.85"},{"v":14208.449999999999,"d":"14208.45"},{"v":14144.649999999998,"d":"14144.65"},14387.05,{"v":14450.849999999999,"d":"14450.85"},14508.25,14393.45,14272.25]
[6,"Nifty PSE",3281.8,{"v":3285.8833333333337,"d":"3285.88"},{"v":3270.466666666667,"d":"3270.47"},{"v":3259.1333333333337,"d":"3259.13"},{"v":3243.716666666667,"d":"3243.72"},{"v":3297.216666666667,"d":"3297.22"},{"v":3312.633333333334,"d":"3312.63"},{"v":3323.966666666667,"d":"3323.97"},3301.3,3274.55]
[7,"Nifty Midcap 50",4880.65,4875.45,{"v":4859.7,"d":"4859.70"},4838.75,{"v":4823,"d":"4823.00"},{"v":4896.4,"d":"4896.40"},4912.15,{"v":4933.099999999999,"d":"4933.10"},4891.2,4854.5]
[8,"ABB",1300.6,1301.05,{"v":1298.1,"d":"1298.10"},{"v":1295.6,"d":"1295.60"},{"v":1292.6499999999999,"d":"1292.65"},1303.55,{"v":1306.5000000000002,"d":"1306.50"},{"v":1309,"d":"1309.00"},1304,1298.55,0.22787]
[9,"ACC",1447.8,{"v":1451.5333333333335,"d":"1451.53"},{"v":1440.266666666667,"d":"1440.27"},{"v":1432.7333333333336,"d":"1432.73"},{"v":1421.4666666666672,"d":"1421.47"},{"v":1459.066666666667,"d":"1459.07"},{"v":1470.3333333333335,"d":"1470.33"},{"v":1477.866666666667,"d":"1477.87"},1462.8,1444,2.77837]
[10,"AIAENG",1671.1,{"v":1668.2333333333333,"d":"1668.23"},{"v":1656.5666666666666,"d":"1656.57"},{"v":1642.0333333333333,"d":"1642.03"},{"v":1630.3666666666666,"d":"1630.37"},{"v":1682.7666666666667,"d":"1682.77"},{"v":1694.4333333333332,"d":"1694.43"},{"v":1708.9666666666667,"d":"1708.97"},1679.9,1653.7,0.09786]
[11,"AUBANK",651.75,{"v":646.5833333333334,"d":"646.58"},{"v":635.1666666666667,"d":"635.17"},{"v":618.5833333333334,"d":"618.58"},{"v":607.1666666666667,"d":"607.17"},{"v":663.1666666666667,"d":"663.17"},{"v":674.5833333333335,"d":"674.58"},{"v":691.1666666666667,"d":"691.17"},658,630,4.06708]
[12,"ADANIENT",151.1,{"v":150.46666666666667,"d":"150.47"},{"v":149.13333333333333,"d":"149.13"},{"v":147.16666666666666,"d":"147.17"},{"v":145.83333333333331,"d":"145.83"},{"v":152.43333333333334,"d":"152.43"},{"v":153.76666666666665,"d":"153.77"},{"v":155.73333333333335,"d":"155.73"},151.8,148.5,35.34546]
[13,"ADANIPORTS",380.25,{"v":379.6666666666667,"d":"379.67"},{"v":377.53333333333336,"d":"377.53"},{"v":374.81666666666666,"d":"374.82"},{"v":372.68333333333334,"d":"372.68"},{"v":382.3833333333334,"d":"382.38"},{"v":384.5166666666667,"d":"384.52"},{"v":387.2333333333334,"d":"387.23"},381.8,376.95,12.86641]
[14,"ADANIPOWER",50.5,{"v":50.6,"d":"50.60"},{"v":50.1,"d":"50.10"},{"v":49.7,"d":"49.70"},{"v":49.2,"d":"49.20"},{"v":51,"d":"51.00"},{"v":51.5,"d":"51.50"},{"v":51.9,"d":"51.90"},51.1,50.2,34.96789]
[15,"ABFRL",212,{"v":211.63333333333333,"d":"211.63"},{"v":208.36666666666665,"d":"208.37"},{"v":204.73333333333332,"d":"204.73"},{"v":201.46666666666664,"d":"201.47"},{"v":215.26666666666665,"d":"215.27"},{"v":218.5333333333333,"d":"218.53"},{"v":222.16666666666666,"d":"222.17"},214.9,208,12.25545]
[16,"AJANTPHARM",1162.85,{"v":1161.6166666666666,"d":"1161.62"},{"v":1151.2333333333331,"d":"1151.23"},{"v":1139.6166666666666,"d":"1139.62"},{"v":1129.2333333333331,"d":"1129.23"},{"v":1173.2333333333331,"d":"1173.23"},{"v":1183.6166666666668,"d":"1183.62"},{"v":1195.2333333333331,"d":"1195.23"},1172,1150,1.87754]
[17,"ALKEM",1969.95,{"v":1969.8833333333332,"d":"1969.88"},{"v":1955.0666666666664,"d":"1955.07"},{"v":1940.1833333333332,"d":"1940.18"},{"v":1925.3666666666663,"d":"1925.37"},{"v":1984.7666666666664,"d":"1984.77"},{"v":1999.583333333333,"d":"1999.58"},{"v":2014.4666666666665,"d":"2014.47"},1984.7,1955,0.05277]
[18,"AMARAJABAT",755.1,{"v":752.7333333333332,"d":"752.73"},{"v":741.9666666666665,"d":"741.97"},{"v":728.8333333333333,"d":"728.83"},{"v":718.0666666666665,"d":"718.07"},{"v":765.8666666666664,"d":"765.87"},{"v":776.6333333333331,"d":"776.63"},{"v":789.7666666666664,"d":"789.77"},763.5,739.6,12.1679]
[19,"AMBUJACEM",213.15,{"v":213.28333333333333,"d":"213.28"},{"v":211.16666666666666,"d":"211.17"},{"v":209.18333333333334,"d":"209.18"},{"v":207.06666666666666,"d":"207.07"},{"v":215.26666666666665,"d":"215.27"},{"v":217.38333333333333,"d":"217.38"},{"v":219.36666666666665,"d":"219.37"},215.4,211.3,20.33769]
[20,"APOLLOHOSP",1285.4,{"v":1278.1333333333334,"d":"1278.13"},{"v":1264.0166666666669,"d":"1264.02"},{"v":1242.6333333333334,"d":"1242.63"},{"v":1228.5166666666669,"d":"1228.52"},{"v":1299.5166666666669,"d":"1299.52"},{"v":1313.6333333333332,"d":"1313.63"},{"v":1335.0166666666669,"d":"1335.02"},1292.25,1256.75,4.28709]
[21,"APOLLOTYRE",227.25,{"v":225.8166666666667,"d":"225.82"},{"v":223.4333333333334,"d":"223.43"},{"v":219.6166666666667,"d":"219.62"},{"v":217.2333333333334,"d":"217.23"},{"v":229.63333333333338,"d":"229.63"},{"v":232.01666666666665,"d":"232.02"},{"v":235.83333333333337,"d":"235.83"},228.2,222,13.7192]
[22,"ARVIND",98.3,{"v":97.71666666666665,"d":"97.72"},{"v":96.58333333333331,"d":"96.58"},{"v":94.86666666666666,"d":"94.87"},{"v":93.73333333333332,"d":"93.73"},{"v":99.43333333333331,"d":"99.43"},{"v":100.56666666666666,"d":"100.57"},{"v":102.2833333333333,"d":"102.28"},98.85,96,16.73935]
[23,"ASHOKLEY",95,{"v":95.46666666666665,"d":"95.47"},{"v":94.33333333333331,"d":"94.33"},{"v":93.66666666666666,"d":"93.67"},{"v":92.53333333333332,"d":"92.53"},{"v":96.13333333333331,"d":"96.13"},{"v":97.26666666666667,"d":"97.27"},{"v":97.93333333333331,"d":"97.93"},96.6,94.8,323.12717]
[24,"ASIANPAINT",1396.35,{"v":1395,"d":"1395.00"},{"v":1390,"d":"1390.00"},1383.65,1378.65,1401.35,1406.35,{"v":1412.6999999999998,"d":"1412.70"},1400,1388.65,10.04783]
[25,"AUROPHARMA",776.95,{"v":769.6999999999999,"d":"769.70"},{"v":760.3999999999999,"d":"760.40"},{"v":743.8499999999999,"d":"743.85"},{"v":734.5499999999998,"d":"734.55"},{"v":786.2499999999999,"d":"786.25"},{"v":795.5499999999998,"d":"795.55"},{"v":812.0999999999999,"d":"812.10"},779,753.15,42.7619]
[26,"DMART",1587.8,{"v":1594.0166666666667,"d":"1594.02"},{"v":1574.0333333333333,"d":"1574.03"},{"v":1560.2666666666667,"d":"1560.27"},{"v":1540.2833333333333,"d":"1540.28"},{"v":1607.7833333333333,"d":"1607.78"},{"v":1627.7666666666664,"d":"1627.77"},{"v":1641.5333333333333,"d":"1641.53"},1614,1580.25,3.49037]
[27,"AXISBANK",663.25,662.25,{"v":655.6,"d":"655.60"},647.95,{"v":641.3000000000001,"d":"641.30"},{"v":669.9,"d":"669.90"},{"v":676.5500000000001,"d":"676.55"},{"v":684.1999999999999,"d":"684.20"},668.9,654.6,127.51327]
[28,"BAJAJ-AUTO",2725.3,{"v":2711.4333333333334,"d":"2711.43"},{"v":2693.866666666667,"d":"2693.87"},{"v":2662.4333333333334,"d":"2662.43"},{"v":2644.866666666667,"d":"2644.87"},{"v":2742.866666666667,"d":"2742.87"},{"v":2760.4333333333334,"d":"2760.43"},{"v":2791.866666666667,"d":"2791.87"},2729,2680,2.77585]
[29,"BAJFINANCE",2514.65,{"v":2520.6,"d":"2520.60"},2498.75,2482.85,{"v":2461,"d":"2461.00"},{"v":2536.5,"d":"2536.50"},{"v":2558.3499999999995,"d":"2558.35"},2574.25,2542.45,2504.7,9.10839]
[30,"BAJAJFINSV",6371.95,{"v":6379.883333333334,"d":"6379.88"},{"v":6329.766666666668,"d":"6329.77"},{"v":6287.583333333334,"d":"6287.58"},{"v":6237.466666666668,"d":"6237.47"},{"v":6422.066666666668,"d":"6422.07"},{"v":6472.183333333335,"d":"6472.18"},{"v":6514.366666666669,"d":"6514.37"},6430,6337.7,1.64715]
[31,"BALKRISIND",889.1,{"v":888.4,"d":"888.40"},{"v":881.9499999999999,"d":"881.95"},{"v":874.8,"d":"874.80"},{"v":868.3499999999999,"d":"868.35"},895.55,{"v":902,"d":"902.00"},909.15,894.85,881.25,4.04057]
[32,"BANKBARODA",123.45,{"v":123.15000000000002,"d":"123.15"},{"v":122.15000000000003,"d":"122.15"},{"v":120.85000000000001,"d":"120.85"},{"v":119.85000000000002,"d":"119.85"},{"v":124.45000000000005,"d":"124.45"},{"v":125.45000000000002,"d":"125.45"},{"v":126.75000000000006,"d":"126.75"},124.15,121.85,87.63655]
[33,"BANKINDIA",106.1,{"v":106.11666666666667,"d":"106.12"},{"v":105.13333333333335,"d":"105.13"},{"v":104.16666666666669,"d":"104.17"},{"v":103.18333333333337,"d":"103.18"},{"v":107.08333333333334,"d":"107.08"},{"v":108.06666666666666,"d":"108.07"},{"v":109.03333333333333,"d":"109.03"},107.1,105.15,67.15175]
[34,"BATAINDIA",1165.5,{"v":1159.6499999999999,"d":"1159.65"},{"v":1149.3999999999996,"d":"1149.40"},{"v":1133.2999999999997,"d":"1133.30"},{"v":1123.0499999999995,"d":"1123.05"},{"v":1175.7499999999998,"d":"1175.75"},{"v":1186.0000000000002,"d":"1186.00"},{"v":1202.1,"d":"1202.10"},1169.9,1143.55,11.08076]
[35,"BERGEPAINT",323.9,{"v":324.56666666666666,"d":"324.57"},{"v":321.8833333333333,"d":"321.88"},{"v":319.8666666666667,"d":"319.87"},{"v":317.18333333333334,"d":"317.18"},{"v":326.5833333333333,"d":"326.58"},{"v":329.2666666666666,"d":"329.27"},{"v":331.2833333333333,"d":"331.28"},327.25,322.55,6.64254]
[36,"BEL",92.4,{"v":92.3,"d":"92.30"},{"v":91.6,"d":"91.60"},{"v":90.8,"d":"90.80"},{"v":90.1,"d":"90.10"},{"v":93.1,"d":"93.10"},{"v":93.80000000000001,"d":"93.80"},{"v":94.6,"d":"94.60"},93,91.5,58.49807]
[37,"BHARATFIN",990.5,{"v":997.7833333333333,"d":"997.78"},{"v":976.5666666666666,"d":"976.57"},{"v":962.6333333333333,"d":"962.63"},{"v":941.4166666666666,"d":"941.42"},{"v":1011.7166666666666,"d":"1011.72"},{"v":1032.9333333333334,"d":"1032.93"},{"v":1046.8666666666666,"d":"1046.87"},1019,983.85,6.36011]
[38,"BHARATFORG",482.35,{"v":480.7,"d":"480.70"},{"v":477.29999999999995,"d":"477.30"},{"v":472.24999999999994,"d":"472.25"},{"v":468.8499999999999,"d":"468.85"},485.75,489.15,{"v":494.20000000000005,"d":"494.20"},484.1,475.65,16.18253]
[39,"BHEL",68.85,{"v":69.35000000000001,"d":"69.35"},{"v":68.20000000000002,"d":"68.20"},{"v":67.55000000000001,"d":"67.55"},{"v":66.40000000000002,"d":"66.40"},{"v":70.00000000000001,"d":"70.00"},{"v":71.15000000000002,"d":"71.15"},{"v":71.80000000000001,"d":"71.80"},70.5,68.7,78.10193]
[40,"BPCL",335.6,{"v":335.78333333333336,"d":"335.78"},{"v":332.8166666666667,"d":"332.82"},{"v":330.03333333333336,"d":"330.03"},{"v":327.0666666666667,"d":"327.07"},{"v":338.5666666666667,"d":"338.57"},{"v":341.5333333333333,"d":"341.53"},{"v":344.3166666666667,"d":"344.32"},338.75,333,48.86802]
[41,"BHARTIARTL",337.3,{"v":336.1166666666667,"d":"336.12"},{"v":333.58333333333337,"d":"333.58"},{"v":329.8666666666667,"d":"329.87"},{"v":327.33333333333337,"d":"327.33"},{"v":339.83333333333337,"d":"339.83"},{"v":342.3666666666667,"d":"342.37"},{"v":346.08333333333337,"d":"346.08"},338.65,332.4,51.8057]
[42,"INFRATEL",285.05,{"v":285.68333333333334,"d":"285.68"},{"v":280.9666666666667,"d":"280.97"},{"v":276.8833333333334,"d":"276.88"},{"v":272.16666666666674,"d":"272.17"},{"v":289.76666666666665,"d":"289.77"},{"v":294.48333333333323,"d":"294.48"},{"v":298.5666666666666,"d":"298.57"},290.4,281.6,36.72383]
[43,"BIOCON",630.45,{"v":627.6166666666667,"d":"627.62"},{"v":622.9833333333333,"d":"622.98"},{"v":615.5166666666667,"d":"615.52"},{"v":610.8833333333333,"d":"610.88"},{"v":635.0833333333334,"d":"635.08"},{"v":639.7166666666668,"d":"639.72"},{"v":647.1833333333334,"d":"647.18"},632.25,620.15,14.76768]
[44,"BOSCHLTD",19704,{"v":19611.316666666666,"d":"19611.32"},{"v":19482.68333333333,"d":"19482.68"},{"v":19261.366666666665,"d":"19261.37"},{"v":19132.73333333333,"d":"19132.73"},{"v":19832.63333333333,"d":"19832.63"},{"v":19961.266666666663,"d":"19961.27"},{"v":20182.583333333332,"d":"20182.58"},19739.95,19390,0.08856]
[45,"BRITANNIA",3088.95,{"v":3087.316666666667,"d":"3087.32"},{"v":3074.633333333334,"d":"3074.63"},{"v":3060.316666666667,"d":"3060.32"},{"v":3047.633333333334,"d":"3047.63"},{"v":3101.633333333334,"d":"3101.63"},{"v":3114.3166666666675,"d":"3114.32"},{"v":3128.633333333334,"d":"3128.63"},3100,3073,2.2969]
[46,"CRISIL",1649.1,{"v":1649.6000000000001,"d":"1649.60"},{"v":1639.2500000000002,"d":"1639.25"},{"v":1629.4,"d":"1629.40"},{"v":1619.0500000000002,"d":"1619.05"},{"v":1659.4500000000003,"d":"1659.45"},{"v":1669.8000000000002,"d":"1669.80"},{"v":1679.6500000000003,"d":"1679.65"},1659.95,1639.75,0.28809]
[47,"CADILAHC",350,349.05,{"v":346.8,"d":"346.80"},{"v":343.6,"d":"343.60"},341.35,352.25,{"v":354.5,"d":"354.50"},{"v":357.7,"d":"357.70"},351.3,345.85,4.97887]
[48,"CANBK",281.05,{"v":280.8333333333333,"d":"280.83"},{"v":278.51666666666665,"d":"278.52"},{"v":275.98333333333335,"d":"275.98"},{"v":273.6666666666667,"d":"273.67"},{"v":283.3666666666666,"d":"283.37"},{"v":285.68333333333334,"d":"285.68"},{"v":288.2166666666666,"d":"288.22"},283.15,278.3,33.59442]
[49,"CASTROLIND",151,{"v":150.6,"d":"150.60"},{"v":149.64999999999998,"d":"149.65"},{"v":148.29999999999998,"d":"148.30"},{"v":147.34999999999997,"d":"147.35"},151.95,{"v":152.89999999999998,"d":"152.90"},154.25,151.55,149.25,4.7972]
[50,"CENTRALBK",36.1,{"v":36.4,"d":"36.40"},{"v":35.4,"d":"35.40"},{"v":34.7,"d":"34.70"},{"v":33.7,"d":"33.70"},{"v":37.099999999999994,"d":"37.10"},{"v":38.099999999999994,"d":"38.10"},{"v":38.79999999999999,"d":"38.80"},37.4,35.7,28.24741]
[51,"CENTURYTEX",890.5,{"v":892.1666666666666,"d":"892.17"},{"v":883.3333333333333,"d":"883.33"},{"v":876.1666666666666,"d":"876.17"},{"v":867.3333333333333,"d":"867.33"},{"v":899.3333333333333,"d":"899.33"},{"v":908.1666666666665,"d":"908.17"},{"v":915.3333333333333,"d":"915.33"},901,885,3.03127]
[52,"CHOLAFIN",1194.4,{"v":1197.0666666666666,"d":"1197.07"},{"v":1184.1333333333332,"d":"1184.13"},{"v":1173.8666666666666,"d":"1173.87"},{"v":1160.9333333333332,"d":"1160.93"},{"v":1207.3333333333333,"d":"1207.33"},{"v":1220.2666666666667,"d":"1220.27"},{"v":1230.5333333333333,"d":"1230.53"},1210,1186.8,2.32177]
[53,"CIPLA",513.25,{"v":512.3833333333333,"d":"512.38"},{"v":509.8666666666667,"d":"509.87"},{"v":506.48333333333335,"d":"506.48"},{"v":503.9666666666667,"d":"503.97"},{"v":515.7666666666667,"d":"515.77"},{"v":518.2833333333333,"d":"518.28"},{"v":521.6666666666666,"d":"521.67"},514.9,509,12.52439]
[54,"COALINDIA",233,{"v":233,"d":"233.00"},232.05,{"v":231.10000000000002,"d":"231.10"},{"v":230.15000000000003,"d":"230.15"},233.95,{"v":234.89999999999998,"d":"234.90"},{"v":235.84999999999997,"d":"235.85"},233.95,232.05,22.92058]
[55,"COLPAL",1325.9,{"v":1320.9833333333333,"d":"1320.98"},{"v":1311.0166666666667,"d":"1311.02"},{"v":1296.1333333333332,"d":"1296.13"},{"v":1286.1666666666665,"d":"1286.17"},{"v":1335.8666666666668,"d":"1335.87"},{"v":1345.8333333333335,"d":"1345.83"},{"v":1360.716666666667,"d":"1360.72"},1330.95,1306.1,5.15428]
[56,"CONCOR",689.05,{"v":687.8833333333332,"d":"687.88"},{"v":682.8666666666664,"d":"682.87"},{"v":676.6833333333333,"d":"676.68"},{"v":671.6666666666665,"d":"671.67"},{"v":694.0666666666664,"d":"694.07"},{"v":699.0833333333333,"d":"699.08"},{"v":705.2666666666663,"d":"705.27"},692.9,681.7,4.72688]
[57,"COROMANDEL",461.55,{"v":461.4666666666667,"d":"461.47"},{"v":457.08333333333337,"d":"457.08"},{"v":452.6166666666667,"d":"452.62"},{"v":448.23333333333335,"d":"448.23"},{"v":465.9333333333334,"d":"465.93"},{"v":470.3166666666667,"d":"470.32"},{"v":474.7833333333334,"d":"474.78"},465.85,457,1.48242]
[58,"CROMPTON",229.75,{"v":229.70000000000002,"d":"229.70"},{"v":227.65000000000003,"d":"227.65"},225.55,{"v":223.50000000000003,"d":"223.50"},{"v":231.80000000000004,"d":"231.80"},{"v":233.85000000000005,"d":"233.85"},{"v":235.95000000000005,"d":"235.95"},231.75,227.6,1.44571]
[59,"CUMMINSIND",854.75,{"v":856.4333333333334,"d":"856.43"},{"v":850.1166666666668,"d":"850.12"},{"v":845.4833333333333,"d":"845.48"},{"v":839.1666666666667,"d":"839.17"},{"v":861.0666666666668,"d":"861.07"},{"v":867.3833333333334,"d":"867.38"},{"v":872.0166666666669,"d":"872.02"},862.75,851.8,4.31175]
[60,"DLF",183.55,{"v":184.01666666666668,"d":"184.02"},{"v":180.88333333333335,"d":"180.88"},{"v":178.21666666666667,"d":"178.22"},{"v":175.08333333333334,"d":"175.08"},{"v":186.68333333333337,"d":"186.68"},{"v":189.8166666666667,"d":"189.82"},{"v":192.48333333333338,"d":"192.48"},187.15,181.35,91.98151]
[61,"DABUR",421.15,{"v":421.2,"d":"421.20"},{"v":418.5,"d":"418.50"},415.85,{"v":413.15000000000003,"d":"413.15"},{"v":423.84999999999997,"d":"423.85"},{"v":426.5499999999999,"d":"426.55"},{"v":429.19999999999993,"d":"429.20"},423.9,418.55,10.89796]
[62,"DHFL",224.1,{"v":225.58333333333334,"d":"225.58"},{"v":221.51666666666668,"d":"221.52"},{"v":218.93333333333334,"d":"218.93"},{"v":214.86666666666667,"d":"214.87"},{"v":228.16666666666669,"d":"228.17"},{"v":232.23333333333335,"d":"232.23"},{"v":234.8166666666667,"d":"234.82"},229.65,223,45.14692]
[63,"DISHTV",39.65,39.75,{"v":39.3,"d":"39.30"},{"v":38.949999999999996,"d":"38.95"},{"v":38.49999999999999,"d":"38.50"},{"v":40.1,"d":"40.10"},{"v":40.550000000000004,"d":"40.55"},{"v":40.900000000000006,"d":"40.90"},40.2,39.4,32.17779]
[64,"DIVISLAB",1520.45,{"v":1504.4166666666667,"d":"1504.42"},{"v":1483.2833333333335,"d":"1483.28"},{"v":1446.1166666666668,"d":"1446.12"},{"v":1424.9833333333336,"d":"1424.98"},{"v":1541.5833333333335,"d":"1541.58"},{"v":1562.7166666666667,"d":"1562.72"},{"v":1599.8833333333334,"d":"1599.88"},1525.55,1467.25,10.72651]
[65,"LALPATHLAB",973.6,{"v":965.9666666666667,"d":"965.97"},{"v":952.9833333333333,"d":"952.98"},{"v":932.3666666666667,"d":"932.37"},{"v":919.3833333333333,"d":"919.38"},{"v":986.5833333333334,"d":"986.58"},{"v":999.5666666666667,"d":"999.57"},{"v":1020.1833333333334,"d":"1020.18"},978.95,945.35,2.31156]
[66,"DRREDDY",2600.4,2597.85,{"v":2585.7,"d":"2585.70"},{"v":2571,"d":"2571.00"},2558.85,{"v":2612.5499999999997,"d":"2612.55"},{"v":2624.7000000000003,"d":"2624.70"},{"v":2639.3999999999996,"d":"2639.40"},2610,2583.15,3.90414]
[67,"EDELWEISS",179.4,{"v":178.8166666666667,"d":"178.82"},{"v":177.08333333333337,"d":"177.08"},{"v":174.76666666666668,"d":"174.77"},{"v":173.03333333333336,"d":"173.03"},{"v":181.13333333333338,"d":"181.13"},{"v":182.86666666666667,"d":"182.87"},{"v":185.1833333333334,"d":"185.18"},180.55,176.5,5.96481]
[68,"EICHERMOT",20556.1,{"v":20500.38333333333,"d":"20500.38"},{"v":20400.766666666663,"d":"20400.77"},{"v":20245.43333333333,"d":"20245.43"},{"v":20145.816666666662,"d":"20145.82"},{"v":20655.716666666664,"d":"20655.72"},{"v":20755.333333333332,"d":"20755.33"},{"v":20910.666666666664,"d":"20910.67"},20600,20345.05,1.02143]
[69,"EMAMILTD",423.55,{"v":423.56666666666666,"d":"423.57"},{"v":420.2833333333333,"d":"420.28"},{"v":417.01666666666665,"d":"417.02"},{"v":413.7333333333333,"d":"413.73"},{"v":426.8333333333333,"d":"426.83"},{"v":430.11666666666673,"d":"430.12"},{"v":433.3833333333333,"d":"433.38"},426.85,420.3,0.68315]
[70,"ENDURANCE",1206.55,{"v":1208.7666666666667,"d":"1208.77"},{"v":1197.5333333333333,"d":"1197.53"},{"v":1188.5166666666667,"d":"1188.52"},{"v":1177.2833333333333,"d":"1177.28"},{"v":1217.7833333333333,"d":"1217.78"},{"v":1229.0166666666664,"d":"1229.02"},{"v":1238.0333333333333,"d":"1238.03"},1220,1199.75,0.71928]
[71,"ENGINERSIN",125.45,{"v":125.83333333333333,"d":"125.83"},{"v":123.91666666666666,"d":"123.92"},{"v":122.38333333333333,"d":"122.38"},{"v":120.46666666666665,"d":"120.47"},{"v":127.36666666666666,"d":"127.37"},{"v":129.2833333333333,"d":"129.28"},{"v":130.81666666666666,"d":"130.82"},127.75,124.3,7.71811]
[72,"EXIDEIND",261.25,{"v":261.1666666666667,"d":"261.17"},{"v":258.9333333333334,"d":"258.93"},{"v":256.61666666666673,"d":"256.62"},{"v":254.38333333333344,"d":"254.38"},{"v":263.48333333333335,"d":"263.48"},{"v":265.7166666666666,"d":"265.72"},{"v":268.0333333333333,"d":"268.03"},263.4,258.85,5.01292]
[73,"FEDERALBNK",95.65,{"v":96.03333333333335,"d":"96.03"},{"v":94.86666666666669,"d":"94.87"},{"v":94.08333333333334,"d":"94.08"},{"v":92.91666666666669,"d":"92.92"},{"v":96.81666666666669,"d":"96.82"},{"v":97.98333333333335,"d":"97.98"},{"v":98.7666666666667,"d":"98.77"},97.2,95.25,90.38333]
[74,"GAIL",343.9,342.75,{"v":340.4,"d":"340.40"},{"v":336.9,"d":"336.90"},{"v":334.54999999999995,"d":"334.55"},346.25,{"v":348.6,"d":"348.60"},{"v":352.1,"d":"352.10"},345.1,339.25,27.54189]
[75,"GMRINFRA",16.75,{"v":16.866666666666667,"d":"16.87"},{"v":16.483333333333334,"d":"16.48"},{"v":16.21666666666667,"d":"16.22"},{"v":15.833333333333336,"d":"15.83"},{"v":17.133333333333333,"d":"17.13"},{"v":17.516666666666666,"d":"17.52"},{"v":17.78333333333333,"d":"17.78"},17.25,16.6,220.63352]
[76,"GSKCONS",7524.4,{"v":7509.266666666666,"d":"7509.27"},{"v":7468.533333333333,"d":"7468.53"},{"v":7412.666666666666,"d":"7412.67"},{"v":7371.9333333333325,"d":"7371.93"},{"v":7565.133333333333,"d":"7565.13"},{"v":7605.866666666667,"d":"7605.87"},{"v":7661.733333333334,"d":"7661.73"},7550,7453.4,0.08988]
[77,"GLAXO",1483,{"v":1475.3833333333332,"d":"1475.38"},{"v":1453.9666666666665,"d":"1453.97"},{"v":1424.9333333333332,"d":"1424.93"},{"v":1403.5166666666664,"d":"1403.52"},{"v":1504.4166666666665,"d":"1504.42"},{"v":1525.8333333333335,"d":"1525.83"},{"v":1554.8666666666666,"d":"1554.87"},1496.8,1446.35,0.12102]
[78,"GLENMARK",667.85,{"v":663.2833333333333,"d":"663.28"},{"v":656.5666666666666,"d":"656.57"},{"v":645.2833333333333,"d":"645.28"},{"v":638.5666666666666,"d":"638.57"},{"v":674.5666666666666,"d":"674.57"},{"v":681.2833333333333,"d":"681.28"},{"v":692.5666666666666,"d":"692.57"},670,652,5.71292]
[79,"GODREJCP",779.5,777.25,{"v":771.3,"d":"771.30"},{"v":763.0999999999999,"d":"763.10"},{"v":757.1499999999999,"d":"757.15"},785.45,{"v":791.4000000000001,"d":"791.40"},{"v":799.6000000000001,"d":"799.60"},783.2,769.05,7.93139]
[80,"GODREJIND",543.25,{"v":540.1,"d":"540.10"},{"v":535.2,"d":"535.20"},527.15,522.25,{"v":548.1500000000001,"d":"548.15"},553.05,{"v":561.1000000000001,"d":"561.10"},545,532.05,1.92236]
[81,"GRUH",240.55,{"v":239.51666666666665,"d":"239.52"},{"v":234.5333333333333,"d":"234.53"},{"v":228.51666666666665,"d":"228.52"},{"v":223.5333333333333,"d":"223.53"},{"v":245.5333333333333,"d":"245.53"},{"v":250.51666666666665,"d":"250.52"},{"v":256.5333333333333,"d":"256.53"},244.5,233.5,179.24386]
[82,"GPPL",93.4,{"v":94.14999999999999,"d":"94.15"},{"v":92.29999999999998,"d":"92.30"},{"v":91.19999999999999,"d":"91.20"},{"v":89.34999999999998,"d":"89.35"},{"v":95.24999999999999,"d":"95.25"},{"v":97.09999999999998,"d":"97.10"},{"v":98.19999999999999,"d":"98.20"},96,93.05,0.72074]
[83,"GSPL",170.05,{"v":170.38333333333333,"d":"170.38"},{"v":168.26666666666665,"d":"168.27"},{"v":166.48333333333332,"d":"166.48"},{"v":164.36666666666665,"d":"164.37"},{"v":172.16666666666666,"d":"172.17"},{"v":174.28333333333333,"d":"174.28"},{"v":176.06666666666666,"d":"176.07"},172.5,168.6,7.40826]
[84,"HCLTECH",935.85,{"v":936.9499999999999,"d":"936.95"},{"v":930.8999999999999,"d":"930.90"},{"v":925.9499999999999,"d":"925.95"},{"v":919.8999999999999,"d":"919.90"},{"v":941.8999999999999,"d":"941.90"},{"v":947.9499999999998,"d":"947.95"},{"v":952.8999999999999,"d":"952.90"},943,932,9.16048]
[85,"HDFCBANK",2108.5,{"v":2108.316666666667,"d":"2108.32"},{"v":2092.833333333334,"d":"2092.83"},{"v":2077.166666666667,"d":"2077.17"},{"v":2061.683333333334,"d":"2061.68"},{"v":2123.983333333334,"d":"2123.98"},{"v":2139.4666666666667,"d":"2139.47"},{"v":2155.133333333334,"d":"2155.13"},2123.8,2092.65,19.22885]
[86,"HAVELLS",688.05,{"v":684.8666666666667,"d":"684.87"},{"v":679.1833333333334,"d":"679.18"},{"v":670.3166666666667,"d":"670.32"},{"v":664.6333333333334,"d":"664.63"},{"v":693.7333333333333,"d":"693.73"},{"v":699.4166666666665,"d":"699.42"},{"v":708.2833333333333,"d":"708.28"},690.55,676,9.85376]
[87,"HEROMOTOCO",2919.5,{"v":2927.3333333333335,"d":"2927.33"},{"v":2904.716666666667,"d":"2904.72"},{"v":2889.933333333334,"d":"2889.93"},{"v":2867.3166666666675,"d":"2867.32"},{"v":2942.116666666667,"d":"2942.12"},{"v":2964.7333333333327,"d":"2964.73"},{"v":2979.5166666666664,"d":"2979.52"},2949.95,2912.55,4.52293]
[88,"HEXAWARE",320.35,{"v":323.48333333333335,"d":"323.48"},{"v":316.1666666666667,"d":"316.17"},{"v":311.98333333333335,"d":"311.98"},{"v":304.6666666666667,"d":"304.67"},{"v":327.6666666666667,"d":"327.67"},{"v":334.9833333333333,"d":"334.98"},{"v":339.1666666666667,"d":"339.17"},330.8,319.3,13.14604]
[89,"HINDALCO",204,{"v":204.5666666666667,"d":"204.57"},{"v":202.48333333333338,"d":"202.48"},{"v":200.9666666666667,"d":"200.97"},{"v":198.88333333333338,"d":"198.88"},{"v":206.08333333333337,"d":"206.08"},{"v":208.16666666666669,"d":"208.17"},{"v":209.68333333333337,"d":"209.68"},206.65,203.05,92.91967]
[90,"HINDPETRO",232.9,{"v":234.01666666666665,"d":"234.02"},{"v":230.08333333333331,"d":"230.08"},{"v":227.26666666666665,"d":"227.27"},{"v":223.33333333333331,"d":"223.33"},{"v":236.83333333333331,"d":"236.83"},{"v":240.76666666666665,"d":"240.77"},{"v":243.58333333333331,"d":"243.58"},237.95,231.2,76.17369]
[91,"HINDUNILVR",1786.2,{"v":1788.1000000000001,"d":"1788.10"},{"v":1777.1000000000004,"d":"1777.10"},{"v":1768.0000000000002,"d":"1768.00"},{"v":1757.0000000000005,"d":"1757.00"},{"v":1797.2000000000003,"d":"1797.20"},{"v":1808.1999999999998,"d":"1808.20"},{"v":1817.3000000000002,"d":"1817.30"},1799.1,1779,13.13981]
[92,"HINDZINC",275.95,{"v":275.46666666666664,"d":"275.47"},{"v":273.33333333333326,"d":"273.33"},{"v":270.71666666666664,"d":"270.72"},{"v":268.58333333333326,"d":"268.58"},{"v":278.08333333333326,"d":"278.08"},{"v":280.2166666666666,"d":"280.22"},{"v":282.83333333333326,"d":"282.83"},277.6,272.85,4.49963]
[93,"HUDCO",43.7,{"v":43.9,"d":"43.90"},{"v":42.8,"d":"42.80"},{"v":41.9,"d":"41.90"},{"v":40.8,"d":"40.80"},{"v":44.8,"d":"44.80"},{"v":45.900000000000006,"d":"45.90"},{"v":46.8,"d":"46.80"},45,43,22.38238]
[94,"HDFC",1980.1,{"v":1981.4666666666665,"d":"1981.47"},{"v":1969.933333333333,"d":"1969.93"},{"v":1959.7666666666664,"d":"1959.77"},{"v":1948.233333333333,"d":"1948.23"},{"v":1991.633333333333,"d":"1991.63"},{"v":2003.1666666666663,"d":"2003.17"},{"v":2013.333333333333,"d":"2013.33"},1993,1971.3,21.38302]
[95,"ITC",289.6,{"v":290.7333333333333,"d":"290.73"},{"v":287.7666666666666,"d":"287.77"},{"v":285.9333333333333,"d":"285.93"},{"v":282.9666666666666,"d":"282.97"},{"v":292.5666666666666,"d":"292.57"},{"v":295.5333333333333,"d":"295.53"},{"v":297.3666666666666,"d":"297.37"},293.7,288.9,102.8858]
[96,"ICICIBANK",379.5,{"v":379.23333333333335,"d":"379.23"},{"v":376.3166666666667,"d":"376.32"},{"v":373.1333333333334,"d":"373.13"},{"v":370.21666666666675,"d":"370.22"},{"v":382.4166666666667,"d":"382.42"},{"v":385.3333333333333,"d":"385.33"},{"v":388.51666666666665,"d":"388.52"},382.15,376.05,144.97154]
[97,"ICICIPRULI",348.5,{"v":346.59999999999997,"d":"346.60"},{"v":339.19999999999993,"d":"339.20"},{"v":329.9,"d":"329.90"},{"v":322.49999999999994,"d":"322.50"},{"v":355.8999999999999,"d":"355.90"},{"v":363.2999999999999,"d":"363.30"},{"v":372.5999999999999,"d":"372.60"},354,337.3,38.16361]
[98,"IDBI",62.7,{"v":63.333333333333336,"d":"63.33"},{"v":61.766666666666666,"d":"61.77"},{"v":60.83333333333333,"d":"60.83"},{"v":59.26666666666666,"d":"59.27"},{"v":64.26666666666668,"d":"64.27"},{"v":65.83333333333334,"d":"65.83"},{"v":66.76666666666668,"d":"66.77"},64.9,62.4,36.24448]
[99,"IDFCBANK",46.95,{"v":46.71666666666667,"d":"46.72"},{"v":45.983333333333334,"d":"45.98"},{"v":45.016666666666666,"d":"45.02"},{"v":44.28333333333333,"d":"44.28"},{"v":47.68333333333334,"d":"47.68"},{"v":48.41666666666667,"d":"48.42"},{"v":49.38333333333334,"d":"49.38"},47.45,45.75,177.58764]
[100,"IDFC",42.95,{"v":43.13333333333333,"d":"43.13"},{"v":42.516666666666666,"d":"42.52"},{"v":42.083333333333336,"d":"42.08"},{"v":41.46666666666667,"d":"41.47"},{"v":43.56666666666666,"d":"43.57"},{"v":44.18333333333332,"d":"44.18"},{"v":44.61666666666666,"d":"44.62"},43.75,42.7,36.88826]
[101,"IRB",157.35,157.65,{"v":155.8,"d":"155.80"},154.25,{"v":152.4,"d":"152.40"},{"v":159.20000000000002,"d":"159.20"},{"v":161.04999999999998,"d":"161.05"},{"v":162.60000000000002,"d":"162.60"},159.5,156.1,8.20346]
[102,"IDEA",37.1,{"v":37.166666666666664,"d":"37.17"},{"v":36.73333333333333,"d":"36.73"},{"v":36.36666666666666,"d":"36.37"},{"v":35.93333333333332,"d":"35.93"},{"v":37.53333333333333,"d":"37.53"},{"v":37.96666666666667,"d":"37.97"},{"v":38.333333333333336,"d":"38.33"},37.6,36.8,101.58441]
[103,"IBULHSGFIN",814.25,817.85,{"v":807,"d":"807.00"},799.75,{"v":788.9,"d":"788.90"},{"v":825.1,"d":"825.10"},{"v":835.9500000000002,"d":"835.95"},{"v":843.2,"d":"843.20"},828.7,810.6,28.83533]
[104,"INDIANB",251.65,{"v":252.71666666666667,"d":"252.72"},{"v":249.93333333333334,"d":"249.93"},{"v":248.21666666666667,"d":"248.22"},{"v":245.43333333333334,"d":"245.43"},{"v":254.43333333333334,"d":"254.43"},{"v":257.2166666666667,"d":"257.22"},{"v":258.93333333333334,"d":"258.93"},255.5,251,9.14568]
[105,"INDHOTEL",141.3,{"v":141.88333333333333,"d":"141.88"},{"v":140.16666666666666,"d":"140.17"},{"v":139.03333333333333,"d":"139.03"},{"v":137.31666666666666,"d":"137.32"},{"v":143.01666666666665,"d":"143.02"},{"v":144.73333333333335,"d":"144.73"},{"v":145.86666666666665,"d":"145.87"},143.6,140.75,13.09629]
[106,"IOC",129.9,{"v":130.38333333333335,"d":"130.38"},{"v":128.9666666666667,"d":"128.97"},{"v":128.03333333333333,"d":"128.03"},{"v":126.61666666666667,"d":"126.62"},{"v":131.31666666666672,"d":"131.32"},{"v":132.7333333333334,"d":"132.73"},{"v":133.66666666666674,"d":"133.67"},131.8,129.45,106.8727]
[107,"IGL",266.5,{"v":266.5833333333333,"d":"266.58"},{"v":265.16666666666663,"d":"265.17"},{"v":263.8333333333333,"d":"263.83"},{"v":262.41666666666663,"d":"262.42"},{"v":267.91666666666663,"d":"267.92"},{"v":269.33333333333326,"d":"269.33"},{"v":270.66666666666663,"d":"270.67"},268,265.25,4.34905]
[108,"INDUSINDBK",1565.9,{"v":1575.9166666666667,"d":"1575.92"},{"v":1543.9833333333336,"d":"1543.98"},{"v":1522.0666666666668,"d":"1522.07"},{"v":1490.1333333333337,"d":"1490.13"},{"v":1597.8333333333335,"d":"1597.83"},{"v":1629.7666666666664,"d":"1629.77"},{"v":1651.6833333333334,"d":"1651.68"},1607.85,1554,43.7706]
[109,"NAUKRI",1586,{"v":1626.3666666666668,"d":"1626.37"},{"v":1532.7833333333335,"d":"1532.78"},{"v":1479.5666666666668,"d":"1479.57"},{"v":1385.9833333333336,"d":"1385.98"},{"v":1679.5833333333335,"d":"1679.58"},{"v":1773.1666666666665,"d":"1773.17"},{"v":1826.3833333333334,"d":"1826.38"},1719.95,1573.15,3.97172]
[110,"INFY",679.7,{"v":678.0833333333334,"d":"678.08"},{"v":674.1666666666667,"d":"674.17"},{"v":668.6333333333333,"d":"668.63"},{"v":664.7166666666667,"d":"664.72"},{"v":683.6166666666668,"d":"683.62"},{"v":687.5333333333335,"d":"687.53"},{"v":693.0666666666668,"d":"693.07"},682,672.55,95.72493]
[111,"INDIGO",1097,{"v":1095.2,"d":"1095.20"},{"v":1087.7,"d":"1087.70"},{"v":1078.4,"d":"1078.40"},{"v":1070.9,"d":"1070.90"},{"v":1104.5,"d":"1104.50"},{"v":1112,"d":"1112.00"},{"v":1121.3,"d":"1121.30"},1102.7,1085.9,7.67815]
[112,"IPCALAB",782.1,{"v":783.6999999999999,"d":"783.70"},{"v":773.3999999999999,"d":"773.40"},{"v":764.6999999999999,"d":"764.70"},{"v":754.3999999999999,"d":"754.40"},{"v":792.3999999999999,"d":"792.40"},{"v":802.6999999999998,"d":"802.70"},{"v":811.3999999999999,"d":"811.40"},794,775,0.89333]
[113,"JSWENERGY",69.9,{"v":69.85000000000001,"d":"69.85"},{"v":69.55000000000001,"d":"69.55"},{"v":69.2,"d":"69.20"},{"v":68.9,"d":"68.90"},{"v":70.20000000000002,"d":"70.20"},{"v":70.5,"d":"70.50"},{"v":70.85000000000002,"d":"70.85"},70.15,69.5,2.61997]
[114,"JSWSTEEL",289.3,{"v":289.8833333333333,"d":"289.88"},{"v":287.06666666666666,"d":"287.07"},{"v":284.8333333333333,"d":"284.83"},{"v":282.01666666666665,"d":"282.02"},{"v":292.1166666666667,"d":"292.12"},{"v":294.9333333333333,"d":"294.93"},{"v":297.1666666666667,"d":"297.17"},292.7,287.65,43.52095]
[115,"JINDALSTEL",149.7,{"v":150.71666666666667,"d":"150.72"},{"v":147.83333333333334,"d":"147.83"},{"v":145.96666666666667,"d":"145.97"},{"v":143.08333333333334,"d":"143.08"},{"v":152.58333333333334,"d":"152.58"},{"v":155.46666666666667,"d":"155.47"},{"v":157.33333333333334,"d":"157.33"},153.6,148.85,98.09472]
[116,"JUBLFOOD",1233.8,{"v":1233.5833333333333,"d":"1233.58"},{"v":1223.9666666666665,"d":"1223.97"},{"v":1214.1333333333332,"d":"1214.13"},{"v":1204.5166666666664,"d":"1204.52"},{"v":1243.4166666666665,"d":"1243.42"},{"v":1253.0333333333333,"d":"1253.03"},{"v":1262.8666666666666,"d":"1262.87"},1243.2,1223.75,8.53461]
[117,"JUBILANT",716.95,{"v":722.1833333333334,"d":"722.18"},{"v":706.4666666666668,"d":"706.47"},{"v":695.9833333333335,"d":"695.98"},{"v":680.2666666666669,"d":"680.27"},{"v":732.6666666666667,"d":"732.67"},{"v":748.3833333333334,"d":"748.38"},{"v":758.8666666666667,"d":"758.87"},737.9,711.7,2.61771]
[118,"KARURVYSYA",93.1,{"v":92.81666666666666,"d":"92.82"},{"v":92.38333333333333,"d":"92.38"},{"v":91.66666666666666,"d":"91.67"},{"v":91.23333333333332,"d":"91.23"},{"v":93.53333333333333,"d":"93.53"},{"v":93.96666666666667,"d":"93.97"},{"v":94.68333333333334,"d":"94.68"},93.25,92.1,3.60001]
[119,"KOTAKBANK",1219.55,{"v":1225.9666666666667,"d":"1225.97"},{"v":1209.9333333333334,"d":"1209.93"},{"v":1200.3166666666666,"d":"1200.32"},{"v":1184.2833333333333,"d":"1184.28"},{"v":1235.5833333333335,"d":"1235.58"},{"v":1251.6166666666668,"d":"1251.62"},{"v":1261.2333333333336,"d":"1261.23"},1242,1216.35,16.51443]
[120,"L&TFH",144.3,{"v":144.51666666666668,"d":"144.52"},{"v":143.03333333333336,"d":"143.03"},{"v":141.76666666666668,"d":"141.77"},{"v":140.28333333333336,"d":"140.28"},{"v":145.78333333333336,"d":"145.78"},{"v":147.26666666666665,"d":"147.27"},{"v":148.53333333333336,"d":"148.53"},146,143.25,24.83786]
[121,"LICHSGFIN",483.45,{"v":480.90000000000003,"d":"480.90"},{"v":476.55000000000007,"d":"476.55"},{"v":469.65000000000003,"d":"469.65"},{"v":465.30000000000007,"d":"465.30"},{"v":487.80000000000007,"d":"487.80"},{"v":492.1500000000001,"d":"492.15"},{"v":499.05000000000007,"d":"499.05"},485.25,474,9.61932]
[122,"LT",1392.6,{"v":1391.5833333333333,"d":"1391.58"},{"v":1384.2666666666664,"d":"1384.27"},{"v":1375.9333333333332,"d":"1375.93"},{"v":1368.6166666666663,"d":"1368.62"},{"v":1399.9166666666665,"d":"1399.92"},{"v":1407.2333333333336,"d":"1407.23"},{"v":1415.5666666666666,"d":"1415.57"},1398.9,1383.25,10.63647]
[123,"LUPIN",838,{"v":838.1333333333333,"d":"838.13"},{"v":833.3666666666667,"d":"833.37"},{"v":828.7333333333333,"d":"828.73"},{"v":823.9666666666667,"d":"823.97"},{"v":842.7666666666667,"d":"842.77"},{"v":847.5333333333333,"d":"847.53"},{"v":852.1666666666666,"d":"852.17"},842.9,833.5,7.37445]
[124,"MRF",66700.7,{"v":66568.21666666666,"d":"66568.22"},{"v":66041.48333333332,"d":"66041.48"},{"v":65382.26666666666,"d":"65382.27"},{"v":64855.533333333326,"d":"64855.53"},{"v":67227.43333333332,"d":"67227.43"},{"v":67754.16666666666,"d":"67754.17"},{"v":68413.38333333332,"d":"68413.38"},67094.95,65909,0.04018]
[125,"MGL",899.75,{"v":899.2833333333333,"d":"899.28"},{"v":894.1166666666666,"d":"894.12"},{"v":888.4833333333332,"d":"888.48"},{"v":883.3166666666665,"d":"883.32"},{"v":904.9166666666666,"d":"904.92"},{"v":910.0833333333334,"d":"910.08"},{"v":915.7166666666667,"d":"915.72"},904.45,893.65,0.8216]
[126,"M&MFIN",459.5,458.55,{"v":455.65000000000003,"d":"455.65"},{"v":451.8,"d":"451.80"},{"v":448.90000000000003,"d":"448.90"},{"v":462.40000000000003,"d":"462.40"},{"v":465.3,"d":"465.30"},{"v":469.15000000000003,"d":"469.15"},461.45,454.7,9.86643]
[127,"M&M",733.2,{"v":730.2833333333334,"d":"730.28"},{"v":725.7166666666668,"d":"725.72"},{"v":718.2333333333333,"d":"718.23"},{"v":713.6666666666667,"d":"713.67"},{"v":737.7666666666669,"d":"737.77"},{"v":742.3333333333335,"d":"742.33"},{"v":749.816666666667,"d":"749.82"},734.85,722.8,25.5075]
[128,"MANAPPURAM",98.75,{"v":97.63333333333333,"d":"97.63"},{"v":96.26666666666665,"d":"96.27"},{"v":93.78333333333333,"d":"93.78"},{"v":92.41666666666666,"d":"92.42"},{"v":100.11666666666665,"d":"100.12"},{"v":101.48333333333332,"d":"101.48"},{"v":103.96666666666664,"d":"103.97"},99,95.15,36.51127]
[129,"MRPL",71,{"v":70.98333333333333,"d":"70.98"},{"v":70.06666666666666,"d":"70.07"},{"v":69.13333333333333,"d":"69.13"},{"v":68.21666666666665,"d":"68.22"},{"v":71.91666666666667,"d":"71.92"},{"v":72.83333333333333,"d":"72.83"},{"v":73.76666666666668,"d":"73.77"},71.9,70.05,11.14366]
[130,"MARICO",387.1,{"v":386.5833333333333,"d":"386.58"},{"v":384.3166666666666,"d":"384.32"},{"v":381.5333333333333,"d":"381.53"},{"v":379.2666666666666,"d":"379.27"},{"v":389.3666666666666,"d":"389.37"},{"v":391.6333333333334,"d":"391.63"},{"v":394.41666666666663,"d":"394.42"},388.85,383.8,12.36628]
[131,"MARUTI",7391.6,{"v":7420.916666666667,"d":"7420.92"},{"v":7330.833333333334,"d":"7330.83"},{"v":7270.066666666667,"d":"7270.07"},{"v":7179.983333333334,"d":"7179.98"},{"v":7481.683333333334,"d":"7481.68"},{"v":7571.766666666668,"d":"7571.77"},{"v":7632.533333333335,"d":"7632.53"},7511,7360.15,4.52699]
[132,"MFSL",458.55,{"v":453.7166666666667,"d":"453.72"},{"v":443.6333333333334,"d":"443.63"},{"v":428.7166666666667,"d":"428.72"},{"v":418.6333333333334,"d":"418.63"},{"v":468.6333333333334,"d":"468.63"},{"v":478.71666666666664,"d":"478.72"},{"v":493.6333333333334,"d":"493.63"},463.8,438.8,14.54372]
[133,"MINDTREE",812.25,{"v":816.4166666666666,"d":"816.42"},{"v":805.8333333333333,"d":"805.83"},{"v":799.4166666666666,"d":"799.42"},{"v":788.8333333333333,"d":"788.83"},{"v":822.8333333333333,"d":"822.83"},{"v":833.4166666666665,"d":"833.42"},{"v":839.8333333333333,"d":"839.83"},827,810,10.17956]
[134,"MOTHERSUMI",161.95,{"v":161.78333333333333,"d":"161.78"},{"v":160.66666666666666,"d":"160.67"},{"v":159.38333333333333,"d":"159.38"},{"v":158.26666666666665,"d":"158.27"},{"v":163.06666666666666,"d":"163.07"},{"v":164.18333333333334,"d":"164.18"},{"v":165.46666666666667,"d":"165.47"},162.9,160.5,34.2375]
[135,"MPHASIS",903.55,{"v":903.5500000000001,"d":"903.55"},{"v":890.0000000000001,"d":"890.00"},876.45,{"v":862.9000000000001,"d":"862.90"},{"v":917.1000000000001,"d":"917.10"},{"v":930.6500000000001,"d":"930.65"},{"v":944.2000000000002,"d":"944.20"},917.1,890,3.75233]
[136,"MUTHOOTFIN",524.55,{"v":523.3833333333333,"d":"523.38"},{"v":516.8666666666667,"d":"516.87"},{"v":509.1833333333334,"d":"509.18"},{"v":502.66666666666674,"d":"502.67"},{"v":531.0666666666666,"d":"531.07"},{"v":537.5833333333333,"d":"537.58"},{"v":545.2666666666665,"d":"545.27"},529.9,515.7,15.43255]
[137,"NATCOPHARM",685.7,{"v":688.5166666666668,"d":"688.52"},{"v":682.1833333333335,"d":"682.18"},{"v":678.6666666666667,"d":"678.67"},{"v":672.3333333333335,"d":"672.33"},{"v":692.0333333333335,"d":"692.03"},{"v":698.3666666666668,"d":"698.37"},{"v":701.8833333333336,"d":"701.88"},694.85,685,0.75318]
[138,"NBCC",61.25,{"v":61.43333333333334,"d":"61.43"},{"v":60.716666666666676,"d":"60.72"},{"v":60.18333333333334,"d":"60.18"},{"v":59.466666666666676,"d":"59.47"},{"v":61.966666666666676,"d":"61.97"},{"v":62.683333333333344,"d":"62.68"},{"v":63.216666666666676,"d":"63.22"},62.15,60.9,54.74309]
[139,"NHPC",25.55,{"v":25.633333333333336,"d":"25.63"},{"v":25.266666666666673,"d":"25.27"},{"v":24.983333333333338,"d":"24.98"},{"v":24.616666666666674,"d":"24.62"},{"v":25.91666666666667,"d":"25.92"},{"v":26.28333333333334,"d":"26.28"},{"v":26.56666666666667,"d":"26.57"},26,25.35,27.82061]
[140,"NMDC",91.1,{"v":91.23333333333333,"d":"91.23"},{"v":90.66666666666667,"d":"90.67"},{"v":90.23333333333333,"d":"90.23"},{"v":89.66666666666667,"d":"89.67"},{"v":91.66666666666667,"d":"91.67"},{"v":92.23333333333333,"d":"92.23"},{"v":92.66666666666667,"d":"92.67"},91.8,90.8,61.26238]
[141,"NTPC",148.1,{"v":148.13333333333333,"d":"148.13"},{"v":146.71666666666664,"d":"146.72"},{"v":145.33333333333331,"d":"145.33"},{"v":143.91666666666663,"d":"143.92"},{"v":149.51666666666665,"d":"149.52"},{"v":150.93333333333334,"d":"150.93"},{"v":152.31666666666666,"d":"152.32"},149.55,146.75,127.84001]
[142,"NATIONALUM",62.75,{"v":62.71666666666667,"d":"62.72"},{"v":62.38333333333334,"d":"62.38"},{"v":62.01666666666667,"d":"62.02"},{"v":61.683333333333344,"d":"61.68"},{"v":63.083333333333336,"d":"63.08"},{"v":63.416666666666664,"d":"63.42"},{"v":63.78333333333333,"d":"63.78"},63.05,62.35,31.18288]
[143,"OBEROIRLTY",460.05,{"v":460.36666666666673,"d":"460.37"},{"v":452.88333333333344,"d":"452.88"},{"v":445.7166666666667,"d":"445.72"},{"v":438.2333333333334,"d":"438.23"},{"v":467.5333333333335,"d":"467.53"},{"v":475.0166666666667,"d":"475.02"},{"v":482.1833333333335,"d":"482.18"},467.85,453.2,3.09824]
[144,"ONGC",143.25,{"v":144.41666666666666,"d":"144.42"},{"v":141.83333333333331,"d":"141.83"},{"v":140.41666666666666,"d":"140.42"},{"v":137.83333333333331,"d":"137.83"},{"v":145.83333333333331,"d":"145.83"},{"v":148.41666666666663,"d":"148.42"},{"v":149.83333333333331,"d":"149.83"},147,143,71.31028]
[145,"OIL",173.75,{"v":174.48333333333335,"d":"174.48"},{"v":172.66666666666669,"d":"172.67"},{"v":171.58333333333334,"d":"171.58"},{"v":169.76666666666668,"d":"169.77"},{"v":175.5666666666667,"d":"175.57"},{"v":177.38333333333335,"d":"177.38"},{"v":178.4666666666667,"d":"178.47"},176.3,173.4,5.10036]
[146,"OFSS",3635.6,{"v":3617.7833333333333,"d":"3617.78"},{"v":3588.5666666666666,"d":"3588.57"},{"v":3541.5333333333333,"d":"3541.53"},{"v":3512.3166666666666,"d":"3512.32"},{"v":3664.8166666666666,"d":"3664.82"},{"v":3694.033333333333,"d":"3694.03"},{"v":3741.0666666666666,"d":"3741.07"},3647,3570.75,0.22784]
[147,"PCJEWELLER",80.8,{"v":81.26666666666667,"d":"81.27"},{"v":79.93333333333334,"d":"79.93"},{"v":79.06666666666668,"d":"79.07"},{"v":77.73333333333335,"d":"77.73"},{"v":82.13333333333333,"d":"82.13"},{"v":83.46666666666667,"d":"83.47"},{"v":84.33333333333331,"d":"84.33"},82.6,80.4,73.05947]
[148,"PIIND",858.25,{"v":861.0500000000001,"d":"861.05"},{"v":852.2000000000002,"d":"852.20"},{"v":846.1500000000001,"d":"846.15"},{"v":837.3000000000002,"d":"837.30"},{"v":867.1000000000001,"d":"867.10"},875.95,{"v":882.0000000000001,"d":"882.00"},869.9,855,0.36902]
[149,"PNBHOUSING",908.55,{"v":901.5166666666668,"d":"901.52"},{"v":887.0333333333335,"d":"887.03"},{"v":865.5166666666668,"d":"865.52"},{"v":851.0333333333335,"d":"851.03"},{"v":923.0333333333335,"d":"923.03"},{"v":937.5166666666669,"d":"937.52"},{"v":959.0333333333335,"d":"959.03"},916,880,1.19079]
[150,"PAGEIND",23176.35,23158.45,{"v":22917.9,"d":"22917.90"},22659.45,{"v":22418.9,"d":"22418.90"},{"v":23416.9,"d":"23416.90"},{"v":23657.449999999997,"d":"23657.45"},{"v":23915.9,"d":"23915.90"},23399,22900,0.34167]
[151,"PETRONET",214.05,{"v":213.2166666666667,"d":"213.22"},{"v":211.63333333333338,"d":"211.63"},{"v":209.2166666666667,"d":"209.22"},{"v":207.63333333333338,"d":"207.63"},{"v":215.63333333333338,"d":"215.63"},{"v":217.2166666666667,"d":"217.22"},{"v":219.63333333333338,"d":"219.63"},214.8,210.8,34.35172]
[152,"PIDILITIND",1115.15,{"v":1109.8,"d":"1109.80"},1092.35,1069.55,{"v":1052.1,"d":"1052.10"},{"v":1132.6,"d":"1132.60"},{"v":1150.0500000000002,"d":"1150.05"},1172.85,1127.25,1087,8.47082]
[153,"PEL",2305.05,{"v":2310.1833333333334,"d":"2310.18"},{"v":2275.416666666667,"d":"2275.42"},{"v":2245.7833333333338,"d":"2245.78"},{"v":2211.0166666666673,"d":"2211.02"},{"v":2339.8166666666666,"d":"2339.82"},{"v":2374.583333333333,"d":"2374.58"},{"v":2404.2166666666662,"d":"2404.22"},2344.95,2280.55,2.66252]
[154,"PFC",108.05,{"v":108.58333333333333,"d":"108.58"},{"v":106.86666666666666,"d":"106.87"},{"v":105.68333333333334,"d":"105.68"},{"v":103.96666666666667,"d":"103.97"},{"v":109.76666666666665,"d":"109.77"},{"v":111.48333333333332,"d":"111.48"},{"v":112.66666666666664,"d":"112.67"},110.3,107.4,88.14468]
[155,"POWERGRID",195.65,{"v":196,"d":"196.00"},194.55,{"v":193.45000000000002,"d":"193.45"},{"v":192.00000000000003,"d":"192.00"},{"v":197.1,"d":"197.10"},{"v":198.54999999999998,"d":"198.55"},{"v":199.64999999999998,"d":"199.65"},197.45,194.9,20.19221]
[156,"PRESTIGE",220.5,223.15,{"v":214.85000000000002,"d":"214.85"},{"v":209.20000000000002,"d":"209.20"},{"v":200.90000000000003,"d":"200.90"},{"v":228.8,"d":"228.80"},{"v":237.10000000000002,"d":"237.10"},242.75,231.45,217.5,2.82439]
[157,"PGHH",9995.65,{"v":10015.566666666668,"d":"10015.57"},{"v":9920.133333333335,"d":"9920.13"},{"v":9844.616666666667,"d":"9844.62"},{"v":9749.183333333334,"d":"9749.18"},{"v":10091.083333333336,"d":"10091.08"},{"v":10186.516666666666,"d":"10186.52"},{"v":10262.033333333336,"d":"10262.03"},10111,9940.05,0.03926]
[158,"PNB",81.25,{"v":81,"d":"81.00"},80.35,{"v":79.44999999999999,"d":"79.45"},{"v":78.79999999999998,"d":"78.80"},{"v":81.9,"d":"81.90"},{"v":82.55000000000001,"d":"82.55"},{"v":83.45000000000002,"d":"83.45"},81.65,80.1,151.2563]
[159,"RBLBANK",579.25,{"v":577.8333333333334,"d":"577.83"},{"v":571.6666666666667,"d":"571.67"},{"v":564.0833333333334,"d":"564.08"},{"v":557.9166666666667,"d":"557.92"},{"v":585.4166666666667,"d":"585.42"},{"v":591.5833333333335,"d":"591.58"},{"v":599.1666666666667,"d":"599.17"},584,570.25,7.87468]
[160,"RAJESHEXPO",569.4,{"v":570.6166666666667,"d":"570.62"},{"v":565.7833333333333,"d":"565.78"},{"v":562.1666666666666,"d":"562.17"},{"v":557.3333333333333,"d":"557.33"},{"v":574.2333333333333,"d":"574.23"},{"v":579.0666666666666,"d":"579.07"},{"v":582.6833333333334,"d":"582.68"},575.45,567,1.86261]
[161,"RELCAPITAL",217.75,{"v":218.9,"d":"218.90"},{"v":215.3,"d":"215.30"},212.85,209.25,{"v":221.35000000000002,"d":"221.35"},224.95,{"v":227.40000000000003,"d":"227.40"},222.5,216.45,42.92256]
[162,"RCOM",13.85,{"v":13.833333333333334,"d":"13.83"},{"v":13.666666666666668,"d":"13.67"},{"v":13.483333333333334,"d":"13.48"},{"v":13.316666666666668,"d":"13.32"},{"v":14.016666666666667,"d":"14.02"},{"v":14.183333333333335,"d":"14.18"},{"v":14.366666666666667,"d":"14.37"},14,13.65,518.83452]
[163,"RELIANCE",1107.5,{"v":1107.1666666666667,"d":"1107.17"},{"v":1103.3333333333335,"d":"1103.33"},{"v":1099.1666666666667,"d":"1099.17"},{"v":1095.3333333333335,"d":"1095.33"},{"v":1111.3333333333335,"d":"1111.33"},{"v":1115.166666666667,"d":"1115.17"},{"v":1119.3333333333335,"d":"1119.33"},1111,1103,40.80283]
[164,"RELINFRA",305.95,306.35,{"v":300.70000000000005,"d":"300.70"},{"v":295.45000000000005,"d":"295.45"},{"v":289.80000000000007,"d":"289.80"},{"v":311.6,"d":"311.60"},317.25,{"v":322.5,"d":"322.50"},312,301.1,45.22648]
[165,"RPOWER",29.7,{"v":29.8,"d":"29.80"},{"v":29.400000000000002,"d":"29.40"},{"v":29.1,"d":"29.10"},{"v":28.700000000000003,"d":"28.70"},{"v":30.1,"d":"30.10"},{"v":30.5,"d":"30.50"},{"v":30.8,"d":"30.80"},30.2,29.5,49.45517]
[166,"RECLTD",122.85,{"v":122.78333333333335,"d":"122.78"},{"v":120.91666666666669,"d":"120.92"},{"v":118.98333333333333,"d":"118.98"},{"v":117.11666666666667,"d":"117.12"},{"v":124.7166666666667,"d":"124.72"},{"v":126.58333333333334,"d":"126.58"},{"v":128.5166666666667,"d":"128.52"},124.65,120.85,91.90816]
[167,"SRF",2050,{"v":2040.3333333333333,"d":"2040.33"},{"v":2025.6666666666665,"d":"2025.67"},{"v":2001.3333333333333,"d":"2001.33"},{"v":1986.6666666666665,"d":"1986.67"},{"v":2064.6666666666665,"d":"2064.67"},{"v":2079.333333333333,"d":"2079.33"},{"v":2103.6666666666665,"d":"2103.67"},2055,2016,3.80385]
[168,"SHREECEM",16496.15,{"v":16465.316666666666,"d":"16465.32"},{"v":16330.633333333331,"d":"16330.63"},{"v":16165.116666666665,"d":"16165.12"},{"v":16030.43333333333,"d":"16030.43"},{"v":16630.833333333332,"d":"16630.83"},{"v":16765.516666666666,"d":"16765.52"},{"v":16931.033333333333,"d":"16931.03"},16600,16299.8,0.09641]
[169,"SRTRANSFIN",1186.35,{"v":1195.7333333333333,"d":"1195.73"},{"v":1170.6166666666668,"d":"1170.62"},{"v":1154.8833333333334,"d":"1154.88"},{"v":1129.7666666666669,"d":"1129.77"},{"v":1211.4666666666667,"d":"1211.47"},{"v":1236.583333333333,"d":"1236.58"},{"v":1252.3166666666666,"d":"1252.32"},1220.85,1180,8.76768]
[170,"SIEMENS",1071.05,{"v":1066.0166666666667,"d":"1066.02"},{"v":1057.0333333333333,"d":"1057.03"},{"v":1043.0166666666667,"d":"1043.02"},{"v":1034.0333333333333,"d":"1034.03"},{"v":1080.0333333333333,"d":"1080.03"},{"v":1089.0166666666664,"d":"1089.02"},{"v":1103.0333333333333,"d":"1103.03"},1075,1052,3.55342]
[171,"SBIN",305.55,{"v":305.51666666666665,"d":"305.52"},{"v":303.5333333333333,"d":"303.53"},{"v":301.51666666666665,"d":"301.52"},{"v":299.5333333333333,"d":"299.53"},{"v":307.5333333333333,"d":"307.53"},{"v":309.51666666666665,"d":"309.52"},{"v":311.5333333333333,"d":"311.53"},307.5,303.5,162.95468]
[172,"SAIL",52.45,{"v":52.4,"d":"52.40"},{"v":52,"d":"52.00"},{"v":51.550000000000004,"d":"51.55"},{"v":51.150000000000006,"d":"51.15"},{"v":52.849999999999994,"d":"52.85"},{"v":53.249999999999986,"d":"53.25"},{"v":53.69999999999999,"d":"53.70"},52.8,51.95,74.53857]
[173,"SPARC",188.1,{"v":187.6833333333333,"d":"187.68"},{"v":186.41666666666663,"d":"186.42"},{"v":184.73333333333332,"d":"184.73"},{"v":183.46666666666664,"d":"183.47"},{"v":189.36666666666662,"d":"189.37"},{"v":190.63333333333333,"d":"190.63"},{"v":192.3166666666666,"d":"192.32"},188.95,186,3.15801]
[174,"SUNPHARMA",444.6,{"v":444.34999999999997,"d":"444.35"},{"v":440.69999999999993,"d":"440.70"},{"v":436.79999999999995,"d":"436.80"},{"v":433.1499999999999,"d":"433.15"},{"v":448.24999999999994,"d":"448.25"},{"v":451.8999999999999,"d":"451.90"},{"v":455.79999999999995,"d":"455.80"},448,440.45,36.72333]
[175,"SUNTV",590.05,{"v":591.9166666666666,"d":"591.92"},{"v":586.1333333333332,"d":"586.13"},{"v":582.2166666666666,"d":"582.22"},{"v":576.4333333333332,"d":"576.43"},{"v":595.8333333333333,"d":"595.83"},{"v":601.6166666666668,"d":"601.62"},{"v":605.5333333333333,"d":"605.53"},597.7,588,7.27989]
[176,"SUZLON",5.45,{"v":5.416666666666667,"d":"5.42"},{"v":5.333333333333334,"d":"5.33"},{"v":5.216666666666667,"d":"5.22"},{"v":5.133333333333334,"d":"5.13"},{"v":5.533333333333334,"d":"5.53"},{"v":5.616666666666668,"d":"5.62"},{"v":5.733333333333334,"d":"5.73"},5.5,5.3,167.30278]
[177,"SYNDIBANK",40.45,{"v":40.51666666666667,"d":"40.52"},{"v":39.933333333333344,"d":"39.93"},{"v":39.41666666666667,"d":"39.42"},{"v":38.83333333333334,"d":"38.83"},{"v":41.033333333333346,"d":"41.03"},{"v":41.616666666666674,"d":"41.62"},{"v":42.13333333333335,"d":"42.13"},41.1,40,26.55663]
[178,"SYNGENE",548.1,553.85,{"v":530.7,"d":"530.70"},{"v":513.3000000000001,"d":"513.30"},{"v":490.1500000000001,"d":"490.15"},571.25,{"v":594.3999999999999,"d":"594.40"},{"v":611.8,"d":"611.80"},577,536.45,4.63046]
[179,"TV18BRDCST",38.15,{"v":38,"d":"38.00"},37.75,37.35,{"v":37.1,"d":"37.10"},{"v":38.4,"d":"38.40"},38.65,39.05,38.25,37.6,18.43168]
[180,"TVSMOTOR",540.15,{"v":541.2333333333332,"d":"541.23"},{"v":536.6666666666665,"d":"536.67"},{"v":533.1833333333333,"d":"533.18"},{"v":528.6166666666666,"d":"528.62"},{"v":544.7166666666665,"d":"544.72"},{"v":549.2833333333333,"d":"549.28"},{"v":552.7666666666664,"d":"552.77"},545.8,537.75,6.53168]
[181,"TATACHEM",699.25,{"v":698.5,"d":"698.50"},695.85,692.45,{"v":689.8000000000001,"d":"689.80"},{"v":701.9,"d":"701.90"},{"v":704.5500000000001,"d":"704.55"},{"v":707.9499999999999,"d":"707.95"},701.15,695.1,2.04863]
[182,"TATACOMM",518.05,{"v":518.3166666666667,"d":"518.32"},{"v":511.7833333333334,"d":"511.78"},{"v":505.51666666666665,"d":"505.52"},{"v":498.98333333333335,"d":"498.98"},{"v":524.5833333333335,"d":"524.58"},{"v":531.1166666666668,"d":"531.12"},{"v":537.3833333333336,"d":"537.38"},524.85,512.05,2.81157]
[183,"TCS",1888.55,1888.55,{"v":1872.1,"d":"1872.10"},{"v":1855.6499999999999,"d":"1855.65"},{"v":1839.1999999999998,"d":"1839.20"},{"v":1905,"d":"1905.00"},{"v":1921.4500000000003,"d":"1921.45"},{"v":1937.9,"d":"1937.90"},1905,1872.1,30.53461]
[184,"TATAGLOBAL",214.15,{"v":213.80000000000004,"d":"213.80"},{"v":212.4000000000001,"d":"212.40"},{"v":210.65000000000006,"d":"210.65"},{"v":209.2500000000001,"d":"209.25"},{"v":215.55000000000007,"d":"215.55"},216.95,{"v":218.70000000000005,"d":"218.70"},215.2,212.05,7.15378]
[185,"TATAMTRDVR",98.05,{"v":97.83333333333333,"d":"97.83"},{"v":97.16666666666666,"d":"97.17"},{"v":96.28333333333333,"d":"96.28"},{"v":95.61666666666666,"d":"95.62"},{"v":98.71666666666665,"d":"98.72"},{"v":99.38333333333331,"d":"99.38"},{"v":100.26666666666665,"d":"100.27"},98.5,96.95,33.09742]
[186,"TATAMOTORS",185.75,{"v":185.38333333333335,"d":"185.38"},{"v":183.9166666666667,"d":"183.92"},{"v":182.08333333333337,"d":"182.08"},{"v":180.61666666666673,"d":"180.62"},{"v":187.2166666666667,"d":"187.22"},{"v":188.68333333333334,"d":"188.68"},{"v":190.51666666666668,"d":"190.52"},186.85,183.55,169.61888]
[187,"TATAPOWER",74.9,{"v":74.63333333333334,"d":"74.63"},{"v":74.16666666666669,"d":"74.17"},{"v":73.43333333333335,"d":"73.43"},{"v":72.9666666666667,"d":"72.97"},{"v":75.36666666666667,"d":"75.37"},{"v":75.83333333333334,"d":"75.83"},{"v":76.56666666666666,"d":"76.57"},75.1,73.9,17.04653]
[188,"TATASTEEL",480.4,{"v":480.68333333333334,"d":"480.68"},{"v":477.2166666666667,"d":"477.22"},{"v":474.03333333333336,"d":"474.03"},{"v":470.5666666666667,"d":"470.57"},{"v":483.8666666666667,"d":"483.87"},{"v":487.33333333333326,"d":"487.33"},{"v":490.51666666666665,"d":"490.52"},484.15,477.5,70.81]
[189,"TECHM",694.55,{"v":693.5500000000001,"d":"693.55"},{"v":690.1500000000001,"d":"690.15"},685.75,682.35,{"v":697.9500000000002,"d":"697.95"},701.35,{"v":705.7500000000002,"d":"705.75"},696.95,689.15,14.54656]
[190,"RAMCOCEM",630.05,{"v":626.8833333333333,"d":"626.88"},{"v":621.3166666666666,"d":"621.32"},{"v":612.5833333333333,"d":"612.58"},{"v":607.0166666666665,"d":"607.02"},{"v":635.6166666666667,"d":"635.62"},{"v":641.1833333333335,"d":"641.18"},{"v":649.9166666666667,"d":"649.92"},632.45,618.15,2.07259]
[191,"TITAN",966.7,{"v":961.5499999999998,"d":"961.55"},{"v":953.6999999999997,"d":"953.70"},{"v":940.6999999999998,"d":"940.70"},{"v":932.8499999999997,"d":"932.85"},{"v":974.5499999999997,"d":"974.55"},{"v":982.3999999999999,"d":"982.40"},{"v":995.3999999999997,"d":"995.40"},969.4,948.55,24.50895]
[192,"TORNTPHARM",1856.5,{"v":1855.4333333333334,"d":"1855.43"},{"v":1829.8666666666668,"d":"1829.87"},{"v":1803.2333333333333,"d":"1803.23"},{"v":1777.6666666666667,"d":"1777.67"},{"v":1882.0666666666668,"d":"1882.07"},{"v":1907.6333333333334,"d":"1907.63"},{"v":1934.2666666666669,"d":"1934.27"},1881,1828.8,5.95646]
[193,"TORNTPOWER",260.25,{"v":261.43333333333334,"d":"261.43"},{"v":257.9666666666667,"d":"257.97"},{"v":255.68333333333334,"d":"255.68"},{"v":252.2166666666667,"d":"252.22"},{"v":263.7166666666667,"d":"263.72"},{"v":267.1833333333333,"d":"267.18"},{"v":269.4666666666667,"d":"269.47"},264.9,259.15,8.38857]
[194,"UPL",773.1,{"v":772.7166666666666,"d":"772.72"},{"v":765.4333333333332,"d":"765.43"},{"v":757.7666666666665,"d":"757.77"},{"v":750.4833333333331,"d":"750.48"},{"v":780.3833333333332,"d":"780.38"},{"v":787.6666666666667,"d":"787.67"},{"v":795.3333333333333,"d":"795.33"},780,765.05,24.0121]
[195,"ULTRACEMCO",3818.2,{"v":3823.0833333333335,"d":"3823.08"},{"v":3799.166666666667,"d":"3799.17"},{"v":3780.1333333333337,"d":"3780.13"},{"v":3756.216666666667,"d":"3756.22"},{"v":3842.116666666667,"d":"3842.12"},{"v":3866.0333333333338,"d":"3866.03"},{"v":3885.0666666666666,"d":"3885.07"},3847,3804.05,1.38524]
[196,"UNIONBANK",92.8,{"v":92.5,"d":"92.50"},91.45,{"v":90.10000000000001,"d":"90.10"},{"v":89.05000000000001,"d":"89.05"},93.85,{"v":94.9,"d":"94.90"},{"v":96.24999999999999,"d":"96.25"},93.55,91.15,57.90987]
[197,"UBL",1378.45,{"v":1377.1499999999999,"d":"1377.15"},{"v":1368.5999999999997,"d":"1368.60"},{"v":1358.7499999999998,"d":"1358.75"},{"v":1350.1999999999996,"d":"1350.20"},{"v":1386.9999999999998,"d":"1387.00"},1395.55,{"v":1405.3999999999999,"d":"1405.40"},1385.7,1367.3,6.20011]
[198,"MCDOWELL-N",586.55,{"v":587.8833333333333,"d":"587.88"},{"v":581.1666666666666,"d":"581.17"},{"v":575.7833333333333,"d":"575.78"},{"v":569.0666666666666,"d":"569.07"},{"v":593.2666666666667,"d":"593.27"},{"v":599.9833333333333,"d":"599.98"},{"v":605.3666666666667,"d":"605.37"},594.6,582.5,13.75874]
[199,"VGUARD",207.35,206.85,{"v":205.7,"d":"205.70"},{"v":204.04999999999998,"d":"204.05"},{"v":202.89999999999998,"d":"202.90"},{"v":208.5,"d":"208.50"},{"v":209.65000000000003,"d":"209.65"},{"v":211.3,"d":"211.30"},208,205.2,4.58021]
[200,"VAKRANGEE",37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,18.01343]
[201,"VEDL",195.45,{"v":195.0333333333333,"d":"195.03"},{"v":193.86666666666662,"d":"193.87"},{"v":192.2833333333333,"d":"192.28"},{"v":191.11666666666662,"d":"191.12"},{"v":196.61666666666662,"d":"196.62"},{"v":197.7833333333333,"d":"197.78"},{"v":199.36666666666662,"d":"199.37"},196.2,193.45,82.56271]
[202,"VOLTAS",539.35,{"v":538.4499999999999,"d":"538.45"},{"v":534.3999999999999,"d":"534.40"},{"v":529.4499999999999,"d":"529.45"},{"v":525.3999999999999,"d":"525.40"},{"v":543.3999999999999,"d":"543.40"},{"v":547.4499999999998,"d":"547.45"},{"v":552.3999999999999,"d":"552.40"},542.5,533.5,10.70036]
[203,"WELSPUNIND",61.55,{"v":61.48333333333333,"d":"61.48"},{"v":61.066666666666656,"d":"61.07"},{"v":60.58333333333333,"d":"60.58"},{"v":60.16666666666666,"d":"60.17"},{"v":61.966666666666654,"d":"61.97"},{"v":62.383333333333326,"d":"62.38"},{"v":62.86666666666665,"d":"62.87"},61.9,61,2.55807]
[204,"WIPRO",325.75,{"v":326.59999999999997,"d":"326.60"},{"v":322.1499999999999,"d":"322.15"},{"v":318.54999999999995,"d":"318.55"},{"v":314.0999999999999,"d":"314.10"},{"v":330.19999999999993,"d":"330.20"},334.65,{"v":338.24999999999994,"d":"338.25"},331.05,323,30.99392]
[205,"WOCKPHARMA",517.1,{"v":514.8666666666667,"d":"514.87"},{"v":509.23333333333335,"d":"509.23"},{"v":501.3666666666667,"d":"501.37"},{"v":495.73333333333335,"d":"495.73"},{"v":522.7333333333333,"d":"522.73"},{"v":528.3666666666668,"d":"528.37"},{"v":536.2333333333333,"d":"536.23"},520.5,507,8.68139]
[206,"YESBANK",186.9,{"v":186.66666666666666,"d":"186.67"},{"v":184.4333333333333,"d":"184.43"},{"v":181.96666666666664,"d":"181.97"},{"v":179.7333333333333,"d":"179.73"},{"v":189.13333333333333,"d":"189.13"},{"v":191.36666666666667,"d":"191.37"},{"v":193.83333333333334,"d":"193.83"},188.9,184.2,362.96992]
[207,"ZEEL",451.35,{"v":451.8833333333334,"d":"451.88"},{"v":448.26666666666677,"d":"448.27"},{"v":445.1833333333334,"d":"445.18"},{"v":441.5666666666668,"d":"441.57"},{"v":454.96666666666675,"d":"454.97"},{"v":458.5833333333334,"d":"458.58"},{"v":461.66666666666674,"d":"461.67"},455.5,448.8,34.12584]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20671.35,{"v":20553.116666666665,"d":"20553.12"},{"v":20368.23333333333,"d":"20368.23"},{"v":20065.116666666665,"d":"20065.12"},{"v":19880.23333333333,"d":"19880.23"},{"v":20856.23333333333,"d":"20856.23"},{"v":21041.11666666667,"d":"21041.12"},{"v":21344.23333333333,"d":"21344.23"},20738,20250,0.01157]
[2,"8KMILES",159.4,{"v":158.93333333333334,"d":"158.93"},{"v":158.46666666666667,"d":"158.47"},{"v":157.53333333333333,"d":"157.53"},{"v":157.06666666666666,"d":"157.07"},{"v":159.86666666666667,"d":"159.87"},{"v":160.33333333333337,"d":"160.33"},{"v":161.26666666666668,"d":"161.27"},159.4,158,1.37903]
[3,"AARTIIND",1546.05,{"v":1531,"d":"1531.00"},1507.05,1468.05,{"v":1444.1,"d":"1444.10"},{"v":1570,"d":"1570.00"},{"v":1593.9499999999998,"d":"1593.95"},1632.95,1554.95,1492,1.76105]
[4,"ABAN",74.25,{"v":74.43333333333334,"d":"74.43"},{"v":73.46666666666667,"d":"73.47"},{"v":72.68333333333334,"d":"72.68"},{"v":71.71666666666667,"d":"71.72"},{"v":75.21666666666667,"d":"75.22"},{"v":76.18333333333334,"d":"76.18"},{"v":76.96666666666667,"d":"76.97"},75.4,73.65,3.62814]
[5,"ABB",1300.6,1301.05,{"v":1298.1,"d":"1298.10"},{"v":1295.6,"d":"1295.60"},{"v":1292.6499999999999,"d":"1292.65"},1303.55,{"v":1306.5000000000002,"d":"1306.50"},{"v":1309,"d":"1309.00"},1304,1298.55,0.22787]
[6,"ABCAPITAL",96.95,{"v":96.78333333333335,"d":"96.78"},{"v":96.16666666666669,"d":"96.17"},{"v":95.38333333333334,"d":"95.38"},{"v":94.76666666666668,"d":"94.77"},{"v":97.56666666666669,"d":"97.57"},{"v":98.18333333333334,"d":"98.18"},{"v":98.9666666666667,"d":"98.97"},97.4,96,9.05645]
[7,"ABFRL",212,{"v":211.63333333333333,"d":"211.63"},{"v":208.36666666666665,"d":"208.37"},{"v":204.73333333333332,"d":"204.73"},{"v":201.46666666666664,"d":"201.47"},{"v":215.26666666666665,"d":"215.27"},{"v":218.5333333333333,"d":"218.53"},{"v":222.16666666666666,"d":"222.17"},214.9,208,12.25545]
[8,"ACC",1447.8,{"v":1451.5333333333335,"d":"1451.53"},{"v":1440.266666666667,"d":"1440.27"},{"v":1432.7333333333336,"d":"1432.73"},{"v":1421.4666666666672,"d":"1421.47"},{"v":1459.066666666667,"d":"1459.07"},{"v":1470.3333333333335,"d":"1470.33"},{"v":1477.866666666667,"d":"1477.87"},1462.8,1444,2.77837]
[9,"ADANIPORTS",380.25,{"v":379.6666666666667,"d":"379.67"},{"v":377.53333333333336,"d":"377.53"},{"v":374.81666666666666,"d":"374.82"},{"v":372.68333333333334,"d":"372.68"},{"v":382.3833333333334,"d":"382.38"},{"v":384.5166666666667,"d":"384.52"},{"v":387.2333333333334,"d":"387.23"},381.8,376.95,12.86641]
[10,"ADANIPOWER",50.5,{"v":50.6,"d":"50.60"},{"v":50.1,"d":"50.10"},{"v":49.7,"d":"49.70"},{"v":49.2,"d":"49.20"},{"v":51,"d":"51.00"},{"v":51.5,"d":"51.50"},{"v":51.9,"d":"51.90"},51.1,50.2,34.96789]
[11,"ADANITRANS",215.85,{"v":213.33333333333334,"d":"213.33"},{"v":208.16666666666669,"d":"208.17"},{"v":200.48333333333335,"d":"200.48"},{"v":195.3166666666667,"d":"195.32"},{"v":221.01666666666668,"d":"221.02"},{"v":226.18333333333337,"d":"226.18"},{"v":233.86666666666667,"d":"233.87"},218.5,205.65,2.36148]
[12,"ADVENZYMES",172.25,{"v":172.6833333333333,"d":"172.68"},{"v":171.36666666666662,"d":"171.37"},{"v":170.48333333333332,"d":"170.48"},{"v":169.16666666666663,"d":"169.17"},{"v":173.5666666666666,"d":"173.57"},{"v":174.88333333333327,"d":"174.88"},{"v":175.7666666666666,"d":"175.77"},174,171.8,0.16769]
[13,"AEGISCHEM",210.25,{"v":209.9,"d":"209.90"},{"v":208.85000000000002,"d":"208.85"},{"v":207.45000000000002,"d":"207.45"},{"v":206.40000000000003,"d":"206.40"},{"v":211.3,"d":"211.30"},{"v":212.35000000000002,"d":"212.35"},213.75,210.95,208.5,0.38925]
[14,"AIAENG",1671.1,{"v":1668.2333333333333,"d":"1668.23"},{"v":1656.5666666666666,"d":"1656.57"},{"v":1642.0333333333333,"d":"1642.03"},{"v":1630.3666666666666,"d":"1630.37"},{"v":1682.7666666666667,"d":"1682.77"},{"v":1694.4333333333332,"d":"1694.43"},{"v":1708.9666666666667,"d":"1708.97"},1679.9,1653.7,0.09786]
[15,"AJANTPHARM",1162.85,{"v":1161.6166666666666,"d":"1161.62"},{"v":1151.2333333333331,"d":"1151.23"},{"v":1139.6166666666666,"d":"1139.62"},{"v":1129.2333333333331,"d":"1129.23"},{"v":1173.2333333333331,"d":"1173.23"},{"v":1183.6166666666668,"d":"1183.62"},{"v":1195.2333333333331,"d":"1195.23"},1172,1150,1.87754]
[16,"AKZOINDIA",1747,{"v":1750.6666666666667,"d":"1750.67"},{"v":1733.3333333333335,"d":"1733.33"},{"v":1719.6666666666667,"d":"1719.67"},{"v":1702.3333333333335,"d":"1702.33"},{"v":1764.3333333333335,"d":"1764.33"},{"v":1781.666666666667,"d":"1781.67"},{"v":1795.3333333333335,"d":"1795.33"},1768,1737,0.02624]
[17,"ALBK",45.85,{"v":45.916666666666664,"d":"45.92"},{"v":45.383333333333326,"d":"45.38"},{"v":44.916666666666664,"d":"44.92"},{"v":44.383333333333326,"d":"44.38"},{"v":46.383333333333326,"d":"46.38"},{"v":46.91666666666667,"d":"46.92"},{"v":47.383333333333326,"d":"47.38"},46.45,45.45,21.54212]
[18,"ALKEM",1969.95,{"v":1969.8833333333332,"d":"1969.88"},{"v":1955.0666666666664,"d":"1955.07"},{"v":1940.1833333333332,"d":"1940.18"},{"v":1925.3666666666663,"d":"1925.37"},{"v":1984.7666666666664,"d":"1984.77"},{"v":1999.583333333333,"d":"1999.58"},{"v":2014.4666666666665,"d":"2014.47"},1984.7,1955,0.05277]
[19,"ALLCARGO",110.2,{"v":109.78333333333335,"d":"109.78"},{"v":108.86666666666669,"d":"108.87"},{"v":107.53333333333335,"d":"107.53"},{"v":106.61666666666669,"d":"106.62"},{"v":111.11666666666669,"d":"111.12"},{"v":112.03333333333335,"d":"112.03"},{"v":113.36666666666669,"d":"113.37"},110.7,108.45,0.89901]
[20,"AMARAJABAT",755.1,{"v":752.7333333333332,"d":"752.73"},{"v":741.9666666666665,"d":"741.97"},{"v":728.8333333333333,"d":"728.83"},{"v":718.0666666666665,"d":"718.07"},{"v":765.8666666666664,"d":"765.87"},{"v":776.6333333333331,"d":"776.63"},{"v":789.7666666666664,"d":"789.77"},763.5,739.6,12.1679]
[21,"AMBUJACEM",213.15,{"v":213.28333333333333,"d":"213.28"},{"v":211.16666666666666,"d":"211.17"},{"v":209.18333333333334,"d":"209.18"},{"v":207.06666666666666,"d":"207.07"},{"v":215.26666666666665,"d":"215.27"},{"v":217.38333333333333,"d":"217.38"},{"v":219.36666666666665,"d":"219.37"},215.4,211.3,20.33769]
[22,"ANDHRABANK",29.6,{"v":29.666666666666668,"d":"29.67"},{"v":29.333333333333336,"d":"29.33"},{"v":29.066666666666666,"d":"29.07"},{"v":28.733333333333334,"d":"28.73"},{"v":29.933333333333337,"d":"29.93"},{"v":30.266666666666673,"d":"30.27"},{"v":30.53333333333334,"d":"30.53"},30,29.4,6.10248]
[23,"APLAPOLLO",1098.05,{"v":1102.2333333333333,"d":"1102.23"},{"v":1087.8166666666666,"d":"1087.82"},{"v":1077.5833333333333,"d":"1077.58"},{"v":1063.1666666666665,"d":"1063.17"},{"v":1112.4666666666667,"d":"1112.47"},{"v":1126.8833333333332,"d":"1126.88"},{"v":1137.1166666666668,"d":"1137.12"},1116.65,1092,0.40472]
[24,"APLLTD",591.3,{"v":593.0500000000001,"d":"593.05"},{"v":588.2500000000001,"d":"588.25"},{"v":585.2,"d":"585.20"},{"v":580.4000000000001,"d":"580.40"},{"v":596.1000000000001,"d":"596.10"},{"v":600.9000000000001,"d":"600.90"},{"v":603.9500000000002,"d":"603.95"},597.85,590,0.11518]
[25,"APOLLOHOSP",1285.4,{"v":1278.1333333333334,"d":"1278.13"},{"v":1264.0166666666669,"d":"1264.02"},{"v":1242.6333333333334,"d":"1242.63"},{"v":1228.5166666666669,"d":"1228.52"},{"v":1299.5166666666669,"d":"1299.52"},{"v":1313.6333333333332,"d":"1313.63"},{"v":1335.0166666666669,"d":"1335.02"},1292.25,1256.75,4.28709]
[26,"APOLLOTYRE",227.25,{"v":225.8166666666667,"d":"225.82"},{"v":223.4333333333334,"d":"223.43"},{"v":219.6166666666667,"d":"219.62"},{"v":217.2333333333334,"d":"217.23"},{"v":229.63333333333338,"d":"229.63"},{"v":232.01666666666665,"d":"232.02"},{"v":235.83333333333337,"d":"235.83"},228.2,222,13.7192]
[27,"ARVIND",98.3,{"v":97.71666666666665,"d":"97.72"},{"v":96.58333333333331,"d":"96.58"},{"v":94.86666666666666,"d":"94.87"},{"v":93.73333333333332,"d":"93.73"},{"v":99.43333333333331,"d":"99.43"},{"v":100.56666666666666,"d":"100.57"},{"v":102.2833333333333,"d":"102.28"},98.85,96,16.73935]
[28,"ASAHIINDIA",255.1,255.65,{"v":254.40000000000003,"d":"254.40"},{"v":253.70000000000002,"d":"253.70"},{"v":252.45000000000005,"d":"252.45"},256.35,{"v":257.59999999999997,"d":"257.60"},{"v":258.3,"d":"258.30"},256.9,254.95,0.14184]
[29,"ASHOKA",133.4,{"v":132.43333333333334,"d":"132.43"},{"v":129.71666666666667,"d":"129.72"},{"v":126.03333333333333,"d":"126.03"},{"v":123.31666666666666,"d":"123.32"},{"v":136.11666666666667,"d":"136.12"},{"v":138.83333333333337,"d":"138.83"},{"v":142.51666666666668,"d":"142.52"},135.15,128.75,3.45412]
[30,"ASHOKLEY",95,{"v":95.46666666666665,"d":"95.47"},{"v":94.33333333333331,"d":"94.33"},{"v":93.66666666666666,"d":"93.67"},{"v":92.53333333333332,"d":"92.53"},{"v":96.13333333333331,"d":"96.13"},{"v":97.26666666666667,"d":"97.27"},{"v":97.93333333333331,"d":"97.93"},96.6,94.8,323.12717]
[31,"ASIANPAINT",1396.35,{"v":1395,"d":"1395.00"},{"v":1390,"d":"1390.00"},1383.65,1378.65,1401.35,1406.35,{"v":1412.6999999999998,"d":"1412.70"},1400,1388.65,10.04783]
[32,"ASTRAL",1184.95,{"v":1189.9666666666665,"d":"1189.97"},{"v":1169.933333333333,"d":"1169.93"},{"v":1154.9166666666665,"d":"1154.92"},{"v":1134.883333333333,"d":"1134.88"},{"v":1204.983333333333,"d":"1204.98"},{"v":1225.0166666666662,"d":"1225.02"},{"v":1240.0333333333328,"d":"1240.03"},1210,1174.95,0.93118]
[33,"ATUL",3474.9,{"v":3465.133333333333,"d":"3465.13"},{"v":3450.2666666666664,"d":"3450.27"},{"v":3425.633333333333,"d":"3425.63"},{"v":3410.7666666666664,"d":"3410.77"},{"v":3489.7666666666664,"d":"3489.77"},{"v":3504.633333333333,"d":"3504.63"},{"v":3529.2666666666664,"d":"3529.27"},3480,3440.5,0.04571]
[34,"AUBANK",651.75,{"v":646.5833333333334,"d":"646.58"},{"v":635.1666666666667,"d":"635.17"},{"v":618.5833333333334,"d":"618.58"},{"v":607.1666666666667,"d":"607.17"},{"v":663.1666666666667,"d":"663.17"},{"v":674.5833333333335,"d":"674.58"},{"v":691.1666666666667,"d":"691.17"},658,630,4.06708]
[35,"AUROPHARMA",776.95,{"v":769.6999999999999,"d":"769.70"},{"v":760.3999999999999,"d":"760.40"},{"v":743.8499999999999,"d":"743.85"},{"v":734.5499999999998,"d":"734.55"},{"v":786.2499999999999,"d":"786.25"},{"v":795.5499999999998,"d":"795.55"},{"v":812.0999999999999,"d":"812.10"},779,753.15,42.7619]
[36,"AVANTIFEED",380.05,{"v":380.9166666666667,"d":"380.92"},{"v":377.1333333333334,"d":"377.13"},{"v":374.2166666666667,"d":"374.22"},{"v":370.4333333333334,"d":"370.43"},{"v":383.83333333333337,"d":"383.83"},{"v":387.6166666666667,"d":"387.62"},{"v":390.53333333333336,"d":"390.53"},384.7,378,0.74297]
[37,"AXISBANK",663.25,662.25,{"v":655.6,"d":"655.60"},647.95,{"v":641.3000000000001,"d":"641.30"},{"v":669.9,"d":"669.90"},{"v":676.5500000000001,"d":"676.55"},{"v":684.1999999999999,"d":"684.20"},668.9,654.6,127.51327]
[38,"BAJAJ-AUTO",2725.3,{"v":2711.4333333333334,"d":"2711.43"},{"v":2693.866666666667,"d":"2693.87"},{"v":2662.4333333333334,"d":"2662.43"},{"v":2644.866666666667,"d":"2644.87"},{"v":2742.866666666667,"d":"2742.87"},{"v":2760.4333333333334,"d":"2760.43"},{"v":2791.866666666667,"d":"2791.87"},2729,2680,2.77585]
[39,"BAJAJCORP",383.9,{"v":379.8,"d":"379.80"},{"v":374.1,"d":"374.10"},{"v":364.3,"d":"364.30"},{"v":358.6,"d":"358.60"},{"v":389.6,"d":"389.60"},{"v":395.29999999999995,"d":"395.30"},{"v":405.1,"d":"405.10"},385.5,370,3.84696]
[40,"BAJAJELEC",488.25,489.05,{"v":484.20000000000005,"d":"484.20"},{"v":480.15000000000003,"d":"480.15"},{"v":475.30000000000007,"d":"475.30"},{"v":493.1,"d":"493.10"},{"v":497.95000000000005,"d":"497.95"},{"v":502,"d":"502.00"},493.9,485,0.80695]
[41,"BAJAJFINSV",6371.95,{"v":6379.883333333334,"d":"6379.88"},{"v":6329.766666666668,"d":"6329.77"},{"v":6287.583333333334,"d":"6287.58"},{"v":6237.466666666668,"d":"6237.47"},{"v":6422.066666666668,"d":"6422.07"},{"v":6472.183333333335,"d":"6472.18"},{"v":6514.366666666669,"d":"6514.37"},6430,6337.7,1.64715]
[42,"BAJAJHIND",9.2,{"v":9.200000000000001,"d":"9.20"},{"v":9.100000000000001,"d":"9.10"},{"v":9,"d":"9.00"},{"v":8.9,"d":"8.90"},{"v":9.300000000000002,"d":"9.30"},{"v":9.4,"d":"9.40"},{"v":9.500000000000004,"d":"9.50"},9.3,9.1,18.05043]
[43,"BAJAJHLDNG",2969.95,{"v":2984.1,"d":"2984.10"},{"v":2938.2,"d":"2938.20"},2906.45,{"v":2860.5499999999997,"d":"2860.55"},3015.85,{"v":3061.7500000000005,"d":"3061.75"},{"v":3093.5,"d":"3093.50"},3030,2952.35,0.14544]
[44,"BAJFINANCE",2514.65,{"v":2520.6,"d":"2520.60"},2498.75,2482.85,{"v":2461,"d":"2461.00"},{"v":2536.5,"d":"2536.50"},{"v":2558.3499999999995,"d":"2558.35"},2574.25,2542.45,2504.7,9.10839]
[45,"BALKRISIND",889.1,{"v":888.4,"d":"888.40"},{"v":881.9499999999999,"d":"881.95"},{"v":874.8,"d":"874.80"},{"v":868.3499999999999,"d":"868.35"},895.55,{"v":902,"d":"902.00"},909.15,894.85,881.25,4.04057]
[46,"BALLARPUR",5.4,{"v":5.433333333333333,"d":"5.43"},{"v":5.3166666666666655,"d":"5.32"},{"v":5.2333333333333325,"d":"5.23"},{"v":5.116666666666665,"d":"5.12"},{"v":5.516666666666666,"d":"5.52"},{"v":5.633333333333333,"d":"5.63"},{"v":5.716666666666666,"d":"5.72"},5.55,5.35,3.70963]
[47,"BALMLAWRIE",197.25,197.25,{"v":196,"d":"196.00"},194.75,{"v":193.5,"d":"193.50"},{"v":198.5,"d":"198.50"},199.75,{"v":201,"d":"201.00"},198.5,196,0.16434]
[48,"BALRAMCHIN",109.9,{"v":109.58333333333333,"d":"109.58"},{"v":108.66666666666666,"d":"108.67"},{"v":107.43333333333332,"d":"107.43"},{"v":106.51666666666665,"d":"106.52"},{"v":110.81666666666666,"d":"110.82"},{"v":111.73333333333332,"d":"111.73"},{"v":112.96666666666667,"d":"112.97"},110.5,108.35,15.24091]
[49,"BANKBARODA",123.45,{"v":123.15000000000002,"d":"123.15"},{"v":122.15000000000003,"d":"122.15"},{"v":120.85000000000001,"d":"120.85"},{"v":119.85000000000002,"d":"119.85"},{"v":124.45000000000005,"d":"124.45"},{"v":125.45000000000002,"d":"125.45"},{"v":126.75000000000006,"d":"126.75"},124.15,121.85,87.63655]
[50,"BANKINDIA",106.1,{"v":106.11666666666667,"d":"106.12"},{"v":105.13333333333335,"d":"105.13"},{"v":104.16666666666669,"d":"104.17"},{"v":103.18333333333337,"d":"103.18"},{"v":107.08333333333334,"d":"107.08"},{"v":108.06666666666666,"d":"108.07"},{"v":109.03333333333333,"d":"109.03"},107.1,105.15,67.15175]
[51,"BASF",1518.55,{"v":1521.8500000000001,"d":"1521.85"},{"v":1513.7000000000003,"d":"1513.70"},{"v":1508.8500000000001,"d":"1508.85"},{"v":1500.7000000000003,"d":"1500.70"},{"v":1526.7000000000003,"d":"1526.70"},{"v":1534.8500000000004,"d":"1534.85"},{"v":1539.7000000000003,"d":"1539.70"},1530,1517,0.02562]
[52,"BATAINDIA",1165.5,{"v":1159.6499999999999,"d":"1159.65"},{"v":1149.3999999999996,"d":"1149.40"},{"v":1133.2999999999997,"d":"1133.30"},{"v":1123.0499999999995,"d":"1123.05"},{"v":1175.7499999999998,"d":"1175.75"},{"v":1186.0000000000002,"d":"1186.00"},{"v":1202.1,"d":"1202.10"},1169.9,1143.55,11.08076]
[53,"BBTC",1293.35,{"v":1295.4166666666667,"d":"1295.42"},{"v":1285.9333333333334,"d":"1285.93"},{"v":1278.5166666666667,"d":"1278.52"},{"v":1269.0333333333333,"d":"1269.03"},{"v":1302.8333333333335,"d":"1302.83"},{"v":1312.3166666666666,"d":"1312.32"},{"v":1319.7333333333336,"d":"1319.73"},1304.9,1288,0.43482]
[54,"BEL",92.4,{"v":92.3,"d":"92.30"},{"v":91.6,"d":"91.60"},{"v":90.8,"d":"90.80"},{"v":90.1,"d":"90.10"},{"v":93.1,"d":"93.10"},{"v":93.80000000000001,"d":"93.80"},{"v":94.6,"d":"94.60"},93,91.5,58.49807]
[55,"BEML",906.7,{"v":905.5500000000001,"d":"905.55"},{"v":899.6500000000001,"d":"899.65"},{"v":892.6,"d":"892.60"},{"v":886.7,"d":"886.70"},{"v":912.6000000000001,"d":"912.60"},{"v":918.5,"d":"918.50"},{"v":925.5500000000002,"d":"925.55"},911.45,898.5,11.88139]
[56,"BERGEPAINT",323.9,{"v":324.56666666666666,"d":"324.57"},{"v":321.8833333333333,"d":"321.88"},{"v":319.8666666666667,"d":"319.87"},{"v":317.18333333333334,"d":"317.18"},{"v":326.5833333333333,"d":"326.58"},{"v":329.2666666666666,"d":"329.27"},{"v":331.2833333333333,"d":"331.28"},327.25,322.55,6.64254]
[57,"BFUTILITIE",226.6,{"v":227.4333333333333,"d":"227.43"},{"v":223.2166666666666,"d":"223.22"},{"v":219.83333333333331,"d":"219.83"},{"v":215.61666666666662,"d":"215.62"},{"v":230.8166666666666,"d":"230.82"},{"v":235.0333333333333,"d":"235.03"},{"v":238.4166666666666,"d":"238.42"},231.65,224.05,3.09272]
[58,"BGRENERGY",61,{"v":60.88333333333333,"d":"60.88"},{"v":59.81666666666666,"d":"59.82"},{"v":58.63333333333333,"d":"58.63"},{"v":57.56666666666666,"d":"57.57"},{"v":62.06666666666666,"d":"62.07"},{"v":63.13333333333334,"d":"63.13"},{"v":64.31666666666666,"d":"64.32"},61.95,59.7,0.44073]
[59,"BHARATFIN",990.5,{"v":997.7833333333333,"d":"997.78"},{"v":976.5666666666666,"d":"976.57"},{"v":962.6333333333333,"d":"962.63"},{"v":941.4166666666666,"d":"941.42"},{"v":1011.7166666666666,"d":"1011.72"},{"v":1032.9333333333334,"d":"1032.93"},{"v":1046.8666666666666,"d":"1046.87"},1019,983.85,6.36011]
[60,"BHARATFORG",482.35,{"v":480.7,"d":"480.70"},{"v":477.29999999999995,"d":"477.30"},{"v":472.24999999999994,"d":"472.25"},{"v":468.8499999999999,"d":"468.85"},485.75,489.15,{"v":494.20000000000005,"d":"494.20"},484.1,475.65,16.18253]
[61,"BHARTIARTL",337.3,{"v":336.1166666666667,"d":"336.12"},{"v":333.58333333333337,"d":"333.58"},{"v":329.8666666666667,"d":"329.87"},{"v":327.33333333333337,"d":"327.33"},{"v":339.83333333333337,"d":"339.83"},{"v":342.3666666666667,"d":"342.37"},{"v":346.08333333333337,"d":"346.08"},338.65,332.4,51.8057]
[62,"BHEL",68.85,{"v":69.35000000000001,"d":"69.35"},{"v":68.20000000000002,"d":"68.20"},{"v":67.55000000000001,"d":"67.55"},{"v":66.40000000000002,"d":"66.40"},{"v":70.00000000000001,"d":"70.00"},{"v":71.15000000000002,"d":"71.15"},{"v":71.80000000000001,"d":"71.80"},70.5,68.7,78.10193]
[63,"BIOCON",630.45,{"v":627.6166666666667,"d":"627.62"},{"v":622.9833333333333,"d":"622.98"},{"v":615.5166666666667,"d":"615.52"},{"v":610.8833333333333,"d":"610.88"},{"v":635.0833333333334,"d":"635.08"},{"v":639.7166666666668,"d":"639.72"},{"v":647.1833333333334,"d":"647.18"},632.25,620.15,14.76768]
[64,"BIRLACORPN",564.1,565.75,559.65,{"v":555.1999999999999,"d":"555.20"},{"v":549.0999999999999,"d":"549.10"},{"v":570.2,"d":"570.20"},{"v":576.3,"d":"576.30"},{"v":580.7500000000001,"d":"580.75"},571.85,561.3,0.18146]
[65,"BLISSGVS",167.8,169.85,{"v":164.7,"d":"164.70"},{"v":161.6,"d":"161.60"},156.45,172.95,{"v":178.10000000000002,"d":"178.10"},{"v":181.2,"d":"181.20"},175,166.75,18.80466]
[66,"BLUEDART",3286.85,{"v":3297.616666666667,"d":"3297.62"},{"v":3256.2333333333336,"d":"3256.23"},{"v":3225.616666666667,"d":"3225.62"},{"v":3184.2333333333336,"d":"3184.23"},{"v":3328.2333333333336,"d":"3328.23"},{"v":3369.616666666667,"d":"3369.62"},{"v":3400.2333333333336,"d":"3400.23"},3339,3267,0.01073]
[67,"BLUESTARCO",614.65,{"v":612.5500000000001,"d":"612.55"},{"v":609.1000000000001,"d":"609.10"},{"v":603.5500000000001,"d":"603.55"},{"v":600.1000000000001,"d":"600.10"},{"v":618.1000000000001,"d":"618.10"},{"v":621.5500000000002,"d":"621.55"},{"v":627.1000000000001,"d":"627.10"},616,607,0.37946]
[68,"BOMDYEING",115.6,{"v":113.76666666666665,"d":"113.77"},{"v":111.93333333333331,"d":"111.93"},{"v":108.26666666666665,"d":"108.27"},{"v":106.43333333333331,"d":"106.43"},{"v":117.43333333333331,"d":"117.43"},{"v":119.26666666666665,"d":"119.27"},{"v":122.93333333333331,"d":"122.93"},115.6,110.1,19.634]
[69,"BOSCHLTD",19704,{"v":19611.316666666666,"d":"19611.32"},{"v":19482.68333333333,"d":"19482.68"},{"v":19261.366666666665,"d":"19261.37"},{"v":19132.73333333333,"d":"19132.73"},{"v":19832.63333333333,"d":"19832.63"},{"v":19961.266666666663,"d":"19961.27"},{"v":20182.583333333332,"d":"20182.58"},19739.95,19390,0.08856]
[70,"BPCL",335.6,{"v":335.78333333333336,"d":"335.78"},{"v":332.8166666666667,"d":"332.82"},{"v":330.03333333333336,"d":"330.03"},{"v":327.0666666666667,"d":"327.07"},{"v":338.5666666666667,"d":"338.57"},{"v":341.5333333333333,"d":"341.53"},{"v":344.3166666666667,"d":"344.32"},338.75,333,48.86802]
[71,"BRFL",9.35,{"v":9.3,"d":"9.30"},{"v":9.100000000000001,"d":"9.10"},{"v":8.850000000000001,"d":"8.85"},{"v":8.650000000000002,"d":"8.65"},9.55,9.75,{"v":10,"d":"10.00"},9.5,9.05,1.72514]
[72,"BRIGADE",206.05,{"v":207.70000000000002,"d":"207.70"},{"v":203.50000000000003,"d":"203.50"},{"v":200.95000000000002,"d":"200.95"},{"v":196.75000000000003,"d":"196.75"},{"v":210.25000000000003,"d":"210.25"},{"v":214.45000000000002,"d":"214.45"},{"v":217.00000000000003,"d":"217.00"},211.9,205.15,0.34617]
[73,"BRITANNIA",3088.95,{"v":3087.316666666667,"d":"3087.32"},{"v":3074.633333333334,"d":"3074.63"},{"v":3060.316666666667,"d":"3060.32"},{"v":3047.633333333334,"d":"3047.63"},{"v":3101.633333333334,"d":"3101.63"},{"v":3114.3166666666675,"d":"3114.32"},{"v":3128.633333333334,"d":"3128.63"},3100,3073,2.2969]
[74,"BSE",597.7,{"v":599.1833333333334,"d":"599.18"},{"v":592.6666666666667,"d":"592.67"},{"v":587.6333333333333,"d":"587.63"},{"v":581.1166666666667,"d":"581.12"},{"v":604.2166666666668,"d":"604.22"},{"v":610.7333333333335,"d":"610.73"},{"v":615.7666666666669,"d":"615.77"},605.7,594.15,1.55189]
[75,"CADILAHC",350,349.05,{"v":346.8,"d":"346.80"},{"v":343.6,"d":"343.60"},341.35,352.25,{"v":354.5,"d":"354.50"},{"v":357.7,"d":"357.70"},351.3,345.85,4.97887]
[77,"CANBK",281.05,{"v":280.8333333333333,"d":"280.83"},{"v":278.51666666666665,"d":"278.52"},{"v":275.98333333333335,"d":"275.98"},{"v":273.6666666666667,"d":"273.67"},{"v":283.3666666666666,"d":"283.37"},{"v":285.68333333333334,"d":"285.68"},{"v":288.2166666666666,"d":"288.22"},283.15,278.3,33.59442]
[78,"CANFINHOME",275.8,{"v":275.58333333333337,"d":"275.58"},{"v":273.5666666666667,"d":"273.57"},{"v":271.33333333333337,"d":"271.33"},{"v":269.3166666666667,"d":"269.32"},{"v":277.8166666666667,"d":"277.82"},{"v":279.83333333333337,"d":"279.83"},{"v":282.0666666666667,"d":"282.07"},277.6,273.35,4.86829]
[79,"CAPF",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,"CAPLIPOINT",380.4,{"v":381.3833333333334,"d":"381.38"},{"v":378.76666666666677,"d":"378.77"},{"v":377.1333333333334,"d":"377.13"},{"v":374.51666666666677,"d":"374.52"},{"v":383.01666666666677,"d":"383.02"},{"v":385.63333333333344,"d":"385.63"},{"v":387.26666666666677,"d":"387.27"},384,379.75,0.12692]
[81,"CARBORUNIV",365.85,{"v":365.98333333333335,"d":"365.98"},{"v":361.9666666666667,"d":"361.97"},{"v":358.08333333333337,"d":"358.08"},{"v":354.0666666666667,"d":"354.07"},{"v":369.8666666666667,"d":"369.87"},{"v":373.8833333333333,"d":"373.88"},{"v":377.76666666666665,"d":"377.77"},370,362.1,5.79427]
[82,"CARERATING",1013.9,{"v":1003.4166666666666,"d":"1003.42"},{"v":988.9833333333332,"d":"988.98"},{"v":964.0666666666666,"d":"964.07"},{"v":949.6333333333332,"d":"949.63"},{"v":1028.3333333333333,"d":"1028.33"},{"v":1042.7666666666667,"d":"1042.77"},{"v":1067.6833333333334,"d":"1067.68"},1017.85,978.5,0.38932]
[83,"CASTROLIND",151,{"v":150.6,"d":"150.60"},{"v":149.64999999999998,"d":"149.65"},{"v":148.29999999999998,"d":"148.30"},{"v":147.34999999999997,"d":"147.35"},151.95,{"v":152.89999999999998,"d":"152.90"},154.25,151.55,149.25,4.7972]
[84,"CCL",269.3,{"v":268.6333333333333,"d":"268.63"},{"v":266.76666666666665,"d":"266.77"},{"v":264.23333333333335,"d":"264.23"},{"v":262.3666666666667,"d":"262.37"},{"v":271.16666666666663,"d":"271.17"},{"v":273.0333333333333,"d":"273.03"},{"v":275.5666666666666,"d":"275.57"},270.5,266.1,0.1425]
[85,"CDSL",230.2,{"v":231.29999999999998,"d":"231.30"},{"v":228.59999999999997,"d":"228.60"},{"v":226.99999999999997,"d":"227.00"},{"v":224.29999999999995,"d":"224.30"},{"v":232.89999999999998,"d":"232.90"},{"v":235.59999999999997,"d":"235.60"},{"v":237.2,"d":"237.20"},234,229.7,1.08793]
[86,"CEATLTD",1265.7,1261.55,{"v":1254.1499999999999,"d":"1254.15"},{"v":1242.6,"d":"1242.60"},{"v":1235.1999999999998,"d":"1235.20"},{"v":1273.1,"d":"1273.10"},{"v":1280.5,"d":"1280.50"},1292.05,1268.95,1250,2.95323]
[87,"CENTRALBK",36.1,{"v":36.4,"d":"36.40"},{"v":35.4,"d":"35.40"},{"v":34.7,"d":"34.70"},{"v":33.7,"d":"33.70"},{"v":37.099999999999994,"d":"37.10"},{"v":38.099999999999994,"d":"38.10"},{"v":38.79999999999999,"d":"38.80"},37.4,35.7,28.24741]
[88,"CENTURYPLY",184.55,{"v":181.4,"d":"181.40"},177.15,169.75,{"v":165.5,"d":"165.50"},{"v":188.8,"d":"188.80"},193.05,{"v":200.45000000000002,"d":"200.45"},185.65,174,5.03189]
[89,"CENTURYTEX",890.5,{"v":892.1666666666666,"d":"892.17"},{"v":883.3333333333333,"d":"883.33"},{"v":876.1666666666666,"d":"876.17"},{"v":867.3333333333333,"d":"867.33"},{"v":899.3333333333333,"d":"899.33"},{"v":908.1666666666665,"d":"908.17"},{"v":915.3333333333333,"d":"915.33"},901,885,3.03127]
[90,"CERA",2609.85,{"v":2611.366666666667,"d":"2611.37"},{"v":2598.7333333333336,"d":"2598.73"},{"v":2587.616666666667,"d":"2587.62"},{"v":2574.9833333333336,"d":"2574.98"},{"v":2622.4833333333336,"d":"2622.48"},{"v":2635.116666666667,"d":"2635.12"},{"v":2646.2333333333336,"d":"2646.23"},2624,2600.25,0.01793]
[91,"CGPOWER",45.45,{"v":45.48333333333333,"d":"45.48"},{"v":44.91666666666666,"d":"44.92"},{"v":44.38333333333333,"d":"44.38"},{"v":43.81666666666666,"d":"43.82"},{"v":46.01666666666665,"d":"46.02"},{"v":46.58333333333333,"d":"46.58"},{"v":47.116666666666646,"d":"47.12"},46.05,44.95,31.49571]
[92,"CHAMBLFERT",163.7,{"v":162.20000000000002,"d":"162.20"},{"v":159.50000000000003,"d":"159.50"},{"v":155.3,"d":"155.30"},{"v":152.60000000000002,"d":"152.60"},{"v":166.40000000000003,"d":"166.40"},{"v":169.10000000000002,"d":"169.10"},{"v":173.30000000000004,"d":"173.30"},164.9,158,9.38858]
[93,"CHENNPETRO",267.55,{"v":267.1333333333334,"d":"267.13"},{"v":265.16666666666674,"d":"265.17"},{"v":262.78333333333336,"d":"262.78"},{"v":260.8166666666667,"d":"260.82"},{"v":269.51666666666677,"d":"269.52"},{"v":271.48333333333335,"d":"271.48"},{"v":273.8666666666668,"d":"273.87"},269.1,264.75,4.39041]
[94,"CHOLAFIN",1194.4,{"v":1197.0666666666666,"d":"1197.07"},{"v":1184.1333333333332,"d":"1184.13"},{"v":1173.8666666666666,"d":"1173.87"},{"v":1160.9333333333332,"d":"1160.93"},{"v":1207.3333333333333,"d":"1207.33"},{"v":1220.2666666666667,"d":"1220.27"},{"v":1230.5333333333333,"d":"1230.53"},1210,1186.8,2.32177]
[95,"CIPLA",513.25,{"v":512.3833333333333,"d":"512.38"},{"v":509.8666666666667,"d":"509.87"},{"v":506.48333333333335,"d":"506.48"},{"v":503.9666666666667,"d":"503.97"},{"v":515.7666666666667,"d":"515.77"},{"v":518.2833333333333,"d":"518.28"},{"v":521.6666666666666,"d":"521.67"},514.9,509,12.52439]
[96,"COALINDIA",233,{"v":233,"d":"233.00"},232.05,{"v":231.10000000000002,"d":"231.10"},{"v":230.15000000000003,"d":"230.15"},233.95,{"v":234.89999999999998,"d":"234.90"},{"v":235.84999999999997,"d":"235.85"},233.95,232.05,22.92058]
[97,"COCHINSHIP",368.4,{"v":371.34999999999997,"d":"371.35"},{"v":363.69999999999993,"d":"363.70"},{"v":358.99999999999994,"d":"359.00"},{"v":351.3499999999999,"d":"351.35"},{"v":376.04999999999995,"d":"376.05"},{"v":383.69999999999993,"d":"383.70"},{"v":388.4,"d":"388.40"},379,366.65,3.39212]
[98,"COFFEEDAY",266.9,{"v":267.26666666666665,"d":"267.27"},{"v":265.6833333333333,"d":"265.68"},{"v":264.46666666666664,"d":"264.47"},{"v":262.88333333333327,"d":"262.88"},{"v":268.4833333333333,"d":"268.48"},{"v":270.06666666666666,"d":"270.07"},{"v":271.2833333333333,"d":"271.28"},268.85,266.05,0.54236]
[99,"COLPAL",1325.9,{"v":1320.9833333333333,"d":"1320.98"},{"v":1311.0166666666667,"d":"1311.02"},{"v":1296.1333333333332,"d":"1296.13"},{"v":1286.1666666666665,"d":"1286.17"},{"v":1335.8666666666668,"d":"1335.87"},{"v":1345.8333333333335,"d":"1345.83"},{"v":1360.716666666667,"d":"1360.72"},1330.95,1306.1,5.15428]
[100,"CONCOR",689.05,{"v":687.8833333333332,"d":"687.88"},{"v":682.8666666666664,"d":"682.87"},{"v":676.6833333333333,"d":"676.68"},{"v":671.6666666666665,"d":"671.67"},{"v":694.0666666666664,"d":"694.07"},{"v":699.0833333333333,"d":"699.08"},{"v":705.2666666666663,"d":"705.27"},692.9,681.7,4.72688]
[101,"COROMANDEL",461.55,{"v":461.4666666666667,"d":"461.47"},{"v":457.08333333333337,"d":"457.08"},{"v":452.6166666666667,"d":"452.62"},{"v":448.23333333333335,"d":"448.23"},{"v":465.9333333333334,"d":"465.93"},{"v":470.3166666666667,"d":"470.32"},{"v":474.7833333333334,"d":"474.78"},465.85,457,1.48242]
[102,"COX&KINGS",172.05,{"v":173.78333333333333,"d":"173.78"},{"v":167.56666666666666,"d":"167.57"},{"v":163.08333333333334,"d":"163.08"},{"v":156.86666666666667,"d":"156.87"},{"v":178.26666666666665,"d":"178.27"},{"v":184.4833333333333,"d":"184.48"},{"v":188.96666666666664,"d":"188.97"},180,169.3,1.55807]
[103,"CRISIL",1649.1,{"v":1649.6000000000001,"d":"1649.60"},{"v":1639.2500000000002,"d":"1639.25"},{"v":1629.4,"d":"1629.40"},{"v":1619.0500000000002,"d":"1619.05"},{"v":1659.4500000000003,"d":"1659.45"},{"v":1669.8000000000002,"d":"1669.80"},{"v":1679.6500000000003,"d":"1679.65"},1659.95,1639.75,0.28809]
[104,"CROMPTON",229.75,{"v":229.70000000000002,"d":"229.70"},{"v":227.65000000000003,"d":"227.65"},225.55,{"v":223.50000000000003,"d":"223.50"},{"v":231.80000000000004,"d":"231.80"},{"v":233.85000000000005,"d":"233.85"},{"v":235.95000000000005,"d":"235.95"},231.75,227.6,1.44571]
[105,"CUB",192.15,{"v":192.88333333333333,"d":"192.88"},{"v":190.86666666666665,"d":"190.87"},{"v":189.58333333333331,"d":"189.58"},{"v":187.56666666666663,"d":"187.57"},{"v":194.16666666666666,"d":"194.17"},{"v":196.1833333333333,"d":"196.18"},{"v":197.46666666666667,"d":"197.47"},194.9,191.6,6.30182]
[106,"CUMMINSIND",854.75,{"v":856.4333333333334,"d":"856.43"},{"v":850.1166666666668,"d":"850.12"},{"v":845.4833333333333,"d":"845.48"},{"v":839.1666666666667,"d":"839.17"},{"v":861.0666666666668,"d":"861.07"},{"v":867.3833333333334,"d":"867.38"},{"v":872.0166666666669,"d":"872.02"},862.75,851.8,4.31175]
[107,"CYIENT",606.4,{"v":605.9,"d":"605.90"},{"v":602,"d":"602.00"},{"v":597.6,"d":"597.60"},{"v":593.7,"d":"593.70"},{"v":610.3,"d":"610.30"},{"v":614.1999999999998,"d":"614.20"},{"v":618.5999999999999,"d":"618.60"},609.8,601.5,0.37333]
[108,"DABUR",421.15,{"v":421.2,"d":"421.20"},{"v":418.5,"d":"418.50"},415.85,{"v":413.15000000000003,"d":"413.15"},{"v":423.84999999999997,"d":"423.85"},{"v":426.5499999999999,"d":"426.55"},{"v":429.19999999999993,"d":"429.20"},423.9,418.55,10.89796]
[109,"DBCORP",177.2,{"v":179.11666666666665,"d":"179.12"},{"v":173.5333333333333,"d":"173.53"},{"v":169.86666666666665,"d":"169.87"},{"v":164.2833333333333,"d":"164.28"},{"v":182.7833333333333,"d":"182.78"},{"v":188.36666666666662,"d":"188.37"},{"v":192.0333333333333,"d":"192.03"},184.7,175.45,2.1216]
[110,"DBL",393.4,{"v":393.6666666666667,"d":"393.67"},{"v":389.78333333333336,"d":"389.78"},{"v":386.1666666666667,"d":"386.17"},{"v":382.28333333333336,"d":"382.28"},{"v":397.28333333333336,"d":"397.28"},{"v":401.1666666666667,"d":"401.17"},{"v":404.78333333333336,"d":"404.78"},397.55,390.05,1.58996]
[111,"DBREALTY",29.1,{"v":29.233333333333334,"d":"29.23"},{"v":28.46666666666667,"d":"28.47"},{"v":27.833333333333336,"d":"27.83"},{"v":27.06666666666667,"d":"27.07"},{"v":29.866666666666667,"d":"29.87"},{"v":30.633333333333333,"d":"30.63"},{"v":31.266666666666666,"d":"31.27"},30,28.6,3.73701]
[112,"DCAL",238.9,239.75,{"v":235.4,"d":"235.40"},{"v":231.9,"d":"231.90"},227.55,243.25,{"v":247.60000000000002,"d":"247.60"},{"v":251.1,"d":"251.10"},244.1,236.25,0.4656]
[113,"DCBBANK",177.5,{"v":177.3166666666667,"d":"177.32"},{"v":175.7833333333334,"d":"175.78"},{"v":174.0666666666667,"d":"174.07"},{"v":172.5333333333334,"d":"172.53"},{"v":179.0333333333334,"d":"179.03"},{"v":180.5666666666667,"d":"180.57"},{"v":182.2833333333334,"d":"182.28"},178.85,175.6,8.10633]
[114,"DCMSHRIRAM",353.25,{"v":354.3833333333334,"d":"354.38"},{"v":346.96666666666675,"d":"346.97"},{"v":340.6833333333334,"d":"340.68"},{"v":333.26666666666677,"d":"333.27"},{"v":360.66666666666674,"d":"360.67"},{"v":368.08333333333337,"d":"368.08"},{"v":374.36666666666673,"d":"374.37"},361.8,348.1,0.65586]
[115,"DEEPAKFERT",145.3,{"v":145.43333333333334,"d":"145.43"},{"v":143.36666666666667,"d":"143.37"},{"v":141.43333333333334,"d":"141.43"},{"v":139.36666666666667,"d":"139.37"},{"v":147.36666666666667,"d":"147.37"},{"v":149.43333333333334,"d":"149.43"},{"v":151.36666666666667,"d":"151.37"},147.5,143.5,3.39071]
[116,"DELTACORP",258.15,{"v":258.51666666666665,"d":"258.52"},{"v":252.13333333333333,"d":"252.13"},{"v":246.11666666666667,"d":"246.12"},{"v":239.73333333333335,"d":"239.73"},{"v":264.5333333333333,"d":"264.53"},{"v":270.91666666666663,"d":"270.92"},{"v":276.9333333333333,"d":"276.93"},264.9,252.5,38.25056]
[117,"DEN",70.2,{"v":70.13333333333334,"d":"70.13"},{"v":69.91666666666669,"d":"69.92"},{"v":69.63333333333334,"d":"69.63"},{"v":69.41666666666669,"d":"69.42"},{"v":70.41666666666669,"d":"70.42"},{"v":70.63333333333335,"d":"70.63"},{"v":70.91666666666669,"d":"70.92"},70.35,69.85,1.20874]
[118,"DENABANK",13.75,{"v":13.799999999999999,"d":"13.80"},{"v":13.649999999999999,"d":"13.65"},{"v":13.549999999999999,"d":"13.55"},{"v":13.399999999999999,"d":"13.40"},{"v":13.899999999999999,"d":"13.90"},14.05,{"v":14.149999999999999,"d":"14.15"},13.95,13.7,18.13914]
[119,"DHFL",224.1,{"v":225.58333333333334,"d":"225.58"},{"v":221.51666666666668,"d":"221.52"},{"v":218.93333333333334,"d":"218.93"},{"v":214.86666666666667,"d":"214.87"},{"v":228.16666666666669,"d":"228.17"},{"v":232.23333333333335,"d":"232.23"},{"v":234.8166666666667,"d":"234.82"},229.65,223,45.14692]
[120,"DISHTV",39.65,39.75,{"v":39.3,"d":"39.30"},{"v":38.949999999999996,"d":"38.95"},{"v":38.49999999999999,"d":"38.50"},{"v":40.1,"d":"40.10"},{"v":40.550000000000004,"d":"40.55"},{"v":40.900000000000006,"d":"40.90"},40.2,39.4,32.17779]
[121,"DIVISLAB",1520.45,{"v":1504.4166666666667,"d":"1504.42"},{"v":1483.2833333333335,"d":"1483.28"},{"v":1446.1166666666668,"d":"1446.12"},{"v":1424.9833333333336,"d":"1424.98"},{"v":1541.5833333333335,"d":"1541.58"},{"v":1562.7166666666667,"d":"1562.72"},{"v":1599.8833333333334,"d":"1599.88"},1525.55,1467.25,10.72651]
[122,"DIXON",2077.6,{"v":2081.566666666667,"d":"2081.57"},{"v":2066.133333333334,"d":"2066.13"},{"v":2054.666666666667,"d":"2054.67"},{"v":2039.233333333334,"d":"2039.23"},{"v":2093.033333333334,"d":"2093.03"},{"v":2108.4666666666676,"d":"2108.47"},{"v":2119.9333333333343,"d":"2119.93"},2097,2070.1,0.03082]
[123,"DLF",183.55,{"v":184.01666666666668,"d":"184.02"},{"v":180.88333333333335,"d":"180.88"},{"v":178.21666666666667,"d":"178.22"},{"v":175.08333333333334,"d":"175.08"},{"v":186.68333333333337,"d":"186.68"},{"v":189.8166666666667,"d":"189.82"},{"v":192.48333333333338,"d":"192.48"},187.15,181.35,91.98151]
[124,"DMART",1587.8,{"v":1594.0166666666667,"d":"1594.02"},{"v":1574.0333333333333,"d":"1574.03"},{"v":1560.2666666666667,"d":"1560.27"},{"v":1540.2833333333333,"d":"1540.28"},{"v":1607.7833333333333,"d":"1607.78"},{"v":1627.7666666666664,"d":"1627.77"},{"v":1641.5333333333333,"d":"1641.53"},1614,1580.25,3.49037]
[125,"DREDGECORP",444.5,{"v":446.9666666666667,"d":"446.97"},{"v":440.5333333333334,"d":"440.53"},{"v":436.5666666666667,"d":"436.57"},{"v":430.13333333333344,"d":"430.13"},{"v":450.9333333333334,"d":"450.93"},{"v":457.3666666666667,"d":"457.37"},{"v":461.33333333333337,"d":"461.33"},453.4,443,3.30213]
[126,"DRREDDY",2600.4,2597.85,{"v":2585.7,"d":"2585.70"},{"v":2571,"d":"2571.00"},2558.85,{"v":2612.5499999999997,"d":"2612.55"},{"v":2624.7000000000003,"d":"2624.70"},{"v":2639.3999999999996,"d":"2639.40"},2610,2583.15,3.90414]
[127,"ECLERX",1082.2,{"v":1073.7333333333333,"d":"1073.73"},{"v":1058.4666666666667,"d":"1058.47"},{"v":1034.7333333333333,"d":"1034.73"},{"v":1019.4666666666667,"d":"1019.47"},{"v":1097.4666666666667,"d":"1097.47"},{"v":1112.7333333333336,"d":"1112.73"},{"v":1136.4666666666667,"d":"1136.47"},1089,1050,0.03148]
[128,"EDELWEISS",179.4,{"v":178.8166666666667,"d":"178.82"},{"v":177.08333333333337,"d":"177.08"},{"v":174.76666666666668,"d":"174.77"},{"v":173.03333333333336,"d":"173.03"},{"v":181.13333333333338,"d":"181.13"},{"v":182.86666666666667,"d":"182.87"},{"v":185.1833333333334,"d":"185.18"},180.55,176.5,5.96481]
[129,"EICHERMOT",20556.1,{"v":20500.38333333333,"d":"20500.38"},{"v":20400.766666666663,"d":"20400.77"},{"v":20245.43333333333,"d":"20245.43"},{"v":20145.816666666662,"d":"20145.82"},{"v":20655.716666666664,"d":"20655.72"},{"v":20755.333333333332,"d":"20755.33"},{"v":20910.666666666664,"d":"20910.67"},20600,20345.05,1.02143]
[130,"EIDPARRY",224.95,{"v":225,"d":"225.00"},{"v":222.1,"d":"222.10"},219.25,216.35,227.85,{"v":230.74999999999997,"d":"230.75"},{"v":233.6,"d":"233.60"},227.9,222.15,0.8851]
[131,"EIHOTEL",187.1,{"v":187.5,"d":"187.50"},{"v":185,"d":"185.00"},{"v":182.9,"d":"182.90"},{"v":180.4,"d":"180.40"},{"v":189.6,"d":"189.60"},{"v":192.1,"d":"192.10"},{"v":194.2,"d":"194.20"},190,185.4,0.50032]
[132,"EMAMILTD",423.55,{"v":423.56666666666666,"d":"423.57"},{"v":420.2833333333333,"d":"420.28"},{"v":417.01666666666665,"d":"417.02"},{"v":413.7333333333333,"d":"413.73"},{"v":426.8333333333333,"d":"426.83"},{"v":430.11666666666673,"d":"430.12"},{"v":433.3833333333333,"d":"433.38"},426.85,420.3,0.68315]
[133,"ENDURANCE",1206.55,{"v":1208.7666666666667,"d":"1208.77"},{"v":1197.5333333333333,"d":"1197.53"},{"v":1188.5166666666667,"d":"1188.52"},{"v":1177.2833333333333,"d":"1177.28"},{"v":1217.7833333333333,"d":"1217.78"},{"v":1229.0166666666664,"d":"1229.02"},{"v":1238.0333333333333,"d":"1238.03"},1220,1199.75,0.71928]
[134,"ENGINERSIN",125.45,{"v":125.83333333333333,"d":"125.83"},{"v":123.91666666666666,"d":"123.92"},{"v":122.38333333333333,"d":"122.38"},{"v":120.46666666666665,"d":"120.47"},{"v":127.36666666666666,"d":"127.37"},{"v":129.2833333333333,"d":"129.28"},{"v":130.81666666666666,"d":"130.82"},127.75,124.3,7.71811]
[135,"EQUITAS",121.9,{"v":122.11666666666667,"d":"122.12"},{"v":120.48333333333335,"d":"120.48"},{"v":119.06666666666668,"d":"119.07"},{"v":117.43333333333335,"d":"117.43"},{"v":123.53333333333335,"d":"123.53"},{"v":125.16666666666667,"d":"125.17"},{"v":126.58333333333334,"d":"126.58"},123.75,120.7,10.034]
[136,"ERIS",678,{"v":678.7666666666667,"d":"678.77"},{"v":668.2333333333333,"d":"668.23"},{"v":658.4666666666667,"d":"658.47"},{"v":647.9333333333334,"d":"647.93"},{"v":688.5333333333333,"d":"688.53"},{"v":699.0666666666666,"d":"699.07"},{"v":708.8333333333333,"d":"708.83"},689.3,669,0.09674]
[137,"EROSMEDIA",84.2,{"v":84.2,"d":"84.20"},{"v":83.55000000000001,"d":"83.55"},{"v":82.9,"d":"82.90"},{"v":82.25000000000001,"d":"82.25"},{"v":84.85000000000001,"d":"84.85"},{"v":85.50000000000001,"d":"85.50"},86.15,84.85,83.55,1.99761]
[138,"ESCORTS",744.65,{"v":743.0500000000001,"d":"743.05"},{"v":738.2000000000002,"d":"738.20"},{"v":731.7500000000001,"d":"731.75"},{"v":726.9000000000002,"d":"726.90"},{"v":749.5000000000001,"d":"749.50"},754.35,{"v":760.8000000000001,"d":"760.80"},747.9,736.6,12.96883]
[139,"EVEREADY",181.7,181.65,180.55,{"v":179.4,"d":"179.40"},{"v":178.3,"d":"178.30"},{"v":182.8,"d":"182.80"},{"v":183.89999999999998,"d":"183.90"},185.05,182.75,180.5,0.44697]
[140,"EXIDEIND",261.25,{"v":261.1666666666667,"d":"261.17"},{"v":258.9333333333334,"d":"258.93"},{"v":256.61666666666673,"d":"256.62"},{"v":254.38333333333344,"d":"254.38"},{"v":263.48333333333335,"d":"263.48"},{"v":265.7166666666666,"d":"265.72"},{"v":268.0333333333333,"d":"268.03"},263.4,258.85,5.01292]
[141,"FCONSUMER",42.9,{"v":43.03333333333333,"d":"43.03"},{"v":42.666666666666664,"d":"42.67"},{"v":42.43333333333333,"d":"42.43"},{"v":42.06666666666666,"d":"42.07"},{"v":43.266666666666666,"d":"43.27"},{"v":43.63333333333334,"d":"43.63"},{"v":43.86666666666667,"d":"43.87"},43.4,42.8,12.70425]
[142,"FEDERALBNK",95.65,{"v":96.03333333333335,"d":"96.03"},{"v":94.86666666666669,"d":"94.87"},{"v":94.08333333333334,"d":"94.08"},{"v":92.91666666666669,"d":"92.92"},{"v":96.81666666666669,"d":"96.82"},{"v":97.98333333333335,"d":"97.98"},{"v":98.7666666666667,"d":"98.77"},97.2,95.25,90.38333]
[143,"FINCABLES",449.45,{"v":448.8833333333334,"d":"448.88"},{"v":447.66666666666674,"d":"447.67"},{"v":445.8833333333334,"d":"445.88"},{"v":444.66666666666674,"d":"444.67"},{"v":450.66666666666674,"d":"450.67"},{"v":451.8833333333333,"d":"451.88"},{"v":453.66666666666674,"d":"453.67"},450.1,447.1,0.25922]
[144,"FINPIPE",535.9,{"v":535.5166666666667,"d":"535.52"},{"v":531.1833333333333,"d":"531.18"},{"v":526.4666666666666,"d":"526.47"},{"v":522.1333333333332,"d":"522.13"},{"v":540.2333333333333,"d":"540.23"},{"v":544.5666666666668,"d":"544.57"},{"v":549.2833333333334,"d":"549.28"},539.85,530.8,0.14539]
[145,"FLFL",390.2,{"v":391.2166666666667,"d":"391.22"},{"v":384.9833333333334,"d":"384.98"},{"v":379.7666666666667,"d":"379.77"},{"v":373.5333333333334,"d":"373.53"},{"v":396.4333333333334,"d":"396.43"},{"v":402.66666666666674,"d":"402.67"},{"v":407.8833333333334,"d":"407.88"},397.45,386,0.32997]
[146,"FSL",47.05,{"v":47.083333333333336,"d":"47.08"},{"v":46.616666666666674,"d":"46.62"},{"v":46.18333333333334,"d":"46.18"},{"v":45.716666666666676,"d":"45.72"},{"v":47.51666666666667,"d":"47.52"},{"v":47.98333333333333,"d":"47.98"},{"v":48.41666666666667,"d":"48.42"},47.55,46.65,12.72063]
[147,"GAIL",343.9,342.75,{"v":340.4,"d":"340.40"},{"v":336.9,"d":"336.90"},{"v":334.54999999999995,"d":"334.55"},346.25,{"v":348.6,"d":"348.60"},{"v":352.1,"d":"352.10"},345.1,339.25,27.54189]
[148,"GATI",82.7,{"v":82.85000000000001,"d":"82.85"},{"v":82.10000000000002,"d":"82.10"},{"v":81.50000000000001,"d":"81.50"},{"v":80.75000000000003,"d":"80.75"},{"v":83.45000000000002,"d":"83.45"},{"v":84.19999999999999,"d":"84.20"},{"v":84.80000000000001,"d":"84.80"},83.6,82.25,1.92654]
[149,"GDL",116.25,{"v":117.10000000000001,"d":"117.10"},{"v":115.15000000000002,"d":"115.15"},{"v":114.05000000000001,"d":"114.05"},{"v":112.10000000000002,"d":"112.10"},{"v":118.20000000000002,"d":"118.20"},120.15,{"v":121.25000000000001,"d":"121.25"},119.05,116,0.85981]
[150,"GEPIL",813.5,{"v":816.4833333333332,"d":"816.48"},{"v":805.9666666666665,"d":"805.97"},{"v":798.4333333333333,"d":"798.43"},{"v":787.9166666666665,"d":"787.92"},{"v":824.0166666666664,"d":"824.02"},{"v":834.5333333333331,"d":"834.53"},{"v":842.0666666666664,"d":"842.07"},827,808.95,0.07274]
[151,"GESHIP",324.95,323.45,{"v":317,"d":"317.00"},309.05,{"v":302.6,"d":"302.60"},{"v":331.4,"d":"331.40"},{"v":337.8499999999999,"d":"337.85"},{"v":345.79999999999995,"d":"345.80"},329.9,315.5,3.33913]
[152,"GET&D",312.2,{"v":307.81666666666666,"d":"307.82"},{"v":299.6333333333333,"d":"299.63"},{"v":287.06666666666666,"d":"287.07"},{"v":278.8833333333333,"d":"278.88"},{"v":320.3833333333333,"d":"320.38"},{"v":328.5666666666666,"d":"328.57"},{"v":341.1333333333333,"d":"341.13"},316,295.25,0.80138]
[153,"GHCL",246.25,{"v":247.08333333333334,"d":"247.08"},{"v":243.2166666666667,"d":"243.22"},{"v":240.18333333333337,"d":"240.18"},{"v":236.31666666666672,"d":"236.32"},{"v":250.11666666666667,"d":"250.12"},{"v":253.9833333333333,"d":"253.98"},{"v":257.01666666666665,"d":"257.02"},250.95,244.05,1.5479]
[154,"GICRE",262.65,{"v":262.9166666666667,"d":"262.92"},{"v":259.83333333333337,"d":"259.83"},{"v":257.0166666666667,"d":"257.02"},{"v":253.9333333333334,"d":"253.93"},{"v":265.73333333333335,"d":"265.73"},{"v":268.8166666666667,"d":"268.82"},{"v":271.6333333333333,"d":"271.63"},266,260.1,0.59144]
[155,"GILLETTE",6495.6,{"v":6487.150000000001,"d":"6487.15"},{"v":6474.450000000001,"d":"6474.45"},{"v":6453.3,"d":"6453.30"},{"v":6440.6,"d":"6440.60"},{"v":6508.300000000001,"d":"6508.30"},{"v":6521,"d":"6521.00"},{"v":6542.1500000000015,"d":"6542.15"},6499.85,6466,0.03026]
[156,"GLAXO",1483,{"v":1475.3833333333332,"d":"1475.38"},{"v":1453.9666666666665,"d":"1453.97"},{"v":1424.9333333333332,"d":"1424.93"},{"v":1403.5166666666664,"d":"1403.52"},{"v":1504.4166666666665,"d":"1504.42"},{"v":1525.8333333333335,"d":"1525.83"},{"v":1554.8666666666666,"d":"1554.87"},1496.8,1446.35,0.12102]
[157,"GLENMARK",667.85,{"v":663.2833333333333,"d":"663.28"},{"v":656.5666666666666,"d":"656.57"},{"v":645.2833333333333,"d":"645.28"},{"v":638.5666666666666,"d":"638.57"},{"v":674.5666666666666,"d":"674.57"},{"v":681.2833333333333,"d":"681.28"},{"v":692.5666666666666,"d":"692.57"},670,652,5.71292]
[158,"GMDCLTD",87.75,{"v":87.88333333333333,"d":"87.88"},{"v":87.16666666666666,"d":"87.17"},{"v":86.58333333333333,"d":"86.58"},{"v":85.86666666666666,"d":"85.87"},{"v":88.46666666666665,"d":"88.47"},{"v":89.18333333333332,"d":"89.18"},{"v":89.76666666666665,"d":"89.77"},88.6,87.3,0.31378]
[159,"GMRINFRA",16.75,{"v":16.866666666666667,"d":"16.87"},{"v":16.483333333333334,"d":"16.48"},{"v":16.21666666666667,"d":"16.22"},{"v":15.833333333333336,"d":"15.83"},{"v":17.133333333333333,"d":"17.13"},{"v":17.516666666666666,"d":"17.52"},{"v":17.78333333333333,"d":"17.78"},17.25,16.6,220.63352]
[160,"GNFC",359,{"v":357.4833333333333,"d":"357.48"},{"v":350.1666666666666,"d":"350.17"},{"v":341.33333333333326,"d":"341.33"},{"v":334.01666666666654,"d":"334.02"},{"v":366.3166666666666,"d":"366.32"},{"v":373.6333333333333,"d":"373.63"},{"v":382.46666666666664,"d":"382.47"},364.8,348.65,7.68702]
[161,"GODFRYPHLP",891.25,{"v":895.6999999999999,"d":"895.70"},{"v":881.5999999999999,"d":"881.60"},{"v":871.9499999999999,"d":"871.95"},{"v":857.8499999999999,"d":"857.85"},{"v":905.3499999999999,"d":"905.35"},919.45,{"v":929.0999999999999,"d":"929.10"},909.8,886.05,0.75058]
[162,"GODREJAGRO",498.05,{"v":497.7,"d":"497.70"},{"v":496.4,"d":"496.40"},494.75,493.45,{"v":499.34999999999997,"d":"499.35"},{"v":500.65000000000003,"d":"500.65"},{"v":502.29999999999995,"d":"502.30"},499,496.05,0.24359]
[163,"GODREJCP",779.5,777.25,{"v":771.3,"d":"771.30"},{"v":763.0999999999999,"d":"763.10"},{"v":757.1499999999999,"d":"757.15"},785.45,{"v":791.4000000000001,"d":"791.40"},{"v":799.6000000000001,"d":"799.60"},783.2,769.05,7.93139]
[164,"GODREJIND",543.25,{"v":540.1,"d":"540.10"},{"v":535.2,"d":"535.20"},527.15,522.25,{"v":548.1500000000001,"d":"548.15"},553.05,{"v":561.1000000000001,"d":"561.10"},545,532.05,1.92236]
[165,"GODREJPROP",735.35,{"v":736.0333333333334,"d":"736.03"},{"v":726.1166666666668,"d":"726.12"},{"v":716.8833333333333,"d":"716.88"},{"v":706.9666666666667,"d":"706.97"},{"v":745.2666666666669,"d":"745.27"},{"v":755.1833333333336,"d":"755.18"},{"v":764.416666666667,"d":"764.42"},745.95,726.8,1.81594]
[166,"GPPL",93.4,{"v":94.14999999999999,"d":"94.15"},{"v":92.29999999999998,"d":"92.30"},{"v":91.19999999999999,"d":"91.20"},{"v":89.34999999999998,"d":"89.35"},{"v":95.24999999999999,"d":"95.25"},{"v":97.09999999999998,"d":"97.10"},{"v":98.19999999999999,"d":"98.20"},96,93.05,0.72074]
[167,"GRANULES",90.55,{"v":90.46666666666665,"d":"90.47"},{"v":89.58333333333331,"d":"89.58"},{"v":88.61666666666666,"d":"88.62"},{"v":87.73333333333332,"d":"87.73"},{"v":91.43333333333331,"d":"91.43"},{"v":92.31666666666666,"d":"92.32"},{"v":93.2833333333333,"d":"93.28"},91.35,89.5,5.058]
[168,"GRAPHITE",724.85,{"v":726.7000000000002,"d":"726.70"},{"v":718.4500000000003,"d":"718.45"},{"v":712.0500000000001,"d":"712.05"},{"v":703.8000000000002,"d":"703.80"},{"v":733.1000000000004,"d":"733.10"},{"v":741.3500000000001,"d":"741.35"},{"v":747.7500000000005,"d":"747.75"},734.95,720.3,4.74585]
[169,"GRASIM",820.2,{"v":825.5500000000001,"d":"825.55"},{"v":813.6500000000001,"d":"813.65"},{"v":807.1,"d":"807.10"},{"v":795.2,"d":"795.20"},{"v":832.1000000000001,"d":"832.10"},{"v":844,"d":"844.00"},{"v":850.5500000000002,"d":"850.55"},837.45,819,8.19813]
[170,"GREAVESCOT",122,{"v":121.7,"d":"121.70"},{"v":121,"d":"121.00"},{"v":120,"d":"120.00"},{"v":119.3,"d":"119.30"},{"v":122.7,"d":"122.70"},{"v":123.40000000000002,"d":"123.40"},{"v":124.4,"d":"124.40"},122.4,120.7,2.74153]
[171,"GREENPLY",143.5,{"v":142.16666666666666,"d":"142.17"},{"v":139.33333333333331,"d":"139.33"},{"v":135.16666666666666,"d":"135.17"},{"v":132.33333333333331,"d":"132.33"},{"v":146.33333333333331,"d":"146.33"},{"v":149.16666666666663,"d":"149.17"},{"v":153.33333333333331,"d":"153.33"},145,138,0.88375]
[172,"GRUH",240.55,{"v":239.51666666666665,"d":"239.52"},{"v":234.5333333333333,"d":"234.53"},{"v":228.51666666666665,"d":"228.52"},{"v":223.5333333333333,"d":"223.53"},{"v":245.5333333333333,"d":"245.53"},{"v":250.51666666666665,"d":"250.52"},{"v":256.5333333333333,"d":"256.53"},244.5,233.5,179.24386]
[173,"GSFC",112.65,113.05,{"v":111.69999999999999,"d":"111.70"},{"v":110.74999999999999,"d":"110.75"},{"v":109.39999999999998,"d":"109.40"},{"v":114,"d":"114.00"},115.35,{"v":116.30000000000001,"d":"116.30"},114.4,112.1,14.28626]
[174,"GSKCONS",7524.4,{"v":7509.266666666666,"d":"7509.27"},{"v":7468.533333333333,"d":"7468.53"},{"v":7412.666666666666,"d":"7412.67"},{"v":7371.9333333333325,"d":"7371.93"},{"v":7565.133333333333,"d":"7565.13"},{"v":7605.866666666667,"d":"7605.87"},{"v":7661.733333333334,"d":"7661.73"},7550,7453.4,0.08988]
[175,"GSPL",170.05,{"v":170.38333333333333,"d":"170.38"},{"v":168.26666666666665,"d":"168.27"},{"v":166.48333333333332,"d":"166.48"},{"v":164.36666666666665,"d":"164.37"},{"v":172.16666666666666,"d":"172.17"},{"v":174.28333333333333,"d":"174.28"},{"v":176.06666666666666,"d":"176.07"},172.5,168.6,7.40826]
[176,"GUJALKALI",528.15,{"v":530.3666666666667,"d":"530.37"},{"v":524.7833333333333,"d":"524.78"},{"v":521.4166666666666,"d":"521.42"},{"v":515.8333333333333,"d":"515.83"},{"v":533.7333333333333,"d":"533.73"},{"v":539.3166666666666,"d":"539.32"},{"v":542.6833333333334,"d":"542.68"},535.95,527,0.2519]
[177,"GUJFLUORO",953.25,{"v":954.7833333333333,"d":"954.78"},{"v":944.5666666666666,"d":"944.57"},{"v":935.8833333333333,"d":"935.88"},{"v":925.6666666666666,"d":"925.67"},{"v":963.4666666666666,"d":"963.47"},{"v":973.6833333333333,"d":"973.68"},{"v":982.3666666666666,"d":"982.37"},965,946.1,1.27844]
[178,"GUJGASLTD",669.7,{"v":666.5666666666667,"d":"666.57"},{"v":661.1333333333334,"d":"661.13"},{"v":652.5666666666667,"d":"652.57"},{"v":647.1333333333334,"d":"647.13"},{"v":675.1333333333334,"d":"675.13"},{"v":680.5666666666666,"d":"680.57"},{"v":689.1333333333334,"d":"689.13"},672,658,0.36669]
[179,"GULFOILLUB",842.35,{"v":836.4833333333332,"d":"836.48"},{"v":828.4166666666665,"d":"828.42"},{"v":814.4833333333332,"d":"814.48"},{"v":806.4166666666665,"d":"806.42"},{"v":850.4166666666665,"d":"850.42"},{"v":858.4833333333333,"d":"858.48"},{"v":872.4166666666665,"d":"872.42"},844.55,822.55,0.04347]
[180,"GVKPIL",7.7,{"v":7.733333333333334,"d":"7.73"},{"v":7.566666666666668,"d":"7.57"},{"v":7.433333333333334,"d":"7.43"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.866666666666669,"d":"7.87"},{"v":8.033333333333335,"d":"8.03"},{"v":8.16666666666667,"d":"8.17"},7.9,7.6,11.06151]
[181,"HATHWAY",31.1,31.05,30.85,{"v":30.6,"d":"30.60"},{"v":30.400000000000002,"d":"30.40"},{"v":31.3,"d":"31.30"},{"v":31.499999999999996,"d":"31.50"},31.75,31.25,30.8,5.02674]
[182,"HATSUN",680.35,{"v":677.7833333333333,"d":"677.78"},{"v":671.5666666666666,"d":"671.57"},{"v":662.7833333333333,"d":"662.78"},{"v":656.5666666666666,"d":"656.57"},{"v":686.5666666666666,"d":"686.57"},{"v":692.7833333333333,"d":"692.78"},{"v":701.5666666666666,"d":"701.57"},684,669,0.05374]
[183,"HAVELLS",688.05,{"v":684.8666666666667,"d":"684.87"},{"v":679.1833333333334,"d":"679.18"},{"v":670.3166666666667,"d":"670.32"},{"v":664.6333333333334,"d":"664.63"},{"v":693.7333333333333,"d":"693.73"},{"v":699.4166666666665,"d":"699.42"},{"v":708.2833333333333,"d":"708.28"},690.55,676,9.85376]
[184,"HCC",13.4,{"v":13.200000000000001,"d":"13.20"},{"v":12.600000000000001,"d":"12.60"},{"v":11.8,"d":"11.80"},{"v":11.200000000000001,"d":"11.20"},{"v":14.000000000000002,"d":"14.00"},{"v":14.6,"d":"14.60"},{"v":15.400000000000002,"d":"15.40"},13.8,12.4,177.51826]
[185,"HCL-INSYS",24.85,{"v":24.983333333333334,"d":"24.98"},{"v":24.616666666666667,"d":"24.62"},{"v":24.383333333333333,"d":"24.38"},{"v":24.016666666666666,"d":"24.02"},{"v":25.21666666666667,"d":"25.22"},{"v":25.583333333333336,"d":"25.58"},{"v":25.81666666666667,"d":"25.82"},25.35,24.75,6.00193]
[186,"HCLTECH",935.85,{"v":936.9499999999999,"d":"936.95"},{"v":930.8999999999999,"d":"930.90"},{"v":925.9499999999999,"d":"925.95"},{"v":919.8999999999999,"d":"919.90"},{"v":941.8999999999999,"d":"941.90"},{"v":947.9499999999998,"d":"947.95"},{"v":952.8999999999999,"d":"952.90"},943,932,9.16048]
[187,"HDFC",1980.1,{"v":1981.4666666666665,"d":"1981.47"},{"v":1969.933333333333,"d":"1969.93"},{"v":1959.7666666666664,"d":"1959.77"},{"v":1948.233333333333,"d":"1948.23"},{"v":1991.633333333333,"d":"1991.63"},{"v":2003.1666666666663,"d":"2003.17"},{"v":2013.333333333333,"d":"2013.33"},1993,1971.3,21.38302]
[188,"HDFCBANK",2108.5,{"v":2108.316666666667,"d":"2108.32"},{"v":2092.833333333334,"d":"2092.83"},{"v":2077.166666666667,"d":"2077.17"},{"v":2061.683333333334,"d":"2061.68"},{"v":2123.983333333334,"d":"2123.98"},{"v":2139.4666666666667,"d":"2139.47"},{"v":2155.133333333334,"d":"2155.13"},2123.8,2092.65,19.22885]
[189,"HDIL",28.05,{"v":28.266666666666666,"d":"28.27"},{"v":27.583333333333332,"d":"27.58"},{"v":27.116666666666667,"d":"27.12"},{"v":26.433333333333334,"d":"26.43"},{"v":28.73333333333333,"d":"28.73"},{"v":29.416666666666668,"d":"29.42"},{"v":29.88333333333333,"d":"29.88"},28.95,27.8,76.70703]
[190,"HEG",3661.8,{"v":3663.933333333333,"d":"3663.93"},{"v":3627.866666666666,"d":"3627.87"},{"v":3593.933333333333,"d":"3593.93"},{"v":3557.866666666666,"d":"3557.87"},{"v":3697.866666666666,"d":"3697.87"},{"v":3733.9333333333325,"d":"3733.93"},{"v":3767.866666666666,"d":"3767.87"},3700,3630,0.90349]
[191,"HEIDELBERG",149.8,{"v":149.56666666666666,"d":"149.57"},{"v":148.43333333333334,"d":"148.43"},{"v":147.06666666666666,"d":"147.07"},{"v":145.93333333333334,"d":"145.93"},{"v":150.93333333333334,"d":"150.93"},{"v":152.06666666666666,"d":"152.07"},{"v":153.43333333333334,"d":"153.43"},150.7,148.2,0.41559]
[192,"HERITGFOOD",524.5,525.25,519.55,{"v":514.5999999999999,"d":"514.60"},{"v":508.89999999999986,"d":"508.90"},{"v":530.2,"d":"530.20"},{"v":535.9000000000001,"d":"535.90"},{"v":540.8500000000001,"d":"540.85"},530.95,520.3,0.1707]
[193,"HEROMOTOCO",2919.5,{"v":2927.3333333333335,"d":"2927.33"},{"v":2904.716666666667,"d":"2904.72"},{"v":2889.933333333334,"d":"2889.93"},{"v":2867.3166666666675,"d":"2867.32"},{"v":2942.116666666667,"d":"2942.12"},{"v":2964.7333333333327,"d":"2964.73"},{"v":2979.5166666666664,"d":"2979.52"},2949.95,2912.55,4.52293]
[194,"HEXAWARE",320.35,{"v":323.48333333333335,"d":"323.48"},{"v":316.1666666666667,"d":"316.17"},{"v":311.98333333333335,"d":"311.98"},{"v":304.6666666666667,"d":"304.67"},{"v":327.6666666666667,"d":"327.67"},{"v":334.9833333333333,"d":"334.98"},{"v":339.1666666666667,"d":"339.17"},330.8,319.3,13.14604]
[195,"HFCL",23.15,{"v":23.166666666666668,"d":"23.17"},{"v":22.733333333333334,"d":"22.73"},{"v":22.316666666666666,"d":"22.32"},{"v":21.883333333333333,"d":"21.88"},{"v":23.583333333333336,"d":"23.58"},{"v":24.016666666666666,"d":"24.02"},{"v":24.433333333333337,"d":"24.43"},23.6,22.75,37.92881]
[196,"HIMATSEIDE",211.1,{"v":210.55000000000004,"d":"210.55"},{"v":208.60000000000008,"d":"208.60"},{"v":206.10000000000005,"d":"206.10"},{"v":204.1500000000001,"d":"204.15"},{"v":213.05000000000007,"d":"213.05"},{"v":215.00000000000006,"d":"215.00"},{"v":217.50000000000006,"d":"217.50"},212.5,208.05,0.35237]
[197,"HINDALCO",204,{"v":204.5666666666667,"d":"204.57"},{"v":202.48333333333338,"d":"202.48"},{"v":200.9666666666667,"d":"200.97"},{"v":198.88333333333338,"d":"198.88"},{"v":206.08333333333337,"d":"206.08"},{"v":208.16666666666669,"d":"208.17"},{"v":209.68333333333337,"d":"209.68"},206.65,203.05,92.91967]
[198,"HINDCOPPER",49.2,{"v":49.29999999999999,"d":"49.30"},{"v":48.94999999999998,"d":"48.95"},{"v":48.69999999999999,"d":"48.70"},{"v":48.34999999999998,"d":"48.35"},{"v":49.54999999999998,"d":"49.55"},{"v":49.89999999999999,"d":"49.90"},{"v":50.149999999999984,"d":"50.15"},49.65,49.05,3.75422]
[199,"HINDPETRO",232.9,{"v":234.01666666666665,"d":"234.02"},{"v":230.08333333333331,"d":"230.08"},{"v":227.26666666666665,"d":"227.27"},{"v":223.33333333333331,"d":"223.33"},{"v":236.83333333333331,"d":"236.83"},{"v":240.76666666666665,"d":"240.77"},{"v":243.58333333333331,"d":"243.58"},237.95,231.2,76.17369]
[200,"HINDUNILVR",1786.2,{"v":1788.1000000000001,"d":"1788.10"},{"v":1777.1000000000004,"d":"1777.10"},{"v":1768.0000000000002,"d":"1768.00"},{"v":1757.0000000000005,"d":"1757.00"},{"v":1797.2000000000003,"d":"1797.20"},{"v":1808.1999999999998,"d":"1808.20"},{"v":1817.3000000000002,"d":"1817.30"},1799.1,1779,13.13981]
[201,"HINDZINC",275.95,{"v":275.46666666666664,"d":"275.47"},{"v":273.33333333333326,"d":"273.33"},{"v":270.71666666666664,"d":"270.72"},{"v":268.58333333333326,"d":"268.58"},{"v":278.08333333333326,"d":"278.08"},{"v":280.2166666666666,"d":"280.22"},{"v":282.83333333333326,"d":"282.83"},277.6,272.85,4.49963]
[202,"HONAUT",21938.2,{"v":21980.099999999995,"d":"21980.10"},{"v":21810.19999999999,"d":"21810.20"},{"v":21682.199999999993,"d":"21682.20"},{"v":21512.29999999999,"d":"21512.30"},{"v":22108.09999999999,"d":"22108.10"},{"v":22277.999999999993,"d":"22278.00"},{"v":22405.999999999993,"d":"22406.00"},22150,21852.1,0.01052]
[203,"HSCL",129.55,129.35,128.75,{"v":127.95000000000002,"d":"127.95"},{"v":127.35000000000002,"d":"127.35"},{"v":130.14999999999998,"d":"130.15"},{"v":130.74999999999994,"d":"130.75"},{"v":131.54999999999995,"d":"131.55"},129.95,128.55,2.38593]
[204,"HSIL",246.8,{"v":245.4,"d":"245.40"},{"v":241,"d":"241.00"},{"v":235.2,"d":"235.20"},{"v":230.79999999999998,"d":"230.80"},{"v":251.20000000000002,"d":"251.20"},{"v":255.60000000000005,"d":"255.60"},{"v":261.40000000000003,"d":"261.40"},249.8,239.6,2.50102]
[205,"HTMEDIA",46.9,{"v":47.9,"d":"47.90"},{"v":45.099999999999994,"d":"45.10"},{"v":43.3,"d":"43.30"},{"v":40.49999999999999,"d":"40.50"},{"v":49.699999999999996,"d":"49.70"},{"v":52.49999999999999,"d":"52.50"},{"v":54.3,"d":"54.30"},50.7,46.1,33.98208]
[206,"HUDCO",43.7,{"v":43.9,"d":"43.90"},{"v":42.8,"d":"42.80"},{"v":41.9,"d":"41.90"},{"v":40.8,"d":"40.80"},{"v":44.8,"d":"44.80"},{"v":45.900000000000006,"d":"45.90"},{"v":46.8,"d":"46.80"},45,43,22.38238]
[207,"IBREALEST",88.7,{"v":88.81666666666666,"d":"88.82"},{"v":87.43333333333332,"d":"87.43"},{"v":86.16666666666666,"d":"86.17"},{"v":84.78333333333332,"d":"84.78"},{"v":90.08333333333333,"d":"90.08"},{"v":91.46666666666665,"d":"91.47"},{"v":92.73333333333333,"d":"92.73"},90.2,87.55,23.43464]
[208,"IBULHSGFIN",814.25,817.85,{"v":807,"d":"807.00"},799.75,{"v":788.9,"d":"788.90"},{"v":825.1,"d":"825.10"},{"v":835.9500000000002,"d":"835.95"},{"v":843.2,"d":"843.20"},828.7,810.6,28.83533]
[209,"IBVENTURES",384,{"v":386.1333333333334,"d":"386.13"},{"v":379.16666666666674,"d":"379.17"},{"v":374.33333333333337,"d":"374.33"},{"v":367.36666666666673,"d":"367.37"},{"v":390.96666666666675,"d":"390.97"},{"v":397.93333333333334,"d":"397.93"},{"v":402.76666666666677,"d":"402.77"},393.1,381.3,2.93336]
[210,"ICICIBANK",379.5,{"v":379.23333333333335,"d":"379.23"},{"v":376.3166666666667,"d":"376.32"},{"v":373.1333333333334,"d":"373.13"},{"v":370.21666666666675,"d":"370.22"},{"v":382.4166666666667,"d":"382.42"},{"v":385.3333333333333,"d":"385.33"},{"v":388.51666666666665,"d":"388.52"},382.15,376.05,144.97154]
[211,"ICICIGI",890.4,{"v":881.4666666666667,"d":"881.47"},{"v":869.9333333333334,"d":"869.93"},{"v":849.4666666666667,"d":"849.47"},{"v":837.9333333333334,"d":"837.93"},{"v":901.9333333333334,"d":"901.93"},{"v":913.4666666666667,"d":"913.47"},{"v":933.9333333333334,"d":"933.93"},893,861,6.3523]
[212,"ICICIPRULI",348.5,{"v":346.59999999999997,"d":"346.60"},{"v":339.19999999999993,"d":"339.20"},{"v":329.9,"d":"329.90"},{"v":322.49999999999994,"d":"322.50"},{"v":355.8999999999999,"d":"355.90"},{"v":363.2999999999999,"d":"363.30"},{"v":372.5999999999999,"d":"372.60"},354,337.3,38.16361]
[213,"ICIL",55.2,55.15,{"v":54.3,"d":"54.30"},{"v":53.4,"d":"53.40"},52.55,56.05,{"v":56.900000000000006,"d":"56.90"},{"v":57.8,"d":"57.80"},56,54.25,0.7241]
[214,"IDBI",62.7,{"v":63.333333333333336,"d":"63.33"},{"v":61.766666666666666,"d":"61.77"},{"v":60.83333333333333,"d":"60.83"},{"v":59.26666666666666,"d":"59.27"},{"v":64.26666666666668,"d":"64.27"},{"v":65.83333333333334,"d":"65.83"},{"v":66.76666666666668,"d":"66.77"},64.9,62.4,36.24448]
[215,"IDEA",37.1,{"v":37.166666666666664,"d":"37.17"},{"v":36.73333333333333,"d":"36.73"},{"v":36.36666666666666,"d":"36.37"},{"v":35.93333333333332,"d":"35.93"},{"v":37.53333333333333,"d":"37.53"},{"v":37.96666666666667,"d":"37.97"},{"v":38.333333333333336,"d":"38.33"},37.6,36.8,101.58441]
[216,"IDFC",42.95,{"v":43.13333333333333,"d":"43.13"},{"v":42.516666666666666,"d":"42.52"},{"v":42.083333333333336,"d":"42.08"},{"v":41.46666666666667,"d":"41.47"},{"v":43.56666666666666,"d":"43.57"},{"v":44.18333333333332,"d":"44.18"},{"v":44.61666666666666,"d":"44.62"},43.75,42.7,36.88826]
[217,"IDFCBANK",46.95,{"v":46.71666666666667,"d":"46.72"},{"v":45.983333333333334,"d":"45.98"},{"v":45.016666666666666,"d":"45.02"},{"v":44.28333333333333,"d":"44.28"},{"v":47.68333333333334,"d":"47.68"},{"v":48.41666666666667,"d":"48.42"},{"v":49.38333333333334,"d":"49.38"},47.45,45.75,177.58764]
[218,"IEX",160.3,{"v":161.9,"d":"161.90"},{"v":157.4,"d":"157.40"},{"v":154.5,"d":"154.50"},{"v":150,"d":"150.00"},{"v":164.8,"d":"164.80"},{"v":169.3,"d":"169.30"},{"v":172.20000000000002,"d":"172.20"},166.4,159,9.36112]
[219,"IFBIND",832.8,{"v":832.9833333333332,"d":"832.98"},{"v":825.9666666666665,"d":"825.97"},{"v":819.1333333333332,"d":"819.13"},{"v":812.1166666666664,"d":"812.12"},{"v":839.8166666666665,"d":"839.82"},{"v":846.8333333333331,"d":"846.83"},{"v":853.6666666666665,"d":"853.67"},840,826.15,0.01837]
[220,"IFCI",14.65,{"v":14.700000000000001,"d":"14.70"},{"v":14.550000000000002,"d":"14.55"},{"v":14.450000000000001,"d":"14.45"},{"v":14.300000000000002,"d":"14.30"},{"v":14.800000000000002,"d":"14.80"},{"v":14.950000000000001,"d":"14.95"},{"v":15.050000000000002,"d":"15.05"},14.85,14.6,16.33628]
[221,"IGL",266.5,{"v":266.5833333333333,"d":"266.58"},{"v":265.16666666666663,"d":"265.17"},{"v":263.8333333333333,"d":"263.83"},{"v":262.41666666666663,"d":"262.42"},{"v":267.91666666666663,"d":"267.92"},{"v":269.33333333333326,"d":"269.33"},{"v":270.66666666666663,"d":"270.67"},268,265.25,4.34905]
[222,"IIFL",475.85,{"v":480.5333333333333,"d":"480.53"},{"v":470.3166666666666,"d":"470.32"},{"v":464.7833333333333,"d":"464.78"},{"v":454.5666666666666,"d":"454.57"},{"v":486.0666666666666,"d":"486.07"},{"v":496.2833333333333,"d":"496.28"},{"v":501.8166666666666,"d":"501.82"},490.75,475,0.40352]
[223,"IL&FSTRANS",11.55,{"v":11.699999999999998,"d":"11.70"},{"v":11.299999999999995,"d":"11.30"},{"v":11.049999999999997,"d":"11.05"},{"v":10.649999999999995,"d":"10.65"},{"v":11.949999999999996,"d":"11.95"},{"v":12.349999999999998,"d":"12.35"},{"v":12.599999999999996,"d":"12.60"},12.1,11.45,7.89128]
[224,"INDHOTEL",141.3,{"v":141.88333333333333,"d":"141.88"},{"v":140.16666666666666,"d":"140.17"},{"v":139.03333333333333,"d":"139.03"},{"v":137.31666666666666,"d":"137.32"},{"v":143.01666666666665,"d":"143.02"},{"v":144.73333333333335,"d":"144.73"},{"v":145.86666666666665,"d":"145.87"},143.6,140.75,13.09629]
[225,"INDIACEM",88.1,{"v":88.28333333333335,"d":"88.28"},{"v":87.31666666666669,"d":"87.32"},{"v":86.53333333333335,"d":"86.53"},{"v":85.56666666666669,"d":"85.57"},{"v":89.06666666666669,"d":"89.07"},{"v":90.03333333333336,"d":"90.03"},{"v":90.81666666666669,"d":"90.82"},89.25,87.5,38.52097]
[226,"INDIANB",251.65,{"v":252.71666666666667,"d":"252.72"},{"v":249.93333333333334,"d":"249.93"},{"v":248.21666666666667,"d":"248.22"},{"v":245.43333333333334,"d":"245.43"},{"v":254.43333333333334,"d":"254.43"},{"v":257.2166666666667,"d":"257.22"},{"v":258.93333333333334,"d":"258.93"},255.5,251,9.14568]
[227,"INDIGO",1097,{"v":1095.2,"d":"1095.20"},{"v":1087.7,"d":"1087.70"},{"v":1078.4,"d":"1078.40"},{"v":1070.9,"d":"1070.90"},{"v":1104.5,"d":"1104.50"},{"v":1112,"d":"1112.00"},{"v":1121.3,"d":"1121.30"},1102.7,1085.9,7.67815]
[228,"INDOCO",219.8,{"v":219.11666666666665,"d":"219.12"},{"v":217.6333333333333,"d":"217.63"},{"v":215.46666666666664,"d":"215.47"},{"v":213.9833333333333,"d":"213.98"},{"v":221.2833333333333,"d":"221.28"},{"v":222.76666666666665,"d":"222.77"},{"v":224.9333333333333,"d":"224.93"},220.6,216.95,0.08431]
[229,"INDUSINDBK",1565.9,{"v":1575.9166666666667,"d":"1575.92"},{"v":1543.9833333333336,"d":"1543.98"},{"v":1522.0666666666668,"d":"1522.07"},{"v":1490.1333333333337,"d":"1490.13"},{"v":1597.8333333333335,"d":"1597.83"},{"v":1629.7666666666664,"d":"1629.77"},{"v":1651.6833333333334,"d":"1651.68"},1607.85,1554,43.7706]
[230,"INFIBEAM",43.7,{"v":44,"d":"44.00"},43.05,{"v":42.4,"d":"42.40"},{"v":41.449999999999996,"d":"41.45"},44.65,{"v":45.6,"d":"45.60"},46.25,44.95,43.35,53.27392]
[231,"INFRATEL",285.05,{"v":285.68333333333334,"d":"285.68"},{"v":280.9666666666667,"d":"280.97"},{"v":276.8833333333334,"d":"276.88"},{"v":272.16666666666674,"d":"272.17"},{"v":289.76666666666665,"d":"289.77"},{"v":294.48333333333323,"d":"294.48"},{"v":298.5666666666666,"d":"298.57"},290.4,281.6,36.72383]
[232,"INFY",679.7,{"v":678.0833333333334,"d":"678.08"},{"v":674.1666666666667,"d":"674.17"},{"v":668.6333333333333,"d":"668.63"},{"v":664.7166666666667,"d":"664.72"},{"v":683.6166666666668,"d":"683.62"},{"v":687.5333333333335,"d":"687.53"},{"v":693.0666666666668,"d":"693.07"},682,672.55,95.72493]
[233,"INOXLEISUR",250.1,{"v":250.96666666666667,"d":"250.97"},{"v":248.78333333333333,"d":"248.78"},{"v":247.46666666666667,"d":"247.47"},{"v":245.28333333333333,"d":"245.28"},{"v":252.28333333333333,"d":"252.28"},{"v":254.46666666666667,"d":"254.47"},{"v":255.78333333333333,"d":"255.78"},253.15,249.65,1.0014]
[234,"INOXWIND",75,{"v":75.43333333333332,"d":"75.43"},{"v":74.16666666666664,"d":"74.17"},{"v":73.33333333333331,"d":"73.33"},{"v":72.06666666666663,"d":"72.07"},{"v":76.26666666666665,"d":"76.27"},{"v":77.53333333333333,"d":"77.53"},{"v":78.36666666666666,"d":"78.37"},76.7,74.6,0.25614]
[235,"INTELLECT",220.4,221.35,218.75,{"v":217.1,"d":"217.10"},{"v":214.5,"d":"214.50"},{"v":223,"d":"223.00"},{"v":225.59999999999997,"d":"225.60"},227.25,223.95,219.7,0.8841]
[236,"IOB",14.7,{"v":14.716666666666667,"d":"14.72"},{"v":14.583333333333334,"d":"14.58"},{"v":14.466666666666667,"d":"14.47"},{"v":14.333333333333334,"d":"14.33"},{"v":14.833333333333334,"d":"14.83"},{"v":14.966666666666667,"d":"14.97"},{"v":15.083333333333334,"d":"15.08"},14.85,14.6,2.30413]
[237,"IOC",129.9,{"v":130.38333333333335,"d":"130.38"},{"v":128.9666666666667,"d":"128.97"},{"v":128.03333333333333,"d":"128.03"},{"v":126.61666666666667,"d":"126.62"},{"v":131.31666666666672,"d":"131.32"},{"v":132.7333333333334,"d":"132.73"},{"v":133.66666666666674,"d":"133.67"},131.8,129.45,106.8727]
[238,"IPCALAB",782.1,{"v":783.6999999999999,"d":"783.70"},{"v":773.3999999999999,"d":"773.40"},{"v":764.6999999999999,"d":"764.70"},{"v":754.3999999999999,"d":"754.40"},{"v":792.3999999999999,"d":"792.40"},{"v":802.6999999999998,"d":"802.70"},{"v":811.3999999999999,"d":"811.40"},794,775,0.89333]
[239,"IRB",157.35,157.65,{"v":155.8,"d":"155.80"},154.25,{"v":152.4,"d":"152.40"},{"v":159.20000000000002,"d":"159.20"},{"v":161.04999999999998,"d":"161.05"},{"v":162.60000000000002,"d":"162.60"},159.5,156.1,8.20346]
[240,"ITC",289.6,{"v":290.7333333333333,"d":"290.73"},{"v":287.7666666666666,"d":"287.77"},{"v":285.9333333333333,"d":"285.93"},{"v":282.9666666666666,"d":"282.97"},{"v":292.5666666666666,"d":"292.57"},{"v":295.5333333333333,"d":"295.53"},{"v":297.3666666666666,"d":"297.37"},293.7,288.9,102.8858]
[241,"ITDC",315.2,{"v":317.0333333333333,"d":"317.03"},{"v":311.16666666666663,"d":"311.17"},{"v":307.1333333333333,"d":"307.13"},{"v":301.26666666666665,"d":"301.27"},{"v":321.0666666666666,"d":"321.07"},{"v":326.9333333333333,"d":"326.93"},{"v":330.9666666666666,"d":"330.97"},322.9,313,0.14146]
[242,"ITDCEM",117.8,{"v":117.93333333333332,"d":"117.93"},{"v":116.96666666666664,"d":"116.97"},{"v":116.13333333333331,"d":"116.13"},{"v":115.16666666666663,"d":"115.17"},{"v":118.76666666666665,"d":"118.77"},{"v":119.73333333333332,"d":"119.73"},{"v":120.56666666666666,"d":"120.57"},118.9,117.1,1.70751]
[243,"ITI",93.05,{"v":92.78333333333335,"d":"92.78"},{"v":91.06666666666669,"d":"91.07"},{"v":89.08333333333334,"d":"89.08"},{"v":87.36666666666669,"d":"87.37"},{"v":94.7666666666667,"d":"94.77"},{"v":96.48333333333336,"d":"96.48"},{"v":98.4666666666667,"d":"98.47"},94.5,90.8,11.9208]
[244,"J&KBANK",36.7,{"v":36.800000000000004,"d":"36.80"},{"v":36.50000000000001,"d":"36.50"},{"v":36.300000000000004,"d":"36.30"},{"v":36.00000000000001,"d":"36.00"},{"v":37.00000000000001,"d":"37.00"},{"v":37.300000000000004,"d":"37.30"},{"v":37.50000000000001,"d":"37.50"},37.1,36.6,3.4344]
[245,"JAGRAN",115.85,{"v":116.38333333333333,"d":"116.38"},{"v":114.46666666666665,"d":"114.47"},{"v":113.08333333333333,"d":"113.08"},{"v":111.16666666666666,"d":"111.17"},{"v":117.76666666666665,"d":"117.77"},{"v":119.68333333333334,"d":"119.68"},{"v":121.06666666666665,"d":"121.07"},118.3,115,1.73806]
[246,"JAICORPLTD",111.25,111.55,{"v":110.19999999999999,"d":"110.20"},{"v":109.14999999999999,"d":"109.15"},{"v":107.79999999999998,"d":"107.80"},{"v":112.6,"d":"112.60"},{"v":113.94999999999999,"d":"113.95"},{"v":115,"d":"115.00"},112.9,110.5,8.89459]
[247,"JBCHEPHARM",300.65,{"v":301.18333333333334,"d":"301.18"},{"v":298.3666666666667,"d":"298.37"},{"v":296.0833333333333,"d":"296.08"},{"v":293.26666666666665,"d":"293.27"},{"v":303.4666666666667,"d":"303.47"},{"v":306.2833333333334,"d":"306.28"},{"v":308.5666666666667,"d":"308.57"},304,298.9,0.1872]
[248,"JBFIND",21.85,{"v":21.933333333333334,"d":"21.93"},{"v":21.416666666666668,"d":"21.42"},{"v":20.983333333333334,"d":"20.98"},{"v":20.46666666666667,"d":"20.47"},{"v":22.366666666666667,"d":"22.37"},{"v":22.883333333333333,"d":"22.88"},{"v":23.316666666666666,"d":"23.32"},22.45,21.5,0.38642]
[249,"JCHAC",1752.7,{"v":1761.6833333333334,"d":"1761.68"},{"v":1741.0666666666668,"d":"1741.07"},{"v":1729.4333333333334,"d":"1729.43"},{"v":1708.8166666666668,"d":"1708.82"},{"v":1773.3166666666668,"d":"1773.32"},{"v":1793.9333333333336,"d":"1793.93"},{"v":1805.5666666666668,"d":"1805.57"},1782.3,1750.05,0.00766]
[250,"JETAIRWAYS",242.8,{"v":243.53333333333333,"d":"243.53"},{"v":238.51666666666665,"d":"238.52"},{"v":234.23333333333332,"d":"234.23"},{"v":229.21666666666664,"d":"229.22"},{"v":247.81666666666666,"d":"247.82"},{"v":252.83333333333337,"d":"252.83"},{"v":257.1166666666667,"d":"257.12"},248.55,239.25,44.22435]
[251,"JINDALPOLY",240.05,{"v":239.26666666666665,"d":"239.27"},{"v":236.9833333333333,"d":"236.98"},{"v":233.91666666666663,"d":"233.92"},{"v":231.63333333333327,"d":"231.63"},{"v":242.33333333333331,"d":"242.33"},{"v":244.61666666666667,"d":"244.62"},{"v":247.68333333333334,"d":"247.68"},241.55,236.2,0.10072]
[252,"JINDALSAW",80.9,81.25,80.25,{"v":79.6,"d":"79.60"},{"v":78.6,"d":"78.60"},{"v":81.9,"d":"81.90"},{"v":82.9,"d":"82.90"},{"v":83.55000000000001,"d":"83.55"},82.25,80.6,1.77716]
[253,"JINDALSTEL",149.7,{"v":150.71666666666667,"d":"150.72"},{"v":147.83333333333334,"d":"147.83"},{"v":145.96666666666667,"d":"145.97"},{"v":143.08333333333334,"d":"143.08"},{"v":152.58333333333334,"d":"152.58"},{"v":155.46666666666667,"d":"155.47"},{"v":157.33333333333334,"d":"157.33"},153.6,148.85,98.09472]
[254,"JISLJALEQS",67.65,{"v":67.36666666666667,"d":"67.37"},{"v":66.73333333333335,"d":"66.73"},{"v":65.81666666666668,"d":"65.82"},{"v":65.18333333333335,"d":"65.18"},{"v":68.28333333333335,"d":"68.28"},{"v":68.91666666666667,"d":"68.92"},{"v":69.83333333333334,"d":"69.83"},68,66.45,41.26063]
[255,"JKCEMENT",704.65,{"v":704,"d":"704.00"},{"v":696.1,"d":"696.10"},{"v":687.5500000000001,"d":"687.55"},{"v":679.6500000000001,"d":"679.65"},712.55,720.45,{"v":728.9999999999999,"d":"729.00"},711.9,695.45,0.15253]
[256,"JKIL",129.05,{"v":129.86666666666667,"d":"129.87"},{"v":125.23333333333335,"d":"125.23"},{"v":121.41666666666667,"d":"121.42"},{"v":116.78333333333335,"d":"116.78"},{"v":133.68333333333334,"d":"133.68"},{"v":138.31666666666666,"d":"138.32"},{"v":142.13333333333335,"d":"142.13"},134.5,126.05,6.45303]
[257,"JKLAKSHMI",295.8,{"v":297.73333333333335,"d":"297.73"},{"v":293.1666666666667,"d":"293.17"},{"v":290.53333333333336,"d":"290.53"},{"v":285.9666666666667,"d":"285.97"},{"v":300.3666666666667,"d":"300.37"},{"v":304.9333333333333,"d":"304.93"},{"v":307.56666666666666,"d":"307.57"},302.3,295.1,0.4138]
[258,"JKTYRE",101.7,{"v":101.78333333333335,"d":"101.78"},{"v":101.06666666666669,"d":"101.07"},{"v":100.43333333333335,"d":"100.43"},{"v":99.7166666666667,"d":"99.72"},{"v":102.41666666666669,"d":"102.42"},{"v":103.13333333333335,"d":"103.13"},{"v":103.76666666666668,"d":"103.77"},102.5,101.15,2.49254]
[259,"JMFINANCIL",88.1,{"v":88.36666666666667,"d":"88.37"},{"v":87.28333333333335,"d":"87.28"},{"v":86.46666666666667,"d":"86.47"},{"v":85.38333333333334,"d":"85.38"},{"v":89.18333333333335,"d":"89.18"},{"v":90.26666666666667,"d":"90.27"},{"v":91.08333333333336,"d":"91.08"},89.45,87.55,2.76164]
[260,"JPASSOCIAT",7.4,{"v":7.416666666666667,"d":"7.42"},{"v":7.333333333333334,"d":"7.33"},{"v":7.266666666666667,"d":"7.27"},{"v":7.183333333333334,"d":"7.18"},{"v":7.483333333333334,"d":"7.48"},{"v":7.566666666666668,"d":"7.57"},{"v":7.633333333333335,"d":"7.63"},7.5,7.35,44.85474]
[261,"JPPOWER",2.05,{"v":2.0500000000000003,"d":"2.05"},{"v":2.0000000000000004,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000004,"d":"1.90"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2000000000000006,"d":"2.20"},2.1,2,16.24608]
[262,"JSL",32.95,{"v":32.81666666666667,"d":"32.82"},{"v":32.58333333333334,"d":"32.58"},{"v":32.216666666666676,"d":"32.22"},{"v":31.98333333333335,"d":"31.98"},{"v":33.18333333333334,"d":"33.18"},{"v":33.41666666666667,"d":"33.42"},{"v":33.78333333333333,"d":"33.78"},33.05,32.45,1.92285]
[263,"JSLHISAR",84.35,{"v":84.53333333333333,"d":"84.53"},{"v":83.31666666666666,"d":"83.32"},{"v":82.28333333333333,"d":"82.28"},{"v":81.06666666666666,"d":"81.07"},{"v":85.56666666666666,"d":"85.57"},{"v":86.78333333333333,"d":"86.78"},{"v":87.81666666666666,"d":"87.82"},85.75,83.5,1.66574]
[264,"JSWENERGY",69.9,{"v":69.85000000000001,"d":"69.85"},{"v":69.55000000000001,"d":"69.55"},{"v":69.2,"d":"69.20"},{"v":68.9,"d":"68.90"},{"v":70.20000000000002,"d":"70.20"},{"v":70.5,"d":"70.50"},{"v":70.85000000000002,"d":"70.85"},70.15,69.5,2.61997]
[265,"JSWSTEEL",289.3,{"v":289.8833333333333,"d":"289.88"},{"v":287.06666666666666,"d":"287.07"},{"v":284.8333333333333,"d":"284.83"},{"v":282.01666666666665,"d":"282.02"},{"v":292.1166666666667,"d":"292.12"},{"v":294.9333333333333,"d":"294.93"},{"v":297.1666666666667,"d":"297.17"},292.7,287.65,43.52095]
[266,"JUBILANT",716.95,{"v":722.1833333333334,"d":"722.18"},{"v":706.4666666666668,"d":"706.47"},{"v":695.9833333333335,"d":"695.98"},{"v":680.2666666666669,"d":"680.27"},{"v":732.6666666666667,"d":"732.67"},{"v":748.3833333333334,"d":"748.38"},{"v":758.8666666666667,"d":"758.87"},737.9,711.7,2.61771]
[267,"JUBLFOOD",1233.8,{"v":1233.5833333333333,"d":"1233.58"},{"v":1223.9666666666665,"d":"1223.97"},{"v":1214.1333333333332,"d":"1214.13"},{"v":1204.5166666666664,"d":"1204.52"},{"v":1243.4166666666665,"d":"1243.42"},{"v":1253.0333333333333,"d":"1253.03"},{"v":1262.8666666666666,"d":"1262.87"},1243.2,1223.75,8.53461]
[268,"JUSTDIAL",490.65,{"v":490.8666666666666,"d":"490.87"},{"v":486.78333333333325,"d":"486.78"},{"v":482.91666666666663,"d":"482.92"},{"v":478.83333333333326,"d":"478.83"},{"v":494.73333333333323,"d":"494.73"},{"v":498.8166666666666,"d":"498.82"},{"v":502.6833333333332,"d":"502.68"},494.95,487,9.71984]
[269,"JYOTHYLAB",201.95,202.65,{"v":200.3,"d":"200.30"},198.65,{"v":196.3,"d":"196.30"},{"v":204.3,"d":"204.30"},{"v":206.64999999999998,"d":"206.65"},{"v":208.3,"d":"208.30"},205,201,0.23845]
[270,"KAJARIACER",524.4,{"v":521.0666666666666,"d":"521.07"},{"v":516.5833333333333,"d":"516.58"},{"v":508.76666666666665,"d":"508.77"},{"v":504.2833333333333,"d":"504.28"},{"v":528.8833333333332,"d":"528.88"},{"v":533.3666666666666,"d":"533.37"},{"v":541.1833333333332,"d":"541.18"},525.55,513.25,4.96095]
[271,"KALPATPOWR",380.4,{"v":379.98333333333335,"d":"379.98"},{"v":377.4666666666667,"d":"377.47"},{"v":374.53333333333336,"d":"374.53"},{"v":372.0166666666667,"d":"372.02"},{"v":382.9166666666667,"d":"382.92"},{"v":385.43333333333334,"d":"385.43"},{"v":388.3666666666667,"d":"388.37"},382.5,377.05,0.14856]
[272,"KANSAINER",449.45,{"v":448.40000000000003,"d":"448.40"},{"v":444.05000000000007,"d":"444.05"},{"v":438.65000000000003,"d":"438.65"},{"v":434.30000000000007,"d":"434.30"},{"v":453.80000000000007,"d":"453.80"},{"v":458.1500000000001,"d":"458.15"},{"v":463.55000000000007,"d":"463.55"},452.75,443,0.84528]
[273,"KARURVYSYA",93.1,{"v":92.81666666666666,"d":"92.82"},{"v":92.38333333333333,"d":"92.38"},{"v":91.66666666666666,"d":"91.67"},{"v":91.23333333333332,"d":"91.23"},{"v":93.53333333333333,"d":"93.53"},{"v":93.96666666666667,"d":"93.97"},{"v":94.68333333333334,"d":"94.68"},93.25,92.1,3.60001]
[274,"KEC",288.85,{"v":287.6,"d":"287.60"},{"v":285.40000000000003,"d":"285.40"},281.95,279.75,{"v":291.05000000000007,"d":"291.05"},{"v":293.2500000000001,"d":"293.25"},{"v":296.7000000000001,"d":"296.70"},289.8,284.15,1.54154]
[275,"KESORAMIND",82.15,{"v":82.58333333333333,"d":"82.58"},{"v":81.06666666666666,"d":"81.07"},{"v":79.98333333333333,"d":"79.98"},{"v":78.46666666666667,"d":"78.47"},{"v":83.66666666666666,"d":"83.67"},{"v":85.18333333333334,"d":"85.18"},{"v":86.26666666666665,"d":"86.27"},84.1,81.5,1.25217]
[276,"KITEX",110.4,{"v":109.8,"d":"109.80"},{"v":108.6,"d":"108.60"},{"v":106.8,"d":"106.80"},{"v":105.6,"d":"105.60"},{"v":111.6,"d":"111.60"},{"v":112.80000000000001,"d":"112.80"},{"v":114.6,"d":"114.60"},111,108,0.38379]
[277,"KNRCON",216.6,{"v":214.83333333333334,"d":"214.83"},{"v":211.91666666666669,"d":"211.92"},{"v":207.23333333333335,"d":"207.23"},{"v":204.3166666666667,"d":"204.32"},{"v":219.51666666666668,"d":"219.52"},{"v":222.43333333333337,"d":"222.43"},{"v":227.11666666666667,"d":"227.12"},217.75,210.15,0.78097]
[278,"KOLTEPATIL",262.45,{"v":263.6333333333333,"d":"263.63"},{"v":258.31666666666666,"d":"258.32"},{"v":254.18333333333334,"d":"254.18"},{"v":248.86666666666667,"d":"248.87"},{"v":267.76666666666665,"d":"267.77"},{"v":273.08333333333326,"d":"273.08"},{"v":277.21666666666664,"d":"277.22"},268.95,259.5,0.8477]
[279,"KOTAKBANK",1219.55,{"v":1225.9666666666667,"d":"1225.97"},{"v":1209.9333333333334,"d":"1209.93"},{"v":1200.3166666666666,"d":"1200.32"},{"v":1184.2833333333333,"d":"1184.28"},{"v":1235.5833333333335,"d":"1235.58"},{"v":1251.6166666666668,"d":"1251.62"},{"v":1261.2333333333336,"d":"1261.23"},1242,1216.35,16.51443]
[280,"KPIT",205.25,{"v":206.23333333333335,"d":"206.23"},{"v":203.4666666666667,"d":"203.47"},{"v":201.68333333333334,"d":"201.68"},{"v":198.91666666666669,"d":"198.92"},{"v":208.0166666666667,"d":"208.02"},{"v":210.78333333333336,"d":"210.78"},{"v":212.56666666666672,"d":"212.57"},209,204.45,6.70036]
[281,"KPRMILL",533.1,{"v":534.3166666666667,"d":"534.32"},{"v":530.3333333333335,"d":"530.33"},{"v":527.5666666666667,"d":"527.57"},{"v":523.5833333333335,"d":"523.58"},{"v":537.0833333333335,"d":"537.08"},{"v":541.0666666666668,"d":"541.07"},{"v":543.8333333333335,"d":"543.83"},538.3,531.55,0.14896]
[282,"KRBL",292.5,{"v":293.68333333333334,"d":"293.68"},{"v":289.9166666666667,"d":"289.92"},{"v":287.33333333333337,"d":"287.33"},{"v":283.5666666666667,"d":"283.57"},{"v":296.26666666666665,"d":"296.27"},{"v":300.0333333333333,"d":"300.03"},{"v":302.6166666666666,"d":"302.62"},297.45,291.1,0.40993]
[283,"KSCL",556.9,{"v":552.5833333333334,"d":"552.58"},{"v":546.1666666666667,"d":"546.17"},{"v":535.4333333333334,"d":"535.43"},{"v":529.0166666666668,"d":"529.02"},{"v":563.3166666666667,"d":"563.32"},{"v":569.7333333333335,"d":"569.73"},{"v":580.4666666666667,"d":"580.47"},559,541.85,3.28836]
[284,"KTKBANK",115.3,{"v":114.73333333333333,"d":"114.73"},{"v":113.76666666666667,"d":"113.77"},{"v":112.23333333333333,"d":"112.23"},{"v":111.26666666666667,"d":"111.27"},{"v":116.26666666666667,"d":"116.27"},{"v":117.23333333333333,"d":"117.23"},{"v":118.76666666666667,"d":"118.77"},115.7,113.2,20.5732]
[285,"KWALITY",7.9,7.95,{"v":7.800000000000001,"d":"7.80"},{"v":7.7,"d":"7.70"},{"v":7.550000000000001,"d":"7.55"},8.05,{"v":8.200000000000001,"d":"8.20"},{"v":8.3,"d":"8.30"},8.1,7.85,9.15344]
[286,"L&TFH",144.3,{"v":144.51666666666668,"d":"144.52"},{"v":143.03333333333336,"d":"143.03"},{"v":141.76666666666668,"d":"141.77"},{"v":140.28333333333336,"d":"140.28"},{"v":145.78333333333336,"d":"145.78"},{"v":147.26666666666665,"d":"147.27"},{"v":148.53333333333336,"d":"148.53"},146,143.25,24.83786]
[287,"LAKSHVILAS",79.25,{"v":78.60000000000001,"d":"78.60"},{"v":76.35000000000002,"d":"76.35"},{"v":73.45000000000002,"d":"73.45"},{"v":71.20000000000003,"d":"71.20"},{"v":81.50000000000001,"d":"81.50"},{"v":83.74999999999999,"d":"83.75"},86.65,80.85,75.7,9.30513]
[288,"LALPATHLAB",973.6,{"v":965.9666666666667,"d":"965.97"},{"v":952.9833333333333,"d":"952.98"},{"v":932.3666666666667,"d":"932.37"},{"v":919.3833333333333,"d":"919.38"},{"v":986.5833333333334,"d":"986.58"},{"v":999.5666666666667,"d":"999.57"},{"v":1020.1833333333334,"d":"1020.18"},978.95,945.35,2.31156]
[289,"LAURUSLABS",373,{"v":375.0333333333333,"d":"375.03"},{"v":368.0666666666666,"d":"368.07"},{"v":363.1333333333333,"d":"363.13"},{"v":356.16666666666663,"d":"356.17"},{"v":379.9666666666666,"d":"379.97"},{"v":386.9333333333333,"d":"386.93"},{"v":391.86666666666656,"d":"391.87"},382,370.1,0.20814]
[290,"LAXMIMACH",5742.65,{"v":5734.883333333334,"d":"5734.88"},{"v":5719.766666666668,"d":"5719.77"},{"v":5696.883333333334,"d":"5696.88"},{"v":5681.766666666668,"d":"5681.77"},{"v":5757.766666666668,"d":"5757.77"},{"v":5772.883333333335,"d":"5772.88"},{"v":5795.766666666668,"d":"5795.77"},5750,5712,0.00566]
[291,"LICHSGFIN",483.45,{"v":480.90000000000003,"d":"480.90"},{"v":476.55000000000007,"d":"476.55"},{"v":469.65000000000003,"d":"469.65"},{"v":465.30000000000007,"d":"465.30"},{"v":487.80000000000007,"d":"487.80"},{"v":492.1500000000001,"d":"492.15"},{"v":499.05000000000007,"d":"499.05"},485.25,474,9.61932]
[292,"LT",1392.6,{"v":1391.5833333333333,"d":"1391.58"},{"v":1384.2666666666664,"d":"1384.27"},{"v":1375.9333333333332,"d":"1375.93"},{"v":1368.6166666666663,"d":"1368.62"},{"v":1399.9166666666665,"d":"1399.92"},{"v":1407.2333333333336,"d":"1407.23"},{"v":1415.5666666666666,"d":"1415.57"},1398.9,1383.25,10.63647]
[293,"LTI",1789.9,{"v":1790.1666666666667,"d":"1790.17"},{"v":1758.3333333333335,"d":"1758.33"},{"v":1726.7666666666667,"d":"1726.77"},{"v":1694.9333333333334,"d":"1694.93"},{"v":1821.7333333333336,"d":"1821.73"},{"v":1853.566666666667,"d":"1853.57"},{"v":1885.1333333333337,"d":"1885.13"},1822,1758.6,3.01057]
[294,"LTTS",1642.45,{"v":1646.0166666666664,"d":"1646.02"},{"v":1632.0333333333328,"d":"1632.03"},{"v":1621.6166666666663,"d":"1621.62"},{"v":1607.6333333333328,"d":"1607.63"},{"v":1656.433333333333,"d":"1656.43"},{"v":1670.4166666666665,"d":"1670.42"},{"v":1680.833333333333,"d":"1680.83"},1660,1635.6,0.79898]
[295,"LUPIN",838,{"v":838.1333333333333,"d":"838.13"},{"v":833.3666666666667,"d":"833.37"},{"v":828.7333333333333,"d":"828.73"},{"v":823.9666666666667,"d":"823.97"},{"v":842.7666666666667,"d":"842.77"},{"v":847.5333333333333,"d":"847.53"},{"v":852.1666666666666,"d":"852.17"},842.9,833.5,7.37445]
[296,"M&M",733.2,{"v":730.2833333333334,"d":"730.28"},{"v":725.7166666666668,"d":"725.72"},{"v":718.2333333333333,"d":"718.23"},{"v":713.6666666666667,"d":"713.67"},{"v":737.7666666666669,"d":"737.77"},{"v":742.3333333333335,"d":"742.33"},{"v":749.816666666667,"d":"749.82"},734.85,722.8,25.5075]
[297,"M&MFIN",459.5,458.55,{"v":455.65000000000003,"d":"455.65"},{"v":451.8,"d":"451.80"},{"v":448.90000000000003,"d":"448.90"},{"v":462.40000000000003,"d":"462.40"},{"v":465.3,"d":"465.30"},{"v":469.15000000000003,"d":"469.15"},461.45,454.7,9.86643]
[298,"MAGMA",107.45,{"v":107.78333333333335,"d":"107.78"},{"v":106.5166666666667,"d":"106.52"},{"v":105.58333333333334,"d":"105.58"},{"v":104.31666666666669,"d":"104.32"},{"v":108.7166666666667,"d":"108.72"},{"v":109.98333333333335,"d":"109.98"},{"v":110.9166666666667,"d":"110.92"},109.05,106.85,0.78827]
[299,"MAHINDCIE",242,{"v":241.83333333333334,"d":"241.83"},{"v":239.66666666666669,"d":"239.67"},{"v":237.33333333333334,"d":"237.33"},{"v":235.16666666666669,"d":"235.17"},{"v":244.16666666666669,"d":"244.17"},{"v":246.33333333333337,"d":"246.33"},{"v":248.66666666666669,"d":"248.67"},244,239.5,0.43146]
[300,"MANAPPURAM",98.75,{"v":97.63333333333333,"d":"97.63"},{"v":96.26666666666665,"d":"96.27"},{"v":93.78333333333333,"d":"93.78"},{"v":92.41666666666666,"d":"92.42"},{"v":100.11666666666665,"d":"100.12"},{"v":101.48333333333332,"d":"101.48"},{"v":103.96666666666664,"d":"103.97"},99,95.15,36.51127]
[301,"MANPASAND",85.5,{"v":85.26666666666667,"d":"85.27"},{"v":84.73333333333333,"d":"84.73"},{"v":83.96666666666667,"d":"83.97"},{"v":83.43333333333334,"d":"83.43"},{"v":86.03333333333333,"d":"86.03"},{"v":86.56666666666666,"d":"86.57"},{"v":87.33333333333333,"d":"87.33"},85.8,84.5,0.97319]
[302,"MARICO",387.1,{"v":386.5833333333333,"d":"386.58"},{"v":384.3166666666666,"d":"384.32"},{"v":381.5333333333333,"d":"381.53"},{"v":379.2666666666666,"d":"379.27"},{"v":389.3666666666666,"d":"389.37"},{"v":391.6333333333334,"d":"391.63"},{"v":394.41666666666663,"d":"394.42"},388.85,383.8,12.36628]
[303,"MARKSANS",28.1,{"v":28.066666666666666,"d":"28.07"},{"v":27.53333333333333,"d":"27.53"},{"v":26.966666666666665,"d":"26.97"},{"v":26.43333333333333,"d":"26.43"},{"v":28.633333333333333,"d":"28.63"},{"v":29.16666666666667,"d":"29.17"},{"v":29.733333333333334,"d":"29.73"},28.6,27.5,14.27568]
[304,"MARUTI",7391.6,{"v":7420.916666666667,"d":"7420.92"},{"v":7330.833333333334,"d":"7330.83"},{"v":7270.066666666667,"d":"7270.07"},{"v":7179.983333333334,"d":"7179.98"},{"v":7481.683333333334,"d":"7481.68"},{"v":7571.766666666668,"d":"7571.77"},{"v":7632.533333333335,"d":"7632.53"},7511,7360.15,4.52699]
[305,"MASFIN",536.7,{"v":537.3166666666667,"d":"537.32"},{"v":529.6333333333334,"d":"529.63"},{"v":522.5666666666667,"d":"522.57"},{"v":514.8833333333334,"d":"514.88"},{"v":544.3833333333334,"d":"544.38"},{"v":552.0666666666666,"d":"552.07"},{"v":559.1333333333334,"d":"559.13"},545,530.25,0.04012]
[306,"MAXINDIA",85.25,{"v":84.98333333333333,"d":"84.98"},{"v":84.26666666666667,"d":"84.27"},{"v":83.28333333333333,"d":"83.28"},{"v":82.56666666666666,"d":"82.57"},{"v":85.96666666666667,"d":"85.97"},{"v":86.68333333333334,"d":"86.68"},{"v":87.66666666666667,"d":"87.67"},85.7,84,1.52029]
[307,"MCDOWELL-N",586.55,{"v":587.8833333333333,"d":"587.88"},{"v":581.1666666666666,"d":"581.17"},{"v":575.7833333333333,"d":"575.78"},{"v":569.0666666666666,"d":"569.07"},{"v":593.2666666666667,"d":"593.27"},{"v":599.9833333333333,"d":"599.98"},{"v":605.3666666666667,"d":"605.37"},594.6,582.5,13.75874]
[308,"MCLEODRUSS",112.95,{"v":113.68333333333334,"d":"113.68"},{"v":111.96666666666667,"d":"111.97"},{"v":110.98333333333333,"d":"110.98"},{"v":109.26666666666667,"d":"109.27"},{"v":114.66666666666667,"d":"114.67"},{"v":116.38333333333334,"d":"116.38"},{"v":117.36666666666667,"d":"117.37"},115.4,112.7,1.20819]
[309,"MERCK",3347.9,3340.25,{"v":3280.6,"d":"3280.60"},{"v":3213.2999999999997,"d":"3213.30"},{"v":3153.6499999999996,"d":"3153.65"},3407.55,{"v":3467.2,"d":"3467.20"},{"v":3534.5000000000005,"d":"3534.50"},3399.9,3272.95,0.37522]
[310,"MFSL",458.55,{"v":453.7166666666667,"d":"453.72"},{"v":443.6333333333334,"d":"443.63"},{"v":428.7166666666667,"d":"428.72"},{"v":418.6333333333334,"d":"418.63"},{"v":468.6333333333334,"d":"468.63"},{"v":478.71666666666664,"d":"478.72"},{"v":493.6333333333334,"d":"493.63"},463.8,438.8,14.54372]
[311,"MGL",899.75,{"v":899.2833333333333,"d":"899.28"},{"v":894.1166666666666,"d":"894.12"},{"v":888.4833333333332,"d":"888.48"},{"v":883.3166666666665,"d":"883.32"},{"v":904.9166666666666,"d":"904.92"},{"v":910.0833333333334,"d":"910.08"},{"v":915.7166666666667,"d":"915.72"},904.45,893.65,0.8216]
[312,"MHRIL",214.25,{"v":212.13333333333333,"d":"212.13"},{"v":208.76666666666665,"d":"208.77"},{"v":203.28333333333333,"d":"203.28"},{"v":199.91666666666666,"d":"199.92"},{"v":217.61666666666665,"d":"217.62"},{"v":220.98333333333332,"d":"220.98"},{"v":226.46666666666664,"d":"226.47"},215.5,206.65,1.1757]
[313,"MINDACORP",151.05,{"v":150.95000000000002,"d":"150.95"},{"v":150.15000000000003,"d":"150.15"},{"v":149.25000000000003,"d":"149.25"},{"v":148.45000000000005,"d":"148.45"},{"v":151.85000000000002,"d":"151.85"},{"v":152.65000000000003,"d":"152.65"},153.55,151.75,150.05,0.47922]
[314,"MINDAIND",316,{"v":315.8666666666666,"d":"315.87"},{"v":312.1833333333332,"d":"312.18"},{"v":308.3666666666666,"d":"308.37"},{"v":304.6833333333332,"d":"304.68"},{"v":319.6833333333332,"d":"319.68"},{"v":323.3666666666666,"d":"323.37"},{"v":327.1833333333332,"d":"327.18"},319.55,312.05,1.12824]
[315,"MINDTREE",812.25,{"v":816.4166666666666,"d":"816.42"},{"v":805.8333333333333,"d":"805.83"},{"v":799.4166666666666,"d":"799.42"},{"v":788.8333333333333,"d":"788.83"},{"v":822.8333333333333,"d":"822.83"},{"v":833.4166666666665,"d":"833.42"},{"v":839.8333333333333,"d":"839.83"},827,810,10.17956]
[316,"MMTC",29,{"v":28.933333333333337,"d":"28.93"},{"v":28.666666666666675,"d":"28.67"},{"v":28.33333333333334,"d":"28.33"},{"v":28.066666666666677,"d":"28.07"},{"v":29.266666666666673,"d":"29.27"},{"v":29.53333333333334,"d":"29.53"},{"v":29.86666666666667,"d":"29.87"},29.2,28.6,5.03542]
[317,"MOIL",167.3,{"v":167.53333333333333,"d":"167.53"},{"v":166.76666666666665,"d":"166.77"},{"v":166.23333333333332,"d":"166.23"},{"v":165.46666666666664,"d":"165.47"},{"v":168.06666666666666,"d":"168.07"},{"v":168.83333333333337,"d":"168.83"},{"v":169.36666666666667,"d":"169.37"},168.3,167,0.54244]
[318,"MOTHERSUMI",161.95,{"v":161.78333333333333,"d":"161.78"},{"v":160.66666666666666,"d":"160.67"},{"v":159.38333333333333,"d":"159.38"},{"v":158.26666666666665,"d":"158.27"},{"v":163.06666666666666,"d":"163.07"},{"v":164.18333333333334,"d":"164.18"},{"v":165.46666666666667,"d":"165.47"},162.9,160.5,34.2375]
[319,"MOTILALOFS",686.4,{"v":687.1999999999999,"d":"687.20"},{"v":679.9499999999998,"d":"679.95"},{"v":673.4999999999999,"d":"673.50"},{"v":666.2499999999998,"d":"666.25"},{"v":693.6499999999999,"d":"693.65"},{"v":700.9000000000001,"d":"700.90"},{"v":707.3499999999999,"d":"707.35"},694.45,680.75,0.40351]
[320,"MPHASIS",903.55,{"v":903.5500000000001,"d":"903.55"},{"v":890.0000000000001,"d":"890.00"},876.45,{"v":862.9000000000001,"d":"862.90"},{"v":917.1000000000001,"d":"917.10"},{"v":930.6500000000001,"d":"930.65"},{"v":944.2000000000002,"d":"944.20"},917.1,890,3.75233]
[321,"MRF",66700.7,{"v":66568.21666666666,"d":"66568.22"},{"v":66041.48333333332,"d":"66041.48"},{"v":65382.26666666666,"d":"65382.27"},{"v":64855.533333333326,"d":"64855.53"},{"v":67227.43333333332,"d":"67227.43"},{"v":67754.16666666666,"d":"67754.17"},{"v":68413.38333333332,"d":"68413.38"},67094.95,65909,0.04018]
[322,"MRPL",71,{"v":70.98333333333333,"d":"70.98"},{"v":70.06666666666666,"d":"70.07"},{"v":69.13333333333333,"d":"69.13"},{"v":68.21666666666665,"d":"68.22"},{"v":71.91666666666667,"d":"71.92"},{"v":72.83333333333333,"d":"72.83"},{"v":73.76666666666668,"d":"73.77"},71.9,70.05,11.14366]
[323,"MTNL",15.3,15.35,{"v":15.1,"d":"15.10"},{"v":14.9,"d":"14.90"},14.65,{"v":15.549999999999999,"d":"15.55"},{"v":15.799999999999999,"d":"15.80"},{"v":15.999999999999998,"d":"16.00"},15.6,15.15,13.32884]
[324,"MUTHOOTFIN",524.55,{"v":523.3833333333333,"d":"523.38"},{"v":516.8666666666667,"d":"516.87"},{"v":509.1833333333334,"d":"509.18"},{"v":502.66666666666674,"d":"502.67"},{"v":531.0666666666666,"d":"531.07"},{"v":537.5833333333333,"d":"537.58"},{"v":545.2666666666665,"d":"545.27"},529.9,515.7,15.43255]
[325,"NATCOPHARM",685.7,{"v":688.5166666666668,"d":"688.52"},{"v":682.1833333333335,"d":"682.18"},{"v":678.6666666666667,"d":"678.67"},{"v":672.3333333333335,"d":"672.33"},{"v":692.0333333333335,"d":"692.03"},{"v":698.3666666666668,"d":"698.37"},{"v":701.8833333333336,"d":"701.88"},694.85,685,0.75318]
[326,"NATIONALUM",62.75,{"v":62.71666666666667,"d":"62.72"},{"v":62.38333333333334,"d":"62.38"},{"v":62.01666666666667,"d":"62.02"},{"v":61.683333333333344,"d":"61.68"},{"v":63.083333333333336,"d":"63.08"},{"v":63.416666666666664,"d":"63.42"},{"v":63.78333333333333,"d":"63.78"},63.05,62.35,31.18288]
[327,"NAUKRI",1586,{"v":1626.3666666666668,"d":"1626.37"},{"v":1532.7833333333335,"d":"1532.78"},{"v":1479.5666666666668,"d":"1479.57"},{"v":1385.9833333333336,"d":"1385.98"},{"v":1679.5833333333335,"d":"1679.58"},{"v":1773.1666666666665,"d":"1773.17"},{"v":1826.3833333333334,"d":"1826.38"},1719.95,1573.15,3.97172]
[328,"NAVINFLUOR",678.4,{"v":683.1,"d":"683.10"},{"v":670.3000000000001,"d":"670.30"},{"v":662.2,"d":"662.20"},{"v":649.4000000000001,"d":"649.40"},{"v":691.2,"d":"691.20"},{"v":704,"d":"704.00"},{"v":712.1,"d":"712.10"},695.9,675,1.24088]
[329,"NAVKARCORP",50.2,{"v":50.4,"d":"50.40"},{"v":49.8,"d":"49.80"},{"v":49.4,"d":"49.40"},{"v":48.8,"d":"48.80"},{"v":50.8,"d":"50.80"},{"v":51.400000000000006,"d":"51.40"},{"v":51.8,"d":"51.80"},51,50,1.20433]
[330,"NBCC",61.25,{"v":61.43333333333334,"d":"61.43"},{"v":60.716666666666676,"d":"60.72"},{"v":60.18333333333334,"d":"60.18"},{"v":59.466666666666676,"d":"59.47"},{"v":61.966666666666676,"d":"61.97"},{"v":62.683333333333344,"d":"62.68"},{"v":63.216666666666676,"d":"63.22"},62.15,60.9,54.74309]
[331,"NBVENTURES",114.9,{"v":115.38333333333333,"d":"115.38"},{"v":114.01666666666665,"d":"114.02"},{"v":113.13333333333333,"d":"113.13"},{"v":111.76666666666665,"d":"111.77"},{"v":116.26666666666665,"d":"116.27"},{"v":117.63333333333333,"d":"117.63"},{"v":118.51666666666665,"d":"118.52"},116.75,114.5,1.43351]
[332,"NCC",92.7,{"v":91.98333333333333,"d":"91.98"},{"v":90.71666666666667,"d":"90.72"},{"v":88.73333333333333,"d":"88.73"},{"v":87.46666666666667,"d":"87.47"},{"v":93.96666666666667,"d":"93.97"},{"v":95.23333333333335,"d":"95.23"},{"v":97.21666666666667,"d":"97.22"},93.25,90,127.40442]
[333,"NESCO",477.05,{"v":478.18333333333334,"d":"478.18"},{"v":471.8666666666667,"d":"471.87"},{"v":466.68333333333334,"d":"466.68"},{"v":460.3666666666667,"d":"460.37"},{"v":483.3666666666667,"d":"483.37"},{"v":489.6833333333334,"d":"489.68"},{"v":494.8666666666667,"d":"494.87"},484.5,473,0.10065]
[334,"NETWORK18",39.9,{"v":39.88333333333333,"d":"39.88"},{"v":39.61666666666667,"d":"39.62"},{"v":39.333333333333336,"d":"39.33"},{"v":39.06666666666667,"d":"39.07"},{"v":40.166666666666664,"d":"40.17"},{"v":40.43333333333333,"d":"40.43"},{"v":40.71666666666666,"d":"40.72"},40.15,39.6,1.63248]
[335,"NFL",36.8,{"v":36.93333333333333,"d":"36.93"},{"v":35.16666666666666,"d":"35.17"},{"v":33.533333333333324,"d":"33.53"},{"v":31.76666666666665,"d":"31.77"},{"v":38.56666666666666,"d":"38.57"},{"v":40.33333333333333,"d":"40.33"},{"v":41.96666666666667,"d":"41.97"},38.7,35.3,21.46422]
[336,"NH",206.15,{"v":204.9666666666667,"d":"204.97"},{"v":201.88333333333338,"d":"201.88"},{"v":197.61666666666667,"d":"197.62"},{"v":194.53333333333336,"d":"194.53"},{"v":209.2333333333334,"d":"209.23"},{"v":212.31666666666672,"d":"212.32"},{"v":216.58333333333343,"d":"216.58"},208.05,200.7,0.17937]
[337,"NHPC",25.55,{"v":25.633333333333336,"d":"25.63"},{"v":25.266666666666673,"d":"25.27"},{"v":24.983333333333338,"d":"24.98"},{"v":24.616666666666674,"d":"24.62"},{"v":25.91666666666667,"d":"25.92"},{"v":26.28333333333334,"d":"26.28"},{"v":26.56666666666667,"d":"26.57"},26,25.35,27.82061]
[338,"NIITTECH",1151.95,{"v":1156.216666666667,"d":"1156.22"},{"v":1144.0333333333338,"d":"1144.03"},{"v":1136.1166666666668,"d":"1136.12"},{"v":1123.9333333333336,"d":"1123.93"},{"v":1164.133333333334,"d":"1164.13"},{"v":1176.3166666666668,"d":"1176.32"},{"v":1184.233333333334,"d":"1184.23"},1168.4,1148.3,4.4776]
[339,"NILKAMAL",1446,{"v":1448.6166666666668,"d":"1448.62"},{"v":1438.4333333333336,"d":"1438.43"},{"v":1430.8666666666668,"d":"1430.87"},{"v":1420.6833333333336,"d":"1420.68"},{"v":1456.1833333333336,"d":"1456.18"},{"v":1466.366666666667,"d":"1466.37"},{"v":1473.9333333333336,"d":"1473.93"},1458.8,1441.05,0.09203]
[340,"NLCINDIA",67.35,{"v":67.41666666666667,"d":"67.42"},{"v":66.33333333333334,"d":"66.33"},{"v":65.31666666666668,"d":"65.32"},{"v":64.23333333333335,"d":"64.23"},{"v":68.43333333333334,"d":"68.43"},{"v":69.51666666666668,"d":"69.52"},{"v":70.53333333333333,"d":"70.53"},68.5,66.4,7.11587]
[341,"NMDC",91.1,{"v":91.23333333333333,"d":"91.23"},{"v":90.66666666666667,"d":"90.67"},{"v":90.23333333333333,"d":"90.23"},{"v":89.66666666666667,"d":"89.67"},{"v":91.66666666666667,"d":"91.67"},{"v":92.23333333333333,"d":"92.23"},{"v":92.66666666666667,"d":"92.67"},91.8,90.8,61.26238]
[342,"NTPC",148.1,{"v":148.13333333333333,"d":"148.13"},{"v":146.71666666666664,"d":"146.72"},{"v":145.33333333333331,"d":"145.33"},{"v":143.91666666666663,"d":"143.92"},{"v":149.51666666666665,"d":"149.52"},{"v":150.93333333333334,"d":"150.93"},{"v":152.31666666666666,"d":"152.32"},149.55,146.75,127.84001]
[343,"OBEROIRLTY",460.05,{"v":460.36666666666673,"d":"460.37"},{"v":452.88333333333344,"d":"452.88"},{"v":445.7166666666667,"d":"445.72"},{"v":438.2333333333334,"d":"438.23"},{"v":467.5333333333335,"d":"467.53"},{"v":475.0166666666667,"d":"475.02"},{"v":482.1833333333335,"d":"482.18"},467.85,453.2,3.09824]
[344,"OFSS",3635.6,{"v":3617.7833333333333,"d":"3617.78"},{"v":3588.5666666666666,"d":"3588.57"},{"v":3541.5333333333333,"d":"3541.53"},{"v":3512.3166666666666,"d":"3512.32"},{"v":3664.8166666666666,"d":"3664.82"},{"v":3694.033333333333,"d":"3694.03"},{"v":3741.0666666666666,"d":"3741.07"},3647,3570.75,0.22784]
[345,"OIL",173.75,{"v":174.48333333333335,"d":"174.48"},{"v":172.66666666666669,"d":"172.67"},{"v":171.58333333333334,"d":"171.58"},{"v":169.76666666666668,"d":"169.77"},{"v":175.5666666666667,"d":"175.57"},{"v":177.38333333333335,"d":"177.38"},{"v":178.4666666666667,"d":"178.47"},176.3,173.4,5.10036]
[346,"OMAXE",212.9,{"v":213.11666666666667,"d":"213.12"},{"v":212.33333333333334,"d":"212.33"},{"v":211.76666666666668,"d":"211.77"},{"v":210.98333333333335,"d":"210.98"},{"v":213.68333333333334,"d":"213.68"},{"v":214.46666666666664,"d":"214.47"},{"v":215.03333333333333,"d":"215.03"},213.9,212.55,2.75285]
[347,"ONGC",143.25,{"v":144.41666666666666,"d":"144.42"},{"v":141.83333333333331,"d":"141.83"},{"v":140.41666666666666,"d":"140.42"},{"v":137.83333333333331,"d":"137.83"},{"v":145.83333333333331,"d":"145.83"},{"v":148.41666666666663,"d":"148.42"},{"v":149.83333333333331,"d":"149.83"},147,143,71.31028]
[348,"ORIENTBANK",99,{"v":99.21666666666665,"d":"99.22"},{"v":98.08333333333331,"d":"98.08"},{"v":97.16666666666666,"d":"97.17"},{"v":96.03333333333332,"d":"96.03"},{"v":100.13333333333331,"d":"100.13"},{"v":101.26666666666667,"d":"101.27"},{"v":102.18333333333331,"d":"102.18"},100.35,98.3,27.81703]
[349,"ORIENTCEM",78.55,{"v":79.06666666666666,"d":"79.07"},{"v":77.73333333333332,"d":"77.73"},{"v":76.91666666666666,"d":"76.92"},{"v":75.58333333333331,"d":"75.58"},{"v":79.88333333333333,"d":"79.88"},{"v":81.21666666666667,"d":"81.22"},{"v":82.03333333333333,"d":"82.03"},80.4,78.25,0.42154]
[350,"PAGEIND",23176.35,23158.45,{"v":22917.9,"d":"22917.90"},22659.45,{"v":22418.9,"d":"22418.90"},{"v":23416.9,"d":"23416.90"},{"v":23657.449999999997,"d":"23657.45"},{"v":23915.9,"d":"23915.90"},23399,22900,0.34167]
[351,"PARAGMILK",242.55,{"v":243.01666666666665,"d":"243.02"},{"v":241.0333333333333,"d":"241.03"},{"v":239.51666666666665,"d":"239.52"},{"v":237.5333333333333,"d":"237.53"},{"v":244.5333333333333,"d":"244.53"},{"v":246.51666666666665,"d":"246.52"},{"v":248.0333333333333,"d":"248.03"},245,241.5,0.89433]
[352,"PCJEWELLER",80.8,{"v":81.26666666666667,"d":"81.27"},{"v":79.93333333333334,"d":"79.93"},{"v":79.06666666666668,"d":"79.07"},{"v":77.73333333333335,"d":"77.73"},{"v":82.13333333333333,"d":"82.13"},{"v":83.46666666666667,"d":"83.47"},{"v":84.33333333333331,"d":"84.33"},82.6,80.4,73.05947]
[353,"PEL",2305.05,{"v":2310.1833333333334,"d":"2310.18"},{"v":2275.416666666667,"d":"2275.42"},{"v":2245.7833333333338,"d":"2245.78"},{"v":2211.0166666666673,"d":"2211.02"},{"v":2339.8166666666666,"d":"2339.82"},{"v":2374.583333333333,"d":"2374.58"},{"v":2404.2166666666662,"d":"2404.22"},2344.95,2280.55,2.66252]
[354,"PERSISTENT",562.3,{"v":563.5500000000001,"d":"563.55"},{"v":557.7500000000001,"d":"557.75"},{"v":553.2,"d":"553.20"},{"v":547.4000000000001,"d":"547.40"},{"v":568.1000000000001,"d":"568.10"},{"v":573.9000000000001,"d":"573.90"},{"v":578.4500000000002,"d":"578.45"},569.35,559,1.05368]
[355,"PETRONET",214.05,{"v":213.2166666666667,"d":"213.22"},{"v":211.63333333333338,"d":"211.63"},{"v":209.2166666666667,"d":"209.22"},{"v":207.63333333333338,"d":"207.63"},{"v":215.63333333333338,"d":"215.63"},{"v":217.2166666666667,"d":"217.22"},{"v":219.63333333333338,"d":"219.63"},214.8,210.8,34.35172]
[356,"PFC",108.05,{"v":108.58333333333333,"d":"108.58"},{"v":106.86666666666666,"d":"106.87"},{"v":105.68333333333334,"d":"105.68"},{"v":103.96666666666667,"d":"103.97"},{"v":109.76666666666665,"d":"109.77"},{"v":111.48333333333332,"d":"111.48"},{"v":112.66666666666664,"d":"112.67"},110.3,107.4,88.14468]
[357,"PFIZER",2748.65,{"v":2745.316666666667,"d":"2745.32"},{"v":2720.633333333334,"d":"2720.63"},{"v":2692.6166666666672,"d":"2692.62"},{"v":2667.9333333333343,"d":"2667.93"},{"v":2773.333333333334,"d":"2773.33"},{"v":2798.0166666666673,"d":"2798.02"},{"v":2826.0333333333338,"d":"2826.03"},2770,2717.3,0.18948]
[358,"PFS",17.75,{"v":17.983333333333334,"d":"17.98"},{"v":17.366666666666667,"d":"17.37"},{"v":16.983333333333334,"d":"16.98"},{"v":16.366666666666667,"d":"16.37"},{"v":18.366666666666667,"d":"18.37"},{"v":18.983333333333334,"d":"18.98"},{"v":19.366666666666667,"d":"19.37"},18.6,17.6,5.9732]
[359,"PGHH",9995.65,{"v":10015.566666666668,"d":"10015.57"},{"v":9920.133333333335,"d":"9920.13"},{"v":9844.616666666667,"d":"9844.62"},{"v":9749.183333333334,"d":"9749.18"},{"v":10091.083333333336,"d":"10091.08"},{"v":10186.516666666666,"d":"10186.52"},{"v":10262.033333333336,"d":"10262.03"},10111,9940.05,0.03926]
[360,"PHOENIXLTD",568.3,{"v":567.4333333333333,"d":"567.43"},{"v":552.8666666666666,"d":"552.87"},{"v":537.4333333333333,"d":"537.43"},{"v":522.8666666666666,"d":"522.87"},{"v":582.8666666666666,"d":"582.87"},{"v":597.4333333333334,"d":"597.43"},{"v":612.8666666666666,"d":"612.87"},582,552,12.82875]
[361,"PIDILITIND",1115.15,{"v":1109.8,"d":"1109.80"},1092.35,1069.55,{"v":1052.1,"d":"1052.10"},{"v":1132.6,"d":"1132.60"},{"v":1150.0500000000002,"d":"1150.05"},1172.85,1127.25,1087,8.47082]
[362,"PIIND",858.25,{"v":861.0500000000001,"d":"861.05"},{"v":852.2000000000002,"d":"852.20"},{"v":846.1500000000001,"d":"846.15"},{"v":837.3000000000002,"d":"837.30"},{"v":867.1000000000001,"d":"867.10"},875.95,{"v":882.0000000000001,"d":"882.00"},869.9,855,0.36902]
[363,"PNB",81.25,{"v":81,"d":"81.00"},80.35,{"v":79.44999999999999,"d":"79.45"},{"v":78.79999999999998,"d":"78.80"},{"v":81.9,"d":"81.90"},{"v":82.55000000000001,"d":"82.55"},{"v":83.45000000000002,"d":"83.45"},81.65,80.1,151.2563]
[364,"PNBHOUSING",908.55,{"v":901.5166666666668,"d":"901.52"},{"v":887.0333333333335,"d":"887.03"},{"v":865.5166666666668,"d":"865.52"},{"v":851.0333333333335,"d":"851.03"},{"v":923.0333333333335,"d":"923.03"},{"v":937.5166666666669,"d":"937.52"},{"v":959.0333333333335,"d":"959.03"},916,880,1.19079]
[365,"PNCINFRA",147.45,{"v":146.98333333333332,"d":"146.98"},{"v":145.96666666666664,"d":"145.97"},{"v":144.48333333333332,"d":"144.48"},{"v":143.46666666666664,"d":"143.47"},{"v":148.46666666666664,"d":"148.47"},{"v":149.48333333333335,"d":"149.48"},{"v":150.96666666666664,"d":"150.97"},148,145.5,0.15765]
[366,"POWERGRID",195.65,{"v":196,"d":"196.00"},194.55,{"v":193.45000000000002,"d":"193.45"},{"v":192.00000000000003,"d":"192.00"},{"v":197.1,"d":"197.10"},{"v":198.54999999999998,"d":"198.55"},{"v":199.64999999999998,"d":"199.65"},197.45,194.9,20.19221]
[367,"PRAJIND",137.9,{"v":140.43333333333337,"d":"140.43"},{"v":134.06666666666672,"d":"134.07"},{"v":130.23333333333335,"d":"130.23"},{"v":123.8666666666667,"d":"123.87"},{"v":144.26666666666674,"d":"144.27"},{"v":150.63333333333335,"d":"150.63"},{"v":154.46666666666675,"d":"154.47"},146.8,136.6,75.58122]
[368,"PRESTIGE",220.5,223.15,{"v":214.85000000000002,"d":"214.85"},{"v":209.20000000000002,"d":"209.20"},{"v":200.90000000000003,"d":"200.90"},{"v":228.8,"d":"228.80"},{"v":237.10000000000002,"d":"237.10"},242.75,231.45,217.5,2.82439]
[369,"PRSMJOHNSN",88.15,{"v":87.61666666666667,"d":"87.62"},{"v":86.53333333333335,"d":"86.53"},{"v":84.91666666666667,"d":"84.92"},{"v":83.83333333333334,"d":"83.83"},{"v":89.23333333333335,"d":"89.23"},{"v":90.31666666666666,"d":"90.32"},{"v":91.93333333333335,"d":"91.93"},88.7,86,1.02412]
[370,"PTC",91.75,{"v":91.41666666666667,"d":"91.42"},{"v":89.88333333333334,"d":"89.88"},{"v":88.01666666666667,"d":"88.02"},{"v":86.48333333333333,"d":"86.48"},{"v":93.28333333333335,"d":"93.28"},{"v":94.81666666666668,"d":"94.82"},{"v":96.68333333333335,"d":"96.68"},92.95,89.55,4.80546]
[371,"PVR",1636.25,{"v":1628.6833333333334,"d":"1628.68"},{"v":1612.5666666666668,"d":"1612.57"},{"v":1588.8833333333334,"d":"1588.88"},{"v":1572.7666666666669,"d":"1572.77"},{"v":1652.3666666666668,"d":"1652.37"},{"v":1668.4833333333336,"d":"1668.48"},{"v":1692.1666666666667,"d":"1692.17"},1644.8,1605,5.53487]
[372,"QUESS",730.8,723.25,{"v":709,"d":"709.00"},{"v":687.2,"d":"687.20"},672.95,745.05,{"v":759.3,"d":"759.30"},{"v":781.0999999999999,"d":"781.10"},737.5,701.45,0.93548]
[373,"RADICO",410.1,{"v":410.09999999999997,"d":"410.10"},{"v":406.94999999999993,"d":"406.95"},{"v":403.79999999999995,"d":"403.80"},{"v":400.6499999999999,"d":"400.65"},{"v":413.24999999999994,"d":"413.25"},{"v":416.3999999999999,"d":"416.40"},{"v":419.54999999999995,"d":"419.55"},413.25,406.95,2.66744]
[374,"RAIN",117.15,{"v":117.46666666666665,"d":"117.47"},{"v":115.43333333333331,"d":"115.43"},{"v":113.71666666666665,"d":"113.72"},{"v":111.68333333333331,"d":"111.68"},{"v":119.18333333333331,"d":"119.18"},{"v":121.21666666666664,"d":"121.22"},{"v":122.93333333333331,"d":"122.93"},119.5,115.75,8.96128]
[375,"RAJESHEXPO",569.4,{"v":570.6166666666667,"d":"570.62"},{"v":565.7833333333333,"d":"565.78"},{"v":562.1666666666666,"d":"562.17"},{"v":557.3333333333333,"d":"557.33"},{"v":574.2333333333333,"d":"574.23"},{"v":579.0666666666666,"d":"579.07"},{"v":582.6833333333334,"d":"582.68"},575.45,567,1.86261]
[376,"RALLIS",167.95,{"v":169.13333333333333,"d":"169.13"},{"v":166.31666666666666,"d":"166.32"},{"v":164.68333333333334,"d":"164.68"},{"v":161.86666666666667,"d":"161.87"},{"v":170.76666666666665,"d":"170.77"},{"v":173.58333333333331,"d":"173.58"},{"v":175.21666666666664,"d":"175.22"},171.95,167.5,3.2964]
[377,"RAMCOCEM",630.05,{"v":626.8833333333333,"d":"626.88"},{"v":621.3166666666666,"d":"621.32"},{"v":612.5833333333333,"d":"612.58"},{"v":607.0166666666665,"d":"607.02"},{"v":635.6166666666667,"d":"635.62"},{"v":641.1833333333335,"d":"641.18"},{"v":649.9166666666667,"d":"649.92"},632.45,618.15,2.07259]
[378,"RAMCOSYS",271.75,{"v":271.93333333333334,"d":"271.93"},{"v":269.06666666666666,"d":"269.07"},{"v":266.3833333333333,"d":"266.38"},{"v":263.51666666666665,"d":"263.52"},{"v":274.6166666666667,"d":"274.62"},{"v":277.48333333333335,"d":"277.48"},{"v":280.1666666666667,"d":"280.17"},274.8,269.25,0.18099]
[379,"RAYMOND",809.2,{"v":806.4333333333334,"d":"806.43"},{"v":795.4666666666668,"d":"795.47"},{"v":781.7333333333335,"d":"781.73"},{"v":770.7666666666669,"d":"770.77"},{"v":820.1666666666667,"d":"820.17"},{"v":831.1333333333334,"d":"831.13"},{"v":844.8666666666667,"d":"844.87"},817.4,792.7,4.95685]
[380,"RBLBANK",579.25,{"v":577.8333333333334,"d":"577.83"},{"v":571.6666666666667,"d":"571.67"},{"v":564.0833333333334,"d":"564.08"},{"v":557.9166666666667,"d":"557.92"},{"v":585.4166666666667,"d":"585.42"},{"v":591.5833333333335,"d":"591.58"},{"v":599.1666666666667,"d":"599.17"},584,570.25,7.87468]
[381,"RCF",66.85,{"v":65.64999999999999,"d":"65.65"},{"v":63.499999999999986,"d":"63.50"},{"v":60.14999999999999,"d":"60.15"},{"v":57.999999999999986,"d":"58.00"},{"v":68.99999999999999,"d":"69.00"},{"v":71.14999999999999,"d":"71.15"},{"v":74.49999999999999,"d":"74.50"},67.8,62.3,82.39349]
[382,"RCOM",13.85,{"v":13.833333333333334,"d":"13.83"},{"v":13.666666666666668,"d":"13.67"},{"v":13.483333333333334,"d":"13.48"},{"v":13.316666666666668,"d":"13.32"},{"v":14.016666666666667,"d":"14.02"},{"v":14.183333333333335,"d":"14.18"},{"v":14.366666666666667,"d":"14.37"},14,13.65,518.83452]
[383,"RECLTD",122.85,{"v":122.78333333333335,"d":"122.78"},{"v":120.91666666666669,"d":"120.92"},{"v":118.98333333333333,"d":"118.98"},{"v":117.11666666666667,"d":"117.12"},{"v":124.7166666666667,"d":"124.72"},{"v":126.58333333333334,"d":"126.58"},{"v":128.5166666666667,"d":"128.52"},124.65,120.85,91.90816]
[384,"REDINGTON",83.05,83.95,{"v":81.35000000000001,"d":"81.35"},79.65,{"v":77.05000000000001,"d":"77.05"},85.65,88.25,89.95,86.55,82.25,1.41634]
[385,"RELAXO",753.5,{"v":750.5333333333333,"d":"750.53"},{"v":742.9666666666666,"d":"742.97"},{"v":732.4333333333333,"d":"732.43"},{"v":724.8666666666666,"d":"724.87"},{"v":761.0666666666666,"d":"761.07"},{"v":768.6333333333332,"d":"768.63"},{"v":779.1666666666666,"d":"779.17"},758.1,740,0.14885]
[386,"RELCAPITAL",217.75,{"v":218.9,"d":"218.90"},{"v":215.3,"d":"215.30"},212.85,209.25,{"v":221.35000000000002,"d":"221.35"},224.95,{"v":227.40000000000003,"d":"227.40"},222.5,216.45,42.92256]
[387,"RELIANCE",1107.5,{"v":1107.1666666666667,"d":"1107.17"},{"v":1103.3333333333335,"d":"1103.33"},{"v":1099.1666666666667,"d":"1099.17"},{"v":1095.3333333333335,"d":"1095.33"},{"v":1111.3333333333335,"d":"1111.33"},{"v":1115.166666666667,"d":"1115.17"},{"v":1119.3333333333335,"d":"1119.33"},1111,1103,40.80283]
[388,"RELIGARE",27.8,{"v":28.150000000000002,"d":"28.15"},{"v":27.100000000000005,"d":"27.10"},{"v":26.400000000000002,"d":"26.40"},{"v":25.350000000000005,"d":"25.35"},{"v":28.850000000000005,"d":"28.85"},{"v":29.900000000000002,"d":"29.90"},{"v":30.600000000000005,"d":"30.60"},29.2,27.45,1.38252]
[389,"RELINFRA",305.95,306.35,{"v":300.70000000000005,"d":"300.70"},{"v":295.45000000000005,"d":"295.45"},{"v":289.80000000000007,"d":"289.80"},{"v":311.6,"d":"311.60"},317.25,{"v":322.5,"d":"322.50"},312,301.1,45.22648]
[390,"RENUKA",11.3,{"v":11.299999999999999,"d":"11.30"},{"v":11.099999999999998,"d":"11.10"},{"v":10.899999999999999,"d":"10.90"},{"v":10.699999999999998,"d":"10.70"},{"v":11.499999999999998,"d":"11.50"},{"v":11.699999999999998,"d":"11.70"},{"v":11.899999999999999,"d":"11.90"},11.5,11.1,5.05619]
[391,"REPCOHOME",419.4,{"v":422.04999999999995,"d":"422.05"},{"v":415.1499999999999,"d":"415.15"},{"v":410.9,"d":"410.90"},{"v":403.99999999999994,"d":"404.00"},{"v":426.2999999999999,"d":"426.30"},{"v":433.2,"d":"433.20"},{"v":437.4499999999999,"d":"437.45"},428.95,417.8,4.54848]
[392,"RHFL",39.95,{"v":40.01666666666667,"d":"40.02"},{"v":39.533333333333346,"d":"39.53"},{"v":39.116666666666674,"d":"39.12"},{"v":38.63333333333335,"d":"38.63"},{"v":40.433333333333344,"d":"40.43"},{"v":40.91666666666668,"d":"40.92"},{"v":41.33333333333334,"d":"41.33"},40.5,39.6,1.76795]
[393,"RKFORGE",516,{"v":517.1833333333333,"d":"517.18"},{"v":514.3166666666666,"d":"514.32"},{"v":512.6333333333333,"d":"512.63"},{"v":509.76666666666665,"d":"509.77"},{"v":518.8666666666666,"d":"518.87"},{"v":521.7333333333331,"d":"521.73"},{"v":523.4166666666665,"d":"523.42"},520.05,515.5,0.10719]
[394,"RNAVAL",13.7,{"v":13.700000000000001,"d":"13.70"},{"v":13.600000000000001,"d":"13.60"},{"v":13.5,"d":"13.50"},{"v":13.4,"d":"13.40"},{"v":13.800000000000002,"d":"13.80"},{"v":13.9,"d":"13.90"},{"v":14.000000000000004,"d":"14.00"},13.8,13.6,7.06709]
[395,"RPOWER",29.7,{"v":29.8,"d":"29.80"},{"v":29.400000000000002,"d":"29.40"},{"v":29.1,"d":"29.10"},{"v":28.700000000000003,"d":"28.70"},{"v":30.1,"d":"30.10"},{"v":30.5,"d":"30.50"},{"v":30.8,"d":"30.80"},30.2,29.5,49.45517]
[396,"RTNPOWER",3.6,{"v":3.616666666666667,"d":"3.62"},{"v":3.533333333333334,"d":"3.53"},{"v":3.466666666666667,"d":"3.47"},{"v":3.3833333333333337,"d":"3.38"},{"v":3.6833333333333345,"d":"3.68"},{"v":3.7666666666666675,"d":"3.77"},{"v":3.833333333333335,"d":"3.83"},3.7,3.55,12.00396]
[397,"RUPA",342.15,342.75,338.75,335.35,331.35,346.15,350.15,{"v":353.54999999999995,"d":"353.55"},346.75,339.35,0.30625]
[398,"SADBHAV",226.65,{"v":224.16666666666666,"d":"224.17"},{"v":220.0333333333333,"d":"220.03"},{"v":213.41666666666666,"d":"213.42"},{"v":209.2833333333333,"d":"209.28"},{"v":230.7833333333333,"d":"230.78"},{"v":234.91666666666669,"d":"234.92"},{"v":241.5333333333333,"d":"241.53"},228.3,217.55,1.34155]
[399,"SADBHIN",94.5,{"v":95.7,"d":"95.70"},{"v":92.9,"d":"92.90"},{"v":91.3,"d":"91.30"},{"v":88.5,"d":"88.50"},{"v":97.30000000000001,"d":"97.30"},{"v":100.1,"d":"100.10"},{"v":101.70000000000002,"d":"101.70"},98.5,94.1,0.07887]
[400,"SAIL",52.45,{"v":52.4,"d":"52.40"},{"v":52,"d":"52.00"},{"v":51.550000000000004,"d":"51.55"},{"v":51.150000000000006,"d":"51.15"},{"v":52.849999999999994,"d":"52.85"},{"v":53.249999999999986,"d":"53.25"},{"v":53.69999999999999,"d":"53.70"},52.8,51.95,74.53857]
[401,"SANOFI",6231.4,{"v":6261.766666666666,"d":"6261.77"},{"v":6181.4333333333325,"d":"6181.43"},{"v":6131.466666666666,"d":"6131.47"},{"v":6051.133333333332,"d":"6051.13"},{"v":6311.733333333333,"d":"6311.73"},{"v":6392.066666666667,"d":"6392.07"},{"v":6442.033333333333,"d":"6442.03"},6342.1,6211.8,0.02292]
[402,"SBILIFE",634.75,{"v":638.0500000000001,"d":"638.05"},{"v":627.7000000000002,"d":"627.70"},{"v":620.6500000000001,"d":"620.65"},{"v":610.3000000000002,"d":"610.30"},{"v":645.1000000000001,"d":"645.10"},655.45,{"v":662.5000000000001,"d":"662.50"},648.4,631,1.65683]
[403,"SBIN",305.55,{"v":305.51666666666665,"d":"305.52"},{"v":303.5333333333333,"d":"303.53"},{"v":301.51666666666665,"d":"301.52"},{"v":299.5333333333333,"d":"299.53"},{"v":307.5333333333333,"d":"307.53"},{"v":309.51666666666665,"d":"309.52"},{"v":311.5333333333333,"d":"311.53"},307.5,303.5,162.95468]
[404,"SCHAEFFLER",5681.1,{"v":5676.183333333333,"d":"5676.18"},{"v":5650.366666666667,"d":"5650.37"},{"v":5619.633333333333,"d":"5619.63"},{"v":5593.816666666667,"d":"5593.82"},{"v":5706.916666666667,"d":"5706.92"},{"v":5732.7333333333345,"d":"5732.73"},{"v":5763.466666666667,"d":"5763.47"},5702,5645.45,0.00965]
[405,"SCI",45.25,{"v":45.53333333333333,"d":"45.53"},{"v":44.81666666666666,"d":"44.82"},{"v":44.38333333333333,"d":"44.38"},{"v":43.666666666666664,"d":"43.67"},{"v":45.96666666666666,"d":"45.97"},{"v":46.68333333333333,"d":"46.68"},{"v":47.11666666666666,"d":"47.12"},46.25,45.1,2.35131]
[406,"SFL",1361.2,{"v":1358.6833333333334,"d":"1358.68"},{"v":1335.0666666666668,"d":"1335.07"},{"v":1308.9333333333334,"d":"1308.93"},{"v":1285.3166666666668,"d":"1285.32"},{"v":1384.8166666666668,"d":"1384.82"},{"v":1408.4333333333336,"d":"1408.43"},{"v":1434.5666666666668,"d":"1434.57"},1382.3,1332.55,0.29747]
[407,"SHANKARA",519.55,{"v":525.0333333333333,"d":"525.03"},{"v":511.11666666666656,"d":"511.12"},{"v":502.6833333333333,"d":"502.68"},{"v":488.76666666666654,"d":"488.77"},{"v":533.4666666666666,"d":"533.47"},{"v":547.3833333333333,"d":"547.38"},{"v":555.8166666666666,"d":"555.82"},538.95,516.6,0.87911]
[408,"SHK",175.1,{"v":175.95000000000002,"d":"175.95"},{"v":170.40000000000003,"d":"170.40"},{"v":165.70000000000002,"d":"165.70"},{"v":160.15000000000003,"d":"160.15"},{"v":180.65000000000003,"d":"180.65"},{"v":186.20000000000005,"d":"186.20"},{"v":190.90000000000003,"d":"190.90"},181.5,171.25,3.91654]
[409,"SHOPERSTOP",526.25,{"v":519.0666666666667,"d":"519.07"},{"v":508.1833333333334,"d":"508.18"},{"v":490.1166666666667,"d":"490.12"},{"v":479.23333333333335,"d":"479.23"},{"v":537.1333333333334,"d":"537.13"},{"v":548.0166666666669,"d":"548.02"},{"v":566.0833333333335,"d":"566.08"},529.95,501,0.56913]
[410,"SHREECEM",16496.15,{"v":16465.316666666666,"d":"16465.32"},{"v":16330.633333333331,"d":"16330.63"},{"v":16165.116666666665,"d":"16165.12"},{"v":16030.43333333333,"d":"16030.43"},{"v":16630.833333333332,"d":"16630.83"},{"v":16765.516666666666,"d":"16765.52"},{"v":16931.033333333333,"d":"16931.03"},16600,16299.8,0.09641]
[411,"SHRIRAMCIT",1596.85,{"v":1590.6333333333332,"d":"1590.63"},{"v":1576.2666666666664,"d":"1576.27"},{"v":1555.6833333333332,"d":"1555.68"},{"v":1541.3166666666664,"d":"1541.32"},{"v":1611.2166666666665,"d":"1611.22"},{"v":1625.5833333333333,"d":"1625.58"},{"v":1646.1666666666665,"d":"1646.17"},1605,1570.05,0.02421]
[412,"SIEMENS",1071.05,{"v":1066.0166666666667,"d":"1066.02"},{"v":1057.0333333333333,"d":"1057.03"},{"v":1043.0166666666667,"d":"1043.02"},{"v":1034.0333333333333,"d":"1034.03"},{"v":1080.0333333333333,"d":"1080.03"},{"v":1089.0166666666664,"d":"1089.02"},{"v":1103.0333333333333,"d":"1103.03"},1075,1052,3.55342]
[413,"SIS",756.15,{"v":757.6999999999999,"d":"757.70"},{"v":753.4499999999998,"d":"753.45"},{"v":750.7499999999999,"d":"750.75"},{"v":746.4999999999998,"d":"746.50"},{"v":760.3999999999999,"d":"760.40"},{"v":764.6500000000001,"d":"764.65"},{"v":767.3499999999999,"d":"767.35"},761.95,755,0.02468]
[414,"SJVN",24.8,{"v":25.033333333333335,"d":"25.03"},{"v":24.46666666666667,"d":"24.47"},{"v":24.133333333333333,"d":"24.13"},{"v":23.566666666666666,"d":"23.57"},{"v":25.36666666666667,"d":"25.37"},{"v":25.93333333333334,"d":"25.93"},{"v":26.266666666666673,"d":"26.27"},25.6,24.7,19.85789]
[415,"SKFINDIA",1935.3,{"v":1934.8833333333332,"d":"1934.88"},{"v":1928.7666666666664,"d":"1928.77"},{"v":1922.2333333333331,"d":"1922.23"},{"v":1916.1166666666663,"d":"1916.12"},{"v":1941.4166666666665,"d":"1941.42"},{"v":1947.5333333333333,"d":"1947.53"},{"v":1954.0666666666666,"d":"1954.07"},1941,1928.35,2.37461]
[416,"SMLISUZU",635.25,{"v":638.2166666666667,"d":"638.22"},{"v":626.5333333333334,"d":"626.53"},{"v":617.8166666666667,"d":"617.82"},{"v":606.1333333333334,"d":"606.13"},{"v":646.9333333333334,"d":"646.93"},{"v":658.6166666666668,"d":"658.62"},{"v":667.3333333333334,"d":"667.33"},649.9,629.5,0.05559]
[417,"SOBHA",475.5,{"v":479.5,"d":"479.50"},{"v":465,"d":"465.00"},{"v":454.5,"d":"454.50"},{"v":440,"d":"440.00"},{"v":490,"d":"490.00"},{"v":504.5,"d":"504.50"},{"v":515,"d":"515.00"},494,469,3.03377]
[418,"SOLARINDS",1055.1,{"v":1051.6666666666667,"d":"1051.67"},{"v":1044.7333333333336,"d":"1044.73"},{"v":1034.3666666666668,"d":"1034.37"},{"v":1027.4333333333336,"d":"1027.43"},{"v":1062.0333333333335,"d":"1062.03"},{"v":1068.9666666666665,"d":"1068.97"},{"v":1079.3333333333335,"d":"1079.33"},1058.6,1041.3,0.01163]
[419,"SONATSOFTW",298.15,{"v":300.3666666666666,"d":"300.37"},{"v":294.03333333333325,"d":"294.03"},{"v":289.91666666666663,"d":"289.92"},{"v":283.58333333333326,"d":"283.58"},{"v":304.48333333333323,"d":"304.48"},{"v":310.8166666666666,"d":"310.82"},{"v":314.9333333333332,"d":"314.93"},306.7,296.25,0.77409]
[420,"SOUTHBANK",15.85,{"v":15.783333333333333,"d":"15.78"},{"v":15.416666666666668,"d":"15.42"},{"v":14.983333333333334,"d":"14.98"},{"v":14.616666666666669,"d":"14.62"},{"v":16.21666666666667,"d":"16.22"},{"v":16.58333333333333,"d":"16.58"},{"v":17.016666666666666,"d":"17.02"},16.15,15.35,425.08365]
[421,"SPARC",188.1,{"v":187.6833333333333,"d":"187.68"},{"v":186.41666666666663,"d":"186.42"},{"v":184.73333333333332,"d":"184.73"},{"v":183.46666666666664,"d":"183.47"},{"v":189.36666666666662,"d":"189.37"},{"v":190.63333333333333,"d":"190.63"},{"v":192.3166666666666,"d":"192.32"},188.95,186,3.15801]
[422,"SPTL",24.75,{"v":24.933333333333337,"d":"24.93"},{"v":24.416666666666675,"d":"24.42"},{"v":24.08333333333334,"d":"24.08"},{"v":23.566666666666677,"d":"23.57"},{"v":25.266666666666673,"d":"25.27"},{"v":25.78333333333334,"d":"25.78"},{"v":26.11666666666667,"d":"26.12"},25.45,24.6,13.20611]
[423,"SREINFRA",35.75,{"v":36.06666666666667,"d":"36.07"},{"v":35.18333333333334,"d":"35.18"},{"v":34.61666666666667,"d":"34.62"},{"v":33.733333333333334,"d":"33.73"},{"v":36.63333333333334,"d":"36.63"},{"v":37.51666666666668,"d":"37.52"},{"v":38.08333333333334,"d":"38.08"},36.95,35.5,32.85621]
[424,"SRF",2050,{"v":2040.3333333333333,"d":"2040.33"},{"v":2025.6666666666665,"d":"2025.67"},{"v":2001.3333333333333,"d":"2001.33"},{"v":1986.6666666666665,"d":"1986.67"},{"v":2064.6666666666665,"d":"2064.67"},{"v":2079.333333333333,"d":"2079.33"},{"v":2103.6666666666665,"d":"2103.67"},2055,2016,3.80385]
[425,"SRTRANSFIN",1186.35,{"v":1195.7333333333333,"d":"1195.73"},{"v":1170.6166666666668,"d":"1170.62"},{"v":1154.8833333333334,"d":"1154.88"},{"v":1129.7666666666669,"d":"1129.77"},{"v":1211.4666666666667,"d":"1211.47"},{"v":1236.583333333333,"d":"1236.58"},{"v":1252.3166666666666,"d":"1252.32"},1220.85,1180,8.76768]
[426,"STARCEMENT",101.75,{"v":102.01666666666665,"d":"102.02"},{"v":100.5833333333333,"d":"100.58"},{"v":99.41666666666664,"d":"99.42"},{"v":97.98333333333329,"d":"97.98"},{"v":103.18333333333331,"d":"103.18"},{"v":104.61666666666665,"d":"104.62"},{"v":105.78333333333332,"d":"105.78"},103.45,100.85,0.07511]
[427,"STRTECH",290.3,{"v":290.7,"d":"290.70"},286.75,{"v":283.2,"d":"283.20"},279.25,294.25,{"v":298.19999999999993,"d":"298.20"},301.75,294.65,287.15,15.61868]
[428,"SUDARSCHEM",346.65,{"v":347.4166666666667,"d":"347.42"},{"v":344.83333333333337,"d":"344.83"},{"v":343.0166666666667,"d":"343.02"},{"v":340.4333333333334,"d":"340.43"},{"v":349.23333333333335,"d":"349.23"},{"v":351.8166666666667,"d":"351.82"},{"v":353.6333333333333,"d":"353.63"},350,345.6,0.04463]
[429,"SUNDRMFAST",517.05,{"v":519.6833333333333,"d":"519.68"},{"v":512.3666666666666,"d":"512.37"},{"v":507.6833333333333,"d":"507.68"},{"v":500.36666666666656,"d":"500.37"},{"v":524.3666666666666,"d":"524.37"},{"v":531.6833333333334,"d":"531.68"},{"v":536.3666666666666,"d":"536.37"},527,515,0.38582]
[430,"SUNPHARMA",444.6,{"v":444.34999999999997,"d":"444.35"},{"v":440.69999999999993,"d":"440.70"},{"v":436.79999999999995,"d":"436.80"},{"v":433.1499999999999,"d":"433.15"},{"v":448.24999999999994,"d":"448.25"},{"v":451.8999999999999,"d":"451.90"},{"v":455.79999999999995,"d":"455.80"},448,440.45,36.72333]
[431,"SUNTECK",339.35,{"v":339.7166666666667,"d":"339.72"},{"v":334.6333333333334,"d":"334.63"},{"v":329.9166666666667,"d":"329.92"},{"v":324.83333333333337,"d":"324.83"},{"v":344.4333333333334,"d":"344.43"},{"v":349.51666666666665,"d":"349.52"},{"v":354.2333333333334,"d":"354.23"},344.8,335,1.18616]
[432,"SUNTV",590.05,{"v":591.9166666666666,"d":"591.92"},{"v":586.1333333333332,"d":"586.13"},{"v":582.2166666666666,"d":"582.22"},{"v":576.4333333333332,"d":"576.43"},{"v":595.8333333333333,"d":"595.83"},{"v":601.6166666666668,"d":"601.62"},{"v":605.5333333333333,"d":"605.53"},597.7,588,7.27989]
[433,"SUPREMEIND",1077.95,{"v":1070.7833333333333,"d":"1070.78"},{"v":1057.0166666666667,"d":"1057.02"},{"v":1036.0833333333333,"d":"1036.08"},{"v":1022.3166666666666,"d":"1022.32"},{"v":1091.7166666666667,"d":"1091.72"},{"v":1105.4833333333331,"d":"1105.48"},{"v":1126.4166666666667,"d":"1126.42"},1084.55,1049.85,0.72113]
[434,"SUVEN",226.5,{"v":226.46666666666667,"d":"226.47"},{"v":224.03333333333333,"d":"224.03"},{"v":221.56666666666666,"d":"221.57"},{"v":219.13333333333333,"d":"219.13"},{"v":228.93333333333334,"d":"228.93"},{"v":231.36666666666667,"d":"231.37"},{"v":233.83333333333334,"d":"233.83"},228.9,224,1.36917]
[435,"SUZLON",5.45,{"v":5.416666666666667,"d":"5.42"},{"v":5.333333333333334,"d":"5.33"},{"v":5.216666666666667,"d":"5.22"},{"v":5.133333333333334,"d":"5.13"},{"v":5.533333333333334,"d":"5.53"},{"v":5.616666666666668,"d":"5.62"},{"v":5.733333333333334,"d":"5.73"},5.5,5.3,167.30278]
[436,"SWANENERGY",99.6,{"v":99.59999999999998,"d":"99.60"},{"v":97.39999999999996,"d":"97.40"},{"v":95.19999999999999,"d":"95.20"},{"v":92.99999999999997,"d":"93.00"},{"v":101.79999999999995,"d":"101.80"},{"v":103.99999999999997,"d":"104.00"},{"v":106.19999999999995,"d":"106.20"},101.8,97.4,2.27875]
[437,"SYMPHONY",1133.55,{"v":1135.5166666666667,"d":"1135.52"},{"v":1123.0333333333333,"d":"1123.03"},{"v":1112.5166666666667,"d":"1112.52"},{"v":1100.0333333333333,"d":"1100.03"},{"v":1146.0333333333333,"d":"1146.03"},{"v":1158.5166666666664,"d":"1158.52"},{"v":1169.0333333333333,"d":"1169.03"},1148,1125,0.08939]
[438,"SYNDIBANK",40.45,{"v":40.51666666666667,"d":"40.52"},{"v":39.933333333333344,"d":"39.93"},{"v":39.41666666666667,"d":"39.42"},{"v":38.83333333333334,"d":"38.83"},{"v":41.033333333333346,"d":"41.03"},{"v":41.616666666666674,"d":"41.62"},{"v":42.13333333333335,"d":"42.13"},41.1,40,26.55663]
[439,"SYNGENE",548.1,553.85,{"v":530.7,"d":"530.70"},{"v":513.3000000000001,"d":"513.30"},{"v":490.1500000000001,"d":"490.15"},571.25,{"v":594.3999999999999,"d":"594.40"},{"v":611.8,"d":"611.80"},577,536.45,4.63046]
[440,"TAKE",148.75,{"v":148.78333333333333,"d":"148.78"},{"v":148.01666666666665,"d":"148.02"},{"v":147.28333333333333,"d":"147.28"},{"v":146.51666666666665,"d":"146.52"},{"v":149.51666666666665,"d":"149.52"},{"v":150.28333333333336,"d":"150.28"},{"v":151.01666666666665,"d":"151.02"},149.55,148.05,0.45429]
[441,"TATACHEM",699.25,{"v":698.5,"d":"698.50"},695.85,692.45,{"v":689.8000000000001,"d":"689.80"},{"v":701.9,"d":"701.90"},{"v":704.5500000000001,"d":"704.55"},{"v":707.9499999999999,"d":"707.95"},701.15,695.1,2.04863]
[442,"TATACOFFEE",99.15,{"v":98.56666666666666,"d":"98.57"},{"v":97.58333333333333,"d":"97.58"},{"v":96.01666666666667,"d":"96.02"},{"v":95.03333333333333,"d":"95.03"},{"v":100.13333333333333,"d":"100.13"},{"v":101.11666666666667,"d":"101.12"},{"v":102.68333333333332,"d":"102.68"},99.55,97,2.80757]
[443,"TATACOMM",518.05,{"v":518.3166666666667,"d":"518.32"},{"v":511.7833333333334,"d":"511.78"},{"v":505.51666666666665,"d":"505.52"},{"v":498.98333333333335,"d":"498.98"},{"v":524.5833333333335,"d":"524.58"},{"v":531.1166666666668,"d":"531.12"},{"v":537.3833333333336,"d":"537.38"},524.85,512.05,2.81157]
[444,"TATAELXSI",969.5,{"v":970.8333333333334,"d":"970.83"},{"v":964.6666666666667,"d":"964.67"},{"v":959.8333333333334,"d":"959.83"},{"v":953.6666666666667,"d":"953.67"},{"v":975.6666666666667,"d":"975.67"},{"v":981.8333333333335,"d":"981.83"},{"v":986.6666666666667,"d":"986.67"},977,966,4.73621]
[445,"TATAGLOBAL",214.15,{"v":213.80000000000004,"d":"213.80"},{"v":212.4000000000001,"d":"212.40"},{"v":210.65000000000006,"d":"210.65"},{"v":209.2500000000001,"d":"209.25"},{"v":215.55000000000007,"d":"215.55"},216.95,{"v":218.70000000000005,"d":"218.70"},215.2,212.05,7.15378]
[446,"TATAINVEST",857.85,{"v":858.5499999999998,"d":"858.55"},{"v":852.0999999999997,"d":"852.10"},{"v":846.3499999999998,"d":"846.35"},{"v":839.8999999999996,"d":"839.90"},{"v":864.2999999999997,"d":"864.30"},{"v":870.7499999999998,"d":"870.75"},{"v":876.4999999999998,"d":"876.50"},865,852.8,0.52966]
[447,"TATAMOTORS",185.75,{"v":185.38333333333335,"d":"185.38"},{"v":183.9166666666667,"d":"183.92"},{"v":182.08333333333337,"d":"182.08"},{"v":180.61666666666673,"d":"180.62"},{"v":187.2166666666667,"d":"187.22"},{"v":188.68333333333334,"d":"188.68"},{"v":190.51666666666668,"d":"190.52"},186.85,183.55,169.61888]
[448,"TATAMTRDVR",98.05,{"v":97.83333333333333,"d":"97.83"},{"v":97.16666666666666,"d":"97.17"},{"v":96.28333333333333,"d":"96.28"},{"v":95.61666666666666,"d":"95.62"},{"v":98.71666666666665,"d":"98.72"},{"v":99.38333333333331,"d":"99.38"},{"v":100.26666666666665,"d":"100.27"},98.5,96.95,33.09742]
[449,"TATAPOWER",74.9,{"v":74.63333333333334,"d":"74.63"},{"v":74.16666666666669,"d":"74.17"},{"v":73.43333333333335,"d":"73.43"},{"v":72.9666666666667,"d":"72.97"},{"v":75.36666666666667,"d":"75.37"},{"v":75.83333333333334,"d":"75.83"},{"v":76.56666666666666,"d":"76.57"},75.1,73.9,17.04653]
[450,"TATASPONGE",833.7,833.75,{"v":823.5,"d":"823.50"},{"v":813.3,"d":"813.30"},803.05,843.95,{"v":854.2,"d":"854.20"},{"v":864.4000000000001,"d":"864.40"},844,823.55,1.31476]
[451,"TATASTEEL",480.4,{"v":480.68333333333334,"d":"480.68"},{"v":477.2166666666667,"d":"477.22"},{"v":474.03333333333336,"d":"474.03"},{"v":470.5666666666667,"d":"470.57"},{"v":483.8666666666667,"d":"483.87"},{"v":487.33333333333326,"d":"487.33"},{"v":490.51666666666665,"d":"490.52"},484.15,477.5,70.81]
[452,"TCS",1888.55,1888.55,{"v":1872.1,"d":"1872.10"},{"v":1855.6499999999999,"d":"1855.65"},{"v":1839.1999999999998,"d":"1839.20"},{"v":1905,"d":"1905.00"},{"v":1921.4500000000003,"d":"1921.45"},{"v":1937.9,"d":"1937.90"},1905,1872.1,30.53461]
[453,"TECHM",694.55,{"v":693.5500000000001,"d":"693.55"},{"v":690.1500000000001,"d":"690.15"},685.75,682.35,{"v":697.9500000000002,"d":"697.95"},701.35,{"v":705.7500000000002,"d":"705.75"},696.95,689.15,14.54656]
[454,"TEXRAIL",57.9,{"v":57.76666666666667,"d":"57.77"},{"v":57.283333333333346,"d":"57.28"},{"v":56.66666666666667,"d":"56.67"},{"v":56.183333333333344,"d":"56.18"},{"v":58.38333333333335,"d":"58.38"},{"v":58.86666666666668,"d":"58.87"},{"v":59.48333333333335,"d":"59.48"},58.25,57.15,1.20923]
[457,"THERMAX",1144.8,{"v":1146.4833333333333,"d":"1146.48"},{"v":1135.0166666666667,"d":"1135.02"},{"v":1125.2333333333333,"d":"1125.23"},{"v":1113.7666666666667,"d":"1113.77"},{"v":1156.2666666666667,"d":"1156.27"},{"v":1167.7333333333333,"d":"1167.73"},{"v":1177.5166666666667,"d":"1177.52"},1157.95,1136.7,0.09038]
[458,"THOMASCOOK",233.95,{"v":233.8166666666667,"d":"233.82"},{"v":232.73333333333338,"d":"232.73"},{"v":231.51666666666668,"d":"231.52"},{"v":230.43333333333337,"d":"230.43"},{"v":235.0333333333334,"d":"235.03"},{"v":236.1166666666667,"d":"236.12"},{"v":237.3333333333334,"d":"237.33"},234.9,232.6,0.68972]
[459,"THYROCARE",549.8,{"v":548.9333333333333,"d":"548.93"},{"v":547.8666666666666,"d":"547.87"},{"v":545.9333333333333,"d":"545.93"},{"v":544.8666666666666,"d":"544.87"},{"v":550.8666666666666,"d":"550.87"},{"v":551.9333333333334,"d":"551.93"},{"v":553.8666666666666,"d":"553.87"},550,547,0.06179]
[460,"TIFIN",469.05,471.05,{"v":458.1,"d":"458.10"},{"v":447.15000000000003,"d":"447.15"},{"v":434.20000000000005,"d":"434.20"},{"v":482,"d":"482.00"},{"v":494.94999999999993,"d":"494.95"},{"v":505.9,"d":"505.90"},484,460.1,0.47164]
[461,"TIMETECHNO",100.75,{"v":100.88333333333333,"d":"100.88"},{"v":99.51666666666665,"d":"99.52"},{"v":98.28333333333333,"d":"98.28"},{"v":96.91666666666666,"d":"96.92"},{"v":102.11666666666665,"d":"102.12"},{"v":103.48333333333332,"d":"103.48"},{"v":104.71666666666664,"d":"104.72"},102.25,99.65,1.30272]
[462,"TIMKEN",590.5,595.15,{"v":580.3,"d":"580.30"},{"v":570.1,"d":"570.10"},555.25,{"v":605.3499999999999,"d":"605.35"},{"v":620.2,"d":"620.20"},{"v":630.3999999999999,"d":"630.40"},610,584.95,0.48677]
[463,"TITAN",966.7,{"v":961.5499999999998,"d":"961.55"},{"v":953.6999999999997,"d":"953.70"},{"v":940.6999999999998,"d":"940.70"},{"v":932.8499999999997,"d":"932.85"},{"v":974.5499999999997,"d":"974.55"},{"v":982.3999999999999,"d":"982.40"},{"v":995.3999999999997,"d":"995.40"},969.4,948.55,24.50895]
[464,"TNPL",236.45,{"v":236.94999999999996,"d":"236.95"},{"v":233.19999999999993,"d":"233.20"},{"v":229.94999999999996,"d":"229.95"},{"v":226.19999999999993,"d":"226.20"},{"v":240.19999999999993,"d":"240.20"},243.95,{"v":247.19999999999993,"d":"247.20"},240.7,233.7,0.27784]
[465,"TORNTPHARM",1856.5,{"v":1855.4333333333334,"d":"1855.43"},{"v":1829.8666666666668,"d":"1829.87"},{"v":1803.2333333333333,"d":"1803.23"},{"v":1777.6666666666667,"d":"1777.67"},{"v":1882.0666666666668,"d":"1882.07"},{"v":1907.6333333333334,"d":"1907.63"},{"v":1934.2666666666669,"d":"1934.27"},1881,1828.8,5.95646]
[466,"TORNTPOWER",260.25,{"v":261.43333333333334,"d":"261.43"},{"v":257.9666666666667,"d":"257.97"},{"v":255.68333333333334,"d":"255.68"},{"v":252.2166666666667,"d":"252.22"},{"v":263.7166666666667,"d":"263.72"},{"v":267.1833333333333,"d":"267.18"},{"v":269.4666666666667,"d":"269.47"},264.9,259.15,8.38857]
[467,"TRENT",354.1,{"v":352.1333333333334,"d":"352.13"},{"v":347.96666666666675,"d":"347.97"},{"v":341.83333333333337,"d":"341.83"},{"v":337.66666666666674,"d":"337.67"},{"v":358.26666666666677,"d":"358.27"},{"v":362.4333333333334,"d":"362.43"},{"v":368.5666666666668,"d":"368.57"},356.3,346,0.38984]
[468,"TRIDENT",70.95,{"v":70.38333333333334,"d":"70.38"},{"v":69.06666666666668,"d":"69.07"},{"v":67.18333333333334,"d":"67.18"},{"v":65.86666666666667,"d":"65.87"},{"v":72.26666666666668,"d":"72.27"},{"v":73.58333333333334,"d":"73.58"},{"v":75.46666666666668,"d":"75.47"},71.7,68.5,32.17527]
[469,"TTKPRESTIG",7532.9,{"v":7553.833333333333,"d":"7553.83"},{"v":7477.666666666666,"d":"7477.67"},{"v":7422.433333333333,"d":"7422.43"},{"v":7346.266666666666,"d":"7346.27"},{"v":7609.066666666666,"d":"7609.07"},{"v":7685.233333333332,"d":"7685.23"},{"v":7740.466666666665,"d":"7740.47"},7630,7498.6,0.03802]
[470,"TV18BRDCST",38.15,{"v":38,"d":"38.00"},37.75,37.35,{"v":37.1,"d":"37.10"},{"v":38.4,"d":"38.40"},38.65,39.05,38.25,37.6,18.43168]
[471,"TVSMOTOR",540.15,{"v":541.2333333333332,"d":"541.23"},{"v":536.6666666666665,"d":"536.67"},{"v":533.1833333333333,"d":"533.18"},{"v":528.6166666666666,"d":"528.62"},{"v":544.7166666666665,"d":"544.72"},{"v":549.2833333333333,"d":"549.28"},{"v":552.7666666666664,"d":"552.77"},545.8,537.75,6.53168]
[472,"TVSSRICHAK",2459.25,{"v":2455.0833333333335,"d":"2455.08"},{"v":2444.166666666667,"d":"2444.17"},{"v":2429.0833333333335,"d":"2429.08"},{"v":2418.166666666667,"d":"2418.17"},{"v":2470.166666666667,"d":"2470.17"},{"v":2481.083333333334,"d":"2481.08"},{"v":2496.166666666667,"d":"2496.17"},2466,2440,0.00417]
[473,"TVTODAY",368.75,{"v":369.5,"d":"369.50"},366.25,363.75,{"v":360.5,"d":"360.50"},{"v":372,"d":"372.00"},375.25,377.75,372.75,367,0.03916]
[474,"UBL",1378.45,{"v":1377.1499999999999,"d":"1377.15"},{"v":1368.5999999999997,"d":"1368.60"},{"v":1358.7499999999998,"d":"1358.75"},{"v":1350.1999999999996,"d":"1350.20"},{"v":1386.9999999999998,"d":"1387.00"},1395.55,{"v":1405.3999999999999,"d":"1405.40"},1385.7,1367.3,6.20011]
[475,"UCOBANK",20.8,{"v":20.883333333333336,"d":"20.88"},{"v":20.616666666666674,"d":"20.62"},{"v":20.433333333333337,"d":"20.43"},{"v":20.166666666666675,"d":"20.17"},{"v":21.066666666666674,"d":"21.07"},{"v":21.333333333333332,"d":"21.33"},{"v":21.516666666666673,"d":"21.52"},21.15,20.7,6.09814]
[476,"UFLEX",269.25,{"v":269.18333333333334,"d":"269.18"},{"v":266.4166666666667,"d":"266.42"},{"v":263.58333333333337,"d":"263.58"},{"v":260.8166666666667,"d":"260.82"},{"v":272.01666666666665,"d":"272.02"},{"v":274.7833333333333,"d":"274.78"},{"v":277.6166666666666,"d":"277.62"},271.95,266.35,0.32509]
[477,"UJJIVAN",287.1,{"v":286.73333333333335,"d":"286.73"},{"v":284.9166666666667,"d":"284.92"},{"v":282.73333333333335,"d":"282.73"},{"v":280.9166666666667,"d":"280.92"},{"v":288.9166666666667,"d":"288.92"},{"v":290.7333333333333,"d":"290.73"},{"v":292.9166666666667,"d":"292.92"},288.55,284.55,8.87944]
[478,"ULTRACEMCO",3818.2,{"v":3823.0833333333335,"d":"3823.08"},{"v":3799.166666666667,"d":"3799.17"},{"v":3780.1333333333337,"d":"3780.13"},{"v":3756.216666666667,"d":"3756.22"},{"v":3842.116666666667,"d":"3842.12"},{"v":3866.0333333333338,"d":"3866.03"},{"v":3885.0666666666666,"d":"3885.07"},3847,3804.05,1.38524]
[479,"UNICHEMLAB",195.85,{"v":195.45000000000002,"d":"195.45"},{"v":193.40000000000003,"d":"193.40"},{"v":190.95000000000002,"d":"190.95"},{"v":188.90000000000003,"d":"188.90"},{"v":197.90000000000003,"d":"197.90"},{"v":199.95000000000005,"d":"199.95"},{"v":202.40000000000003,"d":"202.40"},197.5,193,0.23142]
[480,"UNIONBANK",92.8,{"v":92.5,"d":"92.50"},91.45,{"v":90.10000000000001,"d":"90.10"},{"v":89.05000000000001,"d":"89.05"},93.85,{"v":94.9,"d":"94.90"},{"v":96.24999999999999,"d":"96.25"},93.55,91.15,57.90987]
[481,"UPL",773.1,{"v":772.7166666666666,"d":"772.72"},{"v":765.4333333333332,"d":"765.43"},{"v":757.7666666666665,"d":"757.77"},{"v":750.4833333333331,"d":"750.48"},{"v":780.3833333333332,"d":"780.38"},{"v":787.6666666666667,"d":"787.67"},{"v":795.3333333333333,"d":"795.33"},780,765.05,24.0121]
[482,"VAKRANGEE",37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,18.01343]
[483,"VBL",820.4,{"v":819.5333333333333,"d":"819.53"},{"v":811.8666666666666,"d":"811.87"},{"v":803.3333333333333,"d":"803.33"},{"v":795.6666666666665,"d":"795.67"},{"v":828.0666666666666,"d":"828.07"},{"v":835.7333333333333,"d":"835.73"},{"v":844.2666666666667,"d":"844.27"},827.2,811,0.26598]
[484,"VEDL",195.45,{"v":195.0333333333333,"d":"195.03"},{"v":193.86666666666662,"d":"193.87"},{"v":192.2833333333333,"d":"192.28"},{"v":191.11666666666662,"d":"191.12"},{"v":196.61666666666662,"d":"196.62"},{"v":197.7833333333333,"d":"197.78"},{"v":199.36666666666662,"d":"199.37"},196.2,193.45,82.56271]
[485,"VGUARD",207.35,206.85,{"v":205.7,"d":"205.70"},{"v":204.04999999999998,"d":"204.05"},{"v":202.89999999999998,"d":"202.90"},{"v":208.5,"d":"208.50"},{"v":209.65000000000003,"d":"209.65"},{"v":211.3,"d":"211.30"},208,205.2,4.58021]
[486,"VIJAYABANK",49.45,{"v":49.56666666666666,"d":"49.57"},{"v":49.23333333333333,"d":"49.23"},{"v":49.016666666666666,"d":"49.02"},{"v":48.68333333333333,"d":"48.68"},{"v":49.783333333333324,"d":"49.78"},{"v":50.11666666666667,"d":"50.12"},{"v":50.33333333333332,"d":"50.33"},49.9,49.35,3.58826]
[487,"VINATIORGA",1602.35,{"v":1610.1166666666668,"d":"1610.12"},{"v":1582.2333333333336,"d":"1582.23"},{"v":1562.1166666666668,"d":"1562.12"},{"v":1534.2333333333336,"d":"1534.23"},{"v":1630.2333333333336,"d":"1630.23"},{"v":1658.1166666666668,"d":"1658.12"},{"v":1678.2333333333336,"d":"1678.23"},1638,1590,0.09246]
[488,"VIPIND",499.1,{"v":500.09999999999997,"d":"500.10"},{"v":493.29999999999995,"d":"493.30"},{"v":487.5,"d":"487.50"},{"v":480.7,"d":"480.70"},{"v":505.8999999999999,"d":"505.90"},{"v":512.7,"d":"512.70"},{"v":518.4999999999999,"d":"518.50"},506.9,494.3,1.44759]
[489,"VOLTAS",539.35,{"v":538.4499999999999,"d":"538.45"},{"v":534.3999999999999,"d":"534.40"},{"v":529.4499999999999,"d":"529.45"},{"v":525.3999999999999,"d":"525.40"},{"v":543.3999999999999,"d":"543.40"},{"v":547.4499999999998,"d":"547.45"},{"v":552.3999999999999,"d":"552.40"},542.5,533.5,10.70036]
[490,"VRLLOG",283.55,{"v":282.03333333333336,"d":"282.03"},{"v":277.2666666666667,"d":"277.27"},{"v":270.98333333333335,"d":"270.98"},{"v":266.2166666666667,"d":"266.22"},{"v":288.3166666666667,"d":"288.32"},{"v":293.08333333333337,"d":"293.08"},{"v":299.36666666666673,"d":"299.37"},286.8,275.75,0.2942]
[491,"VTL",1088.4,{"v":1084.5,"d":"1084.50"},{"v":1074,"d":"1074.00"},{"v":1059.6,"d":"1059.60"},{"v":1049.1,"d":"1049.10"},{"v":1098.9,"d":"1098.90"},{"v":1109.4,"d":"1109.40"},{"v":1123.8000000000002,"d":"1123.80"},1095,1070.1,0.03721]
[492,"WABAG",320.35,{"v":307.53333333333336,"d":"307.53"},{"v":290.0666666666667,"d":"290.07"},{"v":259.78333333333336,"d":"259.78"},{"v":242.31666666666672,"d":"242.32"},{"v":337.8166666666667,"d":"337.82"},{"v":355.2833333333333,"d":"355.28"},{"v":385.5666666666667,"d":"385.57"},325,277.25,23.29782]
[493,"WABCOINDIA",6482.55,{"v":6455.816666666667,"d":"6455.82"},{"v":6401.783333333333,"d":"6401.78"},{"v":6321.016666666666,"d":"6321.02"},{"v":6266.983333333333,"d":"6266.98"},{"v":6536.583333333333,"d":"6536.58"},{"v":6590.616666666668,"d":"6590.62"},{"v":6671.383333333333,"d":"6671.38"},6509.85,6375.05,0.03406]
[494,"WELCORP",134.05,{"v":134.08333333333334,"d":"134.08"},{"v":133.01666666666668,"d":"133.02"},{"v":131.98333333333335,"d":"131.98"},{"v":130.91666666666669,"d":"130.92"},{"v":135.11666666666667,"d":"135.12"},{"v":136.18333333333334,"d":"136.18"},{"v":137.21666666666667,"d":"137.22"},135.15,133.05,0.71416]
[495,"WELSPUNIND",61.55,{"v":61.48333333333333,"d":"61.48"},{"v":61.066666666666656,"d":"61.07"},{"v":60.58333333333333,"d":"60.58"},{"v":60.16666666666666,"d":"60.17"},{"v":61.966666666666654,"d":"61.97"},{"v":62.383333333333326,"d":"62.38"},{"v":62.86666666666665,"d":"62.87"},61.9,61,2.55807]
[496,"WHIRLPOOL",1468.55,{"v":1473.5333333333335,"d":"1473.53"},{"v":1440.016666666667,"d":"1440.02"},{"v":1411.4833333333336,"d":"1411.48"},{"v":1377.9666666666672,"d":"1377.97"},{"v":1502.066666666667,"d":"1502.07"},{"v":1535.5833333333335,"d":"1535.58"},{"v":1564.116666666667,"d":"1564.12"},1507.05,1445,0.68181]
[497,"WIPRO",325.75,{"v":326.59999999999997,"d":"326.60"},{"v":322.1499999999999,"d":"322.15"},{"v":318.54999999999995,"d":"318.55"},{"v":314.0999999999999,"d":"314.10"},{"v":330.19999999999993,"d":"330.20"},334.65,{"v":338.24999999999994,"d":"338.25"},331.05,323,30.99392]
[498,"WOCKPHARMA",517.1,{"v":514.8666666666667,"d":"514.87"},{"v":509.23333333333335,"d":"509.23"},{"v":501.3666666666667,"d":"501.37"},{"v":495.73333333333335,"d":"495.73"},{"v":522.7333333333333,"d":"522.73"},{"v":528.3666666666668,"d":"528.37"},{"v":536.2333333333333,"d":"536.23"},520.5,507,8.68139]
[499,"YESBANK",186.9,{"v":186.66666666666666,"d":"186.67"},{"v":184.4333333333333,"d":"184.43"},{"v":181.96666666666664,"d":"181.97"},{"v":179.7333333333333,"d":"179.73"},{"v":189.13333333333333,"d":"189.13"},{"v":191.36666666666667,"d":"191.37"},{"v":193.83333333333334,"d":"193.83"},188.9,184.2,362.96992]
[500,"ZEEL",451.35,{"v":451.8833333333334,"d":"451.88"},{"v":448.26666666666677,"d":"448.27"},{"v":445.1833333333334,"d":"445.18"},{"v":441.5666666666668,"d":"441.57"},{"v":454.96666666666675,"d":"454.97"},{"v":458.5833333333334,"d":"458.58"},{"v":461.66666666666674,"d":"461.67"},455.5,448.8,34.12584]
[501,"ZEELEARN",34.8,{"v":34.76666666666666,"d":"34.77"},{"v":34.38333333333332,"d":"34.38"},{"v":33.96666666666666,"d":"33.97"},{"v":33.58333333333332,"d":"33.58"},{"v":35.183333333333316,"d":"35.18"},{"v":35.566666666666656,"d":"35.57"},{"v":35.98333333333331,"d":"35.98"},35.15,34.35,0.3679]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":76,"n_cols":8,"rows_kept":76,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-10",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","BUY",{"v":8112,"d":"8,112"},1.89,"BSE"]
["2019-01-10",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","SELL",{"v":126000,"d":"126,000"},1.9,"BSE"]
["2019-01-10",530187,"ATHARVENT","PRAGATI GLOBAL FINANCE LTD","BUY",{"v":100000,"d":"100,000"},1.9,"BSE"]
["2019-01-10",542285,"AXITA","KRATOS IMPEX LIMITED","BUY",{"v":36000,"d":"36,000"},61.93,"BSE"]
["2019-01-10",542285,"AXITA","AMBICA COTSEEDS LIMITED","BUY",{"v":92000,"d":"92,000"},61.13,"BSE"]
["2019-01-10",542285,"AXITA","A B & CO","BUY",{"v":160000,"d":"160,000"},61.89,"BSE"]
["2019-01-10",542285,"AXITA","GAUTAM COMMODITIES","BUY",{"v":88000,"d":"88,000"},62.69,"BSE"]
["2019-01-10",542285,"AXITA","SUGNESH H SHAH HUF","BUY",{"v":142000,"d":"142,000"},62.75,"BSE"]
["2019-01-10",542285,"AXITA","BHARATKUMAR NIHALCHAND SHAH","BUY",{"v":58000,"d":"58,000"},61.21,"BSE"]
["2019-01-10",537766,"BCP","DEEPEN BHARAT SHAH","SELL",{"v":307913,"d":"307,913"},36.35,"BSE"]
["2019-01-10",537766,"BCP","HANIF AMIR MANJEE","SELL",{"v":318470,"d":"318,470"},36.66,"BSE"]
["2019-01-10",537766,"BCP","HANIF AMIR MANJEE","BUY",{"v":314986,"d":"314,986"},36.9,"BSE"]
["2019-01-10",539884,"DARSHANORNA","HIGHGROWTH VINCOM PRIVATE LIMITED","BUY",{"v":36093,"d":"36,093"},103.67,"BSE"]
["2019-01-10",539884,"DARSHANORNA","HIGHGROWTH VINCOM PRIVATE LIMITED","SELL",{"v":51378,"d":"51,378"},103.57,"BSE"]
["2019-01-10",538902,"DHUNTEAIND","KARUNA MITTAL","SELL",{"v":76576,"d":"76,576"},272,"BSE"]
["2019-01-10",538902,"DHUNTEAIND","LILLY EXPORTERS PRIVATE LIMITED","BUY",{"v":76868,"d":"76,868"},271.98,"BSE"]
["2019-01-10",540614,"GGENG","VRAJ ENTERPRISES","SELL",{"v":33000,"d":"33,000"},52.1,"BSE"]
["2019-01-10",540614,"GGENG","KOTI RAMESH CHANDU","BUY",{"v":27000,"d":"27,000"},52.4,"BSE"]
["2019-01-10",521005,"INDOVATION","MUTYALA BABU KATTA","SELL",{"v":14000,"d":"14,000"},9,"BSE"]
["2019-01-10",521005,"INDOVATION","PINNAMANENI HOLDINGS PRIVATE LIMITED","BUY",{"v":14000,"d":"14,000"},9,"BSE"]
["2019-01-10",531337,"IRISMEDIA","ESAAR INDIA LIMITED","SELL",{"v":1035000,"d":"1,035,000"},24.72,"BSE"]
["2019-01-10",531337,"IRISMEDIA","VISHWAMANI MATAMANI TIWARI .","BUY",{"v":1125000,"d":"1,125,000"},24.73,"BSE"]
["2019-01-10",531337,"IRISMEDIA","ARVIND SHANTILAL SHAH","SELL",{"v":549000,"d":"549,000"},24.55,"BSE"]
["2019-01-10",540401,"MAXIMUS","MUKESH BABULAL SHAH","SELL",39000,57.36,"BSE"]
["2019-01-10",540401,"MAXIMUS","VARSHABEN HASMUKHLAL SHAH","SELL",96000,54,"BSE"]
["2019-01-10",540401,"MAXIMUS","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",3000,57,"BSE"]
["2019-01-10",540401,"MAXIMUS","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",60000,56.14,"BSE"]
["2019-01-10",540401,"MAXIMUS","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",66000,54.4,"BSE"]
["2019-01-10",540243,"NEWLIGHT","SUDHANSHU SRIVASTAV","SELL",15000,35.43,"BSE"]
["2019-01-10",531207,"RAYLA","MUKESH K BHANUSHALI","SELL",45001,2.19,"BSE"]
["2019-01-10",531207,"RAYLA","GIRISHCHANDRA JAYANTILAL PAREKH","BUY",45000,2.19,"BSE"]
["2019-01-10",538557,"SAIBABA","JAGDISHCHANDRA B PATEL HUF","SELL",1000000,2,"BSE"]
["2019-01-10",506906,"SCBL","MANISHA N KOTHARI","BUY",175643,9.18,"BSE"]
["2019-01-10",506906,"SCBL","MANISHA N KOTHARI","SELL",163500,9.07,"BSE"]
["2019-01-10",539520,"SHAILJA","OMKAR RAJEEV GADRE","BUY",{"v":16601,"d":"16,601"},14.15,"BSE"]
["2019-01-10",539520,"SHAILJA","KUSUM AGARWAL","BUY",{"v":20000,"d":"20,000"},13.84,"BSE"]
["2019-01-10",539520,"SHAILJA","JIGNASHA YAGNIK WAGHELA","SELL",{"v":30000,"d":"30,000"},13.85,"BSE"]
["2019-01-10",532845,"TGBHOTELS","ABHISHEK AGARWAL HUF","BUY",{"v":298000,"d":"298,000"},16.69,"BSE"]
["2019-01-10",532845,"TGBHOTELS","JM FINANCIAL PRODUCTS LIMITED","SELL",{"v":538500,"d":"538,500"},16.78,"BSE"]
["2019-01-10",532845,"TGBHOTELS","KAMALASINI TRADELINK PVT LTD","BUY",{"v":154001,"d":"154,001"},16.99,"BSE"]
["2019-01-10",511764,"UPASAFN","SUBRAMANIAM REVATHI VENKATESH","BUY",{"v":22500,"d":"22,500"},44.63,"BSE"]
["2019-01-10",531518,"VIKASPROP","GOURAV","SELL",{"v":1050000,"d":"1,050,000"},4.22,"BSE"]
["2019-01-10","AJOONI","Ajooni Biotech Limited","JAYKUMAR PITAMBARBHAI CHAUHAN","BUY",{"v":44000,"d":"44,000"},26.16,"NSE"]
["2019-01-10","AJOONI","Ajooni Biotech Limited","KHUSHBU ARJUNBHAI PADHIYAR","BUY",{"v":44000,"d":"44,000"},26.14,"NSE"]
["2019-01-10","AJOONI","Ajooni Biotech Limited","RAKESHBHAI KISHANBHAI PANDYA","BUY",{"v":44000,"d":"44,000"},26.09,"NSE"]
["2019-01-10","AJOONI","Ajooni Biotech Limited","VISHAL SHARMA","BUY",{"v":76000,"d":"76,000"},25.12,"NSE"]
["2019-01-10","AKG","AKG Exim Limited","ALISHA JAIN","BUY",{"v":100000,"d":"100,000"},31.13,"NSE"]
["2019-01-10","MIC","MIC Electronics Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1700000,"d":"1,700,000"},1.15,"NSE"]
["2019-01-10","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":15435174,"d":"15,435,174"},13.83,"NSE"]
["2019-01-10","SIIL","Supreme (India) Impex Ltd","MANOHAR GAURAIAN KODAM","BUY",{"v":26000,"d":"26,000"},54,"NSE"]
["2019-01-10","TGBHOTELS","Bhagwati Banquets And Hot","ABHISHEK AGARWAL HUF","BUY",{"v":300000,"d":"300,000"},16.7,"NSE"]
["2019-01-10","TGBHOTELS","Bhagwati Banquets And Hot","KAMALASINI TRADELINK PVT LTD","BUY",{"v":146797,"d":"146,797"},16.98,"NSE"]
["2019-01-10","VIKASECO","Vikas EcoTech Limited","LIMITED KETAV MULTICORP PRIVATE","BUY",{"v":3000000,"d":"3,000,000"},15.25,"NSE"]
["2019-01-10","WEIZFOREX","Weizmann Forex Limited","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":158678,"d":"158,678"},510.54,"NSE"]
["2019-01-10","AJOONI","Ajooni Biotech Limited","JAYKUMAR PITAMBARBHAI CHAUHAN","SELL",{"v":44000,"d":"44,000"},26.09,"NSE"]
["2019-01-10","AJOONI","Ajooni Biotech Limited","KHUSHBU ARJUNBHAI PADHIYAR","SELL",44000,26.17,"NSE"]
["2019-01-10","AJOONI","Ajooni Biotech Limited","PRISM MEDICO AND PHARMACY LTD","SELL",84000,25.3,"NSE"]
["2019-01-10","AJOONI","Ajooni Biotech Limited","RAKESHBHAI KISHANBHAI PANDYA","SELL",44000,26.14,"NSE"]
["2019-01-10","AKG","AKG Exim Limited","KAMLESH KUMAR & SONS","SELL",44000,31.08,"NSE"]
["2019-01-10","BLISSGVS","Bliss GVS Pharma Ltd","KOTAK MAHINDRA INVESTMENTS LIMITED","SELL",550000,171.59,"NSE"]
["2019-01-10","CLEDUCATE","CL Educate Limited","ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED","SELL",103290,114.98,"NSE"]
["2019-01-10","MIC","MIC Electronics Limited","ALPHA LEON ENTERPRISES LLP","SELL",524097,1.15,"NSE"]
["2019-01-10","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",13089174,13.82,"NSE"]
["2019-01-10","SIIL","Supreme (India) Impex Ltd","MANJUSHA  SARAF","SELL",26000,54,"NSE"]
["2019-01-10","TGBHOTELS","Bhagwati Banquets And Hot","JM FINANCIAL PRODUCTS LIMITED","SELL",561500,16.81,"NSE"]
["2019-01-10","VIKASECO","Vikas EcoTech Limited","LIMITED VIKAS MULTICORP","SELL",3000000,15.25,"NSE"]
["2019-01-10","WEIZFOREX","Weizmann Forex Limited","RAJASTHAN GLOBAL SECURITIES PVT LTD","SELL",12700,511,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":306,"n_cols":18,"rows_kept":306,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",{"$f":"H10-F10","v":6.5},{"$f":"K10/F10","v":{"v":0.029953917050691243,"d":"3.00%"}},"Successful","2018-12-24",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":74.9},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy","2340-2350",2222.2,null,"2565-2585","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A6:M1501,6,0)","v":2305.05},null,null,"R"]
[7,"2019-01-04",null,"M&M","Buy","716-722",688,null,"770-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A7:M1502,6,0)","v":733.2},null,null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"M33*112","v":8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-09",null,"NIFTY JAN 10700 PE","Buy","116-120",80,null,200,"Open",{"$nulls":7},"A"]
{"$rows_empty":17}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy",732.5,709.3,752,"775-785","Profit of Rs.19.5/-",{"$f":"H69-F69","v":19.5},{"$f":"K69/F69","v":{"v":0.026621160409556314,"d":"2.66%"}},"Successful","2019-01-08",{"$nulls":3},"R"]
[2,"2018-12-27",null,"HCLTECH","Buy","944-948",918,null,1000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!A4:N1636,6,0)","v":935.85},null,null,"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,null,"1300-1320","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!A5:N1637,6,0)","v":1233.8},null,null,"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy",622.5,603,603,"650-660","Loss of Rs.19.5/-",{"$f":"H73-F73","v":-19.5},{"$f":"K73/F73","v":{"v":-0.03132530120481928,"d":"-3.13%"}},"UnSuccessful","2019-01-08",{"$nulls":3},"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy","1100-1105",1068.7,null,"1165-1175","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!A8:N1640,6,0)","v":1115.15},null,null,"R"]
[7,"2019-01-03",null,"DABUR","Buy","419-422",407.7,null,"444-448","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!A9:N1641,6,0)","v":421.15},null,null,"R"]
[8,"2019-01-04",null,"RELIANCE","Buy","1090-1095",1058.8,null,"1150-1160","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!A10:N1642,6,0)","v":1107.5},null,null,"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy","378-380",369,null,400,"Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!A11:N1643,6,0)","v":380.25},null,null,"H"]
[10,"2019-01-08",null,"VGUARD","Buy","207-208",200.7,null,"220-223","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A12:N1644,6,0)","v":207.35},null,null,"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy","708-710",693,null,740,"Open",{"$nulls":7},"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy",326,319,330.5,340,"Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},null,{"$f":"N105*K105","v":7650},1700,"Successful","2019-01-08",null,"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
[13,"2019-01-08",null,"CESC JAN FUT","Sell","656-659",680,null,625,"Open",{"$nulls":7},"N"]
[14,"2019-01-08",null,"UBL JAN FUT","Buy",1394,1377,1406,1430,"Profit of Rs.12/-",{"$f":"H108-F108","v":12},null,{"$f":"N108*K108","v":8400},700,"Successful","2019-01-08",null,"N"]
[15,"2019-01-08",null,"UPL JAN FUT","Buy",755.5,746,761.5,775,"Profit of Rs.6/-",{"$f":"H109-F109","v":6},null,{"$f":"N109*K109","v":7200},1200,"Successful","2019-01-09",null,"N"]
[16,"2019-01-08",null,"IRB JAN FUT","Sell",161.5,165,158.5,154,"Profit of Rs.3/-",{"$f":"F110-H110","v":3},null,9600,3200,"Successful","2019-01-09",null,"N"]
[17,"2019-01-09",null,"APOLLOHOSP JAN FUT","Buy",1260,1235,1275,1300,"Profit of Rs.15/-",{"$f":"H111-F111","v":15},null,{"$f":"N111*K111","v":7500},500,"Successful","2019-01-09",null,"N"]
[18,"2019-01-09",null,"UJJIVAN","Buy","288-290",280,null,310,"Open",{"$nulls":7},"R"]
[19,"2019-01-09",null,"EXIDEIND JAN FUT","Buy","261.50-262.50",256,null,273,"Open",{"$nulls":7},"N"]
[20,"2019-01-09",null,"GODREJIND JAN FUT","Buy",537,529,542.5,550,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},null,{"$f":"N114*K114","v":8250},1500,"Successful","2019-01-10",null,"N"]
[21,"2019-01-10",null,"RAYMOND JAN FUT","Buy","811-813",796,null,835,"Open",{"$nulls":7},"N"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H154-F154","v":{"v":18,"d":"18.00"}},{"$f":"K154/F154","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H155-F155","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A155","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A162","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A165","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K178/F178","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K180/F180","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K188/F188","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H197-F197","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K198/F198","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K205/F205","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K212/F212","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K213/F213","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K214/F214","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K215/F215","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K216/F216","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H219-F219","v":{"v":43.5,"d":"43.50"}},{"$f":"K219/F219","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K227/F227","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K228/F228","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K229/F229","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K230/F230","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K231/F231","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K240/F240","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K241/F241","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H243-F243","v":{"v":51,"d":"51.00"}},{"$f":"K243/F243","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H244-F244","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":107.5,"d":"107.50"}},{"$f":"K263/F263","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K264/F264","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H268-F268","v":{"v":96.5,"d":"96.50"}},{"$f":"K268/F268","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H270-F270","v":{"v":-210,"d":"-210.00"}},{"$f":"K270/F270","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H278-F278","v":{"v":70,"d":"70.00"}},{"$f":"K278/F278","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":99,"d":"99.00"}},{"$f":"K280/F280","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,{"v":847.5,"d":"847.50"},{"v":872,"d":"872.00"},"Part Profit of Rs.140/-",{"$f":"H282-F282","v":{"v":140,"d":"140.00"}},{"$f":"K282/F282","v":{"v":0.1978798586572438,"d":"20%"}},"Successful","2018-12-24"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H283-F283","v":{"v":142.5,"d":"142.50"}},{"$f":"K283/F283","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":57,"d":"57.00"}},{"$f":"K285/F285","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H288-F288","v":{"v":40,"d":"40.00"}},{"$f":"K288/F288","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-12-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41.55,42.5,41.55,41.95,41.8,42.05,13943,586290.5,"2019-01-10",214,"INE144J01027"]
["21STCENMGM","EQ",23.4,23.4,22.6,23.35,22.8,22.95,640,14968.6,"2019-01-10",10,"INE253B01015"]
["3IINFOTECH","EQ",3.5,3.55,3.45,3.5,3.55,3.45,747952,2622265,"2019-01-10",453,"INE748C01020"]
["3MINDIA","EQ",20250,20738,20250,20671.35,20662,20203.75,1157,23814914.95,"2019-01-10",540,"INE470A01017"]
["3PLAND","EQ",11.1,12,10.95,11.05,11.05,11.1,1087,12165.35,"2019-01-10",19,"INE105C01023"]
["5PAISA","EQ",268.8,296.95,268.75,275.4,268.75,282.85,28419,7841785.6,"2019-01-10",880,"INE618L01018"]
["63MOONS","EQ",96.4,96.8,93.15,93.95,94,96.4,174819,16523204.35,"2019-01-10",2605,"INE111B01023"]
["8KMILES","EQ",158,159.4,158,159.4,159.4,151.85,137903,21906096.45,"2019-01-10",770,"INE650K01021"]
["A2ZINFRA","EQ",13,13.1,12.8,12.95,13,12.9,115326,1497326.8,"2019-01-10",208,"INE619I01012"]
["AARTIDRUGS","EQ",583.5,594,582.65,590.8,594,585.15,8653,5090171.4,"2019-01-10",604,"INE767A01016"]
["AARTIIND","EQ",1494,1554.95,1492,1546.05,1542.2,1494.65,176105,270214345.3,"2019-01-10",8223,"INE769A01020"]
["AARVEEDEN","EQ",27.35,27.35,26.2,26.85,26.8,26.9,20360,542696.6,"2019-01-10",298,"INE273D01019"]
["AAVAS","EQ",840.05,846,838.3,840.95,846,843.8,4463,3754537.75,"2019-01-10",482,"INE216P01012"]
["ABAN","EQ",74.85,75.4,73.65,74.25,74,74.05,362814,26994525.3,"2019-01-10",4322,"INE421A01028"]
["ABB","EQ",1301.2,1304,1298.55,1300.6,1301.95,1299.6,22787,29642691.55,"2019-01-10",1987,"INE117A01022"]
["ABBOTINDIA","EQ",8011,8200,8011,8113.65,8127,8004.8,6160,50074441.25,"2019-01-10",1364,"INE358A01014"]
["ABCAPITAL","EQ",96.25,97.4,96,96.95,97.3,96.4,905645,87601364.7,"2019-01-10",7827,"INE674K01013"]
["ABFRL","EQ",212,214.9,208,212,212.5,211.75,1225545,259578692.15,"2019-01-10",19102,"INE647O01011"]
["ABSLNN50ET","EQ",296,296,296,296,296,296.9,2,592,"2019-01-10",2,"INF209KB1B87"]
["ACC","EQ",1455.25,1462.8,1444,1447.8,1449.55,1454.15,277837,403653483.5,"2019-01-10",10460,"INE012A01025"]
["ACCELYA","EQ",939.15,948.05,928.9,929.7,930,939.2,3871,3608170.65,"2019-01-10",408,"INE793A01012"]
["ACE","EQ",98.5,98.95,96.25,97.05,96.8,98,115207,11196630.7,"2019-01-10",2711,"INE731H01025"]
["ADANIENT","EQ",151,151.8,148.5,151.1,151.5,149.35,3534546,531379659.1,"2019-01-10",21904,"INE423A01024"]
["ADANIGAS","EQ",101.45,101.7,99.75,100.4,99.95,101.25,336970,33899009.85,"2019-01-10",1989,"INE399L01023"]
["ADANIGREEN","EQ",40.95,40.95,40.5,40.65,40.5,40.65,82567,3359661.5,"2019-01-10",568,"INE364U01010"]
["ADANIPORTS","EQ",377.95,381.8,376.95,380.25,380,377.3,1286641,488821290.95,"2019-01-10",20679,"INE742F01042"]
["ADANIPOWER","EQ",51.1,51.1,50.2,50.5,50.4,50.9,3496789,176659572.95,"2019-01-10",9934,"INE814H01011"]
["ADANITRANS","EQ",208,218.5,205.65,215.85,217.15,207.45,236148,50284882.05,"2019-01-10",6894,"INE931S01010"]
["ADFFOODS","EQ",263,264.05,260,261.4,260.9,263.3,10544,2765199.15,"2019-01-10",589,"INE982B01019"]
["ADHUNIK","EQ",2.85,2.85,2.65,2.65,2.65,2.75,49861,134888.6,"2019-01-10",85,"INE400H01019"]
["ADHUNIKIND","EQ",50.5,50.95,48,49.45,49.8,48.6,17975,876178.65,"2019-01-10",124,"INE452L01012"]
["ADLABS","EQ",11.4,11.55,11.05,11.25,11.1,11.55,139704,1567616.3,"2019-01-10",385,"INE172N01012"]
["ADORWELD","EQ",389.9,413.15,385,397.05,391.95,368.8,393307,158069332.75,"2019-01-10",14531,"INE045A01017"]
["ADROITINFO","EQ",19.9,19.9,18.4,18.9,18.9,20.2,2770,51688.95,"2019-01-10",28,"INE737B01033"]
["ADSL","EQ",13.85,14.15,13.5,13.9,13.8,13.85,7656,106727.55,"2019-01-10",72,"INE102I01027"]
["ADVANIHOTR","EQ",74.35,77.5,70.35,73.35,73,75.15,244265,18171985.45,"2019-01-10",1896,"INE199C01026"]
["ADVENZYMES","EQ",172.85,174,171.8,172.25,172,172.85,16769,2892242.85,"2019-01-10",498,"INE837H01020"]
["AEGISCHEM","EQ",208.8,210.95,208.5,210.25,210.3,209.85,38925,8167434.5,"2019-01-10",1129,"INE208C01025"]
["AGARIND","EQ",184.9,188.95,182,183.75,182,182,401,74378.75,"2019-01-10",23,"INE204E01012"]
["AGCNET","EQ",106.95,116.8,106.95,116.8,116.8,106.2,65260,7443946.2,"2019-01-10",1059,"INE676A01019"]
["AGLSL","EQ",66,71.9,64.55,68.75,69.95,66,11455,796705.8,"2019-01-10",245,"INE517U01013"]
["AGRITECH","EQ",64.4,64.4,61,62.1,62,62.55,7622,470843.3,"2019-01-10",137,"INE449G01018"]
["AHLEAST","EQ",254.65,254.65,245.4,246.25,248.8,247.4,476,118074.6,"2019-01-10",210,"INE926K01017"]
["AHLUCONT","EQ",330.3,330.3,320.45,321.65,321.5,330.3,11048,3571010.55,"2019-01-10",504,"INE758C01029"]
["AHLWEST","EQ",296,301,296,301,301,295.9,90,26890,"2019-01-10",2,"INE915K01010"]
["AIAENG","EQ",1653.7,1679.9,1653.7,1671.1,1663.1,1653.95,9786,16385864.3,"2019-01-10",2027,"INE212H01026"]
["AIFL","EQ",23.4,23.9,22.9,23.35,23.55,24.05,241306,5602959.5,"2019-01-10",904,"INE428O01016"]
["AIONJSW","EQ",40.95,40.95,39.15,39.5,39.15,40.25,21582,861202.05,"2019-01-10",173,"INE743C01021"]
["AJANTPHARM","EQ",1163.9,1172,1150,1162.85,1167,1158.45,187754,217880264.7,"2019-01-10",8409,"INE031B01049"]
["AJMERA","EQ",170.85,171.9,166.2,167.1,167.8,168.25,37374,6323195.15,"2019-01-10",1255,"INE298G01027"]
["AKSHARCHEM","EQ",442.55,442.55,438.1,438.65,438.5,438.6,1299,569620.2,"2019-01-10",52,"INE542B01011"]
["AKSHOPTFBR","EQ",24.8,25.05,24.4,24.5,24.45,24.8,642934,15915020.9,"2019-01-10",2538,"INE523B01011"]
["AKZOINDIA","EQ",1740.9,1768,1737,1747,1749.05,1753.9,2624,4599794.85,"2019-01-10",511,"INE133A01011"]
["ALANKIT","EQ",25.7,26.35,25.65,26.15,26.15,25.7,443188,11518488.35,"2019-01-10",939,"INE914E01040"]
["ALBERTDAVD","EQ",417.95,417.95,403,403.65,404.95,410.6,3500,1420405.3,"2019-01-10",323,"INE155C01010"]
["ALBK","EQ",46.25,46.45,45.45,45.85,45.75,46.1,2154212,98930493.6,"2019-01-10",6120,"INE428A01015"]
["ALCHEM","BE",2.6,2.7,2.6,2.65,2.65,2.7,25878,67453.65,"2019-01-10",43,"INE964B01033"]
["ALEMBICLTD","EQ",45.75,45.75,45,45.35,45.3,45.4,87762,3970814.15,"2019-01-10",678,"INE426A01027"]
["ALICON","EQ",587.65,587.65,575.6,582.15,584.85,575.9,1186,690107.2,"2019-01-10",85,"INE062D01024"]
["ALKALI","EQ",54,54.05,52.8,53.55,53.9,53.25,4238,226587.2,"2019-01-10",60,"INE773I01017"]
["ALKEM","EQ",1957.35,1984.7,1955,1969.95,1978.75,1975.45,5277,10400636.75,"2019-01-10",1076,"INE540L01014"]
["ALKYLAMINE","EQ",792,794.95,772.5,779.85,777.05,775,3366,2623871.6,"2019-01-10",145,"INE150B01021"]
["ALLCARGO","EQ",110.7,110.7,108.45,110.2,110.05,109.15,89901,9856512.2,"2019-01-10",944,"INE418H01029"]
["ALLSEC","EQ",190.1,194,190.1,192.05,192,191.95,2234,429965.15,"2019-01-10",220,"INE835G01018"]
["ALMONDZ","EQ",26,26,23.15,24.2,25,24,180,4311.65,"2019-01-10",41,"INE326B01027"]
["ALOKTEXT","EQ",3.85,3.9,3.75,3.8,3.8,3.9,1227225,4672551.95,"2019-01-10",1076,"INE270A01011"]
["ALPA","EQ",26.5,26.5,24.9,25.05,25.5,26.3,31919,810721.4,"2019-01-10",222,"INE385I01010"]
["ALPHAGEO","EQ",453.1,458.9,453.1,458.3,458.9,455.85,2695,1229879.65,"2019-01-10",342,"INE137C01018"]
["AMARAJABAT","EQ",739.95,763.5,739.6,755.1,754.5,740.75,1216790,921541804.65,"2019-01-10",31201,"INE885A01032"]
["AMBER","EQ",905.05,916.7,905,914.35,913.05,911.15,1804,1646675.2,"2019-01-10",246,"INE371P01015"]
["AMBIKCO","EQ",1142,1152,1134,1143.95,1140.05,1145.6,2951,3385549.7,"2019-01-10",222,"INE540G01014"]
["AMBUJACEM","EQ",213.85,215.4,211.3,213.15,213,212.85,2033769,433611643.65,"2019-01-10",32607,"INE079A01024"]
["AMDIND","EQ",26.7,26.7,25.65,26.25,26.3,26.7,10870,283186.15,"2019-01-10",119,"INE005I01014"]
["AMJLAND","EQ",22.5,23,21.85,22.25,22.2,22.8,4386,97919.4,"2019-01-10",64,"INE606A01024"]
["AMRUTANJAN","EQ",286.95,296.9,284.95,292.05,292.95,286.95,79312,23240457.85,"2019-01-10",4415,"INE098F01031"]
["ANANTRAJ","EQ",35.25,35.95,34.8,35.05,34.95,35.25,589809,20804060.4,"2019-01-10",1815,"INE242C01024"]
["ANDHRABANK","EQ",29.7,30,29.4,29.6,29.55,29.9,610248,18116412.75,"2019-01-10",1841,"INE434A01013"]
["ANDHRACEMT","EQ",5.85,5.95,5.75,5.9,5.9,5.85,26728,156497.7,"2019-01-10",83,"INE666E01012"]
["ANDHRSUGAR","EQ",334.15,338.7,330.2,332.4,338.7,331.6,25203,8376236.15,"2019-01-10",618,"INE715B01013"]
["ANGIND","BE",1.25,1.3,1.25,1.3,1.3,1.3,1318,1652.25,"2019-01-10",11,"INE017D01010"]
["ANIKINDS","EQ",23.9,24.35,23.8,23.9,23.9,23.8,1972,47140.25,"2019-01-10",19,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.4,0.5,0.5,0.4,17206,7245.65,"2019-01-10",19,"INE106I01010"]
["ANSALAPI","EQ",13.6,13.95,13.1,13.75,13.5,13.55,404947,5458625.85,"2019-01-10",1093,"INE436A01026"]
["ANSALHSG","EQ",15.9,16.2,14.5,14.6,14.5,16.1,719935,10947098.1,"2019-01-10",2882,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,33924,16875.95,"2019-01-10",13,"INE414B01021"]
["APARINDS","EQ",624.15,635.3,624.05,625.6,624.25,626.75,5282,3311192.95,"2019-01-10",304,"INE372A01015"]
["APCL","EQ",129.35,132.3,129.35,129.8,129.75,126.15,105,13700.4,"2019-01-10",24,"INE071F01012"]
["APCOTEXIND","EQ",529.55,529.55,516.7,524.9,524.95,529.2,2930,1531541.8,"2019-01-10",264,"INE116A01024"]
["APEX","EQ",359.1,362.9,356.2,359.8,360,359.85,14718,5297154.5,"2019-01-10",452,"INE346W01013"]
["APLAPOLLO","EQ",1116.65,1116.65,1092,1098.05,1097,1117.65,40472,44458248.5,"2019-01-10",2449,"INE702C01019"]
["APLLTD","EQ",590,597.85,590,591.3,593.6,592.4,11518,6827431.8,"2019-01-10",986,"INE901L01018"]
["APOLLO","EQ",121.45,123.95,120,121,121.2,121.15,11165,1350641.15,"2019-01-10",413,"INE713T01010"]
["APOLLOHOSP","EQ",1263,1292.25,1256.75,1285.4,1285,1267.4,428709,549350326.25,"2019-01-10",21311,"INE437A01024"]
["APOLLOTYRE","EQ",223,228.2,222,227.25,226.6,223.4,1371920,310457612,"2019-01-10",13900,"INE438A01022"]
["APOLSINHOT","BE",1060,1120,1039,1114.5,1114.5,1093.05,1000,1091762.75,"2019-01-10",94,"INE451F01024"]
["APTECHT","EQ",183,184.4,181.05,182.25,181.9,182.7,105946,19376669.6,"2019-01-10",3079,"INE266F01018"]
["ARCHIDPLY","EQ",43.95,44.3,42.2,44.1,43.95,42.85,8785,381800.15,"2019-01-10",318,"INE877I01016"]
["ARCHIES","EQ",29.1,29.3,28.75,28.85,28.85,29.1,41722,1206307.5,"2019-01-10",274,"INE731A01020"]
["ARCOTECH","EQ",7.4,7.5,7.3,7.3,7.4,7.45,16120,118529.4,"2019-01-10",71,"INE574I01035"]
["ARIES","EQ",101.55,102.95,99.65,100.15,100,101.1,38412,3884172.7,"2019-01-10",582,"INE298I01015"]
["ARIHANT","EQ",32.55,35.65,32.55,33.85,33.25,33.45,7444,249449.5,"2019-01-10",34,"INE413D01011"]
["ARIHANTSUP","EQ",54.55,56,53.2,54.7,54.9,54.35,22622,1225324.35,"2019-01-10",942,"INE643K01018"]
["ARMANFIN","EQ",408.7,408.7,390.1,402.85,402,399.8,2432,970953.75,"2019-01-10",114,"INE109C01017"]
["AROGRANITE","EQ",52.75,54.8,52.2,52.5,52.4,52.95,3229,170568.95,"2019-01-10",81,"INE210C01013"]
["ARROWGREEN","BE",110.05,119.75,110.05,112.2,113.95,115.75,10771,1203584.85,"2019-01-10",114,"INE570D01018"]
["ARROWTEX","EQ",21.35,21.35,21.05,21.35,21.35,21.35,10956,232059.3,"2019-01-10",55,"INE933J01015"]
["ARSHIYA","EQ",29.95,34.5,29.25,33,32.9,29.4,889618,29489675.1,"2019-01-10",5998,"INE968D01022"]
["ARSSINFRA","EQ",34.6,36.5,34.05,34.2,34.05,35.35,8296,286582.9,"2019-01-10",72,"INE267I01010"]
["ARVIND","EQ",96,98.85,96,98.3,98.1,96.45,1673935,163522763.15,"2019-01-10",21235,"INE034A01011"]
["ARVSMART","EQ",123,125,122,122.65,122.95,122.7,14257,1758242.45,"2019-01-10",309,"INE034S01021"]
["ASAHIINDIA","EQ",255.8,256.9,254.95,255.1,255,255.1,14184,3619916.25,"2019-01-10",311,"INE439A01020"]
["ASAHISONG","EQ",217.9,217.95,214.35,217.1,217.95,215.85,684,148538.5,"2019-01-10",103,"INE228I01012"]
["ASAL","EQ",77,77.9,76.3,76.6,76.5,76.15,8989,689706.5,"2019-01-10",103,"INE900C01027"]
["ASHAPURMIN","EQ",29.8,29.85,29,29.15,29.1,29.6,22159,650186.5,"2019-01-10",209,"INE348A01023"]
["ASHIANA","EQ",120.35,122.45,119,119.55,119.5,120.65,19205,2321566.1,"2019-01-10",462,"INE365D01021"]
["ASHIMASYN","BE",16.75,17.5,16.65,16.8,16.8,17.1,47853,820072.2,"2019-01-10",90,"INE440A01010"]
["ASHOKA","EQ",133.15,135.15,128.75,133.4,133,134.25,345412,45371407.55,"2019-01-10",2375,"INE442H01029"]
["ASHOKLEY","EQ",96.6,96.6,94.8,95,95.1,94.45,32312717,3085193692.3,"2019-01-10",118673,"INE208A01029"]
["ASIANHOTNR","EQ",147.65,153,147.65,148.15,147.65,149,149,22239.1,"2019-01-10",19,"INE363A01022"]
["ASIANPAINT","EQ",1390,1400,1388.65,1396.35,1399.7,1402,1004783,1401561195.65,"2019-01-10",47383,"INE021A01026"]
["ASIANTILES","EQ",149.5,151.7,144.2,145.2,145.55,149.5,118670,17397679.65,"2019-01-10",2471,"INE022I01019"]
["ASPINWALL","EQ",168,170,165,169.9,170,168,649,108350.5,"2019-01-10",18,"INE991I01015"]
["ASSAMCO","EQ",2.1,2.1,1.95,2.05,2.05,2,224654,455934.8,"2019-01-10",254,"INE442A01024"]
["ASTEC","EQ",522.05,525.3,520.1,524.75,525,521.15,8459,4431089.2,"2019-01-10",251,"INE563J01010"]
["ASTERDM","EQ",164.75,164.75,159.8,161.25,161.5,164.75,70891,11421968.5,"2019-01-10",1634,"INE914M01019"]
["ASTRAL","EQ",1195,1210,1174.95,1184.95,1185,1173.35,93118,111260008.6,"2019-01-10",6297,"INE006I01046"]
["ASTRAMICRO","EQ",80.3,81.2,79.7,80.85,81,80,74231,5978810.45,"2019-01-10",589,"INE386C01029"]
["ASTRAZEN","EQ",1485.75,1589,1481.3,1573.25,1579,1476,294936,460292915.85,"2019-01-10",6712,"INE203A01020"]
["ASTRON","EQ",118.5,118.5,114,114.45,114.85,117.2,147935,17159846.2,"2019-01-10",932,"INE646X01014"]
["ATFL","EQ",613.7,617.95,600.55,605.45,603.95,613.2,5613,3415361.65,"2019-01-10",372,"INE209A01019"]
["ATLANTA","EQ",23.3,23.3,21.75,22.15,22.35,22.7,78171,1754790.4,"2019-01-10",1617,"INE285H01022"]
["ATLASCYCLE","BE",81.5,82.05,80.2,80.6,80.2,81.8,1861,150607.65,"2019-01-10",38,"INE446A01025"]
["ATUL","EQ",3461.35,3480,3440.5,3474.9,3460,3461.35,4571,15849508.45,"2019-01-10",1065,"INE100A01010"]
["ATULAUTO","EQ",351,351,340.55,343.6,343.5,352.05,47328,16352399.35,"2019-01-10",1583,"INE951D01028"]
["AUBANK","EQ",632.8,658,630,651.75,658,630.85,406708,262548831.85,"2019-01-10",27291,"INE949L01017"]
["AURIONPRO","EQ",130.05,131.75,128.5,130.15,130.25,130.9,1166,151701.8,"2019-01-10",81,"INE132H01018"]
["AUROPHARMA","EQ",756,779,753.15,776.95,775.5,757.25,4276190,3288312839.8,"2019-01-10",64171,"INE406A01037"]
["AUSOMENT","EQ",46.05,48.5,45.2,46,46.45,47.6,4512,208749.95,"2019-01-10",112,"INE218C01016"]
["AUTOAXLES","EQ",1280,1304,1273,1278.25,1273,1283.35,6346,8151566.8,"2019-01-10",771,"INE449A01011"]
["AUTOIND","EQ",67.9,68.6,66.45,67,66.5,67.9,19457,1308682.45,"2019-01-10",185,"INE718H01014"]
["AUTOLITIND","EQ",40.85,41,39.75,40.25,40.3,40.2,1371,55101.95,"2019-01-10",57,"INE448A01013"]
["AVADHSUGAR","EQ",391.95,395.55,387,388,388,390.95,22260,8707503.9,"2019-01-10",840,"INE349W01017"]
["AVANTIFEED","EQ",382.15,384.7,378,380.05,379.35,382.15,74297,28354694.75,"2019-01-10",5583,"INE871C01038"]
["AVTNPL","EQ",26.9,27.25,26.65,26.95,27,27.05,10486,282631.3,"2019-01-10",96,"INE488D01021"]
["AXISBANK","EQ",668.9,668.9,654.6,663.25,665.2,670.1,12751327,8430913484.55,"2019-01-10",128303,"INE238A01034"]
["AXISCADES","EQ",81.65,82.75,81.1,81.6,82.1,81.65,18249,1493169.25,"2019-01-10",327,"INE555B01013"]
["AXISGOLD","EQ",2845,2850,2820.1,2835,2835,2839.9,206,583352.6,"2019-01-10",29,"INF846K01347"]
["AXISNIFTY","EQ",1108.96,1108.96,1097.58,1097.58,1097.58,1100,26,28644.7,"2019-01-10",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40.9,41.25,40,40.35,40.35,40.9,3114,126441.6,"2019-01-10",41,"INE193B01039"]
["BAFNAPHARM","EQ",11.45,11.55,11.25,11.4,11.45,11.3,7889,89294.5,"2019-01-10",105,"INE878I01014"]
["BAGFILMS","EQ",5.2,5.6,4.85,5.35,5.35,5.1,445110,2380352.25,"2019-01-10",1451,"INE116D01028"]
["BAJAJ-AUTO","EQ",2700,2729,2680,2725.3,2724,2696.9,277585,754811063.65,"2019-01-10",32356,"INE917I01010"]
["BAJAJCORP","EQ",370,385.5,370,383.9,383.85,371.75,384696,146830140.4,"2019-01-10",11204,"INE933K01021"]
["BAJAJELEC","EQ",488.1,493.9,485,488.25,487.3,489.35,80695,39449581.05,"2019-01-10",3207,"INE193E01025"]
["BAJAJFINSV","EQ",6425,6430,6337.7,6371.95,6339.95,6399.1,164715,1052218833.15,"2019-01-10",29888,"INE918I01018"]
["BAJAJHIND","EQ",9.1,9.3,9.1,9.2,9.15,9.1,1805043,16585733.55,"2019-01-10",2052,"INE306A01021"]
["BAJAJHLDNG","EQ",2999,3030,2952.35,2969.95,2968.1,2951.15,14544,43641958.15,"2019-01-10",3439,"INE118A01012"]
["BAJFINANCE","EQ",2526,2542.45,2504.7,2514.65,2515,2524.35,910839,2299224387.45,"2019-01-10",46676,"INE296A01024"]
["BALAJITELE","EQ",89.65,90,87.05,87.55,87.9,89.3,26020,2294037.3,"2019-01-10",530,"INE794B01026"]
["BALAMINES","EQ",450,463.75,446,447.75,447.25,447.75,10954,4925599.1,"2019-01-10",635,"INE050E01027"]
["BALKRISHNA","EQ",49.9,50.45,49.1,49.65,49.6,50.75,9286,463029.4,"2019-01-10",134,"INE875R01011"]
["BALKRISIND","EQ",885,894.85,881.25,889.1,887.4,885.7,404057,359122786.85,"2019-01-10",14376,"INE787D01026"]
["BALLARPUR","EQ",5.4,5.55,5.35,5.4,5.4,5.4,370963,2015757.05,"2019-01-10",331,"INE294A01037"]
["BALMLAWRIE","EQ",197.2,198.5,196,197.25,197.1,196.6,16434,3238135.15,"2019-01-10",463,"INE164A01016"]
["BALPHARMA","EQ",78.8,79.95,78.75,79.35,79.8,79.35,4648,368687.45,"2019-01-10",111,"INE083D01012"]
["BALRAMCHIN","EQ",108.75,110.5,108.35,109.9,110,108.8,1524091,167285022.75,"2019-01-10",8830,"INE119A01028"]
["BANARBEADS","EQ",47.6,49.5,47.6,48.85,48.85,47.55,183,8953.2,"2019-01-10",8,"INE655B01011"]
["BANARISUG","EQ",1465,1483.5,1450.3,1473.6,1482,1460,172,252462.15,"2019-01-10",64,"INE459A01010"]
["BANCOINDIA","EQ",183.2,185,181.15,182.45,182,184.25,20887,3838829.65,"2019-01-10",781,"INE213C01025"]
["BANDHANBNK","EQ",452,474.8,451.1,471.55,472.9,455.4,8091914,3765446702.25,"2019-01-10",143011,"INE545U01014"]
["BANG","EQ",60.2,60.45,57.65,59.1,57.65,60.05,93540,5545541.9,"2019-01-10",656,"INE863I01016"]
["BANKBARODA","EQ",122.5,124.15,121.85,123.45,123.55,122.95,8763655,1080377114.95,"2019-01-10",28607,"INE028A01039"]
["BANKBEES","EQ",2815.5,2821.5,2803.83,2810.15,2808.99,2828.03,2773,7804265.88,"2019-01-10",683,"INF732E01078"]
["BANKINDIA","EQ",105.45,107.1,105.15,106.1,105.75,105.45,6715175,713070711.8,"2019-01-10",23804,"INE084A01016"]
["BANSWRAS","EQ",80.25,80.25,79.2,80.2,80.2,80.2,744,59515.15,"2019-01-10",28,"INE629D01012"]
["BARTRONICS","EQ",7.25,7.4,7.2,7.35,7.4,7.3,14284,103743.65,"2019-01-10",46,"INE855F01034"]
["BASF","EQ",1517,1530,1517,1518.55,1517.1,1517.35,2562,3903418.45,"2019-01-10",390,"INE373A01013"]
["BASML","EQ",208,209.9,204,206.3,204,203.05,82,16740.3,"2019-01-10",8,"INE186H01014"]
["BATAINDIA","EQ",1148,1169.9,1143.55,1165.5,1169,1148.2,1108076,1282848646.05,"2019-01-10",48739,"INE176A01028"]
["BAYERCROP","EQ",4234.35,4249,4215.05,4233.55,4216,4234.7,3190,13503522.25,"2019-01-10",1415,"INE462A01022"]
["BBL","EQ",1150.05,1155.05,1130,1138.2,1130.05,1153.3,3693,4200606.6,"2019-01-10",542,"INE464A01028"]
["BBTC","EQ",1304.9,1304.9,1288,1293.35,1290.9,1300.65,43482,56352692.1,"2019-01-10",2439,"INE050A01025"]
["BCG","EQ",2.75,3.3,2.75,3.3,3.3,2.75,3408026,10805799.95,"2019-01-10",2124,"INE425B01027"]
["BDL","EQ",285.7,291.5,282.85,289.2,290,285.8,34857,10085932.35,"2019-01-10",1057,"INE171Z01018"]
["BEARDSELL","EQ",24.75,25.4,23.75,24.05,24.5,23.75,1412,34348.9,"2019-01-10",42,"INE520H01022"]
["BEDMUTHA","EQ",21.7,22.8,21.7,22.6,22.65,22.45,3487,78558.4,"2019-01-10",16,"INE844K01012"]
["BEL","EQ",91.9,93,91.5,92.4,92.6,92.35,5849807,539322016.05,"2019-01-10",32345,"INE263A01024"]
["BEML","EQ",906,911.45,898.5,906.7,907,908.7,1188139,1075061942.15,"2019-01-10",22826,"INE258A01016"]
["BEPL","EQ",88,88.7,86.4,86.65,86.5,87.9,272419,23733569.95,"2019-01-10",4456,"INE922A01025"]
["BERGEPAINT","EQ",323.35,327.25,322.55,323.9,323.8,325.45,664254,215853002.25,"2019-01-10",12814,"INE463A01038"]
["BFINVEST","EQ",246.9,249.75,243.5,246.4,246.95,246.75,51791,12771220.2,"2019-01-10",3158,"INE878K01010"]
["BFUTILITIE","EQ",230.3,231.65,224.05,226.6,226,230.7,309272,70238597.4,"2019-01-10",7561,"INE243D01012"]
["BGLOBAL","BE",3,3,2.85,2.95,2.95,3,22766,65351.7,"2019-01-10",14,"INE224M01013"]
["BGRENERGY","EQ",60.5,61.95,59.7,61,60.9,60.65,44073,2683212.3,"2019-01-10",540,"INE661I01014"]
["BHAGERIA","EQ",286.05,289.65,283.25,287.15,288,285.65,3263,932534,"2019-01-10",138,"INE354C01027"]
["BHAGYANGR","EQ",34.35,34.35,33.6,34,33.85,33.8,7292,247090.6,"2019-01-10",67,"INE458B01036"]
["BHAGYAPROP","EQ",29.45,29.55,27.65,29,29,28.55,2168,62463.1,"2019-01-10",21,"INE363W01018"]
["BHANDARI","EQ",2.05,2.1,2,2.1,2.1,2.05,93804,194731.95,"2019-01-10",70,"INE474E01029"]
["BHARATFIN","EQ",1019,1019,983.85,990.5,987.3,1011.55,636011,629919132.4,"2019-01-10",35569,"INE180K01011"]
["BHARATFORG","EQ",480,484.1,475.65,482.35,483.25,477,1618253,776328535.65,"2019-01-10",37984,"INE465A01025"]
["BHARATGEAR","EQ",162.05,163.65,161.3,162.55,162.8,162.65,11639,1892081.25,"2019-01-10",533,"INE561C01019"]
["BHARATRAS","EQ",5150,5198,5115.05,5151.85,5150,5100.75,306,1577715.1,"2019-01-10",136,"INE838B01013"]
["BHARATWIRE","EQ",68.55,68.55,66.45,66.5,66.5,67.85,66915,4470938.1,"2019-01-10",412,"INE316L01019"]
["BHARTIARTL","EQ",336.55,338.65,332.4,337.3,337,334.5,5180570,1737089359.6,"2019-01-10",75550,"INE397D01024"]
["BHEL","EQ",70.25,70.5,68.7,68.85,68.8,70.25,7810193,541724757.55,"2019-01-10",26260,"INE257A01026"]
["BIGBLOC","EQ",35.9,35.95,35,35.85,35.9,34.2,6119,217287.6,"2019-01-10",40,"INE412U01017"]
["BIL","EQ",227.7,231.95,226.25,229.6,230,227.65,484,110456.8,"2019-01-10",59,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.5,0.55,0.55,0.55,25314,13686.1,"2019-01-10",28,"INE607L01029"]
["BINANIIND","EQ",69,70.5,68.5,68.75,68.6,69,27210,1880516.5,"2019-01-10",422,"INE071A01013"]
["BINDALAGRO","EQ",17.35,18.3,17.3,17.65,17.55,17.35,50239,898323.4,"2019-01-10",643,"INE143A01010"]
["BIOCON","EQ",631,632.25,620.15,630.45,630,631.85,1476768,924914128.5,"2019-01-10",35288,"INE376G01013"]
["BIOFILCHEM","BE",6.85,6.85,6.85,6.85,6.85,6.65,90,616.5,"2019-01-10",1,"INE829A01014"]
["BIRLACABLE","EQ",190.05,192,184.05,186.45,186,190.5,128570,24112330.85,"2019-01-10",2764,"INE800A01015"]
["BIRLACORPN","EQ",568.85,571.85,561.3,564.1,562,568.85,18146,10295462.45,"2019-01-10",1389,"INE340A01012"]
["BIRLAMONEY","BE",56.7,56.7,53.55,54,53.85,54.65,28275,1545763.35,"2019-01-10",306,"INE865C01022"]
["BKMINDST","EQ",7.4,7.5,7.1,7.15,7.15,7.4,1258,9159.15,"2019-01-10",10,"INE831Q01016"]
["BLBLIMITED","EQ",5.4,5.6,5.35,5.45,5.35,5.55,9266,49756.6,"2019-01-10",32,"INE791A01024"]
["BLISSGVS","EQ",169.5,175,166.75,167.8,167.15,170.85,1880466,323036743.25,"2019-01-10",7045,"INE416D01022"]
["BLKASHYAP","EQ",20.85,21,20.5,20.65,20.6,20.6,53926,1119545.9,"2019-01-10",193,"INE350H01032"]
["BLS","EQ",119.05,119.65,116.8,117.5,116.8,118.5,25686,3025697.05,"2019-01-10",464,"INE153T01027"]
["BLUEBLENDS","EQ",4.3,4.35,4.1,4.2,4.15,4.3,6485,27055.5,"2019-01-10",40,"INE113O01014"]
["BLUEDART","EQ",3291.2,3339,3267,3286.85,3267,3291.2,1073,3554117.35,"2019-01-10",567,"INE233B01017"]
["BLUESTARCO","EQ",610.2,616,607,614.65,610.35,611.95,37946,23320625.85,"2019-01-10",1141,"INE472A01039"]
["BODALCHEM","EQ",118.9,118.9,116.8,117.2,117,118.4,18514,2174809.65,"2019-01-10",414,"INE338D01028"]
["BOMDYEING","EQ",110.5,115.6,110.1,115.6,115.6,110.1,1963400,224592577.85,"2019-01-10",10869,"INE032A01023"]
["BOROSIL","EQ",227.6,232,225.45,227.8,227,226.4,30105,6887055.35,"2019-01-10",2112,"INE666D01022"]
["BOSCHLTD","EQ",19440,19739.95,19390,19704,19707,19476.35,8856,173796962.7,"2019-01-10",4719,"INE323A01026"]
["BPCL","EQ",336.9,338.75,333,335.6,335.4,340.05,4886802,1638603911.6,"2019-01-10",51237,"INE029A01011"]
["BPL","EQ",39.55,40.3,38.5,38.95,38.65,39.9,102380,4031686.25,"2019-01-10",734,"INE110A01019"]
["BRFL","EQ",9.35,9.5,9.05,9.35,9.5,9.05,172514,1600701.25,"2019-01-10",280,"INE589G01011"]
["BRIGADE","EQ",211.8,211.9,205.15,206.05,205.8,209.95,34617,7217417.35,"2019-01-10",1075,"INE791I01019"]
["BRITANNIA","EQ",3100,3100,3073,3088.95,3089,3092.65,229690,708860910.75,"2019-01-10",35737,"INE216A01030"]
["BRNL","EQ",97,99,96.05,97.55,97.1,97.05,3459,338800.9,"2019-01-10",102,"INE727S01012"]
["BROOKS","EQ",57.75,57.9,56.55,56.75,56.55,56.75,17519,999640.05,"2019-01-10",325,"INE650L01011"]
["BSE","EQ",595.05,605.7,594.15,597.7,594.15,595,155189,93147651.9,"2019-01-10",4330,"INE118H01025"]
["BSELINFRA","EQ",2.35,2.35,2.15,2.2,2.15,2.2,51710,115323.3,"2019-01-10",84,"INE395A01016"]
["BSL","EQ",44.2,45,43.8,44.35,44.35,44.5,3263,144125.45,"2019-01-10",70,"INE594B01012"]
["BSLGOLDETF","EQ",2965,2999,2961,2999,2999,2955,103,306047,"2019-01-10",17,"INF209K01HT2"]
["BSLNIFTY","EQ",114,117.18,114,117.18,117.18,114,668,77801.81,"2019-01-10",23,"INF209K01IR4"]
["BURNPUR","EQ",3.95,3.95,3.75,3.85,3.9,3.85,59963,229956,"2019-01-10",118,"INE817H01014"]
["BUTTERFLY","EQ",272.1,272.1,260.2,262.4,262,272.55,27663,7344650.5,"2019-01-10",1447,"INE295F01017"]
["BVCL","BE",17.05,17.95,16.5,17.95,17.95,17.1,3622,64380.4,"2019-01-10",23,"INE139I01011"]
["BYKE","EQ",60.1,60.9,57.55,57.75,57.6,60.1,101144,5890688.4,"2019-01-10",2579,"INE319B01014"]
["CADILAHC","EQ",346.9,351.3,345.85,350,350.45,347.7,497887,173955206.7,"2019-01-10",12168,"INE010B01027"]
["CALSOFT","EQ",19.85,20,19.05,19.85,19.95,19.6,20357,403770.8,"2019-01-10",100,"INE526B01014"]
["CAMLINFINE","EQ",53.1,53.5,51.8,52.15,52.15,52.6,101392,5331623.1,"2019-01-10",1274,"INE052I01032"]
["CANBK","EQ",280.75,283.15,278.3,281.05,280.4,280.5,3359442,943981925.3,"2019-01-10",24994,"INE476A01014"]
["CANDC","EQ",28.75,29.8,28.5,28.85,28.85,28.7,10322,301538.05,"2019-01-10",60,"INE874H01015"]
["CANFINHOME","EQ",275,277.6,273.35,275.8,275.6,273.75,486829,134061990.8,"2019-01-10",7195,"INE477A01020"]
["CANTABIL","EQ",126.05,127.85,125.95,127.75,127.8,126.5,19854,2525320.55,"2019-01-10",138,"INE068L01016"]
["CAPACITE","EQ",250.55,253.45,248,251.25,249,250.55,51484,12923145.5,"2019-01-10",809,"INE264T01014"]
["CAPLIPOINT","EQ",384,384,379.75,380.4,379.75,384.05,12692,4837089.85,"2019-01-10",650,"INE475E01026"]
["CAPTRUST","BE",194.05,201.2,194.05,200,200,201.2,543,108552.55,"2019-01-10",14,"INE707C01018"]
["CARBORUNIV","EQ",365.1,370,362.1,365.85,366,365.65,579427,214117764.5,"2019-01-10",2279,"INE120A01034"]
["CAREERP","EQ",77.05,78.9,75.1,75.6,75.8,76.15,7319,555535.2,"2019-01-10",123,"INE521J01018"]
["CARERATING","EQ",986.95,1017.85,978.5,1013.9,1013,984.75,38932,38872105.65,"2019-01-10",4659,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.25,1.2,1.2,1.2,1.25,360060,432685.5,"2019-01-10",147,"INE068D01021"]
["CASTROLIND","EQ",151,151.55,149.25,151,151.3,151.2,479720,72087340.6,"2019-01-10",3806,"INE172A01027"]
["CCCL","EQ",2.35,2.35,2.2,2.25,2.3,2.3,67873,154647.8,"2019-01-10",50,"INE429I01024"]
["CCHHL","EQ",7.4,7.6,7.3,7.4,7.4,7.45,38584,286233,"2019-01-10",69,"INE652F01027"]
["CCL","EQ",266.1,270.5,266.1,269.3,269.15,269.25,14250,3836781,"2019-01-10",602,"INE421D01022"]
["CDSL","EQ",231.35,234,229.7,230.2,230.05,231.05,108793,25140492.1,"2019-01-10",4808,"INE736A01011"]
["CEATLTD","EQ",1250,1268.95,1250,1265.7,1267.6,1259.45,295323,372620940.25,"2019-01-10",10315,"INE482A01020"]
["CEBBCO","BE",25.65,27.35,25.6,25.75,25.95,26.9,31012,808728.6,"2019-01-10",140,"INE209L01016"]
["CELEBRITY","EQ",9.5,9.55,9.35,9.5,9.5,9.45,5896,55528.55,"2019-01-10",35,"INE185H01016"]
["CELESTIAL","EQ",8.25,8.45,8.25,8.35,8.4,8.35,16990,141785.65,"2019-01-10",48,"INE221I01017"]
["CENTENKA","EQ",260.65,265.6,259,262.5,263.3,261.9,17474,4584658.2,"2019-01-10",433,"INE485A01015"]
["CENTEXT","EQ",7.35,7.45,7.05,7.25,7.2,7.3,188747,1373477.65,"2019-01-10",166,"INE281A01026"]
["CENTRALBK","EQ",37,37.4,35.7,36.1,36.05,36.8,2824741,102354339.5,"2019-01-10",3437,"INE483A01010"]
["CENTRUM","EQ",35.95,35.95,35,35.35,35.65,35.25,52555,1867702.95,"2019-01-10",162,"INE660C01027"]
["CENTUM","EQ",374,396.25,370,382.55,376.6,368.2,6811,2600604.85,"2019-01-10",495,"INE320B01020"]
["CENTURYPLY","EQ",176.25,185.65,174,184.55,185.55,175.1,503189,90266254.7,"2019-01-10",5347,"INE348B01021"]
["CENTURYTEX","EQ",898.95,901,885,890.5,887.95,896.65,303127,271181873.95,"2019-01-10",7550,"INE055A01016"]
["CERA","EQ",2608.85,2624,2600.25,2609.85,2601,2625.55,1793,4681808,"2019-01-10",343,"INE739E01017"]
["CEREBRAINT","EQ",28.9,29.3,28,28.35,28.3,28.6,43594,1251247.1,"2019-01-10",338,"INE345B01019"]
["CESC","EQ",656,660.75,652.15,658.4,660.5,653.95,306740,201439425.3,"2019-01-10",22653,"INE486A01013"]
["CGCL","EQ",134.7,134.7,131,132.55,131.1,134.2,377384,50268328.35,"2019-01-10",3463,"INE180C01026"]
["CGPOWER","EQ",45.15,46.05,44.95,45.45,45.3,45.2,3149571,143269396.05,"2019-01-10",6616,"INE067A01029"]
["CHAMBLFERT","EQ",158,164.9,158,163.7,163.4,158.3,938858,151941422.85,"2019-01-10",11517,"INE085A01013"]
["CHEMFAB","EQ",148.7,150.45,148,148.1,148.05,149.4,3142,467874.9,"2019-01-10",94,"INE783X01023"]
["CHENNPETRO","EQ",267.95,269.1,264.75,267.55,267,269.9,439041,117229623.8,"2019-01-10",7341,"INE178A01016"]
["CHOLAFIN","EQ",1205,1210,1186.8,1194.4,1195.5,1198.95,232177,277776824.85,"2019-01-10",14019,"INE121A01016"]
["CHROMATIC","EQ",1.3,1.3,1.2,1.3,1.3,1.25,323381,419303.1,"2019-01-10",128,"INE662C01015"]
["CIGNITITEC","EQ",370,373.35,363.7,371.15,370,367.45,13611,5025964.85,"2019-01-10",178,"INE675C01017"]
["CIMMCO","EQ",38.8,39.95,38.5,39.2,39.8,38.8,18122,706982.85,"2019-01-10",245,"INE184C01028"]
["CINELINE","EQ",47.25,47.95,46.4,47.05,46.95,47.25,12471,587201.6,"2019-01-10",120,"INE704H01022"]
["CINEVISTA","EQ",6.1,6.3,6.1,6.2,6.3,6.3,5528,34071.8,"2019-01-10",19,"INE039B01026"]
["CIPLA","EQ",509,514.9,509,513.25,514.5,510.1,1252439,642102129.75,"2019-01-10",29306,"INE059A01026"]
["CLEDUCATE","EQ",113.05,117,112.4,116.55,116.55,113,116975,13446068.9,"2019-01-10",313,"INE201M01011"]
["CLNINDIA","EQ",406.05,408.9,401,404.35,405,406.05,6290,2548235.9,"2019-01-10",652,"INE492A01029"]
["CMICABLES","EQ",154.45,162.45,153.7,157.25,155.7,153.5,72701,11563014.05,"2019-01-10",4957,"INE981B01011"]
["CNOVAPETRO","EQ",21.35,21.4,21.25,21.25,21.25,22,555,11834,"2019-01-10",6,"INE672K01025"]
["COALINDIA","EQ",233.8,233.95,232.05,233,233,232.65,2292058,534302194.95,"2019-01-10",42875,"INE522F01014"]
["COCHINSHIP","EQ",371.8,379,366.65,368.4,367,368.35,339212,126850323.5,"2019-01-10",8833,"INE704P01017"]
["COFFEEDAY","EQ",267.55,268.85,266.05,266.9,268,267.5,54236,14512245.6,"2019-01-10",1087,"INE335K01011"]
["COLPAL","EQ",1308.95,1330.95,1306.1,1325.9,1327.95,1303.55,515428,680682437.75,"2019-01-10",13694,"INE259A01022"]
["COMPINFO","EQ",22.05,22.2,21.8,22,22,21.95,67909,1493845.35,"2019-01-10",111,"INE070C01037"]
["COMPUSOFT","EQ",10.9,11.05,10.85,10.9,10.85,11,7626,83191.55,"2019-01-10",56,"INE453B01029"]
["CONCOR","EQ",684.3,692.9,681.7,689.05,688.7,684.45,472688,325333228.25,"2019-01-10",30731,"INE111A01025"]
["CONSOFINVT","EQ",50.9,50.9,47.95,48,48,48.65,2410,115910.35,"2019-01-10",14,"INE025A01027"]
["CONTROLPR","EQ",300.05,305.95,295.6,297.35,299.3,301.15,2517,750402.4,"2019-01-10",154,"INE663B01015"]
["CORALFINAC","EQ",14.8,15.3,14.8,14.9,14.85,14.85,5114,77081.55,"2019-01-10",56,"INE558D01021"]
["CORDSCABLE","EQ",63,64,62.55,63.15,63.2,63.25,8577,541184.75,"2019-01-10",126,"INE792I01017"]
["COROMANDEL","EQ",457.05,465.85,457,461.55,461,455.6,148242,68419299.55,"2019-01-10",14027,"INE169A01031"]
["CORPBANK","EQ",29.2,29.2,28.75,28.9,28.8,29.05,159735,4619774.5,"2019-01-10",768,"INE112A01023"]
["COSMOFILMS","EQ",211.9,213.65,209,210.45,210,211.9,7732,1631229.45,"2019-01-10",177,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.4,2.3,2.4,2.4,2.35,44836,103981.05,"2019-01-10",33,"INE695B01025"]
["COX&KINGS","EQ",173.3,180,169.3,172.05,171.7,170.4,155807,27268568.05,"2019-01-10",5229,"INE008I01026"]
["CPSEETF","EQ",23.95,24.05,23.82,23.87,23.9,23.93,14388749,344739805.08,"2019-01-10",1779,"INF457M01133"]
["CREATIVEYE","EQ",2.8,2.8,2.7,2.7,2.7,2.8,2100,5870,"2019-01-10",3,"INE230B01021"]
["CREDITACC","EQ",386.75,416.8,386.05,414.2,414,391.9,145295,59223857.5,"2019-01-10",6450,"INE741K01010"]
["CREST","EQ",142.2,143.7,139.3,141.8,142.9,141.7,2021,286674.4,"2019-01-10",56,"INE559D01011"]
["CRISIL","EQ",1646.95,1659.95,1639.75,1649.1,1646.9,1637.65,28809,47580132.35,"2019-01-10",2570,"INE007A01025"]
["CRMFGETF","EQ",3000,3000,3000,3000,3000,2990,3,9000,"2019-01-10",1,"INF760K01BR1"]
["CROMPTON","EQ",229,231.75,227.6,229.75,230,229.05,144571,33252840.95,"2019-01-10",6890,"INE299U01018"]
["CTE","EQ",45.25,47,43.05,44.35,45,45.85,10140,455348.75,"2019-01-10",255,"INE627H01017"]
["CUB","EQ",192.95,194.9,191.6,192.15,192.5,191.95,630182,121760171.85,"2019-01-10",32484,"INE491A01021"]
["CUBEXTUB","EQ",14.85,15.75,14.85,14.95,14.9,15.05,2486,37193.6,"2019-01-10",13,"INE144D01012"]
["CUMMINSIND","EQ",861.55,862.75,851.8,854.75,852.65,860.5,431175,368021182.9,"2019-01-10",6081,"INE298A01020"]
["CUPID","EQ",154.1,159,154,154.75,155.15,154.4,16087,2516042.45,"2019-01-10",458,"INE509F01011"]
["CURATECH","BE",1,1,1,1,1,1.05,1,1,"2019-01-10",1,"INE117B01012"]
["CYBERMEDIA","EQ",8.4,8.4,8.3,8.3,8.3,8.7,500,4170,"2019-01-10",4,"INE278G01037"]
["CYBERTECH","EQ",42.25,43.9,42.15,42.5,42.9,42.85,10529,448861.35,"2019-01-10",71,"INE214A01019"]
["CYIENT","EQ",609.8,609.8,601.5,606.4,608.9,603.9,37333,22592975.65,"2019-01-10",2646,"INE136B01020"]
["DAAWAT","EQ",40.85,41.5,40.25,41,40.9,40.85,777561,31760160.65,"2019-01-10",6473,"INE818H01020"]
["DABUR","EQ",422.5,423.9,418.55,421.15,421.55,421.5,1089796,458599603.7,"2019-01-10",37889,"INE016A01026"]
["DALMIASUG","EQ",97.6,100.5,97.45,98.35,98.75,97.35,193013,19126327.7,"2019-01-10",4695,"INE495A01022"]
["DAMODARIND","EQ",44.55,45.85,44.1,45.3,44.3,44.6,1996,89227.3,"2019-01-10",18,"INE497D01022"]
["DATAMATICS","EQ",111.7,113.45,110.55,112.15,111.75,111.35,58213,6536125.5,"2019-01-10",678,"INE365B01017"]
["DBCORP","EQ",182,184.7,175.45,177.2,176.1,182.3,212160,38191858.95,"2019-01-10",3601,"INE950I01011"]
["DBL","EQ",394,397.55,390.05,393.4,392,390.8,158996,62709609.55,"2019-01-10",10346,"INE917M01012"]
["DBREALTY","BE",28.6,30,28.6,29.1,28.85,30.1,373701,10796591.9,"2019-01-10",1592,"INE879I01012"]
["DCAL","EQ",243.45,244.1,236.25,238.9,237.1,241.4,46560,11194530.1,"2019-01-10",1904,"INE385W01011"]
["DCBBANK","EQ",177,178.85,175.6,177.5,177.65,177.5,810633,143602153.75,"2019-01-10",7484,"INE503A01015"]
["DCM","EQ",72.5,73.5,71.8,72.3,71.85,72.9,3946,285820.3,"2019-01-10",54,"INE498A01018"]
["DCMFINSERV","EQ",1.35,1.35,1.35,1.35,1.35,1.35,118,159.3,"2019-01-10",1,"INE891B01012"]
["DCMSHRIRAM","EQ",358.8,361.8,348.1,353.25,354.35,362.3,65586,23142371.15,"2019-01-10",3750,"INE499A01024"]
["DCW","EQ",17.95,18.8,17.85,18.4,18.35,18,206470,3813918.65,"2019-01-10",633,"INE500A01029"]
["DECCANCE","EQ",389.75,397.05,387.25,388.55,388,397.75,1084,423085.4,"2019-01-10",67,"INE583C01021"]
["DEEPAKFERT","EQ",144,147.5,143.5,145.3,145.75,143.65,339071,49429343.7,"2019-01-10",4047,"INE501A01019"]
["DEEPAKNTR","EQ",221.85,223.5,220,221.85,220.95,220.8,46839,10408854.85,"2019-01-10",924,"INE288B01029"]
["DEEPIND","EQ",124.45,124.95,122.6,123.15,123.55,123.9,6430,795176.9,"2019-01-10",250,"INE677H01012"]
["DELTACORP","EQ",261.65,264.9,252.5,258.15,257.65,262,3825056,988510857.55,"2019-01-10",38790,"INE124G01033"]
["DELTAMAGNT","EQ",81,81,78.65,78.8,78.65,81,291,23250.2,"2019-01-10",13,"INE393A01011"]
["DEN","EQ",69.85,70.35,69.85,70.2,70.2,70,120874,8486409.95,"2019-01-10",2690,"INE947J01015"]
["DENABANK","EQ",13.9,13.95,13.7,13.75,13.7,13.9,1813914,25047945.35,"2019-01-10",2498,"INE077A01010"]
["DENORA","EQ",254.25,260,254.25,260,260,259.75,481,124737.4,"2019-01-10",33,"INE244A01016"]
["DFMFOODS","EQ",200,201,198,199.15,199.7,198.85,2648,526396.75,"2019-01-10",72,"INE456C01020"]
["DHAMPURSUG","EQ",173.2,178.9,173.05,175.65,176,174.6,402094,70637139,"2019-01-10",4474,"INE041A01016"]
["DHANBANK","EQ",17,17.2,16.7,17.1,17.15,17.2,145670,2488463.3,"2019-01-10",308,"INE680A01011"]
["DHANUKA","EQ",414.35,425.9,414.25,423.85,423,416.45,10500,4442270.65,"2019-01-10",933,"INE435G01025"]
["DHARSUGAR","EQ",12.35,12.35,11.8,12.05,11.9,12.25,5277,64232.95,"2019-01-10",51,"INE988C01014"]
["DHFL","EQ",227.7,229.65,223,224.1,224.95,227.15,4514692,1019554648.95,"2019-01-10",36046,"INE202B01012"]
["DHUNINV","EQ",257.45,263.3,257.1,261.85,261.85,264.35,161,41878.65,"2019-01-10",27,"INE320L01011"]
["DIAMONDYD","EQ",1035.65,1060,1035.65,1043.5,1040,1045.35,984,1033042.95,"2019-01-10",175,"INE393P01035"]
["DICIND","EQ",372,379,372,377.7,379,374.3,327,122737.25,"2019-01-10",32,"INE303A01010"]
["DIGJAMLTD","EQ",4.7,4.8,4.65,4.75,4.75,4.8,42967,203039.15,"2019-01-10",56,"INE731U01010"]
["DISHTV","EQ",40,40.2,39.4,39.65,39.7,39.95,3217779,127713746.65,"2019-01-10",5882,"INE836F01026"]
["DIVISLAB","EQ",1470.7,1525.55,1467.25,1520.45,1523,1473.25,1072651,1616808742.8,"2019-01-10",37663,"INE361B01024"]
["DIXON","EQ",2076.1,2097,2070.1,2077.6,2080,2096.2,3082,6414426.35,"2019-01-10",645,"INE935N01012"]
["DLF","EQ",183.1,187.15,181.35,183.55,183.5,182.1,9198151,1695819677.7,"2019-01-10",64564,"INE271C01023"]
["DLINKINDIA","EQ",74.6,76,74.1,74.55,74.75,74.45,20526,1537017.95,"2019-01-10",556,"INE250K01012"]
["DMART","EQ",1608,1614,1580.25,1587.8,1591,1595.75,349037,555980401.05,"2019-01-10",24086,"INE192R01011"]
["DNAMEDIA","BE",6.15,6.3,6,6.2,6,6.3,13640,82461.95,"2019-01-10",45,"INE016M01021"]
["DOLLAR","EQ",306.85,306.85,296,298.4,298,301.6,7437,2225780.9,"2019-01-10",516,"INE325C01035"]
["DOLPHINOFF","EQ",51.8,52.65,51.4,51.8,51.65,50.9,81959,4253458.65,"2019-01-10",2231,"INE920A01011"]
["DONEAR","EQ",41,41.6,39.5,40,40.3,40.75,122131,4988354.45,"2019-01-10",1309,"INE668D01028"]
["DPSCLTD","EQ",13.5,13.65,13.4,13.5,13.5,13.55,1431,19305.5,"2019-01-10",19,"INE360C01024"]
["DQE","EQ",8.3,8.3,8.05,8.1,8.05,8.25,1328,10865,"2019-01-10",23,"INE656K01010"]
["DREDGECORP","EQ",451.1,453.4,443,444.5,444.9,451.65,330213,147598731.25,"2019-01-10",8794,"INE506A01018"]
["DRREDDY","EQ",2598.1,2610,2583.15,2600.4,2609.25,2603.1,390414,1013238958.2,"2019-01-10",21434,"INE089A01023"]
["DSSL","EQ",35.7,35.7,34.85,35.25,35.25,34.9,1162,40839.35,"2019-01-10",11,"INE417B01040"]
["DTIL","EQ",257.95,257.95,245.1,249.5,248.7,245.2,945,236446.35,"2019-01-10",63,"INE341R01014"]
["DUCON","EQ",12.35,12.4,11.85,12.05,12.05,12.25,119665,1442729.85,"2019-01-10",226,"INE741L01018"]
["DVL","EQ",105,106,104.2,104.5,105.45,106,2042,214073.65,"2019-01-10",43,"INE477B01010"]
["DWARKESH","EQ",23.6,24.15,23.4,23.65,23.75,23.6,185955,4406357.9,"2019-01-10",815,"INE366A01041"]
["DYNAMATECH","EQ",1473,1510,1469.95,1500.25,1506,1477.4,366,547337.7,"2019-01-10",159,"INE221B01012"]
["DYNPRO","EQ",124.5,129.3,124.45,126.3,126,126.05,1392,175123.9,"2019-01-10",58,"INE256H01015"]
["EASTSILK","BE",2.7,2.7,2.5,2.65,2.5,2.6,4900,12334.7,"2019-01-10",24,"INE962C01027"]
["EASUNREYRL","EQ",7.05,7.05,6.9,7.05,7.05,6.75,11813,83191.65,"2019-01-10",16,"INE268C01029"]
["EBANK","EQ",2666.48,2666.48,2666.48,2666.48,2666.48,2665,7,18665.36,"2019-01-10",1,"INF754K01EL1"]
["ECEIND","EQ",227.85,233.5,226.05,230.6,233.5,230.35,27,6223.85,"2019-01-10",6,"INE588B01014"]
["ECLERX","EQ",1050,1089,1050,1082.2,1080,1049.45,3148,3373516.8,"2019-01-10",542,"INE738I01010"]
["EDELWEISS","EQ",179.25,180.55,176.5,179.4,178.8,178.65,596481,106644356.05,"2019-01-10",10460,"INE532F01054"]
["EDL","EQ",8.9,9.1,8.9,8.9,8.9,8.9,8699,77951.8,"2019-01-10",48,"INE180G01019"]
["EICHERMOT","EQ",20360,20600,20345.05,20556.1,20530,20291.05,102143,2093088049.4,"2019-01-10",32233,"INE066A01013"]
["EIDPARRY","EQ",224.4,227.9,222.15,224.95,224.4,223.65,88510,19986485.4,"2019-01-10",2310,"INE126A01031"]
["EIHAHOTELS","EQ",375.75,392.2,370.55,387.95,383.2,379.2,7578,2897696.9,"2019-01-10",431,"INE276C01014"]
["EIHOTEL","EQ",190,190,185.4,187.1,187,190.05,50032,9384795.8,"2019-01-10",2382,"INE230A01023"]
["EIMCOELECO","EQ",398,400,391,392.8,391,396.25,268,106319.85,"2019-01-10",22,"INE158B01016"]
["EKC","EQ",31.55,32.1,31.1,31.35,31.35,31.55,77628,2453312.55,"2019-01-10",445,"INE184H01027"]
["ELAND","EQ",6.05,6.25,6.05,6.25,6.25,6.1,3078,19115.65,"2019-01-10",13,"INE311H01018"]
["ELECON","EQ",65.75,66.7,65.6,65.9,65.7,66.1,36768,2425763.35,"2019-01-10",383,"INE205B01023"]
["ELECTCAST","EQ",20.55,21.05,20.55,21,20.8,20.95,93246,1941487.6,"2019-01-10",254,"INE086A01029"]
["ELECTHERM","EQ",148,150.75,147.35,148.3,148,150.4,1669,247801.45,"2019-01-10",67,"INE822G01016"]
["ELGIEQUIP","EQ",251.2,255,248.05,252.5,254.8,251.2,13075,3283568.4,"2019-01-10",323,"INE285A01027"]
["ELGIRUBCO","EQ",26.5,27.45,26.15,26.45,27,26.5,2400,63383.6,"2019-01-10",39,"INE819L01012"]
["EMAMILTD","EQ",421.4,426.85,420.3,423.55,423.2,421.4,68315,28914834,"2019-01-10",8437,"INE548C01032"]
["EMAMIREAL","EQ",148.05,155.7,147.5,151.9,152,149.05,37817,5780258.3,"2019-01-10",1006,"INE778K01012"]
["EMCO","EQ",7.25,7.45,7.25,7.3,7.25,7.35,22220,162755.15,"2019-01-10",42,"INE078A01026"]
["EMKAY","EQ",104.6,109.5,104.6,106.25,106.05,104.6,31657,3370992.9,"2019-01-10",477,"INE296H01011"]
["EMMBI","EQ",127.05,127.05,121.95,124.75,124.5,127.6,3733,464672.05,"2019-01-10",174,"INE753K01015"]
["ENDURANCE","EQ",1208.5,1220,1199.75,1206.55,1202.1,1199.7,71928,86733142.5,"2019-01-10",3906,"INE913H01037"]
["ENERGYDEV","EQ",10.35,10.5,10.05,10.5,10.5,10.35,7697,79620.55,"2019-01-10",48,"INE306C01019"]
["ENGINERSIN","EQ",125.4,127.75,124.3,125.45,125.15,124.9,771811,97444909.75,"2019-01-10",11027,"INE510A01028"]
["ENIL","EQ",592.45,597.95,592,596.1,597.9,597.7,1431,851862.45,"2019-01-10",119,"INE265F01028"]
["EON","EQ",44.7,45.5,43.5,43.9,43.5,45.2,35914,1583468.85,"2019-01-10",354,"INE076H01025"]
["EQ30","EQ",282,294.98,281.03,294.98,294.98,292.37,509,147194.99,"2019-01-10",12,"INF754K01EM9"]
["EQUITAS","EQ",121.75,123.75,120.7,121.9,121.75,122.55,1003400,122441734.1,"2019-01-10",10421,"INE988K01017"]
["ERIS","EQ",688.9,689.3,669,678,678,686.7,9674,6562198.9,"2019-01-10",1450,"INE406M01024"]
["EROSMEDIA","EQ",84.25,84.85,83.55,84.2,84,84.3,199761,16826200.4,"2019-01-10",1633,"INE416L01017"]
["ESABINDIA","EQ",894.35,905,883.25,895.5,894,891.5,2239,2003644,"2019-01-10",267,"INE284A01012"]
["ESCORTS","EQ",739.95,747.9,736.6,744.65,743.8,739.6,1296883,964868797.35,"2019-01-10",26362,"INE042A01014"]
["ESSARSHPNG","EQ",12.35,13.4,12.35,13.05,13.2,12.45,87476,1133901.25,"2019-01-10",195,"INE122M01019"]
["ESSDEE","EQ",20.1,20.9,19.5,19.55,19.75,20.5,13810,274807.6,"2019-01-10",131,"INE825H01017"]
["ESSELPACK","EQ",108.9,108.95,106.65,107.55,107.3,108.05,25554,2747576.85,"2019-01-10",624,"INE255A01020"]
["ESTER","EQ",36.25,36.9,36.05,36.1,36.1,36.7,17815,646456.75,"2019-01-10",232,"INE778B01029"]
["EUROCERA","BE",1.9,1.9,1.8,1.8,1.8,1.85,2379,4454.7,"2019-01-10",9,"INE649H01011"]
["EUROTEXIND","EQ",21.5,21.5,21.5,21.5,21.5,21.5,212,4558,"2019-01-10",2,"INE022C01012"]
["EVEREADY","EQ",182.7,182.75,180.5,181.7,181.7,181.25,44697,8122931.25,"2019-01-10",814,"INE128A01029"]
["EVERESTIND","EQ",504,504,496,498.95,499,500.3,7129,3568846.5,"2019-01-10",506,"INE295A01018"]
["EXCEL","EQ",2.95,3,2.95,3,3,2.9,70564,210958.95,"2019-01-10",82,"INE688J01015"]
["EXCELCROP","EQ",3517.05,3520,3462.85,3481.8,3475.25,3500.15,534,1859462.4,"2019-01-10",121,"INE223G01017"]
["EXCELINDUS","EQ",1392,1402.45,1369,1373.3,1379.85,1388.85,8243,11445313.6,"2019-01-10",754,"INE369A01029"]
["EXIDEIND","EQ",260,263.4,258.85,261.25,261.25,259.85,501292,130874492.2,"2019-01-10",11861,"INE302A01020"]
["FACT","EQ",43.95,48.65,43.25,45.8,46.2,43.65,1168489,54364995.05,"2019-01-10",7860,"INE188A01015"]
["FAIRCHEM","EQ",344.3,347.7,333.2,337.1,336.25,341.05,3909,1318806.9,"2019-01-10",196,"INE959A01019"]
["FCL","EQ",34.35,34.8,34.15,34.45,34.3,34.45,78313,2700656,"2019-01-10",802,"INE045J01026"]
["FCONSUMER","EQ",43.4,43.4,42.8,42.9,42.9,43.25,1270425,54663787.75,"2019-01-10",6149,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,475513,102909.3,"2019-01-10",121,"INE512B01022"]
["FDC","EQ",172.4,176.5,172.05,174.1,174.45,173,33265,5803578.5,"2019-01-10",977,"INE258B01022"]
["FEDERALBNK","EQ",97.2,97.2,95.25,95.65,95.45,96.9,9038333,870008309.1,"2019-01-10",52734,"INE171A01029"]
["FEL","EQ",36.95,37.5,35.6,37.2,37.15,36.75,283114,10404421.9,"2019-01-10",1462,"INE623B01027"]
["FELDVR","EQ",37,38,36.4,37.7,37.05,36.35,3628,136477.6,"2019-01-10",37,"IN9623B01058"]
["FIEMIND","EQ",518.95,529.2,518.2,528.4,529,518.9,16070,8437771.05,"2019-01-10",352,"INE737H01014"]
["FILATEX","EQ",59.7,59.7,56.05,56.3,56.2,59.2,880090,50525839.25,"2019-01-10",2856,"INE816B01027"]
["FINCABLES","EQ",447.1,450.1,447.1,449.45,449.95,448.05,25922,11659083.3,"2019-01-10",1527,"INE235A01022"]
["FINEORG","EQ",1199.9,1199.95,1175.2,1179.3,1175.25,1198,1247,1473573.5,"2019-01-10",215,"INE686Y01026"]
["FINPIPE","EQ",535.9,539.85,530.8,535.9,534.5,532.95,14539,7783532.95,"2019-01-10",1516,"INE183A01016"]
["FLEXITUFF","EQ",50.05,52,50.05,52,52,49.55,8971,462745.55,"2019-01-10",75,"INE060J01017"]
["FLFL","EQ",386,397.45,386,390.2,391.45,390.05,32997,12961573.2,"2019-01-10",1356,"INE452O01016"]
["FMGOETZE","EQ",529.95,543.75,521,523.05,522,526.75,18377,9685755.5,"2019-01-10",776,"INE529A01010"]
["FMNL","EQ",55.5,56.05,54.6,54.9,55,55.85,27756,1533753.05,"2019-01-10",316,"INE360L01017"]
["FORTIS","EQ",139.2,140.55,138.3,139.95,140,139.2,1189523,166432932.3,"2019-01-10",6639,"INE061F01013"]
["FOSECOIND","EQ",1343.8,1367.4,1343.5,1362.65,1364.2,1344.65,595,808154.05,"2019-01-10",125,"INE519A01011"]
["FRETAIL","EQ",451,458.95,446,449.4,449,453.9,409283,185108976.55,"2019-01-10",23709,"INE752P01024"]
["FSC","EQ",652.05,655.3,646.9,651.25,648.1,652.2,1443,938691.35,"2019-01-10",176,"INE935Q01015"]
["FSL","EQ",47.4,47.55,46.65,47.05,47.15,47.35,1272063,59827547.55,"2019-01-10",6500,"INE684F01012"]
["GABRIEL","EQ",145.05,145.8,141.45,145.25,145.25,145.55,48766,7066266.15,"2019-01-10",809,"INE524A01029"]
["GAEL","EQ",232.75,232.75,226.6,228.5,227.7,232.75,37628,8615882.8,"2019-01-10",1847,"INE036B01022"]
["GAIL","EQ",343,345.1,339.25,343.9,343.8,341.35,2754189,941428406.2,"2019-01-10",45578,"INE129A01019"]
["GAL","EQ",6.65,6.75,6.6,6.6,6.6,6.6,13535,90581.75,"2019-01-10",15,"INE482J01021"]
["GALAXYSURF","EQ",1215.05,1224.45,1175.55,1195.15,1185,1222.6,9777,11727656.3,"2019-01-10",868,"INE600K01018"]
["GALLANTT","EQ",55.25,56.2,54.8,55.4,55.4,55.35,13775,762216.15,"2019-01-10",171,"INE297H01019"]
["GALLISPAT","EQ",31.5,33.2,30.85,32.75,33,31.5,54899,1759616.8,"2019-01-10",259,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.7,0.65,0.7,0.65,0.65,2153437,1489162.75,"2019-01-10",227,"INE181G01025"]
["GANDHITUBE","EQ",379.4,379.4,370.35,375.25,375.85,371.8,833,311827.4,"2019-01-10",29,"INE524B01027"]
["GANECOS","EQ",291.35,291.35,284.6,286.3,284.6,291.55,1492,427160.1,"2019-01-10",90,"INE845D01014"]
["GANESHHOUC","EQ",70.65,71.3,69.1,69.8,69.65,70.05,25250,1772536.5,"2019-01-10",624,"INE460C01014"]
["GANGESSECU","EQ",51.8,51.8,47.75,49,49,49.8,379,18346.5,"2019-01-10",7,"INE335W01016"]
["GARDENSILK","EQ",23.7,24.5,23.3,23.6,23.55,23.7,30198,721504.15,"2019-01-10",324,"INE526A01016"]
["GARFIBRES","EQ",1209.9,1209.9,1186,1188.9,1193,1194.75,20095,23965601.75,"2019-01-10",294,"INE276A01018"]
["GATI","EQ",83.45,83.6,82.25,82.7,82.4,83.05,192654,15947524.1,"2019-01-10",2089,"INE152B01027"]
["GAYAHWS","EQ",0.95,1.05,0.95,1,1,1,103841,103542.75,"2019-01-10",53,"INE287Z01012"]
["GAYAPROJ","EQ",175.1,176.1,173.45,174.6,173.45,175.45,6688,1170610.4,"2019-01-10",244,"INE336H01023"]
["GDL","EQ",118,119.05,116,116.25,116.4,118.4,85981,10047301.4,"2019-01-10",4543,"INE852F01015"]
["GEECEE","EQ",125,126.1,121,122.8,123,124.75,6375,783639.85,"2019-01-10",207,"INE916G01016"]
["GENESYS","EQ",136.3,143.7,135,142.25,141.5,137.65,23303,3237468.65,"2019-01-10",768,"INE727B01026"]
["GENUSPAPER","EQ",9.1,9.2,8.95,9,9,9.05,172584,1558966.05,"2019-01-10",209,"INE949P01018"]
["GENUSPOWER","EQ",28.75,29.1,28.35,28.45,28.45,28.75,179523,5128152.15,"2019-01-10",638,"INE955D01029"]
["GEOJITFSL","EQ",46.25,46.35,45.55,45.85,46.05,45.95,27172,1252613.25,"2019-01-10",260,"INE007B01023"]
["GEPIL","EQ",810.15,827,808.95,813.5,810,813.6,7274,5952676.45,"2019-01-10",653,"INE878A01011"]
["GESHIP","EQ",318,329.9,315.5,324.95,325,317.45,333913,106334412.3,"2019-01-10",5861,"INE017A01032"]
["GET&D","EQ",295.25,316,295.25,312.2,311,295.25,80138,24645462.35,"2019-01-10",5594,"INE200A01026"]
["GHCL","EQ",245.45,250.95,244.05,246.25,245.9,245.4,154790,38452530.1,"2019-01-10",4052,"INE539A01019"]
["GICHSGFIN","EQ",264,274,262.95,265.35,265.45,265.15,121787,32803644.35,"2019-01-10",3196,"INE289B01019"]
["GICRE","EQ",260.15,266,260.1,262.65,265,262.9,59144,15501176.75,"2019-01-10",1612,"INE481Y01014"]
["GILLANDERS","EQ",56.1,57.65,56.1,56.2,56.2,56.4,2418,137721.2,"2019-01-10",6,"INE047B01011"]
["GILLETTE","EQ",6498.85,6499.85,6466,6495.6,6499,6499.55,3026,19631158.45,"2019-01-10",1146,"INE322A01010"]
["GINNIFILA","EQ",17,17,16.75,16.85,16.85,16.85,9715,163801.6,"2019-01-10",69,"INE424C01010"]
["GIPCL","EQ",79.8,80.1,78.6,78.75,78.75,79.4,16835,1332109.45,"2019-01-10",407,"INE162A01010"]
["GKWLIMITED","EQ",900.05,905,895.1,905,905,914.9,71,63682.1,"2019-01-10",14,"INE528A01020"]
["GLAXO","EQ",1465,1496.8,1446.35,1483,1488.9,1464.55,12102,17763553.75,"2019-01-10",3849,"INE159A01016"]
["GLENMARK","EQ",655.9,670,652,667.85,669.7,656.7,571292,378687024.55,"2019-01-10",22615,"INE935A01035"]
["GLOBALVECT","EQ",65.45,67,62,63.65,63.55,64.75,1699,109311.4,"2019-01-10",44,"INE792H01019"]
["GLOBOFFS","EQ",13.45,14.15,13.4,13.55,13.55,13.6,888,12155.05,"2019-01-10",32,"INE446C01013"]
["GLOBUSSPR","EQ",153.25,154.95,151.8,152.3,152.3,153,23321,3571299.25,"2019-01-10",644,"INE615I01010"]
["GMBREW","EQ",581,597.9,576.8,590.15,587,582,132731,78386762.15,"2019-01-10",5813,"INE075D01018"]
["GMDCLTD","EQ",87.35,88.6,87.3,87.75,87.95,88,31378,2755892.9,"2019-01-10",607,"INE131A01031"]
["GMMPFAUDLR","EQ",1205,1217,1180,1203.2,1215,1198.35,4065,4888864.1,"2019-01-10",344,"INE541A01023"]
["GMRINFRA","EQ",16.9,17.25,16.6,16.75,16.65,16.85,22063352,373257584.45,"2019-01-10",16011,"INE776C01039"]
["GNA","EQ",362.45,369,359,367.1,367,360.55,23349,8514732.75,"2019-01-10",1230,"INE934S01014"]
["GNFC","EQ",350,364.8,348.65,359,359.15,351.55,768702,277012117.45,"2019-01-10",18306,"INE113A01013"]
["GOACARBON","EQ",540,568.55,518.95,531.3,529,541.5,643775,345356912.55,"2019-01-10",20819,"INE426D01013"]
["GOCLCORP","EQ",280.8,280.85,274.05,276.1,276,280.8,1867,519846.7,"2019-01-10",156,"INE077F01035"]
["GODFRYPHLP","EQ",909.8,909.8,886.05,891.25,886.35,906.65,75058,67432574.2,"2019-01-10",2910,"INE260B01028"]
["GODREJAGRO","EQ",496.05,499,496.05,498.05,497,496.75,24359,12131080.75,"2019-01-10",1404,"INE850D01014"]
["GODREJCP","EQ",776.8,783.2,769.05,779.5,780,773.9,793139,616111983.45,"2019-01-10",56139,"INE102D01028"]
["GODREJIND","EQ",536.85,545,532.05,543.25,543.3,537.8,192236,104076255.45,"2019-01-10",9728,"INE233A01035"]
["GODREJPROP","EQ",745.15,745.95,726.8,735.35,739,742.1,181594,133802267.8,"2019-01-10",8083,"INE484J01027"]
["GOKEX","EQ",75.75,76.65,75.75,76.1,75.85,75.75,9555,728851.85,"2019-01-10",117,"INE887G01027"]
["GOKUL","BE",13.4,13.95,13.4,13.9,13.95,14,7100,96975.9,"2019-01-10",24,"INE020J01029"]
["GOKULAGRO","BE",13.9,14.1,13.25,14.05,14.1,13.9,11280,154858.05,"2019-01-10",60,"INE314T01025"]
["GOLDBEES","EQ",2850.1,2861.9,2847.5,2857.9,2859.9,2833.6,15268,43626361.6,"2019-01-10",1311,"INF732E01102"]
["GOLDENTOBC","BE",55.5,55.5,55.5,55.5,55.5,52.9,321,17815.5,"2019-01-10",8,"INE973A01010"]
["GOLDIAM","EQ",84.05,84.1,80.6,80.9,81,81.15,2683,218367.65,"2019-01-10",77,"INE025B01017"]
["GOLDSHARE","EQ",2860.1,2875,2860.1,2865.2,2867,2845.1,1440,4131718.35,"2019-01-10",153,"INF789F01059"]
["GOLDTECH","EQ",16,16.35,15.6,16,16.1,16,6974,111703.75,"2019-01-10",81,"INE805A01014"]
["GOODLUCK","EQ",71,81.35,71,78.75,78.4,71,2442063,192234077.4,"2019-01-10",25241,"INE127I01024"]
["GPIL","EQ",253,254,247.6,250.05,251,250.65,55905,14002644.55,"2019-01-10",1766,"INE177H01013"]
["GPPL","EQ",96,96,93.05,93.4,93.1,95.15,72074,6796964.15,"2019-01-10",2826,"INE517F01014"]
["GPTINFRA","EQ",53.75,53.75,51.1,53,53,52.95,3110,163914.3,"2019-01-10",29,"INE390G01014"]
["GRANULES","EQ",90.7,91.35,89.5,90.55,90.2,90.8,505800,45720306.7,"2019-01-10",3120,"INE101D01020"]
["GRAPHITE","EQ",726,734.95,720.3,724.85,724,724.35,474585,345232461.85,"2019-01-10",20688,"INE371A01025"]
["GRASIM","EQ",834.6,837.45,819,820.2,819,835.3,819813,675688584.75,"2019-01-10",29551,"INE047A01021"]
["GRAVITA","EQ",72.35,73.6,72.1,72.35,72.8,72.2,16165,1176905.5,"2019-01-10",268,"INE024L01027"]
["GREAVESCOT","EQ",121.1,122.4,120.7,122,122.3,121.8,274153,33376535.05,"2019-01-10",4404,"INE224A01026"]
["GREENLAM","EQ",879.35,898,865,886.5,898,867,2358,2067088.45,"2019-01-10",309,"INE544R01013"]
["GREENPLY","EQ",141.65,145,138,143.5,143.5,140.95,88375,12550574.55,"2019-01-10",1348,"INE461C01038"]
["GREENPOWER","EQ",6.15,6.25,6.05,6.15,6.2,6.15,48407,297696.05,"2019-01-10",109,"INE999K01014"]
["GRINDWELL","EQ",557.2,557.85,546.85,551.7,556,555.15,3875,2137322.65,"2019-01-10",299,"INE536A01023"]
["GROBTEA","EQ",565.6,579.95,561.5,563.75,561.5,562.1,96,54250.15,"2019-01-10",31,"INE646C01018"]
["GRPLTD","EQ",1070,1070,1031.5,1070,1070,1050,306,321562.5,"2019-01-10",7,"INE137I01015"]
["GRSE","EQ",93.45,95.4,92.35,92.95,92.55,93.95,5742,534718.05,"2019-01-10",156,"INE382Z01011"]
["GRUH","EQ",234.4,244.5,233.5,240.55,239.15,233.95,17924386,4286079121.05,"2019-01-10",157421,"INE580B01029"]
["GSCLCEMENT","EQ",24.5,25.05,24,24.8,25,24.65,25862,635912.75,"2019-01-10",165,"INE542A01039"]
["GSFC","EQ",112.1,114.4,112.1,112.65,112.55,112.3,1428626,162070301.55,"2019-01-10",8452,"INE026A01025"]
["GSKCONS","EQ",7497,7550,7453.4,7524.4,7516.05,7500.3,8988,67637268.85,"2019-01-10",2974,"INE264A01014"]
["GSPL","EQ",171,172.5,168.6,170.05,170.05,170.15,740826,125683503.3,"2019-01-10",6611,"INE246F01010"]
["GSS","EQ",128.4,133,127.5,128.45,127.5,130.85,89165,11611560.2,"2019-01-10",1984,"INE871H01011"]
["GTL","EQ",6.45,7.5,6.3,7.5,7.5,6.25,1534240,11195580.3,"2019-01-10",1731,"INE043A01012"]
["GTLINFRA","EQ",1.1,1.1,0.9,1.1,1.1,1,22916713,24192299.2,"2019-01-10",2235,"INE221H01019"]
["GTNIND","EQ",9.9,9.9,9.5,9.5,9.5,9.75,4016,38378.45,"2019-01-10",30,"INE537A01013"]
["GTNTEX","BE",10.2,10.2,10.2,10.2,10.2,10.4,56,571.2,"2019-01-10",1,"INE302H01017"]
["GTPL","EQ",84.95,85,83,83.8,84,83.85,3602,301073.25,"2019-01-10",97,"INE869I01013"]
["GUFICBIO","EQ",93.9,93.95,92.65,92.95,92.8,92.85,324542,30185404.55,"2019-01-10",620,"INE742B01025"]
["GUJALKALI","EQ",530.2,535.95,527,528.15,528.5,529.6,25190,13359032.55,"2019-01-10",2160,"INE186A01019"]
["GUJAPOLLO","EQ",157.15,164.7,157.1,162,162,158.25,1368,219772.5,"2019-01-10",84,"INE826C01016"]
["GUJFLUORO","EQ",953,965,946.1,953.25,950,952.95,127844,122295956,"2019-01-10",5150,"INE538A01037"]
["GUJGASLTD","EQ",664.9,672,658,669.7,669.1,661.55,36669,24490265.1,"2019-01-10",4922,"INE844O01022"]
["GUJRAFFIA","BE",15.65,15.65,15.65,15.65,15.65,16,150,2347.5,"2019-01-10",2,"INE610B01024"]
["GULFOILLUB","EQ",823.6,844.55,822.55,842.35,838.5,829.9,4347,3639415.45,"2019-01-10",470,"INE635Q01029"]
["GULFPETRO","EQ",63.15,65.75,63,63.7,63.6,64.15,12637,804865.75,"2019-01-10",207,"INE586G01017"]
["GULPOLY","EQ",69.85,69.85,68.6,68.9,69,68.8,22484,1558087.85,"2019-01-10",194,"INE255D01024"]
["GVKPIL","EQ",7.9,7.9,7.6,7.7,7.7,7.85,1106151,8587369.2,"2019-01-10",907,"INE251H01024"]
["HAL","EQ",778.65,787.95,775,775.85,777,782.8,12944,10087995.8,"2019-01-10",2274,"INE066F01012"]
["HARITASEAT","EQ",522.05,542.45,522.05,534.8,542.45,523.5,2622,1393282.75,"2019-01-10",271,"INE939D01015"]
["HARRMALAYA","EQ",81.85,82.4,81.3,81.6,81.55,81.35,18942,1550205.2,"2019-01-10",298,"INE544A01019"]
["HATHWAY","EQ",30.8,31.25,30.8,31.1,31.05,31,502674,15653703.2,"2019-01-10",3762,"INE982F01036"]
["HATSUN","EQ",674.95,684,669,680.35,682.9,676.15,5374,3637931.55,"2019-01-10",1385,"INE473B01035"]
["HAVELLS","EQ",682.95,690.55,676,688.05,687.1,681.75,985376,674074974.95,"2019-01-10",37969,"INE176B01034"]
["HAVISHA","BE",0.65,0.75,0.65,0.75,0.75,0.7,4807,3252.45,"2019-01-10",9,"INE293B01029"]
["HBLPOWER","EQ",28.05,29.4,28,28.6,28.75,28.4,207484,5953217,"2019-01-10",822,"INE292B01021"]
["HBSL","EQ",9.5,9.5,8.7,9.5,9.5,9.05,2100,18578,"2019-01-10",18,"INE550B01022"]
["HCC","EQ",12.6,13.8,12.4,13.4,13.35,12.55,17751826,235482213.55,"2019-01-10",14196,"INE549A01026"]
["HCG","EQ",190.6,195.8,188.8,194.7,194,189,7423,1428267.55,"2019-01-10",527,"INE075I01017"]
["HCL-INSYS","EQ",24.9,25.35,24.75,24.85,24.85,24.8,600193,15023680.45,"2019-01-10",2982,"INE236A01020"]
["HCLTECH","EQ",943,943,932,935.85,934,938.4,916048,856313909.85,"2019-01-10",49114,"INE860A01027"]
["HDFC","EQ",1993,1993,1971.3,1980.1,1976,1994.95,2138302,4234208052.95,"2019-01-10",132922,"INE001A01036"]
["HDFCAMC","EQ",1496.05,1512.65,1492.45,1507.5,1510,1500.4,50444,75943765.35,"2019-01-10",4587,"INE127D01025"]
["HDFCBANK","EQ",2117,2123.8,2092.65,2108.5,2106.6,2116.8,1922885,4066660283.85,"2019-01-10",79438,"INE040A01026"]
["HDFCLIFE","EQ",396.65,409.35,395.05,406.7,405.9,396,1539299,620560440.65,"2019-01-10",28287,"INE795G01014"]
["HDFCMFGETF","EQ",2915,2937,2915,2924.9,2921.1,2904.95,1483,4340134.7,"2019-01-10",216,"INF179K01CN1"]
["HDFCNIFETF","EQ",1122.56,1122.87,1118.9,1121.36,1121.36,1120.67,604,677182.25,"2019-01-10",27,"INF179KB1KP3"]
["HDFCSENETF","EQ",3784.67,3790.66,3752.52,3784.61,3784.61,3766.07,36,136169.48,"2019-01-10",6,"INF179KB1KQ1"]
["HDIL","EQ",28.45,28.95,27.8,28.05,27.95,28.3,7670703,218167114.65,"2019-01-10",17837,"INE191I01012"]
["HEG","EQ",3650,3700,3630,3661.8,3670,3661.4,90349,331732788.45,"2019-01-10",12769,"INE545A01016"]
["HEIDELBERG","EQ",150.7,150.7,148.2,149.8,149.75,150,41559,6225752.15,"2019-01-10",1596,"INE578A01017"]
["HERCULES","EQ",126,132,122.65,124.5,124.3,120.05,1408020,179277293.45,"2019-01-10",24995,"INE688E01024"]
["HERITGFOOD","EQ",527.95,530.95,520.3,524.5,525,527.95,17070,8957791.05,"2019-01-10",2016,"INE978A01027"]
["HEROMOTOCO","EQ",2932,2949.95,2912.55,2919.5,2915.5,2937.45,452293,1324609268.55,"2019-01-10",33717,"INE158A01026"]
["HESTERBIO","EQ",1138.95,1153.45,1138.95,1142.1,1140.15,1144.9,245,280437.6,"2019-01-10",60,"INE782E01017"]
["HEXATRADEX","BE",23.1,24.7,23.1,24.7,24.7,24.3,3510,85354.2,"2019-01-10",24,"INE750M01017"]
["HEXAWARE","EQ",328.5,330.8,319.3,320.35,319.85,329.35,1314604,429427159.7,"2019-01-10",15213,"INE093A01033"]
["HFCL","EQ",22.75,23.6,22.75,23.15,23.05,23,3792881,88129462.7,"2019-01-10",7448,"INE548A01028"]
["HGINFRA","EQ",211,211,201.15,203.55,204,209.6,81082,16767266.8,"2019-01-10",2715,"INE926X01010"]
["HGS","EQ",646.05,648.5,640.2,645.05,645,651.4,1484,956664.25,"2019-01-10",135,"INE170I01016"]
["HIGHGROUND","EQ",9.1,9.15,8.5,8.65,8.7,9,571477,5032427.2,"2019-01-10",350,"INE361M01021"]
["HIKAL","EQ",152.7,157.5,152,156.1,156.4,153.15,127255,19851041.25,"2019-01-10",2177,"INE475B01022"]
["HIL","EQ",2026.7,2026.7,1985.4,2012.2,2011,1998.45,2163,4345717.6,"2019-01-10",404,"INE557A01011"]
["HILTON","EQ",20.65,21.9,20.65,21.5,21.5,21.5,1911,40953.5,"2019-01-10",16,"INE788H01017"]
["HIMATSEIDE","EQ",209.1,212.5,208.05,211.1,211.75,208.6,35237,7416002.7,"2019-01-10",581,"INE049A01027"]
["HINDALCO","EQ",206,206.65,203.05,204,204,205.7,9291967,1896181564.45,"2019-01-10",55621,"INE038A01020"]
["HINDCOMPOS","EQ",279.95,285.8,279.95,281.7,280.15,280.45,31276,8798349.4,"2019-01-10",180,"INE310C01029"]
["HINDCOPPER","EQ",49.65,49.65,49.05,49.2,49.2,49.6,375422,18511223.3,"2019-01-10",2624,"INE531E01026"]
["HINDMOTORS","EQ",8.3,8.45,8.2,8.35,8.25,8.3,141339,1173499,"2019-01-10",217,"INE253A01025"]
["HINDNATGLS","EQ",88.05,99,88.05,93.45,93.2,93.75,19352,1826239.1,"2019-01-10",484,"INE952A01022"]
["HINDOILEXP","EQ",124.9,124.9,121.1,121.7,121.3,120.7,457912,56001059.4,"2019-01-10",4728,"INE345A01011"]
["HINDPETRO","EQ",236.55,237.95,231.2,232.9,232.4,239,7617369,1775626183.7,"2019-01-10",68141,"INE094A01015"]
["HINDUJAVEN","EQ",401.35,401.35,390.05,395.55,393.55,396.2,895,353707.65,"2019-01-10",67,"INE353A01023"]
["HINDUNILVR","EQ",1785,1799.1,1779,1786.2,1786,1785,1313981,2349309256.2,"2019-01-10",56693,"INE030A01027"]
["HINDZINC","EQ",274.95,277.6,272.85,275.95,275.4,275.45,449963,124263820.8,"2019-01-10",7874,"INE267A01025"]
["HIRECT","EQ",112,113,110.7,112.4,112.45,109.15,22175,2492276.9,"2019-01-10",250,"INE835D01023"]
["HISARMETAL","EQ",44,45,42.65,44.45,44.95,44,3695,161079.85,"2019-01-10",30,"INE598C01011"]
["HITECH","EQ",199.95,203.05,195.05,196.35,198.9,197.4,6460,1278438.25,"2019-01-10",183,"INE106T01017"]
["HITECHCORP","EQ",113,115.5,113,115.5,115.5,113.7,110,12542.5,"2019-01-10",3,"INE120D01012"]
["HITECHGEAR","EQ",326.2,332,324,329.6,329.1,324.9,605,198937.55,"2019-01-10",137,"INE127B01011"]
["HMVL","EQ",129.5,131.75,128.25,129.35,129.3,129.65,48214,6265820.75,"2019-01-10",630,"INE871K01015"]
["HNGSNGBEES","EQ",3144,3144,3100.02,3126.4,3144,3145,10,31352.04,"2019-01-10",3,"INF732E01227"]
["HONAUT","EQ",22150,22150,21852.1,21938.2,21929,22010.85,1052,23129837.05,"2019-01-10",558,"INE671A01010"]
["HONDAPOWER","EQ",1072.5,1090,1071.05,1075.7,1087,1078.1,1264,1363293.4,"2019-01-10",117,"INE634A01018"]
["HOTELEELA","EQ",15.35,15.4,14.95,15.15,15.1,15.2,137048,2068376.45,"2019-01-10",441,"INE102A01024"]
["HOTELRUGBY","BE",1.7,1.7,1.7,1.7,1.7,1.75,5,8.5,"2019-01-10",1,"INE275F01019"]
["HOVS","EQ",173,193.65,170.1,181.05,179.5,167.65,617596,114721926,"2019-01-10",17629,"INE596H01014"]
["HPL","EQ",61.15,61.8,60.4,61.3,61.15,61.05,42426,2589407.65,"2019-01-10",492,"INE495S01016"]
["HSCL","EQ",129.7,129.95,128.55,129.55,129.55,129.3,238593,30894134.65,"2019-01-10",1966,"INE019C01026"]
["HSIL","EQ",241,249.8,239.6,246.8,245.9,239.1,250102,60542766.1,"2019-01-10",5042,"INE415A01038"]
["HTMEDIA","EQ",50.25,50.7,46.1,46.9,46.3,46.9,3398208,164433252,"2019-01-10",16280,"INE501G01024"]
["HUBTOWN","EQ",40.55,41.9,40.5,40.75,40.65,41.05,22176,912029.15,"2019-01-10",300,"INE703H01016"]
["HUDCO","EQ",43.15,45,43,43.7,43.55,42.6,2238238,98525436.6,"2019-01-10",11132,"INE031A01017"]
["IBREALEST","EQ",87.9,90.2,87.55,88.7,88.5,87.95,2343464,208263585,"2019-01-10",25322,"INE069I01010"]
["IBULHSGFIN","EQ",822,828.7,810.6,814.25,812.75,821.75,2883533,2364471734.1,"2019-01-10",63920,"INE148I01020"]
["IBULISL","EQ",324.9,341.75,317.5,341.25,341.75,325.5,155331,52544411.6,"2019-01-10",3296,"INE126M01010"]
["IBVENTURES","EQ",388.95,393.1,381.3,384,382.65,387,293336,113778383.3,"2019-01-10",7266,"INE274G01010"]
["ICICI500","EQ",149,150.89,145.92,146.26,146.26,145.89,110,16204.48,"2019-01-10",16,"INF109KC1CZ3"]
["ICICIB22","EQ",35.56,35.84,35.31,35.65,35.4,35.78,305133,10891903.34,"2019-01-10",768,"INF109KB15Y7"]
["ICICIBANK","EQ",380.95,382.15,376.05,379.5,379.9,382.25,14497154,5493801551.85,"2019-01-10",103333,"INE090A01021"]
["ICICIGI","EQ",861,893,861,890.4,889,864.2,635230,560946919.95,"2019-01-10",19618,"INE765G01017"]
["ICICIGOLD","EQ",28.8,29.15,28.8,29,29,28.75,40394,1172638.05,"2019-01-10",139,"INF109KC1NT3"]
["ICICILOVOL","EQ",86.45,86.57,86.34,86.34,86.34,86.46,120,10374.13,"2019-01-10",9,"INF109KB10T8"]
["ICICIMCAP","EQ",66.7,66.87,66.58,66.67,66.67,66.45,7037,470101.55,"2019-01-10",69,"INF109KB1XT3"]
["ICICINF100","EQ",120,120,117.08,117.49,117.49,117.75,1268,148647.28,"2019-01-10",23,"INF109KA1962"]
["ICICINIFTY","EQ",112.25,113.04,112.25,112.65,112.46,113.02,46439,5239655.94,"2019-01-10",3855,"INF109K012R6"]
["ICICINV20","EQ",52.04,52.1,51.9,52.04,52.04,52.02,10907,567216.74,"2019-01-10",33,"INF109KB1WY5"]
["ICICINXT50","EQ",28.7,28.8,27.6,27.8,27.8,27.74,7280,202845.34,"2019-01-10",169,"INF109KC1NS5"]
["ICICIPRULI","EQ",338,354,337.3,348.5,348.15,336.75,3816361,1323699833.05,"2019-01-10",52017,"INE726G01019"]
["ICICISENSX","EQ",382.21,382.4,382,382.01,382.01,380.94,83,31716.34,"2019-01-10",7,"INF346A01034"]
["ICIL","EQ",54.95,56,54.25,55.2,55.05,54.8,72410,3980459.85,"2019-01-10",587,"INE483B01026"]
["ICRA","EQ",3169.1,3199,3169.1,3196.45,3198.8,3181.1,386,1230201.85,"2019-01-10",62,"INE725G01011"]
["IDBI","EQ",64.3,64.9,62.4,62.7,62.65,64.65,3624448,230129351.25,"2019-01-10",10365,"INE008A01015"]
["IDBIGOLD","EQ",2980,3066,2980,2986,2986,2962,80,239652,"2019-01-10",19,"INF397L01554"]
["IDEA","EQ",37,37.6,36.8,37.1,37,36.95,10158441,377387039.6,"2019-01-10",15432,"INE669E01016"]
["IDFC","EQ",43.3,43.75,42.7,42.95,42.9,43.2,3688826,159074177.1,"2019-01-10",10007,"INE043D01016"]
["IDFCBANK","EQ",46,47.45,45.75,46.95,46.75,46.25,17758764,832309871.1,"2019-01-10",25418,"INE092T01019"]
["IDFNIFTYET","EQ",111,115.5,106.34,106.34,106.34,106.24,31,3470.77,"2019-01-10",11,"INF194KA1U07"]
["IEX","EQ",163,166.4,159,160.3,161.25,165,936112,153740520.75,"2019-01-10",2392,"INE022Q01020"]
["IFBAGRO","EQ",595.9,595.9,581.65,589.25,590,589.95,492,288914.1,"2019-01-10",91,"INE076C01018"]
["IFBIND","EQ",833.05,840,826.15,832.8,831,834.5,1837,1529355.55,"2019-01-10",185,"INE559A01017"]
["IFCI","EQ",14.75,14.85,14.6,14.65,14.65,14.8,1633628,24028052.8,"2019-01-10",1784,"INE039A01010"]
["IFGLEXPOR","EQ",241.7,248.8,237.7,243.75,248.8,238.6,140879,33685097.15,"2019-01-10",290,"INE133Y01011"]
["IGARASHI","EQ",547.5,556.4,547,548.35,547,549.6,1280,703885.35,"2019-01-10",196,"INE188B01013"]
["IGL","EQ",265.8,268,265.25,266.5,266.5,266.2,434905,116082170.45,"2019-01-10",5249,"INE203G01027"]
["IGPL","EQ",387.45,387.45,380.5,384.6,385,383.85,8458,3243104.1,"2019-01-10",471,"INE204A01010"]
["IIFL","EQ",482,490.75,475,475.85,475.35,482.4,40352,19469853.85,"2019-01-10",3505,"INE530B01024"]
["IITL","EQ",74,74,74,74,74,74.45,200,14800,"2019-01-10",1,"INE886A01014"]
["IL&FSENGG","BE",14.75,15.3,14.55,14.8,15,14.75,27985,417627.1,"2019-01-10",99,"INE369I01014"]
["IL&FSTRANS","EQ",11.9,12.1,11.45,11.55,11.6,11.6,789128,9278839.6,"2019-01-10",1489,"INE975G01012"]
["IMFA","EQ",237,237.3,233,235.1,234.65,235.5,13735,3232806.9,"2019-01-10",532,"INE919H01018"]
["IMPAL","EQ",886.15,889,870.25,888.1,887.95,860.35,2328,2056137.4,"2019-01-10",1366,"INE547E01014"]
["INDBANK","EQ",10,10.3,10,10.1,10.15,10.15,15989,161115.05,"2019-01-10",107,"INE841B01017"]
["INDHOTEL","EQ",142.45,143.6,140.75,141.3,141.1,141.75,1309629,185454142.55,"2019-01-10",6257,"INE053A01029"]
["INDIACEM","EQ",88.2,89.25,87.5,88.1,88,88.4,3852097,340335885.65,"2019-01-10",16798,"INE383A01012"]
["INDIAGLYCO","EQ",323.7,325.8,315.6,317.85,316.7,326,91770,29459947.05,"2019-01-10",2329,"INE560A01015"]
["INDIANB","EQ",254,255.5,251,251.65,251.2,253.45,914568,231268034.2,"2019-01-10",9236,"INE562A01011"]
["INDIANCARD","EQ",101,101.7,100.5,101.65,101.7,101.4,750,76012.5,"2019-01-10",15,"INE061A01014"]
["INDIANHUME","EQ",353.6,368.45,347,363.05,364,353.6,64461,23301344.5,"2019-01-10",2016,"INE323C01030"]
["INDIGO","EQ",1089.95,1102.7,1085.9,1097,1099.95,1104.85,767815,840720343.4,"2019-01-10",25172,"INE646L01027"]
["INDLMETER","EQ",48.5,49,48.3,48.65,48.65,49.7,779,37840.85,"2019-01-10",6,"INE065B01013"]
["INDNIPPON","EQ",430.8,436.5,418.85,424.15,421,434.4,13546,5813563.4,"2019-01-10",533,"INE092B01025"]
["INDOCO","EQ",217.4,220.6,216.95,219.8,220,218.4,8431,1853601.4,"2019-01-10",396,"INE873D01024"]
["INDORAMA","BE",31.15,32.15,29.9,31.95,31.9,30.75,98407,3103574.4,"2019-01-10",249,"INE156A01020"]
["INDOSOLAR","BE",2,2.15,2,2.05,2.1,2.1,98178,203320.3,"2019-01-10",123,"INE866K01015"]
["INDOSTAR","EQ",353.85,357.4,347.9,356.1,356.4,353.3,17991,6384702.05,"2019-01-10",1286,"INE896L01010"]
["INDOTECH","EQ",123,126.75,116.25,117.6,117,120.8,8315,998014.15,"2019-01-10",274,"INE332H01014"]
["INDOTHAI","EQ",34.6,34.6,33.6,33.95,33.6,34.9,9899,338595.6,"2019-01-10",63,"INE337M01013"]
["INDOWIND","EQ",5.85,5.85,5.6,5.8,5.8,5.85,28349,162053.15,"2019-01-10",87,"INE227G01018"]
["INDRAMEDCO","EQ",40.1,40.8,40,40.45,40.5,40.1,30923,1249622.95,"2019-01-10",340,"INE681B01017"]
["INDSWFTLAB","EQ",47.7,49.45,46.5,47.65,47.5,47.15,14129,679693.3,"2019-01-10",175,"INE915B01019"]
["INDSWFTLTD","EQ",6.35,6.55,6.25,6.25,6.25,6.35,1988,12623.65,"2019-01-10",10,"INE788B01028"]
["INDTERRAIN","EQ",138.6,139.2,135.35,136.95,136.95,136.8,1045,143808.55,"2019-01-10",109,"INE611L01021"]
["INDUSINDBK","EQ",1607.85,1607.85,1554,1565.9,1563,1601.75,4377060,6863363190.65,"2019-01-10",163070,"INE095A01012"]
["INEOSSTYRO","EQ",682.5,689.95,681.9,688.35,688.9,682.5,147,100655.8,"2019-01-10",42,"INE189B01011"]
["INFIBEAM","EQ",44.8,44.95,43.35,43.7,43.65,44.6,5327392,234397566.15,"2019-01-10",13779,"INE483S01020"]
["INFRABEES","EQ",327,337,318,323,323,322,1258,411232.22,"2019-01-10",78,"INF732E01268"]
["INFRATEL","EQ",290.1,290.4,281.6,285.05,285,290.35,3672383,1047221199.7,"2019-01-10",104774,"INE121J01017"]
["INFY","EQ",681.6,682,672.55,679.7,680.8,676.1,9572493,6486610275.85,"2019-01-10",141449,"INE009A01021"]
["INGERRAND","EQ",585,589.5,576.8,577.8,577,584.6,7131,4131577.4,"2019-01-10",564,"INE177A01018"]
["INOXLEISUR","EQ",253.15,253.15,249.65,250.1,250,251.3,100140,25075406.25,"2019-01-10",1658,"INE312H01016"]
["INOXWIND","EQ",75.1,76.7,74.6,75,75.05,75.65,25614,1935065.2,"2019-01-10",510,"INE066P01011"]
["INSECTICID","EQ",602,602,586.35,592.2,591,594.65,9729,5790957.65,"2019-01-10",872,"INE070I01018"]
["INSPIRISYS","EQ",55.3,56.4,52.35,55.75,55.9,56.25,7990,435882.25,"2019-01-10",83,"INE020G01017"]
["INTELLECT","EQ",222.9,223.95,219.7,220.4,220.3,221.75,88410,19550826,"2019-01-10",1482,"INE306R01017"]
["INTENTECH","EQ",38.05,39.75,38.05,38.75,38.7,38.5,820,31845.45,"2019-01-10",15,"INE781A01025"]
["INVENTURE","EQ",13.8,13.8,13.6,13.8,13.6,14,1673,22971.65,"2019-01-10",15,"INE878H01016"]
["IOB","EQ",14.65,14.85,14.6,14.7,14.85,14.65,230413,3378683.65,"2019-01-10",637,"INE565A01014"]
["IOC","EQ",131.1,131.8,129.45,129.9,130.05,132,10687270,1391869678,"2019-01-10",74702,"INE242A01010"]
["IOLCP","EQ",199.5,206.8,198.2,201.75,201.9,197.5,1003969,203063194.85,"2019-01-10",12127,"INE485C01011"]
["IPAPPM","EQ",460,464.05,455.65,457.1,456,463.2,15842,7282230.1,"2019-01-10",744,"INE435A01028"]
["IPCALAB","EQ",779.5,794,775,782.1,780,777.05,89333,69740073.65,"2019-01-10",4975,"INE571A01020"]
["IRB","EQ",157,159.5,156.1,157.35,156.6,156.7,820346,129596906.75,"2019-01-10",9221,"INE821I01014"]
["IRCON","EQ",412.7,421.8,412,414,414,412.55,63624,26549412.3,"2019-01-10",1886,"INE962Y01013"]
["ISEC","EQ",265.7,269.5,265.55,267.65,267.55,266.75,17817,4774343.7,"2019-01-10",653,"INE763G01038"]
["ISFT","EQ",181.5,182.8,172.05,174.65,174,178.85,5851,1056549.45,"2019-01-10",60,"INE566K01011"]
["ISMTLTD","BE",7.7,7.9,7.65,7.65,7.75,7.9,7461,58152.95,"2019-01-10",26,"INE732F01019"]
["ITC","EQ",290.75,293.7,288.9,289.6,289.5,290.4,10288580,2995759265.3,"2019-01-10",87615,"INE154A01025"]
["ITDC","EQ",318.1,322.9,313,315.2,315,317,14146,4492668.8,"2019-01-10",774,"INE353K01014"]
["ITDCEM","EQ",117.85,118.9,117.1,117.8,117.75,117.6,170751,20164825.6,"2019-01-10",1910,"INE686A01026"]
["ITI","EQ",91.2,94.5,90.8,93.05,92.7,91.2,1192080,110506122.15,"2019-01-10",8674,"INE248A01017"]
["IVC","EQ",6.8,7,6.8,6.9,6.95,6.85,208984,1442639.85,"2019-01-10",342,"INE050B01023"]
["IVP","EQ",125.25,129.9,125.25,129.85,129.9,126.7,352,45135.95,"2019-01-10",31,"INE043C01018"]
["IVRCLINFRA","EQ",1,1.05,0.95,1,1,1,604062,597236.65,"2019-01-10",166,"INE875A01025"]
["IVZINGOLD","EQ",2910,2950,2910,2940,2940,2900,396,1154859,"2019-01-10",17,"INF205K01361"]
["IVZINNIFTY","EQ",1335,1335,1112,1144.3,1115.01,1348,1756,2018420.43,"2019-01-10",72,"INF205K01DA9"]
["IZMO","EQ",67.7,71,67.7,68.75,69.25,67.9,76612,5334973.85,"2019-01-10",870,"INE848A01014"]
["J&KBANK","EQ",37.05,37.1,36.6,36.7,36.8,36.9,343440,12631995.65,"2019-01-10",2184,"INE168A01041"]
["JAGRAN","EQ",118,118.3,115,115.85,115.2,117.55,173806,20163926.05,"2019-01-10",2975,"INE199G01027"]
["JAGSNPHARM","EQ",31.2,31.9,30.4,30.95,30.85,31.1,6330,198393.2,"2019-01-10",78,"INE048B01027"]
["JAIBALAJI","EQ",18.95,18.95,17.9,18.35,18.45,18.45,4920,90403,"2019-01-10",27,"INE091G01018"]
["JAICORPLTD","EQ",111.8,112.9,110.5,111.25,111.2,111.7,889459,99429090.1,"2019-01-10",6930,"INE070D01027"]
["JAIHINDPRO","BE",2.45,2.45,2.4,2.4,2.4,2.5,250,610,"2019-01-10",2,"INE343D01010"]
["JAINSTUDIO","BE",5.65,5.8,5.65,5.8,5.8,5.9,998,5668.7,"2019-01-10",4,"INE486B01011"]
["JAMNAAUTO","EQ",62.4,62.65,61.6,61.75,61.85,62,479829,29745381.7,"2019-01-10",4611,"INE039C01032"]
["JAYAGROGN","EQ",227.75,227.75,216.05,220.05,219.9,219.9,2849,629171.65,"2019-01-10",236,"INE785A01026"]
["JAYBARMARU","EQ",303.7,303.7,297,298.45,298.05,301.7,7411,2213030.5,"2019-01-10",631,"INE571B01028"]
["JAYNECOIND","BE",5.85,6.25,5.85,5.95,5.95,6.15,41395,247029.3,"2019-01-10",52,"INE854B01010"]
["JAYSREETEA","EQ",85.25,86,84,84.25,84.2,85,57166,4848243.95,"2019-01-10",821,"INE364A01020"]
["JBCHEPHARM","EQ",302.4,304,298.9,300.65,300,302.9,18720,5638965.65,"2019-01-10",1775,"INE572A01028"]
["JBFIND","EQ",22.45,22.45,21.5,21.85,22,21.7,38642,839499.45,"2019-01-10",143,"INE187A01017"]
["JBMA","EQ",293.7,293.7,288,288.55,288,291.5,9172,2654770.75,"2019-01-10",372,"INE927D01028"]
["JCHAC","EQ",1782.3,1782.3,1750.05,1752.7,1750.15,1782.25,766,1350981.55,"2019-01-10",219,"INE782A01015"]
["JETAIRWAYS","EQ",241,248.55,239.25,242.8,241.8,244.2,4422435,1073969306.35,"2019-01-10",38964,"INE802G01018"]
["JHS","EQ",31.55,32.3,31.5,31.85,31.9,31.55,60354,1927032.2,"2019-01-10",244,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.45,300,135,"2019-01-10",2,"INE026B01049"]
["JINDALPHOT","EQ",31.5,31.55,31.1,31.15,31.15,31.55,2129,66656.35,"2019-01-10",16,"INE796G01012"]
["JINDALPOLY","EQ",240.45,241.55,236.2,240.05,239.75,240.15,10072,2415249.65,"2019-01-10",550,"INE197D01010"]
["JINDALSAW","EQ",81.2,82.25,80.6,80.9,80.75,81.6,177716,14460931.8,"2019-01-10",1720,"INE324A01024"]
["JINDALSTEL","EQ",152.4,153.6,148.85,149.7,149.85,151.8,9809472,1477336839.1,"2019-01-10",55802,"INE749A01030"]
["JINDCOT","EQ",5.65,5.65,4.9,5.4,5.5,5.25,64469,341149.1,"2019-01-10",86,"INE904J01016"]
["JINDRILL","EQ",113.3,113.45,111.65,112.6,112.65,111.15,5551,624544.05,"2019-01-10",139,"INE742C01031"]
["JINDWORLD","EQ",75,75.25,73.5,74.25,74.6,74.5,172908,12816866.35,"2019-01-10",1457,"INE247D01039"]
["JISLDVREQS","EQ",49.35,49.5,48.4,48.8,48.8,48.2,180096,8817425.15,"2019-01-10",1508,"IN9175A01010"]
["JISLJALEQS","EQ",66.8,68,66.45,67.65,67.5,66.75,4126063,277596943.25,"2019-01-10",18206,"INE175A01038"]
["JITFINFRA","BE",17,17,16.25,16.75,16.75,16.4,1120,18751,"2019-01-10",11,"INE863T01013"]
["JKCEMENT","EQ",698,711.9,695.45,704.65,705,698.9,15253,10752152.45,"2019-01-10",1485,"INE823G01014"]
["JKIL","EQ",126.4,134.5,126.05,129.05,129,127.75,645303,83180870.6,"2019-01-10",2989,"INE576I01022"]
["JKLAKSHMI","EQ",302.3,302.3,295.1,295.8,296.35,303.75,41380,12360515.3,"2019-01-10",1417,"INE786A01032"]
["JKPAPER","EQ",149.5,150.5,148.55,149.1,149,149.55,335047,50069726,"2019-01-10",4119,"INE789E01012"]
["JKTYRE","EQ",102.5,102.5,101.15,101.7,101.9,101.9,249254,25361727.35,"2019-01-10",2555,"INE573A01042"]
["JMA","EQ",172,172,172,172,172,172.95,10,1720,"2019-01-10",2,"INE412C01015"]
["JMCPROJECT","EQ",89.45,91.85,89.1,89.95,89.6,89.75,135452,12226831.3,"2019-01-10",1053,"INE890A01024"]
["JMFINANCIL","EQ",88.7,89.45,87.55,88.1,87.85,88.1,276164,24380530.9,"2019-01-10",6586,"INE780C01023"]
["JMTAUTOLTD","EQ",3.6,3.75,3.55,3.6,3.6,3.7,77441,280993.65,"2019-01-10",89,"INE988E01036"]
["JOCIL","EQ",123.7,125,121.05,121.3,121.3,127.2,681,83384.7,"2019-01-10",47,"INE839G01010"]
["JPASSOCIAT","EQ",7.45,7.5,7.35,7.4,7.4,7.45,4485474,33341134.15,"2019-01-10",9168,"INE455F01025"]
["JPINFRATEC","EQ",3.8,3.85,3.75,3.8,3.75,3.85,504010,1906273.4,"2019-01-10",402,"INE099J01015"]
["JPOLYINVST","EQ",36.2,37.7,36.15,36.25,36.3,37.3,841,30776.35,"2019-01-10",53,"INE147P01019"]
["JPPOWER","EQ",2,2.1,2,2.05,2.05,2.05,1624608,3326731.1,"2019-01-10",793,"INE351F01018"]
["JSL","EQ",33,33.05,32.45,32.95,32.9,32.8,192285,6320675.1,"2019-01-10",1075,"INE220G01021"]
["JSLHISAR","EQ",84,85.75,83.5,84.35,84.1,83.75,166574,14034648.85,"2019-01-10",2540,"INE455T01018"]
["JSWENERGY","EQ",70,70.15,69.5,69.9,70,69.85,261997,18306795.7,"2019-01-10",5790,"INE121E01018"]
["JSWHL","EQ",2720,2844.75,2600,2776.15,2735,2655.45,10499,28845543.05,"2019-01-10",2823,"INE824G01012"]
["JSWSTEEL","EQ",290,292.7,287.65,289.3,289.3,290.75,4352095,1262511091.05,"2019-01-10",39606,"INE019A01038"]
["JTEKTINDIA","EQ",101.95,102,100.05,100.95,101.35,101.45,34108,3455238.8,"2019-01-10",527,"INE643A01035"]
["JUBILANT","EQ",714.05,737.9,711.7,716.95,717.95,717.15,261771,188918740.2,"2019-01-10",11571,"INE700A01033"]
["JUBLFOOD","EQ",1236.85,1243.2,1223.75,1233.8,1235.95,1234.15,853461,1052941894.05,"2019-01-10",24231,"INE797F01012"]
["JUBLINDS","EQ",103.35,104,101.5,102.25,102.9,102.6,25566,2620056.7,"2019-01-10",104,"INE645L01011"]
["JUNIORBEES","EQ",285,286.82,284.22,286.64,286.35,285.66,60489,17303384.28,"2019-01-10",1047,"INF732E01045"]
["JUSTDIAL","EQ",487.95,494.95,487,490.65,488.3,486.85,971984,477048065.5,"2019-01-10",18486,"INE599M01018"]
["JYOTHYLAB","EQ",205,205,201,201.95,202.1,203.5,23845,4832036.1,"2019-01-10",1707,"INE668F01031"]
["KABRAEXTRU","EQ",75.05,76.3,74,74.55,74.6,75.05,6169,463706.15,"2019-01-10",150,"INE900B01029"]
["KAJARIACER","EQ",516,525.55,513.25,524.4,524.95,516.95,496095,258347746.25,"2019-01-10",11097,"INE217B01036"]
["KAKATCEM","EQ",196.35,198.9,194.5,198,198.65,195.5,9991,1971576.95,"2019-01-10",601,"INE437B01014"]
["KALPATPOWR","EQ",382.5,382.5,377.05,380.4,380.15,382.8,14856,5649466.8,"2019-01-10",675,"INE220B01022"]
["KALYANIFRG","BE",299.85,299.85,286.5,287.6,286.5,298.8,205,59227.25,"2019-01-10",18,"INE314G01014"]
["KAMATHOTEL","EQ",48.2,50,47.2,48.2,48.15,47.8,287253,14003236.25,"2019-01-10",2456,"INE967C01018"]
["KAMDHENU","EQ",171,171,165.6,166.45,166.95,167.6,12884,2165967.6,"2019-01-10",176,"INE390H01012"]
["KANANIIND","EQ",5,5,5,5,5,4.95,290,1450,"2019-01-10",4,"INE879E01037"]
["KANORICHEM","EQ",66,78.4,66,77.8,77.6,65.7,1502206,114215559.65,"2019-01-10",11279,"INE138C01024"]
["KANSAINER","EQ",450,452.75,443,449.45,450,451.65,84528,37993365.3,"2019-01-10",5730,"INE531A01024"]
["KARDA","EQ",202,203.95,201.75,202.35,202.3,203.3,22720,4596530.75,"2019-01-10",217,"INE278R01018"]
["KARMAENG","EQ",21.15,21.15,18.5,19.2,19.15,19.75,1314,25191.4,"2019-01-10",35,"INE725L01011"]
["KARURVYSYA","EQ",92.75,93.25,92.1,93.1,93,92.75,360001,33366152.7,"2019-01-10",3947,"INE036D01028"]
["KAUSHALYA","EQ",1,1,1,1,1,1,9043,9043,"2019-01-10",9,"INE234I01010"]
["KAVVERITEL","EQ",8.15,8.15,7.85,7.9,7.9,7.8,664,5254.2,"2019-01-10",11,"INE641C01019"]
["KAYA","EQ",735.05,749,730.05,743.7,749,739.1,3962,2934853.6,"2019-01-10",413,"INE587G01015"]
["KCP","EQ",90,91.5,89.25,91.1,90.8,89.55,16220,1470064.2,"2019-01-10",229,"INE805C01028"]
["KCPSUGIND","EQ",19,19.1,18.45,18.55,18.45,18.85,84812,1590270.85,"2019-01-10",303,"INE790B01024"]
["KDDL","EQ",490,524.9,490,495.1,497,490,1730,866488.8,"2019-01-10",149,"INE291D01011"]
["KEC","EQ",285.9,289.8,284.15,288.85,287.85,284.9,154154,44273784.8,"2019-01-10",8504,"INE389H01022"]
["KECL","EQ",22.95,22.95,19,20.45,20.55,23.4,532994,10973854.35,"2019-01-10",2352,"INE134B01017"]
["KEI","EQ",360,362.5,355.2,359.6,358.9,360.65,191290,68870981.7,"2019-01-10",5207,"INE878B01027"]
["KELLTONTEC","EQ",45.3,47.8,45.15,45.8,45.8,45.3,181044,8305756.15,"2019-01-10",1022,"INE164B01022"]
["KERNEX","BE",21.7,23.5,21.7,23.3,23.3,22.75,3526,81351.4,"2019-01-10",17,"INE202H01019"]
["KESARENT","EQ",29,30.5,29,29.05,29.05,29.4,1463,43943.55,"2019-01-10",8,"INE133B01019"]
["KESORAMIND","EQ",82.95,84.1,81.5,82.15,81.9,82.5,125217,10311193.1,"2019-01-10",1751,"INE087A01019"]
["KEYCORPSER","EQ",49,50.9,49,50.85,50.85,49,12,591.75,"2019-01-10",3,"INE681C01015"]
["KGL","BE",1.7,1.7,1.6,1.65,1.65,1.65,419269,702736.55,"2019-01-10",194,"INE299C01024"]
["KHADIM","EQ",517.15,520.5,514,519.3,520,519.7,6783,3520555.6,"2019-01-10",744,"INE834I01025"]
["KHAITANLTD","BE",36,36.5,35.85,36.5,36.5,35.85,95,3416.15,"2019-01-10",7,"INE731C01018"]
["KICL","EQ",1804.75,1804.75,1763.6,1772.6,1770.15,1794.85,203,360745.4,"2019-01-10",91,"INE029L01018"]
["KILITCH","EQ",212.5,217,201.5,213.5,212.1,210.75,318151,66319447.55,"2019-01-10",8894,"INE729D01010"]
["KINGFA","EQ",769.95,769.95,745.15,761.55,751.4,760.65,1695,1280267.6,"2019-01-10",100,"INE473D01015"]
["KIOCL","EQ",149.05,153.25,149,150.9,151.55,149.75,14133,2133129.45,"2019-01-10",332,"INE880L01014"]
["KIRIINDUS","EQ",478.6,483.7,466.55,469.9,471.35,478,180958,85768708.1,"2019-01-10",10866,"INE415I01015"]
["KIRLOSBROS","EQ",152.8,155,151,153,152.95,150.85,66107,10176291.15,"2019-01-10",1391,"INE732A01036"]
["KIRLOSENG","EQ",198,202,195,200.05,200,199.05,14013,2800536.1,"2019-01-10",443,"INE146L01010"]
["KIRLOSIND","EQ",866.1,900,866.05,880.7,898,874.05,296,262324.6,"2019-01-10",53,"INE250A01039"]
["KITEX","EQ",109,111,108,110.4,110.9,109.1,38379,4202634.35,"2019-01-10",678,"INE602G01020"]
["KKCL","EQ",1212,1219.8,1205.75,1207.95,1219.8,1211.45,60,72571.65,"2019-01-10",23,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,8.05,8.4,8.4,8.25,83174,694575.2,"2019-01-10",275,"INE157H01023"]
["KNRCON","EQ",215,217.75,210.15,216.6,216.75,214.95,78097,16696454.5,"2019-01-10",1909,"INE634I01029"]
["KOHINOOR","EQ",33.8,34.4,33.7,34.05,33.85,33.8,82109,2792000.6,"2019-01-10",725,"INE080B01012"]
["KOKUYOCMLN","EQ",107.05,108.4,106.5,107.15,107,107.45,11745,1262225.05,"2019-01-10",526,"INE760A01029"]
["KOLTEPATIL","EQ",267,268.95,259.5,262.45,262.5,266.1,84770,22402681.2,"2019-01-10",2938,"INE094I01018"]
["KOPRAN","EQ",37.9,39.65,37.35,39.25,39.25,38.1,137661,5373691.8,"2019-01-10",1119,"INE082A01010"]
["KOTAKBANK","EQ",1239,1242,1216.35,1219.55,1218,1238.25,1651443,2025330771.6,"2019-01-10",48553,"INE237A01028"]
["KOTAKBKETF","EQ",282.2,282.31,280.39,281.38,281.3,282.27,7258,2044680.18,"2019-01-10",99,"INF174K01F59"]
["KOTAKGOLD","EQ",281.15,282.95,281.1,282.2,282.95,279.25,12352,3482866.6,"2019-01-10",288,"INF373I01049"]
["KOTAKNIFTY","EQ",111.05,111.49,110.71,111.13,111.05,111.11,65633,7301574.92,"2019-01-10",238,"INF174K014P6"]
["KOTAKNV20","EQ",53,53.2,52.8,52.84,52.8,53.1,4895,259109.74,"2019-01-10",74,"INF174K01Z71"]
["KOTAKPSUBK","EQ",318.99,319,315,316.25,318,318.48,6920,2194352.69,"2019-01-10",89,"INF373I01023"]
["KOTARISUG","EQ",10.1,10.4,10.1,10.25,10.25,10.35,24105,246370.35,"2019-01-10",43,"INE419A01022"]
["KOTHARIPET","EQ",22.2,22.85,22,22,22.1,22.1,2690,59470.8,"2019-01-10",23,"INE720A01015"]
["KOTHARIPRO","EQ",97.95,100,97.95,98.35,98.35,98.6,2910,286620.9,"2019-01-10",469,"INE823A01017"]
["KPIT","EQ",207.35,209,204.45,205.25,204.8,207.35,670036,138709514.7,"2019-01-10",10700,"INE836A01035"]
["KPRMILL","EQ",535.1,538.3,531.55,533.1,532,534.45,14896,7958697.1,"2019-01-10",1010,"INE930H01023"]
["KRBL","EQ",293.05,297.45,291.1,292.5,291.45,293.05,40993,12083913.45,"2019-01-10",1551,"INE001B01026"]
["KREBSBIO","EQ",113,113,110.2,110.3,110.2,114.9,110,12147.25,"2019-01-10",6,"INE268B01013"]
["KRIDHANINF","EQ",46.3,47.25,46.1,46.35,46.15,47.05,43774,2036428.45,"2019-01-10",647,"INE524L01026"]
["KSB","EQ",756,763,750.1,756.55,751.2,749.8,7545,5713110.8,"2019-01-10",525,"INE999A01015"]
["KSCL","EQ",548,559,541.85,556.9,553,548.4,328836,180848840.75,"2019-01-10",10447,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.15,716323,105799.55,"2019-01-10",133,"INE216D01026"]
["KSK","EQ",1.55,1.6,1.5,1.55,1.55,1.55,808555,1257687.2,"2019-01-10",337,"INE143H01015"]
["KSL","EQ",217.65,218.5,215.75,216.35,216.25,216.3,8036,1740486.9,"2019-01-10",289,"INE907A01026"]
["KTIL","EQ",66.1,66.8,65.05,65.6,65.55,66.35,1076,70472.7,"2019-01-10",26,"INE096L01025"]
["KTKBANK","EQ",114,115.7,113.2,115.3,115.45,113.9,2057320,236589077.6,"2019-01-10",14570,"INE614B01018"]
["KWALITY","EQ",7.85,8.1,7.85,7.9,7.85,7.85,915344,7271932.65,"2019-01-10",1378,"INE775B01025"]
["L&TFH","EQ",144.65,146,143.25,144.3,144.2,144.65,2483786,359010207.3,"2019-01-10",21708,"INE498L01015"]
["LAKSHVILAS","EQ",77,80.85,75.7,79.25,79,77.1,930513,72831515.5,"2019-01-10",3030,"INE694C01018"]
["LALPATHLAB","EQ",949.05,978.95,945.35,973.6,971.8,952.6,231156,220711637.2,"2019-01-10",8092,"INE600L01024"]
["LAMBODHARA","EQ",43.4,43.9,42.35,43.3,43.3,43.4,2451,105584.55,"2019-01-10",259,"INE112F01022"]
["LAOPALA","EQ",217.55,219.25,215.8,216.25,215.95,218.35,14072,3055038,"2019-01-10",381,"INE059D01020"]
["LASA","BE",27.15,29.9,27.1,29.9,29.9,28.5,61690,1799782.05,"2019-01-10",234,"INE670X01014"]
["LAURUSLABS","EQ",382,382,370.1,373,371.75,374.65,20814,7768109,"2019-01-10",492,"INE947Q01010"]
["LAXMIMACH","EQ",5719.05,5750,5712,5742.65,5732,5719.05,566,3239941.7,"2019-01-10",251,"INE269B01029"]
["LEEL","EQ",50,50.3,46.75,47.7,47.5,50.4,313355,15127772.2,"2019-01-10",2970,"INE245C01019"]
["LEMONTREE","EQ",68.9,70.8,66.2,70.3,69.9,68.6,324307,22592132.1,"2019-01-10",2518,"INE970X01018"]
["LGBBROSLTD","EQ",412.05,417.3,406.4,407.95,410.35,411.2,3461,1418687.9,"2019-01-10",305,"INE337A01034"]
["LIBERTSHOE","EQ",172,172.5,168.6,169.65,169.2,168.45,81400,13896071,"2019-01-10",1735,"INE557B01019"]
["LICHSGFIN","EQ",478,485.25,474,483.45,481.6,476.15,961932,461119804.35,"2019-01-10",35324,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.95,17.95,17.95,17.65,101,1812.95,"2019-01-10",3,"INF767K01MV5"]
["LICNETFN50","EQ",114.99,114.99,112,112,112,113.46,53,5955.34,"2019-01-10",9,"INF767K01OS7"]
["LICNETFSEN","EQ",360,360,360,360,360,360,13,4680,"2019-01-10",2,"INF767K01OT5"]
["LINCOLN","EQ",220.6,226.95,220.1,222.4,222.1,224.65,26894,5994450.7,"2019-01-10",1073,"INE405C01035"]
["LINCPEN","EQ",265.45,265.5,261,261.15,261,261.8,187,48939.95,"2019-01-10",21,"INE802B01019"]
["LINDEINDIA","EQ",688.95,774.9,683,744.2,741.5,687.6,2214069,1656603319.9,"2019-01-10",68133,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.9,1000,1000.01,1000,461258,461257335.65,"2019-01-10",2363,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000.01,1000.01,999.99,2473,2473021.57,"2019-01-10",38,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.3,46.8,45.25,45.6,45.25,45.65,4604,211233.6,"2019-01-10",127,"INE397H01017"]
["LOTUSEYE","EQ",27.2,28.95,27,27.1,27,27.6,11040,304178.95,"2019-01-10",97,"INE947I01017"]
["LOVABLE","EQ",114.55,115.85,113,113.6,113,114.65,13556,1547381.8,"2019-01-10",423,"INE597L01014"]
["LPDC","EQ",4.2,4.5,4.2,4.5,4.5,4.25,5886,25238.75,"2019-01-10",31,"INE197J01017"]
["LSIL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,333580,374291.25,"2019-01-10",196,"INE093R01011"]
["LT","EQ",1388,1398.9,1383.25,1392.6,1391,1386.05,1063647,1481625716,"2019-01-10",49574,"INE018A01030"]
["LTI","EQ",1777,1822,1758.6,1789.9,1785,1755.65,301057,543442624.75,"2019-01-10",26213,"INE214T01019"]
["LTTS","EQ",1650.25,1660,1635.6,1642.45,1644,1644.05,79898,131925377.35,"2019-01-10",4712,"INE010V01017"]
["LUMAXIND","EQ",1678.65,1695.75,1671.5,1681.25,1680.05,1680.15,407,685232.85,"2019-01-10",96,"INE162B01018"]
["LUMAXTECH","EQ",170,172,166.9,167.35,168.9,170.1,30921,5206754.8,"2019-01-10",888,"INE872H01027"]
["LUPIN","EQ",836.6,842.9,833.5,838,835.3,838.15,737445,618129676.2,"2019-01-10",18574,"INE326A01037"]
["LUXIND","EQ",1218,1222.4,1129,1140.55,1129.95,1218.35,94419,109714944.5,"2019-01-10",9089,"INE150G01020"]
["LYKALABS","EQ",29.95,29.95,29,29.2,29.2,29.25,14801,434481.6,"2019-01-10",209,"INE933A01014"]
["LYPSAGEMS","EQ",9,9,8.55,8.9,8.75,8.7,21144,185080.2,"2019-01-10",194,"INE142K01011"]
["M&M","EQ",728,734.85,722.8,733.2,732.5,726.3,2550750,1866759028.5,"2019-01-10",84683,"INE101A01026"]
["M&MFIN","EQ",459.5,461.45,454.7,459.5,458.45,459.5,986643,452651905.4,"2019-01-10",33305,"INE774D01024"]
["M100","EQ",18.44,18.45,18.2,18.36,18.36,18.39,12187,222986.07,"2019-01-10",64,"INF247L01023"]
["M50","EQ",105.44,105.44,104.55,104.55,104.55,104.2,289,30427.66,"2019-01-10",4,"INF247L01536"]
["MAANALU","EQ",101.3,106.05,100.5,102.2,102.45,102,1461,149329.45,"2019-01-10",93,"INE215I01019"]
["MADHAV","EQ",43.6,44.3,43.1,44,44,44.2,2597,114312.7,"2019-01-10",40,"INE925C01016"]
["MADHUCON","EQ",6.8,6.85,6.65,6.75,6.85,6.8,8966,60505.15,"2019-01-10",89,"INE378D01032"]
["MADRASFERT","EQ",23.7,28,23.7,26.25,26.2,23.8,1962688,52482466.15,"2019-01-10",8866,"INE414A01015"]
["MAGADSUGAR","EQ",88.4,91.5,88.05,90.55,90.5,90.55,1252,111716.5,"2019-01-10",30,"INE347W01011"]
["MAGMA","EQ",107.75,109.05,106.85,107.45,107.6,107.8,78827,8459321.5,"2019-01-10",673,"INE511C01022"]
["MAGNUM","EQ",6.9,7,6.9,6.9,7,6.9,21645,149478.15,"2019-01-10",32,"INE387I01016"]
["MAHABANK","EQ",15.2,15.2,15.05,15.05,15.1,15.2,425809,6431670.65,"2019-01-10",785,"INE457A01014"]
["MAHAPEXLTD","BE",116.5,119.9,115,119.85,119.85,120,436,50475.2,"2019-01-10",12,"INE843B01013"]
["MAHASTEEL","EQ",75,76.8,74,76.15,76.8,75.45,12932,967062.05,"2019-01-10",270,"INE451L01014"]
["MAHINDCIE","EQ",241.35,244,239.5,242,243,241.9,43146,10414082.05,"2019-01-10",1376,"INE536H01010"]
["MAHLIFE","EQ",392,395.85,385.2,389.05,391,390.65,51812,20290614.3,"2019-01-10",2491,"INE813A01018"]
["MAHLOG","EQ",504,509.1,502,507.85,506,504.75,4393,2219339.3,"2019-01-10",314,"INE766P01016"]
["MAHSCOOTER","EQ",3225,3450,3225,3311.45,3302.35,3074.2,54881,182009559.05,"2019-01-10",6295,"INE288A01013"]
["MAHSEAMLES","EQ",495.95,495.95,486.95,488.35,488.1,492.7,12356,6049063.05,"2019-01-10",581,"INE271B01025"]
["MAITHANALL","EQ",483.5,483.5,458.05,471.85,475,479,48512,22636478.65,"2019-01-10",2535,"INE683C01011"]
["MAJESCO","EQ",489.95,502.85,486.45,497.15,499,487.65,7381,3651110.75,"2019-01-10",575,"INE898S01029"]
["MALUPAPER","EQ",38.3,38.35,37.1,37.3,37.1,38.45,5693,213985.95,"2019-01-10",84,"INE383H01017"]
["MANAKALUCO","EQ",8.3,8.5,8.2,8.2,8.2,8.55,5804,47705.85,"2019-01-10",28,"INE859Q01017"]
["MANAKCOAT","EQ",7.4,7.5,7,7.2,7.45,7.5,833,6112.2,"2019-01-10",26,"INE830Q01018"]
["MANAKSIA","EQ",42.05,42.75,42,42.35,42,42.05,3276,138380.7,"2019-01-10",40,"INE015D01022"]
["MANAKSTEEL","EQ",19.55,19.75,19.1,19.75,19.75,19.05,11285,220517.95,"2019-01-10",80,"INE824Q01011"]
["MANALIPETC","EQ",31.05,31.05,30.1,30.25,30.1,30.95,301727,9216676.7,"2019-01-10",1258,"INE201A01024"]
["MANAPPURAM","EQ",95.2,99,95.15,98.75,98.55,95.65,3651127,357492732.6,"2019-01-10",30234,"INE522D01027"]
["MANDHANA","EQ",4.9,4.95,4.7,4.7,4.75,4.8,9057,43214.15,"2019-01-10",49,"INE087J01010"]
["MANGALAM","EQ",71.45,72.3,71,71.6,71.45,71.45,7775,558307.65,"2019-01-10",127,"INE584F01014"]
["MANGCHEFER","EQ",43.3,44.8,43.3,43.9,43.85,42.9,90901,4017619.8,"2019-01-10",844,"INE558B01017"]
["MANGLMCEM","EQ",226.75,231.55,224.45,229.6,230.95,228.15,5498,1261419.7,"2019-01-10",239,"INE347A01017"]
["MANGTIMBER","EQ",19.85,20.4,19.7,19.85,19.95,19.8,13455,269827.05,"2019-01-10",186,"INE805B01012"]
["MANINDS","EQ",71.25,71.25,69.5,70.4,69.8,70.45,34060,2391891.35,"2019-01-10",676,"INE993A01026"]
["MANINFRA","EQ",37.45,38.5,37.45,37.85,38.05,38,82582,3146373.35,"2019-01-10",537,"INE949H01023"]
["MANPASAND","EQ",84.5,85.8,84.5,85.5,85.65,84.9,97319,8314103.1,"2019-01-10",926,"INE122R01018"]
["MANUGRAPH","EQ",29.75,33.15,29.75,31.1,31.1,31.3,4087,128247.3,"2019-01-10",23,"INE867A01022"]
["MARALOVER","EQ",30.45,30.45,28.05,28.85,29.2,28.85,6732,194608.65,"2019-01-10",78,"INE882A01013"]
["MARATHON","EQ",118,122.7,118,120.15,120.05,119,3261,392482.8,"2019-01-10",163,"INE182D01020"]
["MARICO","EQ",385.1,388.85,383.8,387.1,388.8,383.75,1236628,477862913.05,"2019-01-10",37808,"INE196A01026"]
["MARKSANS","EQ",27.65,28.6,27.5,28.1,28.25,27.65,1427568,40071007.4,"2019-01-10",4228,"INE750C01026"]
["MARUTI","EQ",7500,7511,7360.15,7391.6,7367,7492.9,452699,3370045089.95,"2019-01-10",48105,"INE585B01010"]
["MASFIN","EQ",537.55,545,530.25,536.7,534.9,539.4,4012,2159836.65,"2019-01-10",375,"INE348L01012"]
["MASTEK","EQ",429.25,430.3,421.6,429.2,427.55,426.7,19027,8112343.7,"2019-01-10",3234,"INE759A01021"]
["MATRIMONY","EQ",495.95,495.95,469,473.45,470.15,496.35,10162,4846451.25,"2019-01-10",1060,"INE866R01028"]
["MAWANASUG","EQ",45.95,46.55,45.15,45.5,45.3,46.25,41841,1919467.5,"2019-01-10",313,"INE636A01039"]
["MAXINDIA","EQ",85.6,85.7,84,85.25,85.3,84.6,152029,12928105.25,"2019-01-10",873,"INE153U01017"]
["MAXVIL","EQ",53.6,54.8,53.35,53.45,53.35,53.85,11474,615689.95,"2019-01-10",149,"INE154U01015"]
["MAYURUNIQ","EQ",393,394.8,387.1,393.95,393,393.55,13103,5148628.75,"2019-01-10",298,"INE040D01038"]
["MAZDA","EQ",294.8,297.95,291.3,292.1,292.05,291.15,124,36269.75,"2019-01-10",17,"INE885E01034"]
["MBECL","BE",8.9,9.45,8.8,8.85,8.8,9,68195,615336.75,"2019-01-10",94,"INE748A01016"]
["MBLINFRA","EQ",14.6,14.65,14.15,14.35,14.25,14.4,64543,928866,"2019-01-10",163,"INE912H01013"]
["MCDHOLDING","EQ",29.45,29.45,27.85,28.8,29,28.35,10237,291619.75,"2019-01-10",88,"INE836H01014"]
["MCDOWELL-N","EQ",594.6,594.6,582.5,586.55,584.2,594.15,1375874,807678138.05,"2019-01-10",28556,"INE854D01024"]
["MCLEODRUSS","EQ",112.7,115.4,112.7,112.95,112.7,113.9,120819,13749932,"2019-01-10",3524,"INE942G01012"]
["MCX","EQ",748.6,755,741,751.35,750.15,750.45,205786,154292965.25,"2019-01-10",6318,"INE745G01035"]
["MEGASOFT","BE",7.1,7.4,7,7.15,7.35,7.3,19270,139097,"2019-01-10",54,"INE933B01012"]
["MEGH","EQ",56.5,57.5,55.9,56.25,55.9,56.65,322513,18254249.75,"2019-01-10",2209,"INE974H01013"]
["MENONBE","EQ",87.75,87.75,84.55,86.8,87,86.45,34049,2921342.3,"2019-01-10",861,"INE071D01033"]
["MEP","EQ",48.55,49.3,47.7,47.9,47.8,48.65,119655,5793671.4,"2019-01-10",3036,"INE776I01010"]
["MERCATOR","EQ",11.7,11.85,11.5,11.55,11.5,11.7,155463,1806191.85,"2019-01-10",407,"INE934B01028"]
["MERCK","EQ",3280,3399.9,3272.95,3347.9,3328,3246.85,37522,125962478.75,"2019-01-10",5450,"INE199A01012"]
["METALFORGE","EQ",11.3,11.3,10.65,11.15,11.15,11.35,6313,69972.75,"2019-01-10",112,"INE425A01011"]
["METKORE","BE",1.25,1.25,1.2,1.25,1.25,1.2,6210,7486.3,"2019-01-10",12,"INE592I01029"]
["MFSL","EQ",441,463.8,438.8,458.55,458.25,439.85,1454372,663572419.75,"2019-01-10",27077,"INE180A01020"]
["MGL","EQ",901.9,904.45,893.65,899.75,898,897.15,82160,73850652.25,"2019-01-10",4390,"INE002S01010"]
["MHRIL","EQ",207.65,215.5,206.65,214.25,213.9,206.05,117570,24876713.5,"2019-01-10",2458,"INE998I01010"]
["MIC","EQ",1.15,1.2,1.15,1.15,1.15,1.2,2651482,3049205.75,"2019-01-10",274,"INE287C01029"]
["MIDHANI","EQ",139,139.85,137.65,138.2,138.3,137.05,136527,18936886.95,"2019-01-10",3120,"INE099Z01011"]
["MINDACORP","EQ",151.15,151.75,150.05,151.05,150.7,149.95,47922,7234261.85,"2019-01-10",1099,"INE842C01021"]
["MINDAIND","EQ",317,319.55,312.05,316,314.3,317,112824,35690954.45,"2019-01-10",3620,"INE405E01023"]
["MINDTECK","EQ",41,42.9,39.8,40.9,40.65,41.45,3796,156261.7,"2019-01-10",119,"INE110B01017"]
["MINDTREE","EQ",823.5,827,810,812.25,812.95,823.45,1017956,829946346.65,"2019-01-10",25853,"INE018I01017"]
["MIRCELECTR","EQ",25.9,26.3,25.6,25.7,25.6,26.35,82563,2138698.85,"2019-01-10",563,"INE831A01028"]
["MIRZAINT","EQ",81.25,83.3,81.2,81.6,81.2,80.85,103189,8469881.9,"2019-01-10",1016,"INE771A01026"]
["MMFL","EQ",595,599.85,580,590.9,589,592.1,5959,3518049.85,"2019-01-10",597,"INE227C01017"]
["MMTC","EQ",28.8,29.2,28.6,29,29,28.9,503542,14581906.65,"2019-01-10",1850,"INE123F01029"]
["MODIRUBBER","BE",41.1,41.1,41.1,41.1,41.1,42.25,20,822,"2019-01-10",1,"INE832A01018"]
["MOHITIND","EQ",9.65,10.05,9.25,9.9,10.05,9.65,23160,226209.25,"2019-01-10",91,"INE954E01012"]
["MOHOTAIND","EQ",81,82.95,78.25,79.05,79.2,80.9,68112,5483361.75,"2019-01-10",973,"INE313D01013"]
["MOIL","EQ",168.3,168.3,167,167.3,167.45,167.5,54244,9080292.85,"2019-01-10",2365,"INE490G01020"]
["MOLDTECH","EQ",44.75,45,43.8,44.6,44.15,44.1,7479,332130.25,"2019-01-10",73,"INE835B01035"]
["MOLDTKPAC","EQ",262.05,264.2,261,263.1,264.1,262.9,9418,2472731.55,"2019-01-10",376,"INE893J01029"]
["MONSANTO","EQ",2604.05,2649.4,2590.45,2602.8,2601,2615.65,2094,5478672.8,"2019-01-10",439,"INE274B01011"]
["MONTECARLO","EQ",381,384,381,383.55,384,381.8,10521,4025613.45,"2019-01-10",316,"INE950M01013"]
["MORARJEE","EQ",25.35,25.35,24.3,24.8,24.8,24.6,726,18113.2,"2019-01-10",15,"INE161G01027"]
["MOREPENLAB","EQ",21.75,22.25,21.5,21.8,21.7,21.55,377062,8224593.4,"2019-01-10",1125,"INE083A01026"]
["MOTHERSUMI","EQ",162.05,162.9,160.5,161.95,162,161.95,3423750,554167549.1,"2019-01-10",20857,"INE775A01035"]
["MOTILALOFS","EQ",684.05,694.45,680.75,686.4,683,686.2,40351,27692900.85,"2019-01-10",7282,"INE338I01027"]
["MOTOGENFIN","EQ",49,50,48.3,49,49,49.05,4878,238861.5,"2019-01-10",18,"INE861B01015"]
["MPHASIS","EQ",904,917.1,890,903.55,901.75,904.95,375233,339472263.45,"2019-01-10",26348,"INE356A01018"]
["MPSLTD","EQ",475.1,483,471.25,480.65,480.65,471.6,959,460005.3,"2019-01-10",97,"INE943D01017"]
["MRF","EQ",66249,67094.95,65909,66700.7,66851,66070.35,4018,266433899,"2019-01-10",2596,"INE883A01011"]
["MRO-TEK","EQ",44.9,45.25,42.2,43.95,43.95,42.6,152,6531.7,"2019-01-10",5,"INE398B01018"]
["MRPL","EQ",71.9,71.9,70.05,71,71.25,71.3,1114366,78825336.3,"2019-01-10",6268,"INE103A01014"]
["MSPL","EQ",12.85,12.9,12.6,12.65,12.65,13.15,5527,70415.65,"2019-01-10",37,"INE752G01015"]
["MTEDUCARE","EQ",64.05,64.1,56.7,61.2,61,64.4,47161,2867604.15,"2019-01-10",856,"INE472M01018"]
["MTNL","EQ",15.2,15.6,15.15,15.3,15.25,15.25,1332884,20459822.4,"2019-01-10",3211,"INE153A01019"]
["MUKANDENGG","EQ",22.7,22.95,22.05,22.55,22.95,22.65,395,8952.4,"2019-01-10",20,"INE022B01014"]
["MUKANDLTD","EQ",59.55,60.5,59,60.05,60.1,60,23271,1396403.25,"2019-01-10",125,"INE304A01026"]
["MUKTAARTS","EQ",39,40.9,38.15,39.85,39.65,39,33704,1349016,"2019-01-10",354,"INE374B01019"]
["MUNJALAU","EQ",57.95,58.5,57.5,57.8,58,57.4,43741,2534744.85,"2019-01-10",502,"INE672B01032"]
["MUNJALSHOW","EQ",180.5,180.5,177.6,178.8,179.85,180.7,7166,1282093.85,"2019-01-10",211,"INE577A01027"]
["MURUDCERA","EQ",24.15,24.5,23.3,23.9,23.85,23.8,70395,1684383,"2019-01-10",526,"INE692B01014"]
["MUTHOOTCAP","EQ",928.75,933.25,912,918.2,914.2,924.1,5191,4775429.35,"2019-01-10",502,"INE296G01013"]
["MUTHOOTFIN","EQ",516.7,529.9,515.7,524.55,524,516.75,1543255,809184801.85,"2019-01-10",31005,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,99507,24253.3,"2019-01-10",41,"INE744I01034"]
["N100","EQ",458,461,440,449.27,450,458,14070,6425586.55,"2019-01-10",329,"INF247L01031"]
["NACLIND","EQ",27.8,28.25,27.6,27.85,27.9,27.75,44161,1232175.25,"2019-01-10",117,"INE295D01020"]
["NAGAFERT","EQ",8.65,9.55,8.65,9.2,9.25,8.7,1207468,11079813.75,"2019-01-10",1707,"INE454M01024"]
["NAGAROIL","EQ",0.7,0.75,0.7,0.7,0.7,0.75,168971,124248.2,"2019-01-10",121,"INE453M01018"]
["NAGREEKCAP","EQ",16,16.4,15.65,15.95,15.95,16.45,7605,120121.9,"2019-01-10",65,"INE245I01016"]
["NAGREEKEXP","EQ",30.9,30.9,26.25,26.75,26.75,26.45,15097,411076.65,"2019-01-10",143,"INE123B01028"]
["NAHARCAP","EQ",92.6,94.7,92.05,93.55,93.6,93,830,76878.45,"2019-01-10",24,"INE049I01012"]
["NAHARINDUS","EQ",53.5,53.7,51.4,52.55,51.75,51.5,6346,331138.6,"2019-01-10",66,"INE289A01011"]
["NAHARPOLY","EQ",38.05,41.05,38.05,39.45,39,38.75,14658,580252.5,"2019-01-10",110,"INE308A01027"]
["NAHARSPING","EQ",90.2,91.5,90.1,90.4,90.4,90.35,2454,222614.3,"2019-01-10",44,"INE290A01027"]
["NATCOPHARM","EQ",689.85,694.85,685,685.7,686,686.85,75318,51808215.8,"2019-01-10",6578,"INE987B01026"]
["NATHBIOGEN","EQ",420.25,420.25,414.25,415.9,415,420.25,7323,3051124.1,"2019-01-10",465,"INE448G01010"]
["NATIONALUM","EQ",62.65,63.05,62.35,62.75,62.7,62.9,3118288,195630359.65,"2019-01-10",10849,"INE139A01034"]
["NATNLSTEEL","EQ",6.95,6.95,6.7,6.8,6.85,6.95,24847,169188.85,"2019-01-10",75,"INE088B01015"]
["NAUKRI","EQ",1634.9,1719.95,1573.15,1586,1588,1628.7,397172,657241097.9,"2019-01-10",22232,"INE663F01024"]
["NAVINFLUOR","EQ",683.6,695.9,675,678.4,677.05,679.85,124088,85426622.8,"2019-01-10",3925,"INE048G01026"]
["NAVKARCORP","EQ",51,51,50,50.2,50.2,50.6,120433,6066531.65,"2019-01-10",1372,"INE278M01019"]
["NAVNETEDUL","EQ",109.65,109.75,108,109.25,109.6,109.05,9699,1056740.85,"2019-01-10",184,"INE060A01024"]
["NBCC","EQ",61.45,62.15,60.9,61.25,61.05,61.6,5474309,335822720.25,"2019-01-10",15388,"INE095N01031"]
["NBIFIN","EQ",1220,1247.25,1192.15,1240,1240,1210.95,389,476013.8,"2019-01-10",52,"INE365I01020"]
["NBVENTURES","EQ",116.35,116.75,114.5,114.9,115,115.95,143351,16533866,"2019-01-10",2864,"INE725A01022"]
["NCC","EQ",90.8,93.25,90,92.7,93.1,90.65,12740442,1170341697.85,"2019-01-10",36450,"INE868B01028"]
["NCLIND","EQ",137.9,137.9,131,132.65,132.9,135,13055,1742443.95,"2019-01-10",519,"INE732C01016"]
["NDGL","EQ",825,837,808,813,814,827,102,83836.65,"2019-01-10",23,"INE756C01015"]
["NDL","EQ",60.5,62,59,59.95,60,59.95,77103,4688014.25,"2019-01-10",352,"INE875G01030"]
["NDTV","EQ",39.35,39.75,37.9,37.9,37.9,38.8,39041,1499288.1,"2019-01-10",268,"INE155G01029"]
["NECCLTD","EQ",9.4,9.6,9.4,9.45,9.45,9.4,9372,88914.8,"2019-01-10",34,"INE553C01016"]
["NECLIFE","EQ",20.45,20.55,20.2,20.25,20.2,20.3,76156,1551198.25,"2019-01-10",468,"INE023H01027"]
["NELCAST","EQ",81.5,81.85,80.35,80.6,80.4,81.5,48949,3966138.15,"2019-01-10",798,"INE189I01024"]
["NELCO","EQ",275.4,286.55,272.55,283.95,284,272.95,118197,33210596.1,"2019-01-10",2959,"INE045B01015"]
["NESCO","EQ",479.6,484.5,473,477.05,473.1,479.8,10065,4800041.2,"2019-01-10",1355,"INE317F01035"]
["NESTLEIND","EQ",11320,11447.8,11139.6,11416.6,11430,11252.25,76915,870550916.5,"2019-01-10",19848,"INE239A01016"]
["NETF","EQ",108.59,108.59,108.59,108.59,108.59,108.18,1,108.59,"2019-01-10",1,"INF277K015R5"]
["NETWORK18","EQ",39.8,40.15,39.6,39.9,39.8,39.8,163248,6514675.7,"2019-01-10",669,"INE870H01013"]
["NEULANDLAB","EQ",505.05,513.75,502.4,509.2,508,504.6,4954,2519916,"2019-01-10",398,"INE794A01010"]
["NEWGEN","EQ",295,308.7,295,305.9,304.4,300.2,54621,16696182.6,"2019-01-10",3412,"INE619B01017"]
["NEXTMEDIA","BE",25.35,25.35,24.85,24.95,24.85,25.05,56003,1401742.45,"2019-01-10",1060,"INE747B01016"]
["NFL","EQ",35.35,38.7,35.3,36.8,36.8,35.5,2146422,79979700.75,"2019-01-10",8722,"INE870D01012"]
["NH","EQ",208,208.05,200.7,206.15,206,209,17937,3683461.3,"2019-01-10",1167,"INE410P01011"]
["NHPC","EQ",25.95,26,25.35,25.55,25.65,25.95,2782061,71146204.25,"2019-01-10",3768,"INE848E01016"]
["NIACL","EQ",178.25,180.05,178.15,179.05,179,177.8,22003,3944834.5,"2019-01-10",920,"INE470Y01017"]
["NIBL","EQ",24.25,24.25,23,23,23,22.6,7393,175065.1,"2019-01-10",68,"INE047O01014"]
["NIFTYBEES","EQ",1136,1136,1128.7,1132.48,1130.22,1132.63,45633,51631540.1,"2019-01-10",966,"INF732E01011"]
["NIFTYEES","EQ",12871.03,13345,12871.03,12961,12921,13500,5,65483.03,"2019-01-10",4,"INF754K01EK3"]
["NIITLTD","EQ",85.05,86.2,82.65,83.1,82.7,84.75,772839,65143216.8,"2019-01-10",8072,"INE161A01038"]
["NIITTECH","EQ",1163.3,1168.4,1148.3,1151.95,1154,1162.25,447760,517415654.5,"2019-01-10",16800,"INE591G01017"]
["NILAINFRA","EQ",7.7,7.7,7.55,7.6,7.65,7.65,84368,643205.85,"2019-01-10",128,"INE937C01029"]
["NILASPACES","BE",2.65,2.85,2.65,2.75,2.8,2.75,318756,879319.7,"2019-01-10",220,"INE00S901012"]
["NILKAMAL","EQ",1446.1,1458.8,1441.05,1446,1442.25,1445.9,9203,13330663.35,"2019-01-10",876,"INE310A01015"]
["NIPPOBATRY","EQ",705.4,719.25,705.4,715.25,715,723.35,252,180303.05,"2019-01-10",28,"INE567A01010"]
["NITCO","EQ",41.95,42.8,41.55,42.15,41.9,41.8,78765,3321299.4,"2019-01-10",902,"INE858F01012"]
["NITESHEST","EQ",7,7.1,6.25,6.6,6.55,6.9,295223,1945643.3,"2019-01-10",1068,"INE639K01016"]
["NITINFIRE","EQ",1.8,1.8,1.7,1.75,1.75,1.75,100398,173476.9,"2019-01-10",91,"INE489H01020"]
["NITINSPIN","EQ",90.65,91.7,88,88.25,88,90.65,23729,2114115.05,"2019-01-10",395,"INE229H01012"]
["NKIND","EQ",47,47,46.75,46.75,47,48,2082,97341.5,"2019-01-10",8,"INE542C01019"]
["NLCINDIA","EQ",68.1,68.5,66.4,67.35,67.35,68,711587,48262098.3,"2019-01-10",8771,"INE589A01014"]
["NMDC","EQ",91.1,91.8,90.8,91.1,91,91.25,6126238,558134041.15,"2019-01-10",18058,"INE584A01023"]
["NOCIL","EQ",171,171,165.15,166.1,165.8,168.75,465535,78489438.45,"2019-01-10",8442,"INE163A01018"]
["NOIDATOLL","EQ",7.1,7.5,7.1,7.25,7.25,7.45,108320,795532.5,"2019-01-10",133,"INE781B01015"]
["NORBTEAEXP","EQ",5.1,5.25,5.1,5.2,5.2,5.1,450,2335,"2019-01-10",5,"INE369C01017"]
["NRAIL","EQ",409.2,409.9,398.05,399.8,398.05,408.25,7000,2811393.35,"2019-01-10",335,"INE740D01017"]
["NRBBEARING","EQ",201.35,204.4,200.35,203.05,203.3,200.45,49962,10124197.7,"2019-01-10",3006,"INE349A01021"]
["NSIL","EQ",1026,1074,1018.35,1044.95,1040.1,1028.65,1720,1776554.25,"2019-01-10",239,"INE023A01030"]
["NTL","BE",1,1,1,1,1,0.95,29,29,"2019-01-10",1,"INE333I01036"]
["NTPC","EQ",146.95,149.55,146.75,148.1,148,146.55,12784001,1894132141.6,"2019-01-10",73688,"INE733E01010"]
["NUCLEUS","EQ",379.45,379.95,372,374.75,373.15,378.2,5148,1934913.65,"2019-01-10",263,"INE096B01018"]
["NUTEK","EQ",0.35,0.4,0.35,0.4,0.4,0.35,8369,3316.65,"2019-01-10",11,"INE318J01027"]
["OBEROIRLTY","EQ",459.4,467.85,453.2,460.05,457.5,457.65,309824,143134138.9,"2019-01-10",13009,"INE093I01010"]
["OCCL","EQ",1139,1170.85,1138.95,1149.1,1149,1149.95,2582,2964954.75,"2019-01-10",127,"INE321D01016"]
["OFSS","EQ",3619,3647,3570.75,3635.6,3639.5,3599.1,22784,82042146.95,"2019-01-10",3358,"INE881D01027"]
["OIL","EQ",176,176.3,173.4,173.75,173.6,175.8,510036,88927718.6,"2019-01-10",8557,"INE274J01014"]
["OILCOUNTUB","EQ",16.5,16.5,15.5,15.7,15.7,15.65,54442,866818.95,"2019-01-10",303,"INE591A01010"]
["OISL","EQ",2.85,2.95,2.8,2.95,2.95,2.85,11138,32447.4,"2019-01-10",9,"INE196J01019"]
["OLECTRA","EQ",232,232,224.5,226,225.45,233.75,44163,10097346.7,"2019-01-10",1543,"INE260D01016"]
["OMAXAUTO","EQ",93,93,88,90.25,90,90.85,31034,2814855.5,"2019-01-10",346,"INE090B01011"]
["OMAXE","EQ",212.8,213.9,212.55,212.9,212.75,212.8,275285,58595225.6,"2019-01-10",2992,"INE800H01010"]
["OMKARCHEM","BE",25.25,25.25,24.25,25,25,24.5,69040,1711379.4,"2019-01-10",221,"INE474L01016"]
["OMMETALS","EQ",37,40,36.25,39.3,39,37.15,89854,3504076.7,"2019-01-10",947,"INE239D01028"]
["ONELIFECAP","BE",16.05,17.6,16.05,17.4,17.4,16.85,1553,26305.15,"2019-01-10",16,"INE912L01015"]
["ONGC","EQ",145.9,147,143,143.25,143.35,145.3,7131028,1027562932.15,"2019-01-10",57014,"INE213A01029"]
["ONMOBILE","EQ",39.2,40,38,38.3,38,39.1,375560,14650674.1,"2019-01-10",3558,"INE809I01019"]
["ONWARDTEC","EQ",67.8,68,65.4,65.55,65.8,66.35,8040,535055.75,"2019-01-10",108,"INE229A01017"]
["OPTIEMUS","EQ",137,138.55,133,133.9,136,136.65,105553,14444070.5,"2019-01-10",1366,"INE350C01017"]
["OPTOCIRCUI","EQ",9.1,9.35,9.1,9.15,9.15,9.1,255894,2357851,"2019-01-10",443,"INE808B01016"]
["ORBTEXP","EQ",122.05,124.95,120.5,121,121,122.65,3147,382347.25,"2019-01-10",82,"INE231G01010"]
["ORICONENT","EQ",31.45,32.5,31.45,31.7,31.7,31.4,42780,1360938.25,"2019-01-10",496,"INE730A01022"]
["ORIENTABRA","EQ",29.05,29.45,28.15,28.7,28.15,29,14601,420153.3,"2019-01-10",135,"INE569C01020"]
["ORIENTALTL","EQ",11.25,11.9,11.15,11.4,11.7,11.7,5709,64952.45,"2019-01-10",37,"INE998H01012"]
["ORIENTBANK","EQ",99.3,100.35,98.3,99,99.05,99.25,2781703,276191093.55,"2019-01-10",11543,"INE141A01014"]
["ORIENTBELL","EQ",191.05,193.05,185.05,187.1,186.05,192.1,40232,7557304.05,"2019-01-10",1032,"INE607D01018"]
["ORIENTCEM","EQ",80.15,80.4,78.25,78.55,78.5,79.7,42154,3347820.5,"2019-01-10",689,"INE876N01018"]
["ORIENTELEC","EQ",150.25,152.15,149.05,150.1,150.45,150.6,27994,4206017.6,"2019-01-10",743,"INE142Z01019"]
["ORIENTHOT","EQ",45,45.35,44.95,45,45,45,12803,576424.15,"2019-01-10",78,"INE750A01020"]
["ORIENTLTD","EQ",165,171.65,162.45,166,166,165,1055,175978.1,"2019-01-10",18,"INE609C01024"]
["ORIENTPPR","EQ",43.2,43.5,42.85,43.2,43.35,43.05,244851,10560092.6,"2019-01-10",2400,"INE592A01026"]
["ORIENTREF","EQ",234.7,234.7,228,229.05,229.2,230.55,18146,4175075.65,"2019-01-10",838,"INE743M01012"]
["ORISSAMINE","EQ",925,935,902,905.6,913,922.5,4847,4445184.4,"2019-01-10",803,"INE725E01024"]
["ORTEL","EQ",3.45,3.75,3.45,3.7,3.7,3.6,45470,163836.9,"2019-01-10",87,"INE849L01019"]
["ORTINLABSS","EQ",15.25,15.25,15,15.05,15.25,15,976,14731.1,"2019-01-10",24,"INE749B01012"]
["OSWALAGRO","EQ",9.45,9.45,8.65,8.85,9.05,8.95,8210,72810.15,"2019-01-10",100,"INE142A01012"]
["PAEL","EQ",2.35,2.35,2.35,2.35,2.35,2.4,85,199.75,"2019-01-10",1,"INE766A01018"]
["PAGEIND","EQ",23300,23399,22900,23176.35,23150.1,23262.8,34167,790740390.7,"2019-01-10",15255,"INE761H01022"]
["PAISALO","EQ",304.15,307.65,303.7,307.65,307.65,305.3,221,67275.65,"2019-01-10",26,"INE420C01042"]
["PALASHSECU","EQ",38,41.45,38,39.25,40,39.55,1876,74525.6,"2019-01-10",13,"INE471W01019"]
["PALREDTEC","EQ",43.35,44,41.2,41.9,41.65,43.3,6390,274557.15,"2019-01-10",297,"INE218G01033"]
["PANACEABIO","EQ",152.9,159.65,151.95,156.65,156.5,152.9,20780,3266395.65,"2019-01-10",523,"INE922B01023"]
["PANAMAPET","EQ",131.85,132,126.45,127.35,127,132.15,7209,925765.25,"2019-01-10",336,"INE305C01029"]
["PAPERPROD","EQ",186.45,187.15,184.6,184.85,184.65,186,28832,5360598.2,"2019-01-10",415,"INE275B01026"]
["PARABDRUGS","BE",2.5,2.5,2.35,2.35,2.35,2.4,610,1498.85,"2019-01-10",9,"INE618H01016"]
["PARACABLES","EQ",12.85,13.15,12.8,12.9,12.85,12.95,55560,718809.4,"2019-01-10",136,"INE074B01023"]
["PARAGMILK","EQ",243.7,245,241.5,242.55,242.35,242.45,89433,21746007.3,"2019-01-10",7524,"INE883N01014"]
["PARSVNATH","EQ",8.1,8.3,7.9,8,8,8.1,817812,6511590.3,"2019-01-10",233,"INE561H01026"]
["PATELENG","EQ",36.1,36.7,35.8,35.95,35.95,36.1,193061,6978373.15,"2019-01-10",943,"INE244B01030"]
["PATINTLOG","EQ",46.9,48,46,46.25,46.4,46.9,11699,546835.95,"2019-01-10",321,"INE529D01014"]
["PATSPINLTD","EQ",12.5,12.7,12.5,12.6,12.6,12.5,1518,19000.2,"2019-01-10",12,"INE790C01014"]
["PBAINFRA","EQ",7.1,7.3,7,7.1,7.15,7.35,1272,9054.4,"2019-01-10",30,"INE160H01019"]
["PCJEWELLER","EQ",82,82.6,80.4,80.8,80.85,81.2,7305947,593180871.25,"2019-01-10",29862,"INE785M01013"]
["PDMJEPAPER","EQ",22.2,22.3,22,22.2,22.2,21.85,10038,222492.15,"2019-01-10",111,"INE865T01018"]
["PDPL","EQ",9,9.1,8.5,8.9,8.95,8.6,7331,65142.6,"2019-01-10",34,"INE904D01019"]
["PDSMFL","EQ",274,274,273,273,273,274,124,33970,"2019-01-10",5,"INE111Q01013"]
["PEARLPOLY","EQ",15.2,15.2,14,14.25,14.55,14.45,1468,21139,"2019-01-10",50,"INE844A01013"]
["PEL","EQ",2340,2344.95,2280.55,2305.05,2305.3,2341.9,266252,615593994.1,"2019-01-10",20078,"INE140A01024"]
["PENIND","EQ",41.75,42.5,39.2,41.1,40.6,42.3,1055255,42717957.25,"2019-01-10",9075,"INE932A01024"]
["PENINLAND","EQ",11.2,11.4,11,11.2,11.25,11.15,477354,5371382.4,"2019-01-10",782,"INE138A01028"]
["PENPEBS","EQ",63.1,63.1,60.3,61.35,61.2,60.9,43995,2701451.6,"2019-01-10",808,"INE455O01019"]
["PERSISTENT","EQ",565.05,569.35,559,562.3,559.85,565.05,105368,59568609.55,"2019-01-10",6896,"INE262H01013"]
["PETRONENGG","EQ",37.1,38.15,37.1,37.25,37.25,38.15,542,20321.85,"2019-01-10",10,"INE742A01019"]
["PETRONET","EQ",214.4,214.8,210.8,214.05,214,214.4,3435172,730923938.8,"2019-01-10",60541,"INE347G01014"]
["PFC","EQ",108.25,110.3,107.4,108.05,107.7,108.25,8814468,958367698.85,"2019-01-10",64960,"INE134E01011"]
["PFIZER","EQ",2725,2770,2717.3,2748.65,2743,2736.85,18948,52025800.2,"2019-01-10",3614,"INE182A01018"]
["PFOCUS","EQ",61.4,63.6,60.05,61.8,62.3,61.7,18084,1121618.35,"2019-01-10",192,"INE367G01038"]
["PFS","EQ",17.7,18.6,17.6,17.75,17.7,17.8,597320,10763109.75,"2019-01-10",2227,"INE560K01014"]
["PGEL","EQ",114.95,122,114.95,118.45,117.5,114.95,234326,27864448.85,"2019-01-10",3084,"INE457L01011"]
["PGHH","EQ",10049.8,10111,9940.05,9995.65,9999,9982.45,3926,39317987.75,"2019-01-10",2121,"INE179A01014"]
["PGIL","EQ",136,136.8,135,135.95,135.95,136.7,272,36988,"2019-01-10",8,"INE940H01014"]
["PHILIPCARB","EQ",207,208.5,205.1,206.8,206.65,205.25,329978,68291344.55,"2019-01-10",7270,"INE602A01023"]
["PHOENIXLTD","EQ",579.9,582,552,568.3,565.1,575.15,1282875,740552870.75,"2019-01-10",9001,"INE211B01039"]
["PIDILITIND","EQ",1095,1127.25,1087,1115.15,1114.8,1098.1,847082,946057866.45,"2019-01-10",30251,"INE318A01026"]
["PIIND","EQ",858.65,869.9,855,858.25,859,855.9,36902,31833940.2,"2019-01-10",4190,"INE603J01030"]
["PILANIINVS","BE",2048.95,2095,1995.95,2062.4,2094,2016.1,700,1418895.2,"2019-01-10",145,"INE417C01014"]
["PILITA","BE",8,8.5,7.85,8,7.95,8.15,4342,34744.5,"2019-01-10",23,"INE600A01035"]
["PIONDIST","EQ",170,170,165.5,167.05,166.55,169.4,1814,304288.55,"2019-01-10",115,"INE889E01010"]
["PIONEEREMB","EQ",25.95,27.75,25.65,26.55,26.95,26.15,41651,1117636.8,"2019-01-10",549,"INE156C01018"]
["PIRPHYTO","BE",29,31.85,28.85,28.85,28.85,30.35,8926,260639.8,"2019-01-10",21,"INE122J01015"]
["PITTIENG","EQ",65.55,70.6,64.7,65.8,65.75,65.05,320504,21539484.3,"2019-01-10",2174,"INE450D01021"]
["PKTEA","BE",166.1,172,166.1,168,168,172.6,132,22249.7,"2019-01-10",7,"INE431F01018"]
["PLASTIBLEN","EQ",177.05,179,176.5,177.9,177.9,176.65,864,153346.25,"2019-01-10",64,"INE083C01022"]
["PNB","EQ",80.3,81.65,80.1,81.25,81.05,80.7,15125630,1224042091.55,"2019-01-10",32884,"INE160A01022"]
["PNBGILTS","EQ",34.1,34.2,33.1,33.4,33.25,34,135912,4569520.8,"2019-01-10",914,"INE859A01011"]
["PNBHOUSING","EQ",888.05,916,880,908.55,906.8,895.3,119079,106932186.25,"2019-01-10",6992,"INE572E01012"]
["PNC","EQ",16.95,17.25,16.4,16.45,16.45,16.75,2857,48057,"2019-01-10",24,"INE392B01011"]
["PNCINFRA","EQ",147.5,148,145.5,147.45,148,147,15765,2317742.1,"2019-01-10",477,"INE195J01029"]
["PODDARHOUS","EQ",536.85,536.85,511.1,526.95,526.95,524.75,363,189203.7,"2019-01-10",73,"INE888B01018"]
["PODDARMENT","EQ",183,187.4,183,184.3,184.3,184.3,1339,246484.75,"2019-01-10",40,"INE371C01013"]
["POKARNA","EQ",157.95,159.5,155.6,156.55,156.5,156.55,4093,641418.55,"2019-01-10",181,"INE637C01025"]
["POLYMED","EQ",225.2,225.2,222,222.35,222,224.55,1334,296819.05,"2019-01-10",67,"INE205C01021"]
["POLYPLEX","EQ",509.4,519.7,500.55,503.5,505.9,503.85,24516,12470642,"2019-01-10",1344,"INE633B01018"]
["PONNIERODE","EQ",135.1,139.5,135.1,139.25,137,136.95,150,20452.35,"2019-01-10",10,"INE838E01017"]
["POWERGRID","EQ",197.45,197.45,194.9,195.65,195,197.6,2019221,395574713.55,"2019-01-10",20368,"INE752E01010"]
["POWERMECH","EQ",962.3,968,925,949.55,961.95,936.25,2770,2607832.95,"2019-01-10",292,"INE211R01019"]
["PPAP","EQ",348,355.25,345.2,348.5,345.2,350.85,2755,964830.65,"2019-01-10",227,"INE095I01015"]
["PRABHAT","EQ",95.75,95.75,93,93.85,94,94.75,65967,6221697.75,"2019-01-10",760,"INE302M01033"]
["PRADIP","BE",1.3,1.3,1.25,1.25,1.25,1.25,118,148.4,"2019-01-10",2,"INE495J01015"]
["PRAENG","EQ",8.5,8.95,8.2,8.65,8.65,8.7,18094,155624.8,"2019-01-10",44,"INE505C01016"]
["PRAJIND","EQ",144.5,146.8,136.6,137.9,138.2,144.9,7558122,1071769050.15,"2019-01-10",59058,"INE074A01025"]
["PRAKASH","EQ",92.15,94.75,91.3,94.4,94.3,91.5,1165806,108938505.7,"2019-01-10",8358,"INE603A01013"]
["PRAKASHCON","EQ",4.25,4.35,4.1,4.2,4.2,4.25,134605,566114.95,"2019-01-10",120,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.35,0.3,0.35,0.35,0.35,93252,29602.65,"2019-01-10",67,"INE696K01024"]
["PRAXIS","EQ",169.05,170.5,169,169.9,170,169.5,105537,17923649.35,"2019-01-10",643,"INE546Y01022"]
["PRECAM","EQ",66.6,68.8,65,67.2,67.5,66.6,2514,167707.9,"2019-01-10",94,"INE484I01029"]
["PRECOT","EQ",62.1,63.05,62.1,63.05,63.05,64.1,1187,74721.2,"2019-01-10",15,"INE283A01014"]
["PRECWIRE","EQ",232.75,234.85,230.55,233.55,232,232.1,3313,771617.1,"2019-01-10",285,"INE372C01029"]
["PREMEXPLN","EQ",238.15,239.7,237,237.65,237.05,240.4,2496,594423.45,"2019-01-10",142,"INE863B01011"]
["PREMIER","EQ",7.45,7.8,7.45,7.8,7.8,7.55,6421,48985.3,"2019-01-10",37,"INE342A01018"]
["PREMIERPOL","EQ",29.55,30.15,28.6,28.95,28.75,30.4,13963,409026.65,"2019-01-10",157,"INE309M01012"]
["PRESSMN","EQ",31.7,31.9,30.9,31.65,31.25,31.9,8776,274493.55,"2019-01-10",121,"INE980A01023"]
["PRESTIGE","EQ",228.4,231.45,217.5,220.5,218.05,226.1,282439,63457403.35,"2019-01-10",3676,"INE811K01011"]
["PRICOLLTD","EQ",49.4,50.3,49.3,50,50.05,49.8,22267,1109785.85,"2019-01-10",425,"INE726V01018"]
["PRIMESECU","EQ",41.05,42.9,40,40.45,40.5,41.45,53499,2194702.25,"2019-01-10",517,"INE032B01021"]
["PROSEED","BE",1,1,1,1,1,1.05,24881,24881,"2019-01-10",60,"INE217G01027"]
["PROVOGE","BE",2.8,2.8,2.8,2.8,2.8,2.9,1721,4818.8,"2019-01-10",15,"INE968G01033"]
["PROZONINTU","EQ",30.3,31.45,30.05,30.35,30.3,30.55,51932,1586043.7,"2019-01-10",364,"INE195N01013"]
["PRSMJOHNSN","EQ",86.5,88.7,86,88.15,88.7,86.35,102412,8959925,"2019-01-10",1182,"INE010A01011"]
["PSB","EQ",33.75,33.75,32.65,32.75,32.75,33.75,85773,2838131.5,"2019-01-10",601,"INE608A01012"]
["PSL","EQ",1.65,1.65,1.55,1.55,1.55,1.6,170875,265402.05,"2019-01-10",86,"INE474B01017"]
["PSPPROJECT","EQ",438,438.5,430.65,435.95,436,435.25,15343,6665391.2,"2019-01-10",513,"INE488V01015"]
["PSUBNKBEES","EQ",350.8,355.5,348.01,351.82,350,351.5,1415,498108.98,"2019-01-10",95,"INF732E01110"]
["PTC","EQ",91,92.95,89.55,91.75,91.7,90.6,480546,43935395.35,"2019-01-10",4301,"INE877F01012"]
["PTL","EQ",41.9,42.5,41.15,41.7,41.7,42,5151,215207.5,"2019-01-10",80,"INE034D01031"]
["PUNJABCHEM","EQ",723.45,729,716.5,719.2,719.9,720.6,5017,3629513.75,"2019-01-10",207,"INE277B01014"]
["PUNJLLOYD","EQ",4.05,4.1,4,4.05,4.1,4.05,453920,1840022.35,"2019-01-10",386,"INE701B01021"]
["PURVA","EQ",84.5,86,81.2,82.2,82,84.3,167715,14148378,"2019-01-10",1591,"INE323I01011"]
["PVP","EQ",3.8,3.9,3.75,3.75,3.75,3.9,86885,328604.2,"2019-01-10",141,"INE362A01016"]
["PVR","EQ",1613,1644.8,1605,1636.25,1639.1,1612.7,553487,904254097.3,"2019-01-10",28044,"INE191H01014"]
["QGOLDHALF","EQ",1405.15,1423,1405,1422.7,1420,1407.9,944,1338986.8,"2019-01-10",79,"INF082J01010"]
["QNIFTY","EQ",1102,1102,1099,1099,1099,1093.5,11,12092,"2019-01-10",2,"INF082J01028"]
["QUESS","EQ",711,737.5,701.45,730.8,735.65,716.9,93548,67016271.9,"2019-01-10",5595,"INE615P01015"]
["QUICKHEAL","EQ",212.4,212.5,209.35,210.45,209.5,211.45,46016,9703635.5,"2019-01-10",1516,"INE306L01010"]
["RADAAN","BE",3.9,3.9,3.6,3.9,3.9,3.75,26314,99860.75,"2019-01-10",36,"INE874F01027"]
["RADICO","EQ",411.5,413.25,406.95,410.1,410.1,409.3,266744,109410937.35,"2019-01-10",11252,"INE944F01028"]
["RADIOCITY","EQ",305,305,298.5,299.9,300,302.4,7629,2293143.9,"2019-01-10",677,"INE919I01016"]
["RAIN","EQ",115.9,119.5,115.75,117.15,117.2,115.7,896128,105581488.25,"2019-01-10",17912,"INE855B01025"]
["RAINBOWPAP","BE",1,1.1,1,1,1,1.05,11894,12815.1,"2019-01-10",20,"INE028D01025"]
["RAJESHEXPO","EQ",571.5,575.45,567,569.4,567.95,570.9,186261,106294076.4,"2019-01-10",7590,"INE343B01030"]
["RAJSREESUG","EQ",22.75,24.25,22.75,23.2,23.15,23.45,2662,62666.85,"2019-01-10",32,"INE562B01019"]
["RAJTV","EQ",44.75,46.95,44.2,46.6,46.95,44.75,5660,260162.75,"2019-01-10",38,"INE952H01027"]
["RAJVIR","BE",21.45,21.45,21.45,21.45,21.45,22.55,235,5040.75,"2019-01-10",5,"INE011H01014"]
["RALLIS","EQ",169.9,171.95,167.5,167.95,168,168.9,329640,55790771.35,"2019-01-10",5048,"INE613A01020"]
["RAMANEWS","EQ",30.9,30.9,29.7,30,30,29.95,45485,1371367.7,"2019-01-10",241,"INE278B01020"]
["RAMASTEEL","EQ",98.5,99,98,98.15,98.1,97.8,29065,2859013.75,"2019-01-10",199,"INE230R01027"]
["RAMCOCEM","EQ",620.3,632.45,618.15,630.05,630,625.7,207259,129905054.4,"2019-01-10",6559,"INE331A01037"]
["RAMCOIND","EQ",221.25,227,219.65,226,226.95,220.55,113966,25274418.95,"2019-01-10",479,"INE614A01028"]
["RAMCOSYS","EQ",274.8,274.8,269.25,271.75,271.2,272,18099,4925801.8,"2019-01-10",320,"INE246B01019"]
["RAMKY","EQ",151.8,155.05,147,148.75,148.8,151.55,73357,11148164.15,"2019-01-10",919,"INE874I01013"]
["RANASUG","EQ",3.5,3.5,3.4,3.4,3.4,3.45,46455,158699.3,"2019-01-10",69,"INE625B01014"]
["RANEENGINE","EQ",452,454,450.2,450.7,450.2,450.25,9,4060.9,"2019-01-10",7,"INE222J01013"]
["RANEHOLDIN","EQ",1235,1244,1182.25,1188.7,1186,1238.65,4219,5120193.75,"2019-01-10",578,"INE384A01010"]
["RATNAMANI","EQ",906.1,915,902,908.85,913,907.45,664,605063.6,"2019-01-10",80,"INE703B01027"]
["RAYMOND","EQ",797,817.4,792.7,809.2,812,804.8,495685,400514416.35,"2019-01-10",10940,"INE301A01014"]
["RBL","EQ",563,568.25,558.05,561.2,562,563.3,4366,2460767.7,"2019-01-10",589,"INE244J01017"]
["RBLBANK","EQ",580,584,570.25,579.25,579.65,577.1,787468,456432356.05,"2019-01-10",24335,"INE976G01028"]
["RCF","EQ",62.85,67.8,62.3,66.85,66.9,62.7,8239349,550671966.45,"2019-01-10",38147,"INE027A01015"]
["RCOM","EQ",13.9,14,13.65,13.85,13.95,13.8,51883452,717747988.5,"2019-01-10",40648,"INE330H01018"]
["RECLTD","EQ",121,124.65,120.85,122.85,122.45,120.85,9190816,1129900671.85,"2019-01-10",74377,"INE020B01018"]
["REDINGTON","EQ",85.7,86.55,82.25,83.05,82.6,85.75,141634,11954297.4,"2019-01-10",4610,"INE891D01026"]
["REFEX","EQ",19.25,20,18.7,19,18.7,19.65,4556,87635.2,"2019-01-10",38,"INE056I01017"]
["REGENCERAM","BE",4.7,4.9,4.7,4.9,4.9,4.7,1122,5357.8,"2019-01-10",8,"INE277C01012"]
["RELAXO","EQ",741,758.1,740,753.5,749,740.9,14885,11180195.15,"2019-01-10",1135,"INE131B01039"]
["RELCAPITAL","EQ",217.5,222.5,216.45,217.75,217.15,217.1,4292256,941502476.05,"2019-01-10",32347,"INE013A01015"]
["RELCNX100","EQ",113.5,113.5,113.19,113.19,113.19,113.19,125,14158.05,"2019-01-10",15,"INF204K014N5"]
["RELCONS","EQ",52,52.21,51.81,52,52,52.13,1814,94104.91,"2019-01-10",29,"INF204KA1LD7"]
["RELDIVOPP","EQ",29,29,28.78,28.98,28.98,28.95,239,6920.64,"2019-01-10",11,"INF204KA1MS3"]
["RELIANCE","EQ",1107.75,1111,1103,1107.5,1107.6,1110.75,4080283,4514020687.2,"2019-01-10",92025,"INE002A01018"]
["RELIGARE","EQ",28.35,29.2,27.45,27.8,27.75,28.75,138252,3883839.05,"2019-01-10",1060,"INE621H01010"]
["RELINFRA","EQ",302,312,301.1,305.95,306.05,300.6,4522648,1390258028.95,"2019-01-10",49276,"INE036A01016"]
["RELNV20","EQ",535.83,535.83,531,531,531,529.92,614,326378.25,"2019-01-10",18,"INF204KA17D8"]
["REMSONSIND","EQ",114.85,114.85,108,109.95,108,108,941,103547.45,"2019-01-10",30,"INE474C01015"]
["RENUKA","EQ",11.25,11.5,11.1,11.3,11.35,11.2,505619,5741349.45,"2019-01-10",867,"INE087H01022"]
["REPCOHOME","EQ",423.75,428.95,417.8,419.4,418.5,424.1,454848,192178083.6,"2019-01-10",9000,"INE612J01015"]
["REPRO","EQ",593,594.2,584.2,592.95,591,586.55,2038,1200528.3,"2019-01-10",54,"INE461B01014"]
["RESPONIND","EQ",95.15,96.75,95,95.55,95.9,96.35,93195,8931802.6,"2019-01-10",332,"INE688D01026"]
["REVATHI","EQ",399.05,399.05,398.3,398.3,398.3,388.05,17,6771.85,"2019-01-10",3,"INE617A01013"]
["RHFL","EQ",39.75,40.5,39.6,39.95,40.05,40.05,176795,7079134.6,"2019-01-10",1045,"INE217K01011"]
["RICOAUTO","EQ",69.9,71.75,69.1,70.8,70.6,69.55,170884,12045279.25,"2019-01-10",2072,"INE209B01025"]
["RIIL","EQ",336.85,340.8,335.3,336.75,337.45,338,168891,57111314.7,"2019-01-10",4944,"INE046A01015"]
["RITES","EQ",259,269.5,257.15,267.55,266.9,258.7,449646,119400295.9,"2019-01-10",9130,"INE320J01015"]
["RJL","EQ",311.15,315.55,309.45,310.75,309.45,315.2,7045,2200553.35,"2019-01-10",73,"INE722H01016"]
["RKDL","EQ",9.65,9.9,9.55,9.7,9.7,9.55,7124,69124.65,"2019-01-10",45,"INE722J01012"]
["RKFORGE","EQ",516.05,520.05,515.5,516,516,516.55,10719,5538692.35,"2019-01-10",248,"INE399G01015"]
["RMCL","EQ",24.3,24.95,24,24.45,24.7,24.55,137012,3332906.35,"2019-01-10",1231,"INE172H01014"]
["RML","EQ",494.9,495,488,489.35,488,492.7,1894,930140.9,"2019-01-10",196,"INE050H01012"]
["RNAM","EQ",157.15,157.4,155.8,156.5,156,157.15,26715,4183579.55,"2019-01-10",1045,"INE298J01013"]
["RNAVAL","EQ",13.7,13.8,13.6,13.7,13.65,13.75,706709,9694742.15,"2019-01-10",1383,"INE542F01012"]
["ROHITFERRO","BE",1.5,1.5,1.5,1.5,1.5,1.45,6658,9987,"2019-01-10",13,"INE248H01012"]
["ROHLTD","EQ",128.3,131.35,127,129.3,128.5,128.75,17271,2239374.3,"2019-01-10",328,"INE283H01019"]
["ROLLT","EQ",2.95,2.95,2.85,2.85,2.9,2.95,10129,29251.85,"2019-01-10",22,"INE927A01040"]
["ROLTA","EQ",7.75,7.95,7.65,7.85,7.85,7.9,1685365,13084341.15,"2019-01-10",1548,"INE293A01013"]
["ROSSELLIND","EQ",84.1,86.7,82.25,82.6,82.75,84,3318,282655.35,"2019-01-10",46,"INE847C01020"]
["RPGLIFE","EQ",237.2,238,231.45,236.35,237.85,234.75,9375,2200069.9,"2019-01-10",507,"INE105J01010"]
["RPOWER","EQ",29.65,30.2,29.5,29.7,29.7,29.7,4945517,147462625.25,"2019-01-10",6237,"INE614G01033"]
["RPPINFRA","EQ",125.8,125.8,122.65,123.05,122.75,125.1,2598,320708.75,"2019-01-10",105,"INE324L01013"]
["RRSLGETF","EQ",18.13,18.13,18.09,18.12,18.12,18.14,176,3187.2,"2019-01-10",6,"INF204KB1882"]
["RSSOFTWARE","EQ",34.75,34.75,33.5,33.7,33.6,34.1,14755,501288.6,"2019-01-10",209,"INE165B01029"]
["RSWM","EQ",221.45,232.7,219.95,227.8,227.3,221.45,28855,6547803.95,"2019-01-10",1027,"INE611A01016"]
["RSYSTEMS","EQ",53.6,54.8,51.6,53.5,53.8,52.55,100212,5312381.05,"2019-01-10",1221,"INE411H01032"]
["RTNINFRA","EQ",3.7,3.85,3.7,3.75,3.75,3.65,504364,1907706.1,"2019-01-10",365,"INE834M01019"]
["RTNPOWER","EQ",3.6,3.7,3.55,3.6,3.6,3.6,1200396,4346946.6,"2019-01-10",879,"INE399K01017"]
["RUBYMILLS","EQ",316,322.4,285.05,287.45,287,309.8,114705,34467613.7,"2019-01-10",3990,"INE301D01026"]
["RUCHINFRA","BE",4.05,4.05,3.75,3.9,3.8,3.9,57612,226446.35,"2019-01-10",86,"INE413B01023"]
["RUCHIRA","EQ",126.65,128.45,126.1,126.7,126.8,126.7,26553,3375421.65,"2019-01-10",600,"INE803H01014"]
["RUCHISOYA","BE",8.3,8.4,7.9,8.15,8.25,8.25,713791,5790109.45,"2019-01-10",1022,"INE619A01027"]
["RUPA","EQ",346.75,346.75,339.35,342.15,344,344.15,30625,10508733.05,"2019-01-10",819,"INE895B01021"]
["RUSHIL","EQ",598.05,598.05,586.5,590.1,592.1,589.35,951,563540.9,"2019-01-10",193,"INE573K01017"]
["SABTN","EQ",6.1,6.35,5.7,6.2,6.2,6,36206,219981.65,"2019-01-10",84,"INE416A01036"]
["SADBHAV","EQ",222,228.3,217.55,226.65,225,222.35,134155,29881819.45,"2019-01-10",5222,"INE226H01026"]
["SADBHIN","EQ",96.05,98.5,94.1,94.5,94.1,96.25,7887,750935.2,"2019-01-10",189,"INE764L01010"]
["SAGCEM","EQ",664.35,674.9,653.7,664.3,672,669.5,1974,1308150.45,"2019-01-10",372,"INE229C01013"]
["SAIL","EQ",52.6,52.8,51.95,52.45,52.35,52.25,7453857,390839059.6,"2019-01-10",13200,"INE114A01011"]
["SAKHTISUG","EQ",13,13.15,12.7,12.75,12.85,13.15,101097,1302137.5,"2019-01-10",278,"INE623A01011"]
["SAKSOFT","EQ",289.9,289.9,280.1,282.8,280.1,281.1,3308,943950.1,"2019-01-10",420,"INE667G01015"]
["SAKUMA","EQ",34.4,34.9,33.9,34.45,34.45,34.1,736067,25393731.7,"2019-01-10",2679,"INE190H01024"]
["SALASAR","EQ",288.65,288.65,281,282.35,282,289.7,1802,513279.85,"2019-01-10",165,"INE170V01019"]
["SALONA","EQ",72.05,73.85,71.25,73.4,73.85,72.9,297,21571,"2019-01-10",20,"INE498E01010"]
["SALSTEEL","EQ",6.5,6.8,6.5,6.5,6.5,6.55,37730,248580.35,"2019-01-10",77,"INE658G01014"]
["SALZERELEC","EQ",134.05,135.85,132.75,133.6,133.9,134.65,2319,310931.5,"2019-01-10",133,"INE457F01013"]
["SAMBHAAV","EQ",4.75,5.05,4.75,4.95,5,4.85,18614,92266.8,"2019-01-10",55,"INE699B01027"]
["SANCO","EQ",14.65,15,14.3,14.8,14.8,14.75,10450,154960.65,"2019-01-10",82,"INE782L01012"]
["SANDESH","EQ",928.8,967.7,863,877.6,868.9,885.15,135949,125286660.9,"2019-01-10",11644,"INE583B01015"]
["SANDHAR","EQ",285.1,289.95,280.55,284.6,280.55,286.15,9427,2702903.5,"2019-01-10",565,"INE278H01035"]
["SANGAMIND","EQ",69.3,69.9,68,68.25,68.3,69.25,31502,2149371.7,"2019-01-10",456,"INE495C01010"]
["SANGHIIND","EQ",60.8,60.85,60.35,60.65,60.8,60.8,31361,1900974.75,"2019-01-10",380,"INE999B01013"]
["SANGHVIFOR","EQ",26.1,26.95,25.5,26.15,26.15,26.55,329,8574.95,"2019-01-10",12,"INE263L01013"]
["SANGHVIMOV","EQ",108.75,110.45,104.5,106.05,106.6,108.75,9038,966310.25,"2019-01-10",365,"INE989A01024"]
["SANOFI","EQ",6262.85,6342.1,6211.8,6231.4,6233.6,6224.75,2292,14361422.85,"2019-01-10",1042,"INE058A01010"]
["SANWARIA","EQ",10.1,10.3,10.05,10.15,10.1,10.2,859123,8722335.85,"2019-01-10",898,"INE890C01046"]
["SARDAEN","EQ",262.45,265,260.2,262.05,262.95,262.4,7593,1991968.5,"2019-01-10",254,"INE385C01013"]
["SAREGAMA","EQ",598.8,611,589,601.9,600,600,19132,11567822.1,"2019-01-10",1669,"INE979A01017"]
["SARLAPOLY","EQ",29.5,30.05,29.1,29.95,29.9,29.85,117233,3515166.35,"2019-01-10",175,"INE453D01025"]
["SASKEN","EQ",675,686.65,666.05,671.3,670.05,677.75,1877,1267924.4,"2019-01-10",270,"INE231F01020"]
["SASTASUNDR","EQ",90.15,92.9,90.15,91.65,92.9,92,39,3557.1,"2019-01-10",8,"INE019J01013"]
["SATHAISPAT","EQ",9.55,9.6,9.3,9.4,9.6,9.65,4058,38292.7,"2019-01-10",29,"INE176C01016"]
["SATIN","EQ",235.5,235.6,228,232.35,234,235,61938,14354969.9,"2019-01-10",2613,"INE836B01017"]
["SBIETFQLTY","EQ",96,97,93.1,93.58,93.72,93.13,2226,207905.59,"2019-01-10",29,"INF200KA1WX6"]
["SBILIFE","EQ",642.1,648.4,631,634.75,633.5,642.95,165683,106189310.15,"2019-01-10",13956,"INE123W01016"]
["SBIN","EQ",305.1,307.5,303.5,305.55,305.4,305.3,16295468,4979912227.75,"2019-01-10",105369,"INE062A01020"]
["SCAPDVR","EQ",0.5,0.5,0.5,0.5,0.5,0.55,31262,15631,"2019-01-10",26,"INE224E01036"]
["SCHAEFFLER","EQ",5689.35,5702,5645.45,5681.1,5698,5646.7,965,5490688.35,"2019-01-10",183,"INE513A01014"]
["SCHAND","EQ",215.6,217.5,211.85,213.15,214,218.75,10494,2245647.75,"2019-01-10",306,"INE807K01035"]
["SCHNEIDER","EQ",99.5,99.9,98.4,98.75,98.6,99.1,27711,2745672.95,"2019-01-10",458,"INE839M01018"]
["SCI","EQ",45.65,46.25,45.1,45.25,45.2,45.65,235131,10732577.25,"2019-01-10",1518,"INE109A01011"]
["SDBL","EQ",159.7,159.7,153.5,154.5,155.3,155.4,18752,2905121.45,"2019-01-10",520,"INE480C01012"]
["SEAMECLTD","EQ",213.15,219,212.5,215.85,216,213.15,17936,3824283.15,"2019-01-10",150,"INE497B01018"]
["SELAN","EQ",188.3,189.9,186,187.5,186.5,185.9,81853,15388590.2,"2019-01-10",1931,"INE818A01017"]
["SELMCL","BE",1.35,1.4,1.35,1.35,1.4,1.4,67833,91833.2,"2019-01-10",76,"INE105I01012"]
["SEPOWER","EQ",4.9,4.9,4.5,4.5,4.5,4.7,1523,7062.7,"2019-01-10",6,"INE735M01018"]
["SEQUENT","EQ",66.3,73.4,66.1,72.85,72.5,66.6,1722405,123124599.35,"2019-01-10",14399,"INE807F01027"]
["SESHAPAPER","EQ",1060.75,1084,1047.55,1070.85,1070,1053.65,3547,3781059.85,"2019-01-10",300,"INE630A01016"]
["SETCO","EQ",35.55,35.6,35.2,35.4,35.5,35.5,39415,1392853.8,"2019-01-10",367,"INE878E01021"]
["SETF10GILT","EQ",171,171,171,171,171,170,1,171,"2019-01-10",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2891,2909.9,2891,2907.35,2908,2879.2,5561,16132649.4,"2019-01-10",411,"INF200K01099"]
["SETFNIF50","EQ",112.5,112.5,109.99,110.19,110.23,110.3,12889,1422014.04,"2019-01-10",111,"INF200KA1FS1"]
["SETFNIFBK","EQ",278,278.96,277.45,277.77,278,278.64,682,189806.9,"2019-01-10",21,"INF200KA1580"]
["SETFNN50","EQ",281.99,282.5,281,282.33,282.42,281,14427,4071683.27,"2019-01-10",21,"INF200KA1598"]
["SFL","EQ",1382.3,1382.3,1332.55,1361.2,1348,1372.4,29747,40197141.85,"2019-01-10",545,"INE916U01025"]
["SGFL","BE",1.05,1.05,1.05,1.05,1.05,1,25,26.25,"2019-01-10",3,"INE883G01018"]
["SGL","EQ",8.15,8.4,7.85,8.2,8.2,8.05,1365,10851.95,"2019-01-10",15,"INE353H01010"]
["SHAHALLOYS","EQ",18.75,20.4,18.75,20,20.05,20,1763,34743.25,"2019-01-10",35,"INE640C01011"]
["SHAKTIPUMP","EQ",417.7,441,417.7,425.2,424.85,415.05,212417,91369749.3,"2019-01-10",5205,"INE908D01010"]
["SHALBY","EQ",145.8,148.6,144.85,147.05,147.45,145.1,14698,2162078.4,"2019-01-10",385,"INE597J01018"]
["SHALPAINTS","EQ",69.8,70.25,66.3,66.55,66.75,68.15,639097,42844360.7,"2019-01-10",2370,"INE849C01026"]
["SHANKARA","EQ",520.45,538.95,516.6,519.55,519.55,520.45,87911,46105079.65,"2019-01-10",3708,"INE274V01019"]
["SHANTIGEAR","EQ",123.7,129,122.55,127.1,127.1,123.7,43446,5490989.5,"2019-01-10",734,"INE631A01022"]
["SHARDACROP","EQ",296.25,300.65,292.3,299.9,299,300,7456,2215767.7,"2019-01-10",620,"INE221J01015"]
["SHARDAMOTR","EQ",1476,1495,1466,1471.5,1466,1475.2,840,1237868.9,"2019-01-10",82,"INE597I01010"]
["SHARIABEES","EQ",246,246,237,239.61,239.5,240.77,77,18474.7,"2019-01-10",12,"INF732E01128"]
["SHEMAROO","EQ",442.45,454,435,444.05,448.95,437.5,5501,2429837.9,"2019-01-10",308,"INE363M01019"]
["SHILPAMED","EQ",385.05,391.45,382.7,384.5,385,385.05,4682,1810432.25,"2019-01-10",484,"INE790G01031"]
["SHIRPUR-G","EQ",84.5,86,84.1,86,86,84.65,471,40328.8,"2019-01-10",14,"INE196B01016"]
["SHIVAMAUTO","EQ",45,45.1,43.75,43.95,43.8,44.15,68922,3055911.35,"2019-01-10",571,"INE637H01024"]
["SHIVAMILLS","EQ",64.05,64.05,60.05,62,62.45,63.75,6243,387461.7,"2019-01-10",104,"INE644Y01017"]
["SHIVATEX","EQ",196.05,209.9,195.7,203.35,204,200.6,1819,367351.85,"2019-01-10",90,"INE705C01020"]
["SHK","EQ",172.25,181.5,171.25,175.1,180.3,171.95,391654,68485035.35,"2019-01-10",1967,"INE500L01026"]
["SHOPERSTOP","EQ",501.05,529.95,501,526.25,517.05,504.95,56913,29451909.7,"2019-01-10",2741,"INE498B01024"]
["SHREECEM","EQ",16470,16600,16299.8,16496.15,16413.15,16345.4,9641,158925038.35,"2019-01-10",5040,"INE070A01015"]
["SHREEPUSHK","EQ",164.85,168,161.6,163,162.5,164.9,41576,6897820.25,"2019-01-10",1577,"INE712K01011"]
["SHREERAMA","EQ",6.3,6.35,5.9,6,6.1,6.2,17149,104475.15,"2019-01-10",102,"INE879A01019"]
["SHREYANIND","EQ",147.35,147.5,142.1,142.8,142.2,145.4,8741,1254032.75,"2019-01-10",323,"INE231C01019"]
["SHREYAS","EQ",211,211.05,202.55,206.95,207,207.8,20187,4177418.95,"2019-01-10",577,"INE757B01015"]
["SHRIPISTON","BE",1145,1150,1106,1117.1,1117.1,1150,80,91487.95,"2019-01-10",13,"INE526E01018"]
["SHRIRAMCIT","EQ",1578.45,1605,1570.05,1596.85,1604.95,1580.95,2421,3855454.45,"2019-01-10",497,"INE722A01011"]
["SHRIRAMEPC","EQ",11.6,11.75,11.3,11.6,11.55,11.55,39575,457848.4,"2019-01-10",180,"INE964H01014"]
["SHYAMCENT","EQ",6.25,6.8,6.25,6.7,6.65,6.2,26150,171332.7,"2019-01-10",36,"INE979R01011"]
["SHYAMTEL","EQ",8.05,8.1,7.65,7.75,7.65,8.05,2927,22695.6,"2019-01-10",19,"INE635A01023"]
["SICAGEN","EQ",27,27,25.1,25.95,26.1,25.5,5462,141083.1,"2019-01-10",85,"INE176J01011"]
["SICAL","EQ",146.75,148.55,144.7,146.7,147,146.1,3707,541154.75,"2019-01-10",151,"INE075B01012"]
["SIEMENS","EQ",1058,1075,1052,1071.05,1065.6,1053.55,355342,378910028.85,"2019-01-10",12868,"INE003A01024"]
["SIGIND","EQ",43.5,43.5,38.2,41.7,41.55,41.7,6102,253027.1,"2019-01-10",78,"INE529F01035"]
["SIL","BE",15.8,15.85,15.2,15.55,15.2,15.5,12494,194078.85,"2019-01-10",37,"INE173A01025"]
["SILINV","EQ",224.9,232,214.05,224.95,224.95,222.95,51709,11667464.7,"2019-01-10",1590,"INE923A01015"]
["SIMBHALS","EQ",11.4,11.45,11,11.1,11.2,11.45,17331,193411.15,"2019-01-10",52,"INE748T01016"]
["SIMPLEXINF","EQ",191,192.7,190.05,191.15,191.75,189.95,21909,4187949.6,"2019-01-10",539,"INE059B01024"]
["SINTEX","EQ",11.75,11.75,11.55,11.6,11.65,11.7,1008453,11725533.65,"2019-01-10",1622,"INE429C01035"]
["SIS","EQ",760.1,761.95,755,756.15,756,757.2,2468,1870652.55,"2019-01-10",192,"INE285J01010"]
["SITASHREE","BE",0.7,0.7,0.6,0.7,0.7,0.65,11669,7717.5,"2019-01-10",15,"INE686I01011"]
["SITINET","EQ",10.5,10.75,10.15,10.4,10.35,10.6,75999,798323.45,"2019-01-10",224,"INE965H01011"]
["SIYSIL","EQ",360.85,361.45,355,358.7,357.1,355.25,3187,1142468.4,"2019-01-10",198,"INE076B01028"]
["SJVN","EQ",25.15,25.6,24.7,24.8,24.85,25.1,1985789,49857905.65,"2019-01-10",3955,"INE002L01015"]
["SKFINDIA","EQ",1938.05,1941,1928.35,1935.3,1940,1936.2,237461,459548997.4,"2019-01-10",3417,"INE640A01023"]
["SKIL","EQ",13.55,14.45,13.55,13.9,14.4,13.95,809,11331.9,"2019-01-10",14,"INE429F01012"]
["SKIPPER","EQ",85,85.45,82.95,83.2,82.95,85.1,34149,2863964.2,"2019-01-10",850,"INE439E01022"]
["SKMEGGPROD","EQ",67.6,68,66.5,66.75,67.1,67.75,20990,1405852.2,"2019-01-10",333,"INE411D01015"]
["SMARTLINK","EQ",86.9,87,85.75,86.25,85.75,85.95,1103,95172.5,"2019-01-10",29,"INE178C01020"]
["SMLISUZU","EQ",649.9,649.9,629.5,635.25,635,641.95,5559,3552350.1,"2019-01-10",562,"INE294B01019"]
["SMPL","EQ",0.5,0.5,0.45,0.5,0.5,0.45,56494,28202,"2019-01-10",54,"INE215G01021"]
["SMSLIFE","EQ",752,756.3,680.75,680.75,680.75,756.35,129590,92203304.95,"2019-01-10",5752,"INE320X01016"]
["SMSPHARMA","EQ",71.45,72.15,69.35,70.6,70.6,71.4,28907,2030147.15,"2019-01-10",397,"INE812G01025"]
["SNOWMAN","EQ",34.8,35.1,34.4,34.55,34.55,34.8,60349,2095363.75,"2019-01-10",367,"INE734N01019"]
["SOBHA","EQ",487.5,494,469,475.5,474.6,481.3,303377,146467395.5,"2019-01-10",15042,"INE671H01015"]
["SOLARA","EQ",310,323,309,319.4,319.1,310.6,44236,14088440.1,"2019-01-10",1401,"INE624Z01016"]
["SOLARINDS","EQ",1044.55,1058.6,1041.3,1055.1,1056,1053.45,1163,1225848.55,"2019-01-10",331,"INE343H01029"]
["SOMANYCERA","EQ",364,374,359,363.5,370.1,366.75,53266,19329042.65,"2019-01-10",1977,"INE355A01028"]
["SOMATEX","EQ",5,5,4.8,4.85,4.85,5,1709,8334.85,"2019-01-10",10,"INE314C01013"]
["SOMICONVEY","EQ",33.4,33.4,32.15,32.15,32.15,32.7,1036,33367.7,"2019-01-10",18,"INE323J01019"]
["SONATSOFTW","EQ",306.7,306.7,296.25,298.15,298,305.1,77409,23303119.2,"2019-01-10",8843,"INE269A01021"]
["SORILINFRA","EQ",339,353.25,330,353.25,353.25,336.45,146537,51332128.55,"2019-01-10",3040,"INE034H01016"]
["SOTL","EQ",1040.05,1040.05,1025,1028.3,1025,1038.5,367,377639.1,"2019-01-10",72,"INE035D01012"]
["SOUTHBANK","EQ",15.5,16.15,15.35,15.85,15.75,15.4,42508365,671677735.4,"2019-01-10",22371,"INE683A01023"]
["SPAL","EQ",233.35,238.8,233.35,236.1,235.5,233.35,1638,387751.75,"2019-01-10",89,"INE212I01016"]
["SPARC","EQ",187,188.95,186,188.1,188.05,186.5,315801,59185934.35,"2019-01-10",13071,"INE232I01014"]
["SPCENET","BE",0.75,0.75,0.75,0.75,0.75,0.75,1000,750,"2019-01-10",2,"INE970N01027"]
["SPECIALITY","EQ",80.4,81.05,79.6,80.8,81,80.4,13178,1058497,"2019-01-10",175,"INE247M01014"]
["SPENTEX","BE",1.75,1.75,1.7,1.75,1.75,1.75,6710,11455.5,"2019-01-10",14,"INE376C01020"]
["SPIC","EQ",27.95,29.65,27.85,29,29,27.95,218839,6380369.1,"2019-01-10",1240,"INE147A01011"]
["SPICEMOBI","EQ",11.05,11.2,10.95,11.2,11.1,11,5612,62512.1,"2019-01-10",44,"INE927C01020"]
["SPLIL","EQ",72,72.85,70,72.8,72.85,69.4,297476,21373104.95,"2019-01-10",2113,"INE978G01016"]
["SPMLINFRA","EQ",38.25,39.9,37.45,38.6,38.75,38.8,4274,164610.55,"2019-01-10",82,"INE937A01023"]
["SPTL","EQ",25.25,25.45,24.6,24.75,24.8,25.2,1320611,33042725.2,"2019-01-10",4632,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.2,0.25,0.25,0.25,51710,12171,"2019-01-10",23,"INE268L01020"]
["SQSBFSI","EQ",456.9,456.9,440.4,446.25,442,450.9,2968,1331697.4,"2019-01-10",117,"INE201K01015"]
["SREEL","EQ",234.95,236,227.35,231.2,231.9,233,24373,5614227.45,"2019-01-10",297,"INE099F01013"]
["SREINFRA","EQ",36.05,36.95,35.5,35.75,35.65,36.15,3285621,118847374.7,"2019-01-10",5964,"INE872A01014"]
["SRF","EQ",2041,2055,2016,2050,2054,2036.75,380385,774174499.4,"2019-01-10",15615,"INE647A01010"]
["SRHHYPOLTD","EQ",161,165.6,157.7,161.75,160.7,161.9,11858,1921011.7,"2019-01-10",258,"INE917H01012"]
["SRIPIPES","EQ",181.1,181.7,179,180.85,180.35,182.15,13663,2463516.9,"2019-01-10",438,"INE943C01027"]
["SRTRANSFIN","EQ",1208,1220.85,1180,1186.35,1184.05,1209.95,876768,1049854163.95,"2019-01-10",30903,"INE721A01013"]
["SSWL","EQ",917.9,917.9,900,901.4,900.05,908.5,2897,2618369.7,"2019-01-10",312,"INE802C01017"]
["STAMPEDE","EQ",1.05,1.1,1.05,1.05,1.05,1.1,170563,179397.6,"2019-01-10",94,"INE224E01028"]
["STAR","EQ",479.8,483,470.2,480.05,479.15,476.3,1478612,706709843.65,"2019-01-10",28641,"INE939A01011"]
["STARCEMENT","EQ",103.25,103.45,100.85,101.75,101.95,102.3,7511,765047.2,"2019-01-10",240,"INE460H01021"]
["STARPAPER","EQ",155.75,156.1,153.8,154.2,154.45,155.15,12923,1997210.8,"2019-01-10",451,"INE733A01018"]
["STCINDIA","EQ",133.5,134.1,131.3,132,131.8,133.1,95798,12691796.75,"2019-01-10",2578,"INE655A01013"]
["STEELXIND","EQ",14.75,14.85,14,14.15,14.15,14.3,9066,128130.75,"2019-01-10",66,"INE503B01013"]
["STEL","EQ",106,106.1,105.6,105.9,106.1,105.65,2157,228230.55,"2019-01-10",50,"INE577L01016"]
["STERTOOLS","EQ",342.45,345.6,335.95,343.9,345,343,8867,3033064.05,"2019-01-10",276,"INE334A01023"]
["STRTECH","EQ",288.05,294.65,287.15,290.3,290.9,288,1561868,455148393.65,"2019-01-10",18019,"INE089C01029"]
["SUBEX","EQ",5.7,5.9,5.7,5.75,5.8,5.75,779233,4554524.9,"2019-01-10",277,"INE754A01014"]
["SUBROS","EQ",267.3,268,262.55,266.6,266,267.35,8213,2184936.95,"2019-01-10",414,"INE287B01021"]
["SUDARSCHEM","EQ",349.65,350,345.6,346.65,346.2,349.65,4463,1552479.05,"2019-01-10",224,"INE659A01023"]
["SUJANAUNI","BE",0.35,0.35,0.35,0.35,0.35,0.3,200,70,"2019-01-10",1,"INE216G01011"]
["SUMEETINDS","EQ",3.8,3.95,3.75,3.95,3.95,3.8,388348,1530434.95,"2019-01-10",145,"INE235C01010"]
["SUMMITSEC","EQ",551.85,551.85,540,540.95,541,543.15,177,95922.3,"2019-01-10",34,"INE519C01017"]
["SUNCLAYLTD","EQ",3380,3400,3380,3387.45,3390,3383.5,323,1095969.8,"2019-01-10",58,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.1,2,2.05,2.1,2.05,137499,284447.1,"2019-01-10",159,"INE108E01023"]
["SUNDARMFIN","EQ",1493.7,1509.7,1486,1496.4,1500,1487.8,18566,27886532.75,"2019-01-10",2692,"INE660A01013"]
["SUNDARMHLD","EQ",91.95,93,90.5,90.9,90.55,90.8,13519,1233866.65,"2019-01-10",195,"INE202Z01029"]
["SUNDRMBRAK","EQ",370.25,380,370.25,374.95,373,378.5,649,243724.1,"2019-01-10",71,"INE073D01013"]
["SUNDRMFAST","EQ",518.05,527,515,517.05,515,522.35,38582,20032190.25,"2019-01-10",1932,"INE387A01021"]
["SUNFLAG","EQ",53.5,54.4,52.8,53.25,53.4,53.6,107509,5746130.45,"2019-01-10",801,"INE947A01014"]
["SUNILHITEC","BE",1.45,1.5,1.4,1.4,1.45,1.45,152563,220726.65,"2019-01-10",150,"INE305H01028"]
["SUNPHARMA","EQ",445.1,448,440.45,444.6,444.2,448.75,3672333,1631245839.25,"2019-01-10",58266,"INE044A01036"]
["SUNTECK","EQ",344.75,344.8,335,339.35,338.95,343.65,118616,40386329.3,"2019-01-10",7848,"INE805D01034"]
["SUNTV","EQ",588,597.7,588,590.05,589,588.9,727989,431489233.55,"2019-01-10",12420,"INE424H01027"]
["SUPERHOUSE","EQ",138,140.4,136.05,138.8,138.75,134.2,21044,2900150.05,"2019-01-10",502,"INE712B01010"]
["SUPERSPIN","EQ",7.95,7.95,7.6,7.6,7.6,7.7,6835,52321.5,"2019-01-10",26,"INE662A01027"]
["SUPPETRO","EQ",198.15,200.7,197.1,197.95,198,199.9,3631,720577.25,"2019-01-10",140,"INE663A01017"]
["SUPRAJIT","EQ",223.95,223.95,218,218.8,218,222.8,12048,2655781.35,"2019-01-10",461,"INE399C01030"]
["SUPREMEIND","EQ",1050,1084.55,1049.85,1077.95,1075.1,1047.25,72113,77010332.25,"2019-01-10",4764,"INE195A01028"]
["SUPREMEINF","EQ",22.5,23.5,22,22.7,22.5,22.4,83461,1899283.75,"2019-01-10",264,"INE550H01011"]
["SURANASOL","EQ",8.8,9,8.8,8.9,8.9,8.8,1716,15379,"2019-01-10",22,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.8,4.55,4.7,4.65,4.7,16166,76834.45,"2019-01-10",14,"INE130B01031"]
["SURYALAXMI","EQ",43,43,41.1,42.05,42,41.95,2009,84195.2,"2019-01-10",45,"INE713B01026"]
["SURYAROSNI","EQ",244,244.6,237.65,239.9,238.65,242.65,79583,19172445.95,"2019-01-10",2038,"INE335A01012"]
["SUTLEJTEX","EQ",42.25,42.7,41.9,42.25,42.45,41.85,7633,323436.35,"2019-01-10",88,"INE645H01027"]
["SUVEN","EQ",225.4,228.9,224,226.5,226.1,225.25,136917,30979424.1,"2019-01-10",3930,"INE495B01038"]
["SUZLON","EQ",5.35,5.5,5.3,5.45,5.45,5.35,16730278,90436005.3,"2019-01-10",10575,"INE040H01021"]
["SWANENERGY","EQ",99.3,101.8,97.4,99.6,101.5,98.3,227875,22398720.3,"2019-01-10",2237,"INE665A01038"]
["SWARAJENG","EQ",1509.4,1511,1482,1503.65,1511,1505.85,1386,2075789.65,"2019-01-10",215,"INE277A01016"]
["SWELECTES","EQ",272.05,274.1,270.6,271.8,272.2,269.3,1072,291307.25,"2019-01-10",52,"INE409B01013"]
["SYMPHONY","EQ",1148,1148,1125,1133.55,1130,1128.65,8939,10141560.9,"2019-01-10",1680,"INE225D01027"]
["SYNCOM","EQ",3.25,3.5,3.2,3.4,3.45,3.25,157766,535020.35,"2019-01-10",248,"INE602K01014"]
["SYNDIBANK","EQ",40.5,41.1,40,40.45,40.35,40.7,2655663,107700544.45,"2019-01-10",4826,"INE667A01018"]
["SYNGENE","EQ",565.85,577,536.45,548.1,543.5,564.9,463046,259375864.45,"2019-01-10",7927,"INE398R01022"]
["TAINWALCHM","EQ",72.5,72.5,72.45,72.45,72.45,73.8,490,35501,"2019-01-10",2,"INE123C01018"]
["TAJGVK","EQ",180,182.85,178.05,180.65,179.95,181.6,25335,4567933.4,"2019-01-10",705,"INE586B01026"]
["TAKE","EQ",148.05,149.55,148.05,148.75,148.55,148.45,45429,6760893.3,"2019-01-10",2403,"INE142I01023"]
["TALBROAUTO","EQ",238.55,242.9,237,237.95,238,239.75,2997,716926.4,"2019-01-10",145,"INE187D01011"]
["TALWALKARS","EQ",41.6,42.6,41.2,41.55,41.5,41.8,31107,1301763.95,"2019-01-10",410,"INE502K01016"]
["TALWGYM","EQ",117.85,125,116.1,118.15,118,119.35,69839,8340928,"2019-01-10",1130,"INE627Z01019"]
["TANLA","EQ",30.3,30.6,30.15,30.3,30.2,30.3,61492,1864516.55,"2019-01-10",171,"INE483C01032"]
["TANTIACONS","BE",4.35,4.75,4.35,4.65,4.65,4.55,8425,39262.25,"2019-01-10",19,"INE388G01018"]
["TARAJEWELS","BE",1.45,1.5,1.4,1.4,1.4,1.45,54854,76948.8,"2019-01-10",73,"INE799L01016"]
["TARAPUR","EQ",3.65,3.65,3.65,3.65,3.65,3.75,266,970.9,"2019-01-10",3,"INE747K01017"]
["TARMAT","EQ",43.45,43.45,40.2,40.9,41.2,43.05,18347,765452.5,"2019-01-10",369,"INE924H01018"]
["TASTYBITE","EQ",8737.95,8800,8681,8705.4,8681,8725.25,80,701888,"2019-01-10",50,"INE488B01017"]
["TATACHEM","EQ",695.1,701.15,695.1,699.25,699.05,697.15,204863,143224948.15,"2019-01-10",5902,"INE092A01019"]
["TATACOFFEE","EQ",97.1,99.55,97,99.15,98.9,97.55,280757,27697215.85,"2019-01-10",2935,"INE493A01027"]
["TATACOMM","EQ",520.85,524.85,512.05,518.05,517.55,520.8,281157,145918473.55,"2019-01-10",8704,"INE151A01013"]
["TATAELXSI","EQ",973,977,966,969.5,969.2,970.05,473621,459718572.95,"2019-01-10",17053,"INE670A01012"]
["TATAGLOBAL","EQ",212.05,215.2,212.05,214.15,213.2,212.6,715378,153056065.95,"2019-01-10",9031,"INE192A01025"]
["TATAINVEST","EQ",865,865,852.8,857.85,857.5,894,52966,45442923.35,"2019-01-10",3038,"INE672A01018"]
["TATAMETALI","EQ",641.3,651.05,637,648.1,645.85,637.85,44078,28448401.85,"2019-01-10",3428,"INE056C01010"]
["TATAMOTORS","EQ",183.65,186.85,183.55,185.75,185.5,183.05,16961888,3150521337.85,"2019-01-10",96659,"INE155A01022"]
["TATAMTRDVR","EQ",97.05,98.5,96.95,98.05,97.8,96.9,3309742,324029944.65,"2019-01-10",27601,"IN9155A01020"]
["TATAPOWER","EQ",74.25,75.1,73.9,74.9,74.9,74.35,1704653,127129910.3,"2019-01-10",9163,"INE245A01021"]
["TATASPONGE","EQ",832,844,823.55,833.7,830.8,830,131476,109656816.65,"2019-01-10",4985,"INE674A01014"]
["TATASTEEL","EQ",480,484.15,477.5,480.4,479.6,479.2,7081000,3405518974.05,"2019-01-10",97814,"INE081A01012"]
["TATASTLBSL","BE",36,37.2,36,37.2,37.2,35.45,397714,14651093.15,"2019-01-10",1394,"INE824B01021"]
["TBZ","EQ",65.25,65.8,64.1,64.35,64.2,65.4,41460,2688620.9,"2019-01-10",463,"INE760L01018"]
["TCI","EQ",287.1,292.85,286.05,291.8,292,287.8,23101,6706716.1,"2019-01-10",708,"INE688A01022"]
["TCIDEVELOP","EQ",362,362,347.05,347.05,347.05,367.7,13,4564.6,"2019-01-10",8,"INE662L01016"]
["TCIEXP","EQ",631.4,644.9,625.05,634.75,635,634.65,3723,2358120.45,"2019-01-10",500,"INE586V01016"]
["TCIFINANCE","EQ",16.9,16.9,14.8,14.85,14.8,14.95,11721,175844.5,"2019-01-10",109,"INE911B01018"]
["TCNSBRANDS","EQ",705.55,720,704.25,718.55,718.5,703.1,22850,16335175.2,"2019-01-10",2266,"INE778U01029"]
["TCPLPACK","EQ",433.95,433.95,425.1,428.05,428,427.8,699,298606.1,"2019-01-10",77,"INE822C01015"]
["TCS","EQ",1890,1905,1872.1,1888.55,1883,1886.95,3053461,5776451269.6,"2019-01-10",123512,"INE467B01029"]
["TDPOWERSYS","EQ",127.1,129.5,126,127.9,128,127.25,31111,3983541.8,"2019-01-10",312,"INE419M01019"]
["TEAMLEASE","EQ",2787.85,2851.6,2754.05,2820.25,2829.1,2786.6,5699,16112389.7,"2019-01-10",1789,"INE985S01024"]
["TECHIN","BE",6.25,6.25,6,6,6,6,182,1123,"2019-01-10",5,"INE778A01021"]
["TECHM","EQ",695,696.95,689.15,694.55,693.2,693.7,1454656,1008550548.1,"2019-01-10",42807,"INE669C01036"]
["TECHNOE","EQ",248.95,248.95,241.15,245,245,245,4051,987719.75,"2019-01-10",285,"INE285K01026"]
["TECHNOFAB","EQ",136.45,141.5,136.4,141.15,140.5,137.35,3131,436546.5,"2019-01-10",83,"INE509K01011"]
["TEJASNET","EQ",218.8,222.2,215.05,221.1,222.2,218.8,39045,8578897.9,"2019-01-10",2504,"INE010J01012"]
["TERASOFT","EQ",53.2,54.9,47.8,48.95,48.5,52.5,437180,22294607.75,"2019-01-10",5233,"INE482B01010"]
["TEXINFRA","EQ",55.4,57.35,55,56.15,57.15,54.95,12589,703879.75,"2019-01-10",100,"INE435C01024"]
["TEXMOPIPES","EQ",20.85,21.45,20.75,21.2,21.3,20.8,48973,1029200.85,"2019-01-10",274,"INE141K01013"]
["TEXRAIL","EQ",57.9,58.25,57.15,57.9,57.8,57.3,120923,6963682.15,"2019-01-10",1173,"INE621L01012"]
["TFCILTD","EQ",124.1,126.3,124.05,125.05,125,124.5,104088,13030915.5,"2019-01-10",914,"INE305A01015"]
["TFL","EQ",5.3,5.3,4.95,5.2,5.2,5,381,1928.6,"2019-01-10",14,"INE804H01012"]
["TGBHOTELS","EQ",16.1,17.9,16.1,16.95,17.85,16.3,745392,12650009.7,"2019-01-10",663,"INE797H01018"]
["THANGAMAYL","EQ",374.05,374.45,358,362.7,360,372.7,2612,951000.1,"2019-01-10",260,"INE085J01014"]
["THEINVEST","EQ",168.5,168.5,163.25,164.3,164,163.5,2027,335138.7,"2019-01-10",35,"INE924D01017"]
["THEMISMED","EQ",325.35,332.75,320,323.1,320,327.2,474,153379.1,"2019-01-10",47,"INE083B01016"]
["THERMAX","EQ",1136.7,1157.95,1136.7,1144.8,1146,1138,9038,10377044.05,"2019-01-10",1874,"INE152A01029"]
["THIRUSUGAR","EQ",29.9,30.6,28.35,29.05,29.3,29.45,14918,438748.6,"2019-01-10",257,"INE409A01015"]
["THOMASCOOK","EQ",233.5,234.9,232.6,233.95,234,234.7,68972,16133237.55,"2019-01-10",3053,"INE332A01027"]
["THOMASCOTT","BE",7.95,8,7.95,8,8,7.95,27,214.75,"2019-01-10",2,"INE480M01011"]
["THYROCARE","EQ",548.85,550,547,549.8,550,548.85,6179,3393066.4,"2019-01-10",515,"INE594H01019"]
["TI","EQ",15.9,16.25,15.9,16.05,16,16.1,20020,321560.55,"2019-01-10",60,"INE133E01013"]
["TIDEWATER","EQ",5359.35,5405,5356.3,5370.7,5370,5371.85,301,1618843.1,"2019-01-10",129,"INE484C01022"]
["TIFIN","EQ",475.7,484,460.1,469.05,481,473.55,47164,22077026.4,"2019-01-10",6783,"INE149A01033"]
["TIIL","EQ",600.3,600.3,591.2,592.5,591.5,598.95,1498,889377.9,"2019-01-10",193,"INE545H01011"]
["TIINDIA","EQ",335.45,339.65,323,324.5,324.5,335.45,75675,24844625.7,"2019-01-10",3559,"INE974X01010"]
["TIJARIA","EQ",21.3,21.65,20.55,20.7,20.55,21.25,27749,585535.35,"2019-01-10",124,"INE440L01017"]
["TIL","EQ",263.55,269.45,263.5,264.8,264.05,264.9,1461,387184.05,"2019-01-10",70,"INE806C01018"]
["TIMESGTY","EQ",31.8,31.8,31.2,31.2,31.2,33.15,2,63,"2019-01-10",2,"INE289C01025"]
["TIMETECHNO","EQ",99.8,102.25,99.65,100.75,100.55,100.2,130272,13168726.1,"2019-01-10",1859,"INE508G01029"]
["TIMKEN","EQ",588.35,610,584.95,590.5,590,590.6,48677,29162620.7,"2019-01-10",4220,"INE325A01013"]
["TINPLATE","EQ",153.55,157.25,152.65,154.25,153.5,151.35,798746,123544816.85,"2019-01-10",13938,"INE422C01014"]
["TIPSINDLTD","EQ",60.05,60.7,59.45,59.6,59.6,59.45,5006,299868.85,"2019-01-10",43,"INE716B01011"]
["TIRUMALCHM","EQ",107.95,111,107.15,109.9,109.5,107.55,265157,28921052.95,"2019-01-10",3069,"INE338A01024"]
["TITAN","EQ",950.4,969.4,948.55,966.7,968,952.95,2450895,2353663389.4,"2019-01-10",63520,"INE280A01028"]
["TMRVL","EQ",35.2,35.35,34.25,34.95,34.55,34.4,6269,219503,"2019-01-10",103,"INE759V01019"]
["TNPETRO","EQ",40.1,41,40.05,40.25,40.1,40.25,101498,4119370.55,"2019-01-10",682,"INE148A01019"]
["TNPL","EQ",240.15,240.7,233.7,236.45,236.4,239.5,27784,6564487.95,"2019-01-10",1294,"INE107A01015"]
["TNTELE","BE",1.6,1.6,1.6,1.6,1.6,1.65,6458,10332.8,"2019-01-10",5,"INE141D01018"]
["TOKYOPLAST","EQ",49.05,50,49,49.6,49.6,48.75,1444,71776.75,"2019-01-10",38,"INE932C01012"]
["TORNTPHARM","EQ",1835,1881,1828.8,1856.5,1859.15,1830.2,595646,1108469799.95,"2019-01-10",42687,"INE685A01028"]
["TORNTPOWER","EQ",261,264.9,259.15,260.25,260.2,261.65,838857,219187495.55,"2019-01-10",11170,"INE813H01021"]
["TPLPLASTEH","EQ",149.9,155.4,146.2,149.4,148.65,146.45,21123,3180977.5,"2019-01-10",625,"INE413G01014"]
["TREEHOUSE","EQ",4.75,4.75,4.45,4.6,4.55,4.65,9921,45408.9,"2019-01-10",53,"INE040M01013"]
["TREJHARA","BE",42,42,42,42,42,44.2,8103,340326,"2019-01-10",20,"INE00CA01015"]
["TRENT","EQ",348.6,356.3,346,354.1,351.05,350.2,38984,13706413.2,"2019-01-10",996,"INE849A01020"]
["TRF","EQ",133,139.9,131,133.75,133,133.5,110991,15143333.7,"2019-01-10",2246,"INE391D01019"]
["TRIDENT","EQ",68.75,71.7,68.5,70.95,70.9,67.7,3217527,227132561.9,"2019-01-10",19391,"INE064C01014"]
["TRIGYN","EQ",86.5,87.9,85.2,86.15,86,87.15,24897,2153200.25,"2019-01-10",329,"INE948A01012"]
["TRIL","EQ",13.9,14.2,13.85,13.9,13.9,13.9,16479,230299.7,"2019-01-10",79,"INE763I01026"]
["TRITURBINE","EQ",112.9,115.9,111.65,113,114,110,168468,19268939.7,"2019-01-10",4373,"INE152M01016"]
["TRIVENI","EQ",48.75,49.5,48.5,48.7,48.75,48.9,261781,12816941.25,"2019-01-10",1602,"INE256C01024"]
["TTKHLTCARE","EQ",756,775,750,751.75,750,763.45,973,735888.2,"2019-01-10",123,"INE910C01018"]
["TTKPRESTIG","EQ",7498.6,7630,7498.6,7532.9,7520,7463.2,3802,28778489.25,"2019-01-10",1852,"INE690A01010"]
["TTL","EQ",64.6,66.8,64.55,65.65,66.25,65,1285,83851.4,"2019-01-10",60,"INE592B01016"]
["TTML","EQ",3.95,3.95,3.85,3.95,3.9,3.95,613674,2399028.7,"2019-01-10",335,"INE517B01013"]
["TV18BRDCST","EQ",37.9,38.25,37.6,38.15,38.1,37.8,1843168,70080111.85,"2019-01-10",3685,"INE886H01027"]
["TVSELECT","EQ",194.25,198,190.1,191.7,191,193.6,36705,7109146.95,"2019-01-10",1066,"INE236G01019"]
["TVSMOTOR","EQ",540,545.8,537.75,540.15,538,539.65,653168,354110014.1,"2019-01-10",16884,"INE494B01023"]
["TVSSRICHAK","EQ",2447.65,2466,2440,2459.25,2440,2452.75,417,1023260.2,"2019-01-10",180,"INE421C01016"]
["TVTODAY","EQ",372.75,372.75,367,368.75,368.35,371.4,3916,1444663.8,"2019-01-10",355,"INE038F01029"]
["TVVISION","EQ",4.75,5.2,4.75,5.2,5.2,5,37927,196315.6,"2019-01-10",52,"INE871L01013"]
["TWL","EQ",78.05,78.1,76.5,77.15,76.95,77.85,250693,19357548.1,"2019-01-10",1891,"INE615H01020"]
["UBL","EQ",1381,1385.7,1367.3,1378.45,1376.1,1385.3,620011,854064837.2,"2019-01-10",25846,"INE686F01025"]
["UCALFUEL","EQ",180.1,180.1,178,178.45,178,179.1,4364,780352.3,"2019-01-10",160,"INE139B01016"]
["UCOBANK","EQ",21.15,21.15,20.7,20.8,20.8,21.15,609814,12762942.4,"2019-01-10",2045,"INE691A01018"]
["UFLEX","EQ",267.15,271.95,266.35,269.25,269,267.55,32509,8739728.7,"2019-01-10",1342,"INE516A01017"]
["UFO","EQ",258,260.9,257,257.45,257,260.45,29261,7576818.65,"2019-01-10",361,"INE527H01019"]
["UGARSUGAR","EQ",13.8,13.95,13.55,13.6,13.6,13.75,27380,375703.5,"2019-01-10",123,"INE071E01023"]
["UJAAS","EQ",7.7,7.85,7.65,7.7,7.8,7.65,117148,905347.95,"2019-01-10",329,"INE899L01022"]
["UJJIVAN","EQ",286.2,288.55,284.55,287.1,285.7,286.15,887944,254364270.15,"2019-01-10",9866,"INE334L01012"]
["ULTRACEMCO","EQ",3820,3847,3804.05,3818.2,3811.1,3817.25,138524,529515169.7,"2019-01-10",22060,"INE481G01011"]
["UMANGDAIRY","EQ",59.85,59.85,57.05,58.4,58.5,58.45,3192,184173,"2019-01-10",93,"INE864B01027"]
["UNICHEMLAB","EQ",193.35,197.5,193,195.85,197,194.05,23142,4504065.55,"2019-01-10",726,"INE351A01035"]
["UNIENTER","EQ",95.55,109.05,94.95,104,103.15,96.05,91235,9634283.3,"2019-01-10",1556,"INE037A01022"]
["UNIONBANK","EQ",91.8,93.55,91.15,92.8,92.5,92,5790987,537155185.9,"2019-01-10",16959,"INE692A01016"]
["UNIPLY","EQ",57.2,57.85,57,57.35,57.5,57.5,25043,1439144.7,"2019-01-10",303,"INE950G01023"]
["UNITECH","BE",2.05,2.1,2,2.05,2.1,2,3066224,6257814.35,"2019-01-10",1625,"INE694A01020"]
["UNITEDBNK","EQ",12,12,11.7,11.8,11.85,11.75,199895,2357691.05,"2019-01-10",514,"INE695A01019"]
["UNITEDTEA","EQ",349.5,349.5,341.05,348.05,349,347.95,743,258397.5,"2019-01-10",32,"INE458F01011"]
["UNIVCABLES","EQ",265,268.35,260,260.95,260.9,266.6,67567,17797304.65,"2019-01-10",1492,"INE279A01012"]
["UPL","EQ",765.8,780,765.05,773.1,771,764.8,2401210,1860035518.5,"2019-01-10",52531,"INE628A01036"]
["URJA","EQ",3.35,3.35,3.15,3.15,3.2,3.3,2045803,6495936.3,"2019-01-10",1453,"INE550C01020"]
["USHAMART","EQ",32.6,33.2,32.3,32.65,32.6,32.85,565876,18507256.25,"2019-01-10",1911,"INE228A01035"]
["USHERAGRO","BE",2.3,2.4,2.2,2.2,2.2,2.3,4580,10268.45,"2019-01-10",26,"INE235G01011"]
["UTINEXT50","EQ",279.15,284.9,277.05,279.31,284.9,282,83977,23464604.7,"2019-01-10",15,"INF789FC1N82"]
["UTINIFTETF","EQ",1133,1133,1100.03,1126,1126,1127.4,127,142714.05,"2019-01-10",22,"INF789FB1X41"]
["UTISENSETF","EQ",374.79,375.3,373.8,375.29,375.3,370.18,409,153330.29,"2019-01-10",14,"INF789FB1X58"]
["UTTAMSTL","EQ",10.3,10.4,10.15,10.25,10.2,10.45,68082,697429.65,"2019-01-10",156,"INE699A01011"]
["UTTAMSUGAR","EQ",99.8,103,95.1,99.5,98.9,99.8,74572,7453981.25,"2019-01-10",1209,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.1,3485426,409151.7,"2019-01-10",255,"INE292A01023"]
["V2RETAIL","EQ",267.95,272,265,268.1,267,265.95,29058,7828593,"2019-01-10",3397,"INE945H01013"]
["VADILALIND","EQ",529.65,535.95,516.05,519.7,518.65,529.65,10294,5391636.85,"2019-01-10",832,"INE694D01016"]
["VAIBHAVGBL","EQ",727.3,727.3,714,719,716.5,727.8,7253,5209072.15,"2019-01-10",443,"INE884A01019"]
["VAKRANGEE","EQ",37.85,37.85,37.85,37.85,37.85,36.05,1801343,68180832.55,"2019-01-10",3121,"INE051B01021"]
["VARDHACRLC","EQ",45,45.8,44.55,45.55,45.25,45.45,32094,1449728.15,"2019-01-10",175,"INE116G01013"]
["VARDMNPOLY","EQ",11.65,11.65,11.3,11.35,11.45,11.8,1492,17061.5,"2019-01-10",27,"INE835A01011"]
["VARROC","EQ",735,738.2,718,719.85,720,731,5431,3942554.25,"2019-01-10",780,"INE665L01035"]
["VASCONEQ","EQ",18.1,19.8,18.05,18.55,18.5,17.65,545352,10280144.75,"2019-01-10",1576,"INE893I01013"]
["VASWANI","EQ",12.45,12.95,11.7,12.05,12.05,12.05,9321,113080.5,"2019-01-10",107,"INE590L01019"]
["VBL","EQ",824.9,827.2,811,820.4,818.4,816,26598,21731975.6,"2019-01-10",2036,"INE200M01013"]
["VEDL","EQ",195,196.2,193.45,195.45,195.5,194.75,8256271,1609042788.1,"2019-01-10",39747,"INE205A01025"]
["VENKEYS","EQ",2369,2370,2333,2337.35,2336.5,2364.5,22761,53405672.8,"2019-01-10",3473,"INE398A01010"]
["VENUSREM","EQ",43.3,44.5,43.2,44.1,44,44.1,10040,438869.25,"2019-01-10",183,"INE411B01019"]
["VESUVIUS","EQ",1173.45,1180.45,1162.1,1164.5,1163.3,1173.75,526,614259.1,"2019-01-10",101,"INE386A01015"]
["VETO","EQ",70.75,71.9,70.3,71,71.8,70.55,7658,543322.75,"2019-01-10",140,"INE918N01018"]
["VGUARD","EQ",205.45,208,205.2,207.35,208,205.45,458021,94726192.45,"2019-01-10",4216,"INE951I01027"]
["VHL","EQ",2540,2625,2528,2529.55,2540,2577.55,2186,5576469.5,"2019-01-10",398,"INE701A01023"]
["VICEROY","BE",4.9,4.9,4.65,4.9,4.9,4.85,13428,64840.9,"2019-01-10",47,"INE048C01017"]
["VIDHIING","EQ",83.7,85.9,83.05,84.4,84,84.1,23647,1997269.6,"2019-01-10",405,"INE632C01026"]
["VIJAYABANK","EQ",49.85,49.9,49.35,49.45,49.35,49.7,358826,17780091,"2019-01-10",2247,"INE705A01016"]
["VIJIFIN","EQ",1.85,1.85,1.85,1.85,1.85,1.8,244098,451581.3,"2019-01-10",83,"INE159N01027"]
["VIJSHAN","BE",7.65,7.65,6.95,7.45,7.4,7.3,11763,85488.5,"2019-01-10",33,"INE806F01011"]
["VIKASECO","EQ",15.1,15.5,14.5,14.95,14.9,14.9,6313346,95664553.1,"2019-01-10",6904,"INE806A01020"]
["VIMTALABS","EQ",288.85,295.25,272.55,274.1,273,287.2,38522,10780183.4,"2019-01-10",2005,"INE579C01029"]
["VINATIORGA","EQ",1616,1638,1590,1602.35,1599,1615.55,9246,14886411.1,"2019-01-10",1284,"INE410B01029"]
["VINDHYATEL","EQ",1820.05,1833,1769.95,1781.1,1784,1819.95,11734,21061451.95,"2019-01-10",750,"INE707A01012"]
["VINYLINDIA","EQ",79.95,82.8,78.5,80.95,80.6,79.15,7320,588645.5,"2019-01-10",257,"INE250B01029"]
["VIPCLOTHNG","EQ",28.6,28.7,28.05,28.1,28.05,28.3,23392,662605.6,"2019-01-10",404,"INE450G01024"]
["VIPIND","EQ",498.1,506.9,494.3,499.1,497.85,501.6,144759,72287201.65,"2019-01-10",7093,"INE054A01027"]
["VIPULLTD","EQ",34,34.5,32.5,33.55,33.7,34.25,13125,440475.8,"2019-01-10",61,"INE946H01037"]
["VISAKAIND","EQ",427.2,436.8,426.05,435.1,435,427.2,15628,6733993.75,"2019-01-10",768,"INE392A01013"]
["VISASTEEL","EQ",8.5,8.85,8.5,8.65,8.65,8.7,4408,38498.05,"2019-01-10",23,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.1,2445471,174296.3,"2019-01-10",180,"INE861A01058"]
["VISHNU","EQ",154.55,157,154.25,156.3,156.25,155.6,1011,158112.7,"2019-01-10",54,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.7,0.65,0.65,0.7,0.7,42654,28870.45,"2019-01-10",105,"INE370E01029"]
["VIVIMEDLAB","EQ",34.5,34.85,34.3,34.6,34.35,34.5,104672,3624448.9,"2019-01-10",664,"INE526G01021"]
["VLSFINANCE","EQ",56.8,57.75,56,57.1,57.5,56.25,15920,906166.2,"2019-01-10",773,"INE709A01018"]
["VMART","EQ",2385,2385,2280.05,2294.3,2300,2383.2,16464,38033329.5,"2019-01-10",3539,"INE665J01013"]
["VOLTAMP","EQ",1092.55,1102.7,1080,1090.15,1086.15,1090.05,5515,6029597.75,"2019-01-10",362,"INE540H01012"]
["VOLTAS","EQ",535.25,542.5,533.5,539.35,539.2,535.15,1070036,577175512.95,"2019-01-10",38142,"INE226A01021"]
["VRLLOG","EQ",279.1,286.8,275.75,283.55,285,278.65,29420,8263287.9,"2019-01-10",1932,"INE366I01010"]
["VSSL","EQ",97.1,97.8,95.1,96.15,95.6,97.2,6378,613261,"2019-01-10",100,"INE050M01012"]
["VSTIND","EQ",3194.85,3210,3149.9,3189.55,3155.4,3172.1,886,2812580.35,"2019-01-10",219,"INE710A01016"]
["VSTTILLERS","EQ",1585.65,1585.7,1575,1576.55,1575,1594.9,7034,11116261.45,"2019-01-10",219,"INE764D01017"]
["VTL","EQ",1070.1,1095,1070.1,1088.4,1095,1079.55,3721,4052749.25,"2019-01-10",418,"INE825A01012"]
["WABAG","EQ",279.4,325,277.25,320.35,320,279.5,2329782,715774707.5,"2019-01-10",51219,"INE956G01038"]
["WABCOINDIA","EQ",6378,6509.85,6375.05,6482.55,6470,6379.35,3406,21987495.4,"2019-01-10",758,"INE342J01019"]
["WALCHANNAG","EQ",98.7,98.9,97.2,97.75,98,98,119685,11723368.55,"2019-01-10",2097,"INE711A01022"]
["WANBURY","BE",19.45,19.45,18.25,18.45,19.3,19,4244,79313.1,"2019-01-10",37,"INE107F01022"]
["WEBELSOLAR","EQ",27.05,27.65,27.05,27.2,27.1,27.55,19588,536670.7,"2019-01-10",160,"INE855C01015"]
["WEIZFOREX","EQ",511,517.9,508,510.85,509.1,511.05,229731,117369272.15,"2019-01-10",441,"INE726L01019"]
["WEIZMANIND","EQ",45.8,45.9,44,45.2,45.9,45.95,1741,77344.45,"2019-01-10",20,"INE080A01014"]
["WELCORP","EQ",134.65,135.15,133.05,134.05,134.1,134.25,71416,9568025.65,"2019-01-10",774,"INE191B01025"]
["WELENT","EQ",110.05,110.25,108.25,109.15,108.7,109.45,42548,4645565.8,"2019-01-10",573,"INE625G01013"]
["WELINV","EQ",149,149,149,149,149,149,1,149,"2019-01-10",1,"INE389K01018"]
["WELSPUNIND","EQ",61.1,61.9,61,61.55,61.5,61.25,255807,15738994.5,"2019-01-10",3705,"INE192B01031"]
["WENDT","EQ",3099.3,3115.95,3033,3055.45,3033,3064.25,300,920961.7,"2019-01-10",69,"INE274C01019"]
["WHEELS","EQ",894.95,895,869.05,874,885,884,1113,979046.5,"2019-01-10",188,"INE715A01015"]
["WHIRLPOOL","EQ",1454.85,1507.05,1445,1468.55,1462,1460.85,68181,101180383.15,"2019-01-10",5740,"INE716A01013"]
["WILLAMAGOR","EQ",53.85,56.5,53.05,53.5,53.5,52.8,2980,161559.6,"2019-01-10",37,"INE210A01017"]
["WINDMACHIN","EQ",66.05,67.05,65,65.3,65.4,66.45,178720,11797153.5,"2019-01-10",1189,"INE052A01021"]
["WINSOME","BE",1,1,0.95,1,1,1,785,746.1,"2019-01-10",3,"INE784B01035"]
["WIPL","BE",75.6,75.6,75.6,75.6,75.6,72,3008,227404.8,"2019-01-10",12,"INE215F01023"]
["WIPRO","EQ",330.8,331.05,323,325.75,325.25,329,3099392,1009006591.5,"2019-01-10",55931,"INE075A01022"]
["WOCKPHARMA","EQ",510.35,520.5,507,517.1,516.2,510.35,868139,447638784.15,"2019-01-10",15759,"INE049B01025"]
["WONDERLA","EQ",262,270,262,265.75,263.8,262.15,22254,5946638.15,"2019-01-10",680,"INE066O01014"]
["WSTCSTPAPR","EQ",299.15,299.15,289.25,291.45,290.7,298.05,68923,20317511.85,"2019-01-10",2031,"INE976A01021"]
["XCHANGING","EQ",46.4,46.4,45.55,45.7,45.6,45.7,2148,98878.7,"2019-01-10",52,"INE692G01013"]
["XLENERGY","BE",1,1,1,1,1,1,1555,1555,"2019-01-10",3,"INE183H01011"]
["XPROINDIA","EQ",43.9,43.9,41.6,41.8,42,42.45,1400,59509.75,"2019-01-10",28,"INE445C01015"]
["YESBANK","EQ",188,188.9,184.2,186.9,187.9,186.45,36296992,6766271330.1,"2019-01-10",204708,"INE528G01027"]
["ZEEL","EQ",452.5,455.5,448.8,451.35,451,451.25,3412584,1546197536.45,"2019-01-10",43678,"INE256A01028"]
["ZEELEARN","EQ",34.35,35.15,34.35,34.8,34.7,34.5,36790,1282624.05,"2019-01-10",398,"INE565L01011"]
["ZEEMEDIA","EQ",24.4,24.5,23.85,24.25,24.3,24.25,132049,3206043.45,"2019-01-10",852,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.8,0.8,0.8,0.8,16601,13280.8,"2019-01-10",7,"INE318D01020"]
["ZENITHEXPO","EQ",40.25,40.25,40,40,40,40.35,41,1642.5,"2019-01-10",4,"INE058B01018"]
["ZENSARTECH","EQ",232,236,231.95,233.95,233.4,232.2,50409,11809977.45,"2019-01-10",2460,"INE520A01027"]
["ZENTEC","EQ",74.65,74.8,73,73.2,73,73.75,38336,2821132,"2019-01-10",648,"INE251B01027"]
["ZICOM","EQ",6.75,6.75,6.45,6.5,6.45,6.65,19381,126031.35,"2019-01-10",99,"INE871B01014"]
["ZODIACLOTH","EQ",136.35,140.8,136.2,139,139,138.8,1668,230924.35,"2019-01-10",41,"INE206B01013"]
["ZODJRDMKJ","EQ",41.2,41.8,40.95,41.75,41.4,42,1137,47026.5,"2019-01-10",11,"INE077B01018"]
["ZUARI","EQ",244.45,252,238,238.9,238.5,244.4,62500,15145002.8,"2019-01-10",1506,"INE840M01016"]
["ZUARIGLOB","EQ",126.85,130.4,126.6,127.45,127.9,126.8,83799,10793020.95,"2019-01-10",868,"INE217A01012"]
["ZYDUSWELL","EQ",1333.15,1343.9,1323.6,1332.9,1332,1325.95,2845,3801016.8,"2019-01-10",453,"INE768C01010"]
["ZODJRDMKJ","EQ",40.1,43,37.1,42,42,43,1580,65064.95,"2019-01-09",42,"INE077B01018"]
["ZUARI","EQ",246.6,247.05,242.25,244.4,244.55,244.55,8349,2045476.9,"2019-01-09",432,"INE840M01016"]
["ZUARIGLOB","EQ",129.25,130.9,124.25,126.8,127.4,128.05,55874,7187473.1,"2019-01-09",748,"INE217A01012"]
["ZYDUSWELL","EQ",1336.85,1341.95,1313,1325.95,1329,1325.8,4387,5815140.65,"2019-01-09",677,"INE768C01010"]
["ZYDUSWELL","EQ",1384.8,1384.8,1356,1360.45,1360,1356.75,5026,6855613.3,"2018-12-31",692,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}