{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26660,"d":"26660.00"},{"v":26577.016666666666,"d":"26577.02"},{"v":26418.13333333333,"d":"26418.13"},{"v":26176.266666666666,"d":"26176.27"},{"v":26017.38333333333,"d":"26017.38"},{"v":26818.88333333333,"d":"26818.88"},{"v":26977.76666666667,"d":"26977.77"},{"v":27219.63333333333,"d":"27219.63"},26735.9,26335.15,1726860,{"v":0.11650912288415036,"d":"11.65%"}]
[2,"Index","NIFTY",10735.15,{"v":10706.733333333332,"d":"10706.73"},{"v":10665.516666666663,"d":"10665.52"},{"v":10595.883333333331,"d":"10595.88"},{"v":10554.666666666662,"d":"10554.67"},{"v":10776.366666666663,"d":"10776.37"},{"v":10817.583333333334,"d":"10817.58"},{"v":10887.216666666664,"d":"10887.22"},10747.95,10637.1,22780350,{"v":0.03252892045048934,"d":"3.25%"}]
[3,"Index","NIFTYIT",{"v":14717,"d":"14717.00"},{"v":14657.666666666666,"d":"14657.67"},{"v":14559.333333333332,"d":"14559.33"},{"v":14401.666666666666,"d":"14401.67"},{"v":14303.333333333332,"d":"14303.33"},{"v":14815.333333333332,"d":"14815.33"},{"v":14913.666666666664,"d":"14913.67"},{"v":15071.333333333332,"d":"15071.33"},14756,14500,18300,{"v":-0.10073710073710074,"d":"-10.07%"}]
[4,"Index","NIFTYMID50",{"v":4628.2,"d":"4628.20"},{"v":4656.8,"d":"4656.80"},{"v":4599.6,"d":"4599.60"},{"v":4571,"d":"4571.00"},{"v":4513.8,"d":"4513.80"},{"v":4685.400000000001,"d":"4685.40"},{"v":4742.599999999999,"d":"4742.60"},{"v":4771.200000000001,"d":"4771.20"},4714,4628.2,591690,{"v":0,"d":"0.00%"}]
[5,"Cement","ACC",1449.05,{"v":1444.0333333333335,"d":"1444.03"},{"v":1435.866666666667,"d":"1435.87"},{"v":1422.6833333333334,"d":"1422.68"},{"v":1414.5166666666669,"d":"1414.52"},{"v":1457.2166666666672,"d":"1457.22"},{"v":1465.3833333333337,"d":"1465.38"},{"v":1478.5666666666673,"d":"1478.57"},1452.2,1430.85,1387200,{"v":0.00960698689956332,"d":"0.96%"}]
[6,"Others","ADANIENT",{"v":153.4,"d":"153.40"},{"v":152.68333333333334,"d":"152.68"},{"v":150.76666666666668,"d":"150.77"},{"v":148.13333333333335,"d":"148.13"},{"v":146.2166666666667,"d":"146.22"},{"v":155.31666666666666,"d":"155.32"},{"v":157.2333333333333,"d":"157.23"},{"v":159.86666666666665,"d":"159.87"},154.6,150.05,47168000,{"v":0.03729767769176636,"d":"3.73%"}]
[7,"Others","ADANIPORTS",{"v":375.2,"d":"375.20"},{"v":372,"d":"372.00"},367.75,{"v":360.3,"d":"360.30"},356.05,379.45,{"v":383.7,"d":"383.70"},391.15,376.25,364.55,18500000,{"v":5.4083288263926451E-4,"d":"0.05%"}]
[8,"Power","ADANIPOWER",{"v":52.8,"d":"52.80"},{"v":52.633333333333326,"d":"52.63"},{"v":51.86666666666665,"d":"51.87"},{"v":50.93333333333333,"d":"50.93"},{"v":50.16666666666666,"d":"50.17"},{"v":53.56666666666665,"d":"53.57"},{"v":54.33333333333333,"d":"54.33"},{"v":55.266666666666644,"d":"55.27"},53.4,51.7,170140000,{"v":0.013824335597664165,"d":"1.38%"}]
[9,"Pharma","AJANTPHARM",{"v":1053.8,"d":"1053.80"},{"v":1073.3666666666666,"d":"1073.37"},{"v":1028.9333333333332,"d":"1028.93"},{"v":1004.0666666666666,"d":"1004.07"},{"v":959.6333333333332,"d":"959.63"},{"v":1098.2333333333331,"d":"1098.23"},{"v":1142.6666666666665,"d":"1142.67"},{"v":1167.533333333333,"d":"1167.53"},1117.8,1048.5,604000,{"v":0.039586919104991396,"d":"3.96%"}]
[10,"Banking","ALBK",{"v":43.3,"d":"43.30"},{"v":43.63333333333333,"d":"43.63"},{"v":41.916666666666664,"d":"41.92"},{"v":40.53333333333333,"d":"40.53"},{"v":38.81666666666666,"d":"38.82"},{"v":45.016666666666666,"d":"45.02"},{"v":46.733333333333334,"d":"46.73"},{"v":48.11666666666667,"d":"48.12"},45.35,42.25,17212000,{"v":0.017017253604348855,"d":"1.70%"}]
[11,"Automobile","AMARAJABAT",{"v":705.9,"d":"705.90"},{"v":704.7666666666668,"d":"704.77"},{"v":697.1333333333336,"d":"697.13"},{"v":688.3666666666668,"d":"688.37"},{"v":680.7333333333336,"d":"680.73"},{"v":713.5333333333335,"d":"713.53"},{"v":721.1666666666667,"d":"721.17"},{"v":729.9333333333335,"d":"729.93"},712.4,696,1436400,{"v":-0.0574184657785944,"d":"-5.74%"}]
[12,"Cement","AMBUJACEM",212.95,{"v":211.71666666666667,"d":"211.72"},{"v":209.43333333333334,"d":"209.43"},{"v":205.91666666666666,"d":"205.92"},{"v":203.63333333333333,"d":"203.63"},{"v":215.23333333333335,"d":"215.23"},{"v":217.5166666666667,"d":"217.52"},{"v":221.03333333333336,"d":"221.03"},214,208.2,15780000,{"v":0.01040499439731071,"d":"1.04%"}]
[13,"Others","APOLLOHOSP",1212.35,1200.25,1185.15,1157.95,{"v":1142.8500000000001,"d":"1142.85"},1227.45,1242.55,1269.75,1215.35,1173.05,1059000,{"v":-9.4339622641509435E-4,"d":"-0.09%"}]
[14,"Automobile","APOLLOTYRE",{"v":227,"d":"227.00"},{"v":226.04999999999998,"d":"226.05"},{"v":223.69999999999996,"d":"223.70"},{"v":220.39999999999998,"d":"220.40"},{"v":218.04999999999995,"d":"218.05"},{"v":229.34999999999997,"d":"229.35"},{"v":231.7,"d":"231.70"},{"v":234.99999999999997,"d":"235.00"},228.4,222.75,9012000,{"v":-0.033772917336764234,"d":"-3.38%"}]
[15,"Textile","ARVIND",{"v":100.6,"d":"100.60"},{"v":100.68333333333334,"d":"100.68"},{"v":98.61666666666667,"d":"98.62"},{"v":96.63333333333334,"d":"96.63"},{"v":94.56666666666668,"d":"94.57"},{"v":102.66666666666667,"d":"102.67"},{"v":104.73333333333333,"d":"104.73"},{"v":106.71666666666667,"d":"106.72"},102.75,98.7,5292000,{"v":-0.010841121495327103,"d":"-1.08%"}]
[16,"Automobile","ASHOKLEY",103.25,{"v":102.73333333333335,"d":"102.73"},{"v":101.6666666666667,"d":"101.67"},{"v":100.08333333333336,"d":"100.08"},{"v":99.01666666666671,"d":"99.02"},{"v":104.31666666666669,"d":"104.32"},{"v":105.38333333333335,"d":"105.38"},{"v":106.96666666666668,"d":"106.97"},103.8,101.15,63128000,{"v":-0.01932517243522028,"d":"-1.93%"}]
[17,"FMCG","ASIANPAINT",{"v":1325,"d":"1325.00"},{"v":1319.6000000000001,"d":"1319.60"},{"v":1310.2000000000003,"d":"1310.20"},{"v":1295.4,"d":"1295.40"},{"v":1286.0000000000002,"d":"1286.00"},{"v":1334.4000000000003,"d":"1334.40"},{"v":1343.8000000000004,"d":"1343.80"},{"v":1358.6000000000004,"d":"1358.60"},1329,1304.8,4418400,{"v":0.024770386863345394,"d":"2.48%"}]
[18,"Pharma","AUROPHARMA",{"v":754.7,"d":"754.70"},{"v":754.0666666666667,"d":"754.07"},{"v":736.0333333333334,"d":"736.03"},{"v":717.3666666666667,"d":"717.37"},{"v":699.3333333333334,"d":"699.33"},{"v":772.7333333333335,"d":"772.73"},{"v":790.7666666666668,"d":"790.77"},{"v":809.4333333333335,"d":"809.43"},772.1,735.4,18225000,{"v":-0.004370390603660202,"d":"-0.44%"}]
[19,"Banking","AXISBANK",605.85,{"v":604.0166666666667,"d":"604.02"},{"v":596.6333333333333,"d":"596.63"},{"v":587.4166666666666,"d":"587.42"},{"v":580.0333333333333,"d":"580.03"},{"v":613.2333333333333,"d":"613.23"},{"v":620.6166666666666,"d":"620.62"},{"v":629.8333333333334,"d":"629.83"},611.4,594.8,37546800,{"v":0.03373199418527818,"d":"3.37%"}]
[20,"Automobile","BAJAJ-AUTO",2790.35,{"v":2770.7000000000003,"d":"2770.70"},{"v":2744.6500000000005,"d":"2744.65"},{"v":2698.9500000000003,"d":"2698.95"},{"v":2672.9000000000005,"d":"2672.90"},{"v":2816.4000000000005,"d":"2816.40"},{"v":2842.4500000000007,"d":"2842.45"},{"v":2888.1500000000005,"d":"2888.15"},2796.75,2725,2173250,{"v":9.171116786626422E-3,"d":"0.92%"}]
[21,"Others","BAJAJFINSV",{"v":5874.2,"d":"5874.20"},{"v":5820.083333333333,"d":"5820.08"},{"v":5746.166666666666,"d":"5746.17"},{"v":5618.133333333333,"d":"5618.13"},{"v":5544.216666666666,"d":"5544.22"},{"v":5948.116666666666,"d":"5948.12"},{"v":6022.033333333332,"d":"6022.03"},{"v":6150.066666666666,"d":"6150.07"},5894,5692.05,651375,{"v":-0.007050304878048781,"d":"-0.71%"}]
[22,"Finance","BAJFINANCE",{"v":2498,"d":"2498.00"},{"v":2476.1666666666665,"d":"2476.17"},{"v":2444.033333333333,"d":"2444.03"},{"v":2390.066666666666,"d":"2390.07"},{"v":2357.9333333333325,"d":"2357.93"},{"v":2530.133333333333,"d":"2530.13"},{"v":2562.2666666666673,"d":"2562.27"},{"v":2616.2333333333336,"d":"2616.23"},2508.3,2422.2,6190750,{"v":0.01813173258778061,"d":"1.81%"}]
[23,"Others","BALKRISIND",{"v":894.6,"d":"894.60"},{"v":895.9166666666666,"d":"895.92"},{"v":882.0333333333333,"d":"882.03"},{"v":869.4666666666667,"d":"869.47"},{"v":855.5833333333334,"d":"855.58"},{"v":908.4833333333332,"d":"908.48"},{"v":922.3666666666667,"d":"922.37"},{"v":934.9333333333332,"d":"934.93"},909.8,883.35,2746400,{"v":0.009112286890064668,"d":"0.91%"}]
[24,"Banking","BANKBARODA",106.65,{"v":105.61666666666667,"d":"105.62"},{"v":104.13333333333335,"d":"104.13"},{"v":101.61666666666667,"d":"101.62"},{"v":100.13333333333335,"d":"100.13"},{"v":108.13333333333335,"d":"108.13"},{"v":109.61666666666667,"d":"109.62"},{"v":112.13333333333335,"d":"112.13"},107.1,103.1,65692000,{"v":-0.027015818472658333,"d":"-2.70%"}]
[25,"Banking","BANKINDIA",79.75,{"v":79.93333333333334,"d":"79.93"},{"v":78.06666666666668,"d":"78.07"},{"v":76.38333333333334,"d":"76.38"},{"v":74.51666666666668,"d":"74.52"},{"v":81.61666666666667,"d":"81.62"},{"v":83.48333333333335,"d":"83.48"},{"v":85.16666666666667,"d":"85.17"},81.8,78.25,26532000,{"v":0.022900763358778626,"d":"2.29%"}]
[26,"FMCG","BATAINDIA",{"v":1057.8,"d":"1057.80"},{"v":1058.1,"d":"1058.10"},1044.85,{"v":1031.9,"d":"1031.90"},{"v":1018.6500000000001,"d":"1018.65"},{"v":1071.0499999999997,"d":"1071.05"},{"v":1084.2999999999997,"d":"1084.30"},{"v":1097.2499999999995,"d":"1097.25"},1071.35,1045.15,1809500,{"v":0.025561097256857856,"d":"2.56%"}]
[27,"Capital_Goods","BEL",80.05,{"v":80.53333333333332,"d":"80.53"},{"v":79.21666666666664,"d":"79.22"},{"v":78.38333333333333,"d":"78.38"},{"v":77.06666666666665,"d":"77.07"},{"v":81.36666666666663,"d":"81.37"},{"v":82.68333333333332,"d":"82.68"},{"v":83.51666666666662,"d":"83.52"},81.85,79.7,48936150,{"v":0.026877388244329593,"d":"2.69%"}]
[28,"Infrastructure","BEML",712.35,{"v":706.9,"d":"706.90"},{"v":695.5,"d":"695.50"},678.65,667.25,723.75,{"v":735.1499999999999,"d":"735.15"},{"v":752,"d":"752.00"},718.3,690.05,1115200,{"v":-0.03546099290780142,"d":"-3.55%"}]
[29,"Others","BERGEPAINT",{"v":312.3,"d":"312.30"},{"v":311.6666666666667,"d":"311.67"},{"v":309.33333333333337,"d":"309.33"},{"v":306.3666666666667,"d":"306.37"},{"v":304.03333333333336,"d":"304.03"},{"v":314.6333333333334,"d":"314.63"},{"v":316.96666666666675,"d":"316.97"},{"v":319.9333333333334,"d":"319.93"},314,308.7,1991000,{"v":-0.02478448275862069,"d":"-2.48%"}]
[30,"Finance","BHARATFIN",992.95,987.15,{"v":975.8499999999999,"d":"975.85"},{"v":958.7499999999999,"d":"958.75"},{"v":947.4499999999998,"d":"947.45"},1004.25,1015.55,1032.65,998.45,970.05,5424500,{"v":-0.008952224353704212,"d":"-0.90%"}]
[31,"Automobile","BHARATFORG",508.35,{"v":515.2833333333333,"d":"515.28"},{"v":495.5666666666666,"d":"495.57"},{"v":482.7833333333333,"d":"482.78"},{"v":463.0666666666666,"d":"463.07"},{"v":528.0666666666666,"d":"528.07"},{"v":547.7833333333333,"d":"547.78"},{"v":560.5666666666666,"d":"560.57"},535,502.5,9990000,{"v":0.004828002414001207,"d":"0.48%"}]
[32,"Telecom","BHARTIARTL",304.35,{"v":304.2333333333333,"d":"304.23"},{"v":299.7666666666666,"d":"299.77"},{"v":295.1833333333333,"d":"295.18"},{"v":290.7166666666666,"d":"290.72"},{"v":308.8166666666666,"d":"308.82"},{"v":313.2833333333333,"d":"313.28"},{"v":317.8666666666666,"d":"317.87"},308.7,299.65,38783800,{"v":-0.015024609273810552,"d":"-1.50%"}]
[33,"Capital_Goods","BHEL",{"v":66.3,"d":"66.30"},{"v":65.98333333333333,"d":"65.98"},{"v":64.86666666666667,"d":"64.87"},{"v":63.43333333333334,"d":"63.43"},{"v":62.31666666666668,"d":"62.32"},{"v":67.41666666666667,"d":"67.42"},{"v":68.53333333333332,"d":"68.53"},{"v":69.96666666666667,"d":"69.97"},67.1,64.55,54892500,{"v":-0.033667810932136256,"d":"-3.37%"}]
[34,"Pharma","BIOCON",612.65,{"v":614.0500000000001,"d":"614.05"},{"v":603.1000000000001,"d":"603.10"},{"v":593.5500000000001,"d":"593.55"},{"v":582.6000000000001,"d":"582.60"},{"v":623.6000000000001,"d":"623.60"},{"v":634.5500000000002,"d":"634.55"},{"v":644.1000000000001,"d":"644.10"},625,604.5,5766300,{"v":-0.021682699648801342,"d":"-2.17%"}]
[35,"Automobile","BOSCHLTD",18559.65,{"v":18526.5,"d":"18526.50"},18433.15,18306.65,{"v":18213.300000000003,"d":"18213.30"},{"v":18653,"d":"18653.00"},18746.35,18872.85,18619.85,18400,179130,{"v":-0.01647175094712568,"d":"-1.65%"}]
[36,"Oil_Gas","BPCL",326.15,{"v":325.5833333333333,"d":"325.58"},{"v":321.16666666666663,"d":"321.17"},{"v":316.18333333333334,"d":"316.18"},{"v":311.76666666666665,"d":"311.77"},{"v":330.5666666666666,"d":"330.57"},{"v":334.98333333333323,"d":"334.98"},{"v":339.9666666666666,"d":"339.97"},330,320.6,12675600,{"v":0.025334886429819452,"d":"2.53%"}]
[37,"FMCG","BRITANNIA",3021.05,{"v":3003.866666666667,"d":"3003.87"},{"v":2979.7333333333336,"d":"2979.73"},{"v":2938.416666666667,"d":"2938.42"},{"v":2914.2833333333338,"d":"2914.28"},{"v":3045.1833333333334,"d":"3045.18"},{"v":3069.3166666666666,"d":"3069.32"},{"v":3110.633333333333,"d":"3110.63"},3028,2962.55,2856200,{"v":-0.005570642712903001,"d":"-0.56%"}]
[38,"Pharma","CADILAHC",{"v":351.1,"d":"351.10"},{"v":352.65000000000003,"d":"352.65"},{"v":348.30000000000007,"d":"348.30"},{"v":345.50000000000006,"d":"345.50"},{"v":341.1500000000001,"d":"341.15"},{"v":355.45000000000005,"d":"355.45"},{"v":359.80000000000007,"d":"359.80"},{"v":362.6,"d":"362.60"},357,349.85,8236800,{"v":0.026520438683948155,"d":"2.65%"}]
[39,"Banking","CANBK",{"v":248.2,"d":"248.20"},{"v":248.86666666666665,"d":"248.87"},{"v":241.2833333333333,"d":"241.28"},{"v":234.36666666666665,"d":"234.37"},{"v":226.7833333333333,"d":"226.78"},{"v":255.7833333333333,"d":"255.78"},{"v":263.3666666666666,"d":"263.37"},{"v":270.2833333333333,"d":"270.28"},256.45,241.95,11280000,{"v":-0.005817028027498678,"d":"-0.58%"}]
[40,"Others","CANFINHOME",{"v":240.7,"d":"240.70"},239.25,{"v":233.7,"d":"233.70"},{"v":226.7,"d":"226.70"},{"v":221.14999999999998,"d":"221.15"},246.25,{"v":251.8,"d":"251.80"},{"v":258.8,"d":"258.80"},244.8,232.25,4009350,{"v":-0.032714508015778236,"d":"-3.27%"}]
[41,"Finance","CAPF",502.65,{"v":499.9666666666667,"d":"499.97"},{"v":491.7833333333334,"d":"491.78"},{"v":480.91666666666674,"d":"480.92"},{"v":472.73333333333346,"d":"472.73"},{"v":510.83333333333337,"d":"510.83"},{"v":519.0166666666667,"d":"519.02"},{"v":529.8833333333333,"d":"529.88"},508.15,489.1,6504200,{"v":-0.007159103051395949,"d":"-0.72%"}]
[42,"Oil_Gas","CASTROLIND",145.45,{"v":146.26666666666668,"d":"146.27"},{"v":144.13333333333335,"d":"144.13"},{"v":142.81666666666666,"d":"142.82"},{"v":140.68333333333334,"d":"140.68"},{"v":147.58333333333337,"d":"147.58"},{"v":149.7166666666667,"d":"149.72"},{"v":151.0333333333334,"d":"151.03"},148.4,144.95,6425000,{"v":3.8748789100340616E-3,"d":"0.39%"}]
[43,"Automobile","CEATLTD",{"v":1253.1,"d":"1253.10"},{"v":1255.8999999999999,"d":"1255.90"},{"v":1234.7999999999997,"d":"1234.80"},{"v":1216.4999999999998,"d":"1216.50"},{"v":1195.3999999999996,"d":"1195.40"},{"v":1274.1999999999998,"d":"1274.20"},{"v":1295.2999999999997,"d":"1295.30"},{"v":1313.6,"d":"1313.60"},1277,1237.6,821250,{"v":-1.8261504747991235E-4,"d":"-0.02%"}]
[44,"Textile","CENTURYTEX",{"v":874.7,"d":"874.70"},{"v":867.9,"d":"867.90"},{"v":855.8,"d":"855.80"},{"v":836.9,"d":"836.90"},{"v":824.8,"d":"824.80"},{"v":886.8,"d":"886.80"},{"v":898.9000000000001,"d":"898.90"},{"v":917.8,"d":"917.80"},880,849,4516350,{"v":-0.015294887168865148,"d":"-1.53%"}]
[45,"Power","CESC",{"v":699.7,"d":"699.70"},{"v":698.0833333333334,"d":"698.08"},{"v":690.2166666666667,"d":"690.22"},{"v":680.7333333333333,"d":"680.73"},{"v":672.8666666666667,"d":"672.87"},{"v":707.5666666666667,"d":"707.57"},{"v":715.4333333333333,"d":"715.43"},{"v":724.9166666666667,"d":"724.92"},705.95,688.6,1136300,{"v":-0.010062290368950648,"d":"-1.01%"}]
[46,"Power","CGPOWER",{"v":37.7,"d":"37.70"},{"v":37.61666666666667,"d":"37.62"},{"v":36.88333333333333,"d":"36.88"},{"v":36.06666666666666,"d":"36.07"},{"v":35.33333333333333,"d":"35.33"},{"v":38.43333333333334,"d":"38.43"},{"v":39.16666666666667,"d":"39.17"},{"v":39.98333333333334,"d":"39.98"},38.35,36.8,46092000,{"v":0.004708344232278315,"d":"0.47%"}]
[47,"Others","CHENNPETRO",{"v":271.7,"d":"271.70"},{"v":272.03333333333336,"d":"272.03"},{"v":267.3166666666667,"d":"267.32"},{"v":262.93333333333334,"d":"262.93"},{"v":258.2166666666667,"d":"258.22"},{"v":276.41666666666674,"d":"276.42"},{"v":281.1333333333333,"d":"281.13"},{"v":285.51666666666677,"d":"285.52"},276.75,267.65,845400,{"v":-0.011574886004910558,"d":"-1.16%"}]
[48,"Others","CHOLAFIN",1231.75,1221.25,{"v":1201.5,"d":"1201.50"},1171.25,{"v":1151.5,"d":"1151.50"},{"v":1251.5,"d":"1251.50"},1271.25,{"v":1301.5,"d":"1301.50"},1241,1191,576500,{"v":0.008748906386701663,"d":"0.87%"}]
[49,"Pharma","CIPLA",515.05,519.35,508.35,501.65,490.65,{"v":526.0500000000001,"d":"526.05"},{"v":537.0500000000001,"d":"537.05"},{"v":543.7500000000001,"d":"543.75"},530.35,512.65,8601000,{"v":0.013790664780763792,"d":"1.38%"}]
[50,"Others","COALINDIA",{"v":237.5,"d":"237.50"},{"v":237.95000000000002,"d":"237.95"},{"v":235.10000000000002,"d":"235.10"},{"v":232.70000000000002,"d":"232.70"},{"v":229.85000000000002,"d":"229.85"},{"v":240.35000000000002,"d":"240.35"},{"v":243.2,"d":"243.20"},{"v":245.60000000000002,"d":"245.60"},240.8,235.55,54612800,{"v":0.013679611254032423,"d":"1.37%"}]
[51,"FMCG","COLPAL",1231.65,{"v":1226.9166666666667,"d":"1226.92"},{"v":1210.0333333333335,"d":"1210.03"},{"v":1188.4166666666667,"d":"1188.42"},{"v":1171.5333333333335,"d":"1171.53"},{"v":1248.5333333333335,"d":"1248.53"},{"v":1265.4166666666667,"d":"1265.42"},{"v":1287.0333333333335,"d":"1287.03"},1243.8,1205.3,1163400,{"v":0.014032946918852958,"d":"1.40%"}]
[52,"Others","CONCOR",{"v":664.2,"d":"664.20"},{"v":663.0000000000001,"d":"663.00"},{"v":659.9000000000002,"d":"659.90"},{"v":655.6000000000001,"d":"655.60"},{"v":652.5000000000002,"d":"652.50"},{"v":667.3000000000002,"d":"667.30"},{"v":670.4000000000001,"d":"670.40"},{"v":674.7000000000002,"d":"674.70"},666.1,658.7,3028750,{"v":-0.002059308072487644,"d":"-0.21%"}]
[53,"Capital_Goods","CUMMINSIND",786.05,{"v":785.8833333333333,"d":"785.88"},{"v":777.7666666666667,"d":"777.77"},{"v":769.4833333333333,"d":"769.48"},{"v":761.3666666666667,"d":"761.37"},{"v":794.1666666666666,"d":"794.17"},{"v":802.2833333333332,"d":"802.28"},{"v":810.5666666666666,"d":"810.57"},794,777.6,1551900,{"v":0.006354970494779845,"d":"0.64%"}]
[54,"FMCG","DABUR",{"v":413.1,"d":"413.10"},{"v":410.6499999999999,"d":"410.65"},{"v":405.59999999999985,"d":"405.60"},{"v":398.0999999999999,"d":"398.10"},{"v":393.04999999999984,"d":"393.05"},{"v":418.14999999999986,"d":"418.15"},{"v":423.19999999999993,"d":"423.20"},{"v":430.6999999999999,"d":"430.70"},415.7,403.15,10607500,{"v":-0.020318633110136226,"d":"-2.03%"}]
[55,"Banking","DCBBANK",154.65,{"v":153.85000000000002,"d":"153.85"},{"v":151.40000000000003,"d":"151.40"},148.15,{"v":145.70000000000002,"d":"145.70"},{"v":157.10000000000005,"d":"157.10"},{"v":159.55000000000004,"d":"159.55"},{"v":162.80000000000007,"d":"162.80"},156.3,150.6,4473000,{"v":-0.07015902712815715,"d":"-7.02%"}]
[56,"Finance","DHFL",{"v":200.9,"d":"200.90"},{"v":202.0666666666667,"d":"202.07"},{"v":195.98333333333338,"d":"195.98"},{"v":191.0666666666667,"d":"191.07"},{"v":184.98333333333338,"d":"184.98"},{"v":206.98333333333338,"d":"206.98"},{"v":213.0666666666667,"d":"213.07"},{"v":217.98333333333338,"d":"217.98"},208.15,197.15,22638000,{"v":0.010444563470808785,"d":"1.04%"}]
[57,"Media","DISHTV",33.65,33.75,{"v":33,"d":"33.00"},32.35,{"v":31.6,"d":"31.60"},{"v":34.4,"d":"34.40"},35.15,{"v":35.8,"d":"35.80"},34.5,33.1,64280000,{"v":-0.006921270547521938,"d":"-0.69%"}]
[58,"Pharma","DIVISLAB",{"v":1496.6,"d":"1496.60"},{"v":1486.3333333333333,"d":"1486.33"},{"v":1468.9666666666665,"d":"1468.97"},{"v":1441.3333333333333,"d":"1441.33"},{"v":1423.9666666666665,"d":"1423.97"},{"v":1513.9666666666665,"d":"1513.97"},{"v":1531.3333333333333,"d":"1531.33"},{"v":1558.9666666666665,"d":"1558.97"},1503.7,1458.7,3842400,{"v":-0.027732793522267207,"d":"-2.77%"}]
[59,"Realty","DLF",{"v":173.2,"d":"173.20"},170.75,167.65,{"v":162.1,"d":"162.10"},{"v":159,"d":"159.00"},{"v":176.3,"d":"176.30"},{"v":179.40000000000003,"d":"179.40"},{"v":184.95000000000002,"d":"184.95"},173.85,165.2,26087600,{"v":-0.006818519265838495,"d":"-0.68%"}]
[60,"Pharma","DRREDDY",2697.75,{"v":2687.016666666667,"d":"2687.02"},{"v":2656.933333333334,"d":"2656.93"},{"v":2616.116666666667,"d":"2616.12"},{"v":2586.0333333333338,"d":"2586.03"},{"v":2727.833333333334,"d":"2727.83"},{"v":2757.916666666667,"d":"2757.92"},{"v":2798.733333333334,"d":"2798.73"},2717.1,2646.2,3393750,{"v":0.010194969489507367,"d":"1.02%"}]
[61,"Automobile","EICHERMOT",22394.25,{"v":22341.733333333334,"d":"22341.73"},{"v":22103.516666666666,"d":"22103.52"},{"v":21812.783333333333,"d":"21812.78"},{"v":21574.566666666666,"d":"21574.57"},{"v":22632.466666666667,"d":"22632.47"},{"v":22870.683333333334,"d":"22870.68"},{"v":23161.416666666668,"d":"23161.42"},22579.95,22051,259275,{"v":0.01388209991201486,"d":"1.39%"}]
[62,"Infrastructure","ENGINERSIN",{"v":112,"d":"112.00"},{"v":112.21666666666665,"d":"112.22"},{"v":110.7333333333333,"d":"110.73"},{"v":109.46666666666665,"d":"109.47"},{"v":107.9833333333333,"d":"107.98"},{"v":113.4833333333333,"d":"113.48"},{"v":114.96666666666665,"d":"114.97"},{"v":116.2333333333333,"d":"116.23"},113.7,110.95,6146400,{"v":0.011237064214145867,"d":"1.12%"}]
[63,"Finance","EQUITAS",108.95,{"v":110.3,"d":"110.30"},{"v":106.5,"d":"106.50"},104.05,100.25,112.75,{"v":116.54999999999998,"d":"116.55"},{"v":119,"d":"119.00"},114.1,107.85,9800000,{"v":8.1699346405228761E-4,"d":"0.08%"}]
[64,"Automobile","ESCORTS",{"v":629.5,"d":"629.50"},{"v":629.1166666666667,"d":"629.12"},{"v":618.2333333333333,"d":"618.23"},{"v":606.9666666666667,"d":"606.97"},{"v":596.0833333333334,"d":"596.08"},{"v":640.3833333333333,"d":"640.38"},{"v":651.2666666666668,"d":"651.27"},{"v":662.5333333333333,"d":"662.53"},640,617.85,4952200,{"v":0.02481220122922832,"d":"2.48%"}]
[65,"Automobile","EXIDEIND",{"v":250.6,"d":"250.60"},{"v":250.1,"d":"250.10"},{"v":247.64999999999998,"d":"247.65"},{"v":244.7,"d":"244.70"},{"v":242.24999999999997,"d":"242.25"},{"v":253.04999999999998,"d":"253.05"},{"v":255.49999999999997,"d":"255.50"},258.45,252.55,247.15,5906000,{"v":-0.007728494623655914,"d":"-0.77%"}]
[66,"Banking","FEDERALBNK",83.65,{"v":83.61666666666667,"d":"83.62"},{"v":81.33333333333334,"d":"81.33"},{"v":79.01666666666667,"d":"79.02"},{"v":76.73333333333333,"d":"76.73"},{"v":85.93333333333335,"d":"85.93"},{"v":88.21666666666668,"d":"88.22"},{"v":90.53333333333336,"d":"90.53"},85.9,81.3,47359500,{"v":-0.014514014607653412,"d":"-1.45%"}]
[67,"Oil_Gas","GAIL",336.35,338.75,329.85,323.35,{"v":314.45000000000005,"d":"314.45"},345.25,354.15,360.65,347.65,332.25,18426303,{"v":0.019929140832595216,"d":"1.99%"}]
[68,"Pharma","GLENMARK",{"v":645,"d":"645.00"},{"v":642.1999999999999,"d":"642.20"},{"v":632.7999999999998,"d":"632.80"},{"v":620.5999999999999,"d":"620.60"},{"v":611.1999999999998,"d":"611.20"},{"v":654.3999999999999,"d":"654.40"},{"v":663.8,"d":"663.80"},{"v":675.9999999999999,"d":"676.00"},651.6,630,4312000,{"v":-0.04369039698381016,"d":"-4.37%"}]
[69,"Infrastructure","GMRINFRA",15.25,{"v":15.299999999999999,"d":"15.30"},{"v":15.099999999999998,"d":"15.10"},14.95,{"v":14.749999999999998,"d":"14.75"},{"v":15.449999999999998,"d":"15.45"},{"v":15.649999999999997,"d":"15.65"},{"v":15.799999999999997,"d":"15.80"},15.5,15.15,175410000,{"v":0.003604531410916581,"d":"0.36%"}]
[70,"Others","GODFRYPHLP",{"v":891.4,"d":"891.40"},{"v":898.8166666666666,"d":"898.82"},{"v":876.8833333333332,"d":"876.88"},{"v":862.3666666666666,"d":"862.37"},{"v":840.4333333333332,"d":"840.43"},{"v":913.3333333333333,"d":"913.33"},{"v":935.2666666666667,"d":"935.27"},{"v":949.7833333333333,"d":"949.78"},920.75,884.3,512400,{"v":-1.364256480218281E-3,"d":"-0.14%"}]
[71,"FMCG","GODREJCP",{"v":754.7,"d":"754.70"},752.75,{"v":745.8,"d":"745.80"},{"v":736.9,"d":"736.90"},{"v":729.9499999999999,"d":"729.95"},761.65,{"v":768.6,"d":"768.60"},{"v":777.5,"d":"777.50"},759.7,743.85,5142000,{"v":-0.01663798049340218,"d":"-1.66%"}]
[72,"FMCG","GODREJIND",{"v":543,"d":"543.00"},{"v":545.3166666666667,"d":"545.32"},{"v":535.6833333333334,"d":"535.68"},{"v":528.3666666666667,"d":"528.37"},{"v":518.7333333333333,"d":"518.73"},{"v":552.6333333333334,"d":"552.63"},{"v":562.2666666666669,"d":"562.27"},{"v":569.5833333333335,"d":"569.58"},554.95,538,1416000,{"v":-0.025799793601651185,"d":"-2.58%"}]
[73,"Cement","GRASIM",806.25,{"v":804.5,"d":"804.50"},797.55,{"v":788.8499999999999,"d":"788.85"},{"v":781.8999999999999,"d":"781.90"},{"v":813.2,"d":"813.20"},{"v":820.1500000000001,"d":"820.15"},{"v":828.8500000000001,"d":"828.85"},811.45,795.8,8689500,{"v":-5.1759834368530024E-4,"d":"-0.05%"}]
[74,"Others","GSFC",{"v":106.9,"d":"106.90"},{"v":105.56666666666666,"d":"105.57"},{"v":103.83333333333333,"d":"103.83"},{"v":100.76666666666667,"d":"100.77"},{"v":99.03333333333333,"d":"99.03"},{"v":108.63333333333333,"d":"108.63"},{"v":110.36666666666667,"d":"110.37"},{"v":113.43333333333332,"d":"113.43"},107.3,102.5,15720400,{"v":-0.010467875644406956,"d":"-1.05%"}]
[75,"Others","HAVELLS",680.35,{"v":680.5333333333333,"d":"680.53"},{"v":675.7166666666666,"d":"675.72"},{"v":671.0833333333333,"d":"671.08"},{"v":666.2666666666665,"d":"666.27"},{"v":685.1666666666666,"d":"685.17"},{"v":689.9833333333332,"d":"689.98"},{"v":694.6166666666667,"d":"694.62"},685.35,675.9,4875000,{"v":-0.003475061324611611,"d":"-0.35%"}]
[76,"Technology","HCLTECH",{"v":965.7,"d":"965.70"},{"v":968.6166666666667,"d":"968.62"},{"v":932.2333333333333,"d":"932.23"},{"v":898.7666666666667,"d":"898.77"},{"v":862.3833333333333,"d":"862.38"},{"v":1002.0833333333334,"d":"1002.08"},{"v":1038.4666666666667,"d":"1038.47"},{"v":1071.9333333333334,"d":"1071.93"},1005,935.15,9870000,{"v":0.144759275797678,"d":"14.48%"}]
[77,"Finance","HDFC",{"v":1961.5,"d":"1961.50"},{"v":1955.7,"d":"1955.70"},{"v":1942.6000000000001,"d":"1942.60"},{"v":1923.7,"d":"1923.70"},{"v":1910.6000000000001,"d":"1910.60"},{"v":1974.6000000000001,"d":"1974.60"},{"v":1987.7,"d":"1987.70"},{"v":2006.6000000000001,"d":"2006.60"},1968.8,1936.8,25610500,{"v":0.019140850394954136,"d":"1.91%"}]
[78,"Banking","HDFCBANK",{"v":2113,"d":"2113.00"},{"v":2107.1333333333337,"d":"2107.13"},{"v":2088.9166666666674,"d":"2088.92"},{"v":2064.833333333334,"d":"2064.83"},{"v":2046.6166666666677,"d":"2046.62"},{"v":2131.216666666667,"d":"2131.22"},{"v":2149.4333333333334,"d":"2149.43"},{"v":2173.516666666667,"d":"2173.52"},2125.35,2083.05,12853750,{"v":0.07416692781782096,"d":"7.42%"}]
[79,"Automobile","HEROMOTOCO",3076.85,3059.85,{"v":3037,"d":"3037.00"},2997.15,{"v":2974.3,"d":"2974.30"},{"v":3099.7,"d":"3099.70"},{"v":3122.5499999999993,"d":"3122.55"},{"v":3162.3999999999996,"d":"3162.40"},3082.7,3020,1262400,{"v":0.006538032211768458,"d":"0.65%"}]
[80,"Technology","HEXAWARE",{"v":315.7,"d":"315.70"},315.95,311.25,{"v":306.8,"d":"306.80"},{"v":302.1,"d":"302.10"},{"v":320.4,"d":"320.40"},{"v":325.0999999999999,"d":"325.10"},{"v":329.54999999999995,"d":"329.55"},320.65,311.5,3943500,{"v":0.004969418960244648,"d":"0.50%"}]
[81,"Metals","HINDALCO",{"v":219.8,"d":"219.80"},{"v":219.45000000000002,"d":"219.45"},{"v":217.10000000000002,"d":"217.10"},{"v":214.4,"d":"214.40"},212.05,{"v":222.15000000000003,"d":"222.15"},{"v":224.5,"d":"224.50"},{"v":227.20000000000005,"d":"227.20"},221.8,216.75,31948000,{"v":0.019318816303740927,"d":"1.93%"}]
[82,"Oil_Gas","HINDPETRO",{"v":225.9,"d":"225.90"},{"v":226.88333333333333,"d":"226.88"},{"v":223.11666666666665,"d":"223.12"},{"v":220.33333333333331,"d":"220.33"},{"v":216.56666666666663,"d":"216.57"},{"v":229.66666666666666,"d":"229.67"},{"v":233.4333333333333,"d":"233.43"},{"v":236.21666666666667,"d":"236.22"},230.65,224.1,19583550,{"v":0.006367020989586143,"d":"0.64%"}]
[83,"FMCG","HINDUNILVR",1833.35,{"v":1824.4166666666667,"d":"1824.42"},{"v":1808.9333333333334,"d":"1808.93"},{"v":1784.5166666666667,"d":"1784.52"},{"v":1769.0333333333333,"d":"1769.03"},{"v":1848.8333333333335,"d":"1848.83"},{"v":1864.3166666666666,"d":"1864.32"},{"v":1888.7333333333336,"d":"1888.73"},1839.9,1800,9844800,{"v":0.022878872888223926,"d":"2.29%"}]
[84,"Metals","HINDZINC",{"v":271.8,"d":"271.80"},{"v":270.48333333333335,"d":"270.48"},{"v":268.1166666666667,"d":"268.12"},{"v":264.43333333333334,"d":"264.43"},{"v":262.06666666666666,"d":"262.07"},{"v":274.1666666666667,"d":"274.17"},{"v":276.53333333333336,"d":"276.53"},{"v":280.2166666666667,"d":"280.22"},272.85,266.8,5731200,{"v":0.00448681996634885,"d":"0.45%"}]
[85,"Finance","IBULHSGFIN",{"v":720.4,"d":"720.40"},{"v":727.2666666666668,"d":"727.27"},{"v":705.4333333333335,"d":"705.43"},{"v":690.4666666666667,"d":"690.47"},{"v":668.6333333333334,"d":"668.63"},{"v":742.2333333333336,"d":"742.23"},{"v":764.0666666666668,"d":"764.07"},{"v":779.0333333333336,"d":"779.03"},749.1,712.3,19109500,{"v":3.623854415587826E-3,"d":"0.36%"}]
[86,"Banking","ICICIBANK",{"v":352.8,"d":"352.80"},{"v":350.8333333333333,"d":"350.83"},{"v":348.0666666666666,"d":"348.07"},{"v":343.3333333333333,"d":"343.33"},{"v":340.5666666666666,"d":"340.57"},{"v":355.5666666666666,"d":"355.57"},{"v":358.33333333333337,"d":"358.33"},{"v":363.0666666666666,"d":"363.07"},353.6,346.1,86658000,{"v":0.007352471069624705,"d":"0.74%"}]
[87,"Others","ICICIPRULI",314.75,{"v":313.71666666666664,"d":"313.72"},{"v":310.4333333333333,"d":"310.43"},{"v":306.1166666666666,"d":"306.12"},{"v":302.83333333333326,"d":"302.83"},{"v":318.0333333333333,"d":"318.03"},{"v":321.3166666666667,"d":"321.32"},{"v":325.6333333333333,"d":"325.63"},317,309.4,3456700,{"v":-0.06080695557668795,"d":"-6.08%"}]
[88,"Banking","IDBI",{"v":60.3,"d":"60.30"},{"v":60.26666666666667,"d":"60.27"},{"v":60.033333333333346,"d":"60.03"},{"v":59.76666666666667,"d":"59.77"},{"v":59.533333333333346,"d":"59.53"},{"v":60.533333333333346,"d":"60.53"},{"v":60.76666666666668,"d":"60.77"},{"v":61.033333333333346,"d":"61.03"},60.5,60,38170000,{"v":0.03134288030262091,"d":"3.13%"}]
[89,"Telecom","IDEA",{"v":33.8,"d":"33.80"},{"v":33.81666666666666,"d":"33.82"},{"v":33.23333333333333,"d":"33.23"},{"v":32.666666666666664,"d":"32.67"},{"v":32.08333333333333,"d":"32.08"},{"v":34.383333333333326,"d":"34.38"},{"v":34.96666666666667,"d":"34.97"},{"v":35.533333333333324,"d":"35.53"},34.4,33.25,143576000,{"v":-2.9098232577520053E-3,"d":"-0.29%"}]
[90,"Finance","IDFC",37.95,{"v":37.916666666666664,"d":"37.92"},{"v":37.43333333333333,"d":"37.43"},{"v":36.916666666666664,"d":"36.92"},{"v":36.43333333333333,"d":"36.43"},{"v":38.43333333333333,"d":"38.43"},{"v":38.916666666666664,"d":"38.92"},{"v":39.43333333333333,"d":"39.43"},38.4,37.4,106814400,{"v":-2.0964360587002098E-3,"d":"-0.21%"}]
[91,"Banking","IDFCBANK",{"v":36.6,"d":"36.60"},{"v":36.483333333333334,"d":"36.48"},{"v":35.81666666666667,"d":"35.82"},{"v":35.03333333333334,"d":"35.03"},{"v":34.366666666666674,"d":"34.37"},{"v":37.266666666666666,"d":"37.27"},{"v":37.93333333333332,"d":"37.93"},{"v":38.71666666666666,"d":"38.72"},37.15,35.7,138159000,{"v":0.003479081929110982,"d":"0.35%"}]
[92,"Finance","IFCI",12.75,12.65,{"v":12.450000000000001,"d":"12.45"},12.15,{"v":11.950000000000001,"d":"11.95"},{"v":12.950000000000001,"d":"12.95"},13.15,{"v":13.450000000000001,"d":"13.45"},12.85,12.35,48675000,{"v":0.002058672156459084,"d":"0.21%"}]
[93,"Oil_Gas","IGL",{"v":249.8,"d":"249.80"},{"v":250.69999999999996,"d":"250.70"},{"v":246.04999999999993,"d":"246.05"},{"v":242.29999999999995,"d":"242.30"},{"v":237.64999999999992,"d":"237.65"},{"v":254.44999999999993,"d":"254.45"},{"v":259.09999999999997,"d":"259.10"},{"v":262.8499999999999,"d":"262.85"},255.35,246.95,5214000,{"v":0.07239819004524888,"d":"7.24%"}]
[94,"Cement","INDIACEM",86.55,{"v":86.5,"d":"86.50"},84.45,{"v":82.35000000000001,"d":"82.35"},{"v":80.30000000000001,"d":"80.30"},{"v":88.6,"d":"88.60"},90.65,{"v":92.74999999999999,"d":"92.75"},88.55,84.4,18582000,{"v":0.03170284825939704,"d":"3.17%"}]
[95,"Banking","INDIANB",{"v":218.6,"d":"218.60"},{"v":216.73333333333335,"d":"216.73"},{"v":212.3666666666667,"d":"212.37"},{"v":206.13333333333335,"d":"206.13"},{"v":201.7666666666667,"d":"201.77"},{"v":222.9666666666667,"d":"222.97"},{"v":227.33333333333337,"d":"227.33"},{"v":233.5666666666667,"d":"233.57"},221.1,210.5,4726000,{"v":-0.043707001214083364,"d":"-4.37%"}]
[96,"Others","INDIGO",{"v":1025.5,"d":"1025.50"},{"v":1018.8333333333334,"d":"1018.83"},{"v":1002.6666666666667,"d":"1002.67"},{"v":979.8333333333334,"d":"979.83"},{"v":963.6666666666667,"d":"963.67"},{"v":1041.6666666666667,"d":"1041.67"},{"v":1057.8333333333335,"d":"1057.83"},{"v":1080.6666666666667,"d":"1080.67"},1035,996,2856000,{"v":-0.04090267983074753,"d":"-4.09%"}]
[97,"Banking","INDUSINDBK",{"v":1573.7,"d":"1573.70"},{"v":1566.1499999999999,"d":"1566.15"},{"v":1542.5499999999997,"d":"1542.55"},{"v":1511.3999999999999,"d":"1511.40"},{"v":1487.7999999999997,"d":"1487.80"},{"v":1597.2999999999997,"d":"1597.30"},{"v":1620.8999999999996,"d":"1620.90"},{"v":1652.0499999999997,"d":"1652.05"},1589.75,1535,5307300,{"v":0.0340171839382781,"d":"3.40%"}]
[98,"Technology","INFIBEAM",44.55,{"v":44.79999999999999,"d":"44.80"},{"v":43.19999999999998,"d":"43.20"},{"v":41.849999999999994,"d":"41.85"},{"v":40.249999999999986,"d":"40.25"},{"v":46.14999999999998,"d":"46.15"},{"v":47.749999999999986,"d":"47.75"},{"v":49.09999999999997,"d":"49.10"},46.4,43.45,13456000,{"v":0.019702940284934828,"d":"1.97%"}]
[99,"Telecom","INFRATEL",{"v":254,"d":"254.00"},{"v":254.66666666666666,"d":"254.67"},{"v":251.7833333333333,"d":"251.78"},{"v":249.56666666666663,"d":"249.57"},{"v":246.68333333333328,"d":"246.68"},{"v":256.8833333333333,"d":"256.88"},{"v":259.7666666666667,"d":"259.77"},{"v":261.98333333333335,"d":"261.98"},257.55,252.45,8562300,{"v":0.025216423003699844,"d":"2.52%"}]
[100,"Technology","INFY",{"v":684.5,"d":"684.50"},{"v":679.8333333333334,"d":"679.83"},{"v":672.1166666666668,"d":"672.12"},{"v":659.7333333333335,"d":"659.73"},{"v":652.0166666666669,"d":"652.02"},{"v":692.2166666666667,"d":"692.22"},{"v":699.9333333333332,"d":"699.93"},{"v":712.3166666666666,"d":"712.32"},687.55,667.45,42868800,{"v":0.018387069186692893,"d":"1.84%"}]
[101,"Oil_Gas","IOC",129.35,{"v":130.23333333333332,"d":"130.23"},{"v":127.51666666666665,"d":"127.52"},{"v":125.68333333333334,"d":"125.68"},{"v":122.96666666666667,"d":"122.97"},{"v":132.06666666666663,"d":"132.07"},{"v":134.78333333333327,"d":"134.78"},{"v":136.61666666666662,"d":"136.62"},132.95,128.4,103462000,{"v":0.01605165598684049,"d":"1.61%"}]
[102,"Infrastructure","IRB",{"v":144,"d":"144.00"},{"v":142.6,"d":"142.60"},{"v":139.89999999999998,"d":"139.90"},{"v":135.79999999999998,"d":"135.80"},{"v":133.09999999999997,"d":"133.10"},{"v":146.7,"d":"146.70"},{"v":149.39999999999998,"d":"149.40"},{"v":153.5,"d":"153.50"},145.3,138.5,8233200,{"v":-0.042818113119804685,"d":"-4.28%"}]
[103,"FMCG","ITC",{"v":275.4,"d":"275.40"},{"v":275.63333333333327,"d":"275.63"},{"v":274.06666666666655,"d":"274.07"},{"v":272.7333333333333,"d":"272.73"},{"v":271.1666666666666,"d":"271.17"},{"v":276.9666666666665,"d":"276.97"},{"v":278.53333333333325,"d":"278.53"},{"v":279.8666666666665,"d":"279.87"},277.2,274.3,77678400,{"v":0.014735390017557061,"d":"1.47%"}]
[104,"Others","JETAIRWAYS",271.85,{"v":273.4166666666667,"d":"273.42"},{"v":262.33333333333337,"d":"262.33"},{"v":252.81666666666666,"d":"252.82"},{"v":241.73333333333335,"d":"241.73"},{"v":282.9333333333334,"d":"282.93"},{"v":294.01666666666677,"d":"294.02"},{"v":303.5333333333334,"d":"303.53"},284.5,263.9,4854800,{"v":-0.005937999099062206,"d":"-0.59%"}]
[105,"Metals","JINDALSTEL",147.45,147.65,{"v":143.8,"d":"143.80"},140.15,{"v":136.3,"d":"136.30"},{"v":151.3,"d":"151.30"},{"v":155.14999999999998,"d":"155.15"},{"v":158.8,"d":"158.80"},151.5,144,27155250,{"v":-0.00846204403549129,"d":"-0.85%"}]
[106,"Others","JISLJALEQS",{"v":61.8,"d":"61.80"},{"v":61.46666666666667,"d":"61.47"},{"v":60.333333333333336,"d":"60.33"},{"v":58.86666666666667,"d":"58.87"},{"v":57.733333333333334,"d":"57.73"},{"v":62.93333333333334,"d":"62.93"},{"v":64.06666666666666,"d":"64.07"},{"v":65.53333333333333,"d":"65.53"},62.6,60,32949000,{"v":4.3895747599451305E-3,"d":"0.44%"}]
[107,"Realty","JPASSOCIAT",{"v":6.7,"d":"6.70"},{"v":6.666666666666667,"d":"6.67"},{"v":6.483333333333334,"d":"6.48"},{"v":6.2666666666666675,"d":"6.27"},{"v":6.083333333333335,"d":"6.08"},{"v":6.883333333333334,"d":"6.88"},{"v":7.0666666666666655,"d":"7.07"},{"v":7.283333333333333,"d":"7.28"},6.85,6.45,110462000,{"v":-0.018403490531666268,"d":"-1.84%"}]
[108,"Metals","JSWSTEEL",303.65,303.75,298.75,293.85,288.85,308.65,313.65,{"v":318.54999999999995,"d":"318.55"},308.75,298.85,49008000,{"v":2.0241673311660433E-3,"d":"0.20%"}]
[109,"Others","JUBLFOOD",1249.65,{"v":1267.4833333333333,"d":"1267.48"},{"v":1209.1166666666668,"d":"1209.12"},{"v":1168.5833333333335,"d":"1168.58"},{"v":1110.216666666667,"d":"1110.22"},{"v":1308.0166666666667,"d":"1308.02"},{"v":1366.383333333333,"d":"1366.38"},{"v":1406.9166666666665,"d":"1406.92"},1325.85,1226.95,2197500,{"v":0.025192442267319804,"d":"2.52%"}]
[110,"Others","JUSTDIAL",471.55,{"v":471.7666666666667,"d":"471.77"},{"v":463.88333333333344,"d":"463.88"},{"v":456.21666666666675,"d":"456.22"},{"v":448.3333333333335,"d":"448.33"},{"v":479.4333333333334,"d":"479.43"},{"v":487.3166666666667,"d":"487.32"},{"v":494.98333333333335,"d":"494.98"},479.65,464.1,2189600,{"v":-0.033971587399629403,"d":"-3.40%"}]
[111,"Others","KAJARIACER",{"v":432.5,"d":"432.50"},{"v":435,"d":"435.00"},{"v":424.2,"d":"424.20"},{"v":415.9,"d":"415.90"},{"v":405.09999999999997,"d":"405.10"},{"v":443.3,"d":"443.30"},{"v":454.09999999999997,"d":"454.10"},{"v":462.40000000000003,"d":"462.40"},445.8,426.7,2100200,{"v":0.011121274854364259,"d":"1.11%"}]
[112,"Banking","KOTAKBANK",{"v":1285.6,"d":"1285.60"},{"v":1271.7,"d":"1271.70"},{"v":1195.2,"d":"1195.20"},{"v":1104.8,"d":"1104.80"},{"v":1028.3,"d":"1028.30"},{"v":1362.1000000000001,"d":"1362.10"},{"v":1438.6000000000001,"d":"1438.60"},{"v":1529.0000000000002,"d":"1529.00"},1348.2,1181.3,12315200,{"v":0.10122326346662851,"d":"10.12%"}]
[113,"Technology","KPIT",208.25,{"v":208.8166666666667,"d":"208.82"},{"v":205.0333333333334,"d":"205.03"},{"v":201.8166666666667,"d":"201.82"},{"v":198.0333333333334,"d":"198.03"},{"v":212.0333333333334,"d":"212.03"},{"v":215.8166666666667,"d":"215.82"},{"v":219.0333333333334,"d":"219.03"},212.6,205.6,5523750,{"v":-0.02926057730328193,"d":"-2.93%"}]
[114,"Others","KSCL",512.95,{"v":511.3666666666666,"d":"511.37"},{"v":503.4333333333333,"d":"503.43"},{"v":493.9166666666667,"d":"493.92"},{"v":485.98333333333335,"d":"485.98"},{"v":520.8833333333332,"d":"520.88"},{"v":528.8166666666665,"d":"528.82"},{"v":538.3333333333331,"d":"538.33"},519.3,501.85,1096500,{"v":-6.793478260869565E-3,"d":"-0.68%"}]
[115,"Banking","KTKBANK",{"v":103.2,"d":"103.20"},{"v":103.30000000000001,"d":"103.30"},{"v":102.20000000000002,"d":"102.20"},{"v":101.2,"d":"101.20"},{"v":100.10000000000001,"d":"100.10"},{"v":104.30000000000003,"d":"104.30"},{"v":105.40000000000002,"d":"105.40"},{"v":106.40000000000003,"d":"106.40"},104.4,102.3,14104600,{"v":-0.046793268905859296,"d":"-4.68%"}]
[116,"Finance","L&TFH",{"v":138.7,"d":"138.70"},{"v":138.1,"d":"138.10"},{"v":135.39999999999998,"d":"135.40"},{"v":132.1,"d":"132.10"},{"v":129.39999999999998,"d":"129.40"},{"v":141.39999999999998,"d":"141.40"},{"v":144.09999999999997,"d":"144.10"},{"v":147.39999999999998,"d":"147.40"},140.8,134.8,21307500,{"v":0.0191562634524322,"d":"1.92%"}]
[117,"Finance","LICHSGFIN",441.15,{"v":438.31666666666666,"d":"438.32"},{"v":433.7833333333333,"d":"433.78"},{"v":426.41666666666663,"d":"426.42"},{"v":421.88333333333327,"d":"421.88"},{"v":445.68333333333334,"d":"445.68"},{"v":450.21666666666675,"d":"450.22"},{"v":457.58333333333337,"d":"457.58"},442.85,430.95,8869300,{"v":-0.016827216193147178,"d":"-1.68%"}]
[118,"Capital_Goods","LT",1405.35,{"v":1397.3500000000001,"d":"1397.35"},{"v":1385.7000000000003,"d":"1385.70"},{"v":1366.0500000000002,"d":"1366.05"},{"v":1354.4000000000003,"d":"1354.40"},{"v":1417.0000000000002,"d":"1417.00"},{"v":1428.6500000000003,"d":"1428.65"},{"v":1448.3000000000002,"d":"1448.30"},1409,1377.7,9591750,{"v":0.04157673982978377,"d":"4.16%"}]
[119,"Pharma","LUPIN",843.45,845.35,832.75,822.05,{"v":809.4499999999999,"d":"809.45"},{"v":856.0500000000001,"d":"856.05"},{"v":868.6500000000002,"d":"868.65"},{"v":879.3500000000001,"d":"879.35"},857.95,834.65,8213800,{"v":-0.006182772931311933,"d":"-0.62%"}]
[120,"Automobile","M&M",723.75,{"v":720.8833333333333,"d":"720.88"},{"v":714.7666666666667,"d":"714.77"},{"v":705.7833333333333,"d":"705.78"},{"v":699.6666666666666,"d":"699.67"},{"v":729.8666666666667,"d":"729.87"},{"v":735.9833333333332,"d":"735.98"},{"v":744.9666666666667,"d":"744.97"},727,711.9,14708000,{"v":-4.2651140748764475E-3,"d":"-0.43%"}]
[121,"Finance","M&MFIN",419.65,{"v":413.90000000000003,"d":"413.90"},{"v":406.20000000000005,"d":"406.20"},392.75,385.05,{"v":427.3500000000001,"d":"427.35"},435.05,{"v":448.5000000000001,"d":"448.50"},421.6,400.45,9458750,{"v":0.010955243820975284,"d":"1.10%"}]
[122,"Others","MANAPPURAM",83.85,{"v":83.03333333333335,"d":"83.03"},{"v":80.61666666666669,"d":"80.62"},{"v":77.38333333333334,"d":"77.38"},{"v":74.96666666666668,"d":"74.97"},{"v":86.2666666666667,"d":"86.27"},{"v":88.68333333333335,"d":"88.68"},{"v":91.9166666666667,"d":"91.92"},85.45,79.8,12576000,{"v":0.029469548133595286,"d":"2.95%"}]
[123,"FMCG","MARICO",{"v":357,"d":"357.00"},{"v":356.7,"d":"356.70"},{"v":354.04999999999995,"d":"354.05"},{"v":351.09999999999997,"d":"351.10"},{"v":348.44999999999993,"d":"348.45"},359.65,{"v":362.29999999999995,"d":"362.30"},365.25,359.35,353.75,9157200,{"v":0.029523531131248174,"d":"2.95%"}]
[124,"Automobile","MARUTI",7348.45,{"v":7309.366666666666,"d":"7309.37"},{"v":7239.033333333332,"d":"7239.03"},{"v":7129.616666666666,"d":"7129.62"},{"v":7059.283333333332,"d":"7059.28"},{"v":7418.783333333332,"d":"7418.78"},{"v":7489.116666666666,"d":"7489.12"},{"v":7598.533333333332,"d":"7598.53"},7379.7,7199.95,2156400,{"v":-0.008072862761333057,"d":"-0.81%"}]
[125,"FMCG","MCDOWELL-N",638.75,{"v":641.4,"d":"641.40"},{"v":630.9499999999999,"d":"630.95"},623.15,{"v":612.6999999999999,"d":"612.70"},{"v":649.1999999999999,"d":"649.20"},659.65,{"v":667.4499999999999,"d":"667.45"},651.85,633.6,8798750,{"v":-3.2568677428490515E-3,"d":"-0.33%"}]
[126,"Others","MCX",713.45,{"v":717.0666666666666,"d":"717.07"},{"v":707.1833333333332,"d":"707.18"},{"v":700.9166666666665,"d":"700.92"},{"v":691.0333333333331,"d":"691.03"},{"v":723.3333333333333,"d":"723.33"},{"v":733.2166666666667,"d":"733.22"},{"v":739.4833333333333,"d":"739.48"},726.95,710.8,2452100,{"v":0.005742176284811944,"d":"0.57%"}]
[127,"Finance","MFSL",{"v":430.3,"d":"430.30"},{"v":429.3,"d":"429.30"},{"v":422.6,"d":"422.60"},{"v":414.90000000000003,"d":"414.90"},{"v":408.20000000000005,"d":"408.20"},{"v":437,"d":"437.00"},{"v":443.69999999999993,"d":"443.70"},{"v":451.4,"d":"451.40"},436,421.6,2068800,{"v":-0.004043905257076834,"d":"-0.40%"}]
[128,"Others","MGL",863.85,{"v":866.9666666666666,"d":"866.97"},{"v":854.9333333333332,"d":"854.93"},{"v":846.0166666666665,"d":"846.02"},{"v":833.9833333333331,"d":"833.98"},{"v":875.8833333333332,"d":"875.88"},{"v":887.9166666666667,"d":"887.92"},{"v":896.8333333333333,"d":"896.83"},879,858.05,937800,{"v":0.017578125,"d":"1.76%"}]
[129,"Technology","MINDTREE",870.15,{"v":865.4666666666667,"d":"865.47"},{"v":852.5333333333334,"d":"852.53"},{"v":834.9166666666667,"d":"834.92"},{"v":821.9833333333335,"d":"821.98"},{"v":883.0833333333334,"d":"883.08"},{"v":896.0166666666668,"d":"896.02"},{"v":913.6333333333333,"d":"913.63"},878.4,847.85,2192400,{"v":-0.007334963325183374,"d":"-0.73%"}]
[130,"Automobile","MOTHERSUMI",155.05,156.25,{"v":152.5,"d":"152.50"},149.95,{"v":146.2,"d":"146.20"},{"v":158.8,"d":"158.80"},162.55,{"v":165.10000000000002,"d":"165.10"},160,153.7,25350600,{"v":-0.005144868670457623,"d":"-0.51%"}]
[131,"Automobile","MRF",{"v":65867.3,"d":"65867.30"},{"v":65661.73333333334,"d":"65661.73"},{"v":65224.66666666667,"d":"65224.67"},{"v":64582.03333333333,"d":"64582.03"},{"v":64144.96666666667,"d":"64144.97"},{"v":66304.36666666667,"d":"66304.37"},{"v":66741.43333333332,"d":"66741.43"},{"v":67384.06666666668,"d":"67384.07"},66098.8,65019.1,27800,{"v":2.886002886002886E-3,"d":"0.29%"}]
[132,"Others","MRPL",71.55,71.65,{"v":71.05000000000001,"d":"71.05"},{"v":70.55000000000001,"d":"70.55"},{"v":69.95000000000002,"d":"69.95"},72.15,72.75,73.25,72.25,71.15,3787000,{"v":0.08478945860784876,"d":"8.48%"}]
[133,"Finance","MUTHOOTFIN",{"v":465.3,"d":"465.30"},{"v":455.06666666666666,"d":"455.07"},{"v":436.23333333333335,"d":"436.23"},{"v":407.1666666666667,"d":"407.17"},{"v":388.33333333333337,"d":"388.33"},{"v":484.1333333333333,"d":"484.13"},{"v":502.9666666666667,"d":"502.97"},{"v":532.0333333333333,"d":"532.03"},473.9,426,3745500,{"v":0.54421768707483,"d":"54.42%"}]
[134,"Others","NATIONALUM",63.55,{"v":63.36666666666667,"d":"63.37"},{"v":62.68333333333334,"d":"62.68"},{"v":61.81666666666667,"d":"61.82"},{"v":61.13333333333334,"d":"61.13"},{"v":64.23333333333333,"d":"64.23"},{"v":64.91666666666666,"d":"64.92"},{"v":65.78333333333333,"d":"65.78"},64.05,62.5,25360000,{"v":0,"d":"0.00%"}]
[135,"Others","NBCC",51.75,{"v":51.68333333333334,"d":"51.68"},{"v":50.76666666666667,"d":"50.77"},{"v":49.78333333333334,"d":"49.78"},{"v":48.866666666666674,"d":"48.87"},{"v":52.66666666666667,"d":"52.67"},{"v":53.58333333333333,"d":"53.58"},{"v":54.56666666666667,"d":"54.57"},52.6,50.7,38424000,{"v":0.025569849997330914,"d":"2.56%"}]
[136,"Infrastructure","NCC",80.25,{"v":79.78333333333335,"d":"79.78"},{"v":78.16666666666669,"d":"78.17"},{"v":76.08333333333334,"d":"76.08"},{"v":74.46666666666668,"d":"74.47"},{"v":81.86666666666669,"d":"81.87"},{"v":83.48333333333333,"d":"83.48"},{"v":85.56666666666669,"d":"85.57"},81.4,77.7,48016000,{"v":-0.038757206918641894,"d":"-3.88%"}]
[137,"Others","NESTLEIND",10407.45,{"v":10425.316666666668,"d":"10425.32"},{"v":10332.133333333335,"d":"10332.13"},{"v":10256.816666666668,"d":"10256.82"},{"v":10163.633333333335,"d":"10163.63"},{"v":10500.633333333335,"d":"10500.63"},{"v":10593.816666666666,"d":"10593.82"},{"v":10669.133333333335,"d":"10669.13"},10518.5,10350,279300,{"v":0.016930638995084655,"d":"1.69%"}]
[138,"Power","NHPC",26.25,{"v":26.333333333333332,"d":"26.33"},{"v":26.066666666666663,"d":"26.07"},{"v":25.88333333333333,"d":"25.88"},{"v":25.61666666666666,"d":"25.62"},{"v":26.516666666666666,"d":"26.52"},{"v":26.78333333333334,"d":"26.78"},{"v":26.96666666666667,"d":"26.97"},26.6,26.15,18117000,{"v":-1.488095238095238E-3,"d":"-0.15%"}]
[139,"Technology","NIITTECH",1093.95,1086.05,{"v":1065.3999999999999,"d":"1065.40"},1036.85,{"v":1016.1999999999998,"d":"1016.20"},{"v":1114.6,"d":"1114.60"},1135.25,{"v":1163.8,"d":"1163.80"},1106.7,1057.5,1861500,{"v":-0.03235867446393762,"d":"-3.24%"}]
[140,"Metals","NMDC",92.45,{"v":92.11666666666667,"d":"92.12"},{"v":90.73333333333335,"d":"90.73"},{"v":89.01666666666668,"d":"89.02"},{"v":87.63333333333335,"d":"87.63"},{"v":93.83333333333334,"d":"93.83"},{"v":95.21666666666667,"d":"95.22"},{"v":96.93333333333334,"d":"96.93"},93.5,90.4,19962000,{"v":-0.011292719167904903,"d":"-1.13%"}]
[141,"Power","NTPC",138.25,{"v":138.5,"d":"138.50"},136.65,135.05,{"v":133.20000000000002,"d":"133.20"},{"v":140.1,"d":"140.10"},{"v":141.95000000000002,"d":"141.95"},{"v":143.54999999999998,"d":"143.55"},140.35,136.9,87396000,{"v":0.03549763033175356,"d":"3.55%"}]
[142,"Technology","OFSS",{"v":3590,"d":"3590.00"},{"v":3587.5499999999997,"d":"3587.55"},{"v":3564.0999999999995,"d":"3564.10"},{"v":3538.2,"d":"3538.20"},{"v":3514.7499999999995,"d":"3514.75"},{"v":3613.4499999999994,"d":"3613.45"},{"v":3636.899999999999,"d":"3636.90"},{"v":3662.7999999999993,"d":"3662.80"},3611,3561.65,174750,{"v":-0.03559602649006623,"d":"-3.56%"}]
[143,"Oil_Gas","OIL",178.35,179.35,{"v":176.7,"d":"176.70"},{"v":175.04999999999998,"d":"175.05"},{"v":172.39999999999998,"d":"172.40"},{"v":181,"d":"181.00"},{"v":183.65000000000003,"d":"183.65"},{"v":185.3,"d":"185.30"},182,177.7,13606197,{"v":0.08511791813499593,"d":"8.51%"}]
[144,"Oil_Gas","ONGC",{"v":139,"d":"139.00"},{"v":138.95000000000002,"d":"138.95"},{"v":137.35000000000002,"d":"137.35"},{"v":135.70000000000002,"d":"135.70"},{"v":134.10000000000002,"d":"134.10"},{"v":140.60000000000002,"d":"140.60"},{"v":142.2,"d":"142.20"},{"v":143.85000000000002,"d":"143.85"},140.55,137.3,91590000,{"v":0.006096556269566651,"d":"0.61%"}]
[145,"Banking","ORIENTBANK",{"v":82.6,"d":"82.60"},{"v":82.98333333333333,"d":"82.98"},{"v":80.76666666666667,"d":"80.77"},{"v":78.93333333333334,"d":"78.93"},{"v":76.71666666666667,"d":"76.72"},{"v":84.81666666666666,"d":"84.82"},{"v":87.03333333333333,"d":"87.03"},{"v":88.86666666666666,"d":"88.87"},85.2,81.15,11018000,{"v":-0.05319240354043138,"d":"-5.32%"}]
[146,"Textile","PAGEIND",{"v":24388.7,"d":"24388.70"},{"v":24438.833333333332,"d":"24438.83"},{"v":23969.866666666665,"d":"23969.87"},{"v":23551.033333333333,"d":"23551.03"},{"v":23082.066666666666,"d":"23082.07"},{"v":24857.666666666664,"d":"24857.67"},{"v":25326.63333333333,"d":"25326.63"},{"v":25745.466666666664,"d":"25745.47"},24907.8,24020,137925,{"v":0.036250939143501124,"d":"3.63%"}]
[147,"Others","PCJEWELLER",{"v":66.1,"d":"66.10"},{"v":65.08333333333333,"d":"65.08"},{"v":63.26666666666665,"d":"63.27"},{"v":60.43333333333332,"d":"60.43"},{"v":58.616666666666646,"d":"58.62"},{"v":67.91666666666666,"d":"67.92"},{"v":69.73333333333335,"d":"69.73"},{"v":72.56666666666666,"d":"72.57"},66.9,62.25,7590000,{"v":-0.03765690376569038,"d":"-3.77%"}]
[148,"Pharma","PEL",{"v":2095.9,"d":"2095.90"},{"v":2097.6666666666665,"d":"2097.67"},{"v":2058.733333333333,"d":"2058.73"},{"v":2021.5666666666666,"d":"2021.57"},{"v":1982.6333333333332,"d":"1982.63"},{"v":2134.833333333333,"d":"2134.83"},{"v":2173.7666666666664,"d":"2173.77"},{"v":2210.933333333333,"d":"2210.93"},2136.6,2060.5,2800748,{"v":-5.3885116930703738E-4,"d":"-0.05%"}]
[149,"Oil_Gas","PETRONET",210.95,{"v":210.56666666666663,"d":"210.57"},{"v":206.78333333333327,"d":"206.78"},{"v":202.61666666666665,"d":"202.62"},{"v":198.8333333333333,"d":"198.83"},{"v":214.73333333333326,"d":"214.73"},{"v":218.51666666666662,"d":"218.52"},{"v":222.68333333333325,"d":"222.68"},214.35,206.4,12993000,{"v":-0.009830818472793781,"d":"-0.98%"}]
[150,"Finance","PFC",89.45,{"v":89.39999999999999,"d":"89.40"},{"v":85.59999999999998,"d":"85.60"},{"v":81.74999999999999,"d":"81.75"},{"v":77.94999999999997,"d":"77.95"},{"v":93.24999999999999,"d":"93.25"},97.05,{"v":100.89999999999999,"d":"100.90"},93.2,85.55,51206400,{"v":0.05769500879925309,"d":"5.77%"}]
[151,"FMCG","PIDILITIND",{"v":1145.1,"d":"1145.10"},1142.55,{"v":1130.9499999999998,"d":"1130.95"},{"v":1116.8,"d":"1116.80"},{"v":1105.1999999999998,"d":"1105.20"},{"v":1156.6999999999998,"d":"1156.70"},{"v":1168.2999999999997,"d":"1168.30"},{"v":1182.4499999999998,"d":"1182.45"},1154.15,1128.4,3126000,{"v":-0.01341328704434275,"d":"-1.34%"}]
[152,"Banking","PNB",{"v":66.3,"d":"66.30"},{"v":65.91666666666667,"d":"65.92"},{"v":64.88333333333334,"d":"64.88"},{"v":63.46666666666667,"d":"63.47"},{"v":62.43333333333334,"d":"62.43"},{"v":67.33333333333334,"d":"67.33"},{"v":68.36666666666667,"d":"68.37"},{"v":69.78333333333335,"d":"69.78"},66.95,64.5,108143000,{"v":-0.01687288066255148,"d":"-1.69%"}]
[153,"Power","POWERGRID",183.25,{"v":183.5666666666667,"d":"183.57"},{"v":180.9333333333334,"d":"180.93"},{"v":178.6166666666667,"d":"178.62"},{"v":175.9833333333334,"d":"175.98"},{"v":185.88333333333338,"d":"185.88"},{"v":188.51666666666665,"d":"188.52"},{"v":190.83333333333337,"d":"190.83"},186.2,181.25,38184000,{"v":0.036932435368238106,"d":"3.69%"}]
[154,"Power","PTC",83.85,{"v":83.81666666666666,"d":"83.82"},{"v":82.13333333333333,"d":"82.13"},{"v":80.41666666666666,"d":"80.42"},{"v":78.73333333333332,"d":"78.73"},{"v":85.53333333333333,"d":"85.53"},{"v":87.21666666666667,"d":"87.22"},{"v":88.93333333333334,"d":"88.93"},85.5,82.1,6712000,{"v":-0.08306010928961749,"d":"-8.31%"}]
[155,"Others","PVR",{"v":1494.9,"d":"1494.90"},{"v":1494.9666666666665,"d":"1494.97"},{"v":1474.933333333333,"d":"1474.93"},{"v":1454.9666666666665,"d":"1454.97"},{"v":1434.933333333333,"d":"1434.93"},{"v":1514.933333333333,"d":"1514.93"},{"v":1534.9666666666662,"d":"1534.97"},{"v":1554.933333333333,"d":"1554.93"},1515,1475,1288800,{"v":-0.012867647058823529,"d":"-1.29%"}]
[156,"Cement","RAMCOCEM",596.35,{"v":593.4333333333333,"d":"593.43"},{"v":588.4666666666666,"d":"588.47"},{"v":580.5833333333333,"d":"580.58"},{"v":575.6166666666666,"d":"575.62"},{"v":601.3166666666666,"d":"601.32"},{"v":606.2833333333333,"d":"606.28"},{"v":614.1666666666666,"d":"614.17"},598.4,585.55,677600,{"v":-0.03640500568828214,"d":"-3.64%"}]
[157,"Others","RAYMOND",{"v":794,"d":"794.00"},{"v":787.3166666666666,"d":"787.32"},{"v":776.7833333333332,"d":"776.78"},{"v":759.5666666666666,"d":"759.57"},{"v":749.0333333333332,"d":"749.03"},{"v":804.5333333333332,"d":"804.53"},{"v":815.0666666666665,"d":"815.07"},{"v":832.2833333333332,"d":"832.28"},797.85,770.1,3826400,{"v":0.0159303313508921,"d":"1.59%"}]
[158,"Banking","RBLBANK",{"v":546.7,"d":"546.70"},{"v":545.9499999999999,"d":"545.95"},{"v":536.7499999999999,"d":"536.75"},{"v":526.8,"d":"526.80"},{"v":517.5999999999999,"d":"517.60"},{"v":555.8999999999999,"d":"555.90"},{"v":565.0999999999999,"d":"565.10"},{"v":575.0499999999998,"d":"575.05"},555.15,536,7311600,{"v":1.8086155869779677E-3,"d":"0.18%"}]
[159,"Telecom","RCOM",{"v":15.8,"d":"15.80"},{"v":16.133333333333336,"d":"16.13"},{"v":15.216666666666672,"d":"15.22"},{"v":14.633333333333336,"d":"14.63"},{"v":13.716666666666672,"d":"13.72"},{"v":16.716666666666672,"d":"16.72"},{"v":17.633333333333336,"d":"17.63"},{"v":18.216666666666672,"d":"18.22"},17.05,15.55,77640000,{"v":-0.04209643192024873,"d":"-4.21%"}]
[160,"Power","RECLTD",{"v":105,"d":"105.00"},{"v":104.60000000000001,"d":"104.60"},{"v":102.55000000000001,"d":"102.55"},{"v":100.10000000000001,"d":"100.10"},{"v":98.05000000000001,"d":"98.05"},{"v":107.05000000000001,"d":"107.05"},{"v":109.1,"d":"109.10"},{"v":111.55000000000001,"d":"111.55"},106.65,102.15,48516000,{"v":0.001982651796778191,"d":"0.20%"}]
[161,"Finance","RELCAPITAL",{"v":209.8,"d":"209.80"},{"v":210.4666666666667,"d":"210.47"},{"v":203.0333333333334,"d":"203.03"},{"v":196.26666666666668,"d":"196.27"},{"v":188.83333333333337,"d":"188.83"},{"v":217.2333333333334,"d":"217.23"},{"v":224.66666666666669,"d":"224.67"},{"v":231.43333333333342,"d":"231.43"},217.9,203.7,12658500,{"v":0.017114619742075447,"d":"1.71%"}]
[162,"Oil_Gas","RELIANCE",{"v":1138.4,"d":"1138.40"},{"v":1130.8833333333334,"d":"1130.88"},{"v":1120.7666666666669,"d":"1120.77"},{"v":1103.1333333333334,"d":"1103.13"},{"v":1093.0166666666669,"d":"1093.02"},{"v":1148.5166666666669,"d":"1148.52"},{"v":1158.6333333333332,"d":"1158.63"},{"v":1176.2666666666669,"d":"1176.27"},1141,1113.25,42628500,{"v":0.026945314382076608,"d":"2.69%"}]
[163,"Power","RELINFRA",{"v":308.4,"d":"308.40"},{"v":304.3666666666666,"d":"304.37"},{"v":297.33333333333326,"d":"297.33"},{"v":286.26666666666665,"d":"286.27"},{"v":279.2333333333333,"d":"279.23"},{"v":315.4333333333332,"d":"315.43"},{"v":322.46666666666664,"d":"322.47"},{"v":333.5333333333332,"d":"333.53"},311.4,293.3,7827300,{"v":-0.03679411294192929,"d":"-3.68%"}]
[164,"Others","REPCOHOME",{"v":345.6,"d":"345.60"},{"v":343.59999999999997,"d":"343.60"},{"v":338.99999999999994,"d":"339.00"},{"v":332.4,"d":"332.40"},{"v":327.79999999999995,"d":"327.80"},{"v":350.19999999999993,"d":"350.20"},{"v":354.79999999999995,"d":"354.80"},{"v":361.3999999999999,"d":"361.40"},348.2,337,1431500,{"v":0.019804801595782573,"d":"1.98%"}]
[165,"Power","RPOWER",27.75,{"v":27.599999999999998,"d":"27.60"},{"v":27.099999999999994,"d":"27.10"},{"v":26.449999999999996,"d":"26.45"},{"v":25.949999999999992,"d":"25.95"},{"v":28.249999999999996,"d":"28.25"},{"v":28.750000000000004,"d":"28.75"},{"v":29.4,"d":"29.40"},28.1,26.95,42827000,{"v":0.00445622346788001,"d":"0.45%"}]
[166,"Metals","SAIL",{"v":51.2,"d":"51.20"},{"v":51.78333333333333,"d":"51.78"},{"v":49.916666666666664,"d":"49.92"},{"v":48.63333333333333,"d":"48.63"},{"v":46.766666666666666,"d":"46.77"},{"v":53.06666666666666,"d":"53.07"},{"v":54.93333333333334,"d":"54.93"},{"v":56.21666666666666,"d":"56.22"},53.65,50.5,83580000,{"v":0.038931980906921244,"d":"3.89%"}]
[167,"Banking","SBIN",276.55,{"v":275.51666666666665,"d":"275.52"},{"v":273.2833333333333,"d":"273.28"},{"v":270.01666666666665,"d":"270.02"},{"v":267.7833333333333,"d":"267.78"},{"v":278.7833333333333,"d":"278.78"},{"v":281.01666666666665,"d":"281.02"},{"v":284.2833333333333,"d":"284.28"},277.75,272.25,82782000,{"v":0.019018427563794824,"d":"1.90%"}]
[168,"Cement","SHREECEM",16380.95,{"v":16292.316666666666,"d":"16292.32"},{"v":16164.633333333331,"d":"16164.63"},{"v":15948.316666666666,"d":"15948.32"},{"v":15820.633333333331,"d":"15820.63"},{"v":16508.63333333333,"d":"16508.63"},{"v":16636.316666666666,"d":"16636.32"},{"v":16852.63333333333,"d":"16852.63"},16420,16076,101600,{"v":-0.002454590083456063,"d":"-0.25%"}]
[169,"Capital_Goods","SIEMENS",953.95,{"v":946.5333333333333,"d":"946.53"},{"v":929.0166666666667,"d":"929.02"},{"v":904.0833333333334,"d":"904.08"},{"v":886.5666666666667,"d":"886.57"},{"v":971.4666666666666,"d":"971.47"},{"v":988.9833333333332,"d":"988.98"},{"v":1013.9166666666665,"d":"1013.92"},964.05,921.6,2272650,{"v":-0.007858031563093445,"d":"-0.79%"}]
[170,"Banking","SOUTHBANK",15.35,{"v":15.299999999999999,"d":"15.30"},{"v":15.149999999999999,"d":"15.15"},14.95,{"v":14.799999999999999,"d":"14.80"},{"v":15.499999999999998,"d":"15.50"},15.65,{"v":15.849999999999998,"d":"15.85"},15.45,15.1,109497864,{"v":-3.02571860816944E-4,"d":"-0.03%"}]
[171,"Others","SREINFRA",30.85,{"v":30.633333333333336,"d":"30.63"},{"v":30.066666666666674,"d":"30.07"},{"v":29.28333333333334,"d":"29.28"},{"v":28.716666666666676,"d":"28.72"},{"v":31.41666666666667,"d":"31.42"},{"v":31.983333333333334,"d":"31.98"},{"v":32.766666666666666,"d":"32.77"},31.2,29.85,11507000,{"v":-0.027221235945557528,"d":"-2.72%"}]
[172,"Textile","SRF",{"v":2126,"d":"2126.00"},{"v":2119.5166666666664,"d":"2119.52"},{"v":2095.3833333333328,"d":"2095.38"},{"v":2064.7666666666664,"d":"2064.77"},{"v":2040.6333333333328,"d":"2040.63"},{"v":2150.1333333333328,"d":"2150.13"},{"v":2174.266666666666,"d":"2174.27"},{"v":2204.8833333333328,"d":"2204.88"},2143.65,2088.9,526000,{"v":0.030362389813907934,"d":"3.04%"}]
[173,"Finance","SRTRANSFIN",{"v":1099.4,"d":"1099.40"},{"v":1101.4166666666667,"d":"1101.42"},{"v":1083.8333333333335,"d":"1083.83"},{"v":1068.2666666666667,"d":"1068.27"},{"v":1050.6833333333334,"d":"1050.68"},{"v":1116.9833333333336,"d":"1116.98"},{"v":1134.566666666667,"d":"1134.57"},{"v":1150.1333333333337,"d":"1150.13"},1119,1085.85,4137000,{"v":0.01696165191740413,"d":"1.70%"}]
[174,"Pharma","STAR",447.95,{"v":448.2,"d":"448.20"},{"v":436.4,"d":"436.40"},{"v":424.84999999999997,"d":"424.85"},{"v":413.04999999999995,"d":"413.05"},459.75,{"v":471.55000000000007,"d":"471.55"},{"v":483.1,"d":"483.10"},460,436.65,3812100,{"v":0.0431534588441331,"d":"4.32%"}]
[175,"Pharma","SUNPHARMA",413.05,{"v":416.7833333333333,"d":"416.78"},{"v":406.5666666666666,"d":"406.57"},{"v":400.0833333333333,"d":"400.08"},{"v":389.8666666666666,"d":"389.87"},{"v":423.2666666666666,"d":"423.27"},{"v":433.4833333333333,"d":"433.48"},{"v":439.9666666666666,"d":"439.97"},427,410.3,61506500,{"v":-1.3038508251768236E-3,"d":"-0.13%"}]
[176,"Media","SUNTV",{"v":596.5,"d":"596.50"},{"v":592.6333333333333,"d":"592.63"},{"v":583.8666666666667,"d":"583.87"},{"v":571.2333333333333,"d":"571.23"},{"v":562.4666666666667,"d":"562.47"},{"v":605.2666666666667,"d":"605.27"},{"v":614.0333333333333,"d":"614.03"},{"v":626.6666666666666,"d":"626.67"},601.4,580,7136000,{"v":-0.030566499116967804,"d":"-3.06%"}]
[177,"Power","SUZLON",{"v":5.2,"d":"5.20"},{"v":5.183333333333334,"d":"5.18"},{"v":5.066666666666667,"d":"5.07"},{"v":4.933333333333334,"d":"4.93"},{"v":4.816666666666667,"d":"4.82"},{"v":5.316666666666667,"d":"5.32"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.566666666666667,"d":"5.57"},5.3,5.05,297525000,{"v":6.1881812464476818E-4,"d":"0.06%"}]
[178,"Banking","SYNDIBANK",{"v":31.5,"d":"31.50"},31.75,{"v":30.9,"d":"30.90"},{"v":30.299999999999997,"d":"30.30"},{"v":29.449999999999996,"d":"29.45"},32.35,{"v":33.199999999999996,"d":"33.20"},{"v":33.800000000000004,"d":"33.80"},32.6,31.15,24972000,{"v":0.044809840592443834,"d":"4.48%"}]
[179,"Fertilisers","TATACHEM",673.95,{"v":670.6833333333334,"d":"670.68"},{"v":665.2666666666668,"d":"665.27"},{"v":656.5833333333334,"d":"656.58"},{"v":651.1666666666667,"d":"651.17"},{"v":679.3666666666668,"d":"679.37"},{"v":684.7833333333333,"d":"684.78"},{"v":693.4666666666668,"d":"693.47"},676.1,662,2784000,{"v":0.006507592190889371,"d":"0.65%"}]
[180,"Telecom","TATACOMM",523.65,{"v":521.5333333333333,"d":"521.53"},{"v":515.0166666666667,"d":"515.02"},{"v":506.3833333333333,"d":"506.38"},{"v":499.8666666666667,"d":"499.87"},{"v":530.1666666666666,"d":"530.17"},{"v":536.6833333333333,"d":"536.68"},{"v":545.3166666666666,"d":"545.32"},528.05,512.9,2509400,{"v":-6.3719633612106732E-4,"d":"-0.06%"}]
[181,"Technology","TATAELXSI",1011.75,{"v":1010.9,"d":"1010.90"},{"v":998.8,"d":"998.80"},985.85,973.75,{"v":1023.8499999999999,"d":"1023.85"},1035.95,{"v":1048.8999999999999,"d":"1048.90"},1023,997.95,1294000,{"v":-0.013117754728492984,"d":"-1.31%"}]
[182,"FMCG","TATAGLOBAL",206.85,{"v":206.73333333333335,"d":"206.73"},{"v":203.41666666666669,"d":"203.42"},{"v":199.98333333333335,"d":"199.98"},{"v":196.66666666666669,"d":"196.67"},{"v":210.16666666666669,"d":"210.17"},{"v":213.48333333333335,"d":"213.48"},{"v":216.91666666666669,"d":"216.92"},210.05,203.3,11007000,{"v":0.02150762163290875,"d":"2.15%"}]
[183,"Automobile","TATAMOTORS",163.05,{"v":162.98333333333335,"d":"162.98"},{"v":161.16666666666669,"d":"161.17"},{"v":159.28333333333333,"d":"159.28"},{"v":157.46666666666667,"d":"157.47"},{"v":164.8666666666667,"d":"164.87"},{"v":166.68333333333337,"d":"166.68"},{"v":168.56666666666672,"d":"168.57"},164.8,161.1,61624500,{"v":1.7393424635266388E-3,"d":"0.17%"}]
[184,"Automobile","TATAMTRDVR",{"v":89.4,"d":"89.40"},{"v":89.13333333333333,"d":"89.13"},{"v":88.16666666666666,"d":"88.17"},{"v":86.93333333333334,"d":"86.93"},{"v":85.96666666666667,"d":"85.97"},{"v":90.36666666666665,"d":"90.37"},{"v":91.33333333333331,"d":"91.33"},{"v":92.56666666666663,"d":"92.57"},90.1,87.9,26434600,{"v":-0.01755676961385513,"d":"-1.76%"}]
[185,"Power","TATAPOWER",{"v":79.7,"d":"79.70"},{"v":79.83333333333333,"d":"79.83"},{"v":78.56666666666666,"d":"78.57"},{"v":77.43333333333334,"d":"77.43"},{"v":76.16666666666667,"d":"76.17"},{"v":80.96666666666665,"d":"80.97"},{"v":82.23333333333333,"d":"82.23"},{"v":83.36666666666665,"d":"83.37"},81.1,78.7,44550000,{"v":-0.016881827209533268,"d":"-1.69%"}]
[186,"Metals","TATASTEEL",510.35,{"v":510.0666666666666,"d":"510.07"},{"v":503.8833333333332,"d":"503.88"},{"v":497.41666666666663,"d":"497.42"},{"v":491.23333333333323,"d":"491.23"},{"v":516.5333333333332,"d":"516.53"},{"v":522.7166666666666,"d":"522.72"},{"v":529.1833333333332,"d":"529.18"},516.25,503.6,33577467,{"v":2.8202040686989035E-3,"d":"0.28%"}]
[187,"Technology","TCS",{"v":2005.4,"d":"2005.40"},{"v":1999.1000000000001,"d":"1999.10"},{"v":1984.3000000000002,"d":"1984.30"},{"v":1963.2,"d":"1963.20"},{"v":1948.4,"d":"1948.40"},{"v":2020.2000000000003,"d":"2020.20"},{"v":2035,"d":"2035.00"},{"v":2056.1000000000004,"d":"2056.10"},2013.9,1978,11402750,{"v":0.022530601264403892,"d":"2.25%"}]
[188,"Technology","TECHM",697.25,{"v":696.9499999999999,"d":"696.95"},{"v":687.6999999999998,"d":"687.70"},{"v":678.1499999999999,"d":"678.15"},{"v":668.8999999999997,"d":"668.90"},{"v":706.4999999999999,"d":"706.50"},{"v":715.7500000000001,"d":"715.75"},{"v":725.3,"d":"725.30"},706.2,687.4,12699600,{"v":0.009346685741535526,"d":"0.93%"}]
[189,"FMCG","TITAN",{"v":919,"d":"919.00"},{"v":913.2333333333332,"d":"913.23"},{"v":902.9666666666665,"d":"902.97"},{"v":886.9333333333333,"d":"886.93"},{"v":876.6666666666665,"d":"876.67"},{"v":929.2666666666664,"d":"929.27"},{"v":939.5333333333331,"d":"939.53"},{"v":955.5666666666664,"d":"955.57"},923.5,897.2,13642500,{"v":0.04390243902439024,"d":"4.39%"}]
[190,"Pharma","TORNTPHARM",1694.05,{"v":1697.8666666666666,"d":"1697.87"},{"v":1678.3833333333332,"d":"1678.38"},{"v":1662.7166666666667,"d":"1662.72"},{"v":1643.2333333333333,"d":"1643.23"},{"v":1713.533333333333,"d":"1713.53"},{"v":1733.0166666666662,"d":"1733.02"},{"v":1748.683333333333,"d":"1748.68"},1717.35,1682.2,349500,{"v":-0.04377564979480164,"d":"-4.38%"}]
[191,"Power","TORNTPOWER",257.95,{"v":259.6166666666666,"d":"259.62"},{"v":254.3833333333332,"d":"254.38"},{"v":250.8166666666666,"d":"250.82"},{"v":245.5833333333332,"d":"245.58"},{"v":263.1833333333332,"d":"263.18"},{"v":268.4166666666667,"d":"268.42"},{"v":271.98333333333323,"d":"271.98"},264.85,256.05,2244000,{"v":-0.053164556962025315,"d":"-5.32%"}]
[192,"Media","TV18BRDCST",{"v":34.3,"d":"34.30"},{"v":34.11666666666667,"d":"34.12"},{"v":33.733333333333334,"d":"33.73"},{"v":33.166666666666664,"d":"33.17"},{"v":32.78333333333333,"d":"32.78"},{"v":34.68333333333334,"d":"34.68"},{"v":35.06666666666668,"d":"35.07"},{"v":35.63333333333334,"d":"35.63"},34.5,33.55,47506000,{"v":0.009337851762931173,"d":"0.93%"}]
[193,"Automobile","TVSMOTOR",544.15,{"v":541.4833333333333,"d":"541.48"},{"v":537.2166666666667,"d":"537.22"},{"v":530.2833333333333,"d":"530.28"},{"v":526.0166666666667,"d":"526.02"},{"v":548.4166666666667,"d":"548.42"},{"v":552.6833333333334,"d":"552.68"},{"v":559.6166666666668,"d":"559.62"},545.75,534.55,5547000,{"v":0.006715063520871143,"d":"0.67%"}]
[194,"FMCG","UBL",1231.45,{"v":1228.0833333333333,"d":"1228.08"},{"v":1217.3666666666666,"d":"1217.37"},{"v":1203.2833333333333,"d":"1203.28"},{"v":1192.5666666666666,"d":"1192.57"},{"v":1242.1666666666665,"d":"1242.17"},{"v":1252.8833333333332,"d":"1252.88"},{"v":1266.9666666666665,"d":"1266.97"},1238.8,1214,2034200,{"v":-0.00683526999316473,"d":"-0.68%"}]
[195,"Finance","UJJIVAN",216.65,{"v":217.05000000000004,"d":"217.05"},{"v":212.55000000000007,"d":"212.55"},{"v":208.45000000000002,"d":"208.45"},{"v":203.95000000000005,"d":"203.95"},{"v":221.1500000000001,"d":"221.15"},{"v":225.65000000000003,"d":"225.65"},{"v":229.7500000000001,"d":"229.75"},221.55,212.95,3193600,{"v":-0.022048015678588925,"d":"-2.20%"}]
[196,"Cement","ULTRACEMCO",{"v":3953,"d":"3953.00"},{"v":3940.2833333333333,"d":"3940.28"},{"v":3906.5166666666664,"d":"3906.52"},{"v":3860.0333333333333,"d":"3860.03"},{"v":3826.2666666666664,"d":"3826.27"},{"v":3986.7666666666664,"d":"3986.77"},{"v":4020.5333333333338,"d":"4020.53"},{"v":4067.0166666666664,"d":"4067.02"},3974.05,3893.8,2054000,{"v":-0.010501975142113883,"d":"-1.05%"}]
[197,"Banking","UNIONBANK",{"v":73.4,"d":"73.40"},{"v":72.98333333333333,"d":"72.98"},{"v":71.36666666666667,"d":"71.37"},{"v":69.33333333333334,"d":"69.33"},{"v":67.71666666666668,"d":"67.72"},{"v":75.01666666666667,"d":"75.02"},{"v":76.63333333333331,"d":"76.63"},{"v":78.66666666666666,"d":"78.67"},74.6,70.95,38932000,{"v":-0.000795626620126787,"d":"-0.08%"}]
[198,"Fertilisers","UPL",761.25,756.85,{"v":747.2,"d":"747.20"},733.15,{"v":723.5,"d":"723.50"},{"v":770.9000000000001,"d":"770.90"},780.55,{"v":794.6000000000001,"d":"794.60"},766.5,742.8,17292000,{"v":0.017224339968939715,"d":"1.72%"}]
[199,"Metals","VEDL",{"v":196.5,"d":"196.50"},{"v":196.20000000000002,"d":"196.20"},{"v":193.65000000000003,"d":"193.65"},{"v":190.8,"d":"190.80"},{"v":188.25000000000003,"d":"188.25"},{"v":199.05000000000004,"d":"199.05"},{"v":201.60000000000005,"d":"201.60"},{"v":204.45000000000005,"d":"204.45"},198.75,193.35,35647900,{"v":-0.02301731403005118,"d":"-2.30%"}]
[200,"Others","VGUARD",{"v":212.7,"d":"212.70"},{"v":211.08333333333334,"d":"211.08"},{"v":208.61666666666667,"d":"208.62"},{"v":204.53333333333333,"d":"204.53"},{"v":202.06666666666666,"d":"202.07"},{"v":215.16666666666669,"d":"215.17"},{"v":217.63333333333333,"d":"217.63"},{"v":221.7166666666667,"d":"221.72"},213.55,207,3351000,{"v":-0.03457216940363008,"d":"-3.46%"}]
[201,"Capital_Goods","VOLTAS",{"v":543.6,"d":"543.60"},{"v":540.0500000000001,"d":"540.05"},{"v":532.6500000000001,"d":"532.65"},{"v":521.7,"d":"521.70"},{"v":514.3000000000001,"d":"514.30"},{"v":551.0000000000001,"d":"551.00"},{"v":558.4,"d":"558.40"},{"v":569.3500000000001,"d":"569.35"},547.45,529.1,6008000,{"v":-0.015727391874180863,"d":"-1.57%"}]
[202,"Technology","WIPRO",334.65,{"v":332.48333333333335,"d":"332.48"},{"v":327.6666666666667,"d":"327.67"},{"v":320.68333333333334,"d":"320.68"},{"v":315.8666666666667,"d":"315.87"},{"v":339.4666666666667,"d":"339.47"},{"v":344.2833333333333,"d":"344.28"},{"v":351.2666666666667,"d":"351.27"},337.3,325.5,28262400,{"v":0.027663845012653808,"d":"2.77%"}]
[203,"Pharma","WOCKPHARMA",{"v":500.6,"d":"500.60"},{"v":502.23333333333335,"d":"502.23"},{"v":492.0666666666667,"d":"492.07"},{"v":483.53333333333336,"d":"483.53"},{"v":473.36666666666673,"d":"473.37"},{"v":510.7666666666667,"d":"510.77"},{"v":520.9333333333334,"d":"520.93"},{"v":529.4666666666667,"d":"529.47"},512.4,493.7,3478500,{"v":0.01657022619673856,"d":"1.66%"}]
[204,"Banking","YESBANK",166.65,{"v":167.00000000000003,"d":"167.00"},{"v":161.70000000000005,"d":"161.70"},{"v":156.75000000000003,"d":"156.75"},{"v":151.45000000000005,"d":"151.45"},{"v":171.95000000000005,"d":"171.95"},{"v":177.25000000000006,"d":"177.25"},{"v":182.20000000000005,"d":"182.20"},172.3,162.05,164095750,{"v":0.004198035918909367,"d":"0.42%"}]
[205,"Media","ZEEL",479.75,{"v":477.6166666666666,"d":"477.62"},{"v":470.23333333333323,"d":"470.23"},{"v":460.71666666666664,"d":"460.72"},{"v":453.33333333333326,"d":"453.33"},{"v":487.1333333333332,"d":"487.13"},{"v":494.51666666666654,"d":"494.52"},{"v":504.0333333333332,"d":"504.03"},485,468.1,13052000,{"v":0.038262668045501554,"d":"3.83%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10693.7,{"v":10665.866666666667,"d":"10665.87"},{"v":10627.183333333334,"d":"10627.18"},{"v":10560.666666666668,"d":"10560.67"},{"v":10521.983333333335,"d":"10521.98"},{"v":10732.383333333333,"d":"10732.38"},{"v":10771.066666666664,"d":"10771.07"},{"v":10837.583333333332,"d":"10837.58"},10704.55,10599.35]
[2,"Nifty Bank",26594.3,{"v":26502.033333333336,"d":"26502.03"},{"v":26344.366666666672,"d":"26344.37"},{"v":26094.433333333334,"d":"26094.43"},{"v":25936.76666666667,"d":"25936.77"},{"v":26751.966666666674,"d":"26751.97"},{"v":26909.63333333334,"d":"26909.63"},{"v":27159.566666666677,"d":"27159.57"},26659.7,26252.1]
[3,"Nifty CPSE",1932.2,{"v":1942.5166666666664,"d":"1942.52"},{"v":1918.5333333333328,"d":"1918.53"},{"v":1904.8666666666663,"d":"1904.87"},{"v":1880.8833333333328,"d":"1880.88"},{"v":1956.183333333333,"d":"1956.18"},{"v":1980.1666666666665,"d":"1980.17"},{"v":1993.833333333333,"d":"1993.83"},1966.5,1928.85]
[4,"Nifty Infra",3036.95,{"v":3029.2999999999997,"d":"3029.30"},{"v":3017.5499999999993,"d":"3017.55"},{"v":2998.1499999999996,"d":"2998.15"},{"v":2986.399999999999,"d":"2986.40"},{"v":3048.6999999999994,"d":"3048.70"},{"v":3060.4500000000003,"d":"3060.45"},{"v":3079.8499999999995,"d":"3079.85"},3041.05,3009.9]
[5,"Nifty IT",14662.9,{"v":14608.299999999997,"d":"14608.30"},{"v":14516.549999999996,"d":"14516.55"},{"v":14370.199999999999,"d":"14370.20"},{"v":14278.449999999997,"d":"14278.45"},{"v":14754.649999999994,"d":"14754.65"},{"v":14846.399999999998,"d":"14846.40"},{"v":14992.749999999993,"d":"14992.75"},14700.05,14461.95]
[6,"Nifty PSE",3161.4,{"v":3175.7666666666664,"d":"3175.77"},{"v":3140.333333333333,"d":"3140.33"},{"v":3119.2666666666664,"d":"3119.27"},{"v":3083.833333333333,"d":"3083.83"},{"v":3196.833333333333,"d":"3196.83"},{"v":3232.2666666666664,"d":"3232.27"},{"v":3253.333333333333,"d":"3253.33"},3211.2,3154.7]
[7,"Nifty Midcap 50",4630.85,{"v":4621.8,"d":"4621.80"},4588.35,4545.85,{"v":4512.400000000001,"d":"4512.40"},{"v":4664.3,"d":"4664.30"},{"v":4697.749999999999,"d":"4697.75"},4740.25,4655.25,4579.3]
[8,"ABB",1395.9,{"v":1393.3500000000001,"d":"1393.35"},{"v":1377.7000000000003,"d":"1377.70"},{"v":1359.5000000000002,"d":"1359.50"},{"v":1343.8500000000004,"d":"1343.85"},{"v":1411.5500000000002,"d":"1411.55"},{"v":1427.2000000000003,"d":"1427.20"},{"v":1445.4,"d":"1445.40"},1409,1375.15,0.55427]
[9,"ACC",1443.05,{"v":1438.8999999999999,"d":"1438.90"},{"v":1430.1499999999996,"d":"1430.15"},{"v":1417.2499999999998,"d":"1417.25"},{"v":1408.4999999999995,"d":"1408.50"},{"v":1451.7999999999997,"d":"1451.80"},{"v":1460.5500000000002,"d":"1460.55"},{"v":1473.4499999999998,"d":"1473.45"},1447.65,1426,3.06417]
[10,"AIAENG",1676.65,{"v":1679.3500000000001,"d":"1679.35"},{"v":1655.0000000000002,"d":"1655.00"},{"v":1633.3500000000001,"d":"1633.35"},{"v":1609.0000000000002,"d":"1609.00"},{"v":1701.0000000000002,"d":"1701.00"},{"v":1725.3500000000001,"d":"1725.35"},{"v":1747.0000000000002,"d":"1747.00"},1703.7,1657.7,0.07372]
[11,"AUBANK",611.35,616.15,{"v":604.3,"d":"604.30"},597.25,{"v":585.4,"d":"585.40"},{"v":623.1999999999999,"d":"623.20"},{"v":635.0500000000001,"d":"635.05"},{"v":642.0999999999999,"d":"642.10"},628,609.1,3.55827]
[12,"ADANIENT",152.9,{"v":152.41666666666666,"d":"152.42"},{"v":150.48333333333332,"d":"150.48"},{"v":148.06666666666666,"d":"148.07"},{"v":146.13333333333333,"d":"146.13"},{"v":154.83333333333331,"d":"154.83"},{"v":156.76666666666665,"d":"156.77"},{"v":159.1833333333333,"d":"159.18"},154.35,150,74.11261]
[13,"ADANIPORTS",373.45,{"v":370.59999999999997,"d":"370.60"},{"v":366.5999999999999,"d":"366.60"},{"v":359.74999999999994,"d":"359.75"},{"v":355.7499999999999,"d":"355.75"},{"v":377.44999999999993,"d":"377.45"},{"v":381.45000000000005,"d":"381.45"},{"v":388.29999999999995,"d":"388.30"},374.6,363.75,32.86454]
[14,"ADANIPOWER",52.55,{"v":52.333333333333336,"d":"52.33"},{"v":51.66666666666667,"d":"51.67"},{"v":50.78333333333334,"d":"50.78"},{"v":50.116666666666674,"d":"50.12"},{"v":53.21666666666667,"d":"53.22"},{"v":53.88333333333334,"d":"53.88"},{"v":54.766666666666666,"d":"54.77"},53,51.45,96.94543]
[15,"ABFRL",181.6,181.85,{"v":180,"d":"180.00"},{"v":178.4,"d":"178.40"},176.55,183.45,{"v":185.29999999999995,"d":"185.30"},{"v":186.89999999999998,"d":"186.90"},183.7,180.25,2.80964]
[16,"AJANTPHARM",1049.7,{"v":1070.2333333333333,"d":"1070.23"},{"v":1024.4666666666667,"d":"1024.47"},{"v":999.2333333333333,"d":"999.23"},{"v":953.4666666666667,"d":"953.47"},{"v":1095.4666666666667,"d":"1095.47"},{"v":1141.2333333333336,"d":"1141.23"},{"v":1166.4666666666667,"d":"1166.47"},1116,1045,3.91625]
[17,"ALKEM",1894,{"v":1897.6166666666668,"d":"1897.62"},{"v":1886.3833333333337,"d":"1886.38"},{"v":1878.7666666666669,"d":"1878.77"},{"v":1867.5333333333338,"d":"1867.53"},{"v":1905.2333333333336,"d":"1905.23"},{"v":1916.4666666666667,"d":"1916.47"},{"v":1924.0833333333335,"d":"1924.08"},1908.85,1890,0.12078]
[18,"AMARAJABAT",703.25,{"v":702.9166666666666,"d":"702.92"},{"v":695.3333333333333,"d":"695.33"},{"v":687.4166666666666,"d":"687.42"},{"v":679.8333333333333,"d":"679.83"},{"v":710.8333333333333,"d":"710.83"},{"v":718.4166666666665,"d":"718.42"},{"v":726.3333333333333,"d":"726.33"},710.5,695,2.54883]
[19,"AMBUJACEM",212.45,{"v":211.1833333333333,"d":"211.18"},{"v":208.86666666666662,"d":"208.87"},{"v":205.2833333333333,"d":"205.28"},{"v":202.9666666666666,"d":"202.97"},{"v":214.76666666666662,"d":"214.77"},{"v":217.0833333333333,"d":"217.08"},{"v":220.66666666666663,"d":"220.67"},213.5,207.6,10.40049]
[20,"APOLLOHOSP",1209,{"v":1197.1333333333332,"d":"1197.13"},{"v":1179.1666666666665,"d":"1179.17"},{"v":1149.3333333333333,"d":"1149.33"},{"v":1131.3666666666666,"d":"1131.37"},{"v":1226.9666666666665,"d":"1226.97"},{"v":1244.9333333333332,"d":"1244.93"},{"v":1274.7666666666664,"d":"1274.77"},1215.1,1167.3,6.65538]
[21,"APOLLOTYRE",226.4,{"v":225.70000000000002,"d":"225.70"},{"v":223.25000000000003,"d":"223.25"},{"v":220.10000000000002,"d":"220.10"},{"v":217.65000000000003,"d":"217.65"},{"v":228.85000000000002,"d":"228.85"},{"v":231.3,"d":"231.30"},{"v":234.45000000000002,"d":"234.45"},228.15,222.55,23.88836]
[22,"ARVIND",100.3,100.55,98.55,{"v":96.8,"d":"96.80"},{"v":94.8,"d":"94.80"},{"v":102.3,"d":"102.30"},{"v":104.3,"d":"104.30"},106.05,102.55,98.8,75.58009]
[23,"ASHOKLEY",102.9,{"v":102.61666666666667,"d":"102.62"},{"v":101.53333333333335,"d":"101.53"},{"v":100.16666666666667,"d":"100.17"},{"v":99.08333333333334,"d":"99.08"},{"v":103.98333333333335,"d":"103.98"},{"v":105.06666666666666,"d":"105.07"},{"v":106.43333333333335,"d":"106.43"},103.7,101.25,160.73694]
[24,"ASIANPAINT",1318.65,{"v":1313.6833333333334,"d":"1313.68"},{"v":1303.3666666666668,"d":"1303.37"},{"v":1288.0833333333335,"d":"1288.08"},{"v":1277.7666666666669,"d":"1277.77"},{"v":1328.9666666666667,"d":"1328.97"},{"v":1339.2833333333333,"d":"1339.28"},{"v":1354.5666666666666,"d":"1354.57"},1324,1298.4,10.37026]
[25,"AUROPHARMA",751.35,{"v":751.0500000000001,"d":"751.05"},{"v":733.3000000000002,"d":"733.30"},{"v":715.2500000000001,"d":"715.25"},{"v":697.5000000000002,"d":"697.50"},{"v":769.1000000000001,"d":"769.10"},{"v":786.8499999999999,"d":"786.85"},{"v":804.9000000000001,"d":"804.90"},768.8,733,57.00335]
[26,"DMART",1513.15,{"v":1510.3666666666668,"d":"1510.37"},{"v":1499.8833333333337,"d":"1499.88"},{"v":1486.6166666666668,"d":"1486.62"},{"v":1476.1333333333337,"d":"1476.13"},{"v":1523.6333333333337,"d":"1523.63"},{"v":1534.1166666666668,"d":"1534.12"},{"v":1547.3833333333337,"d":"1547.38"},1520.85,1497.1,3.99271]
[27,"AXISBANK",603.95,{"v":601.9333333333334,"d":"601.93"},{"v":594.3666666666668,"d":"594.37"},{"v":584.7833333333334,"d":"584.78"},{"v":577.2166666666668,"d":"577.22"},{"v":611.5166666666668,"d":"611.52"},{"v":619.0833333333334,"d":"619.08"},{"v":628.6666666666667,"d":"628.67"},609.5,592.35,122.62327]
[28,"BAJAJ-AUTO",2786.2,{"v":2765.1666666666665,"d":"2765.17"},{"v":2737.333333333333,"d":"2737.33"},{"v":2688.4666666666667,"d":"2688.47"},{"v":2660.633333333333,"d":"2660.63"},{"v":2814.033333333333,"d":"2814.03"},{"v":2841.866666666666,"d":"2841.87"},{"v":2890.7333333333327,"d":"2890.73"},2793,2716.3,4.17465]
[29,"BAJFINANCE",2486.35,2466.25,2434.75,2383.15,2351.65,2517.85,2549.35,2600.95,2497.75,2414.65,14.7872]
[30,"BAJAJFINSV",5849.9,{"v":5797.983333333334,"d":"5797.98"},{"v":5720.416666666667,"d":"5720.42"},{"v":5590.933333333333,"d":"5590.93"},{"v":5513.366666666667,"d":"5513.37"},{"v":5927.466666666667,"d":"5927.47"},{"v":6005.033333333333,"d":"6005.03"},{"v":6134.516666666667,"d":"6134.52"},5875.55,5668.5,2.20039]
[31,"BALKRISIND",890,{"v":892.3166666666666,"d":"892.32"},{"v":877.7833333333332,"d":"877.78"},{"v":865.5666666666666,"d":"865.57"},{"v":851.0333333333332,"d":"851.03"},{"v":904.5333333333332,"d":"904.53"},{"v":919.0666666666665,"d":"919.07"},{"v":931.2833333333332,"d":"931.28"},906.85,880.1,7.51168]
[32,"BANKBARODA",106.4,105.45,{"v":103.9,"d":"103.90"},{"v":101.4,"d":"101.40"},{"v":99.85000000000001,"d":"99.85"},107.95,{"v":109.49999999999999,"d":"109.50"},{"v":112,"d":"112.00"},107,102.95,165.65178]
[33,"BANKINDIA",79.55,{"v":79.89999999999999,"d":"79.90"},{"v":77.94999999999999,"d":"77.95"},76.35,{"v":74.39999999999999,"d":"74.40"},{"v":81.49999999999999,"d":"81.50"},83.45,{"v":85.04999999999998,"d":"85.05"},81.85,78.3,90.34326]
[34,"BATAINDIA",1059.9,{"v":1057.9833333333333,"d":"1057.98"},{"v":1041.9666666666667,"d":"1041.97"},{"v":1024.0333333333333,"d":"1024.03"},{"v":1008.0166666666667,"d":"1008.02"},{"v":1075.9166666666667,"d":"1075.92"},{"v":1091.9333333333336,"d":"1091.93"},{"v":1109.8666666666668,"d":"1109.87"},1074,1040.05,12.79061]
[35,"BERGEPAINT",310.9,{"v":310.76666666666665,"d":"310.77"},{"v":307.7833333333333,"d":"307.78"},{"v":304.66666666666663,"d":"304.67"},{"v":301.6833333333333,"d":"301.68"},{"v":313.8833333333333,"d":"313.88"},{"v":316.8666666666667,"d":"316.87"},{"v":319.98333333333335,"d":"319.98"},313.75,307.65,4.05226]
[36,"BEL",80.1,{"v":80.88333333333333,"d":"80.88"},{"v":79.21666666666665,"d":"79.22"},{"v":78.33333333333333,"d":"78.33"},{"v":76.66666666666666,"d":"76.67"},{"v":81.76666666666665,"d":"81.77"},{"v":83.43333333333334,"d":"83.43"},{"v":84.31666666666665,"d":"84.32"},82.55,80,72.72768]
[37,"BHARATFIN",991.3,{"v":986.1,"d":"986.10"},{"v":974.7,"d":"974.70"},{"v":958.1,"d":"958.10"},{"v":946.7,"d":"946.70"},{"v":1002.7,"d":"1002.70"},{"v":1014.0999999999999,"d":"1014.10"},{"v":1030.7,"d":"1030.70"},997.5,969.5,5.14035]
[38,"BHARATFORG",505.5,{"v":513.5,"d":"513.50"},{"v":493,"d":"493.00"},{"v":480.5,"d":"480.50"},{"v":460,"d":"460.00"},{"v":526,"d":"526.00"},{"v":546.5,"d":"546.50"},{"v":559,"d":"559.00"},534,501,42.41301]
[39,"BHEL",65.95,{"v":65.68333333333332,"d":"65.68"},{"v":64.61666666666665,"d":"64.62"},{"v":63.28333333333332,"d":"63.28"},{"v":62.21666666666664,"d":"62.22"},{"v":67.01666666666665,"d":"67.02"},{"v":68.08333333333334,"d":"68.08"},{"v":69.41666666666666,"d":"69.42"},66.75,64.35,107.87228]
[40,"BPCL",325.4,{"v":325.93333333333334,"d":"325.93"},{"v":320.9166666666667,"d":"320.92"},{"v":316.43333333333334,"d":"316.43"},{"v":311.4166666666667,"d":"311.42"},{"v":330.4166666666667,"d":"330.42"},{"v":335.43333333333334,"d":"335.43"},{"v":339.9166666666667,"d":"339.92"},330.95,321.45,51.47209]
[41,"BHARTIARTL",303.95,{"v":303.56666666666666,"d":"303.57"},{"v":299.3333333333333,"d":"299.33"},{"v":294.71666666666664,"d":"294.72"},{"v":290.4833333333333,"d":"290.48"},{"v":308.18333333333334,"d":"308.18"},{"v":312.4166666666667,"d":"312.42"},{"v":317.03333333333336,"d":"317.03"},307.8,298.95,47.75658]
[42,"INFRATEL",252.85,{"v":253.7833333333333,"d":"253.78"},{"v":250.61666666666662,"d":"250.62"},{"v":248.38333333333333,"d":"248.38"},{"v":245.21666666666664,"d":"245.22"},{"v":256.0166666666666,"d":"256.02"},{"v":259.1833333333333,"d":"259.18"},{"v":261.4166666666666,"d":"261.42"},256.95,251.55,7.21812]
[43,"BIOCON",611.35,{"v":612.9166666666667,"d":"612.92"},{"v":601.6333333333334,"d":"601.63"},{"v":591.9166666666667,"d":"591.92"},{"v":580.6333333333334,"d":"580.63"},{"v":622.6333333333334,"d":"622.63"},{"v":633.9166666666667,"d":"633.92"},{"v":643.6333333333334,"d":"643.63"},624.2,603.2,19.85058]
[44,"BOSCHLTD",18533.05,{"v":18505.716666666664,"d":"18505.72"},{"v":18427.33333333333,"d":"18427.33"},{"v":18321.616666666665,"d":"18321.62"},{"v":18243.23333333333,"d":"18243.23"},{"v":18611.433333333327,"d":"18611.43"},{"v":18689.816666666666,"d":"18689.82"},{"v":18795.533333333326,"d":"18795.53"},18584.1,18400,0.11688]
[45,"BRITANNIA",3005.35,{"v":2989.7333333333336,"d":"2989.73"},{"v":2965.6166666666672,"d":"2965.62"},{"v":2925.8833333333337,"d":"2925.88"},{"v":2901.7666666666673,"d":"2901.77"},{"v":3029.466666666667,"d":"3029.47"},{"v":3053.583333333334,"d":"3053.58"},{"v":3093.316666666667,"d":"3093.32"},3013.85,2950,1.555]
[46,"CRISIL",1554,{"v":1546.3500000000001,"d":"1546.35"},{"v":1532.7000000000003,"d":"1532.70"},{"v":1511.4,"d":"1511.40"},{"v":1497.7500000000002,"d":"1497.75"},{"v":1567.6500000000003,"d":"1567.65"},{"v":1581.3000000000004,"d":"1581.30"},{"v":1602.6000000000004,"d":"1602.60"},1560,1525.05,0.04269]
[47,"CADILAHC",349.4,{"v":351.31666666666666,"d":"351.32"},{"v":346.7833333333333,"d":"346.78"},{"v":344.16666666666663,"d":"344.17"},{"v":339.63333333333327,"d":"339.63"},{"v":353.93333333333334,"d":"353.93"},{"v":358.46666666666675,"d":"358.47"},{"v":361.08333333333337,"d":"361.08"},355.85,348.7,8.69679]
[48,"CANBK",247.2,{"v":247.13333333333333,"d":"247.13"},{"v":241.56666666666666,"d":"241.57"},{"v":235.93333333333334,"d":"235.93"},{"v":230.36666666666667,"d":"230.37"},{"v":252.76666666666665,"d":"252.77"},{"v":258.3333333333333,"d":"258.33"},{"v":263.96666666666664,"d":"263.97"},252.7,241.5,56.79958]
[49,"CASTROLIND",144.75,{"v":145.95000000000002,"d":"145.95"},{"v":143.15000000000003,"d":"143.15"},141.55,{"v":138.75000000000003,"d":"138.75"},{"v":147.55000000000004,"d":"147.55"},{"v":150.35000000000005,"d":"150.35"},{"v":151.95000000000005,"d":"151.95"},148.75,144.35,7.97133]
[50,"CENTRALBK",28.3,{"v":28.350000000000005,"d":"28.35"},{"v":28.10000000000001,"d":"28.10"},{"v":27.900000000000002,"d":"27.90"},{"v":27.650000000000006,"d":"27.65"},{"v":28.55000000000001,"d":"28.55"},{"v":28.800000000000004,"d":"28.80"},{"v":29.000000000000014,"d":"29.00"},28.6,28.15,1.49431]
[51,"CENTURYTEX",871.5,864.85,{"v":853.9000000000001,"d":"853.90"},{"v":836.3000000000001,"d":"836.30"},{"v":825.3500000000001,"d":"825.35"},882.45,{"v":893.4000000000001,"d":"893.40"},{"v":911,"d":"911.00"},875.8,847.25,5.83954]
[52,"CHOLAFIN",1225.3,{"v":1223.4833333333333,"d":"1223.48"},{"v":1191.9666666666667,"d":"1191.97"},{"v":1158.6333333333334,"d":"1158.63"},{"v":1127.1166666666668,"d":"1127.12"},{"v":1256.8166666666666,"d":"1256.82"},{"v":1288.3333333333335,"d":"1288.33"},{"v":1321.6666666666665,"d":"1321.67"},1255,1190.15,4.19837]
[53,"CIPLA",513.6,518.75,506.85,{"v":500.1,"d":"500.10"},{"v":488.20000000000005,"d":"488.20"},{"v":525.5,"d":"525.50"},{"v":537.4000000000001,"d":"537.40"},544.15,530.65,512,35.03808]
[54,"COALINDIA",236.75,{"v":238.5666666666667,"d":"238.57"},{"v":234.6833333333334,"d":"234.68"},{"v":232.6166666666667,"d":"232.62"},{"v":228.7333333333334,"d":"228.73"},{"v":240.63333333333338,"d":"240.63"},{"v":244.51666666666665,"d":"244.52"},{"v":246.58333333333337,"d":"246.58"},242.45,236.5,60.98755]
[55,"COLPAL",1234.9,1229.25,{"v":1209.1,"d":"1209.10"},{"v":1183.3,"d":"1183.30"},{"v":1163.1499999999999,"d":"1163.15"},1255.05,{"v":1275.2,"d":"1275.20"},{"v":1301,"d":"1301.00"},1249.4,1203.45,6.61498]
[56,"CONCOR",660.85,{"v":660.9499999999999,"d":"660.95"},{"v":655.4999999999999,"d":"655.50"},650.15,{"v":644.6999999999999,"d":"644.70"},{"v":666.2999999999998,"d":"666.30"},{"v":671.7499999999999,"d":"671.75"},{"v":677.0999999999998,"d":"677.10"},666.4,655.6,2.18832]
[57,"COROMANDEL",410.4,{"v":410.2333333333333,"d":"410.23"},{"v":406.5166666666666,"d":"406.52"},{"v":402.6333333333333,"d":"402.63"},{"v":398.91666666666663,"d":"398.92"},{"v":414.11666666666656,"d":"414.12"},{"v":417.83333333333326,"d":"417.83"},{"v":421.7166666666665,"d":"421.72"},413.95,406.35,1.30022]
[58,"CROMPTON",219.1,{"v":220.08333333333334,"d":"220.08"},{"v":217.01666666666668,"d":"217.02"},{"v":214.93333333333334,"d":"214.93"},{"v":211.86666666666667,"d":"211.87"},{"v":222.16666666666669,"d":"222.17"},{"v":225.23333333333335,"d":"225.23"},{"v":227.3166666666667,"d":"227.32"},223.15,218,6.26027]
[59,"CUMMINSIND",781.4,{"v":782.1666666666666,"d":"782.17"},{"v":774.3333333333333,"d":"774.33"},{"v":767.2666666666667,"d":"767.27"},{"v":759.4333333333333,"d":"759.43"},{"v":789.2333333333332,"d":"789.23"},{"v":797.0666666666665,"d":"797.07"},{"v":804.1333333333332,"d":"804.13"},790,775.1,2.29626]
[60,"DLF",172.55,{"v":170.21666666666667,"d":"170.22"},{"v":167.43333333333334,"d":"167.43"},{"v":162.31666666666666,"d":"162.32"},{"v":159.53333333333333,"d":"159.53"},{"v":175.33333333333334,"d":"175.33"},{"v":178.1166666666667,"d":"178.12"},{"v":183.23333333333335,"d":"183.23"},173,165.1,64.02016]
[61,"DABUR",411.45,{"v":409.0833333333333,"d":"409.08"},{"v":403.96666666666664,"d":"403.97"},{"v":396.48333333333335,"d":"396.48"},{"v":391.3666666666667,"d":"391.37"},{"v":416.5666666666666,"d":"416.57"},{"v":421.6833333333333,"d":"421.68"},{"v":429.1666666666666,"d":"429.17"},414.2,401.6,22.19884]
[62,"DHFL",202.6,{"v":204.23333333333335,"d":"204.23"},{"v":198.4666666666667,"d":"198.47"},{"v":194.33333333333334,"d":"194.33"},{"v":188.5666666666667,"d":"188.57"},{"v":208.3666666666667,"d":"208.37"},{"v":214.13333333333335,"d":"214.13"},{"v":218.2666666666667,"d":"218.27"},210,200.1,73.28622]
[63,"DISHTV",33.65,{"v":33.86666666666667,"d":"33.87"},{"v":33.233333333333334,"d":"33.23"},{"v":32.81666666666667,"d":"32.82"},{"v":32.18333333333334,"d":"32.18"},{"v":34.28333333333333,"d":"34.28"},{"v":34.91666666666667,"d":"34.92"},{"v":35.33333333333333,"d":"35.33"},34.5,33.45,42.94034]
[64,"DIVISLAB",1491.8,{"v":1481.6333333333332,"d":"1481.63"},{"v":1465.3666666666663,"d":"1465.37"},{"v":1438.9333333333332,"d":"1438.93"},{"v":1422.6666666666663,"d":"1422.67"},{"v":1508.0666666666664,"d":"1508.07"},{"v":1524.3333333333333,"d":"1524.33"},{"v":1550.7666666666664,"d":"1550.77"},1497.9,1455.2,8.39928]
[65,"LALPATHLAB",964.85,{"v":966.9,"d":"966.90"},{"v":950.9,"d":"950.90"},936.95,920.95,{"v":980.8499999999999,"d":"980.85"},{"v":996.8499999999999,"d":"996.85"},{"v":1010.7999999999998,"d":"1010.80"},982.9,952.95,0.73184]
[66,"DRREDDY",2692.55,{"v":2683.2833333333333,"d":"2683.28"},{"v":2652.2666666666664,"d":"2652.27"},{"v":2611.983333333333,"d":"2611.98"},{"v":2580.9666666666662,"d":"2580.97"},{"v":2723.5666666666666,"d":"2723.57"},{"v":2754.583333333334,"d":"2754.58"},{"v":2794.866666666667,"d":"2794.87"},2714.3,2643,11.79675]
[67,"EDELWEISS",189.4,{"v":188.1,"d":"188.10"},{"v":184.29999999999998,"d":"184.30"},{"v":179.2,"d":"179.20"},{"v":175.39999999999998,"d":"175.40"},{"v":193.2,"d":"193.20"},{"v":197,"d":"197.00"},{"v":202.1,"d":"202.10"},191.9,183,13.55929]
[68,"EICHERMOT",22369.25,{"v":22272.933333333334,"d":"22272.93"},{"v":22059.716666666667,"d":"22059.72"},{"v":21750.183333333334,"d":"21750.18"},{"v":21536.966666666667,"d":"21536.97"},{"v":22582.466666666667,"d":"22582.47"},{"v":22795.683333333334,"d":"22795.68"},{"v":23105.216666666667,"d":"23105.22"},22486.15,21963.4,0.96234]
[69,"EMAMILTD",404.9,{"v":411.1166666666666,"d":"411.12"},{"v":397.78333333333325,"d":"397.78"},{"v":390.66666666666663,"d":"390.67"},{"v":377.33333333333326,"d":"377.33"},{"v":418.23333333333323,"d":"418.23"},{"v":431.5666666666666,"d":"431.57"},{"v":438.6833333333332,"d":"438.68"},424.45,404,8.91073]
[70,"ENDURANCE",1153.7,{"v":1145.2500000000002,"d":"1145.25"},{"v":1131.6000000000004,"d":"1131.60"},{"v":1109.5000000000002,"d":"1109.50"},{"v":1095.8500000000004,"d":"1095.85"},{"v":1167.3500000000004,"d":"1167.35"},{"v":1181.0000000000005,"d":"1181.00"},{"v":1203.1000000000004,"d":"1203.10"},1158.9,1123.15,0.29266]
[71,"ENGINERSIN",111.55,{"v":111.88333333333333,"d":"111.88"},{"v":110.41666666666666,"d":"110.42"},{"v":109.28333333333333,"d":"109.28"},{"v":107.81666666666666,"d":"107.82"},{"v":113.01666666666665,"d":"113.02"},{"v":114.48333333333332,"d":"114.48"},{"v":115.61666666666665,"d":"115.62"},113.35,110.75,10.42497]
[72,"EXIDEIND",249.6,{"v":249.38333333333333,"d":"249.38"},{"v":246.91666666666666,"d":"246.92"},{"v":244.23333333333332,"d":"244.23"},{"v":241.76666666666665,"d":"241.77"},{"v":252.06666666666666,"d":"252.07"},{"v":254.53333333333336,"d":"254.53"},{"v":257.2166666666667,"d":"257.22"},251.85,246.7,6.78352]
[73,"FEDERALBNK",83.5,{"v":83.39999999999999,"d":"83.40"},{"v":81.39999999999998,"d":"81.40"},{"v":79.29999999999998,"d":"79.30"},{"v":77.29999999999997,"d":"77.30"},{"v":85.49999999999999,"d":"85.50"},{"v":87.50000000000001,"d":"87.50"},{"v":89.6,"d":"89.60"},85.4,81.3,152.4322]
[74,"GAIL",334.7,{"v":337.5,"d":"337.50"},{"v":328,"d":"328.00"},{"v":321.3,"d":"321.30"},{"v":311.8,"d":"311.80"},{"v":344.2,"d":"344.20"},{"v":353.7,"d":"353.70"},{"v":360.4,"d":"360.40"},347,330.8,72.24133]
[75,"GMRINFRA",15.2,15.25,{"v":15.1,"d":"15.10"},{"v":15,"d":"15.00"},14.85,15.35,{"v":15.499999999999998,"d":"15.50"},{"v":15.6,"d":"15.60"},15.4,15.15,79.77983]
[76,"GSKCONS",7515.7,{"v":7506.783333333333,"d":"7506.78"},{"v":7448.916666666666,"d":"7448.92"},{"v":7382.133333333333,"d":"7382.13"},{"v":7324.266666666666,"d":"7324.27"},{"v":7573.566666666666,"d":"7573.57"},{"v":7631.4333333333325,"d":"7631.43"},{"v":7698.216666666665,"d":"7698.22"},7564.65,7440,0.71996]
[77,"GLAXO",1354.1,{"v":1364.0333333333333,"d":"1364.03"},{"v":1330.0666666666666,"d":"1330.07"},{"v":1306.0333333333333,"d":"1306.03"},{"v":1272.0666666666666,"d":"1272.07"},{"v":1388.0666666666666,"d":"1388.07"},{"v":1422.0333333333333,"d":"1422.03"},{"v":1446.0666666666666,"d":"1446.07"},1398,1340,0.08168]
[78,"GLENMARK",644.55,{"v":641.3833333333333,"d":"641.38"},{"v":631.8166666666666,"d":"631.82"},{"v":619.0833333333333,"d":"619.08"},{"v":609.5166666666665,"d":"609.52"},{"v":654.1166666666667,"d":"654.12"},{"v":663.6833333333335,"d":"663.68"},{"v":676.4166666666667,"d":"676.42"},650.95,628.65,17.66739]
[79,"GODREJCP",752.1,{"v":750.8000000000001,"d":"750.80"},{"v":743.0000000000001,"d":"743.00"},{"v":733.9000000000001,"d":"733.90"},{"v":726.1000000000001,"d":"726.10"},{"v":759.9000000000001,"d":"759.90"},{"v":767.7,"d":"767.70"},{"v":776.8000000000001,"d":"776.80"},758.6,741.7,5.29815]
[80,"GODREJIND",543.2,{"v":545.1,"d":"545.10"},{"v":536.4000000000001,"d":"536.40"},{"v":529.6,"d":"529.60"},{"v":520.9000000000001,"d":"520.90"},{"v":551.9000000000001,"d":"551.90"},{"v":560.6000000000001,"d":"560.60"},{"v":567.4000000000001,"d":"567.40"},553.8,538.3,3.57043]
[81,"GRUH",295.05,{"v":295.2666666666667,"d":"295.27"},{"v":290.88333333333344,"d":"290.88"},{"v":286.71666666666675,"d":"286.72"},{"v":282.3333333333335,"d":"282.33"},{"v":299.4333333333334,"d":"299.43"},{"v":303.8166666666667,"d":"303.82"},{"v":307.98333333333335,"d":"307.98"},299.65,291.1,1.38768]
[82,"GPPL",96.1,{"v":94.96666666666665,"d":"94.97"},{"v":93.58333333333331,"d":"93.58"},{"v":91.06666666666666,"d":"91.07"},{"v":89.68333333333332,"d":"89.68"},{"v":97.4833333333333,"d":"97.48"},{"v":98.86666666666666,"d":"98.87"},{"v":101.3833333333333,"d":"101.38"},96.35,92.45,1.32196]
[83,"GSPL",181.95,{"v":182.3166666666667,"d":"182.32"},{"v":180.33333333333337,"d":"180.33"},{"v":178.71666666666667,"d":"178.72"},{"v":176.73333333333335,"d":"176.73"},{"v":183.9333333333334,"d":"183.93"},{"v":185.91666666666669,"d":"185.92"},{"v":187.53333333333342,"d":"187.53"},184.3,180.7,2.13451]
[84,"HCLTECH",961.95,{"v":965.4666666666667,"d":"965.47"},{"v":930.9333333333334,"d":"930.93"},{"v":899.9166666666667,"d":"899.92"},{"v":865.3833333333334,"d":"865.38"},{"v":996.4833333333333,"d":"996.48"},{"v":1031.0166666666667,"d":"1031.02"},{"v":1062.0333333333333,"d":"1062.03"},1000,934.45,105.46835]
[85,"HDFCBANK",2107.6,{"v":2101.9666666666667,"d":"2101.97"},{"v":2085.9333333333334,"d":"2085.93"},{"v":2064.266666666667,"d":"2064.27"},{"v":2048.2333333333336,"d":"2048.23"},{"v":2123.633333333333,"d":"2123.63"},{"v":2139.666666666667,"d":"2139.67"},{"v":2161.333333333333,"d":"2161.33"},2118,2080.3,24.7598]
[86,"HAVELLS",676.7,{"v":677.7333333333335,"d":"677.73"},{"v":672.6166666666669,"d":"672.62"},{"v":668.5333333333334,"d":"668.53"},{"v":663.4166666666669,"d":"663.42"},{"v":681.816666666667,"d":"681.82"},{"v":686.9333333333335,"d":"686.93"},{"v":691.016666666667,"d":"691.02"},682.85,673.65,7.22318]
[87,"HEROMOTOCO",3066.8,{"v":3056.2999999999997,"d":"3056.30"},{"v":3035.5999999999995,"d":"3035.60"},{"v":3004.3999999999996,"d":"3004.40"},{"v":2983.6999999999994,"d":"2983.70"},{"v":3087.4999999999995,"d":"3087.50"},{"v":3108.1999999999994,"d":"3108.20"},{"v":3139.3999999999996,"d":"3139.40"},3077,3025.1,3.65305]
[88,"HEXAWARE",316.05,{"v":316.1,"d":"316.10"},{"v":311.1,"d":"311.10"},306.15,301.15,{"v":321.05000000000007,"d":"321.05"},{"v":326.05000000000007,"d":"326.05"},{"v":331.0000000000001,"d":"331.00"},321.1,311.15,14.27998]
[89,"HINDALCO",218.8,{"v":218.91666666666666,"d":"218.92"},{"v":216.4333333333333,"d":"216.43"},{"v":214.06666666666666,"d":"214.07"},{"v":211.58333333333331,"d":"211.58"},{"v":221.2833333333333,"d":"221.28"},{"v":223.76666666666665,"d":"223.77"},{"v":226.1333333333333,"d":"226.13"},221.4,216.55,66.94888]
[90,"HINDPETRO",224.8,{"v":226.20000000000002,"d":"226.20"},{"v":222.10000000000002,"d":"222.10"},{"v":219.4,"d":"219.40"},{"v":215.3,"d":"215.30"},{"v":228.90000000000003,"d":"228.90"},{"v":233,"d":"233.00"},{"v":235.70000000000005,"d":"235.70"},230.3,223.5,37.96565]
[91,"HINDUNILVR",1824.3,{"v":1816.3833333333332,"d":"1816.38"},{"v":1800.0166666666664,"d":"1800.02"},{"v":1775.7333333333331,"d":"1775.73"},{"v":1759.3666666666663,"d":"1759.37"},{"v":1840.6666666666665,"d":"1840.67"},{"v":1857.0333333333333,"d":"1857.03"},{"v":1881.3166666666666,"d":"1881.32"},1832.75,1792.1,17.7424]
[92,"HINDZINC",272.8,{"v":271.28333333333336,"d":"271.28"},{"v":268.66666666666674,"d":"268.67"},{"v":264.53333333333336,"d":"264.53"},{"v":261.91666666666674,"d":"261.92"},{"v":275.41666666666674,"d":"275.42"},{"v":278.0333333333334,"d":"278.03"},{"v":282.16666666666674,"d":"282.17"},273.9,267.15,3.70594]
[93,"HUDCO",41.2,{"v":41.36666666666667,"d":"41.37"},{"v":40.833333333333336,"d":"40.83"},{"v":40.46666666666667,"d":"40.47"},{"v":39.93333333333334,"d":"39.93"},{"v":41.733333333333334,"d":"41.73"},{"v":42.266666666666666,"d":"42.27"},{"v":42.63333333333333,"d":"42.63"},41.9,41,3.51825]
[94,"HDFC",1951.35,1947.25,{"v":1933.2,"d":"1933.20"},1915.05,{"v":1901,"d":"1901.00"},{"v":1965.4,"d":"1965.40"},{"v":1979.4500000000003,"d":"1979.45"},{"v":1997.6000000000001,"d":"1997.60"},1961.3,1929.1,24.42617]
[95,"ITC",274.05,{"v":274.51666666666665,"d":"274.52"},{"v":272.8333333333333,"d":"272.83"},{"v":271.6166666666667,"d":"271.62"},{"v":269.93333333333334,"d":"269.93"},{"v":275.7333333333333,"d":"275.73"},{"v":277.4166666666667,"d":"277.42"},{"v":278.63333333333327,"d":"278.63"},276.2,273.3,81.03784]
[96,"ICICIBANK",352.2,{"v":350.1666666666667,"d":"350.17"},{"v":347.33333333333337,"d":"347.33"},{"v":342.4666666666667,"d":"342.47"},{"v":339.6333333333334,"d":"339.63"},{"v":355.03333333333336,"d":"355.03"},{"v":357.86666666666673,"d":"357.87"},{"v":362.73333333333335,"d":"362.73"},353,345.3,149.79672]
[97,"ICICIPRULI",314.6,{"v":313.21666666666664,"d":"313.22"},{"v":309.7333333333333,"d":"309.73"},{"v":304.8666666666667,"d":"304.87"},{"v":301.3833333333333,"d":"301.38"},{"v":318.08333333333326,"d":"318.08"},{"v":321.5666666666666,"d":"321.57"},{"v":326.4333333333332,"d":"326.43"},316.7,308.35,11.49831]
[98,"IDBI",60.25,{"v":60.21666666666667,"d":"60.22"},{"v":60.03333333333334,"d":"60.03"},{"v":59.81666666666667,"d":"59.82"},{"v":59.63333333333334,"d":"59.63"},{"v":60.43333333333334,"d":"60.43"},{"v":60.616666666666674,"d":"60.62"},{"v":60.833333333333336,"d":"60.83"},60.4,60,34.41375]
[99,"IDFCBANK",36.5,{"v":36.38333333333333,"d":"36.38"},{"v":35.81666666666666,"d":"35.82"},{"v":35.13333333333333,"d":"35.13"},{"v":34.56666666666666,"d":"34.57"},{"v":37.06666666666666,"d":"37.07"},{"v":37.63333333333334,"d":"37.63"},{"v":38.31666666666666,"d":"38.32"},36.95,35.7,65.88857]
[100,"IDFC",37.8,{"v":37.81666666666666,"d":"37.82"},{"v":37.383333333333326,"d":"37.38"},{"v":36.96666666666666,"d":"36.97"},{"v":36.533333333333324,"d":"36.53"},{"v":38.23333333333333,"d":"38.23"},{"v":38.666666666666664,"d":"38.67"},{"v":39.08333333333333,"d":"39.08"},38.25,37.4,29.6276]
[101,"IRB",144,{"v":142.46666666666667,"d":"142.47"},{"v":140.18333333333334,"d":"140.18"},{"v":136.36666666666667,"d":"136.37"},{"v":134.08333333333334,"d":"134.08"},{"v":146.28333333333333,"d":"146.28"},{"v":148.5666666666667,"d":"148.57"},{"v":152.38333333333333,"d":"152.38"},144.75,138.65,26.68057]
[102,"IDEA",33.8,{"v":33.78333333333333,"d":"33.78"},{"v":33.266666666666666,"d":"33.27"},{"v":32.733333333333334,"d":"32.73"},{"v":32.21666666666667,"d":"32.22"},{"v":34.31666666666666,"d":"34.32"},{"v":34.83333333333333,"d":"34.83"},{"v":35.36666666666666,"d":"35.37"},34.3,33.25,223.72379]
[103,"IBULHSGFIN",716.85,{"v":724.4499999999999,"d":"724.45"},{"v":699.8999999999999,"d":"699.90"},{"v":682.9499999999999,"d":"682.95"},{"v":658.3999999999999,"d":"658.40"},{"v":741.3999999999999,"d":"741.40"},{"v":765.9499999999998,"d":"765.95"},{"v":782.8999999999999,"d":"782.90"},749,707.5,91.97727]
[104,"INDIANB",218,{"v":216.36666666666667,"d":"216.37"},{"v":212.43333333333334,"d":"212.43"},{"v":206.86666666666667,"d":"206.87"},{"v":202.93333333333334,"d":"202.93"},{"v":221.93333333333334,"d":"221.93"},{"v":225.86666666666667,"d":"225.87"},{"v":231.43333333333334,"d":"231.43"},220.3,210.8,18.305]
[105,"INDHOTEL",144.05,144.95,{"v":142.04999999999998,"d":"142.05"},{"v":140.04999999999998,"d":"140.05"},{"v":137.14999999999998,"d":"137.15"},146.95,{"v":149.84999999999997,"d":"149.85"},151.85,147.85,142.95,2.41282]
[106,"IOC",129.75,{"v":130.68333333333334,"d":"130.68"},{"v":127.76666666666668,"d":"127.77"},{"v":125.78333333333333,"d":"125.78"},{"v":122.86666666666667,"d":"122.87"},{"v":132.66666666666669,"d":"132.67"},{"v":135.58333333333331,"d":"135.58"},{"v":137.5666666666667,"d":"137.57"},133.6,128.7,137.48101]
[107,"IGL",248.3,{"v":249.9333333333333,"d":"249.93"},{"v":244.36666666666662,"d":"244.37"},{"v":240.4333333333333,"d":"240.43"},{"v":234.86666666666662,"d":"234.87"},{"v":253.86666666666662,"d":"253.87"},{"v":259.4333333333333,"d":"259.43"},{"v":263.3666666666666,"d":"263.37"},255.5,246,25.65181]
[108,"INDUSINDBK",1566.8,{"v":1559.2833333333335,"d":"1559.28"},{"v":1538.566666666667,"d":"1538.57"},{"v":1510.3333333333335,"d":"1510.33"},{"v":1489.616666666667,"d":"1489.62"},{"v":1587.516666666667,"d":"1587.52"},{"v":1608.2333333333338,"d":"1608.23"},{"v":1636.4666666666672,"d":"1636.47"},1580,1531.05,15.02809]
[109,"NAUKRI",1514.95,{"v":1527.9166666666667,"d":"1527.92"},{"v":1487.2833333333335,"d":"1487.28"},{"v":1459.6166666666668,"d":"1459.62"},{"v":1418.9833333333336,"d":"1418.98"},{"v":1555.5833333333335,"d":"1555.58"},{"v":1596.2166666666667,"d":"1596.22"},{"v":1623.8833333333334,"d":"1623.88"},1568.55,1500.25,1.55435]
[110,"INFY",682.8,{"v":678.0500000000001,"d":"678.05"},{"v":670.3500000000001,"d":"670.35"},{"v":657.9000000000001,"d":"657.90"},{"v":650.2000000000002,"d":"650.20"},{"v":690.5000000000001,"d":"690.50"},{"v":698.2000000000002,"d":"698.20"},{"v":710.6500000000001,"d":"710.65"},685.75,665.6,55.53948]
[111,"INDIGO",1021.05,{"v":1015.7833333333334,"d":"1015.78"},{"v":998.0666666666668,"d":"998.07"},{"v":975.0833333333334,"d":"975.08"},{"v":957.3666666666668,"d":"957.37"},{"v":1038.7666666666669,"d":"1038.77"},{"v":1056.4833333333333,"d":"1056.48"},{"v":1079.466666666667,"d":"1079.47"},1033.5,992.8,11.12094]
[112,"IPCALAB",781.7,{"v":780.5,"d":"780.50"},{"v":774.3,"d":"774.30"},{"v":766.9,"d":"766.90"},{"v":760.6999999999999,"d":"760.70"},{"v":787.9,"d":"787.90"},{"v":794.1,"d":"794.10"},{"v":801.5,"d":"801.50"},786.7,773.1,0.8011]
[113,"JSWENERGY",69,{"v":69.01666666666667,"d":"69.02"},{"v":67.53333333333333,"d":"67.53"},{"v":66.06666666666666,"d":"66.07"},{"v":64.58333333333333,"d":"64.58"},{"v":70.48333333333333,"d":"70.48"},{"v":71.96666666666665,"d":"71.97"},{"v":73.43333333333334,"d":"73.43"},70.5,67.55,5.83016]
[114,"JSWSTEEL",302.4,302.95,{"v":297.7,"d":"297.70"},{"v":293,"d":"293.00"},287.75,307.65,{"v":312.9,"d":"312.90"},{"v":317.59999999999997,"d":"317.60"},308.2,298.25,46.6702]
[115,"JINDALSTEL",146.9,{"v":147.5,"d":"147.50"},143.55,{"v":140.20000000000002,"d":"140.20"},{"v":136.25000000000003,"d":"136.25"},150.85,{"v":154.79999999999998,"d":"154.80"},{"v":158.14999999999998,"d":"158.15"},151.45,144.15,107.52176]
[116,"JUBLFOOD",1243.4,{"v":1258.3166666666666,"d":"1258.32"},{"v":1207.0833333333333,"d":"1207.08"},{"v":1170.7666666666667,"d":"1170.77"},{"v":1119.5333333333333,"d":"1119.53"},{"v":1294.6333333333332,"d":"1294.63"},{"v":1345.8666666666668,"d":"1345.87"},{"v":1382.1833333333332,"d":"1382.18"},1309.55,1222,23.48274]
[117,"JUBILANT",791.75,{"v":798.6166666666667,"d":"798.62"},{"v":779.2333333333333,"d":"779.23"},{"v":766.7166666666667,"d":"766.72"},{"v":747.3333333333334,"d":"747.33"},{"v":811.1333333333333,"d":"811.13"},{"v":830.5166666666668,"d":"830.52"},{"v":843.0333333333333,"d":"843.03"},818,786.1,2.28052]
[118,"KARURVYSYA",77.75,{"v":78.03333333333333,"d":"78.03"},{"v":77.21666666666667,"d":"77.22"},{"v":76.68333333333334,"d":"76.68"},{"v":75.86666666666667,"d":"75.87"},{"v":78.56666666666666,"d":"78.57"},{"v":79.38333333333333,"d":"79.38"},{"v":79.91666666666666,"d":"79.92"},78.85,77.5,8.71152]
[119,"KOTAKBANK",1279.65,{"v":1267.2500000000002,"d":"1267.25"},{"v":1188.5500000000004,"d":"1188.55"},{"v":1097.4500000000003,"d":"1097.45"},{"v":1018.7500000000005,"d":"1018.75"},{"v":1358.3500000000004,"d":"1358.35"},{"v":1437.0500000000002,"d":"1437.05"},{"v":1528.1500000000003,"d":"1528.15"},1345.95,1176.15,338.07619]
[120,"L&TFH",138.8,{"v":138.46666666666667,"d":"138.47"},{"v":136.03333333333333,"d":"136.03"},{"v":133.26666666666665,"d":"133.27"},{"v":130.83333333333331,"d":"130.83"},{"v":141.23333333333335,"d":"141.23"},{"v":143.66666666666669,"d":"143.67"},{"v":146.43333333333337,"d":"146.43"},140.9,135.7,118.60519]
[121,"LICHSGFIN",439.15,{"v":436.6166666666666,"d":"436.62"},{"v":432.48333333333323,"d":"432.48"},{"v":425.8166666666666,"d":"425.82"},{"v":421.6833333333332,"d":"421.68"},{"v":443.28333333333325,"d":"443.28"},{"v":447.4166666666666,"d":"447.42"},{"v":454.08333333333326,"d":"454.08"},440.75,429.95,7.95344]
[122,"LT",1399.9,{"v":1392,"d":"1392.00"},{"v":1380,"d":"1380.00"},{"v":1360.1,"d":"1360.10"},{"v":1348.1,"d":"1348.10"},{"v":1411.9,"d":"1411.90"},{"v":1423.9,"d":"1423.90"},{"v":1443.8000000000002,"d":"1443.80"},1404,1372.1,11.85686]
[123,"LUPIN",841.3,{"v":844.1666666666666,"d":"844.17"},{"v":829.3333333333333,"d":"829.33"},{"v":817.3666666666667,"d":"817.37"},{"v":802.5333333333333,"d":"802.53"},{"v":856.1333333333332,"d":"856.13"},{"v":870.9666666666665,"d":"870.97"},{"v":882.9333333333332,"d":"882.93"},859,832.2,23.35261]
[124,"MRF",65574.85,{"v":65379.63333333334,"d":"65379.63"},{"v":65059.26666666668,"d":"65059.27"},{"v":64543.68333333334,"d":"64543.68"},{"v":64223.31666666668,"d":"64223.32"},{"v":65895.21666666667,"d":"65895.22"},{"v":66215.58333333333,"d":"66215.58"},{"v":66731.16666666667,"d":"66731.17"},65700,64864.05,0.0355]
[125,"MGL",861,{"v":867.7333333333332,"d":"867.73"},{"v":851.5666666666665,"d":"851.57"},{"v":842.1333333333332,"d":"842.13"},{"v":825.9666666666665,"d":"825.97"},{"v":877.1666666666665,"d":"877.17"},{"v":893.3333333333333,"d":"893.33"},{"v":902.7666666666665,"d":"902.77"},883.9,858.3,3.8229]
[126,"M&MFIN",418.25,{"v":412.59999999999997,"d":"412.60"},{"v":404.3999999999999,"d":"404.40"},{"v":390.54999999999995,"d":"390.55"},{"v":382.3499999999999,"d":"382.35"},{"v":426.44999999999993,"d":"426.45"},434.65,{"v":448.49999999999994,"d":"448.50"},420.8,398.75,16.90469]
[127,"M&M",721.1,{"v":719.1666666666666,"d":"719.17"},{"v":711.5333333333333,"d":"711.53"},{"v":701.9666666666667,"d":"701.97"},{"v":694.3333333333334,"d":"694.33"},{"v":728.7333333333332,"d":"728.73"},{"v":736.3666666666667,"d":"736.37"},{"v":745.9333333333332,"d":"745.93"},726.8,709.6,27.16587]
[128,"MANAPPURAM",83.4,{"v":82.98333333333333,"d":"82.98"},{"v":80.91666666666667,"d":"80.92"},{"v":78.43333333333334,"d":"78.43"},{"v":76.36666666666667,"d":"76.37"},{"v":85.46666666666667,"d":"85.47"},{"v":87.53333333333333,"d":"87.53"},{"v":90.01666666666667,"d":"90.02"},85.05,80.5,73.01569]
[129,"MRPL",71.15,{"v":71.30000000000001,"d":"71.30"},{"v":70.65000000000002,"d":"70.65"},70.15,{"v":69.50000000000001,"d":"69.50"},{"v":71.80000000000003,"d":"71.80"},72.45,{"v":72.95000000000003,"d":"72.95"},71.95,70.8,5.01012]
[130,"MARICO",354.85,{"v":354.7,"d":"354.70"},351.45,348.05,{"v":344.8,"d":"344.80"},{"v":358.09999999999997,"d":"358.10"},{"v":361.34999999999997,"d":"361.35"},{"v":364.74999999999994,"d":"364.75"},357.95,351.3,9.79854]
[131,"MARUTI",7313.95,{"v":7288.3,"d":"7288.30"},{"v":7226.650000000001,"d":"7226.65"},7139.35,{"v":7077.700000000001,"d":"7077.70"},{"v":7375.6,"d":"7375.60"},7437.25,7524.55,7349.95,7201,6.88881]
[132,"MFSL",428,{"v":428.1333333333334,"d":"428.13"},{"v":419.96666666666675,"d":"419.97"},{"v":411.9333333333334,"d":"411.93"},{"v":403.76666666666677,"d":"403.77"},{"v":436.16666666666674,"d":"436.17"},{"v":444.33333333333337,"d":"444.33"},{"v":452.36666666666673,"d":"452.37"},436.3,420.1,4.56698]
[133,"MINDTREE",867.65,{"v":862.5666666666666,"d":"862.57"},{"v":850.1333333333332,"d":"850.13"},{"v":832.6166666666666,"d":"832.62"},{"v":820.1833333333332,"d":"820.18"},{"v":880.0833333333333,"d":"880.08"},{"v":892.5166666666667,"d":"892.52"},{"v":910.0333333333333,"d":"910.03"},875,845.05,10.96535]
[134,"MOTHERSUMI",154.8,{"v":156.13333333333333,"d":"156.13"},{"v":152.31666666666666,"d":"152.32"},{"v":149.83333333333334,"d":"149.83"},{"v":146.01666666666668,"d":"146.02"},{"v":158.61666666666665,"d":"158.62"},{"v":162.4333333333333,"d":"162.43"},{"v":164.91666666666663,"d":"164.92"},159.95,153.65,56.68936]
[135,"MPHASIS",983.35,{"v":988.1666666666666,"d":"988.17"},{"v":967.9833333333332,"d":"967.98"},{"v":952.6166666666666,"d":"952.62"},{"v":932.4333333333332,"d":"932.43"},{"v":1003.5333333333333,"d":"1003.53"},{"v":1023.7166666666667,"d":"1023.72"},{"v":1039.0833333333335,"d":"1039.08"},1008.35,972.8,2.86323]
[136,"MUTHOOTFIN",471.3,{"v":462.01666666666665,"d":"462.02"},{"v":440.3333333333333,"d":"440.33"},{"v":409.3666666666667,"d":"409.37"},{"v":387.68333333333334,"d":"387.68"},{"v":492.9833333333333,"d":"492.98"},{"v":514.6666666666667,"d":"514.67"},{"v":545.6333333333332,"d":"545.63"},483.7,431.05,132.28672]
[137,"NATCOPHARM",714.85,{"v":713.4333333333334,"d":"713.43"},{"v":709.5666666666668,"d":"709.57"},{"v":704.2833333333334,"d":"704.28"},{"v":700.4166666666669,"d":"700.42"},{"v":718.7166666666668,"d":"718.72"},{"v":722.5833333333334,"d":"722.58"},{"v":727.8666666666668,"d":"727.87"},717.3,708.15,1.0642]
[138,"NBCC",51.8,{"v":52.29999999999999,"d":"52.30"},{"v":51.04999999999998,"d":"51.05"},{"v":50.29999999999999,"d":"50.30"},{"v":49.04999999999998,"d":"49.05"},{"v":53.04999999999998,"d":"53.05"},{"v":54.3,"d":"54.30"},{"v":55.04999999999998,"d":"55.05"},53.55,51.55,71.35742]
[139,"NHPC",26.1,{"v":26.3,"d":"26.30"},{"v":25.8,"d":"25.80"},{"v":25.5,"d":"25.50"},{"v":25,"d":"25.00"},{"v":26.6,"d":"26.60"},{"v":27.1,"d":"27.10"},{"v":27.400000000000002,"d":"27.40"},26.8,26,44.5233]
[140,"NMDC",92.2,{"v":92,"d":"92.00"},{"v":90.5,"d":"90.50"},{"v":88.8,"d":"88.80"},{"v":87.3,"d":"87.30"},{"v":93.7,"d":"93.70"},{"v":95.2,"d":"95.20"},{"v":96.9,"d":"96.90"},93.5,90.3,22.30196]
[141,"NTPC",137.85,{"v":138.5,"d":"138.50"},{"v":135.9,"d":"135.90"},{"v":133.95000000000002,"d":"133.95"},{"v":131.35000000000002,"d":"131.35"},140.45,143.05,{"v":144.99999999999997,"d":"145.00"},141.1,136.55,110.33784]
[142,"NATIONALUM",63.3,{"v":63.166666666666664,"d":"63.17"},{"v":62.43333333333333,"d":"62.43"},{"v":61.56666666666666,"d":"61.57"},{"v":60.83333333333333,"d":"60.83"},{"v":64.03333333333333,"d":"64.03"},{"v":64.76666666666667,"d":"64.77"},{"v":65.63333333333333,"d":"65.63"},63.9,62.3,46.97092]
[143,"OBEROIRLTY",477.45,{"v":478.5166666666667,"d":"478.52"},{"v":470.0333333333334,"d":"470.03"},{"v":462.61666666666673,"d":"462.62"},{"v":454.13333333333344,"d":"454.13"},{"v":485.9333333333334,"d":"485.93"},{"v":494.41666666666663,"d":"494.42"},{"v":501.83333333333337,"d":"501.83"},487,471.1,7.92832]
[144,"ONGC",139.4,{"v":139.63333333333335,"d":"139.63"},{"v":137.81666666666672,"d":"137.82"},{"v":136.23333333333338,"d":"136.23"},{"v":134.41666666666674,"d":"134.42"},{"v":141.2166666666667,"d":"141.22"},{"v":143.03333333333336,"d":"143.03"},{"v":144.61666666666667,"d":"144.62"},141.45,138.05,105.71838]
[145,"OIL",177.85,{"v":179.21666666666667,"d":"179.22"},{"v":176.13333333333333,"d":"176.13"},{"v":174.41666666666666,"d":"174.42"},{"v":171.33333333333331,"d":"171.33"},{"v":180.93333333333334,"d":"180.93"},{"v":184.01666666666665,"d":"184.02"},{"v":185.73333333333335,"d":"185.73"},182.3,177.5,15.06509]
[146,"OFSS",3579.3,{"v":3576.4500000000003,"d":"3576.45"},{"v":3552.9000000000005,"d":"3552.90"},{"v":3526.5000000000005,"d":"3526.50"},{"v":3502.9500000000007,"d":"3502.95"},{"v":3602.8500000000004,"d":"3602.85"},{"v":3626.4000000000005,"d":"3626.40"},{"v":3652.8,"d":"3652.80"},3600,3550.05,0.28815]
[147,"PCJEWELLER",66.4,{"v":65.98333333333333,"d":"65.98"},{"v":64.51666666666667,"d":"64.52"},{"v":62.633333333333326,"d":"62.63"},{"v":61.16666666666666,"d":"61.17"},{"v":67.86666666666667,"d":"67.87"},{"v":69.33333333333334,"d":"69.33"},{"v":71.21666666666668,"d":"71.22"},67.45,64.1,130.75943]
[148,"PIIND",809.2,812.25,{"v":797.5,"d":"797.50"},{"v":785.8,"d":"785.80"},771.05,823.95,{"v":838.7,"d":"838.70"},{"v":850.4000000000001,"d":"850.40"},827,800.55,1.15018]
[149,"PNBHOUSING",932.55,{"v":931.9333333333334,"d":"931.93"},{"v":917.6166666666668,"d":"917.62"},{"v":902.6833333333334,"d":"902.68"},{"v":888.3666666666668,"d":"888.37"},{"v":946.8666666666668,"d":"946.87"},{"v":961.1833333333334,"d":"961.18"},{"v":976.1166666666668,"d":"976.12"},946.25,917,2.89517]
[150,"PAGEIND",24257.15,{"v":24337.066666666666,"d":"24337.07"},{"v":23824.13333333333,"d":"23824.13"},{"v":23391.116666666665,"d":"23391.12"},{"v":22878.18333333333,"d":"22878.18"},{"v":24770.083333333332,"d":"24770.08"},{"v":25283.016666666666,"d":"25283.02"},{"v":25716.033333333333,"d":"25716.03"},24850,23904.05,0.48759]
[151,"PETRONET",210.6,{"v":210.20000000000002,"d":"210.20"},{"v":206.50000000000003,"d":"206.50"},{"v":202.4,"d":"202.40"},{"v":198.70000000000002,"d":"198.70"},{"v":214.30000000000004,"d":"214.30"},{"v":218.00000000000003,"d":"218.00"},{"v":222.10000000000005,"d":"222.10"},213.9,206.1,14.2571]
[152,"PIDILITIND",1140.1,{"v":1138.4666666666667,"d":"1138.47"},{"v":1125.2333333333333,"d":"1125.23"},{"v":1110.3666666666666,"d":"1110.37"},{"v":1097.1333333333332,"d":"1097.13"},{"v":1153.3333333333335,"d":"1153.33"},{"v":1166.566666666667,"d":"1166.57"},{"v":1181.4333333333336,"d":"1181.43"},1151.7,1123.6,3.35712]
[153,"PEL",2085.6,{"v":2091.116666666667,"d":"2091.12"},{"v":2049.4833333333336,"d":"2049.48"},{"v":2013.3666666666668,"d":"2013.37"},{"v":1971.7333333333336,"d":"1971.73"},{"v":2127.2333333333336,"d":"2127.23"},{"v":2168.866666666667,"d":"2168.87"},{"v":2204.9833333333336,"d":"2204.98"},2132.75,2055,3.22317]
[154,"PFC",89.85,{"v":89.64999999999999,"d":"89.65"},{"v":85.99999999999999,"d":"86.00"},{"v":82.14999999999999,"d":"82.15"},{"v":78.49999999999999,"d":"78.50"},{"v":93.49999999999999,"d":"93.50"},{"v":97.14999999999999,"d":"97.15"},{"v":100.99999999999999,"d":"101.00"},93.3,85.8,453.42209]
[155,"POWERGRID",182.65,{"v":183.4333333333333,"d":"183.43"},{"v":179.86666666666662,"d":"179.87"},{"v":177.08333333333331,"d":"177.08"},{"v":173.51666666666662,"d":"173.52"},{"v":186.2166666666666,"d":"186.22"},{"v":189.78333333333327,"d":"189.78"},{"v":192.5666666666666,"d":"192.57"},187,180.65,47.12643]
[156,"PRESTIGE",200.85,{"v":201.16666666666666,"d":"201.17"},{"v":198.38333333333333,"d":"198.38"},{"v":195.91666666666666,"d":"195.92"},{"v":193.13333333333333,"d":"193.13"},{"v":203.63333333333333,"d":"203.63"},{"v":206.41666666666669,"d":"206.42"},{"v":208.88333333333333,"d":"208.88"},203.95,198.7,0.47103]
[157,"PGHH",9563.2,{"v":9547.716666666667,"d":"9547.72"},{"v":9495.433333333334,"d":"9495.43"},{"v":9427.666666666668,"d":"9427.67"},{"v":9375.383333333335,"d":"9375.38"},{"v":9615.483333333334,"d":"9615.48"},{"v":9667.766666666666,"d":"9667.77"},{"v":9735.533333333333,"d":"9735.53"},9600,9479.95,0.02134]
[158,"PNB",66,{"v":65.81666666666666,"d":"65.82"},{"v":64.63333333333333,"d":"64.63"},{"v":63.266666666666666,"d":"63.27"},{"v":62.08333333333333,"d":"62.08"},{"v":67.18333333333332,"d":"67.18"},{"v":68.36666666666666,"d":"68.37"},{"v":69.73333333333332,"d":"69.73"},67,64.45,212.10644]
[159,"RBLBANK",548.25,{"v":548.5333333333333,"d":"548.53"},{"v":539.0666666666666,"d":"539.07"},{"v":529.8833333333333,"d":"529.88"},{"v":520.4166666666666,"d":"520.42"},{"v":557.7166666666666,"d":"557.72"},{"v":567.1833333333333,"d":"567.18"},{"v":576.3666666666666,"d":"576.37"},558,539.35,9.77478]
[160,"RAJESHEXPO",570.65,{"v":581.8666666666667,"d":"581.87"},{"v":558.7833333333333,"d":"558.78"},{"v":546.9166666666666,"d":"546.92"},{"v":523.8333333333333,"d":"523.83"},{"v":593.7333333333333,"d":"593.73"},{"v":616.8166666666666,"d":"616.82"},{"v":628.6833333333334,"d":"628.68"},604.95,570,2.56147]
[161,"RELCAPITAL",208.85,{"v":209.78333333333333,"d":"209.78"},{"v":202.66666666666666,"d":"202.67"},{"v":196.48333333333332,"d":"196.48"},{"v":189.36666666666665,"d":"189.37"},{"v":215.96666666666667,"d":"215.97"},{"v":223.08333333333334,"d":"223.08"},{"v":229.26666666666668,"d":"229.27"},216.9,203.6,103.01437]
[162,"RCOM",15.75,{"v":16.116666666666667,"d":"16.12"},{"v":15.233333333333334,"d":"15.23"},{"v":14.716666666666667,"d":"14.72"},{"v":13.833333333333334,"d":"13.83"},{"v":16.633333333333333,"d":"16.63"},{"v":17.516666666666666,"d":"17.52"},{"v":18.033333333333335,"d":"18.03"},17,15.6,1333.98785]
[163,"RELIANCE",1133.8,{"v":1126.3666666666666,"d":"1126.37"},{"v":1115.783333333333,"d":"1115.78"},{"v":1097.7666666666664,"d":"1097.77"},{"v":1087.183333333333,"d":"1087.18"},{"v":1144.3833333333332,"d":"1144.38"},{"v":1154.9666666666667,"d":"1154.97"},{"v":1172.9833333333333,"d":"1172.98"},1136.95,1108.35,72.14078]
[164,"RELINFRA",307.95,{"v":303.65000000000003,"d":"303.65"},{"v":297.30000000000007,"d":"297.30"},{"v":286.65000000000003,"d":"286.65"},{"v":280.30000000000007,"d":"280.30"},{"v":314.30000000000007,"d":"314.30"},{"v":320.6500000000001,"d":"320.65"},{"v":331.30000000000007,"d":"331.30"},310,293,55.03724]
[165,"RPOWER",27.75,{"v":27.566666666666663,"d":"27.57"},{"v":27.083333333333325,"d":"27.08"},{"v":26.41666666666666,"d":"26.42"},{"v":25.933333333333323,"d":"25.93"},{"v":28.233333333333327,"d":"28.23"},{"v":28.71666666666666,"d":"28.72"},{"v":29.38333333333333,"d":"29.38"},28.05,26.9,97.50758]
[166,"RECLTD",104.65,{"v":104.51666666666665,"d":"104.52"},{"v":102.7333333333333,"d":"102.73"},{"v":100.81666666666665,"d":"100.82"},{"v":99.0333333333333,"d":"99.03"},{"v":106.43333333333331,"d":"106.43"},{"v":108.21666666666667,"d":"108.22"},{"v":110.13333333333331,"d":"110.13"},106.3,102.6,135.17081]
[167,"SRF",2115.9,{"v":2110.733333333333,"d":"2110.73"},{"v":2087.4666666666662,"d":"2087.47"},{"v":2059.0333333333333,"d":"2059.03"},{"v":2035.7666666666664,"d":"2035.77"},{"v":2139.166666666666,"d":"2139.17"},{"v":2162.4333333333334,"d":"2162.43"},{"v":2190.866666666666,"d":"2190.87"},2134,2082.3,2.64086]
[168,"SHREECEM",16337.9,{"v":16266.616666666669,"d":"16266.62"},{"v":16133.233333333337,"d":"16133.23"},{"v":15928.56666666667,"d":"15928.57"},{"v":15795.183333333338,"d":"15795.18"},{"v":16471.283333333336,"d":"16471.28"},{"v":16604.666666666668,"d":"16604.67"},{"v":16809.333333333336,"d":"16809.33"},16400,16061.95,0.04929]
[169,"SRTRANSFIN",1093.9,{"v":1097.1833333333332,"d":"1097.18"},{"v":1077.8166666666664,"d":"1077.82"},{"v":1061.7333333333331,"d":"1061.73"},{"v":1042.3666666666663,"d":"1042.37"},{"v":1113.2666666666664,"d":"1113.27"},{"v":1132.6333333333332,"d":"1132.63"},{"v":1148.7166666666665,"d":"1148.72"},1116.55,1081.1,6.65488]
[170,"SIEMENS",948.4,{"v":942.1166666666667,"d":"942.12"},{"v":924.5333333333333,"d":"924.53"},{"v":900.6666666666666,"d":"900.67"},{"v":883.0833333333333,"d":"883.08"},{"v":965.9833333333333,"d":"965.98"},{"v":983.5666666666666,"d":"983.57"},{"v":1007.4333333333334,"d":"1007.43"},959.7,918.25,11.8898]
[171,"SBIN",275.4,274.95,{"v":272.54999999999995,"d":"272.55"},{"v":269.7,"d":"269.70"},{"v":267.29999999999995,"d":"267.30"},{"v":277.79999999999995,"d":"277.80"},{"v":280.19999999999993,"d":"280.20"},{"v":283.04999999999995,"d":"283.05"},277.35,272.1,101.65275]
[172,"SAIL",51,{"v":51.68333333333334,"d":"51.68"},{"v":49.81666666666668,"d":"49.82"},{"v":48.63333333333334,"d":"48.63"},{"v":46.76666666666668,"d":"46.77"},{"v":52.866666666666674,"d":"52.87"},{"v":54.733333333333334,"d":"54.73"},{"v":55.91666666666667,"d":"55.92"},53.55,50.5,198.99203]
[173,"SPARC",200.85,{"v":204.9333333333333,"d":"204.93"},{"v":195.4666666666666,"d":"195.47"},{"v":190.08333333333331,"d":"190.08"},{"v":180.61666666666662,"d":"180.62"},{"v":210.3166666666666,"d":"210.32"},{"v":219.7833333333333,"d":"219.78"},{"v":225.1666666666666,"d":"225.17"},214.4,199.55,6.54797]
[174,"SUNPHARMA",411.25,{"v":415.1333333333334,"d":"415.13"},{"v":404.26666666666677,"d":"404.27"},{"v":397.28333333333336,"d":"397.28"},{"v":386.41666666666674,"d":"386.42"},{"v":422.1166666666668,"d":"422.12"},{"v":432.98333333333346,"d":"432.98"},{"v":439.9666666666668,"d":"439.97"},426,408.15,239.0586]
[175,"SUNTV",594.45,{"v":590.6666666666667,"d":"590.67"},{"v":582.4833333333335,"d":"582.48"},{"v":570.5166666666668,"d":"570.52"},{"v":562.3333333333335,"d":"562.33"},{"v":602.6333333333334,"d":"602.63"},{"v":610.8166666666668,"d":"610.82"},{"v":622.7833333333334,"d":"622.78"},598.85,578.7,20.28229]
[176,"SUZLON",5.15,{"v":5.1499999999999995,"d":"5.15"},{"v":4.999999999999999,"d":"5.00"},4.85,{"v":4.699999999999999,"d":"4.70"},{"v":5.299999999999999,"d":"5.30"},{"v":5.449999999999999,"d":"5.45"},{"v":5.599999999999999,"d":"5.60"},5.3,5,223.52795]
[177,"SYNDIBANK",31.5,{"v":31.733333333333334,"d":"31.73"},{"v":30.96666666666667,"d":"30.97"},{"v":30.433333333333334,"d":"30.43"},{"v":29.666666666666668,"d":"29.67"},{"v":32.266666666666666,"d":"32.27"},{"v":33.03333333333333,"d":"33.03"},{"v":33.56666666666667,"d":"33.57"},32.5,31.2,24.4842]
[178,"SYNGENE",540,{"v":539.6999999999999,"d":"539.70"},{"v":535.3999999999999,"d":"535.40"},{"v":530.8,"d":"530.80"},{"v":526.4999999999999,"d":"526.50"},{"v":544.2999999999998,"d":"544.30"},{"v":548.5999999999998,"d":"548.60"},{"v":553.1999999999998,"d":"553.20"},544,535.1,0.14615]
[179,"TV18BRDCST",34.05,{"v":34.016666666666666,"d":"34.02"},{"v":33.58333333333333,"d":"33.58"},{"v":33.11666666666666,"d":"33.12"},{"v":32.68333333333332,"d":"32.68"},{"v":34.483333333333334,"d":"34.48"},{"v":34.91666666666667,"d":"34.92"},{"v":35.38333333333334,"d":"35.38"},34.45,33.55,21.50332]
[180,"TVSMOTOR",541.5,{"v":540.0166666666667,"d":"540.02"},{"v":535.2833333333333,"d":"535.28"},{"v":529.0666666666666,"d":"529.07"},{"v":524.3333333333333,"d":"524.33"},{"v":546.2333333333333,"d":"546.23"},{"v":550.9666666666667,"d":"550.97"},{"v":557.1833333333334,"d":"557.18"},544.75,533.8,6.55734]
[181,"TATACHEM",673.95,670.85,{"v":665.1,"d":"665.10"},656.25,{"v":650.5,"d":"650.50"},{"v":679.7,"d":"679.70"},685.45,{"v":694.3000000000001,"d":"694.30"},676.6,662,2.97103]
[182,"TATACOMM",521.9,{"v":519.9833333333332,"d":"519.98"},{"v":513.6666666666665,"d":"513.67"},{"v":505.4333333333333,"d":"505.43"},{"v":499.11666666666656,"d":"499.12"},{"v":528.2166666666665,"d":"528.22"},{"v":534.5333333333333,"d":"534.53"},{"v":542.7666666666664,"d":"542.77"},526.3,511.75,4.77224]
[183,"TCS",1995.2,{"v":1990.7,"d":"1990.70"},{"v":1977.5,"d":"1977.50"},{"v":1959.8,"d":"1959.80"},{"v":1946.6,"d":"1946.60"},{"v":2008.4,"d":"2008.40"},{"v":2021.6000000000004,"d":"2021.60"},{"v":2039.3000000000002,"d":"2039.30"},2003.9,1973,16.8042]
[184,"TATAGLOBAL",206.55,{"v":206.45000000000002,"d":"206.45"},{"v":203.40000000000003,"d":"203.40"},{"v":200.25000000000003,"d":"200.25"},{"v":197.20000000000005,"d":"197.20"},{"v":209.60000000000002,"d":"209.60"},{"v":212.65000000000003,"d":"212.65"},{"v":215.8,"d":"215.80"},209.5,203.3,14.22582]
[185,"TATAMTRDVR",89.1,88.75,87.85,{"v":86.6,"d":"86.60"},{"v":85.69999999999999,"d":"85.70"},{"v":90,"d":"90.00"},{"v":90.9,"d":"90.90"},92.15,89.65,87.5,22.17387]
[186,"TATAMOTORS",162.4,{"v":162.46666666666667,"d":"162.47"},{"v":160.73333333333335,"d":"160.73"},{"v":159.0666666666667,"d":"159.07"},{"v":157.33333333333337,"d":"157.33"},{"v":164.13333333333333,"d":"164.13"},{"v":165.86666666666662,"d":"165.87"},{"v":167.5333333333333,"d":"167.53"},164.2,160.8,135.45006]
[187,"TATAPOWER",79.45,79.65,78.15,76.85,75.35,{"v":80.95000000000002,"d":"80.95"},{"v":82.45000000000002,"d":"82.45"},{"v":83.75000000000003,"d":"83.75"},81.15,78.35,56.77506]
[188,"TATASTEEL",509.3,{"v":509.1333333333334,"d":"509.13"},{"v":503.3666666666668,"d":"503.37"},{"v":497.4333333333334,"d":"497.43"},{"v":491.6666666666668,"d":"491.67"},{"v":515.0666666666668,"d":"515.07"},{"v":520.8333333333333,"d":"520.83"},{"v":526.7666666666668,"d":"526.77"},514.9,503.2,82.52927]
[189,"TECHM",694.25,{"v":694.4499999999999,"d":"694.45"},{"v":684.9499999999998,"d":"684.95"},{"v":675.6499999999999,"d":"675.65"},{"v":666.1499999999997,"d":"666.15"},{"v":703.7499999999999,"d":"703.75"},{"v":713.2500000000001,"d":"713.25"},722.55,703.95,685.15,24.23892]
[190,"RAMCOCEM",594.55,{"v":592.2166666666667,"d":"592.22"},{"v":588.4333333333334,"d":"588.43"},{"v":582.3166666666667,"d":"582.32"},{"v":578.5333333333334,"d":"578.53"},{"v":598.3333333333334,"d":"598.33"},{"v":602.1166666666667,"d":"602.12"},{"v":608.2333333333333,"d":"608.23"},596,586.1,0.91454]
[191,"TITAN",916.6,{"v":910.4500000000002,"d":"910.45"},{"v":899.4500000000003,"d":"899.45"},{"v":882.3000000000001,"d":"882.30"},{"v":871.3000000000002,"d":"871.30"},{"v":927.6000000000004,"d":"927.60"},{"v":938.6000000000001,"d":"938.60"},{"v":955.7500000000005,"d":"955.75"},921.45,893.3,27.50589]
[192,"TORNTPHARM",1686.15,{"v":1690.8666666666668,"d":"1690.87"},{"v":1668.7333333333336,"d":"1668.73"},{"v":1651.3166666666668,"d":"1651.32"},{"v":1629.1833333333336,"d":"1629.18"},{"v":1708.2833333333335,"d":"1708.28"},{"v":1730.4166666666667,"d":"1730.42"},{"v":1747.8333333333335,"d":"1747.83"},1713,1673.45,0.95191]
[193,"TORNTPOWER",256.75,{"v":258.90000000000003,"d":"258.90"},{"v":252.30000000000007,"d":"252.30"},{"v":247.85000000000002,"d":"247.85"},{"v":241.25000000000006,"d":"241.25"},{"v":263.3500000000001,"d":"263.35"},{"v":269.9500000000001,"d":"269.95"},{"v":274.4000000000001,"d":"274.40"},265.5,254.45,14.81852]
[194,"UPL",757.7,753.65,{"v":743.5,"d":"743.50"},{"v":729.3000000000001,"d":"729.30"},{"v":719.1500000000001,"d":"719.15"},{"v":767.8499999999999,"d":"767.85"},{"v":777.9999999999998,"d":"778.00"},{"v":792.1999999999998,"d":"792.20"},763.8,739.45,14.57822]
[195,"ULTRACEMCO",3932.5,{"v":3923.5166666666664,"d":"3923.52"},{"v":3889.033333333333,"d":"3889.03"},{"v":3845.5666666666666,"d":"3845.57"},{"v":3811.083333333333,"d":"3811.08"},{"v":3966.9833333333327,"d":"3966.98"},{"v":4001.4666666666662,"d":"4001.47"},{"v":4044.9333333333325,"d":"4044.93"},3958,3880.05,1.88598]
[196,"UNIONBANK",73,{"v":72.81666666666666,"d":"72.82"},{"v":71.13333333333333,"d":"71.13"},{"v":69.26666666666667,"d":"69.27"},{"v":67.58333333333333,"d":"67.58"},{"v":74.68333333333332,"d":"74.68"},{"v":76.36666666666666,"d":"76.37"},{"v":78.23333333333332,"d":"78.23"},74.5,70.95,91.66675]
[197,"UBL",1230.6,{"v":1227.5666666666666,"d":"1227.57"},{"v":1216.6333333333332,"d":"1216.63"},{"v":1202.6666666666665,"d":"1202.67"},{"v":1191.7333333333331,"d":"1191.73"},{"v":1241.5333333333333,"d":"1241.53"},{"v":1252.4666666666667,"d":"1252.47"},{"v":1266.4333333333334,"d":"1266.43"},1238.5,1213.6,3.13253]
[198,"MCDOWELL-N",636.85,{"v":639.4833333333333,"d":"639.48"},{"v":628.1666666666667,"d":"628.17"},{"v":619.4833333333333,"d":"619.48"},{"v":608.1666666666667,"d":"608.17"},{"v":648.1666666666667,"d":"648.17"},{"v":659.4833333333333,"d":"659.48"},{"v":668.1666666666667,"d":"668.17"},650.8,630.8,8.17334]
[199,"VGUARD",212.7,{"v":211.4333333333333,"d":"211.43"},{"v":209.26666666666662,"d":"209.27"},{"v":205.83333333333331,"d":"205.83"},{"v":203.66666666666663,"d":"203.67"},{"v":214.86666666666662,"d":"214.87"},{"v":217.0333333333333,"d":"217.03"},{"v":220.4666666666666,"d":"220.47"},213.6,208,5.34171]
[200,"VAKRANGEE",41,{"v":40.53333333333333,"d":"40.53"},{"v":40.06666666666666,"d":"40.07"},{"v":39.13333333333333,"d":"39.13"},{"v":38.666666666666664,"d":"38.67"},{"v":41.46666666666666,"d":"41.47"},{"v":41.93333333333333,"d":"41.93"},{"v":42.86666666666666,"d":"42.87"},41,39.6,134.83825]
[201,"VEDL",195.7,{"v":195.66666666666666,"d":"195.67"},{"v":193.0333333333333,"d":"193.03"},{"v":190.36666666666665,"d":"190.37"},{"v":187.7333333333333,"d":"187.73"},{"v":198.33333333333331,"d":"198.33"},{"v":200.9666666666667,"d":"200.97"},{"v":203.63333333333333,"d":"203.63"},198.3,193,91.85719]
[202,"VOLTAS",543.75,{"v":539.9166666666666,"d":"539.92"},{"v":532.9333333333333,"d":"532.93"},{"v":522.1166666666667,"d":"522.12"},{"v":515.1333333333333,"d":"515.13"},{"v":550.7333333333332,"d":"550.73"},{"v":557.7166666666666,"d":"557.72"},{"v":568.5333333333332,"d":"568.53"},546.9,529.1,16.00611]
[203,"WELSPUNIND",60.05,{"v":60.03333333333333,"d":"60.03"},{"v":59.31666666666666,"d":"59.32"},{"v":58.58333333333333,"d":"58.58"},{"v":57.86666666666666,"d":"57.87"},{"v":60.766666666666666,"d":"60.77"},{"v":61.483333333333334,"d":"61.48"},{"v":62.21666666666667,"d":"62.22"},60.75,59.3,5.82373]
[204,"WIPRO",333.3,{"v":331.36666666666673,"d":"331.37"},{"v":326.38333333333344,"d":"326.38"},{"v":319.4666666666667,"d":"319.47"},{"v":314.4833333333334,"d":"314.48"},{"v":338.2833333333335,"d":"338.28"},{"v":343.2666666666667,"d":"343.27"},{"v":350.1833333333335,"d":"350.18"},336.35,324.45,34.74102]
[205,"WOCKPHARMA",500.5,{"v":502.18333333333334,"d":"502.18"},{"v":492.6166666666667,"d":"492.62"},{"v":484.73333333333335,"d":"484.73"},{"v":475.1666666666667,"d":"475.17"},{"v":510.06666666666666,"d":"510.07"},{"v":519.6333333333334,"d":"519.63"},{"v":527.5166666666667,"d":"527.52"},511.75,494.3,14.9601]
[206,"YESBANK",166.2,{"v":166.73333333333332,"d":"166.73"},{"v":161.46666666666664,"d":"161.47"},{"v":156.73333333333332,"d":"156.73"},{"v":151.46666666666664,"d":"151.47"},{"v":171.46666666666664,"d":"171.47"},{"v":176.73333333333335,"d":"176.73"},{"v":181.46666666666664,"d":"181.47"},172,162,497.50931]
[207,"ZEEL",477.4,{"v":476.09999999999997,"d":"476.10"},{"v":468.29999999999995,"d":"468.30"},{"v":459.2,"d":"459.20"},{"v":451.4,"d":"451.40"},{"v":485.19999999999993,"d":"485.20"},{"v":493,"d":"493.00"},{"v":502.0999999999999,"d":"502.10"},483.9,467,29.45851]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21816.6,{"v":21735.516666666666,"d":"21735.52"},{"v":21471.033333333333,"d":"21471.03"},{"v":21125.466666666667,"d":"21125.47"},{"v":20860.983333333334,"d":"20860.98"},{"v":22081.083333333332,"d":"22081.08"},{"v":22345.566666666662,"d":"22345.57"},{"v":22691.13333333333,"d":"22691.13"},22000,21389.95,5.11E-3]
[2,"8KMILES",173.85,173.85,173.85,173.85,173.85,173.85,173.85,173.85,173.85,173.85,0.07156]
[3,"AARTIIND",1448.35,{"v":1446.8166666666666,"d":"1446.82"},{"v":1433.5333333333333,"d":"1433.53"},{"v":1418.7166666666667,"d":"1418.72"},{"v":1405.4333333333334,"d":"1405.43"},{"v":1461.6333333333332,"d":"1461.63"},{"v":1474.9166666666665,"d":"1474.92"},{"v":1489.7333333333331,"d":"1489.73"},1460.1,1432,0.42122]
[4,"ABAN",71.25,{"v":71.71666666666667,"d":"71.72"},{"v":69.63333333333334,"d":"69.63"},{"v":68.01666666666667,"d":"68.02"},{"v":65.93333333333334,"d":"65.93"},{"v":73.33333333333334,"d":"73.33"},{"v":75.41666666666666,"d":"75.42"},{"v":77.03333333333335,"d":"77.03"},73.8,70.1,3.69384]
[5,"ABB",1395.9,{"v":1393.3500000000001,"d":"1393.35"},{"v":1377.7000000000003,"d":"1377.70"},{"v":1359.5000000000002,"d":"1359.50"},{"v":1343.8500000000004,"d":"1343.85"},{"v":1411.5500000000002,"d":"1411.55"},{"v":1427.2000000000003,"d":"1427.20"},{"v":1445.4,"d":"1445.40"},1409,1375.15,0.55427]
[6,"ABCAPITAL",97.2,{"v":97.61666666666667,"d":"97.62"},{"v":96.33333333333334,"d":"96.33"},{"v":95.46666666666667,"d":"95.47"},{"v":94.18333333333334,"d":"94.18"},{"v":98.48333333333335,"d":"98.48"},{"v":99.76666666666668,"d":"99.77"},{"v":100.63333333333335,"d":"100.63"},98.9,96.75,10.85705]
[7,"ABFRL",181.6,181.85,{"v":180,"d":"180.00"},{"v":178.4,"d":"178.40"},176.55,183.45,{"v":185.29999999999995,"d":"185.30"},{"v":186.89999999999998,"d":"186.90"},183.7,180.25,2.80964]
[8,"ACC",1443.05,{"v":1438.8999999999999,"d":"1438.90"},{"v":1430.1499999999996,"d":"1430.15"},{"v":1417.2499999999998,"d":"1417.25"},{"v":1408.4999999999995,"d":"1408.50"},{"v":1451.7999999999997,"d":"1451.80"},{"v":1460.5500000000002,"d":"1460.55"},{"v":1473.4499999999998,"d":"1473.45"},1447.65,1426,3.06417]
[9,"ADANIPORTS",373.45,{"v":370.59999999999997,"d":"370.60"},{"v":366.5999999999999,"d":"366.60"},{"v":359.74999999999994,"d":"359.75"},{"v":355.7499999999999,"d":"355.75"},{"v":377.44999999999993,"d":"377.45"},{"v":381.45000000000005,"d":"381.45"},{"v":388.29999999999995,"d":"388.30"},374.6,363.75,32.86454]
[10,"ADANIPOWER",52.55,{"v":52.333333333333336,"d":"52.33"},{"v":51.66666666666667,"d":"51.67"},{"v":50.78333333333334,"d":"50.78"},{"v":50.116666666666674,"d":"50.12"},{"v":53.21666666666667,"d":"53.22"},{"v":53.88333333333334,"d":"53.88"},{"v":54.766666666666666,"d":"54.77"},53,51.45,96.94543]
[11,"ADANITRANS",217.8,{"v":218,"d":"218.00"},215.85,{"v":213.9,"d":"213.90"},211.75,219.95,{"v":222.09999999999997,"d":"222.10"},{"v":224.04999999999998,"d":"224.05"},220.15,216.05,1.56303]
[12,"ADVENZYMES",172.8,{"v":174.23333333333335,"d":"174.23"},{"v":170.5666666666667,"d":"170.57"},{"v":168.33333333333334,"d":"168.33"},{"v":164.66666666666669,"d":"164.67"},{"v":176.4666666666667,"d":"176.47"},{"v":180.13333333333333,"d":"180.13"},{"v":182.3666666666667,"d":"182.37"},177.9,172,0.39006]
[13,"AEGISCHEM",210.7,{"v":211.41666666666666,"d":"211.42"},{"v":208.83333333333331,"d":"208.83"},{"v":206.96666666666667,"d":"206.97"},{"v":204.38333333333333,"d":"204.38"},{"v":213.2833333333333,"d":"213.28"},{"v":215.86666666666662,"d":"215.87"},{"v":217.7333333333333,"d":"217.73"},214,209.55,0.57172]
[14,"AIAENG",1676.65,{"v":1679.3500000000001,"d":"1679.35"},{"v":1655.0000000000002,"d":"1655.00"},{"v":1633.3500000000001,"d":"1633.35"},{"v":1609.0000000000002,"d":"1609.00"},{"v":1701.0000000000002,"d":"1701.00"},{"v":1725.3500000000001,"d":"1725.35"},{"v":1747.0000000000002,"d":"1747.00"},1703.7,1657.7,0.07372]
[15,"AJANTPHARM",1049.7,{"v":1070.2333333333333,"d":"1070.23"},{"v":1024.4666666666667,"d":"1024.47"},{"v":999.2333333333333,"d":"999.23"},{"v":953.4666666666667,"d":"953.47"},{"v":1095.4666666666667,"d":"1095.47"},{"v":1141.2333333333336,"d":"1141.23"},{"v":1166.4666666666667,"d":"1166.47"},1116,1045,3.91625]
[16,"AKZOINDIA",1551.5,{"v":1557.6333333333332,"d":"1557.63"},{"v":1535.2666666666664,"d":"1535.27"},{"v":1519.0333333333333,"d":"1519.03"},{"v":1496.6666666666665,"d":"1496.67"},{"v":1573.8666666666663,"d":"1573.87"},{"v":1596.2333333333331,"d":"1596.23"},{"v":1612.4666666666662,"d":"1612.47"},1580,1541.4,1.55949]
[17,"ALBK",43.1,{"v":43.61666666666667,"d":"43.62"},{"v":41.833333333333336,"d":"41.83"},{"v":40.56666666666667,"d":"40.57"},{"v":38.78333333333334,"d":"38.78"},{"v":44.88333333333333,"d":"44.88"},{"v":46.666666666666664,"d":"46.67"},{"v":47.93333333333333,"d":"47.93"},45.4,42.35,66.92958]
[18,"ALKEM",1894,{"v":1897.6166666666668,"d":"1897.62"},{"v":1886.3833333333337,"d":"1886.38"},{"v":1878.7666666666669,"d":"1878.77"},{"v":1867.5333333333338,"d":"1867.53"},{"v":1905.2333333333336,"d":"1905.23"},{"v":1916.4666666666667,"d":"1916.47"},{"v":1924.0833333333335,"d":"1924.08"},1908.85,1890,0.12078]
[19,"ALLCARGO",104.65,{"v":104.73333333333333,"d":"104.73"},{"v":103.71666666666667,"d":"103.72"},{"v":102.78333333333333,"d":"102.78"},{"v":101.76666666666667,"d":"101.77"},{"v":105.66666666666667,"d":"105.67"},{"v":106.68333333333335,"d":"106.68"},{"v":107.61666666666667,"d":"107.62"},105.75,103.8,0.77713]
[20,"AMARAJABAT",703.25,{"v":702.9166666666666,"d":"702.92"},{"v":695.3333333333333,"d":"695.33"},{"v":687.4166666666666,"d":"687.42"},{"v":679.8333333333333,"d":"679.83"},{"v":710.8333333333333,"d":"710.83"},{"v":718.4166666666665,"d":"718.42"},{"v":726.3333333333333,"d":"726.33"},710.5,695,2.54883]
[21,"AMBUJACEM",212.45,{"v":211.1833333333333,"d":"211.18"},{"v":208.86666666666662,"d":"208.87"},{"v":205.2833333333333,"d":"205.28"},{"v":202.9666666666666,"d":"202.97"},{"v":214.76666666666662,"d":"214.77"},{"v":217.0833333333333,"d":"217.08"},{"v":220.66666666666663,"d":"220.67"},213.5,207.6,10.40049]
[22,"ANDHRABANK",27,{"v":27.116666666666664,"d":"27.12"},{"v":26.683333333333326,"d":"26.68"},{"v":26.366666666666664,"d":"26.37"},{"v":25.933333333333326,"d":"25.93"},{"v":27.433333333333326,"d":"27.43"},{"v":27.866666666666664,"d":"27.87"},{"v":28.183333333333326,"d":"28.18"},27.55,26.8,4.73183]
[23,"APLAPOLLO",1319.7,1321.55,{"v":1303.1,"d":"1303.10"},{"v":1286.5,"d":"1286.50"},1268.05,{"v":1338.1499999999999,"d":"1338.15"},{"v":1356.6000000000001,"d":"1356.60"},{"v":1373.1999999999998,"d":"1373.20"},1340,1304.95,1.12116]
[24,"APLLTD",616,{"v":617.6833333333333,"d":"617.68"},{"v":612.3666666666666,"d":"612.37"},{"v":608.7333333333332,"d":"608.73"},{"v":603.4166666666665,"d":"603.42"},{"v":621.3166666666666,"d":"621.32"},{"v":626.6333333333334,"d":"626.63"},{"v":630.2666666666667,"d":"630.27"},623,614.05,0.14105]
[25,"APOLLOHOSP",1209,{"v":1197.1333333333332,"d":"1197.13"},{"v":1179.1666666666665,"d":"1179.17"},{"v":1149.3333333333333,"d":"1149.33"},{"v":1131.3666666666666,"d":"1131.37"},{"v":1226.9666666666665,"d":"1226.97"},{"v":1244.9333333333332,"d":"1244.93"},{"v":1274.7666666666664,"d":"1274.77"},1215.1,1167.3,6.65538]
[26,"APOLLOTYRE",226.4,{"v":225.70000000000002,"d":"225.70"},{"v":223.25000000000003,"d":"223.25"},{"v":220.10000000000002,"d":"220.10"},{"v":217.65000000000003,"d":"217.65"},{"v":228.85000000000002,"d":"228.85"},{"v":231.3,"d":"231.30"},{"v":234.45000000000002,"d":"234.45"},228.15,222.55,23.88836]
[27,"ARVIND",100.3,100.55,98.55,{"v":96.8,"d":"96.80"},{"v":94.8,"d":"94.80"},{"v":102.3,"d":"102.30"},{"v":104.3,"d":"104.30"},106.05,102.55,98.8,75.58009]
[28,"ASAHIINDIA",247.9,{"v":249.51666666666665,"d":"249.52"},{"v":244.3833333333333,"d":"244.38"},{"v":240.86666666666665,"d":"240.87"},{"v":235.7333333333333,"d":"235.73"},{"v":253.0333333333333,"d":"253.03"},{"v":258.16666666666663,"d":"258.17"},{"v":261.6833333333333,"d":"261.68"},254.65,246,0.1446]
[29,"ASHOKA",119.55,{"v":120.60000000000001,"d":"120.60"},{"v":117.20000000000002,"d":"117.20"},{"v":114.85000000000001,"d":"114.85"},{"v":111.45000000000002,"d":"111.45"},{"v":122.95000000000002,"d":"122.95"},{"v":126.35000000000002,"d":"126.35"},{"v":128.70000000000002,"d":"128.70"},124,118.25,0.59904]
[30,"ASHOKLEY",102.9,{"v":102.61666666666667,"d":"102.62"},{"v":101.53333333333335,"d":"101.53"},{"v":100.16666666666667,"d":"100.17"},{"v":99.08333333333334,"d":"99.08"},{"v":103.98333333333335,"d":"103.98"},{"v":105.06666666666666,"d":"105.07"},{"v":106.43333333333335,"d":"106.43"},103.7,101.25,160.73694]
[31,"ASIANPAINT",1318.65,{"v":1313.6833333333334,"d":"1313.68"},{"v":1303.3666666666668,"d":"1303.37"},{"v":1288.0833333333335,"d":"1288.08"},{"v":1277.7666666666669,"d":"1277.77"},{"v":1328.9666666666667,"d":"1328.97"},{"v":1339.2833333333333,"d":"1339.28"},{"v":1354.5666666666666,"d":"1354.57"},1324,1298.4,10.37026]
[32,"ASTRAL",1056.35,{"v":1052.2166666666665,"d":"1052.22"},{"v":1047.433333333333,"d":"1047.43"},{"v":1038.5166666666664,"d":"1038.52"},{"v":1033.733333333333,"d":"1033.73"},{"v":1061.133333333333,"d":"1061.13"},{"v":1065.9166666666663,"d":"1065.92"},{"v":1074.833333333333,"d":"1074.83"},1057,1043.3,0.22621]
[33,"ATUL",3378.75,{"v":3374.116666666667,"d":"3374.12"},{"v":3344.6833333333334,"d":"3344.68"},{"v":3310.616666666667,"d":"3310.62"},{"v":3281.1833333333334,"d":"3281.18"},{"v":3408.1833333333334,"d":"3408.18"},{"v":3437.616666666667,"d":"3437.62"},{"v":3471.6833333333334,"d":"3471.68"},3403.55,3340.05,0.12102]
[34,"AUBANK",611.35,616.15,{"v":604.3,"d":"604.30"},597.25,{"v":585.4,"d":"585.40"},{"v":623.1999999999999,"d":"623.20"},{"v":635.0500000000001,"d":"635.05"},{"v":642.0999999999999,"d":"642.10"},628,609.1,3.55827]
[35,"AUROPHARMA",751.35,{"v":751.0500000000001,"d":"751.05"},{"v":733.3000000000002,"d":"733.30"},{"v":715.2500000000001,"d":"715.25"},{"v":697.5000000000002,"d":"697.50"},{"v":769.1000000000001,"d":"769.10"},{"v":786.8499999999999,"d":"786.85"},{"v":804.9000000000001,"d":"804.90"},768.8,733,57.00335]
[36,"AVANTIFEED",356.35,{"v":358.1166666666666,"d":"358.12"},{"v":351.23333333333323,"d":"351.23"},{"v":346.1166666666666,"d":"346.12"},{"v":339.23333333333323,"d":"339.23"},{"v":363.23333333333323,"d":"363.23"},{"v":370.11666666666656,"d":"370.12"},{"v":375.23333333333323,"d":"375.23"},365,353,2.7196]
[37,"AXISBANK",603.95,{"v":601.9333333333334,"d":"601.93"},{"v":594.3666666666668,"d":"594.37"},{"v":584.7833333333334,"d":"584.78"},{"v":577.2166666666668,"d":"577.22"},{"v":611.5166666666668,"d":"611.52"},{"v":619.0833333333334,"d":"619.08"},{"v":628.6666666666667,"d":"628.67"},609.5,592.35,122.62327]
[38,"BAJAJ-AUTO",2786.2,{"v":2765.1666666666665,"d":"2765.17"},{"v":2737.333333333333,"d":"2737.33"},{"v":2688.4666666666667,"d":"2688.47"},{"v":2660.633333333333,"d":"2660.63"},{"v":2814.033333333333,"d":"2814.03"},{"v":2841.866666666666,"d":"2841.87"},{"v":2890.7333333333327,"d":"2890.73"},2793,2716.3,4.17465]
[39,"BAJAJCORP",348.7,{"v":347.48333333333335,"d":"347.48"},{"v":344.7166666666667,"d":"344.72"},{"v":340.73333333333335,"d":"340.73"},{"v":337.9666666666667,"d":"337.97"},{"v":351.4666666666667,"d":"351.47"},{"v":354.23333333333335,"d":"354.23"},{"v":358.2166666666667,"d":"358.22"},350.25,343.5,0.33218]
[40,"BAJAJELEC",472.35,{"v":474.8666666666666,"d":"474.87"},{"v":467.73333333333323,"d":"467.73"},{"v":463.1166666666666,"d":"463.12"},{"v":455.98333333333323,"d":"455.98"},{"v":479.48333333333323,"d":"479.48"},{"v":486.61666666666656,"d":"486.62"},{"v":491.23333333333323,"d":"491.23"},482,470.25,1.77874]
[41,"BAJAJFINSV",5849.9,{"v":5797.983333333334,"d":"5797.98"},{"v":5720.416666666667,"d":"5720.42"},{"v":5590.933333333333,"d":"5590.93"},{"v":5513.366666666667,"d":"5513.37"},{"v":5927.466666666667,"d":"5927.47"},{"v":6005.033333333333,"d":"6005.03"},{"v":6134.516666666667,"d":"6134.52"},5875.55,5668.5,2.20039]
[42,"BAJAJHIND",9.35,{"v":9.383333333333333,"d":"9.38"},{"v":9.216666666666665,"d":"9.22"},{"v":9.083333333333332,"d":"9.08"},{"v":8.916666666666664,"d":"8.92"},{"v":9.516666666666666,"d":"9.52"},{"v":9.683333333333334,"d":"9.68"},{"v":9.816666666666666,"d":"9.82"},9.55,9.25,14.21207]
[43,"BAJAJHLDNG",2985,{"v":2970.2333333333336,"d":"2970.23"},{"v":2940.816666666667,"d":"2940.82"},{"v":2896.6333333333337,"d":"2896.63"},{"v":2867.216666666667,"d":"2867.22"},{"v":3014.416666666667,"d":"3014.42"},{"v":3043.833333333333,"d":"3043.83"},{"v":3088.016666666667,"d":"3088.02"},2999.65,2926.05,0.02721]
[44,"BAJFINANCE",2486.35,2466.25,2434.75,2383.15,2351.65,2517.85,2549.35,2600.95,2497.75,2414.65,14.7872]
[45,"BALKRISIND",890,{"v":892.3166666666666,"d":"892.32"},{"v":877.7833333333332,"d":"877.78"},{"v":865.5666666666666,"d":"865.57"},{"v":851.0333333333332,"d":"851.03"},{"v":904.5333333333332,"d":"904.53"},{"v":919.0666666666665,"d":"919.07"},{"v":931.2833333333332,"d":"931.28"},906.85,880.1,7.51168]
[46,"BALLARPUR",5.4,{"v":5.366666666666667,"d":"5.37"},{"v":5.283333333333334,"d":"5.28"},{"v":5.166666666666667,"d":"5.17"},{"v":5.083333333333334,"d":"5.08"},{"v":5.483333333333334,"d":"5.48"},{"v":5.566666666666666,"d":"5.57"},{"v":5.6833333333333345,"d":"5.68"},5.45,5.25,3.6585]
[47,"BALMLAWRIE",181.25,{"v":181.4,"d":"181.40"},{"v":179.9,"d":"179.90"},178.55,177.05,182.75,184.25,{"v":185.6,"d":"185.60"},182.9,180.05,0.28624]
[48,"BALRAMCHIN",100.1,{"v":100.61666666666666,"d":"100.62"},{"v":98.68333333333332,"d":"98.68"},{"v":97.26666666666667,"d":"97.27"},{"v":95.33333333333333,"d":"95.33"},{"v":102.03333333333332,"d":"102.03"},{"v":103.96666666666665,"d":"103.97"},{"v":105.38333333333331,"d":"105.38"},102.55,99.2,19.27733]
[49,"BANKBARODA",106.4,105.45,{"v":103.9,"d":"103.90"},{"v":101.4,"d":"101.40"},{"v":99.85000000000001,"d":"99.85"},107.95,{"v":109.49999999999999,"d":"109.50"},{"v":112,"d":"112.00"},107,102.95,165.65178]
[50,"BANKINDIA",79.55,{"v":79.89999999999999,"d":"79.90"},{"v":77.94999999999999,"d":"77.95"},76.35,{"v":74.39999999999999,"d":"74.40"},{"v":81.49999999999999,"d":"81.50"},83.45,{"v":85.04999999999998,"d":"85.05"},81.85,78.3,90.34326]
[51,"BASF",1531.55,{"v":1538.5833333333333,"d":"1538.58"},{"v":1512.9666666666665,"d":"1512.97"},{"v":1494.3833333333332,"d":"1494.38"},{"v":1468.7666666666664,"d":"1468.77"},{"v":1557.1666666666665,"d":"1557.17"},{"v":1582.7833333333333,"d":"1582.78"},{"v":1601.3666666666666,"d":"1601.37"},1564.2,1520,0.05183]
[52,"BATAINDIA",1059.9,{"v":1057.9833333333333,"d":"1057.98"},{"v":1041.9666666666667,"d":"1041.97"},{"v":1024.0333333333333,"d":"1024.03"},{"v":1008.0166666666667,"d":"1008.02"},{"v":1075.9166666666667,"d":"1075.92"},{"v":1091.9333333333336,"d":"1091.93"},{"v":1109.8666666666668,"d":"1109.87"},1074,1040.05,12.79061]
[53,"BBTC",1308.9,1315.25,1294.65,{"v":1280.4,"d":"1280.40"},{"v":1259.8000000000002,"d":"1259.80"},{"v":1329.5,"d":"1329.50"},{"v":1350.1,"d":"1350.10"},1364.35,1335.85,1301,0.46005]
[54,"BEL",80.1,{"v":80.88333333333333,"d":"80.88"},{"v":79.21666666666665,"d":"79.22"},{"v":78.33333333333333,"d":"78.33"},{"v":76.66666666666666,"d":"76.67"},{"v":81.76666666666665,"d":"81.77"},{"v":83.43333333333334,"d":"83.43"},{"v":84.31666666666665,"d":"84.32"},82.55,80,72.72768]
[55,"BEML",709.05,{"v":704.7833333333333,"d":"704.78"},{"v":692.5666666666666,"d":"692.57"},{"v":676.0833333333333,"d":"676.08"},{"v":663.8666666666666,"d":"663.87"},{"v":721.2666666666667,"d":"721.27"},{"v":733.4833333333333,"d":"733.48"},{"v":749.9666666666667,"d":"749.97"},717,688.3,12.5188]
[56,"BERGEPAINT",310.9,{"v":310.76666666666665,"d":"310.77"},{"v":307.7833333333333,"d":"307.78"},{"v":304.66666666666663,"d":"304.67"},{"v":301.6833333333333,"d":"301.68"},{"v":313.8833333333333,"d":"313.88"},{"v":316.8666666666667,"d":"316.87"},{"v":319.98333333333335,"d":"319.98"},313.75,307.65,4.05226]
[57,"BFUTILITIE",201.45,202.75,197.75,194.05,189.05,206.45,211.45,{"v":215.14999999999998,"d":"215.15"},207.75,199.05,1.49292]
[58,"BGRENERGY",57,{"v":57.51666666666667,"d":"57.52"},{"v":56.033333333333346,"d":"56.03"},{"v":55.06666666666667,"d":"55.07"},{"v":53.58333333333334,"d":"53.58"},{"v":58.48333333333335,"d":"58.48"},{"v":59.96666666666668,"d":"59.97"},{"v":60.93333333333335,"d":"60.93"},59,56.55,0.65163]
[59,"BHARATFIN",991.3,{"v":986.1,"d":"986.10"},{"v":974.7,"d":"974.70"},{"v":958.1,"d":"958.10"},{"v":946.7,"d":"946.70"},{"v":1002.7,"d":"1002.70"},{"v":1014.0999999999999,"d":"1014.10"},{"v":1030.7,"d":"1030.70"},997.5,969.5,5.14035]
[60,"BHARATFORG",505.5,{"v":513.5,"d":"513.50"},{"v":493,"d":"493.00"},{"v":480.5,"d":"480.50"},{"v":460,"d":"460.00"},{"v":526,"d":"526.00"},{"v":546.5,"d":"546.50"},{"v":559,"d":"559.00"},534,501,42.41301]
[61,"BHARTIARTL",303.95,{"v":303.56666666666666,"d":"303.57"},{"v":299.3333333333333,"d":"299.33"},{"v":294.71666666666664,"d":"294.72"},{"v":290.4833333333333,"d":"290.48"},{"v":308.18333333333334,"d":"308.18"},{"v":312.4166666666667,"d":"312.42"},{"v":317.03333333333336,"d":"317.03"},307.8,298.95,47.75658]
[62,"BHEL",65.95,{"v":65.68333333333332,"d":"65.68"},{"v":64.61666666666665,"d":"64.62"},{"v":63.28333333333332,"d":"63.28"},{"v":62.21666666666664,"d":"62.22"},{"v":67.01666666666665,"d":"67.02"},{"v":68.08333333333334,"d":"68.08"},{"v":69.41666666666666,"d":"69.42"},66.75,64.35,107.87228]
[63,"BHUSANSTL",27.15,{"v":27.016666666666666,"d":"27.02"},{"v":26.633333333333333,"d":"26.63"},{"v":26.116666666666667,"d":"26.12"},{"v":25.733333333333334,"d":"25.73"},{"v":27.53333333333333,"d":"27.53"},{"v":27.916666666666664,"d":"27.92"},{"v":28.43333333333333,"d":"28.43"},27.4,26.5,5.42185]
[64,"BIOCON",611.35,{"v":612.9166666666667,"d":"612.92"},{"v":601.6333333333334,"d":"601.63"},{"v":591.9166666666667,"d":"591.92"},{"v":580.6333333333334,"d":"580.63"},{"v":622.6333333333334,"d":"622.63"},{"v":633.9166666666667,"d":"633.92"},{"v":643.6333333333334,"d":"643.63"},624.2,603.2,19.85058]
[65,"BIRLACORPN",594,{"v":596.3166666666667,"d":"596.32"},{"v":588.2333333333335,"d":"588.23"},{"v":582.4666666666667,"d":"582.47"},{"v":574.3833333333334,"d":"574.38"},{"v":602.0833333333335,"d":"602.08"},{"v":610.1666666666667,"d":"610.17"},{"v":615.9333333333335,"d":"615.93"},604.4,590.55,0.15164]
[66,"BLISSGVS",139.4,{"v":136,"d":"136.00"},{"v":130.5,"d":"130.50"},{"v":121.6,"d":"121.60"},{"v":116.1,"d":"116.10"},{"v":144.9,"d":"144.90"},{"v":150.4,"d":"150.40"},{"v":159.3,"d":"159.30"},141.5,127.1,8.89204]
[67,"BLUEDART",3090.4,{"v":3104.9499999999994,"d":"3104.95"},{"v":3064.3999999999987,"d":"3064.40"},{"v":3038.399999999999,"d":"3038.40"},{"v":2997.8499999999985,"d":"2997.85"},{"v":3130.949999999999,"d":"3130.95"},{"v":3171.499999999999,"d":"3171.50"},{"v":3197.499999999999,"d":"3197.50"},3145.5,3078.95,0.4641]
[68,"BLUESTARCO",644.65,{"v":647.9333333333333,"d":"647.93"},{"v":637.6666666666665,"d":"637.67"},{"v":630.6833333333333,"d":"630.68"},{"v":620.4166666666665,"d":"620.42"},{"v":654.9166666666665,"d":"654.92"},{"v":665.1833333333332,"d":"665.18"},{"v":672.1666666666665,"d":"672.17"},658.2,640.95,0.45198]
[69,"BOMDYEING",89.85,{"v":90.51666666666667,"d":"90.52"},{"v":88.13333333333333,"d":"88.13"},{"v":86.41666666666666,"d":"86.42"},{"v":84.03333333333332,"d":"84.03"},{"v":92.23333333333333,"d":"92.23"},{"v":94.61666666666669,"d":"94.62"},{"v":96.33333333333334,"d":"96.33"},92.9,88.8,4.70517]
[70,"BOSCHLTD",18533.05,{"v":18505.716666666664,"d":"18505.72"},{"v":18427.33333333333,"d":"18427.33"},{"v":18321.616666666665,"d":"18321.62"},{"v":18243.23333333333,"d":"18243.23"},{"v":18611.433333333327,"d":"18611.43"},{"v":18689.816666666666,"d":"18689.82"},{"v":18795.533333333326,"d":"18795.53"},18584.1,18400,0.11688]
[71,"BPCL",325.4,{"v":325.93333333333334,"d":"325.93"},{"v":320.9166666666667,"d":"320.92"},{"v":316.43333333333334,"d":"316.43"},{"v":311.4166666666667,"d":"311.42"},{"v":330.4166666666667,"d":"330.42"},{"v":335.43333333333334,"d":"335.43"},{"v":339.9166666666667,"d":"339.92"},330.95,321.45,51.47209]
[72,"BRFL",9.9,{"v":9.766666666666667,"d":"9.77"},{"v":9.633333333333335,"d":"9.63"},{"v":9.366666666666667,"d":"9.37"},{"v":9.233333333333334,"d":"9.23"},{"v":10.033333333333335,"d":"10.03"},{"v":10.166666666666668,"d":"10.17"},{"v":10.433333333333335,"d":"10.43"},9.9,9.5,1.83893]
[73,"BRIGADE",192.5,{"v":193.5,"d":"193.50"},190.95,{"v":189.39999999999998,"d":"189.40"},{"v":186.84999999999997,"d":"186.85"},195.05,{"v":197.60000000000002,"d":"197.60"},{"v":199.15000000000003,"d":"199.15"},196.05,191.95,0.06402]
[74,"BRITANNIA",3005.35,{"v":2989.7333333333336,"d":"2989.73"},{"v":2965.6166666666672,"d":"2965.62"},{"v":2925.8833333333337,"d":"2925.88"},{"v":2901.7666666666673,"d":"2901.77"},{"v":3029.466666666667,"d":"3029.47"},{"v":3053.583333333334,"d":"3053.58"},{"v":3093.316666666667,"d":"3093.32"},3013.85,2950,1.555]
[75,"BSE",606.1,{"v":605.6999999999999,"d":"605.70"},{"v":601.3999999999999,"d":"601.40"},{"v":596.6999999999999,"d":"596.70"},{"v":592.3999999999999,"d":"592.40"},{"v":610.3999999999999,"d":"610.40"},{"v":614.6999999999998,"d":"614.70"},{"v":619.3999999999999,"d":"619.40"},610,601,0.4745]
[77,"CADILAHC",349.4,{"v":351.31666666666666,"d":"351.32"},{"v":346.7833333333333,"d":"346.78"},{"v":344.16666666666663,"d":"344.17"},{"v":339.63333333333327,"d":"339.63"},{"v":353.93333333333334,"d":"353.93"},{"v":358.46666666666675,"d":"358.47"},{"v":361.08333333333337,"d":"361.08"},355.85,348.7,8.69679]
[78,"CANBK",247.2,{"v":247.13333333333333,"d":"247.13"},{"v":241.56666666666666,"d":"241.57"},{"v":235.93333333333334,"d":"235.93"},{"v":230.36666666666667,"d":"230.37"},{"v":252.76666666666665,"d":"252.77"},{"v":258.3333333333333,"d":"258.33"},{"v":263.96666666666664,"d":"263.97"},252.7,241.5,56.79958]
[79,"CANFINHOME",239.7,{"v":239.13333333333333,"d":"239.13"},{"v":233.21666666666664,"d":"233.22"},{"v":226.73333333333332,"d":"226.73"},{"v":220.81666666666663,"d":"220.82"},{"v":245.61666666666665,"d":"245.62"},{"v":251.53333333333333,"d":"251.53"},{"v":258.01666666666665,"d":"258.02"},245.05,232.65,7.24994]
[80,"CAPF",501.55,{"v":499.2833333333333,"d":"499.28"},{"v":491.2666666666666,"d":"491.27"},{"v":480.9833333333333,"d":"480.98"},{"v":472.9666666666666,"d":"472.97"},{"v":509.5666666666666,"d":"509.57"},{"v":517.5833333333333,"d":"517.58"},{"v":527.8666666666666,"d":"527.87"},507.3,489,4.81913]
[81,"CAPLIPOINT",398.05,{"v":397.5166666666667,"d":"397.52"},{"v":395.63333333333344,"d":"395.63"},{"v":393.21666666666675,"d":"393.22"},{"v":391.3333333333335,"d":"391.33"},{"v":399.9333333333334,"d":"399.93"},{"v":401.8166666666667,"d":"401.82"},{"v":404.23333333333335,"d":"404.23"},399.4,395.1,0.18324]
[82,"CARBORUNIV",347.3,{"v":347.8666666666666,"d":"347.87"},{"v":343.9333333333332,"d":"343.93"},{"v":340.5666666666666,"d":"340.57"},{"v":336.6333333333332,"d":"336.63"},{"v":351.23333333333323,"d":"351.23"},{"v":355.16666666666663,"d":"355.17"},{"v":358.53333333333325,"d":"358.53"},351.8,344.5,0.59059]
[83,"CARERATING",995.8,{"v":994.6,"d":"994.60"},{"v":991.6500000000001,"d":"991.65"},{"v":987.5000000000001,"d":"987.50"},{"v":984.5500000000002,"d":"984.55"},998.75,{"v":1001.7,"d":"1001.70"},{"v":1005.8499999999999,"d":"1005.85"},997.55,990.45,0.20802]
[84,"CASTROLIND",144.75,{"v":145.95000000000002,"d":"145.95"},{"v":143.15000000000003,"d":"143.15"},141.55,{"v":138.75000000000003,"d":"138.75"},{"v":147.55000000000004,"d":"147.55"},{"v":150.35000000000005,"d":"150.35"},{"v":151.95000000000005,"d":"151.95"},148.75,144.35,7.97133]
[85,"CCL",268.6,{"v":268.7833333333333,"d":"268.78"},{"v":265.1166666666666,"d":"265.12"},{"v":261.6333333333333,"d":"261.63"},{"v":257.96666666666664,"d":"257.97"},{"v":272.2666666666666,"d":"272.27"},{"v":275.93333333333334,"d":"275.93"},{"v":279.4166666666666,"d":"279.42"},272.45,265.3,0.11567]
[86,"CDSL",222.35,{"v":223.95000000000002,"d":"223.95"},{"v":218.90000000000003,"d":"218.90"},{"v":215.45000000000002,"d":"215.45"},{"v":210.40000000000003,"d":"210.40"},{"v":227.40000000000003,"d":"227.40"},{"v":232.45000000000005,"d":"232.45"},{"v":235.90000000000003,"d":"235.90"},229,220.5,2.27214]
[87,"CEATLTD",1249.2,{"v":1253.9666666666665,"d":"1253.97"},{"v":1232.933333333333,"d":"1232.93"},{"v":1216.6666666666665,"d":"1216.67"},{"v":1195.633333333333,"d":"1195.63"},{"v":1270.233333333333,"d":"1270.23"},{"v":1291.2666666666662,"d":"1291.27"},{"v":1307.5333333333328,"d":"1307.53"},1275,1237.7,4.89386]
[88,"CENTRALBK",28.3,{"v":28.350000000000005,"d":"28.35"},{"v":28.10000000000001,"d":"28.10"},{"v":27.900000000000002,"d":"27.90"},{"v":27.650000000000006,"d":"27.65"},{"v":28.55000000000001,"d":"28.55"},{"v":28.800000000000004,"d":"28.80"},{"v":29.000000000000014,"d":"29.00"},28.6,28.15,1.49431]
[89,"CENTURYPLY",183,{"v":184.1,"d":"184.10"},{"v":178.89999999999998,"d":"178.90"},{"v":174.79999999999998,"d":"174.80"},{"v":169.59999999999997,"d":"169.60"},{"v":188.2,"d":"188.20"},{"v":193.39999999999998,"d":"193.40"},{"v":197.5,"d":"197.50"},189.3,180,10.73712]
[90,"CENTURYTEX",871.5,864.85,{"v":853.9000000000001,"d":"853.90"},{"v":836.3000000000001,"d":"836.30"},{"v":825.3500000000001,"d":"825.35"},882.45,{"v":893.4000000000001,"d":"893.40"},{"v":911,"d":"911.00"},875.8,847.25,5.83954]
[91,"CERA",2336.6,{"v":2340.5833333333335,"d":"2340.58"},{"v":2326.166666666667,"d":"2326.17"},{"v":2315.7333333333336,"d":"2315.73"},{"v":2301.316666666667,"d":"2301.32"},{"v":2351.016666666667,"d":"2351.02"},{"v":2365.433333333334,"d":"2365.43"},{"v":2375.866666666667,"d":"2375.87"},2355,2330.15,0.02477]
[92,"CGPOWER",37.5,{"v":37.46666666666667,"d":"37.47"},{"v":36.733333333333334,"d":"36.73"},{"v":35.96666666666667,"d":"35.97"},{"v":35.233333333333334,"d":"35.23"},{"v":38.233333333333334,"d":"38.23"},{"v":38.96666666666667,"d":"38.97"},{"v":39.733333333333334,"d":"39.73"},38.2,36.7,48.03114]
[93,"CHAMBLFERT",146,{"v":146.83333333333334,"d":"146.83"},{"v":144.2166666666667,"d":"144.22"},{"v":142.43333333333337,"d":"142.43"},{"v":139.81666666666672,"d":"139.82"},{"v":148.61666666666667,"d":"148.62"},{"v":151.2333333333333,"d":"151.23"},{"v":153.01666666666665,"d":"153.02"},149.45,145.05,0.9322]
[94,"CHENNPETRO",271.95,272.75,{"v":267.8,"d":"267.80"},{"v":263.65000000000003,"d":"263.65"},{"v":258.70000000000005,"d":"258.70"},{"v":276.9,"d":"276.90"},281.85,{"v":285.99999999999994,"d":"286.00"},277.7,268.6,2.19585]
[95,"CHOLAFIN",1225.3,{"v":1223.4833333333333,"d":"1223.48"},{"v":1191.9666666666667,"d":"1191.97"},{"v":1158.6333333333334,"d":"1158.63"},{"v":1127.1166666666668,"d":"1127.12"},{"v":1256.8166666666666,"d":"1256.82"},{"v":1288.3333333333335,"d":"1288.33"},{"v":1321.6666666666665,"d":"1321.67"},1255,1190.15,4.19837]
[96,"CIPLA",513.6,518.75,506.85,{"v":500.1,"d":"500.10"},{"v":488.20000000000005,"d":"488.20"},{"v":525.5,"d":"525.50"},{"v":537.4000000000001,"d":"537.40"},544.15,530.65,512,35.03808]
[97,"COALINDIA",236.75,{"v":238.5666666666667,"d":"238.57"},{"v":234.6833333333334,"d":"234.68"},{"v":232.6166666666667,"d":"232.62"},{"v":228.7333333333334,"d":"228.73"},{"v":240.63333333333338,"d":"240.63"},{"v":244.51666666666665,"d":"244.52"},{"v":246.58333333333337,"d":"246.58"},242.45,236.5,60.98755]
[98,"COCHINSHIP",374.3,375.45,{"v":371.9,"d":"371.90"},{"v":369.5,"d":"369.50"},365.95,{"v":377.84999999999997,"d":"377.85"},{"v":381.40000000000003,"d":"381.40"},{"v":383.79999999999995,"d":"383.80"},379,373.05,0.23201]
[99,"COFFEEDAY",264,{"v":265.06666666666666,"d":"265.07"},{"v":261.23333333333335,"d":"261.23"},{"v":258.4666666666667,"d":"258.47"},{"v":254.63333333333338,"d":"254.63"},{"v":267.8333333333333,"d":"267.83"},{"v":271.6666666666667,"d":"271.67"},{"v":274.4333333333333,"d":"274.43"},268.9,262.3,0.79111]
[100,"COLPAL",1234.9,1229.25,{"v":1209.1,"d":"1209.10"},{"v":1183.3,"d":"1183.30"},{"v":1163.1499999999999,"d":"1163.15"},1255.05,{"v":1275.2,"d":"1275.20"},{"v":1301,"d":"1301.00"},1249.4,1203.45,6.61498]
[101,"CONCOR",660.85,{"v":660.9499999999999,"d":"660.95"},{"v":655.4999999999999,"d":"655.50"},650.15,{"v":644.6999999999999,"d":"644.70"},{"v":666.2999999999998,"d":"666.30"},{"v":671.7499999999999,"d":"671.75"},{"v":677.0999999999998,"d":"677.10"},666.4,655.6,2.18832]
[102,"COROMANDEL",410.4,{"v":410.2333333333333,"d":"410.23"},{"v":406.5166666666666,"d":"406.52"},{"v":402.6333333333333,"d":"402.63"},{"v":398.91666666666663,"d":"398.92"},{"v":414.11666666666656,"d":"414.12"},{"v":417.83333333333326,"d":"417.83"},{"v":421.7166666666665,"d":"421.72"},413.95,406.35,1.30022]
[103,"COX&KINGS",160.65,{"v":161.88333333333335,"d":"161.88"},{"v":157.9666666666667,"d":"157.97"},{"v":155.28333333333333,"d":"155.28"},{"v":151.36666666666667,"d":"151.37"},{"v":164.56666666666672,"d":"164.57"},{"v":168.4833333333334,"d":"168.48"},{"v":171.16666666666674,"d":"171.17"},165.8,159.2,1.43562]
[104,"CRISIL",1554,{"v":1546.3500000000001,"d":"1546.35"},{"v":1532.7000000000003,"d":"1532.70"},{"v":1511.4,"d":"1511.40"},{"v":1497.7500000000002,"d":"1497.75"},{"v":1567.6500000000003,"d":"1567.65"},{"v":1581.3000000000004,"d":"1581.30"},{"v":1602.6000000000004,"d":"1602.60"},1560,1525.05,0.04269]
[105,"CROMPTON",219.1,{"v":220.08333333333334,"d":"220.08"},{"v":217.01666666666668,"d":"217.02"},{"v":214.93333333333334,"d":"214.93"},{"v":211.86666666666667,"d":"211.87"},{"v":222.16666666666669,"d":"222.17"},{"v":225.23333333333335,"d":"225.23"},{"v":227.3166666666667,"d":"227.32"},223.15,218,6.26027]
[106,"CUB",176.2,{"v":175.95000000000002,"d":"175.95"},{"v":172.75000000000003,"d":"172.75"},{"v":169.3,"d":"169.30"},{"v":166.10000000000002,"d":"166.10"},{"v":179.40000000000003,"d":"179.40"},{"v":182.60000000000002,"d":"182.60"},{"v":186.05000000000004,"d":"186.05"},179.15,172.5,7.73741]
[107,"CUMMINSIND",781.4,{"v":782.1666666666666,"d":"782.17"},{"v":774.3333333333333,"d":"774.33"},{"v":767.2666666666667,"d":"767.27"},{"v":759.4333333333333,"d":"759.43"},{"v":789.2333333333332,"d":"789.23"},{"v":797.0666666666665,"d":"797.07"},{"v":804.1333333333332,"d":"804.13"},790,775.1,2.29626]
[108,"CYIENT",612.6,{"v":610.9333333333333,"d":"610.93"},{"v":604.2166666666666,"d":"604.22"},{"v":595.8333333333333,"d":"595.83"},{"v":589.1166666666666,"d":"589.12"},{"v":619.3166666666666,"d":"619.32"},{"v":626.0333333333333,"d":"626.03"},{"v":634.4166666666666,"d":"634.42"},617.65,602.55,2.22939]
[109,"DABUR",411.45,{"v":409.0833333333333,"d":"409.08"},{"v":403.96666666666664,"d":"403.97"},{"v":396.48333333333335,"d":"396.48"},{"v":391.3666666666667,"d":"391.37"},{"v":416.5666666666666,"d":"416.57"},{"v":421.6833333333333,"d":"421.68"},{"v":429.1666666666666,"d":"429.17"},414.2,401.6,22.19884]
[110,"DBCORP",164.75,{"v":165.91666666666666,"d":"165.92"},{"v":161.83333333333331,"d":"161.83"},{"v":158.91666666666666,"d":"158.92"},{"v":154.83333333333331,"d":"154.83"},{"v":168.83333333333331,"d":"168.83"},{"v":172.91666666666663,"d":"172.92"},{"v":175.83333333333331,"d":"175.83"},170,163,1.95462]
[111,"DBL",451.55,{"v":448.2,"d":"448.20"},{"v":436.4,"d":"436.40"},421.25,409.45,{"v":463.34999999999997,"d":"463.35"},{"v":475.15000000000003,"d":"475.15"},{"v":490.29999999999995,"d":"490.30"},460,433.05,3.12677]
[112,"DBREALTY",23.3,{"v":23.383333333333336,"d":"23.38"},{"v":22.66666666666667,"d":"22.67"},{"v":22.033333333333335,"d":"22.03"},{"v":21.31666666666667,"d":"21.32"},{"v":24.016666666666673,"d":"24.02"},{"v":24.733333333333334,"d":"24.73"},{"v":25.366666666666674,"d":"25.37"},24.1,22.75,1.7807]
[113,"DCAL",234.6,237.85,227.75,{"v":220.9,"d":"220.90"},{"v":210.8,"d":"210.80"},{"v":244.7,"d":"244.70"},{"v":254.79999999999995,"d":"254.80"},261.65,247.95,231,0.63177]
[114,"DCBBANK",154.3,{"v":153.50000000000003,"d":"153.50"},{"v":151.35000000000005,"d":"151.35"},{"v":148.40000000000003,"d":"148.40"},{"v":146.25000000000006,"d":"146.25"},{"v":156.45000000000005,"d":"156.45"},{"v":158.60000000000002,"d":"158.60"},{"v":161.55000000000004,"d":"161.55"},155.65,150.55,17.6938]
[115,"DCMSHRIRAM",358.95,358.25,{"v":352.5,"d":"352.50"},346.05,{"v":340.3,"d":"340.30"},{"v":364.7,"d":"364.70"},370.45,{"v":376.9,"d":"376.90"},364,351.8,1.0542]
[116,"DEEPAKFERT",143.45,{"v":145.33333333333331,"d":"145.33"},{"v":139.06666666666663,"d":"139.07"},{"v":134.6833333333333,"d":"134.68"},{"v":128.41666666666663,"d":"128.42"},{"v":149.71666666666664,"d":"149.72"},{"v":155.9833333333333,"d":"155.98"},{"v":160.36666666666665,"d":"160.37"},151.6,140.95,4.49667]
[117,"DELTACORP",238.65,{"v":238.55000000000004,"d":"238.55"},{"v":236.4000000000001,"d":"236.40"},{"v":234.15000000000006,"d":"234.15"},{"v":232.0000000000001,"d":"232.00"},{"v":240.80000000000007,"d":"240.80"},242.95,{"v":245.20000000000005,"d":"245.20"},240.7,236.3,5.70029]
[118,"DEN",69.5,{"v":69.41666666666667,"d":"69.42"},{"v":69.23333333333335,"d":"69.23"},{"v":68.96666666666668,"d":"68.97"},{"v":68.78333333333336,"d":"68.78"},{"v":69.68333333333334,"d":"69.68"},{"v":69.86666666666665,"d":"69.87"},{"v":70.13333333333333,"d":"70.13"},69.6,69.15,0.67186]
[119,"DENABANK",15.45,{"v":15.583333333333334,"d":"15.58"},{"v":15.266666666666667,"d":"15.27"},{"v":15.083333333333334,"d":"15.08"},{"v":14.766666666666667,"d":"14.77"},{"v":15.766666666666667,"d":"15.77"},{"v":16.083333333333336,"d":"16.08"},{"v":16.266666666666666,"d":"16.27"},15.9,15.4,4.96844]
[120,"DHFL",202.6,{"v":204.23333333333335,"d":"204.23"},{"v":198.4666666666667,"d":"198.47"},{"v":194.33333333333334,"d":"194.33"},{"v":188.5666666666667,"d":"188.57"},{"v":208.3666666666667,"d":"208.37"},{"v":214.13333333333335,"d":"214.13"},{"v":218.2666666666667,"d":"218.27"},210,200.1,73.28622]
[121,"DISHTV",33.65,{"v":33.86666666666667,"d":"33.87"},{"v":33.233333333333334,"d":"33.23"},{"v":32.81666666666667,"d":"32.82"},{"v":32.18333333333334,"d":"32.18"},{"v":34.28333333333333,"d":"34.28"},{"v":34.91666666666667,"d":"34.92"},{"v":35.33333333333333,"d":"35.33"},34.5,33.45,42.94034]
[122,"DIVISLAB",1491.8,{"v":1481.6333333333332,"d":"1481.63"},{"v":1465.3666666666663,"d":"1465.37"},{"v":1438.9333333333332,"d":"1438.93"},{"v":1422.6666666666663,"d":"1422.67"},{"v":1508.0666666666664,"d":"1508.07"},{"v":1524.3333333333333,"d":"1524.33"},{"v":1550.7666666666664,"d":"1550.77"},1497.9,1455.2,8.39928]
[123,"DIXON",1957.3,{"v":1970.7833333333335,"d":"1970.78"},{"v":1936.516666666667,"d":"1936.52"},{"v":1915.7333333333336,"d":"1915.73"},{"v":1881.4666666666672,"d":"1881.47"},{"v":1991.566666666667,"d":"1991.57"},{"v":2025.8333333333335,"d":"2025.83"},{"v":2046.616666666667,"d":"2046.62"},2005.05,1950,0.03893]
[124,"DLF",172.55,{"v":170.21666666666667,"d":"170.22"},{"v":167.43333333333334,"d":"167.43"},{"v":162.31666666666666,"d":"162.32"},{"v":159.53333333333333,"d":"159.53"},{"v":175.33333333333334,"d":"175.33"},{"v":178.1166666666667,"d":"178.12"},{"v":183.23333333333335,"d":"183.23"},173,165.1,64.02016]
[125,"DMART",1513.15,{"v":1510.3666666666668,"d":"1510.37"},{"v":1499.8833333333337,"d":"1499.88"},{"v":1486.6166666666668,"d":"1486.62"},{"v":1476.1333333333337,"d":"1476.13"},{"v":1523.6333333333337,"d":"1523.63"},{"v":1534.1166666666668,"d":"1534.12"},{"v":1547.3833333333337,"d":"1547.38"},1520.85,1497.1,3.99271]
[126,"DREDGECORP",337.3,{"v":340.34999999999997,"d":"340.35"},{"v":332.44999999999993,"d":"332.45"},{"v":327.59999999999997,"d":"327.60"},{"v":319.69999999999993,"d":"319.70"},{"v":345.19999999999993,"d":"345.20"},{"v":353.0999999999999,"d":"353.10"},{"v":357.94999999999993,"d":"357.95"},348.25,335.5,0.75687]
[127,"DRREDDY",2692.55,{"v":2683.2833333333333,"d":"2683.28"},{"v":2652.2666666666664,"d":"2652.27"},{"v":2611.983333333333,"d":"2611.98"},{"v":2580.9666666666662,"d":"2580.97"},{"v":2723.5666666666666,"d":"2723.57"},{"v":2754.583333333334,"d":"2754.58"},{"v":2794.866666666667,"d":"2794.87"},2714.3,2643,11.79675]
[128,"ECLERX",1048.75,{"v":1053.8999999999999,"d":"1053.90"},{"v":1038.8499999999997,"d":"1038.85"},{"v":1028.9499999999998,"d":"1028.95"},{"v":1013.8999999999996,"d":"1013.90"},{"v":1063.7999999999997,"d":"1063.80"},1078.85,{"v":1088.7499999999998,"d":"1088.75"},1068.95,1044,0.10622]
[129,"EDELWEISS",189.4,{"v":188.1,"d":"188.10"},{"v":184.29999999999998,"d":"184.30"},{"v":179.2,"d":"179.20"},{"v":175.39999999999998,"d":"175.40"},{"v":193.2,"d":"193.20"},{"v":197,"d":"197.00"},{"v":202.1,"d":"202.10"},191.9,183,13.55929]
[130,"EICHERMOT",22369.25,{"v":22272.933333333334,"d":"22272.93"},{"v":22059.716666666667,"d":"22059.72"},{"v":21750.183333333334,"d":"21750.18"},{"v":21536.966666666667,"d":"21536.97"},{"v":22582.466666666667,"d":"22582.47"},{"v":22795.683333333334,"d":"22795.68"},{"v":23105.216666666667,"d":"23105.22"},22486.15,21963.4,0.96234]
[131,"EIDPARRY",201.25,{"v":202.5,"d":"202.50"},{"v":197.9,"d":"197.90"},194.55,{"v":189.95000000000002,"d":"189.95"},205.85,{"v":210.45000000000002,"d":"210.45"},{"v":213.79999999999998,"d":"213.80"},207.1,199.15,0.58215]
[132,"EIHOTEL",182.45,{"v":181.66666666666666,"d":"181.67"},{"v":179.88333333333333,"d":"179.88"},{"v":177.31666666666666,"d":"177.32"},{"v":175.53333333333333,"d":"175.53"},{"v":184.23333333333332,"d":"184.23"},{"v":186.01666666666668,"d":"186.02"},{"v":188.58333333333331,"d":"188.58"},183.45,179.1,0.37318]
[133,"EMAMILTD",404.9,{"v":411.1166666666666,"d":"411.12"},{"v":397.78333333333325,"d":"397.78"},{"v":390.66666666666663,"d":"390.67"},{"v":377.33333333333326,"d":"377.33"},{"v":418.23333333333323,"d":"418.23"},{"v":431.5666666666666,"d":"431.57"},{"v":438.6833333333332,"d":"438.68"},424.45,404,8.91073]
[134,"ENDURANCE",1153.7,{"v":1145.2500000000002,"d":"1145.25"},{"v":1131.6000000000004,"d":"1131.60"},{"v":1109.5000000000002,"d":"1109.50"},{"v":1095.8500000000004,"d":"1095.85"},{"v":1167.3500000000004,"d":"1167.35"},{"v":1181.0000000000005,"d":"1181.00"},{"v":1203.1000000000004,"d":"1203.10"},1158.9,1123.15,0.29266]
[135,"ENGINERSIN",111.55,{"v":111.88333333333333,"d":"111.88"},{"v":110.41666666666666,"d":"110.42"},{"v":109.28333333333333,"d":"109.28"},{"v":107.81666666666666,"d":"107.82"},{"v":113.01666666666665,"d":"113.02"},{"v":114.48333333333332,"d":"114.48"},{"v":115.61666666666665,"d":"115.62"},113.35,110.75,10.42497]
[136,"EQUITAS",108.85,{"v":110.13333333333333,"d":"110.13"},{"v":106.56666666666665,"d":"106.57"},{"v":104.28333333333332,"d":"104.28"},{"v":100.71666666666664,"d":"100.72"},{"v":112.41666666666666,"d":"112.42"},{"v":115.98333333333332,"d":"115.98"},{"v":118.26666666666667,"d":"118.27"},113.7,107.85,22.49213]
[137,"ERIS",645.65,{"v":643.1999999999999,"d":"643.20"},{"v":633.2499999999999,"d":"633.25"},{"v":620.8499999999999,"d":"620.85"},{"v":610.8999999999999,"d":"610.90"},{"v":655.5999999999999,"d":"655.60"},665.55,{"v":677.9499999999999,"d":"677.95"},653.15,630.8,0.08454]
[138,"EROSMEDIA",84.2,{"v":84.58333333333333,"d":"84.58"},{"v":82.41666666666666,"d":"82.42"},{"v":80.63333333333333,"d":"80.63"},{"v":78.46666666666665,"d":"78.47"},{"v":86.36666666666666,"d":"86.37"},{"v":88.53333333333332,"d":"88.53"},{"v":90.31666666666666,"d":"90.32"},86.75,82.8,4.77309]
[139,"ESCORTS",626.65,{"v":627.7333333333332,"d":"627.73"},{"v":615.9166666666665,"d":"615.92"},{"v":605.1833333333333,"d":"605.18"},{"v":593.3666666666666,"d":"593.37"},{"v":638.4666666666665,"d":"638.47"},{"v":650.2833333333333,"d":"650.28"},{"v":661.0166666666664,"d":"661.02"},639.55,617,21.11303]
[140,"EVEREADY",198.8,{"v":198.33333333333334,"d":"198.33"},{"v":196.4666666666667,"d":"196.47"},{"v":194.13333333333335,"d":"194.13"},{"v":192.2666666666667,"d":"192.27"},{"v":200.66666666666669,"d":"200.67"},{"v":202.5333333333333,"d":"202.53"},{"v":204.86666666666667,"d":"204.87"},200.2,196,0.43586]
[141,"EXIDEIND",249.6,{"v":249.38333333333333,"d":"249.38"},{"v":246.91666666666666,"d":"246.92"},{"v":244.23333333333332,"d":"244.23"},{"v":241.76666666666665,"d":"241.77"},{"v":252.06666666666666,"d":"252.07"},{"v":254.53333333333336,"d":"254.53"},{"v":257.2166666666667,"d":"257.22"},251.85,246.7,6.78352]
[142,"FCONSUMER",44.3,{"v":44.6,"d":"44.60"},{"v":43.7,"d":"43.70"},{"v":43.1,"d":"43.10"},{"v":42.2,"d":"42.20"},{"v":45.2,"d":"45.20"},{"v":46.099999999999994,"d":"46.10"},{"v":46.7,"d":"46.70"},45.5,44,13.50195]
[143,"FEDERALBNK",83.5,{"v":83.39999999999999,"d":"83.40"},{"v":81.39999999999998,"d":"81.40"},{"v":79.29999999999998,"d":"79.30"},{"v":77.29999999999997,"d":"77.30"},{"v":85.49999999999999,"d":"85.50"},{"v":87.50000000000001,"d":"87.50"},{"v":89.6,"d":"89.60"},85.4,81.3,152.4322]
[144,"FINCABLES",460.6,{"v":462.8666666666666,"d":"462.87"},{"v":447.78333333333325,"d":"447.78"},{"v":434.96666666666664,"d":"434.97"},{"v":419.88333333333327,"d":"419.88"},{"v":475.6833333333332,"d":"475.68"},{"v":490.7666666666666,"d":"490.77"},{"v":503.5833333333332,"d":"503.58"},477.95,450.05,0.62119]
[145,"FINPIPE",510.7,{"v":514.6333333333333,"d":"514.63"},{"v":505.3666666666667,"d":"505.37"},{"v":500.03333333333336,"d":"500.03"},{"v":490.7666666666667,"d":"490.77"},{"v":519.9666666666667,"d":"519.97"},{"v":529.2333333333333,"d":"529.23"},{"v":534.5666666666666,"d":"534.57"},523.9,509.3,2.33172]
[146,"FLFL",404.7,{"v":401.56666666666666,"d":"401.57"},{"v":393.1333333333333,"d":"393.13"},{"v":381.56666666666666,"d":"381.57"},{"v":373.1333333333333,"d":"373.13"},{"v":413.1333333333333,"d":"413.13"},{"v":421.5666666666666,"d":"421.57"},{"v":433.1333333333333,"d":"433.13"},410,390,0.18597]
[147,"FSL",51.75,{"v":52.26666666666667,"d":"52.27"},{"v":50.88333333333335,"d":"50.88"},{"v":50.01666666666667,"d":"50.02"},{"v":48.63333333333335,"d":"48.63"},{"v":53.13333333333335,"d":"53.13"},{"v":54.51666666666667,"d":"54.52"},{"v":55.38333333333335,"d":"55.38"},53.65,51.4,43.68805]
[148,"GAIL",334.7,{"v":337.5,"d":"337.50"},{"v":328,"d":"328.00"},{"v":321.3,"d":"321.30"},{"v":311.8,"d":"311.80"},{"v":344.2,"d":"344.20"},{"v":353.7,"d":"353.70"},{"v":360.4,"d":"360.40"},347,330.8,72.24133]
[149,"GATI",79.35,{"v":80.11666666666666,"d":"80.12"},{"v":78.23333333333332,"d":"78.23"},{"v":77.11666666666666,"d":"77.12"},{"v":75.23333333333332,"d":"75.23"},{"v":81.23333333333332,"d":"81.23"},{"v":83.11666666666667,"d":"83.12"},{"v":84.23333333333332,"d":"84.23"},82,79,3.28503]
[150,"GDL",136.35,{"v":137.41666666666666,"d":"137.42"},{"v":134.4333333333333,"d":"134.43"},{"v":132.51666666666665,"d":"132.52"},{"v":129.5333333333333,"d":"129.53"},{"v":139.33333333333331,"d":"139.33"},{"v":142.31666666666666,"d":"142.32"},{"v":144.23333333333332,"d":"144.23"},140.4,135.5,1.57691]
[151,"GEPIL",813.85,{"v":817.6333333333333,"d":"817.63"},{"v":806.3166666666666,"d":"806.32"},{"v":798.7833333333333,"d":"798.78"},{"v":787.4666666666666,"d":"787.47"},{"v":825.1666666666666,"d":"825.17"},{"v":836.4833333333335,"d":"836.48"},{"v":844.0166666666667,"d":"844.02"},828.95,810.1,0.04945]
[152,"GESHIP",305.05,{"v":303.1166666666667,"d":"303.12"},{"v":299.53333333333336,"d":"299.53"},{"v":294.0166666666667,"d":"294.02"},{"v":290.4333333333334,"d":"290.43"},{"v":308.6333333333333,"d":"308.63"},{"v":312.2166666666666,"d":"312.22"},{"v":317.7333333333333,"d":"317.73"},306.7,297.6,0.59738]
[153,"GET&D",223,{"v":224.3166666666667,"d":"224.32"},{"v":218.88333333333338,"d":"218.88"},{"v":214.76666666666668,"d":"214.77"},{"v":209.33333333333337,"d":"209.33"},{"v":228.4333333333334,"d":"228.43"},{"v":233.86666666666673,"d":"233.87"},{"v":237.9833333333334,"d":"237.98"},229.75,220.2,0.53105]
[154,"GHCL",218.3,{"v":220.33333333333334,"d":"220.33"},{"v":214.16666666666669,"d":"214.17"},{"v":210.03333333333333,"d":"210.03"},{"v":203.86666666666667,"d":"203.87"},{"v":224.4666666666667,"d":"224.47"},{"v":230.63333333333338,"d":"230.63"},{"v":234.7666666666667,"d":"234.77"},226.5,216.2,0.47117]
[155,"GICRE",275.2,275.45,274.25,{"v":273.3,"d":"273.30"},{"v":272.1,"d":"272.10"},{"v":276.4,"d":"276.40"},{"v":277.5999999999999,"d":"277.60"},{"v":278.54999999999995,"d":"278.55"},276.65,274.5,0.32083]
[156,"GILLETTE",6492.7,{"v":6491.233333333334,"d":"6491.23"},{"v":6462.466666666667,"d":"6462.47"},{"v":6432.233333333334,"d":"6432.23"},{"v":6403.466666666667,"d":"6403.47"},{"v":6521.466666666667,"d":"6521.47"},{"v":6550.233333333334,"d":"6550.23"},{"v":6580.466666666667,"d":"6580.47"},6520,6461,0.02652]
[157,"GLAXO",1354.1,{"v":1364.0333333333333,"d":"1364.03"},{"v":1330.0666666666666,"d":"1330.07"},{"v":1306.0333333333333,"d":"1306.03"},{"v":1272.0666666666666,"d":"1272.07"},{"v":1388.0666666666666,"d":"1388.07"},{"v":1422.0333333333333,"d":"1422.03"},{"v":1446.0666666666666,"d":"1446.07"},1398,1340,0.08168]
[158,"GLENMARK",644.55,{"v":641.3833333333333,"d":"641.38"},{"v":631.8166666666666,"d":"631.82"},{"v":619.0833333333333,"d":"619.08"},{"v":609.5166666666665,"d":"609.52"},{"v":654.1166666666667,"d":"654.12"},{"v":663.6833333333335,"d":"663.68"},{"v":676.4166666666667,"d":"676.42"},650.95,628.65,17.66739]
[159,"GMDCLTD",86.15,{"v":86.11666666666667,"d":"86.12"},{"v":85.28333333333335,"d":"85.28"},{"v":84.41666666666667,"d":"84.42"},{"v":83.58333333333334,"d":"83.58"},{"v":86.98333333333335,"d":"86.98"},{"v":87.81666666666666,"d":"87.82"},{"v":88.68333333333335,"d":"88.68"},86.95,85.25,0.79066]
[160,"GMRINFRA",15.2,15.25,{"v":15.1,"d":"15.10"},{"v":15,"d":"15.00"},14.85,15.35,{"v":15.499999999999998,"d":"15.50"},{"v":15.6,"d":"15.60"},15.4,15.15,79.77983]
[161,"GNFC",340,{"v":340.98333333333335,"d":"340.98"},{"v":337.1166666666667,"d":"337.12"},{"v":334.23333333333335,"d":"334.23"},{"v":330.3666666666667,"d":"330.37"},{"v":343.8666666666667,"d":"343.87"},{"v":347.73333333333335,"d":"347.73"},{"v":350.6166666666667,"d":"350.62"},344.85,338.1,2.33469]
[162,"GODFRYPHLP",889,896.25,873.25,{"v":857.5,"d":"857.50"},{"v":834.5,"d":"834.50"},{"v":912,"d":"912.00"},{"v":935,"d":"935.00"},950.75,919.25,880.5,3.96061]
[163,"GODREJAGRO",502.6,{"v":506.2,"d":"506.20"},{"v":495.4,"d":"495.40"},{"v":488.2,"d":"488.20"},{"v":477.4,"d":"477.40"},{"v":513.4,"d":"513.40"},{"v":524.2,"d":"524.20"},{"v":531.4,"d":"531.40"},517,499,0.75471]
[164,"GODREJCP",752.1,{"v":750.8000000000001,"d":"750.80"},{"v":743.0000000000001,"d":"743.00"},{"v":733.9000000000001,"d":"733.90"},{"v":726.1000000000001,"d":"726.10"},{"v":759.9000000000001,"d":"759.90"},{"v":767.7,"d":"767.70"},{"v":776.8000000000001,"d":"776.80"},758.6,741.7,5.29815]
[165,"GODREJIND",543.2,{"v":545.1,"d":"545.10"},{"v":536.4000000000001,"d":"536.40"},{"v":529.6,"d":"529.60"},{"v":520.9000000000001,"d":"520.90"},{"v":551.9000000000001,"d":"551.90"},{"v":560.6000000000001,"d":"560.60"},{"v":567.4000000000001,"d":"567.40"},553.8,538.3,3.57043]
[166,"GODREJPROP",656.85,{"v":661.5166666666668,"d":"661.52"},{"v":648.3333333333335,"d":"648.33"},{"v":639.8166666666667,"d":"639.82"},{"v":626.6333333333334,"d":"626.63"},{"v":670.0333333333335,"d":"670.03"},{"v":683.2166666666667,"d":"683.22"},{"v":691.7333333333336,"d":"691.73"},674.7,653,1.48551]
[167,"GPPL",96.1,{"v":94.96666666666665,"d":"94.97"},{"v":93.58333333333331,"d":"93.58"},{"v":91.06666666666666,"d":"91.07"},{"v":89.68333333333332,"d":"89.68"},{"v":97.4833333333333,"d":"97.48"},{"v":98.86666666666666,"d":"98.87"},{"v":101.3833333333333,"d":"101.38"},96.35,92.45,1.32196]
[168,"GRANULES",84.35,{"v":84.63333333333333,"d":"84.63"},{"v":82.91666666666666,"d":"82.92"},{"v":81.48333333333333,"d":"81.48"},{"v":79.76666666666667,"d":"79.77"},{"v":86.06666666666665,"d":"86.07"},{"v":87.78333333333332,"d":"87.78"},{"v":89.21666666666664,"d":"89.22"},86.35,83.2,7.94427]
[169,"GRAPHITE",892.35,{"v":887.7833333333333,"d":"887.78"},{"v":873.5666666666666,"d":"873.57"},{"v":854.7833333333333,"d":"854.78"},{"v":840.5666666666666,"d":"840.57"},{"v":906.5666666666666,"d":"906.57"},{"v":920.7833333333333,"d":"920.78"},{"v":939.5666666666666,"d":"939.57"},902,869,6.30568]
[170,"GRASIM",802.3,{"v":801.4666666666667,"d":"801.47"},{"v":793.9333333333334,"d":"793.93"},{"v":785.5666666666667,"d":"785.57"},{"v":778.0333333333334,"d":"778.03"},{"v":809.8333333333334,"d":"809.83"},{"v":817.3666666666667,"d":"817.37"},{"v":825.7333333333333,"d":"825.73"},809,793.1,8.92722]
[171,"GREAVESCOT",118.65,{"v":119.68333333333334,"d":"119.68"},{"v":115.86666666666667,"d":"115.87"},{"v":113.08333333333334,"d":"113.08"},{"v":109.26666666666668,"d":"109.27"},{"v":122.46666666666667,"d":"122.47"},{"v":126.28333333333333,"d":"126.28"},{"v":129.06666666666666,"d":"129.07"},123.5,116.9,7.62557]
[172,"GREENPLY",139.25,{"v":138.61666666666667,"d":"138.62"},{"v":135.78333333333336,"d":"135.78"},{"v":132.3166666666667,"d":"132.32"},{"v":129.48333333333338,"d":"129.48"},{"v":142.08333333333334,"d":"142.08"},{"v":144.91666666666666,"d":"144.92"},{"v":148.38333333333333,"d":"148.38"},141.45,135.15,1.67364]
[173,"GRUH",295.05,{"v":295.2666666666667,"d":"295.27"},{"v":290.88333333333344,"d":"290.88"},{"v":286.71666666666675,"d":"286.72"},{"v":282.3333333333335,"d":"282.33"},{"v":299.4333333333334,"d":"299.43"},{"v":303.8166666666667,"d":"303.82"},{"v":307.98333333333335,"d":"307.98"},299.65,291.1,1.38768]
[174,"GSFC",106.45,{"v":105.33333333333333,"d":"105.33"},{"v":103.71666666666665,"d":"103.72"},{"v":100.98333333333332,"d":"100.98"},{"v":99.36666666666665,"d":"99.37"},{"v":108.06666666666666,"d":"108.07"},{"v":109.68333333333334,"d":"109.68"},{"v":112.41666666666667,"d":"112.42"},106.95,102.6,23.21227]
[175,"GSKCONS",7515.7,{"v":7506.783333333333,"d":"7506.78"},{"v":7448.916666666666,"d":"7448.92"},{"v":7382.133333333333,"d":"7382.13"},{"v":7324.266666666666,"d":"7324.27"},{"v":7573.566666666666,"d":"7573.57"},{"v":7631.4333333333325,"d":"7631.43"},{"v":7698.216666666665,"d":"7698.22"},7564.65,7440,0.71996]
[176,"GSPL",181.95,{"v":182.3166666666667,"d":"182.32"},{"v":180.33333333333337,"d":"180.33"},{"v":178.71666666666667,"d":"178.72"},{"v":176.73333333333335,"d":"176.73"},{"v":183.9333333333334,"d":"183.93"},{"v":185.91666666666669,"d":"185.92"},{"v":187.53333333333342,"d":"187.53"},184.3,180.7,2.13451]
[177,"GUJALKALI",541,{"v":542.3666666666667,"d":"542.37"},{"v":534.7333333333333,"d":"534.73"},{"v":528.4666666666667,"d":"528.47"},{"v":520.8333333333334,"d":"520.83"},{"v":548.6333333333333,"d":"548.63"},{"v":556.2666666666668,"d":"556.27"},{"v":562.5333333333333,"d":"562.53"},550,536.1,0.54841]
[178,"GUJFLUORO",893,{"v":888.2166666666667,"d":"888.22"},{"v":873.4333333333334,"d":"873.43"},{"v":853.8666666666667,"d":"853.87"},{"v":839.0833333333334,"d":"839.08"},{"v":907.7833333333334,"d":"907.78"},{"v":922.5666666666667,"d":"922.57"},{"v":942.1333333333334,"d":"942.13"},903,868.65,0.57302]
[179,"GUJGASLTD",641.5,638.85,{"v":632.7,"d":"632.70"},{"v":623.9,"d":"623.90"},617.75,{"v":647.6500000000001,"d":"647.65"},{"v":653.8,"d":"653.80"},{"v":662.6000000000001,"d":"662.60"},645,630.05,0.05761]
[180,"GULFOILLUB",801.35,{"v":791.5,"d":"791.50"},{"v":776,"d":"776.00"},750.65,735.15,816.85,832.35,{"v":857.7,"d":"857.70"},807,766.15,0.15865]
[181,"GVKPIL",6.95,{"v":6.933333333333334,"d":"6.93"},{"v":6.816666666666667,"d":"6.82"},{"v":6.683333333333334,"d":"6.68"},{"v":6.566666666666667,"d":"6.57"},{"v":7.066666666666667,"d":"7.07"},{"v":7.1833333333333345,"d":"7.18"},{"v":7.316666666666667,"d":"7.32"},7.05,6.8,10.49335]
[182,"HATHWAY",30.55,{"v":30.583333333333332,"d":"30.58"},{"v":30.516666666666666,"d":"30.52"},{"v":30.483333333333334,"d":"30.48"},{"v":30.416666666666668,"d":"30.42"},{"v":30.616666666666664,"d":"30.62"},{"v":30.683333333333334,"d":"30.68"},{"v":30.71666666666666,"d":"30.72"},30.65,30.55,1.85286]
[183,"HATSUN",620.3,{"v":620.5833333333333,"d":"620.58"},{"v":616.2666666666665,"d":"616.27"},{"v":612.2333333333332,"d":"612.23"},{"v":607.9166666666665,"d":"607.92"},{"v":624.6166666666666,"d":"624.62"},{"v":628.9333333333332,"d":"628.93"},{"v":632.9666666666666,"d":"632.97"},624.9,616.55,0.20349]
[184,"HAVELLS",676.7,{"v":677.7333333333335,"d":"677.73"},{"v":672.6166666666669,"d":"672.62"},{"v":668.5333333333334,"d":"668.53"},{"v":663.4166666666669,"d":"663.42"},{"v":681.816666666667,"d":"681.82"},{"v":686.9333333333335,"d":"686.93"},{"v":691.016666666667,"d":"691.02"},682.85,673.65,7.22318]
[185,"HCC",10.9,{"v":10.883333333333333,"d":"10.88"},{"v":10.766666666666666,"d":"10.77"},{"v":10.633333333333333,"d":"10.63"},{"v":10.516666666666666,"d":"10.52"},{"v":11.016666666666666,"d":"11.02"},{"v":11.133333333333333,"d":"11.13"},{"v":11.266666666666666,"d":"11.27"},11,10.75,43.07379]
[186,"HCL-INSYS",24.05,{"v":24.03333333333333,"d":"24.03"},{"v":23.666666666666664,"d":"23.67"},{"v":23.28333333333333,"d":"23.28"},{"v":22.916666666666664,"d":"22.92"},{"v":24.416666666666664,"d":"24.42"},{"v":24.78333333333333,"d":"24.78"},{"v":25.166666666666664,"d":"25.17"},24.4,23.65,9.59697]
[187,"HCLTECH",961.95,{"v":965.4666666666667,"d":"965.47"},{"v":930.9333333333334,"d":"930.93"},{"v":899.9166666666667,"d":"899.92"},{"v":865.3833333333334,"d":"865.38"},{"v":996.4833333333333,"d":"996.48"},{"v":1031.0166666666667,"d":"1031.02"},{"v":1062.0333333333333,"d":"1062.03"},1000,934.45,105.46835]
[188,"HDFC",1951.35,1947.25,{"v":1933.2,"d":"1933.20"},1915.05,{"v":1901,"d":"1901.00"},{"v":1965.4,"d":"1965.40"},{"v":1979.4500000000003,"d":"1979.45"},{"v":1997.6000000000001,"d":"1997.60"},1961.3,1929.1,24.42617]
[189,"HDFCBANK",2107.6,{"v":2101.9666666666667,"d":"2101.97"},{"v":2085.9333333333334,"d":"2085.93"},{"v":2064.266666666667,"d":"2064.27"},{"v":2048.2333333333336,"d":"2048.23"},{"v":2123.633333333333,"d":"2123.63"},{"v":2139.666666666667,"d":"2139.67"},{"v":2161.333333333333,"d":"2161.33"},2118,2080.3,24.7598]
[190,"HDIL",21.25,{"v":21.683333333333334,"d":"21.68"},{"v":20.616666666666667,"d":"20.62"},{"v":19.983333333333334,"d":"19.98"},{"v":18.916666666666668,"d":"18.92"},{"v":22.316666666666666,"d":"22.32"},{"v":23.383333333333336,"d":"23.38"},{"v":24.016666666666666,"d":"24.02"},22.75,21.05,38.028]
[191,"HEG",3975.35,{"v":3992.4166666666665,"d":"3992.42"},{"v":3934.933333333333,"d":"3934.93"},{"v":3894.5166666666664,"d":"3894.52"},{"v":3837.033333333333,"d":"3837.03"},{"v":4032.833333333333,"d":"4032.83"},{"v":4090.3166666666666,"d":"4090.32"},{"v":4130.733333333334,"d":"4130.73"},4049.9,3952,1.36958]
[192,"HEIDELBERG",151.65,{"v":151.91666666666666,"d":"151.92"},{"v":148.88333333333333,"d":"148.88"},{"v":146.11666666666667,"d":"146.12"},{"v":143.08333333333334,"d":"143.08"},{"v":154.6833333333333,"d":"154.68"},{"v":157.71666666666667,"d":"157.72"},{"v":160.4833333333333,"d":"160.48"},154.95,149.15,1.16043]
[193,"HERITGFOOD",494.7,{"v":490.2833333333333,"d":"490.28"},{"v":479.5166666666666,"d":"479.52"},{"v":464.3333333333333,"d":"464.33"},{"v":453.5666666666666,"d":"453.57"},{"v":505.4666666666666,"d":"505.47"},{"v":516.2333333333332,"d":"516.23"},{"v":531.4166666666665,"d":"531.42"},501.05,475.1,0.18339]
[194,"HEROMOTOCO",3066.8,{"v":3056.2999999999997,"d":"3056.30"},{"v":3035.5999999999995,"d":"3035.60"},{"v":3004.3999999999996,"d":"3004.40"},{"v":2983.6999999999994,"d":"2983.70"},{"v":3087.4999999999995,"d":"3087.50"},{"v":3108.1999999999994,"d":"3108.20"},{"v":3139.3999999999996,"d":"3139.40"},3077,3025.1,3.65305]
[195,"HEXAWARE",316.05,{"v":316.1,"d":"316.10"},{"v":311.1,"d":"311.10"},306.15,301.15,{"v":321.05000000000007,"d":"321.05"},{"v":326.05000000000007,"d":"326.05"},{"v":331.0000000000001,"d":"331.00"},321.1,311.15,14.27998]
[196,"HFCL",17.55,{"v":17.683333333333334,"d":"17.68"},{"v":17.266666666666666,"d":"17.27"},{"v":16.98333333333333,"d":"16.98"},{"v":16.566666666666663,"d":"16.57"},{"v":17.96666666666667,"d":"17.97"},{"v":18.383333333333333,"d":"18.38"},{"v":18.66666666666667,"d":"18.67"},18.1,17.4,13.25849]
[197,"HIMATSEIDE",208,{"v":209.8166666666667,"d":"209.82"},{"v":203.23333333333338,"d":"203.23"},{"v":198.4666666666667,"d":"198.47"},{"v":191.88333333333338,"d":"191.88"},{"v":214.58333333333337,"d":"214.58"},{"v":221.16666666666669,"d":"221.17"},{"v":225.93333333333337,"d":"225.93"},216.4,205.05,0.40664]
[198,"HINDALCO",218.8,{"v":218.91666666666666,"d":"218.92"},{"v":216.4333333333333,"d":"216.43"},{"v":214.06666666666666,"d":"214.07"},{"v":211.58333333333331,"d":"211.58"},{"v":221.2833333333333,"d":"221.28"},{"v":223.76666666666665,"d":"223.77"},{"v":226.1333333333333,"d":"226.13"},221.4,216.55,66.94888]
[199,"HINDCOPPER",46.7,{"v":46.96666666666667,"d":"46.97"},{"v":46.233333333333334,"d":"46.23"},{"v":45.766666666666666,"d":"45.77"},{"v":45.03333333333333,"d":"45.03"},{"v":47.43333333333334,"d":"47.43"},{"v":48.16666666666667,"d":"48.17"},{"v":48.63333333333334,"d":"48.63"},47.7,46.5,3.8884]
[200,"HINDPETRO",224.8,{"v":226.20000000000002,"d":"226.20"},{"v":222.10000000000002,"d":"222.10"},{"v":219.4,"d":"219.40"},{"v":215.3,"d":"215.30"},{"v":228.90000000000003,"d":"228.90"},{"v":233,"d":"233.00"},{"v":235.70000000000005,"d":"235.70"},230.3,223.5,37.96565]
[201,"HINDUNILVR",1824.3,{"v":1816.3833333333332,"d":"1816.38"},{"v":1800.0166666666664,"d":"1800.02"},{"v":1775.7333333333331,"d":"1775.73"},{"v":1759.3666666666663,"d":"1759.37"},{"v":1840.6666666666665,"d":"1840.67"},{"v":1857.0333333333333,"d":"1857.03"},{"v":1881.3166666666666,"d":"1881.32"},1832.75,1792.1,17.7424]
[202,"HINDZINC",272.8,{"v":271.28333333333336,"d":"271.28"},{"v":268.66666666666674,"d":"268.67"},{"v":264.53333333333336,"d":"264.53"},{"v":261.91666666666674,"d":"261.92"},{"v":275.41666666666674,"d":"275.42"},{"v":278.0333333333334,"d":"278.03"},{"v":282.16666666666674,"d":"282.17"},273.9,267.15,3.70594]
[203,"HONAUT",22731.55,{"v":22747.850000000002,"d":"22747.85"},{"v":22483.650000000005,"d":"22483.65"},{"v":22235.750000000004,"d":"22235.75"},{"v":21971.550000000007,"d":"21971.55"},{"v":22995.750000000004,"d":"22995.75"},23259.95,{"v":23507.850000000002,"d":"23507.85"},23012.05,22499.95,0.00689]
[204,"HSCL",130.7,{"v":130.5,"d":"130.50"},{"v":129,"d":"129.00"},{"v":127.30000000000001,"d":"127.30"},{"v":125.80000000000001,"d":"125.80"},{"v":132.2,"d":"132.20"},{"v":133.7,"d":"133.70"},{"v":135.39999999999998,"d":"135.40"},132,128.8,2.77452]
[205,"HSIL",199.2,{"v":199.0666666666667,"d":"199.07"},{"v":197.13333333333338,"d":"197.13"},{"v":195.0666666666667,"d":"195.07"},{"v":193.13333333333338,"d":"193.13"},{"v":201.13333333333338,"d":"201.13"},{"v":203.06666666666672,"d":"203.07"},{"v":205.13333333333338,"d":"205.13"},201,197,0.52782]
[206,"HTMEDIA",37.6,37.65,{"v":37,"d":"37.00"},{"v":36.4,"d":"36.40"},35.75,38.25,{"v":38.89999999999999,"d":"38.90"},{"v":39.5,"d":"39.50"},38.3,37.05,0.93917]
[207,"HUDCO",41.2,{"v":41.36666666666667,"d":"41.37"},{"v":40.833333333333336,"d":"40.83"},{"v":40.46666666666667,"d":"40.47"},{"v":39.93333333333334,"d":"39.93"},{"v":41.733333333333334,"d":"41.73"},{"v":42.266666666666666,"d":"42.27"},{"v":42.63333333333333,"d":"42.63"},41.9,41,3.51825]
[208,"IBREALEST",75.05,75.95,{"v":73.2,"d":"73.20"},71.35,{"v":68.6,"d":"68.60"},{"v":77.80000000000001,"d":"77.80"},{"v":80.55000000000001,"d":"80.55"},{"v":82.40000000000002,"d":"82.40"},78.7,74.1,17.87231]
[209,"IBULHSGFIN",716.85,{"v":724.4499999999999,"d":"724.45"},{"v":699.8999999999999,"d":"699.90"},{"v":682.9499999999999,"d":"682.95"},{"v":658.3999999999999,"d":"658.40"},{"v":741.3999999999999,"d":"741.40"},{"v":765.9499999999998,"d":"765.95"},{"v":782.8999999999999,"d":"782.90"},749,707.5,91.97727]
[210,"IBVENTURES",367.35,{"v":373.5333333333333,"d":"373.53"},{"v":356.0666666666666,"d":"356.07"},{"v":344.7833333333333,"d":"344.78"},{"v":327.3166666666666,"d":"327.32"},{"v":384.8166666666666,"d":"384.82"},{"v":402.2833333333333,"d":"402.28"},{"v":413.5666666666666,"d":"413.57"},391,362.25,2.95872]
[211,"ICICIBANK",352.2,{"v":350.1666666666667,"d":"350.17"},{"v":347.33333333333337,"d":"347.33"},{"v":342.4666666666667,"d":"342.47"},{"v":339.6333333333334,"d":"339.63"},{"v":355.03333333333336,"d":"355.03"},{"v":357.86666666666673,"d":"357.87"},{"v":362.73333333333335,"d":"362.73"},353,345.3,149.79672]
[212,"ICICIGI",881.05,{"v":884.7166666666667,"d":"884.72"},{"v":866.4333333333334,"d":"866.43"},{"v":851.8166666666667,"d":"851.82"},{"v":833.5333333333334,"d":"833.53"},{"v":899.3333333333334,"d":"899.33"},{"v":917.6166666666667,"d":"917.62"},{"v":932.2333333333333,"d":"932.23"},903,870.1,1.40792]
[213,"ICICIPRULI",314.6,{"v":313.21666666666664,"d":"313.22"},{"v":309.7333333333333,"d":"309.73"},{"v":304.8666666666667,"d":"304.87"},{"v":301.3833333333333,"d":"301.38"},{"v":318.08333333333326,"d":"318.08"},{"v":321.5666666666666,"d":"321.57"},{"v":326.4333333333332,"d":"326.43"},316.7,308.35,11.49831]
[214,"ICIL",58.4,{"v":58.81666666666666,"d":"58.82"},{"v":57.283333333333324,"d":"57.28"},{"v":56.166666666666664,"d":"56.17"},{"v":54.633333333333326,"d":"54.63"},{"v":59.93333333333332,"d":"59.93"},{"v":61.466666666666654,"d":"61.47"},{"v":62.58333333333332,"d":"62.58"},60.35,57.7,0.86476]
[215,"IDBI",60.25,{"v":60.21666666666667,"d":"60.22"},{"v":60.03333333333334,"d":"60.03"},{"v":59.81666666666667,"d":"59.82"},{"v":59.63333333333334,"d":"59.63"},{"v":60.43333333333334,"d":"60.43"},{"v":60.616666666666674,"d":"60.62"},{"v":60.833333333333336,"d":"60.83"},60.4,60,34.41375]
[216,"IDEA",33.8,{"v":33.78333333333333,"d":"33.78"},{"v":33.266666666666666,"d":"33.27"},{"v":32.733333333333334,"d":"32.73"},{"v":32.21666666666667,"d":"32.22"},{"v":34.31666666666666,"d":"34.32"},{"v":34.83333333333333,"d":"34.83"},{"v":35.36666666666666,"d":"35.37"},34.3,33.25,223.72379]
[217,"IDFC",37.8,{"v":37.81666666666666,"d":"37.82"},{"v":37.383333333333326,"d":"37.38"},{"v":36.96666666666666,"d":"36.97"},{"v":36.533333333333324,"d":"36.53"},{"v":38.23333333333333,"d":"38.23"},{"v":38.666666666666664,"d":"38.67"},{"v":39.08333333333333,"d":"39.08"},38.25,37.4,29.6276]
[218,"IDFCBANK",36.5,{"v":36.38333333333333,"d":"36.38"},{"v":35.81666666666666,"d":"35.82"},{"v":35.13333333333333,"d":"35.13"},{"v":34.56666666666666,"d":"34.57"},{"v":37.06666666666666,"d":"37.07"},{"v":37.63333333333334,"d":"37.63"},{"v":38.31666666666666,"d":"38.32"},36.95,35.7,65.88857]
[219,"IEX",155.3,{"v":156.16666666666666,"d":"156.17"},{"v":154.08333333333331,"d":"154.08"},{"v":152.86666666666665,"d":"152.87"},{"v":150.7833333333333,"d":"150.78"},{"v":157.38333333333333,"d":"157.38"},{"v":159.46666666666664,"d":"159.47"},{"v":160.68333333333334,"d":"160.68"},158.25,154.95,1.36044]
[220,"IFBIND",830.2,{"v":832.0333333333334,"d":"832.03"},{"v":825.3666666666668,"d":"825.37"},{"v":820.5333333333334,"d":"820.53"},{"v":813.8666666666668,"d":"813.87"},{"v":836.8666666666668,"d":"836.87"},{"v":843.5333333333335,"d":"843.53"},{"v":848.3666666666668,"d":"848.37"},838.7,827.2,0.04019]
[221,"IFCI",12.75,{"v":12.633333333333335,"d":"12.63"},{"v":12.41666666666667,"d":"12.42"},{"v":12.083333333333336,"d":"12.08"},{"v":11.86666666666667,"d":"11.87"},{"v":12.966666666666669,"d":"12.97"},{"v":13.183333333333334,"d":"13.18"},{"v":13.516666666666667,"d":"13.52"},12.85,12.3,45.0624]
[222,"IGL",248.3,{"v":249.9333333333333,"d":"249.93"},{"v":244.36666666666662,"d":"244.37"},{"v":240.4333333333333,"d":"240.43"},{"v":234.86666666666662,"d":"234.87"},{"v":253.86666666666662,"d":"253.87"},{"v":259.4333333333333,"d":"259.43"},{"v":263.3666666666666,"d":"263.37"},255.5,246,25.65181]
[223,"IIFL",449.1,{"v":451.8,"d":"451.80"},{"v":441.5,"d":"441.50"},{"v":433.9,"d":"433.90"},{"v":423.59999999999997,"d":"423.60"},{"v":459.40000000000003,"d":"459.40"},{"v":469.7000000000001,"d":"469.70"},{"v":477.30000000000007,"d":"477.30"},462.1,444.2,0.64724]
[224,"IL&FSTRANS",12.25,{"v":12.283333333333333,"d":"12.28"},{"v":12.216666666666667,"d":"12.22"},{"v":12.183333333333334,"d":"12.18"},{"v":12.116666666666667,"d":"12.12"},{"v":12.316666666666666,"d":"12.32"},{"v":12.383333333333333,"d":"12.38"},{"v":12.416666666666666,"d":"12.42"},12.35,12.25,1.02426]
[225,"INDHOTEL",144.05,144.95,{"v":142.04999999999998,"d":"142.05"},{"v":140.04999999999998,"d":"140.05"},{"v":137.14999999999998,"d":"137.15"},146.95,{"v":149.84999999999997,"d":"149.85"},151.85,147.85,142.95,2.41282]
[226,"INDIACEM",86.2,{"v":86.36666666666667,"d":"86.37"},{"v":84.33333333333334,"d":"84.33"},{"v":82.46666666666667,"d":"82.47"},{"v":80.43333333333334,"d":"80.43"},{"v":88.23333333333335,"d":"88.23"},{"v":90.26666666666668,"d":"90.27"},{"v":92.13333333333335,"d":"92.13"},88.4,84.5,45.61987]
[227,"INDIANB",218,{"v":216.36666666666667,"d":"216.37"},{"v":212.43333333333334,"d":"212.43"},{"v":206.86666666666667,"d":"206.87"},{"v":202.93333333333334,"d":"202.93"},{"v":221.93333333333334,"d":"221.93"},{"v":225.86666666666667,"d":"225.87"},{"v":231.43333333333334,"d":"231.43"},220.3,210.8,18.305]
[228,"INDIGO",1021.05,{"v":1015.7833333333334,"d":"1015.78"},{"v":998.0666666666668,"d":"998.07"},{"v":975.0833333333334,"d":"975.08"},{"v":957.3666666666668,"d":"957.37"},{"v":1038.7666666666669,"d":"1038.77"},{"v":1056.4833333333333,"d":"1056.48"},{"v":1079.466666666667,"d":"1079.47"},1033.5,992.8,11.12094]
[229,"INDOCO",219.95,{"v":220.70000000000002,"d":"220.70"},{"v":214.40000000000003,"d":"214.40"},{"v":208.85000000000002,"d":"208.85"},{"v":202.55000000000004,"d":"202.55"},{"v":226.25000000000003,"d":"226.25"},{"v":232.55000000000004,"d":"232.55"},{"v":238.10000000000002,"d":"238.10"},227,215.15,2.11787]
[230,"INDUSINDBK",1566.8,{"v":1559.2833333333335,"d":"1559.28"},{"v":1538.566666666667,"d":"1538.57"},{"v":1510.3333333333335,"d":"1510.33"},{"v":1489.616666666667,"d":"1489.62"},{"v":1587.516666666667,"d":"1587.52"},{"v":1608.2333333333338,"d":"1608.23"},{"v":1636.4666666666672,"d":"1636.47"},1580,1531.05,15.02809]
[231,"INFIBEAM",44.45,{"v":44.68333333333334,"d":"44.68"},{"v":42.866666666666674,"d":"42.87"},{"v":41.28333333333334,"d":"41.28"},{"v":39.466666666666676,"d":"39.47"},{"v":46.26666666666667,"d":"46.27"},{"v":48.083333333333336,"d":"48.08"},{"v":49.66666666666667,"d":"49.67"},46.5,43.1,138.8947]
[232,"INFRATEL",252.85,{"v":253.7833333333333,"d":"253.78"},{"v":250.61666666666662,"d":"250.62"},{"v":248.38333333333333,"d":"248.38"},{"v":245.21666666666664,"d":"245.22"},{"v":256.0166666666666,"d":"256.02"},{"v":259.1833333333333,"d":"259.18"},{"v":261.4166666666666,"d":"261.42"},256.95,251.55,7.21812]
[233,"INFY",682.8,{"v":678.0500000000001,"d":"678.05"},{"v":670.3500000000001,"d":"670.35"},{"v":657.9000000000001,"d":"657.90"},{"v":650.2000000000002,"d":"650.20"},{"v":690.5000000000001,"d":"690.50"},{"v":698.2000000000002,"d":"698.20"},{"v":710.6500000000001,"d":"710.65"},685.75,665.6,55.53948]
[234,"INOXLEISUR",224.05,{"v":225.08333333333334,"d":"225.08"},{"v":221.9666666666667,"d":"221.97"},{"v":219.88333333333335,"d":"219.88"},{"v":216.7666666666667,"d":"216.77"},{"v":227.16666666666669,"d":"227.17"},{"v":230.2833333333333,"d":"230.28"},{"v":232.36666666666667,"d":"232.37"},228.2,223,0.46992]
[235,"INOXWIND",74.95,{"v":76.31666666666666,"d":"76.32"},{"v":72.68333333333332,"d":"72.68"},{"v":70.41666666666666,"d":"70.42"},{"v":66.78333333333332,"d":"66.78"},{"v":78.58333333333333,"d":"78.58"},{"v":82.21666666666665,"d":"82.22"},{"v":84.48333333333333,"d":"84.48"},79.95,74.05,1.43309]
[236,"INTELLECT",216.25,{"v":216.16666666666666,"d":"216.17"},{"v":213.1833333333333,"d":"213.18"},{"v":210.11666666666665,"d":"210.12"},{"v":207.1333333333333,"d":"207.13"},{"v":219.23333333333332,"d":"219.23"},{"v":222.21666666666667,"d":"222.22"},{"v":225.28333333333333,"d":"225.28"},219.15,213.1,2.67062]
[237,"IOB",14.15,{"v":14.416666666666666,"d":"14.42"},{"v":13.633333333333333,"d":"13.63"},{"v":13.116666666666667,"d":"13.12"},{"v":12.333333333333334,"d":"12.33"},{"v":14.933333333333332,"d":"14.93"},{"v":15.716666666666667,"d":"15.72"},{"v":16.23333333333333,"d":"16.23"},15.2,13.9,3.21228]
[238,"IOC",129.75,{"v":130.68333333333334,"d":"130.68"},{"v":127.76666666666668,"d":"127.77"},{"v":125.78333333333333,"d":"125.78"},{"v":122.86666666666667,"d":"122.87"},{"v":132.66666666666669,"d":"132.67"},{"v":135.58333333333331,"d":"135.58"},{"v":137.5666666666667,"d":"137.57"},133.6,128.7,137.48101]
[239,"IPCALAB",781.7,{"v":780.5,"d":"780.50"},{"v":774.3,"d":"774.30"},{"v":766.9,"d":"766.90"},{"v":760.6999999999999,"d":"760.70"},{"v":787.9,"d":"787.90"},{"v":794.1,"d":"794.10"},{"v":801.5,"d":"801.50"},786.7,773.1,0.8011]
[240,"IRB",144,{"v":142.46666666666667,"d":"142.47"},{"v":140.18333333333334,"d":"140.18"},{"v":136.36666666666667,"d":"136.37"},{"v":134.08333333333334,"d":"134.08"},{"v":146.28333333333333,"d":"146.28"},{"v":148.5666666666667,"d":"148.57"},{"v":152.38333333333333,"d":"152.38"},144.75,138.65,26.68057]
[241,"ITC",274.05,{"v":274.51666666666665,"d":"274.52"},{"v":272.8333333333333,"d":"272.83"},{"v":271.6166666666667,"d":"271.62"},{"v":269.93333333333334,"d":"269.93"},{"v":275.7333333333333,"d":"275.73"},{"v":277.4166666666667,"d":"277.42"},{"v":278.63333333333327,"d":"278.63"},276.2,273.3,81.03784]
[242,"ITDC",291.1,{"v":292.7166666666667,"d":"292.72"},{"v":286.4333333333334,"d":"286.43"},{"v":281.7666666666667,"d":"281.77"},{"v":275.4833333333334,"d":"275.48"},{"v":297.3833333333334,"d":"297.38"},{"v":303.6666666666667,"d":"303.67"},{"v":308.33333333333337,"d":"308.33"},299,288.05,0.06095]
[243,"ITDCEM",100.75,{"v":100.53333333333335,"d":"100.53"},{"v":99.61666666666669,"d":"99.62"},{"v":98.48333333333335,"d":"98.48"},{"v":97.56666666666669,"d":"97.57"},{"v":101.66666666666669,"d":"101.67"},{"v":102.58333333333334,"d":"102.58"},{"v":103.71666666666668,"d":"103.72"},101.45,99.4,1.00693]
[244,"ITI",86.75,{"v":87.28333333333335,"d":"87.28"},{"v":85.61666666666669,"d":"85.62"},{"v":84.48333333333335,"d":"84.48"},{"v":82.81666666666669,"d":"82.82"},{"v":88.41666666666669,"d":"88.42"},{"v":90.08333333333334,"d":"90.08"},{"v":91.21666666666668,"d":"91.22"},88.95,86.15,4.6967]
[245,"J&KBANK",37.6,{"v":37.733333333333334,"d":"37.73"},{"v":36.56666666666667,"d":"36.57"},{"v":35.53333333333334,"d":"35.53"},{"v":34.366666666666674,"d":"34.37"},{"v":38.766666666666666,"d":"38.77"},{"v":39.93333333333332,"d":"39.93"},{"v":40.96666666666666,"d":"40.97"},38.9,36.7,3.20719]
[246,"JAGRAN",113.2,{"v":112.7,"d":"112.70"},{"v":111,"d":"111.00"},{"v":108.8,"d":"108.80"},{"v":107.1,"d":"107.10"},{"v":114.9,"d":"114.90"},{"v":116.60000000000002,"d":"116.60"},{"v":118.80000000000001,"d":"118.80"},114.4,110.5,0.5431]
[247,"JAICORPLTD",97.65,{"v":98.56666666666666,"d":"98.57"},{"v":96.13333333333333,"d":"96.13"},{"v":94.61666666666666,"d":"94.62"},{"v":92.18333333333332,"d":"92.18"},{"v":100.08333333333333,"d":"100.08"},{"v":102.51666666666667,"d":"102.52"},{"v":104.03333333333333,"d":"104.03"},101,97.05,6.24404]
[248,"JBCHEPHARM",303.95,{"v":301.7,"d":"301.70"},{"v":298.4,"d":"298.40"},{"v":292.84999999999997,"d":"292.85"},{"v":289.54999999999995,"d":"289.55"},307.25,{"v":310.55000000000007,"d":"310.55"},{"v":316.1,"d":"316.10"},305,296.15,1.58088]
[249,"JBFIND",21.1,{"v":21.383333333333336,"d":"21.38"},{"v":20.766666666666673,"d":"20.77"},{"v":20.433333333333337,"d":"20.43"},{"v":19.816666666666674,"d":"19.82"},{"v":21.716666666666672,"d":"21.72"},{"v":22.33333333333334,"d":"22.33"},{"v":22.66666666666667,"d":"22.67"},22,21.05,1.19413]
[250,"JCHAC",1781.55,{"v":1790.0333333333335,"d":"1790.03"},{"v":1766.516666666667,"d":"1766.52"},{"v":1751.4833333333336,"d":"1751.48"},{"v":1727.9666666666672,"d":"1727.97"},{"v":1805.066666666667,"d":"1805.07"},{"v":1828.5833333333335,"d":"1828.58"},{"v":1843.616666666667,"d":"1843.62"},1813.55,1775,0.01046]
[251,"JETAIRWAYS",276.25,278.75,268.75,261.25,251.25,286.25,296.25,303.75,288.75,271.25,91.75632]
[252,"JINDALPOLY",224.75,{"v":225.73333333333335,"d":"225.73"},{"v":221.0666666666667,"d":"221.07"},{"v":217.38333333333335,"d":"217.38"},{"v":212.7166666666667,"d":"212.72"},{"v":229.41666666666669,"d":"229.42"},{"v":234.08333333333331,"d":"234.08"},{"v":237.76666666666668,"d":"237.77"},230.4,222.05,0.18923]
[253,"JINDALSAW",77.7,{"v":78.10000000000001,"d":"78.10"},{"v":76.60000000000002,"d":"76.60"},{"v":75.50000000000001,"d":"75.50"},{"v":74.00000000000003,"d":"74.00"},{"v":79.20000000000002,"d":"79.20"},{"v":80.69999999999999,"d":"80.70"},{"v":81.80000000000001,"d":"81.80"},79.6,77,6.08429]
[254,"JINDALSTEL",146.9,{"v":147.5,"d":"147.50"},143.55,{"v":140.20000000000002,"d":"140.20"},{"v":136.25000000000003,"d":"136.25"},150.85,{"v":154.79999999999998,"d":"154.80"},{"v":158.14999999999998,"d":"158.15"},151.45,144.15,107.52176]
[255,"JISLJALEQS",61.6,{"v":61.383333333333326,"d":"61.38"},{"v":60.26666666666665,"d":"60.27"},{"v":58.93333333333332,"d":"58.93"},{"v":57.81666666666665,"d":"57.82"},{"v":62.716666666666654,"d":"62.72"},{"v":63.83333333333333,"d":"63.83"},{"v":65.16666666666666,"d":"65.17"},62.5,60.05,37.23758]
[256,"JKCEMENT",710.3,{"v":713.9500000000002,"d":"713.95"},{"v":704.5500000000003,"d":"704.55"},{"v":698.8000000000002,"d":"698.80"},{"v":689.4000000000003,"d":"689.40"},{"v":719.7000000000003,"d":"719.70"},{"v":729.1000000000001,"d":"729.10"},{"v":734.8500000000003,"d":"734.85"},723.35,708.2,0.29775]
[257,"JKIL",122.3,{"v":122.26666666666665,"d":"122.27"},{"v":120.1333333333333,"d":"120.13"},{"v":117.96666666666664,"d":"117.97"},{"v":115.83333333333329,"d":"115.83"},{"v":124.43333333333331,"d":"124.43"},{"v":126.56666666666666,"d":"126.57"},{"v":128.73333333333332,"d":"128.73"},124.4,120.1,1.48939]
[258,"JKLAKSHMI",271.15,{"v":272.8666666666666,"d":"272.87"},{"v":267.83333333333326,"d":"267.83"},{"v":264.51666666666665,"d":"264.52"},{"v":259.4833333333333,"d":"259.48"},{"v":276.1833333333332,"d":"276.18"},{"v":281.21666666666664,"d":"281.22"},{"v":284.5333333333332,"d":"284.53"},277.9,269.55,0.15091]
[259,"JKTYRE",90.35,{"v":91.18333333333332,"d":"91.18"},{"v":89.26666666666665,"d":"89.27"},{"v":88.18333333333332,"d":"88.18"},{"v":86.26666666666665,"d":"86.27"},{"v":92.26666666666665,"d":"92.27"},{"v":94.18333333333331,"d":"94.18"},{"v":95.26666666666665,"d":"95.27"},93.1,90.1,6.59756]
[260,"JMFINANCIL",85.75,{"v":85.36666666666667,"d":"85.37"},{"v":84.38333333333335,"d":"84.38"},{"v":83.01666666666668,"d":"83.02"},{"v":82.03333333333336,"d":"82.03"},{"v":86.73333333333335,"d":"86.73"},{"v":87.71666666666667,"d":"87.72"},{"v":89.08333333333334,"d":"89.08"},86.35,84,3.71477]
[261,"JPASSOCIAT",6.65,{"v":6.633333333333333,"d":"6.63"},{"v":6.466666666666666,"d":"6.47"},{"v":6.283333333333333,"d":"6.28"},{"v":6.116666666666666,"d":"6.12"},{"v":6.8166666666666655,"d":"6.82"},{"v":6.983333333333333,"d":"6.98"},{"v":7.166666666666665,"d":"7.17"},6.8,6.45,236.78976]
[262,"JPPOWER",2,{"v":2,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000001,"d":"1.90"},{"v":1.8500000000000003,"d":"1.85"},2.05,{"v":2.0999999999999996,"d":"2.10"},2.15,2.05,1.95,24.59037]
[263,"JSL",33.95,34.25,{"v":33.5,"d":"33.50"},33.05,{"v":32.3,"d":"32.30"},{"v":34.7,"d":"34.70"},35.45,{"v":35.900000000000006,"d":"35.90"},35,33.8,4.13545]
[264,"JSLHISAR",86.95,{"v":87.18333333333334,"d":"87.18"},{"v":86.01666666666668,"d":"86.02"},{"v":85.08333333333334,"d":"85.08"},{"v":83.91666666666669,"d":"83.92"},{"v":88.11666666666667,"d":"88.12"},{"v":89.28333333333333,"d":"89.28"},{"v":90.21666666666667,"d":"90.22"},88.35,86.25,2.17811]
[265,"JSWENERGY",69,{"v":69.01666666666667,"d":"69.02"},{"v":67.53333333333333,"d":"67.53"},{"v":66.06666666666666,"d":"66.07"},{"v":64.58333333333333,"d":"64.58"},{"v":70.48333333333333,"d":"70.48"},{"v":71.96666666666665,"d":"71.97"},{"v":73.43333333333334,"d":"73.43"},70.5,67.55,5.83016]
[266,"JSWSTEEL",302.4,302.95,{"v":297.7,"d":"297.70"},{"v":293,"d":"293.00"},287.75,307.65,{"v":312.9,"d":"312.90"},{"v":317.59999999999997,"d":"317.60"},308.2,298.25,46.6702]
[267,"JUBILANT",791.75,{"v":798.6166666666667,"d":"798.62"},{"v":779.2333333333333,"d":"779.23"},{"v":766.7166666666667,"d":"766.72"},{"v":747.3333333333334,"d":"747.33"},{"v":811.1333333333333,"d":"811.13"},{"v":830.5166666666668,"d":"830.52"},{"v":843.0333333333333,"d":"843.03"},818,786.1,2.28052]
[268,"JUBLFOOD",1243.4,{"v":1258.3166666666666,"d":"1258.32"},{"v":1207.0833333333333,"d":"1207.08"},{"v":1170.7666666666667,"d":"1170.77"},{"v":1119.5333333333333,"d":"1119.53"},{"v":1294.6333333333332,"d":"1294.63"},{"v":1345.8666666666668,"d":"1345.87"},{"v":1382.1833333333332,"d":"1382.18"},1309.55,1222,23.48274]
[269,"JUSTDIAL",470.7,{"v":471.5,"d":"471.50"},{"v":464.2,"d":"464.20"},{"v":457.7,"d":"457.70"},{"v":450.4,"d":"450.40"},{"v":478,"d":"478.00"},{"v":485.29999999999995,"d":"485.30"},{"v":491.8,"d":"491.80"},478.8,465,14.73899]
[270,"JYOTHYLAB",183.3,{"v":183.28333333333333,"d":"183.28"},{"v":180.56666666666666,"d":"180.57"},{"v":177.83333333333334,"d":"177.83"},{"v":175.11666666666667,"d":"175.12"},{"v":186.01666666666665,"d":"186.02"},{"v":188.7333333333333,"d":"188.73"},{"v":191.46666666666664,"d":"191.47"},186,180.55,1.1283]
[271,"KAJARIACER",431.2,{"v":433.7,"d":"433.70"},{"v":423.59999999999997,"d":"423.60"},{"v":416,"d":"416.00"},{"v":405.9,"d":"405.90"},{"v":441.29999999999995,"d":"441.30"},{"v":451.4,"d":"451.40"},{"v":458.99999999999994,"d":"459.00"},443.8,426.1,3.39195]
[272,"KALPATPOWR",341.4,{"v":339.18333333333334,"d":"339.18"},{"v":332.3666666666667,"d":"332.37"},{"v":323.3333333333333,"d":"323.33"},{"v":316.51666666666665,"d":"316.52"},{"v":348.2166666666667,"d":"348.22"},{"v":355.0333333333334,"d":"355.03"},{"v":364.0666666666667,"d":"364.07"},346,330.15,0.19411]
[273,"KANSAINER",445.4,{"v":443.8166666666666,"d":"443.82"},{"v":436.6833333333332,"d":"436.68"},{"v":427.96666666666664,"d":"427.97"},{"v":420.83333333333326,"d":"420.83"},{"v":452.5333333333332,"d":"452.53"},{"v":459.66666666666663,"d":"459.67"},{"v":468.38333333333316,"d":"468.38"},450.95,435.1,0.51744]
[274,"KARURVYSYA",77.75,{"v":78.03333333333333,"d":"78.03"},{"v":77.21666666666667,"d":"77.22"},{"v":76.68333333333334,"d":"76.68"},{"v":75.86666666666667,"d":"75.87"},{"v":78.56666666666666,"d":"78.57"},{"v":79.38333333333333,"d":"79.38"},{"v":79.91666666666666,"d":"79.92"},78.85,77.5,8.71152]
[275,"KEC",281.75,{"v":280.4166666666667,"d":"280.42"},{"v":275.33333333333337,"d":"275.33"},{"v":268.9166666666667,"d":"268.92"},{"v":263.83333333333337,"d":"263.83"},{"v":286.83333333333337,"d":"286.83"},{"v":291.91666666666674,"d":"291.92"},{"v":298.33333333333337,"d":"298.33"},285.5,274,1.35076]
[276,"KESORAMIND",82.65,{"v":83.88333333333334,"d":"83.88"},{"v":80.41666666666669,"d":"80.42"},{"v":78.18333333333335,"d":"78.18"},{"v":74.7166666666667,"d":"74.72"},{"v":86.11666666666667,"d":"86.12"},{"v":89.58333333333334,"d":"89.58"},{"v":91.81666666666666,"d":"91.82"},87.35,81.65,7.76301]
[277,"KITEX",107.9,{"v":108.13333333333333,"d":"108.13"},{"v":106.86666666666665,"d":"106.87"},{"v":105.83333333333331,"d":"105.83"},{"v":104.56666666666663,"d":"104.57"},{"v":109.16666666666666,"d":"109.17"},{"v":110.43333333333334,"d":"110.43"},{"v":111.46666666666667,"d":"111.47"},109.4,107.1,0.27983]
[278,"KNRCON",190.85,{"v":191.6,"d":"191.60"},187.75,184.65,{"v":180.8,"d":"180.80"},{"v":194.7,"d":"194.70"},{"v":198.54999999999995,"d":"198.55"},{"v":201.64999999999998,"d":"201.65"},195.45,188.5,0.21388]
[279,"KOLTEPATIL",224.75,226.15,{"v":220.60000000000002,"d":"220.60"},{"v":216.45000000000002,"d":"216.45"},{"v":210.90000000000003,"d":"210.90"},{"v":230.3,"d":"230.30"},{"v":235.85000000000002,"d":"235.85"},{"v":240,"d":"240.00"},231.7,222,0.12197]
[280,"KOTAKBANK",1279.65,{"v":1267.2500000000002,"d":"1267.25"},{"v":1188.5500000000004,"d":"1188.55"},{"v":1097.4500000000003,"d":"1097.45"},{"v":1018.7500000000005,"d":"1018.75"},{"v":1358.3500000000004,"d":"1358.35"},{"v":1437.0500000000002,"d":"1437.05"},{"v":1528.1500000000003,"d":"1528.15"},1345.95,1176.15,338.07619]
[281,"KPIT",207.3,{"v":208.6,"d":"208.60"},{"v":204.7,"d":"204.70"},{"v":202.1,"d":"202.10"},{"v":198.2,"d":"198.20"},{"v":211.2,"d":"211.20"},{"v":215.10000000000002,"d":"215.10"},{"v":217.7,"d":"217.70"},212.5,206,11.08703]
[282,"KPRMILL",587.95,{"v":584.3333333333334,"d":"584.33"},{"v":579.6666666666667,"d":"579.67"},{"v":571.3833333333333,"d":"571.38"},{"v":566.7166666666667,"d":"566.72"},{"v":592.6166666666668,"d":"592.62"},{"v":597.2833333333335,"d":"597.28"},{"v":605.5666666666668,"d":"605.57"},589,576.05,0.2331]
[283,"KRBL",294.95,{"v":297.98333333333335,"d":"297.98"},{"v":289.9666666666667,"d":"289.97"},{"v":284.98333333333335,"d":"284.98"},{"v":276.9666666666667,"d":"276.97"},{"v":302.9666666666667,"d":"302.97"},{"v":310.98333333333335,"d":"310.98"},{"v":315.9666666666667,"d":"315.97"},306,293,0.6357]
[284,"KSCL",513.95,{"v":514.4333333333334,"d":"514.43"},{"v":504.51666666666677,"d":"504.52"},{"v":495.08333333333337,"d":"495.08"},{"v":485.16666666666674,"d":"485.17"},{"v":523.8666666666668,"d":"523.87"},{"v":533.7833333333333,"d":"533.78"},{"v":543.2166666666668,"d":"543.22"},524.35,505,6.24994]
[285,"KTKBANK",103.1,{"v":103.26666666666667,"d":"103.27"},{"v":102.28333333333333,"d":"102.28"},{"v":101.46666666666667,"d":"101.47"},{"v":100.48333333333333,"d":"100.48"},{"v":104.08333333333333,"d":"104.08"},{"v":105.06666666666665,"d":"105.07"},{"v":105.88333333333333,"d":"105.88"},104.25,102.45,17.858]
[286,"KWALITY",9.4,{"v":9.166666666666666,"d":"9.17"},{"v":8.833333333333332,"d":"8.83"},{"v":8.266666666666666,"d":"8.27"},{"v":7.933333333333332,"d":"7.93"},{"v":9.733333333333333,"d":"9.73"},{"v":10.066666666666665,"d":"10.07"},{"v":10.633333333333333,"d":"10.63"},9.5,8.6,122.15881]
[287,"L&TFH",138.8,{"v":138.46666666666667,"d":"138.47"},{"v":136.03333333333333,"d":"136.03"},{"v":133.26666666666665,"d":"133.27"},{"v":130.83333333333331,"d":"130.83"},{"v":141.23333333333335,"d":"141.23"},{"v":143.66666666666669,"d":"143.67"},{"v":146.43333333333337,"d":"146.43"},140.9,135.7,118.60519]
[288,"LAKSHVILAS",88.6,{"v":88.51666666666665,"d":"88.52"},{"v":87.4833333333333,"d":"87.48"},{"v":86.36666666666666,"d":"86.37"},{"v":85.33333333333331,"d":"85.33"},{"v":89.6333333333333,"d":"89.63"},{"v":90.66666666666666,"d":"90.67"},{"v":91.78333333333329,"d":"91.78"},89.55,87.4,12.28301]
[289,"LALPATHLAB",964.85,{"v":966.9,"d":"966.90"},{"v":950.9,"d":"950.90"},936.95,920.95,{"v":980.8499999999999,"d":"980.85"},{"v":996.8499999999999,"d":"996.85"},{"v":1010.7999999999998,"d":"1010.80"},982.9,952.95,0.73184]
[290,"LAURUSLABS",379.25,{"v":376.59999999999997,"d":"376.60"},{"v":371.69999999999993,"d":"371.70"},364.15,{"v":359.24999999999994,"d":"359.25"},{"v":384.1499999999999,"d":"384.15"},{"v":389.0499999999999,"d":"389.05"},{"v":396.5999999999999,"d":"396.60"},381.5,369.05,0.10988]
[291,"LAXMIMACH",5699.85,{"v":5706.983333333334,"d":"5706.98"},{"v":5662.866666666667,"d":"5662.87"},{"v":5625.883333333333,"d":"5625.88"},{"v":5581.766666666666,"d":"5581.77"},{"v":5743.966666666667,"d":"5743.97"},{"v":5788.083333333334,"d":"5788.08"},{"v":5825.0666666666675,"d":"5825.07"},5751.1,5670,0.03254]
[292,"LICHSGFIN",439.15,{"v":436.6166666666666,"d":"436.62"},{"v":432.48333333333323,"d":"432.48"},{"v":425.8166666666666,"d":"425.82"},{"v":421.6833333333332,"d":"421.68"},{"v":443.28333333333325,"d":"443.28"},{"v":447.4166666666666,"d":"447.42"},{"v":454.08333333333326,"d":"454.08"},440.75,429.95,7.95344]
[293,"LT",1399.9,{"v":1392,"d":"1392.00"},{"v":1380,"d":"1380.00"},{"v":1360.1,"d":"1360.10"},{"v":1348.1,"d":"1348.10"},{"v":1411.9,"d":"1411.90"},{"v":1423.9,"d":"1423.90"},{"v":1443.8000000000002,"d":"1443.80"},1404,1372.1,11.85686]
[294,"LTI",1495.3,1494.55,{"v":1452.1,"d":"1452.10"},{"v":1408.8999999999999,"d":"1408.90"},{"v":1366.4499999999998,"d":"1366.45"},1537.75,{"v":1580.2000000000003,"d":"1580.20"},{"v":1623.4,"d":"1623.40"},1537,1451.35,6.43462]
[295,"LTTS",1534.2,{"v":1531.0999999999997,"d":"1531.10"},{"v":1518.1999999999994,"d":"1518.20"},{"v":1502.1999999999996,"d":"1502.20"},{"v":1489.2999999999993,"d":"1489.30"},{"v":1547.0999999999995,"d":"1547.10"},{"v":1559.9999999999995,"d":"1560.00"},{"v":1575.9999999999995,"d":"1576.00"},1544,1515.1,0.86432]
[296,"LUPIN",841.3,{"v":844.1666666666666,"d":"844.17"},{"v":829.3333333333333,"d":"829.33"},{"v":817.3666666666667,"d":"817.37"},{"v":802.5333333333333,"d":"802.53"},{"v":856.1333333333332,"d":"856.13"},{"v":870.9666666666665,"d":"870.97"},{"v":882.9333333333332,"d":"882.93"},859,832.2,23.35261]
[297,"M&M",721.1,{"v":719.1666666666666,"d":"719.17"},{"v":711.5333333333333,"d":"711.53"},{"v":701.9666666666667,"d":"701.97"},{"v":694.3333333333334,"d":"694.33"},{"v":728.7333333333332,"d":"728.73"},{"v":736.3666666666667,"d":"736.37"},{"v":745.9333333333332,"d":"745.93"},726.8,709.6,27.16587]
[298,"M&MFIN",418.25,{"v":412.59999999999997,"d":"412.60"},{"v":404.3999999999999,"d":"404.40"},{"v":390.54999999999995,"d":"390.55"},{"v":382.3499999999999,"d":"382.35"},{"v":426.44999999999993,"d":"426.45"},434.65,{"v":448.49999999999994,"d":"448.50"},420.8,398.75,16.90469]
[299,"MAGMA",108.65,{"v":110.83333333333333,"d":"110.83"},{"v":105.81666666666666,"d":"105.82"},{"v":102.98333333333333,"d":"102.98"},{"v":97.96666666666667,"d":"97.97"},{"v":113.66666666666666,"d":"113.67"},{"v":118.68333333333334,"d":"118.68"},{"v":121.51666666666665,"d":"121.52"},115.85,108,3.24037]
[300,"MAHINDCIE",254.05,{"v":251.53333333333333,"d":"251.53"},{"v":247.36666666666667,"d":"247.37"},{"v":240.68333333333334,"d":"240.68"},{"v":236.51666666666668,"d":"236.52"},{"v":258.2166666666667,"d":"258.22"},{"v":262.3833333333333,"d":"262.38"},{"v":269.06666666666666,"d":"269.07"},255.7,244.85,1.66515]
[301,"MANAPPURAM",83.4,{"v":82.98333333333333,"d":"82.98"},{"v":80.91666666666667,"d":"80.92"},{"v":78.43333333333334,"d":"78.43"},{"v":76.36666666666667,"d":"76.37"},{"v":85.46666666666667,"d":"85.47"},{"v":87.53333333333333,"d":"87.53"},{"v":90.01666666666667,"d":"90.02"},85.05,80.5,73.01569]
[302,"MANPASAND",85.85,{"v":87.98333333333333,"d":"87.98"},{"v":82.96666666666667,"d":"82.97"},{"v":80.08333333333333,"d":"80.08"},{"v":75.06666666666666,"d":"75.07"},{"v":90.86666666666667,"d":"90.87"},{"v":95.88333333333335,"d":"95.88"},{"v":98.76666666666668,"d":"98.77"},93,85.1,4.03155]
[303,"MARICO",354.85,{"v":354.7,"d":"354.70"},351.45,348.05,{"v":344.8,"d":"344.80"},{"v":358.09999999999997,"d":"358.10"},{"v":361.34999999999997,"d":"361.35"},{"v":364.74999999999994,"d":"364.75"},357.95,351.3,9.79854]
[304,"MARKSANS",27.2,{"v":27.266666666666666,"d":"27.27"},{"v":26.883333333333333,"d":"26.88"},{"v":26.566666666666666,"d":"26.57"},{"v":26.183333333333334,"d":"26.18"},{"v":27.583333333333332,"d":"27.58"},{"v":27.966666666666665,"d":"27.97"},{"v":28.28333333333333,"d":"28.28"},27.65,26.95,9.53365]
[305,"MARUTI",7313.95,{"v":7288.3,"d":"7288.30"},{"v":7226.650000000001,"d":"7226.65"},7139.35,{"v":7077.700000000001,"d":"7077.70"},{"v":7375.6,"d":"7375.60"},7437.25,7524.55,7349.95,7201,6.88881]
[306,"MASFIN",527.85,{"v":528.9666666666666,"d":"528.97"},{"v":522.9333333333332,"d":"522.93"},{"v":518.0166666666665,"d":"518.02"},{"v":511.9833333333331,"d":"511.98"},{"v":533.8833333333332,"d":"533.88"},{"v":539.9166666666667,"d":"539.92"},{"v":544.8333333333333,"d":"544.83"},535,524.05,0.0325]
[307,"MAXINDIA",62.2,{"v":62.449999999999996,"d":"62.45"},{"v":61.24999999999999,"d":"61.25"},{"v":60.3,"d":"60.30"},{"v":59.099999999999994,"d":"59.10"},{"v":63.39999999999999,"d":"63.40"},{"v":64.6,"d":"64.60"},{"v":65.54999999999998,"d":"65.55"},63.65,61.5,1.57607]
[308,"MCDOWELL-N",636.85,{"v":639.4833333333333,"d":"639.48"},{"v":628.1666666666667,"d":"628.17"},{"v":619.4833333333333,"d":"619.48"},{"v":608.1666666666667,"d":"608.17"},{"v":648.1666666666667,"d":"648.17"},{"v":659.4833333333333,"d":"659.48"},{"v":668.1666666666667,"d":"668.17"},650.8,630.8,8.17334]
[309,"MCLEODRUSS",120.8,{"v":121.2,"d":"121.20"},{"v":119.2,"d":"119.20"},{"v":117.6,"d":"117.60"},{"v":115.6,"d":"115.60"},{"v":122.80000000000001,"d":"122.80"},{"v":124.80000000000001,"d":"124.80"},{"v":126.40000000000002,"d":"126.40"},123.2,119.6,1.46929]
[310,"MERCK",2906.65,{"v":2903.616666666667,"d":"2903.62"},{"v":2885.8333333333335,"d":"2885.83"},{"v":2865.016666666667,"d":"2865.02"},{"v":2847.2333333333336,"d":"2847.23"},{"v":2924.4333333333334,"d":"2924.43"},{"v":2942.2166666666662,"d":"2942.22"},{"v":2963.0333333333333,"d":"2963.03"},2921.4,2882.8,0.0767]
[311,"MFSL",428,{"v":428.1333333333334,"d":"428.13"},{"v":419.96666666666675,"d":"419.97"},{"v":411.9333333333334,"d":"411.93"},{"v":403.76666666666677,"d":"403.77"},{"v":436.16666666666674,"d":"436.17"},{"v":444.33333333333337,"d":"444.33"},{"v":452.36666666666673,"d":"452.37"},436.3,420.1,4.56698]
[312,"MGL",861,{"v":867.7333333333332,"d":"867.73"},{"v":851.5666666666665,"d":"851.57"},{"v":842.1333333333332,"d":"842.13"},{"v":825.9666666666665,"d":"825.97"},{"v":877.1666666666665,"d":"877.17"},{"v":893.3333333333333,"d":"893.33"},{"v":902.7666666666665,"d":"902.77"},883.9,858.3,3.8229]
[313,"MHRIL",204.4,{"v":204.46666666666667,"d":"204.47"},{"v":201.93333333333334,"d":"201.93"},{"v":199.46666666666667,"d":"199.47"},{"v":196.93333333333334,"d":"196.93"},{"v":206.93333333333334,"d":"206.93"},{"v":209.4666666666667,"d":"209.47"},{"v":211.93333333333334,"d":"211.93"},207,202,0.68781]
[314,"MINDACORP",133.9,{"v":134.2,"d":"134.20"},{"v":132.64999999999998,"d":"132.65"},{"v":131.39999999999998,"d":"131.40"},{"v":129.84999999999997,"d":"129.85"},135.45,{"v":137,"d":"137.00"},138.25,135.75,132.95,0.75494]
[315,"MINDAIND",322.15,{"v":316.3833333333333,"d":"316.38"},{"v":304.76666666666665,"d":"304.77"},{"v":287.3833333333333,"d":"287.38"},{"v":275.76666666666665,"d":"275.77"},{"v":333.76666666666665,"d":"333.77"},{"v":345.3833333333333,"d":"345.38"},{"v":362.76666666666665,"d":"362.77"},328,299,2.0972]
[316,"MINDTREE",867.65,{"v":862.5666666666666,"d":"862.57"},{"v":850.1333333333332,"d":"850.13"},{"v":832.6166666666666,"d":"832.62"},{"v":820.1833333333332,"d":"820.18"},{"v":880.0833333333333,"d":"880.08"},{"v":892.5166666666667,"d":"892.52"},{"v":910.0333333333333,"d":"910.03"},875,845.05,10.96535]
[317,"MMTC",26.85,27.05,{"v":26.5,"d":"26.50"},26.15,{"v":25.599999999999998,"d":"25.60"},{"v":27.400000000000002,"d":"27.40"},{"v":27.950000000000006,"d":"27.95"},{"v":28.300000000000004,"d":"28.30"},27.6,26.7,5.67922]
[318,"MOIL",170.45,{"v":169.98333333333332,"d":"169.98"},{"v":167.51666666666665,"d":"167.52"},{"v":164.58333333333334,"d":"164.58"},{"v":162.11666666666667,"d":"162.12"},{"v":172.91666666666663,"d":"172.92"},{"v":175.38333333333327,"d":"175.38"},{"v":178.3166666666666,"d":"178.32"},172.45,167.05,1.47699]
[319,"MOTHERSUMI",154.8,{"v":156.13333333333333,"d":"156.13"},{"v":152.31666666666666,"d":"152.32"},{"v":149.83333333333334,"d":"149.83"},{"v":146.01666666666668,"d":"146.02"},{"v":158.61666666666665,"d":"158.62"},{"v":162.4333333333333,"d":"162.43"},{"v":164.91666666666663,"d":"164.92"},159.95,153.65,56.68936]
[320,"MOTILALOFS",614.15,{"v":613.1333333333333,"d":"613.13"},{"v":606.2666666666667,"d":"606.27"},{"v":598.3833333333333,"d":"598.38"},{"v":591.5166666666667,"d":"591.52"},{"v":621.0166666666667,"d":"621.02"},{"v":627.8833333333332,"d":"627.88"},{"v":635.7666666666667,"d":"635.77"},620,605.25,0.2595]
[321,"MPHASIS",983.35,{"v":988.1666666666666,"d":"988.17"},{"v":967.9833333333332,"d":"967.98"},{"v":952.6166666666666,"d":"952.62"},{"v":932.4333333333332,"d":"932.43"},{"v":1003.5333333333333,"d":"1003.53"},{"v":1023.7166666666667,"d":"1023.72"},{"v":1039.0833333333335,"d":"1039.08"},1008.35,972.8,2.86323]
[322,"MRF",65574.85,{"v":65379.63333333334,"d":"65379.63"},{"v":65059.26666666668,"d":"65059.27"},{"v":64543.68333333334,"d":"64543.68"},{"v":64223.31666666668,"d":"64223.32"},{"v":65895.21666666667,"d":"65895.22"},{"v":66215.58333333333,"d":"66215.58"},{"v":66731.16666666667,"d":"66731.17"},65700,64864.05,0.0355]
[323,"MRPL",71.15,{"v":71.30000000000001,"d":"71.30"},{"v":70.65000000000002,"d":"70.65"},70.15,{"v":69.50000000000001,"d":"69.50"},{"v":71.80000000000003,"d":"71.80"},72.45,{"v":72.95000000000003,"d":"72.95"},71.95,70.8,5.01012]
[324,"MTNL",12.4,12.65,{"v":12,"d":"12.00"},{"v":11.6,"d":"11.60"},10.95,13.05,{"v":13.700000000000003,"d":"13.70"},{"v":14.100000000000001,"d":"14.10"},13.3,12.25,11.61767]
[325,"MUTHOOTFIN",471.3,{"v":462.01666666666665,"d":"462.02"},{"v":440.3333333333333,"d":"440.33"},{"v":409.3666666666667,"d":"409.37"},{"v":387.68333333333334,"d":"387.68"},{"v":492.9833333333333,"d":"492.98"},{"v":514.6666666666667,"d":"514.67"},{"v":545.6333333333332,"d":"545.63"},483.7,431.05,132.28672]
[326,"NATCOPHARM",714.85,{"v":713.4333333333334,"d":"713.43"},{"v":709.5666666666668,"d":"709.57"},{"v":704.2833333333334,"d":"704.28"},{"v":700.4166666666669,"d":"700.42"},{"v":718.7166666666668,"d":"718.72"},{"v":722.5833333333334,"d":"722.58"},{"v":727.8666666666668,"d":"727.87"},717.3,708.15,1.0642]
[327,"NATIONALUM",63.3,{"v":63.166666666666664,"d":"63.17"},{"v":62.43333333333333,"d":"62.43"},{"v":61.56666666666666,"d":"61.57"},{"v":60.83333333333333,"d":"60.83"},{"v":64.03333333333333,"d":"64.03"},{"v":64.76666666666667,"d":"64.77"},{"v":65.63333333333333,"d":"65.63"},63.9,62.3,46.97092]
[328,"NAUKRI",1514.95,{"v":1527.9166666666667,"d":"1527.92"},{"v":1487.2833333333335,"d":"1487.28"},{"v":1459.6166666666668,"d":"1459.62"},{"v":1418.9833333333336,"d":"1418.98"},{"v":1555.5833333333335,"d":"1555.58"},{"v":1596.2166666666667,"d":"1596.22"},{"v":1623.8833333333334,"d":"1623.88"},1568.55,1500.25,1.55435]
[329,"NAVINFLUOR",706.75,{"v":710.5833333333334,"d":"710.58"},{"v":699.1666666666667,"d":"699.17"},{"v":691.5833333333334,"d":"691.58"},{"v":680.1666666666667,"d":"680.17"},{"v":718.1666666666667,"d":"718.17"},{"v":729.5833333333335,"d":"729.58"},{"v":737.1666666666667,"d":"737.17"},722,703,0.32501]
[330,"NAVKARCORP",44.05,{"v":45.86666666666667,"d":"45.87"},{"v":39.43333333333334,"d":"39.43"},{"v":34.81666666666667,"d":"34.82"},{"v":28.38333333333334,"d":"28.38"},{"v":50.483333333333334,"d":"50.48"},{"v":56.91666666666666,"d":"56.92"},{"v":61.53333333333333,"d":"61.53"},52.3,41.25,31.49642]
[331,"NBCC",51.8,{"v":52.29999999999999,"d":"52.30"},{"v":51.04999999999998,"d":"51.05"},{"v":50.29999999999999,"d":"50.30"},{"v":49.04999999999998,"d":"49.05"},{"v":53.04999999999998,"d":"53.05"},{"v":54.3,"d":"54.30"},{"v":55.04999999999998,"d":"55.05"},53.55,51.55,71.35742]
[332,"NBVENTURES",115.65,{"v":115.93333333333334,"d":"115.93"},{"v":114.71666666666667,"d":"114.72"},{"v":113.78333333333333,"d":"113.78"},{"v":112.56666666666666,"d":"112.57"},{"v":116.86666666666667,"d":"116.87"},{"v":118.08333333333334,"d":"118.08"},{"v":119.01666666666668,"d":"119.02"},117.15,115,0.7925]
[333,"NCC",80.2,{"v":79.8,"d":"79.80"},78.05,{"v":75.9,"d":"75.90"},74.15,{"v":81.94999999999999,"d":"81.95"},{"v":83.69999999999999,"d":"83.70"},{"v":85.84999999999998,"d":"85.85"},81.55,77.65,149.33203]
[334,"NESCO",436.6,436.25,430.35,{"v":424.1,"d":"424.10"},{"v":418.20000000000005,"d":"418.20"},{"v":442.5,"d":"442.50"},{"v":448.4,"d":"448.40"},454.65,442.15,430,0.0953]
[335,"NETWORK18",37.2,37.35,{"v":36.5,"d":"36.50"},{"v":35.8,"d":"35.80"},{"v":34.949999999999996,"d":"34.95"},{"v":38.050000000000004,"d":"38.05"},{"v":38.90000000000001,"d":"38.90"},{"v":39.60000000000001,"d":"39.60"},38.2,36.65,4.76773]
[336,"NFL",33.6,{"v":33.583333333333336,"d":"33.58"},{"v":33.21666666666667,"d":"33.22"},{"v":32.833333333333336,"d":"32.83"},{"v":32.46666666666667,"d":"32.47"},{"v":33.96666666666667,"d":"33.97"},{"v":34.33333333333333,"d":"34.33"},{"v":34.71666666666667,"d":"34.72"},33.95,33.2,3.37655]
[337,"NH",208.1,{"v":208.20000000000002,"d":"208.20"},{"v":206.40000000000003,"d":"206.40"},{"v":204.70000000000002,"d":"204.70"},{"v":202.90000000000003,"d":"202.90"},{"v":209.90000000000003,"d":"209.90"},{"v":211.70000000000005,"d":"211.70"},{"v":213.40000000000003,"d":"213.40"},210,206.5,0.06302]
[338,"NHPC",26.1,{"v":26.3,"d":"26.30"},{"v":25.8,"d":"25.80"},{"v":25.5,"d":"25.50"},{"v":25,"d":"25.00"},{"v":26.6,"d":"26.60"},{"v":27.1,"d":"27.10"},{"v":27.400000000000002,"d":"27.40"},26.8,26,44.5233]
[339,"NIITTECH",1089.6,{"v":1081.9833333333333,"d":"1081.98"},{"v":1061.7666666666667,"d":"1061.77"},{"v":1033.9333333333334,"d":"1033.93"},{"v":1013.7166666666667,"d":"1013.72"},{"v":1109.8166666666666,"d":"1109.82"},{"v":1130.0333333333333,"d":"1130.03"},{"v":1157.8666666666666,"d":"1157.87"},1102.2,1054.15,8.46083]
[340,"NILKAMAL",1508.15,{"v":1511.8666666666668,"d":"1511.87"},{"v":1494.2833333333335,"d":"1494.28"},{"v":1480.4166666666667,"d":"1480.42"},{"v":1462.8333333333335,"d":"1462.83"},{"v":1525.7333333333336,"d":"1525.73"},{"v":1543.3166666666666,"d":"1543.32"},{"v":1557.1833333333336,"d":"1557.18"},1529.45,1498,0.12306]
[341,"NLCINDIA",74.7,{"v":76.2,"d":"76.20"},{"v":73,"d":"73.00"},{"v":71.3,"d":"71.30"},{"v":68.1,"d":"68.10"},{"v":77.9,"d":"77.90"},{"v":81.10000000000002,"d":"81.10"},{"v":82.80000000000001,"d":"82.80"},79.4,74.5,5.1612]
[342,"NMDC",92.2,{"v":92,"d":"92.00"},{"v":90.5,"d":"90.50"},{"v":88.8,"d":"88.80"},{"v":87.3,"d":"87.30"},{"v":93.7,"d":"93.70"},{"v":95.2,"d":"95.20"},{"v":96.9,"d":"96.90"},93.5,90.3,22.30196]
[343,"NTPC",137.85,{"v":138.5,"d":"138.50"},{"v":135.9,"d":"135.90"},{"v":133.95000000000002,"d":"133.95"},{"v":131.35000000000002,"d":"131.35"},140.45,143.05,{"v":144.99999999999997,"d":"145.00"},141.1,136.55,110.33784]
[344,"OBEROIRLTY",477.45,{"v":478.5166666666667,"d":"478.52"},{"v":470.0333333333334,"d":"470.03"},{"v":462.61666666666673,"d":"462.62"},{"v":454.13333333333344,"d":"454.13"},{"v":485.9333333333334,"d":"485.93"},{"v":494.41666666666663,"d":"494.42"},{"v":501.83333333333337,"d":"501.83"},487,471.1,7.92832]
[345,"OFSS",3579.3,{"v":3576.4500000000003,"d":"3576.45"},{"v":3552.9000000000005,"d":"3552.90"},{"v":3526.5000000000005,"d":"3526.50"},{"v":3502.9500000000007,"d":"3502.95"},{"v":3602.8500000000004,"d":"3602.85"},{"v":3626.4000000000005,"d":"3626.40"},{"v":3652.8,"d":"3652.80"},3600,3550.05,0.28815]
[346,"OIL",177.85,{"v":179.21666666666667,"d":"179.22"},{"v":176.13333333333333,"d":"176.13"},{"v":174.41666666666666,"d":"174.42"},{"v":171.33333333333331,"d":"171.33"},{"v":180.93333333333334,"d":"180.93"},{"v":184.01666666666665,"d":"184.02"},{"v":185.73333333333335,"d":"185.73"},182.3,177.5,15.06509]
[347,"OMAXE",212.1,210.85,{"v":209.2,"d":"209.20"},{"v":206.29999999999998,"d":"206.30"},{"v":204.64999999999998,"d":"204.65"},213.75,{"v":215.40000000000003,"d":"215.40"},{"v":218.3,"d":"218.30"},212.5,207.95,1.7339]
[348,"ONGC",139.4,{"v":139.63333333333335,"d":"139.63"},{"v":137.81666666666672,"d":"137.82"},{"v":136.23333333333338,"d":"136.23"},{"v":134.41666666666674,"d":"134.42"},{"v":141.2166666666667,"d":"141.22"},{"v":143.03333333333336,"d":"143.03"},{"v":144.61666666666667,"d":"144.62"},141.45,138.05,105.71838]
[349,"ORIENTBANK",82.5,82.95,{"v":80.80000000000001,"d":"80.80"},{"v":79.10000000000001,"d":"79.10"},{"v":76.95000000000002,"d":"76.95"},84.65,{"v":86.80000000000001,"d":"86.80"},{"v":88.5,"d":"88.50"},85.1,81.25,52.52544]
[350,"ORIENTCEM",76.4,{"v":76.64999999999999,"d":"76.65"},{"v":75.04999999999998,"d":"75.05"},{"v":73.69999999999999,"d":"73.70"},{"v":72.09999999999998,"d":"72.10"},{"v":77.99999999999999,"d":"78.00"},{"v":79.59999999999998,"d":"79.60"},{"v":80.94999999999999,"d":"80.95"},78.25,75.3,0.23513]
[351,"PAGEIND",24257.15,{"v":24337.066666666666,"d":"24337.07"},{"v":23824.13333333333,"d":"23824.13"},{"v":23391.116666666665,"d":"23391.12"},{"v":22878.18333333333,"d":"22878.18"},{"v":24770.083333333332,"d":"24770.08"},{"v":25283.016666666666,"d":"25283.02"},{"v":25716.033333333333,"d":"25716.03"},24850,23904.05,0.48759]
[352,"PARAGMILK",240.4,241.65,238.75,{"v":237.1,"d":"237.10"},{"v":234.2,"d":"234.20"},{"v":243.3,"d":"243.30"},{"v":246.20000000000005,"d":"246.20"},{"v":247.85000000000002,"d":"247.85"},244.55,240,0.79411]
[353,"PCJEWELLER",66.4,{"v":65.98333333333333,"d":"65.98"},{"v":64.51666666666667,"d":"64.52"},{"v":62.633333333333326,"d":"62.63"},{"v":61.16666666666666,"d":"61.17"},{"v":67.86666666666667,"d":"67.87"},{"v":69.33333333333334,"d":"69.33"},{"v":71.21666666666668,"d":"71.22"},67.45,64.1,130.75943]
[354,"PEL",2085.6,{"v":2091.116666666667,"d":"2091.12"},{"v":2049.4833333333336,"d":"2049.48"},{"v":2013.3666666666668,"d":"2013.37"},{"v":1971.7333333333336,"d":"1971.73"},{"v":2127.2333333333336,"d":"2127.23"},{"v":2168.866666666667,"d":"2168.87"},{"v":2204.9833333333336,"d":"2204.98"},2132.75,2055,3.22317]
[355,"PERSISTENT",612.15,{"v":609.3000000000001,"d":"609.30"},{"v":603.9500000000002,"d":"603.95"},{"v":595.7500000000001,"d":"595.75"},{"v":590.4000000000002,"d":"590.40"},{"v":617.5000000000001,"d":"617.50"},622.85,{"v":631.0500000000001,"d":"631.05"},614.65,601.1,0.74075]
[356,"PETRONET",210.6,{"v":210.20000000000002,"d":"210.20"},{"v":206.50000000000003,"d":"206.50"},{"v":202.4,"d":"202.40"},{"v":198.70000000000002,"d":"198.70"},{"v":214.30000000000004,"d":"214.30"},{"v":218.00000000000003,"d":"218.00"},{"v":222.10000000000005,"d":"222.10"},213.9,206.1,14.2571]
[357,"PFC",89.85,{"v":89.64999999999999,"d":"89.65"},{"v":85.99999999999999,"d":"86.00"},{"v":82.14999999999999,"d":"82.15"},{"v":78.49999999999999,"d":"78.50"},{"v":93.49999999999999,"d":"93.50"},{"v":97.14999999999999,"d":"97.15"},{"v":100.99999999999999,"d":"101.00"},93.3,85.8,453.42209]
[358,"PFIZER",2769.6,{"v":2761.0333333333333,"d":"2761.03"},{"v":2735.0666666666666,"d":"2735.07"},{"v":2700.5333333333333,"d":"2700.53"},{"v":2674.5666666666666,"d":"2674.57"},{"v":2795.5666666666666,"d":"2795.57"},{"v":2821.533333333333,"d":"2821.53"},{"v":2856.0666666666666,"d":"2856.07"},2787,2726.5,0.11321]
[359,"PFS",15.95,{"v":15.883333333333333,"d":"15.88"},{"v":15.466666666666665,"d":"15.47"},{"v":14.983333333333333,"d":"14.98"},{"v":14.566666666666665,"d":"14.57"},{"v":16.366666666666667,"d":"16.37"},{"v":16.78333333333334,"d":"16.78"},{"v":17.266666666666666,"d":"17.27"},16.3,15.4,5.49184]
[360,"PGHH",9563.2,{"v":9547.716666666667,"d":"9547.72"},{"v":9495.433333333334,"d":"9495.43"},{"v":9427.666666666668,"d":"9427.67"},{"v":9375.383333333335,"d":"9375.38"},{"v":9615.483333333334,"d":"9615.48"},{"v":9667.766666666666,"d":"9667.77"},{"v":9735.533333333333,"d":"9735.53"},9600,9479.95,0.02134]
[361,"PHOENIXLTD",605.7,{"v":605.2666666666667,"d":"605.27"},{"v":596.4833333333333,"d":"596.48"},{"v":587.2666666666667,"d":"587.27"},{"v":578.4833333333333,"d":"578.48"},{"v":614.4833333333333,"d":"614.48"},{"v":623.2666666666667,"d":"623.27"},{"v":632.4833333333333,"d":"632.48"},614.05,596.05,0.11734]
[362,"PIDILITIND",1140.1,{"v":1138.4666666666667,"d":"1138.47"},{"v":1125.2333333333333,"d":"1125.23"},{"v":1110.3666666666666,"d":"1110.37"},{"v":1097.1333333333332,"d":"1097.13"},{"v":1153.3333333333335,"d":"1153.33"},{"v":1166.566666666667,"d":"1166.57"},{"v":1181.4333333333336,"d":"1181.43"},1151.7,1123.6,3.35712]
[363,"PIIND",809.2,812.25,{"v":797.5,"d":"797.50"},{"v":785.8,"d":"785.80"},771.05,823.95,{"v":838.7,"d":"838.70"},{"v":850.4000000000001,"d":"850.40"},827,800.55,1.15018]
[364,"PNB",66,{"v":65.81666666666666,"d":"65.82"},{"v":64.63333333333333,"d":"64.63"},{"v":63.266666666666666,"d":"63.27"},{"v":62.08333333333333,"d":"62.08"},{"v":67.18333333333332,"d":"67.18"},{"v":68.36666666666666,"d":"68.37"},{"v":69.73333333333332,"d":"69.73"},67,64.45,212.10644]
[365,"PNBHOUSING",932.55,{"v":931.9333333333334,"d":"931.93"},{"v":917.6166666666668,"d":"917.62"},{"v":902.6833333333334,"d":"902.68"},{"v":888.3666666666668,"d":"888.37"},{"v":946.8666666666668,"d":"946.87"},{"v":961.1833333333334,"d":"961.18"},{"v":976.1166666666668,"d":"976.12"},946.25,917,2.89517]
[366,"PNCINFRA",133.95,134.35,131.75,129.55,{"v":126.95000000000002,"d":"126.95"},{"v":136.54999999999998,"d":"136.55"},{"v":139.14999999999995,"d":"139.15"},{"v":141.34999999999997,"d":"141.35"},136.95,132.15,1.50207]
[367,"POWERGRID",182.65,{"v":183.4333333333333,"d":"183.43"},{"v":179.86666666666662,"d":"179.87"},{"v":177.08333333333331,"d":"177.08"},{"v":173.51666666666662,"d":"173.52"},{"v":186.2166666666666,"d":"186.22"},{"v":189.78333333333327,"d":"189.78"},{"v":192.5666666666666,"d":"192.57"},187,180.65,47.12643]
[368,"PRAJIND",105.95,{"v":106.11666666666667,"d":"106.12"},{"v":104.33333333333334,"d":"104.33"},{"v":102.71666666666667,"d":"102.72"},{"v":100.93333333333334,"d":"100.93"},{"v":107.73333333333335,"d":"107.73"},{"v":109.51666666666668,"d":"109.52"},{"v":111.13333333333335,"d":"111.13"},107.9,104.5,8.99571]
[369,"PRESTIGE",200.85,{"v":201.16666666666666,"d":"201.17"},{"v":198.38333333333333,"d":"198.38"},{"v":195.91666666666666,"d":"195.92"},{"v":193.13333333333333,"d":"193.13"},{"v":203.63333333333333,"d":"203.63"},{"v":206.41666666666669,"d":"206.42"},{"v":208.88333333333333,"d":"208.88"},203.95,198.7,0.47103]
[370,"PRSMJOHNSN",79.65,{"v":79.91666666666667,"d":"79.92"},{"v":78.98333333333335,"d":"78.98"},{"v":78.31666666666668,"d":"78.32"},{"v":77.38333333333335,"d":"77.38"},{"v":80.58333333333334,"d":"80.58"},{"v":81.51666666666665,"d":"81.52"},{"v":82.18333333333334,"d":"82.18"},80.85,79.25,0.65466]
[371,"PTC",84.1,{"v":83.96666666666667,"d":"83.97"},{"v":82.28333333333333,"d":"82.28"},{"v":80.46666666666667,"d":"80.47"},{"v":78.78333333333333,"d":"78.78"},{"v":85.78333333333333,"d":"85.78"},{"v":87.46666666666667,"d":"87.47"},{"v":89.28333333333333,"d":"89.28"},85.65,82.15,21.73188]
[372,"PVR",1485.6,{"v":1490.7,"d":"1490.70"},1466.65,{"v":1447.7,"d":"1447.70"},1423.65,1509.65,{"v":1533.6999999999998,"d":"1533.70"},1552.65,1514.75,1471.75,2.75697]
[373,"QUESS",621.25,{"v":630.1333333333333,"d":"630.13"},{"v":600.9666666666667,"d":"600.97"},{"v":580.6833333333334,"d":"580.68"},{"v":551.5166666666668,"d":"551.52"},{"v":650.4166666666666,"d":"650.42"},{"v":679.5833333333334,"d":"679.58"},{"v":699.8666666666666,"d":"699.87"},659.3,609.85,2.09693]
[374,"RADICO",385.25,{"v":386.09999999999997,"d":"386.10"},{"v":380.3999999999999,"d":"380.40"},{"v":375.54999999999995,"d":"375.55"},{"v":369.8499999999999,"d":"369.85"},{"v":390.94999999999993,"d":"390.95"},396.65,{"v":401.49999999999994,"d":"401.50"},391.8,381.25,3.15513]
[375,"RAIN",125.95,{"v":126.89999999999999,"d":"126.90"},{"v":124.1,"d":"124.10"},122.25,119.45,128.75,{"v":131.54999999999995,"d":"131.55"},{"v":133.39999999999998,"d":"133.40"},129.7,125.05,4.9494]
[376,"RAJESHEXPO",570.65,{"v":581.8666666666667,"d":"581.87"},{"v":558.7833333333333,"d":"558.78"},{"v":546.9166666666666,"d":"546.92"},{"v":523.8333333333333,"d":"523.83"},{"v":593.7333333333333,"d":"593.73"},{"v":616.8166666666666,"d":"616.82"},{"v":628.6833333333334,"d":"628.68"},604.95,570,2.56147]
[377,"RALLIS",170.95,{"v":170.96666666666667,"d":"170.97"},{"v":168.38333333333333,"d":"168.38"},{"v":165.81666666666666,"d":"165.82"},{"v":163.23333333333332,"d":"163.23"},{"v":173.53333333333333,"d":"173.53"},{"v":176.11666666666665,"d":"176.12"},{"v":178.68333333333334,"d":"178.68"},173.55,168.4,6.35781]
[378,"RAMCOCEM",594.55,{"v":592.2166666666667,"d":"592.22"},{"v":588.4333333333334,"d":"588.43"},{"v":582.3166666666667,"d":"582.32"},{"v":578.5333333333334,"d":"578.53"},{"v":598.3333333333334,"d":"598.33"},{"v":602.1166666666667,"d":"602.12"},{"v":608.2333333333333,"d":"608.23"},596,586.1,0.91454]
[379,"RAMCOSYS",284.1,{"v":286.65000000000003,"d":"286.65"},{"v":280.95000000000005,"d":"280.95"},{"v":277.8,"d":"277.80"},{"v":272.1,"d":"272.10"},{"v":289.80000000000007,"d":"289.80"},{"v":295.5,"d":"295.50"},{"v":298.6500000000001,"d":"298.65"},292.35,283.5,0.04362]
[380,"RAYMOND",790.2,{"v":784.0666666666666,"d":"784.07"},{"v":773.1333333333332,"d":"773.13"},{"v":756.0666666666666,"d":"756.07"},{"v":745.1333333333332,"d":"745.13"},{"v":801.1333333333332,"d":"801.13"},{"v":812.0666666666666,"d":"812.07"},{"v":829.1333333333332,"d":"829.13"},795,767,6.08603]
[381,"RBLBANK",548.25,{"v":548.5333333333333,"d":"548.53"},{"v":539.0666666666666,"d":"539.07"},{"v":529.8833333333333,"d":"529.88"},{"v":520.4166666666666,"d":"520.42"},{"v":557.7166666666666,"d":"557.72"},{"v":567.1833333333333,"d":"567.18"},{"v":576.3666666666666,"d":"576.37"},558,539.35,9.77478]
[382,"RCF",59.75,{"v":60.11666666666667,"d":"60.12"},{"v":58.88333333333333,"d":"58.88"},{"v":58.016666666666666,"d":"58.02"},{"v":56.78333333333333,"d":"56.78"},{"v":60.983333333333334,"d":"60.98"},{"v":62.21666666666667,"d":"62.22"},{"v":63.083333333333336,"d":"63.08"},61.35,59.25,14.956]
[383,"RCOM",15.75,{"v":16.116666666666667,"d":"16.12"},{"v":15.233333333333334,"d":"15.23"},{"v":14.716666666666667,"d":"14.72"},{"v":13.833333333333334,"d":"13.83"},{"v":16.633333333333333,"d":"16.63"},{"v":17.516666666666666,"d":"17.52"},{"v":18.033333333333335,"d":"18.03"},17,15.6,1333.98785]
[384,"RECLTD",104.65,{"v":104.51666666666665,"d":"104.52"},{"v":102.7333333333333,"d":"102.73"},{"v":100.81666666666665,"d":"100.82"},{"v":99.0333333333333,"d":"99.03"},{"v":106.43333333333331,"d":"106.43"},{"v":108.21666666666667,"d":"108.22"},{"v":110.13333333333331,"d":"110.13"},106.3,102.6,135.17081]
[385,"REDINGTON",85.65,{"v":85.35000000000001,"d":"85.35"},{"v":84.60000000000002,"d":"84.60"},{"v":83.55000000000001,"d":"83.55"},{"v":82.80000000000003,"d":"82.80"},{"v":86.40000000000002,"d":"86.40"},{"v":87.14999999999999,"d":"87.15"},{"v":88.20000000000002,"d":"88.20"},86.1,84.3,1.03713]
[386,"RELAXO",744.9,{"v":747.6166666666667,"d":"747.62"},{"v":738.2833333333333,"d":"738.28"},{"v":731.6666666666666,"d":"731.67"},{"v":722.3333333333333,"d":"722.33"},{"v":754.2333333333333,"d":"754.23"},{"v":763.5666666666666,"d":"763.57"},{"v":770.1833333333334,"d":"770.18"},756.95,741,0.09423]
[387,"RELCAPITAL",208.85,{"v":209.78333333333333,"d":"209.78"},{"v":202.66666666666666,"d":"202.67"},{"v":196.48333333333332,"d":"196.48"},{"v":189.36666666666665,"d":"189.37"},{"v":215.96666666666667,"d":"215.97"},{"v":223.08333333333334,"d":"223.08"},{"v":229.26666666666668,"d":"229.27"},216.9,203.6,103.01437]
[388,"RELIANCE",1133.8,{"v":1126.3666666666666,"d":"1126.37"},{"v":1115.783333333333,"d":"1115.78"},{"v":1097.7666666666664,"d":"1097.77"},{"v":1087.183333333333,"d":"1087.18"},{"v":1144.3833333333332,"d":"1144.38"},{"v":1154.9666666666667,"d":"1154.97"},{"v":1172.9833333333333,"d":"1172.98"},1136.95,1108.35,72.14078]
[389,"RELIGARE",32.9,{"v":33.13333333333333,"d":"33.13"},{"v":32.666666666666664,"d":"32.67"},{"v":32.43333333333333,"d":"32.43"},{"v":31.96666666666666,"d":"31.97"},{"v":33.36666666666667,"d":"33.37"},{"v":33.833333333333336,"d":"33.83"},{"v":34.06666666666667,"d":"34.07"},33.6,32.9,0.70508]
[390,"RELINFRA",307.95,{"v":303.65000000000003,"d":"303.65"},{"v":297.30000000000007,"d":"297.30"},{"v":286.65000000000003,"d":"286.65"},{"v":280.30000000000007,"d":"280.30"},{"v":314.30000000000007,"d":"314.30"},{"v":320.6500000000001,"d":"320.65"},{"v":331.30000000000007,"d":"331.30"},310,293,55.03724]
[391,"RENUKA",11.1,{"v":11.166666666666666,"d":"11.17"},{"v":10.933333333333332,"d":"10.93"},{"v":10.766666666666666,"d":"10.77"},{"v":10.533333333333331,"d":"10.53"},{"v":11.333333333333332,"d":"11.33"},{"v":11.566666666666666,"d":"11.57"},{"v":11.733333333333333,"d":"11.73"},11.4,11,3.63986]
[392,"REPCOHOME",343.8,{"v":342.18333333333334,"d":"342.18"},{"v":337.3666666666667,"d":"337.37"},{"v":330.93333333333334,"d":"330.93"},{"v":326.1166666666667,"d":"326.12"},{"v":348.6166666666667,"d":"348.62"},{"v":353.4333333333334,"d":"353.43"},{"v":359.8666666666667,"d":"359.87"},347,335.75,2.06121]
[393,"RHFL",40.3,{"v":40.516666666666666,"d":"40.52"},{"v":39.78333333333333,"d":"39.78"},{"v":39.266666666666666,"d":"39.27"},{"v":38.53333333333333,"d":"38.53"},{"v":41.03333333333333,"d":"41.03"},{"v":41.766666666666666,"d":"41.77"},{"v":42.28333333333333,"d":"42.28"},41.25,40,1.00288]
[394,"RKFORGE",528.2,{"v":528.2333333333333,"d":"528.23"},{"v":519.4666666666667,"d":"519.47"},{"v":510.73333333333335,"d":"510.73"},{"v":501.9666666666667,"d":"501.97"},{"v":536.9666666666667,"d":"536.97"},{"v":545.7333333333333,"d":"545.73"},{"v":554.4666666666667,"d":"554.47"},537,519.5,1.18298]
[395,"RNAVAL",12.7,{"v":12.733333333333334,"d":"12.73"},{"v":12.26666666666667,"d":"12.27"},{"v":11.833333333333336,"d":"11.83"},{"v":11.36666666666667,"d":"11.37"},{"v":13.166666666666668,"d":"13.17"},{"v":13.633333333333333,"d":"13.63"},{"v":14.066666666666666,"d":"14.07"},13.2,12.3,13.73019]
[396,"RPOWER",27.75,{"v":27.566666666666663,"d":"27.57"},{"v":27.083333333333325,"d":"27.08"},{"v":26.41666666666666,"d":"26.42"},{"v":25.933333333333323,"d":"25.93"},{"v":28.233333333333327,"d":"28.23"},{"v":28.71666666666666,"d":"28.72"},{"v":29.38333333333333,"d":"29.38"},28.05,26.9,97.50758]
[397,"RTNPOWER",3.3,{"v":3.3166666666666664,"d":"3.32"},{"v":3.1833333333333327,"d":"3.18"},{"v":3.0666666666666664,"d":"3.07"},{"v":2.9333333333333327,"d":"2.93"},{"v":3.4333333333333327,"d":"3.43"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.6833333333333327,"d":"3.68"},3.45,3.2,15.79168]
[398,"RUPA",311.05,{"v":313.3833333333333,"d":"313.38"},{"v":307.76666666666665,"d":"307.77"},{"v":304.48333333333335,"d":"304.48"},{"v":298.8666666666667,"d":"298.87"},{"v":316.66666666666663,"d":"316.67"},{"v":322.2833333333333,"d":"322.28"},{"v":325.5666666666666,"d":"325.57"},319,310.1,0.08869]
[399,"SADBHAV",203.7,{"v":204.7833333333333,"d":"204.78"},{"v":200.9666666666666,"d":"200.97"},{"v":198.23333333333332,"d":"198.23"},{"v":194.41666666666663,"d":"194.42"},{"v":207.5166666666666,"d":"207.52"},{"v":211.33333333333331,"d":"211.33"},{"v":214.06666666666658,"d":"214.07"},208.6,202.05,1.0017]
[400,"SADBHIN",98.35,{"v":97.78333333333332,"d":"97.78"},{"v":95.51666666666664,"d":"95.52"},{"v":92.68333333333332,"d":"92.68"},{"v":90.41666666666664,"d":"90.42"},{"v":100.61666666666663,"d":"100.62"},{"v":102.88333333333331,"d":"102.88"},{"v":105.71666666666663,"d":"105.72"},100.05,94.95,0.24935]
[401,"SAIL",51,{"v":51.68333333333334,"d":"51.68"},{"v":49.81666666666668,"d":"49.82"},{"v":48.63333333333334,"d":"48.63"},{"v":46.76666666666668,"d":"46.77"},{"v":52.866666666666674,"d":"52.87"},{"v":54.733333333333334,"d":"54.73"},{"v":55.91666666666667,"d":"55.92"},53.55,50.5,198.99203]
[402,"SANOFI",6133.55,{"v":6149.766666666666,"d":"6149.77"},{"v":6061.533333333333,"d":"6061.53"},{"v":5989.516666666666,"d":"5989.52"},{"v":5901.283333333333,"d":"5901.28"},{"v":6221.783333333333,"d":"6221.78"},{"v":6310.016666666666,"d":"6310.02"},{"v":6382.033333333333,"d":"6382.03"},6238,6077.75,0.02583]
[403,"SBILIFE",562.55,{"v":564.5999999999999,"d":"564.60"},{"v":557.2999999999998,"d":"557.30"},552.05,{"v":544.7499999999999,"d":"544.75"},{"v":569.8499999999998,"d":"569.85"},577.15,{"v":582.3999999999997,"d":"582.40"},571.9,559.35,1.03784]
[404,"SBIN",275.4,274.95,{"v":272.54999999999995,"d":"272.55"},{"v":269.7,"d":"269.70"},{"v":267.29999999999995,"d":"267.30"},{"v":277.79999999999995,"d":"277.80"},{"v":280.19999999999993,"d":"280.20"},{"v":283.04999999999995,"d":"283.05"},277.35,272.1,101.65275]
[405,"SCHAEFFLER",5445.55,{"v":5456.233333333334,"d":"5456.23"},{"v":5414.366666666667,"d":"5414.37"},{"v":5383.183333333333,"d":"5383.18"},{"v":5341.316666666667,"d":"5341.32"},{"v":5487.416666666667,"d":"5487.42"},{"v":5529.283333333334,"d":"5529.28"},{"v":5560.466666666667,"d":"5560.47"},5498.1,5425.05,0.02533]
[406,"SCI",41.45,{"v":41.483333333333334,"d":"41.48"},{"v":41.16666666666667,"d":"41.17"},{"v":40.88333333333334,"d":"40.88"},{"v":40.56666666666668,"d":"40.57"},{"v":41.766666666666666,"d":"41.77"},{"v":42.08333333333333,"d":"42.08"},{"v":42.36666666666666,"d":"42.37"},41.8,41.2,1.84871]
[407,"SFL",1438.9,{"v":1440.0166666666667,"d":"1440.02"},{"v":1418.8833333333332,"d":"1418.88"},{"v":1398.8666666666666,"d":"1398.87"},{"v":1377.7333333333331,"d":"1377.73"},{"v":1460.0333333333333,"d":"1460.03"},{"v":1481.166666666667,"d":"1481.17"},{"v":1501.1833333333334,"d":"1501.18"},1461.15,1420,0.00917]
[408,"SHANKARA",539,{"v":549.0833333333334,"d":"549.08"},{"v":524.1666666666667,"d":"524.17"},{"v":509.33333333333337,"d":"509.33"},{"v":484.41666666666674,"d":"484.42"},{"v":563.9166666666667,"d":"563.92"},{"v":588.8333333333335,"d":"588.83"},{"v":603.6666666666667,"d":"603.67"},574,534.25,3.68165]
[409,"SHK",174.95,{"v":175.5,"d":"175.50"},{"v":173.5,"d":"173.50"},172.05,170.05,176.95,178.95,{"v":180.39999999999998,"d":"180.40"},177.5,174.05,0.28403]
[410,"SHOPERSTOP",497.65,{"v":496.21666666666664,"d":"496.22"},{"v":492.4833333333333,"d":"492.48"},{"v":487.31666666666666,"d":"487.32"},{"v":483.5833333333333,"d":"483.58"},{"v":501.38333333333327,"d":"501.38"},{"v":505.1166666666666,"d":"505.12"},{"v":510.28333333333325,"d":"510.28"},499.95,491.05,0.1343]
[411,"SHREECEM",16337.9,{"v":16266.616666666669,"d":"16266.62"},{"v":16133.233333333337,"d":"16133.23"},{"v":15928.56666666667,"d":"15928.57"},{"v":15795.183333333338,"d":"15795.18"},{"v":16471.283333333336,"d":"16471.28"},{"v":16604.666666666668,"d":"16604.67"},{"v":16809.333333333336,"d":"16809.33"},16400,16061.95,0.04929]
[412,"SHRIRAMCIT",1556,{"v":1565,"d":"1565.00"},{"v":1540.1,"d":"1540.10"},{"v":1524.1999999999998,"d":"1524.20"},{"v":1499.2999999999997,"d":"1499.30"},{"v":1580.9,"d":"1580.90"},{"v":1605.8000000000002,"d":"1605.80"},{"v":1621.7000000000003,"d":"1621.70"},1589.9,1549.1,0.04633]
[413,"SIEMENS",948.4,{"v":942.1166666666667,"d":"942.12"},{"v":924.5333333333333,"d":"924.53"},{"v":900.6666666666666,"d":"900.67"},{"v":883.0833333333333,"d":"883.08"},{"v":965.9833333333333,"d":"965.98"},{"v":983.5666666666666,"d":"983.57"},{"v":1007.4333333333334,"d":"1007.43"},959.7,918.25,11.8898]
[414,"SIS",775,{"v":773.0333333333334,"d":"773.03"},{"v":767.6666666666669,"d":"767.67"},{"v":760.3333333333335,"d":"760.33"},{"v":754.9666666666669,"d":"754.97"},{"v":780.3666666666668,"d":"780.37"},{"v":785.7333333333333,"d":"785.73"},{"v":793.0666666666667,"d":"793.07"},778.4,765.7,0.06188]
[415,"SJVN",26.05,{"v":26.3,"d":"26.30"},{"v":25.6,"d":"25.60"},{"v":25.150000000000002,"d":"25.15"},{"v":24.450000000000003,"d":"24.45"},26.75,{"v":27.449999999999996,"d":"27.45"},{"v":27.9,"d":"27.90"},27,25.85,19.12003]
[416,"SKFINDIA",1886.35,{"v":1897.0166666666667,"d":"1897.02"},{"v":1869.3333333333333,"d":"1869.33"},{"v":1852.3166666666666,"d":"1852.32"},{"v":1824.6333333333332,"d":"1824.63"},{"v":1914.0333333333333,"d":"1914.03"},{"v":1941.7166666666667,"d":"1941.72"},{"v":1958.7333333333333,"d":"1958.73"},1924.7,1880,0.11416]
[417,"SMLISUZU",667.2,{"v":666.8166666666667,"d":"666.82"},{"v":660.3833333333334,"d":"660.38"},{"v":653.5666666666667,"d":"653.57"},{"v":647.1333333333334,"d":"647.13"},{"v":673.6333333333334,"d":"673.63"},{"v":680.0666666666666,"d":"680.07"},{"v":686.8833333333334,"d":"686.88"},673.25,660,0.09955]
[418,"SOBHA",449.9,{"v":448.6333333333334,"d":"448.63"},{"v":442.26666666666677,"d":"442.27"},{"v":434.6333333333334,"d":"434.63"},{"v":428.26666666666677,"d":"428.27"},{"v":456.26666666666677,"d":"456.27"},{"v":462.63333333333344,"d":"462.63"},{"v":470.26666666666677,"d":"470.27"},455,441,0.69166]
[419,"SOLARINDS",992.45,{"v":994.5,"d":"994.50"},{"v":985.2,"d":"985.20"},977.95,{"v":968.6500000000001,"d":"968.65"},1001.75,1011.05,{"v":1018.3,"d":"1018.30"},1003.8,987.25,0.0282]
[420,"SONATSOFTW",312.1,{"v":312.43333333333334,"d":"312.43"},{"v":306.9166666666667,"d":"306.92"},{"v":301.73333333333335,"d":"301.73"},{"v":296.2166666666667,"d":"296.22"},{"v":317.6166666666667,"d":"317.62"},{"v":323.1333333333333,"d":"323.13"},{"v":328.31666666666666,"d":"328.32"},317.95,307.25,1.35716]
[421,"SOUTHBANK",15.35,{"v":15.316666666666668,"d":"15.32"},{"v":15.133333333333336,"d":"15.13"},{"v":14.916666666666668,"d":"14.92"},{"v":14.733333333333336,"d":"14.73"},{"v":15.533333333333337,"d":"15.53"},{"v":15.71666666666667,"d":"15.72"},{"v":15.933333333333337,"d":"15.93"},15.5,15.1,77.78105]
[422,"SPARC",200.85,{"v":204.9333333333333,"d":"204.93"},{"v":195.4666666666666,"d":"195.47"},{"v":190.08333333333331,"d":"190.08"},{"v":180.61666666666662,"d":"180.62"},{"v":210.3166666666666,"d":"210.32"},{"v":219.7833333333333,"d":"219.78"},{"v":225.1666666666666,"d":"225.17"},214.4,199.55,6.54797]
[423,"SPTL",22.4,{"v":22.683333333333334,"d":"22.68"},{"v":21.96666666666667,"d":"21.97"},{"v":21.533333333333335,"d":"21.53"},{"v":20.81666666666667,"d":"20.82"},{"v":23.116666666666667,"d":"23.12"},{"v":23.83333333333333,"d":"23.83"},{"v":24.266666666666666,"d":"24.27"},23.4,22.25,18.48398]
[424,"SREINFRA",30.75,30.55,{"v":30,"d":"30.00"},29.25,{"v":28.7,"d":"28.70"},{"v":31.3,"d":"31.30"},{"v":31.850000000000005,"d":"31.85"},{"v":32.6,"d":"32.60"},31.1,29.8,27.33233]
[425,"SRF",2115.9,{"v":2110.733333333333,"d":"2110.73"},{"v":2087.4666666666662,"d":"2087.47"},{"v":2059.0333333333333,"d":"2059.03"},{"v":2035.7666666666664,"d":"2035.77"},{"v":2139.166666666666,"d":"2139.17"},{"v":2162.4333333333334,"d":"2162.43"},{"v":2190.866666666666,"d":"2190.87"},2134,2082.3,2.64086]
[426,"SRTRANSFIN",1093.9,{"v":1097.1833333333332,"d":"1097.18"},{"v":1077.8166666666664,"d":"1077.82"},{"v":1061.7333333333331,"d":"1061.73"},{"v":1042.3666666666663,"d":"1042.37"},{"v":1113.2666666666664,"d":"1113.27"},{"v":1132.6333333333332,"d":"1132.63"},{"v":1148.7166666666665,"d":"1148.72"},1116.55,1081.1,6.65488]
[427,"STARCEMENT",98.65,{"v":98.8,"d":"98.80"},{"v":97.1,"d":"97.10"},95.55,93.85,100.35,{"v":102.05000000000001,"d":"102.05"},{"v":103.6,"d":"103.60"},100.5,97.25,0.15477]
[428,"STRTECH",299.3,{"v":303.43333333333334,"d":"303.43"},{"v":292.8666666666667,"d":"292.87"},{"v":286.43333333333334,"d":"286.43"},{"v":275.8666666666667,"d":"275.87"},{"v":309.8666666666667,"d":"309.87"},{"v":320.4333333333334,"d":"320.43"},{"v":326.8666666666667,"d":"326.87"},314,297,10.2433]
[429,"SUDARSCHEM",328.9,{"v":328.04999999999995,"d":"328.05"},{"v":323.1499999999999,"d":"323.15"},{"v":317.4,"d":"317.40"},{"v":312.49999999999994,"d":"312.50"},{"v":333.7999999999999,"d":"333.80"},{"v":338.7,"d":"338.70"},{"v":344.4499999999999,"d":"344.45"},332.95,322.3,0.32892]
[430,"SUNDRMFAST",525.7,{"v":523.8000000000001,"d":"523.80"},{"v":520.6000000000001,"d":"520.60"},{"v":515.5000000000001,"d":"515.50"},{"v":512.3000000000002,"d":"512.30"},{"v":528.9000000000001,"d":"528.90"},{"v":532.1000000000001,"d":"532.10"},{"v":537.2,"d":"537.20"},527,518.7,0.67402]
[431,"SUNPHARMA",411.25,{"v":415.1333333333334,"d":"415.13"},{"v":404.26666666666677,"d":"404.27"},{"v":397.28333333333336,"d":"397.28"},{"v":386.41666666666674,"d":"386.42"},{"v":422.1166666666668,"d":"422.12"},{"v":432.98333333333346,"d":"432.98"},{"v":439.9666666666668,"d":"439.97"},426,408.15,239.0586]
[432,"SUNTECK",347.5,{"v":348.01666666666665,"d":"348.02"},{"v":344.0333333333333,"d":"344.03"},{"v":340.56666666666666,"d":"340.57"},{"v":336.5833333333333,"d":"336.58"},{"v":351.4833333333333,"d":"351.48"},{"v":355.46666666666664,"d":"355.47"},{"v":358.9333333333333,"d":"358.93"},352,344.55,1.20494]
[433,"SUNTV",594.45,{"v":590.6666666666667,"d":"590.67"},{"v":582.4833333333335,"d":"582.48"},{"v":570.5166666666668,"d":"570.52"},{"v":562.3333333333335,"d":"562.33"},{"v":602.6333333333334,"d":"602.63"},{"v":610.8166666666668,"d":"610.82"},{"v":622.7833333333334,"d":"622.78"},598.85,578.7,20.28229]
[434,"SUPREMEIND",965.25,{"v":964.6,"d":"964.60"},947.95,930.65,{"v":914,"d":"914.00"},{"v":981.9000000000001,"d":"981.90"},998.55,{"v":1015.8500000000001,"d":"1015.85"},981.25,947.3,0.54825]
[435,"SUVEN",231.05,{"v":231.6833333333333,"d":"231.68"},{"v":228.5666666666666,"d":"228.57"},{"v":226.0833333333333,"d":"226.08"},{"v":222.96666666666658,"d":"222.97"},{"v":234.16666666666663,"d":"234.17"},{"v":237.28333333333336,"d":"237.28"},{"v":239.76666666666665,"d":"239.77"},234.8,229.2,1.99945]
[436,"SUZLON",5.15,{"v":5.1499999999999995,"d":"5.15"},{"v":4.999999999999999,"d":"5.00"},4.85,{"v":4.699999999999999,"d":"4.70"},{"v":5.299999999999999,"d":"5.30"},{"v":5.449999999999999,"d":"5.45"},{"v":5.599999999999999,"d":"5.60"},5.3,5,223.52795]
[437,"SWANENERGY",102.95,{"v":102.28333333333335,"d":"102.28"},{"v":100.66666666666669,"d":"100.67"},{"v":98.38333333333334,"d":"98.38"},{"v":96.76666666666668,"d":"96.77"},{"v":104.56666666666669,"d":"104.57"},{"v":106.18333333333334,"d":"106.18"},{"v":108.4666666666667,"d":"108.47"},103.9,100,1.99572]
[438,"SYMPHONY",1006.95,{"v":1004.8666666666667,"d":"1004.87"},{"v":989.7333333333333,"d":"989.73"},{"v":972.5166666666667,"d":"972.52"},{"v":957.3833333333333,"d":"957.38"},{"v":1022.0833333333334,"d":"1022.08"},{"v":1037.2166666666667,"d":"1037.22"},{"v":1054.4333333333334,"d":"1054.43"},1020,987.65,0.0744]
[439,"SYNDIBANK",31.5,{"v":31.733333333333334,"d":"31.73"},{"v":30.96666666666667,"d":"30.97"},{"v":30.433333333333334,"d":"30.43"},{"v":29.666666666666668,"d":"29.67"},{"v":32.266666666666666,"d":"32.27"},{"v":33.03333333333333,"d":"33.03"},{"v":33.56666666666667,"d":"33.57"},32.5,31.2,24.4842]
[440,"SYNGENE",540,{"v":539.6999999999999,"d":"539.70"},{"v":535.3999999999999,"d":"535.40"},{"v":530.8,"d":"530.80"},{"v":526.4999999999999,"d":"526.50"},{"v":544.2999999999998,"d":"544.30"},{"v":548.5999999999998,"d":"548.60"},{"v":553.1999999999998,"d":"553.20"},544,535.1,0.14615]
[441,"TAKE",136.35,{"v":137.18333333333334,"d":"137.18"},{"v":134.36666666666667,"d":"134.37"},{"v":132.38333333333333,"d":"132.38"},{"v":129.56666666666666,"d":"129.57"},{"v":139.16666666666669,"d":"139.17"},{"v":141.98333333333335,"d":"141.98"},{"v":143.9666666666667,"d":"143.97"},140,135.2,2.23202]
[442,"TATACHEM",673.95,670.85,{"v":665.1,"d":"665.10"},656.25,{"v":650.5,"d":"650.50"},{"v":679.7,"d":"679.70"},685.45,{"v":694.3000000000001,"d":"694.30"},676.6,662,2.97103]
[443,"TATACOFFEE",92.75,{"v":93.18333333333334,"d":"93.18"},{"v":92.06666666666668,"d":"92.07"},{"v":91.38333333333334,"d":"91.38"},{"v":90.26666666666668,"d":"90.27"},{"v":93.86666666666667,"d":"93.87"},{"v":94.98333333333335,"d":"94.98"},{"v":95.66666666666667,"d":"95.67"},94.3,92.5,1.26825]
[444,"TATACOMM",521.9,{"v":519.9833333333332,"d":"519.98"},{"v":513.6666666666665,"d":"513.67"},{"v":505.4333333333333,"d":"505.43"},{"v":499.11666666666656,"d":"499.12"},{"v":528.2166666666665,"d":"528.22"},{"v":534.5333333333333,"d":"534.53"},{"v":542.7666666666664,"d":"542.77"},526.3,511.75,4.77224]
[445,"TATAELXSI",1008.05,{"v":1007.6999999999999,"d":"1007.70"},{"v":995.4499999999998,"d":"995.45"},{"v":982.8499999999999,"d":"982.85"},{"v":970.5999999999998,"d":"970.60"},{"v":1020.2999999999998,"d":"1020.30"},{"v":1032.5500000000002,"d":"1032.55"},{"v":1045.1499999999999,"d":"1045.15"},1019.95,995.1,3.38032]
[446,"TATAGLOBAL",206.55,{"v":206.45000000000002,"d":"206.45"},{"v":203.40000000000003,"d":"203.40"},{"v":200.25000000000003,"d":"200.25"},{"v":197.20000000000005,"d":"197.20"},{"v":209.60000000000002,"d":"209.60"},{"v":212.65000000000003,"d":"212.65"},{"v":215.8,"d":"215.80"},209.5,203.3,14.22582]
[447,"TATAINVEST",854.9,{"v":855.9666666666667,"d":"855.97"},{"v":851.9333333333334,"d":"851.93"},{"v":848.9666666666667,"d":"848.97"},{"v":844.9333333333334,"d":"844.93"},{"v":858.9333333333334,"d":"858.93"},{"v":862.9666666666667,"d":"862.97"},{"v":865.9333333333334,"d":"865.93"},860,853,0.16561]
[448,"TATAMOTORS",162.4,{"v":162.46666666666667,"d":"162.47"},{"v":160.73333333333335,"d":"160.73"},{"v":159.0666666666667,"d":"159.07"},{"v":157.33333333333337,"d":"157.33"},{"v":164.13333333333333,"d":"164.13"},{"v":165.86666666666662,"d":"165.87"},{"v":167.5333333333333,"d":"167.53"},164.2,160.8,135.45006]
[449,"TATAMTRDVR",89.1,88.75,87.85,{"v":86.6,"d":"86.60"},{"v":85.69999999999999,"d":"85.70"},{"v":90,"d":"90.00"},{"v":90.9,"d":"90.90"},92.15,89.65,87.5,22.17387]
[450,"TATAPOWER",79.45,79.65,78.15,76.85,75.35,{"v":80.95000000000002,"d":"80.95"},{"v":82.45000000000002,"d":"82.45"},{"v":83.75000000000003,"d":"83.75"},81.15,78.35,56.77506]
[451,"TATASPONGE",750.2,{"v":753.7333333333332,"d":"753.73"},{"v":743.4666666666665,"d":"743.47"},{"v":736.7333333333332,"d":"736.73"},{"v":726.4666666666665,"d":"726.47"},{"v":760.4666666666665,"d":"760.47"},{"v":770.7333333333331,"d":"770.73"},{"v":777.4666666666665,"d":"777.47"},764,747,0.43304]
[452,"TATASTEEL",509.3,{"v":509.1333333333334,"d":"509.13"},{"v":503.3666666666668,"d":"503.37"},{"v":497.4333333333334,"d":"497.43"},{"v":491.6666666666668,"d":"491.67"},{"v":515.0666666666668,"d":"515.07"},{"v":520.8333333333333,"d":"520.83"},{"v":526.7666666666668,"d":"526.77"},514.9,503.2,82.52927]
[453,"TCS",1995.2,{"v":1990.7,"d":"1990.70"},{"v":1977.5,"d":"1977.50"},{"v":1959.8,"d":"1959.80"},{"v":1946.6,"d":"1946.60"},{"v":2008.4,"d":"2008.40"},{"v":2021.6000000000004,"d":"2021.60"},{"v":2039.3000000000002,"d":"2039.30"},2003.9,1973,16.8042]
[454,"TECHM",694.25,{"v":694.4499999999999,"d":"694.45"},{"v":684.9499999999998,"d":"684.95"},{"v":675.6499999999999,"d":"675.65"},{"v":666.1499999999997,"d":"666.15"},{"v":703.7499999999999,"d":"703.75"},{"v":713.2500000000001,"d":"713.25"},722.55,703.95,685.15,24.23892]
[457,"TEXRAIL",51.85,{"v":51.71666666666667,"d":"51.72"},{"v":50.983333333333334,"d":"50.98"},{"v":50.11666666666667,"d":"50.12"},{"v":49.38333333333333,"d":"49.38"},{"v":52.583333333333336,"d":"52.58"},{"v":53.31666666666667,"d":"53.32"},{"v":54.18333333333334,"d":"54.18"},52.45,50.85,50.95492]
[458,"THERMAX",1103.75,{"v":1114.2666666666667,"d":"1114.27"},{"v":1071.5333333333333,"d":"1071.53"},{"v":1039.3166666666666,"d":"1039.32"},{"v":996.5833333333333,"d":"996.58"},{"v":1146.4833333333333,"d":"1146.48"},{"v":1189.2166666666665,"d":"1189.22"},{"v":1221.4333333333334,"d":"1221.43"},1157,1082.05,0.9263]
[459,"THOMASCOOK",218,{"v":219.88333333333333,"d":"219.88"},{"v":214.76666666666665,"d":"214.77"},{"v":211.53333333333333,"d":"211.53"},{"v":206.41666666666666,"d":"206.42"},{"v":223.11666666666665,"d":"223.12"},{"v":228.23333333333332,"d":"228.23"},{"v":231.46666666666664,"d":"231.47"},225,216.65,4.78841]
[460,"THYROCARE",548.4,{"v":549.0833333333333,"d":"549.08"},{"v":543.6166666666666,"d":"543.62"},{"v":538.8333333333333,"d":"538.83"},{"v":533.3666666666666,"d":"533.37"},{"v":553.8666666666666,"d":"553.87"},{"v":559.3333333333333,"d":"559.33"},{"v":564.1166666666666,"d":"564.12"},554.55,544.3,0.0717]
[461,"TIFIN",510.8,{"v":513.2666666666667,"d":"513.27"},{"v":506.5333333333333,"d":"506.53"},{"v":502.26666666666665,"d":"502.27"},{"v":495.5333333333333,"d":"495.53"},{"v":517.5333333333333,"d":"517.53"},{"v":524.2666666666667,"d":"524.27"},{"v":528.5333333333333,"d":"528.53"},520,509,2.19062]
[462,"TIMETECHNO",101.45,102.05,{"v":100.3,"d":"100.30"},99.15,{"v":97.4,"d":"97.40"},{"v":103.19999999999999,"d":"103.20"},{"v":104.94999999999999,"d":"104.95"},{"v":106.09999999999998,"d":"106.10"},103.8,100.9,0.75099]
[463,"TIMKEN",512.15,{"v":510.51666666666665,"d":"510.52"},{"v":502.6333333333333,"d":"502.63"},{"v":493.1166666666667,"d":"493.12"},{"v":485.23333333333335,"d":"485.23"},{"v":520.0333333333333,"d":"520.03"},{"v":527.9166666666665,"d":"527.92"},{"v":537.4333333333333,"d":"537.43"},518.4,501,0.16599]
[464,"TITAN",916.6,{"v":910.4500000000002,"d":"910.45"},{"v":899.4500000000003,"d":"899.45"},{"v":882.3000000000001,"d":"882.30"},{"v":871.3000000000002,"d":"871.30"},{"v":927.6000000000004,"d":"927.60"},{"v":938.6000000000001,"d":"938.60"},{"v":955.7500000000005,"d":"955.75"},921.45,893.3,27.50589]
[465,"TNPL",250.45,{"v":250.5,"d":"250.50"},249.05,247.65,{"v":246.20000000000002,"d":"246.20"},{"v":251.9,"d":"251.90"},253.35,254.75,251.95,249.1,0.36695]
[466,"TORNTPHARM",1686.15,{"v":1690.8666666666668,"d":"1690.87"},{"v":1668.7333333333336,"d":"1668.73"},{"v":1651.3166666666668,"d":"1651.32"},{"v":1629.1833333333336,"d":"1629.18"},{"v":1708.2833333333335,"d":"1708.28"},{"v":1730.4166666666667,"d":"1730.42"},{"v":1747.8333333333335,"d":"1747.83"},1713,1673.45,0.95191]
[467,"TORNTPOWER",256.75,{"v":258.90000000000003,"d":"258.90"},{"v":252.30000000000007,"d":"252.30"},{"v":247.85000000000002,"d":"247.85"},{"v":241.25000000000006,"d":"241.25"},{"v":263.3500000000001,"d":"263.35"},{"v":269.9500000000001,"d":"269.95"},{"v":274.4000000000001,"d":"274.40"},265.5,254.45,14.81852]
[468,"TRENT",324.4,{"v":323.96666666666664,"d":"323.97"},{"v":321.4333333333333,"d":"321.43"},{"v":318.46666666666664,"d":"318.47"},{"v":315.9333333333333,"d":"315.93"},{"v":326.9333333333333,"d":"326.93"},{"v":329.4666666666667,"d":"329.47"},{"v":332.4333333333333,"d":"332.43"},326.5,321,0.353]
[469,"TRIDENT",65.5,{"v":65.38333333333334,"d":"65.38"},{"v":64.46666666666668,"d":"64.47"},{"v":63.43333333333334,"d":"63.43"},{"v":62.51666666666668,"d":"62.52"},{"v":66.41666666666669,"d":"66.42"},{"v":67.33333333333334,"d":"67.33"},{"v":68.36666666666669,"d":"68.37"},66.3,64.35,2.99801]
[470,"TTKPRESTIG",7002.4,{"v":7034.083333333333,"d":"7034.08"},{"v":6955.316666666666,"d":"6955.32"},{"v":6908.233333333333,"d":"6908.23"},{"v":6829.466666666665,"d":"6829.47"},{"v":7081.166666666666,"d":"7081.17"},{"v":7159.933333333334,"d":"7159.93"},{"v":7207.016666666666,"d":"7207.02"},7112.85,6987,0.01124]
[471,"TV18BRDCST",34.05,{"v":34.016666666666666,"d":"34.02"},{"v":33.58333333333333,"d":"33.58"},{"v":33.11666666666666,"d":"33.12"},{"v":32.68333333333332,"d":"32.68"},{"v":34.483333333333334,"d":"34.48"},{"v":34.91666666666667,"d":"34.92"},{"v":35.38333333333334,"d":"35.38"},34.45,33.55,21.50332]
[472,"TVSMOTOR",541.5,{"v":540.0166666666667,"d":"540.02"},{"v":535.2833333333333,"d":"535.28"},{"v":529.0666666666666,"d":"529.07"},{"v":524.3333333333333,"d":"524.33"},{"v":546.2333333333333,"d":"546.23"},{"v":550.9666666666667,"d":"550.97"},{"v":557.1833333333334,"d":"557.18"},544.75,533.8,6.55734]
[473,"TVSSRICHAK",2410.75,{"v":2423.7166666666667,"d":"2423.72"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2348.3166666666666,"d":"2348.32"},{"v":2304.133333333333,"d":"2304.13"},{"v":2454.9333333333334,"d":"2454.93"},{"v":2499.116666666667,"d":"2499.12"},{"v":2530.3333333333335,"d":"2530.33"},2467.9,2392.5,0.01026]
[474,"TVTODAY",378.1,{"v":377,"d":"377.00"},{"v":373.3,"d":"373.30"},{"v":368.5,"d":"368.50"},{"v":364.8,"d":"364.80"},{"v":381.8,"d":"381.80"},{"v":385.50000000000006,"d":"385.50"},{"v":390.3,"d":"390.30"},380.7,372.2,0.10965]
[475,"UBL",1230.6,{"v":1227.5666666666666,"d":"1227.57"},{"v":1216.6333333333332,"d":"1216.63"},{"v":1202.6666666666665,"d":"1202.67"},{"v":1191.7333333333331,"d":"1191.73"},{"v":1241.5333333333333,"d":"1241.53"},{"v":1252.4666666666667,"d":"1252.47"},{"v":1266.4333333333334,"d":"1266.43"},1238.5,1213.6,3.13253]
[476,"UCOBANK",17.9,{"v":18.016666666666666,"d":"18.02"},{"v":17.633333333333333,"d":"17.63"},{"v":17.366666666666667,"d":"17.37"},{"v":16.983333333333334,"d":"16.98"},{"v":18.28333333333333,"d":"18.28"},{"v":18.666666666666664,"d":"18.67"},{"v":18.93333333333333,"d":"18.93"},18.4,17.75,3.79051]
[477,"UFLEX",274.1,{"v":276.0833333333333,"d":"276.08"},{"v":270.0666666666666,"d":"270.07"},{"v":266.0333333333333,"d":"266.03"},{"v":260.0166666666666,"d":"260.02"},{"v":280.1166666666666,"d":"280.12"},{"v":286.1333333333334,"d":"286.13"},{"v":290.16666666666663,"d":"290.17"},282.1,272.05,1.0718]
[478,"UJJIVAN",215.85,{"v":216.66666666666666,"d":"216.67"},{"v":212.63333333333333,"d":"212.63"},{"v":209.41666666666666,"d":"209.42"},{"v":205.38333333333333,"d":"205.38"},{"v":219.88333333333333,"d":"219.88"},{"v":223.91666666666669,"d":"223.92"},{"v":227.13333333333333,"d":"227.13"},220.7,213.45,9.92594]
[479,"ULTRACEMCO",3932.5,{"v":3923.5166666666664,"d":"3923.52"},{"v":3889.033333333333,"d":"3889.03"},{"v":3845.5666666666666,"d":"3845.57"},{"v":3811.083333333333,"d":"3811.08"},{"v":3966.9833333333327,"d":"3966.98"},{"v":4001.4666666666662,"d":"4001.47"},{"v":4044.9333333333325,"d":"4044.93"},3958,3880.05,1.88598]
[480,"UNICHEMLAB",194.7,{"v":195.9333333333333,"d":"195.93"},{"v":191.9666666666666,"d":"191.97"},{"v":189.2333333333333,"d":"189.23"},{"v":185.2666666666666,"d":"185.27"},{"v":198.66666666666663,"d":"198.67"},{"v":202.63333333333333,"d":"202.63"},{"v":205.36666666666665,"d":"205.37"},199.9,193.2,0.43358]
[481,"UNIONBANK",73,{"v":72.81666666666666,"d":"72.82"},{"v":71.13333333333333,"d":"71.13"},{"v":69.26666666666667,"d":"69.27"},{"v":67.58333333333333,"d":"67.58"},{"v":74.68333333333332,"d":"74.68"},{"v":76.36666666666666,"d":"76.37"},{"v":78.23333333333332,"d":"78.23"},74.5,70.95,91.66675]
[482,"UNITECH",2.15,{"v":2.1999999999999997,"d":"2.20"},{"v":2.0999999999999996,"d":"2.10"},2.05,{"v":1.9499999999999997,"d":"1.95"},{"v":2.2499999999999996,"d":"2.25"},2.35,{"v":2.3999999999999995,"d":"2.40"},2.3,2.15,21.56339]
[483,"UPL",757.7,753.65,{"v":743.5,"d":"743.50"},{"v":729.3000000000001,"d":"729.30"},{"v":719.1500000000001,"d":"719.15"},{"v":767.8499999999999,"d":"767.85"},{"v":777.9999999999998,"d":"778.00"},{"v":792.1999999999998,"d":"792.20"},763.8,739.45,14.57822]
[484,"VAKRANGEE",41,{"v":40.53333333333333,"d":"40.53"},{"v":40.06666666666666,"d":"40.07"},{"v":39.13333333333333,"d":"39.13"},{"v":38.666666666666664,"d":"38.67"},{"v":41.46666666666666,"d":"41.47"},{"v":41.93333333333333,"d":"41.93"},{"v":42.86666666666666,"d":"42.87"},41,39.6,134.83825]
[485,"VBL",750.45,{"v":755.1333333333332,"d":"755.13"},{"v":735.3666666666664,"d":"735.37"},{"v":720.2833333333332,"d":"720.28"},{"v":700.5166666666664,"d":"700.52"},{"v":770.2166666666665,"d":"770.22"},{"v":789.9833333333333,"d":"789.98"},{"v":805.0666666666665,"d":"805.07"},774.9,740.05,0.84448]
[486,"VEDL",195.7,{"v":195.66666666666666,"d":"195.67"},{"v":193.0333333333333,"d":"193.03"},{"v":190.36666666666665,"d":"190.37"},{"v":187.7333333333333,"d":"187.73"},{"v":198.33333333333331,"d":"198.33"},{"v":200.9666666666667,"d":"200.97"},{"v":203.63333333333333,"d":"203.63"},198.3,193,91.85719]
[487,"VGUARD",212.7,{"v":211.4333333333333,"d":"211.43"},{"v":209.26666666666662,"d":"209.27"},{"v":205.83333333333331,"d":"205.83"},{"v":203.66666666666663,"d":"203.67"},{"v":214.86666666666662,"d":"214.87"},{"v":217.0333333333333,"d":"217.03"},{"v":220.4666666666666,"d":"220.47"},213.6,208,5.34171]
[488,"VIJAYABANK",41.95,{"v":41.88333333333333,"d":"41.88"},{"v":41.56666666666666,"d":"41.57"},{"v":41.18333333333333,"d":"41.18"},{"v":40.86666666666666,"d":"40.87"},{"v":42.266666666666666,"d":"42.27"},{"v":42.58333333333334,"d":"42.58"},{"v":42.96666666666667,"d":"42.97"},42.2,41.5,5.46278]
[489,"VINATIORGA",1456.75,1448.95,{"v":1427.9,"d":"1427.90"},1399.05,{"v":1378,"d":"1378.00"},{"v":1477.8000000000002,"d":"1477.80"},1498.85,{"v":1527.7000000000003,"d":"1527.70"},1470,1420.1,0.11019]
[490,"VIPIND",520.6,521.85,512.75,{"v":504.9,"d":"504.90"},{"v":495.79999999999995,"d":"495.80"},{"v":529.7,"d":"529.70"},{"v":538.8000000000002,"d":"538.80"},{"v":546.6500000000001,"d":"546.65"},530.95,514,3.8673]
[491,"VOLTAS",543.75,{"v":539.9166666666666,"d":"539.92"},{"v":532.9333333333333,"d":"532.93"},{"v":522.1166666666667,"d":"522.12"},{"v":515.1333333333333,"d":"515.13"},{"v":550.7333333333332,"d":"550.73"},{"v":557.7166666666666,"d":"557.72"},{"v":568.5333333333332,"d":"568.53"},546.9,529.1,16.00611]
[492,"VRLLOG",283.05,{"v":283.06666666666666,"d":"283.07"},{"v":281.1333333333333,"d":"281.13"},{"v":279.21666666666664,"d":"279.22"},{"v":277.2833333333333,"d":"277.28"},{"v":284.98333333333335,"d":"284.98"},{"v":286.91666666666663,"d":"286.92"},{"v":288.83333333333337,"d":"288.83"},285,281.15,0.22744]
[493,"VTL",1052.35,{"v":1050.1166666666666,"d":"1050.12"},{"v":1035.2333333333331,"d":"1035.23"},{"v":1018.1166666666666,"d":"1018.12"},{"v":1003.2333333333331,"d":"1003.23"},{"v":1067.2333333333331,"d":"1067.23"},{"v":1082.1166666666668,"d":"1082.12"},{"v":1099.2333333333331,"d":"1099.23"},1065,1033,0.0667]
[494,"WABAG",249.85,{"v":251.96666666666667,"d":"251.97"},{"v":246.73333333333335,"d":"246.73"},{"v":243.61666666666667,"d":"243.62"},{"v":238.38333333333335,"d":"238.38"},{"v":255.08333333333334,"d":"255.08"},{"v":260.3166666666666,"d":"260.32"},{"v":263.43333333333334,"d":"263.43"},257.2,248.85,0.78159]
[495,"WABCOINDIA",6391.4,6416.75,{"v":6298.5,"d":"6298.50"},{"v":6205.6,"d":"6205.60"},6087.35,6509.65,{"v":6627.9,"d":"6627.90"},{"v":6720.799999999999,"d":"6720.80"},6535,6323.85,0.02873]
[496,"WELCORP",148.1,{"v":148.6,"d":"148.60"},145.35,{"v":142.6,"d":"142.60"},139.35,151.35,{"v":154.6,"d":"154.60"},157.35,151.85,145.85,2.48733]
[497,"WELSPUNIND",60.05,{"v":60.03333333333333,"d":"60.03"},{"v":59.31666666666666,"d":"59.32"},{"v":58.58333333333333,"d":"58.58"},{"v":57.86666666666666,"d":"57.87"},{"v":60.766666666666666,"d":"60.77"},{"v":61.483333333333334,"d":"61.48"},{"v":62.21666666666667,"d":"62.22"},60.75,59.3,5.82373]
[498,"WHIRLPOOL",1341.35,{"v":1339.4499999999998,"d":"1339.45"},{"v":1313.8499999999997,"d":"1313.85"},1286.35,{"v":1260.7499999999998,"d":"1260.75"},{"v":1366.9499999999996,"d":"1366.95"},1392.55,{"v":1420.0499999999995,"d":"1420.05"},1365.05,1311.95,0.4244]
[499,"WIPRO",333.3,{"v":331.36666666666673,"d":"331.37"},{"v":326.38333333333344,"d":"326.38"},{"v":319.4666666666667,"d":"319.47"},{"v":314.4833333333334,"d":"314.48"},{"v":338.2833333333335,"d":"338.28"},{"v":343.2666666666667,"d":"343.27"},{"v":350.1833333333335,"d":"350.18"},336.35,324.45,34.74102]
[500,"WOCKPHARMA",500.5,{"v":502.18333333333334,"d":"502.18"},{"v":492.6166666666667,"d":"492.62"},{"v":484.73333333333335,"d":"484.73"},{"v":475.1666666666667,"d":"475.17"},{"v":510.06666666666666,"d":"510.07"},{"v":519.6333333333334,"d":"519.63"},{"v":527.5166666666667,"d":"527.52"},511.75,494.3,14.9601]
[501,"YESBANK",166.2,{"v":166.73333333333332,"d":"166.73"},{"v":161.46666666666664,"d":"161.47"},{"v":156.73333333333332,"d":"156.73"},{"v":151.46666666666664,"d":"151.47"},{"v":171.46666666666664,"d":"171.47"},{"v":176.73333333333335,"d":"176.73"},{"v":181.46666666666664,"d":"181.47"},172,162,497.50931]
[502,"ZEEL",477.4,{"v":476.09999999999997,"d":"476.10"},{"v":468.29999999999995,"d":"468.30"},{"v":459.2,"d":"459.20"},{"v":451.4,"d":"451.40"},{"v":485.19999999999993,"d":"485.20"},{"v":493,"d":"493.00"},{"v":502.0999999999999,"d":"502.10"},483.9,467,29.45851]
[503,"ZEELEARN",34.8,{"v":34.8,"d":"34.80"},{"v":34.449999999999996,"d":"34.45"},{"v":34.1,"d":"34.10"},33.75,{"v":35.14999999999999,"d":"35.15"},{"v":35.499999999999986,"d":"35.50"},{"v":35.84999999999999,"d":"35.85"},35.15,34.45,0.49223]

{"sheet":"Bulk Deals","index":4,"n_rows":65,"n_cols":8,"rows_kept":65,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-07",542057,"BCPL","KAMLESH BALCHAND SHAH HUF","SELL",{"v":116000,"d":"116,000"},35,"BSE"]
["2018-12-07",542057,"BCPL","NEWEDGE VINIMAY PRIVATE LIMITED .","BUY",{"v":116000,"d":"116,000"},35,"BSE"]
["2018-12-07",530393,"DBSTOCKBRO","MANGALJYOTI SYNDICATE PRIVATE LIMITED","BUY",{"v":690000,"d":"690,000"},8.4,"BSE"]
["2018-12-07",530393,"DBSTOCKBRO","GURU KIRPA FINVEST LTD","SELL",{"v":688779,"d":"688,779"},8.4,"BSE"]
["2018-12-07",530663,"GOYALASS","RITESH PRAFUL SHAH .","SELL",{"v":395100,"d":"395,100"},2.9,"BSE"]
["2018-12-07",530663,"GOYALASS","YOGESH DHARNIDHARKA","BUY",{"v":540300,"d":"540,300"},2.9,"BSE"]
["2018-12-07",536709,"INDRENEW","SHALAKA SANTOSH GURAV","SELL",{"v":79084,"d":"79,084"},17.96,"BSE"]
["2018-12-07",536709,"INDRENEW","MUKESH MEHTA","BUY",{"v":50496,"d":"50,496"},18,"BSE"]
["2018-12-07",506134,"INTELLCAP","N K WEALTH SOLUTIONS LLP","BUY",{"v":359716,"d":"359,716"},8.95,"BSE"]
["2018-12-07",506134,"INTELLCAP","SIVANARAYANAN FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":359716,"d":"359,716"},8.95,"BSE"]
["2018-12-07",540756,"KAARYAFSL","SAMATA VIKRAMBHAI SHAH","BUY",{"v":27000,"d":"27,000"},34,"BSE"]
["2018-12-07",540756,"KAARYAFSL","ARVIND SHANTILAL SHAH","SELL",{"v":27000,"d":"27,000"},34,"BSE"]
["2018-12-07",531206,"KWALITYCL","PRIMARY IRON TRADERS PVT LTD","SELL",{"v":40000,"d":"40,000"},10.15,"BSE"]
["2018-12-07",531206,"KWALITYCL","NIKUNJ SURESHCHANDRA SHAH HUF","BUY",{"v":40000,"d":"40,000"},10.15,"BSE"]
["2018-12-07",537800,"MANGIND","SARVOTTAM SECURITIES PRIVATE LIMITED","BUY",{"v":7700000,"d":"7,700,000"},0.63,"BSE"]
["2018-12-07",502250,"MARATHR","SPARROW ASIA DIVERSIFIED OPP FUND","BUY",{"v":4567,"d":"4,567"},290,"BSE"]
["2018-12-07",539595,"NATECO","HASMUKHRAI LALUBHAI MEHTA","BUY",{"v":23737,"d":"23,737"},11.31,"BSE"]
["2018-12-07",539595,"NATECO","HASMUKHRAI LALUBHAI MEHTA","SELL",37,11.77,"BSE"]
["2018-12-07",540416,"OCTAWARE","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":27200,"d":"27,200"},100,"BSE"]
["2018-12-07",540416,"OCTAWARE","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":28800,"d":"28,800"},100,"BSE"]
["2018-12-07",541601,"RAJNISH","AKSHAR INVESTMENT","BUY",{"v":66000,"d":"66,000"},115,"BSE"]
["2018-12-07",541601,"RAJNISH","SHRI MAHALAXMI AGRICULTURAL DEVELOPMENTS LIMITED","SELL",{"v":66000,"d":"66,000"},115,"BSE"]
["2018-12-07",534734,"RMCHEM","SATISH ARVIND PATEL","BUY",{"v":1300000,"d":"1,300,000"},1.51,"BSE"]
["2018-12-07",534734,"RMCHEM","RAM ALLOY CASTINGS PRIVATE LIMITED","SELL",{"v":3050000,"d":"3,050,000"},1.51,"BSE"]
["2018-12-07",542145,"RONI","USHA DINESH SHAH","SELL",{"v":228000,"d":"228,000"},20.25,"BSE"]
["2018-12-07",542145,"RONI","AMAR MUKESH SHAH","BUY",{"v":30000,"d":"30,000"},20.25,"BSE"]
["2018-12-07",542145,"RONI","AMAR MUKESHBHAI SHAH","BUY",{"v":90000,"d":"90,000"},20.25,"BSE"]
["2018-12-07",542145,"RONI","AMARKUMAR SHAH HIRAL","BUY",{"v":90000,"d":"90,000"},20.25,"BSE"]
["2018-12-07",506906,"SCBL","MINABEN HASMUKHLAL SHAH","SELL",{"v":75000,"d":"75,000"},9.8,"BSE"]
["2018-12-07",506906,"SCBL","MANISHA N KOTHARI","BUY",{"v":89739,"d":"89,739"},9.82,"BSE"]
["2018-12-07",506906,"SCBL","MANISHA N KOTHARI","SELL",{"v":51668,"d":"51,668"},9.7,"BSE"]
["2018-12-07",541112,"SHREESHAY","AFFLUENCE GEMS PRIVATELIMITED","SELL",{"v":200000,"d":"200,000"},20.25,"BSE"]
["2018-12-07",541112,"SHREESHAY","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":256000,"d":"256,000"},20.25,"BSE"]
["2018-12-07",542146,"SKIFL","NAMRA TRADERS AND DISTRIBUTORS LLP","BUY",{"v":80000,"d":"80,000"},11.16,"BSE"]
["2018-12-07",542146,"SKIFL","SHASHANK PRAVINCHANDRA DOSHI","SELL",{"v":50000,"d":"50,000"},11.16,"BSE"]
["2018-12-07",539835,"SUPERIOR","ASHISH KUMAR SINGH","BUY",{"v":40000,"d":"40,000"},19.05,"BSE"]
["2018-12-07",539835,"SUPERIOR","SEEMA SHARMA","BUY",{"v":19950,"d":"19,950"},19.05,"BSE"]
["2018-12-07",539835,"SUPERIOR","SUMAN GARG","SELL",{"v":40000,"d":"40,000"},19.05,"BSE"]
["2018-12-07",539835,"SUPERIOR","GUNJAN GARG","SELL",{"v":20000,"d":"20,000"},19.05,"BSE"]
["2018-12-07",532070,"SUPRBPA","REKHA BOKHA","SELL",{"v":26699,"d":"26,699"},20,"BSE"]
["2018-12-07",532070,"SUPRBPA","REKHA BOKHA","BUY",{"v":46699,"d":"46,699"},22.47,"BSE"]
["2018-12-07",531547,"TIRIN","JYOTIPRASAD TAPARIA","SELL",{"v":100000,"d":"100,000"},2.35,"BSE"]
["2018-12-07",531547,"TIRIN","KRUPA TRADING LLP","BUY",{"v":100000,"d":"100,000"},2.35,"BSE"]
["2018-12-07",511764,"UPASAFN","JITENDERA GUPTA*","BUY",{"v":27000,"d":"27,000"},41.49,"BSE"]
["2018-12-07",503657,"VEERENRGY","ASPIRE EMERGING FUND","SELL",{"v":99000,"d":"99,000"},11.51,"BSE"]
["2018-12-07",503657,"VEERENRGY","RAISONNEUR CAPITAL LTD","BUY",{"v":99000,"d":"99,000"},11.51,"BSE"]
["2018-12-07","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":590587,"d":"590,587"},279.19,"NSE"]
["2018-12-07","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":928762,"d":"928,762"},280.53,"NSE"]
["2018-12-07","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":14353408,"d":"14,353,408"},16.13,"NSE"]
["2018-12-07","TEXRAIL","Texmaco Rail & Eng. Ltd.","AEQUITAS INVESTMENT CONSULTANCY PRIVATE LIMITED - PMS","BUY",{"v":3404200,"d":"3,404,200"},51,"NSE"]
["2018-12-07","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",{"v":590587,"d":"590,587"},279.31,"NSE"]
["2018-12-07","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":928762,"d":"928,762"},280.67,"NSE"]
["2018-12-07","PUNJLLOYD","Punj Lloyd Limited","IFCI LTD.","SELL",{"v":2367024,"d":"2,367,024"},4.52,"NSE"]
["2018-12-07","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":14353408,"d":"14,353,408"},16.15,"NSE"]
["2018-12-07","TEXRAIL","Texmaco Rail & Eng. Ltd.","EQUITY INTELLIGENCE INDIA","SELL",{"v":1780364,"d":"1,780,364"},51.01,"NSE"]
["2018-12-07","TEXRAIL","Texmaco Rail & Eng. Ltd.","EQUITY INTELLIGENCE INDIA PRIVATE LIMITED [P M S]","SELL",{"v":1145241,"d":"1,145,241"},51.02,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":303,"n_cols":18,"rows_kept":303,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[53,0,54,0],[53,1,54,1],[53,2,54,2],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell","358-361",377.7,null,"322-326","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A11:M1637,6,0)","v":373.45},null,null,"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy{}",312,297.7,{"$f":"(322+296)/2","v":309},"344-350","Loss of Rs.3/-",{"$f":"H12-F12","v":-3},{"$f":"K12/F12","v":{"v":-0.009615384615384616,"d":"-0.96%"}},"Unsuccessful","2018-12-07",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,789,"745-735","Profit of Rs.31/-",{"$f":"F13-H13","v":31},{"v":0.03780487804878049,"d":"3.78%"},"Successful","2018-12-07",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-07",{"$nulls":3},"H"]
{"$rows_empty":19}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy",1229.5,1195,1202.5,"1270-1290","Loss of Rs. 15.5 /-",{"$f":"H39-F39","v":-27},{"$f":"-15.5*800","v":-12400},800,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell",23.5,null,12,null,null,{"$f":"F40-H40","v":11.5},{"$nulls":6},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell",373,382.5,370,360,"Profit of Rs. 3 /-",3,7500,2500,"Successful","2018-12-07",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell",9,null,9,null,null,0,{"$nulls":6},"H"]
[3,"2018-12-07",null,"NIFTY DEC FUT","Sell","10655-10660",10786,null,10400,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY DEC 10500 PE","Sell","122-128",{"$nulls":11},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy",180,null,222.5,null,"Profit of Rs 18.5/-",{"$f":"H52-F52","v":42.5},{"$f":"75*20","v":1500},75,"Successful","2018-12-05",null,null,"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell",115,null,139,null,null,{"$f":"F53-H53","v":-24},{"$nulls":6},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy","5.5-6",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell","4-4.5",{"$nulls":11},"H"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H70-F70","v":29},{"$f":"K70/F70","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H71-F71","v":25.5},{"$f":"K71/F71","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell",1152.5,1186,1152.5,"1100-1090","Neutral",{"$f":"F72-H72","v":0},{"v":0,"d":"0.00%"},"Neautral","2018-12-05",{"$nulls":3},"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy","2755-2765",2680,null,"2870-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!A64:M1690,6,0)","v":2786.2},null,null,"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F74-H74","v":-51},{"$f":"K74/F74","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
[6,"2018-12-07",null,"TATASTEEL","Buy","514-518",495,null,550,"Open",{"$nulls":7},"H"]
[7,"2018-12-07",null,"RAMCOCEM","Buy","595-600",580,null,"635-640","Open",{"$nulls":7},"R"]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy",723.5,705,705,750,"Loss of Rs.18.5/-",{"$f":"H95-F95","v":-18.5},null,{"$f":"N95*K95","v":-11100},600,"Unsuccessful","2018-12-03",null,"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H96-F96","v":15.5},{"$f":"K96/F96","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F97-H97","v":14.5},null,{"$f":"N97*K97","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H98-F98","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell",357.25,362,356,"348-346","Profit of Rs.1.25/-",{"$f":"F99-H99","v":1.25},null,3437.5,2750,"Successful","2018-12-05",null,"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell",2721,2760,2692,2650,"Profit of Rs.29/-",{"$f":"F100-H100","v":29},null,{"$f":"N100*K100","v":7250},250,"Successful","2018-12-05",null,"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy","2000-2010",1945,null,"2080-2100","Open",{"$nulls":7},"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy",688,673,673,710,"Loss of Rs.15/-",{"$f":"H102-F102","v":-15},null,{"$f":"N102*K102","v":-11250},750,"Unsuccessful","2018-12-05",null,"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy",824.5,813,813,"845-850","Loss of Rs.11.5/-",{"$f":"H103-F103","v":-11.5},null,{"$f":"N103*K103","v":-11500},1000,"Unsuccessful","2018-12-05",null,"H"]
[10,"2018-12-05",null,"DIVISLAB DEC FUT","Sell",1507.5,1532,1486.5,1460,"Profit of Rs.21/-",{"$f":"F104-H104","v":21},null,{"$f":"N104*K104","v":8400},400,"Successful","2018-12-05",null,"R"]
[11,"2018-12-05",null,"PIDILITIND DEC FUT","Sell",1171.5,1192,1145,1130,"Profit of Rs.26.5/-",{"$f":"F105-H105","v":26.5},null,{"$f":"N105*K105","v":10600},400,"Successful","2018-12-05",null,"R"]
[12,"2018-12-07",null,"DRREDDY DEC FUT","Sell",2707.5,2747,2674.5,2630,"Profit of Rs.33/-",{"$f":"F106-H106","v":33},null,8250,250,"Successful","2018-12-07",null,"R"]
[13,"2018-12-07",null,"BATAINDIA DEC FUT","Sell","1060-1064 ",1083,null,1020,"Open",{"$nulls":7},"R"]
{"$rows_empty":13}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":18,"d":"18.00"}},{"$f":"K151/F151","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H152-F152","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A152","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A159","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A162","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K175/F175","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K177/F177","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K185/F185","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H194-F194","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K195/F195","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K202/F202","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K209/F209","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K210/F210","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K211/F211","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K212/F212","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K213/F213","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H216-F216","v":{"v":43.5,"d":"43.50"}},{"$f":"K216/F216","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K224/F224","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K225/F225","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K226/F226","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K227/F227","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K228/F228","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K237/F237","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K238/F238","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H240-F240","v":{"v":51,"d":"51.00"}},{"$f":"K240/F240","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H241-F241","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":107.5,"d":"107.50"}},{"$f":"K260/F260","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K261/F261","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H265-F265","v":{"v":96.5,"d":"96.50"}},{"$f":"K265/F265","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H267-F267","v":{"v":-210,"d":"-210.00"}},{"$f":"K267/F267","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":99,"d":"99.00"}},{"$f":"K277/F277","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":57,"d":"57.00"}},{"$f":"K282/F282","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu","197-208",null,null,{"v":252,"d":"252.00"},"Open"]
[]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1629,"n_cols":14,"rows_kept":1629,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.6,43.4,42,42.8,42.55,42.65,17623,752180.85,"2018-12-07",256,"INE144J01027"]
["21STCENMGM","EQ",23.7,24.3,23.4,24.25,24.25,23.85,1098,26254.25,"2018-12-07",14,"INE253B01015"]
["3IINFOTECH","EQ",3.7,3.7,3.6,3.65,3.7,3.65,835882,3067011.45,"2018-12-07",455,"INE748C01020"]
["3MINDIA","EQ",21650,22000,21389.95,21816.6,21749,21598.6,511,11085743.25,"2018-12-07",335,"INE470A01017"]
["5PAISA","EQ",190.25,194.85,190,190.1,190,190.95,965,184548.85,"2018-12-07",94,"INE618L01018"]
["63MOONS","EQ",94.05,95.35,87.55,88.6,87.8,94,332156,30200106.6,"2018-12-07",4758,"INE111B01023"]
["8KMILES","EQ",173.85,173.85,173.85,173.85,173.85,182.95,7156,1244070.6,"2018-12-07",279,"INE650K01021"]
["A2ZINFRA","EQ",12.2,12.6,12,12.35,12.3,12.3,141030,1730544.4,"2018-12-07",450,"INE619I01012"]
["AARTIDRUGS","EQ",558.9,569.95,558.5,566.1,569.95,559.7,5208,2928779.7,"2018-12-07",356,"INE767A01016"]
["AARTIIND","EQ",1460.1,1460.1,1432,1448.35,1432,1451.35,42122,60926715.95,"2018-12-07",2476,"INE769A01020"]
["AARVEEDEN","EQ",24.8,24.8,24.1,24.65,24.65,24.4,9318,229484.65,"2018-12-07",17,"INE273D01019"]
["AAVAS","EQ",771.05,784,765,778.55,775.5,775.1,8816,6849608.8,"2018-12-07",1276,"INE216P01012"]
["ABAN","EQ",73.8,73.8,70.1,71.25,71.1,72.35,369384,26301070.25,"2018-12-07",4560,"INE421A01028"]
["ABB","EQ",1386.95,1409,1375.15,1395.9,1403,1378.35,55427,77140381.55,"2018-12-07",5549,"INE117A01022"]
["ABBOTINDIA","EQ",7594.9,7594.9,7417,7495.2,7488,7504.05,1192,8934319.1,"2018-12-07",627,"INE358A01014"]
["ABCAPITAL","EQ",98,98.9,96.75,97.2,96.85,97.6,1085705,105931256,"2018-12-07",22452,"INE674K01013"]
["ABFRL","EQ",181.75,183.7,180.25,181.6,181.35,182,280964,51064903.4,"2018-12-07",3522,"INE647O01011"]
["ACC","EQ",1426,1447.65,1426,1443.05,1438.25,1423.8,306417,440629819.45,"2018-12-07",11608,"INE012A01025"]
["ACCELYA","EQ",959.95,980,949.55,979.9,980,963.95,28618,28001885.8,"2018-12-07",696,"INE793A01012"]
["ACE","EQ",90,91.6,88.1,89,89.1,89.85,43765,3911876.1,"2018-12-07",1573,"INE731H01025"]
["ADANIENT","EQ",151.8,154.35,150,152.9,150.9,150.55,7411261,1129526619.15,"2018-12-07",23374,"INE423A01024"]
["ADANIGAS","EQ",105,108.5,99.25,100.15,99.7,104.3,1674014,171348326.75,"2018-12-07",18612,"INE399L01023"]
["ADANIGREEN","EQ",45.6,46.4,43.5,44.45,44.2,45.2,469921,21064038.95,"2018-12-07",2405,"INE364U01010"]
["ADANIPORTS","EQ",364.8,374.6,363.75,373.45,374,363.95,3286454,1215039640.4,"2018-12-07",38847,"INE742F01042"]
["ADANIPOWER","EQ",52.05,53,51.45,52.55,52.75,52.1,9694543,506314277.95,"2018-12-07",17194,"INE814H01011"]
["ADANITRANS","EQ",216.5,220.15,216.05,217.8,218.4,216.35,156303,34093675.15,"2018-12-07",4847,"INE931S01010"]
["ADFFOODS","EQ",258.25,266.85,252.05,255.6,252.05,257.45,53476,13768867.4,"2018-12-07",1299,"INE982B01019"]
["ADHUNIK","EQ",2.6,2.65,2.6,2.6,2.6,2.65,4278,11167.05,"2018-12-07",25,"INE400H01019"]
["ADHUNIKIND","EQ",49.1,53.85,46.35,48.75,48.9,50.2,24758,1203790.95,"2018-12-07",135,"INE452L01012"]
["ADLABS","EQ",9.95,10.1,9.7,10.1,10.1,9.65,301796,3021317.2,"2018-12-07",707,"INE172N01012"]
["ADORWELD","EQ",366.75,373,355.5,357.95,357.95,363.9,10230,3717072.5,"2018-12-07",404,"INE045A01017"]
["ADROITINFO","EQ",18.8,20,18.8,19.8,19.8,19.55,653,12562.2,"2018-12-07",9,"INE737B01033"]
["ADSL","EQ",14.6,14.6,13.4,13.8,13.85,14.6,99328,1365832.9,"2018-12-07",546,"INE102I01027"]
["ADVANIHOTR","EQ",60.3,61.1,58.15,59.5,58.3,61.6,8187,493847.45,"2018-12-07",76,"INE199C01026"]
["ADVENZYMES","EQ",174,177.9,172,172.8,172.25,173.15,39006,6785549.1,"2018-12-07",1071,"INE837H01020"]
["AEGISCHEM","EQ",211.4,214,209.55,210.7,209.8,211.2,57172,12074025.2,"2018-12-07",2418,"INE208C01025"]
["AGARIND","EQ",171.65,173.4,168.4,169.95,170,171,995,169969.8,"2018-12-07",36,"INE204E01012"]
["AGCNET","EQ",67.4,67.4,62.15,64.1,64.05,65.95,2236,143981.9,"2018-12-07",174,"INE676A01019"]
["AGLSL","EQ",74.35,74.35,65.2,68.9,70,69.3,20876,1438068.05,"2018-12-07",93,"INE517U01013"]
["AGRITECH","BE",64.75,64.75,61.55,62,62,64.75,6780,421337.45,"2018-12-07",118,"INE449G01018"]
["AHLEAST","EQ",249.05,249.55,240,240,240.05,247,780,189427.7,"2018-12-07",226,"INE926K01017"]
["AHLUCONT","EQ",287,298.7,275.15,280.5,278.1,284.7,5446,1534477.9,"2018-12-07",310,"INE758C01029"]
["AHLWEST","EQ",292,294.95,285.05,293.8,292.05,292,108,31287.75,"2018-12-07",26,"INE915K01010"]
["AIAENG","EQ",1657.7,1703.7,1657.7,1676.65,1680,1679.1,7372,12381462.8,"2018-12-07",2167,"INE212H01026"]
["AIFL","EQ",23.55,23.55,23.55,23.55,23.55,24.75,10118,238278.9,"2018-12-07",83,"INE428O01016"]
["AIONJSW","EQ",35.55,36.1,35.5,36,36,35.55,29763,1066119.9,"2018-12-07",178,"INE743C01021"]
["AJANTPHARM","EQ",1099.9,1116,1045,1049.7,1053,1090.65,391625,421281674.8,"2018-12-07",20427,"INE031B01049"]
["AJMERA","EQ",139.45,139.9,135,135.95,136,139,22939,3154448.25,"2018-12-07",807,"INE298G01027"]
["AKSHARCHEM","EQ",434.35,443,434.35,438.85,443,421.7,6689,2936172.95,"2018-12-07",2276,"INE542B01011"]
["AKSHOPTFBR","EQ",24,24.45,23.75,23.9,23.9,24,410872,9866219.5,"2018-12-07",2126,"INE523B01011"]
["AKZOINDIA","EQ",1564,1580,1541.4,1551.5,1550,1540.75,155949,241796610.3,"2018-12-07",1511,"INE133A01011"]
["ALANKIT","EQ",18.5,18.9,18.5,18.6,18.55,18.95,232590,4354265.9,"2018-12-07",787,"INE914E01040"]
["ALBERTDAVD","EQ",373,389.95,373,385.6,380.1,383.15,4308,1650567.05,"2018-12-07",252,"INE155C01010"]
["ALBK","EQ",45.1,45.4,42.35,43.1,43.25,44.85,6692958,290665862.5,"2018-12-07",14339,"INE428A01015"]
["ALCHEM","BE",1.8,1.85,1.75,1.75,1.75,1.8,11821,21424.15,"2018-12-07",39,"INE964B01033"]
["ALEMBICLTD","EQ",44,44.25,43.05,43.7,43.85,42.9,291010,12681377.6,"2018-12-07",1661,"INE426A01027"]
["ALICON","EQ",625.7,630,614,620.85,622,615,823,509913.9,"2018-12-07",145,"INE062D01024"]
["ALKALI","EQ",56.05,58.9,55.1,56.5,57.25,57.15,2579,146664.05,"2018-12-07",89,"INE773I01017"]
["ALKEM","EQ",1893.1,1908.85,1890,1894,1896,1908.85,12078,22918568.15,"2018-12-07",2280,"INE540L01014"]
["ALKYLAMINE","EQ",737,748.5,720.05,733,734.9,732.25,2972,2178018.9,"2018-12-07",291,"INE150B01021"]
["ALLCARGO","EQ",104.5,105.75,103.8,104.65,104.8,104.8,77713,8131173.15,"2018-12-07",1320,"INE418H01029"]
["ALLSEC","EQ",209.9,213.9,200,204.7,205.5,201.35,7188,1468383.7,"2018-12-07",477,"INE835G01018"]
["ALMONDZ","EQ",22.5,22.5,22.5,22.5,22.5,22.95,300,6750,"2018-12-07",6,"INE326B01027"]
["ALOKTEXT","EQ",3.9,3.9,3.75,3.8,3.85,3.9,2362534,9076787.9,"2018-12-07",1395,"INE270A01011"]
["ALPA","EQ",24.5,24.8,24.15,24.15,24.15,24.05,563,13696.25,"2018-12-07",27,"INE385I01010"]
["ALPHAGEO","EQ",483.7,483.7,465.05,471.25,470.35,477.1,2136,1012218.05,"2018-12-07",201,"INE137C01018"]
["ALPSINDUS","BE",3.55,3.65,3.5,3.65,3.65,3.5,1655,6018.75,"2018-12-07",6,"INE093B01015"]
["AMARAJABAT","EQ",704,710.5,695,703.25,700.8,703.05,254883,179100069.6,"2018-12-07",7685,"INE885A01032"]
["AMBER","EQ",878,880,868,870.55,868,868.1,1476,1291119.35,"2018-12-07",178,"INE371P01015"]
["AMBIKCO","EQ",1184.9,1193.9,1160,1190,1193.9,1173.35,821,964851.55,"2018-12-07",155,"INE540G01014"]
["AMBUJACEM","EQ",209.8,213.5,207.6,212.45,211.55,208.15,1040049,218689521.7,"2018-12-07",14089,"INE079A01024"]
["AMDIND","EQ",19.4,20.05,18.55,19.5,19.9,19.7,6761,129741.8,"2018-12-07",88,"INE005I01014"]
["AMJLAND","EQ",21,21.15,20.55,20.75,20.8,21.3,2133,44390.6,"2018-12-07",40,"INE606A01024"]
["AMRUTANJAN","EQ",248,248.95,244.6,246.2,246.8,246.95,6327,1556298.8,"2018-12-07",326,"INE098F01031"]
["ANANTRAJ","EQ",34.6,34.6,33.6,33.85,33.8,34.2,202594,6877654.45,"2018-12-07",1179,"INE242C01024"]
["ANDHRABANK","EQ",27.25,27.55,26.8,27,27,27.25,473183,12791702.35,"2018-12-07",1536,"INE434A01013"]
["ANDHRACEMT","EQ",5.95,5.95,5.8,5.85,5.85,5.75,69428,408779.45,"2018-12-07",153,"INE666E01012"]
["ANDHRSUGAR","EQ",327.4,329,319,321.85,319.35,327.4,14379,4651292.35,"2018-12-07",700,"INE715B01013"]
["ANGIND","BE",1.5,1.5,1.4,1.4,1.4,1.45,8560,11984.1,"2018-12-07",36,"INE017D01010"]
["ANIKINDS","EQ",25.2,26,24.2,24.7,24.75,24.75,1884,47046.35,"2018-12-07",39,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.45,0.5,0.5,0.45,6252,3168.5,"2018-12-07",16,"INE106I01010"]
["ANSALAPI","EQ",10.2,10.75,10.2,10.45,10.5,10.25,17945,187809.35,"2018-12-07",77,"INE436A01026"]
["ANSALHSG","EQ",9.65,9.85,9.45,9.6,9.65,9.6,14118,134648.4,"2018-12-07",53,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.45,0.5,0.5,181699,82380.9,"2018-12-07",30,"INE414B01021"]
["APARINDS","EQ",616.95,624.65,602.5,619.65,620,615.5,5111,3139375.6,"2018-12-07",482,"INE372A01015"]
["APCL","EQ",124.1,134.9,124.1,125.25,128,124.1,1159,145821.95,"2018-12-07",32,"INE071F01012"]
["APCOTEXIND","EQ",538.25,540.45,526.3,531.4,528.15,533.8,694,369453.85,"2018-12-07",115,"INE116A01024"]
["APEX","EQ",367,367,353.7,359,359.9,353.25,59564,21340855.9,"2018-12-07",1745,"INE346W01013"]
["APLAPOLLO","EQ",1340,1340,1304.95,1319.7,1320,1317.65,112116,147762677.3,"2018-12-07",1525,"INE702C01019"]
["APLLTD","EQ",623,623,614.05,616,615,620.1,14105,8688722.05,"2018-12-07",1288,"INE901L01018"]
["APOLLO","EQ",123.65,127,119.95,120.45,121.8,123.6,15018,1827974,"2018-12-07",538,"INE713T01010"]
["APOLLOHOSP","EQ",1193.2,1215.1,1167.3,1209,1213,1188.9,665538,793127565.2,"2018-12-07",36176,"INE437A01024"]
["APOLLOTYRE","EQ",226.9,228.15,222.55,226.4,226.3,225.15,2388836,536646463.9,"2018-12-07",25240,"INE438A01022"]
["APOLSINHOT","EQ",810,839.95,785.05,798.3,819.6,822.2,1972,1595735.05,"2018-12-07",136,"INE451F01024"]
["APTECHT","EQ",168.9,171.4,165.85,167.2,166.25,165.45,119141,20060833.05,"2018-12-07",3673,"INE266F01018"]
["ARCHIDPLY","EQ",37.95,38.4,36.6,37.5,37.35,36.7,12273,462200,"2018-12-07",278,"INE877I01016"]
["ARCHIES","EQ",28.45,28.85,27.5,28.05,28.1,28.45,50767,1423529.35,"2018-12-07",420,"INE731A01020"]
["ARCOTECH","EQ",7.2,7.4,6.8,6.85,7,7.15,72470,498388.15,"2018-12-07",277,"INE574I01035"]
["ARENTERP","BE",14.6,14.6,14.6,14.6,14.6,13.95,1650,24090,"2018-12-07",7,"INE610C01014"]
["ARIES","EQ",93.05,94.55,92.65,93.65,93.35,93.2,10796,1010032.9,"2018-12-07",265,"INE298I01015"]
["ARIHANT","EQ",31.7,32.65,28.8,29.1,28.8,29.65,1503,44311.8,"2018-12-07",34,"INE413D01011"]
["ARIHANTSUP","EQ",52.8,54.75,52.75,54.2,54.1,52.8,47020,2521185,"2018-12-07",1359,"INE643K01018"]
["ARMANFIN","EQ",370,400,360.05,388.65,380,367.75,1584,605366.6,"2018-12-07",38,"INE109C01017"]
["AROGRANITE","EQ",51.45,52,49.5,50.6,51,50.95,6970,352456.6,"2018-12-07",209,"INE210C01013"]
["ARROWGREEN","EQ",87.85,88.85,83.95,86.3,86,87.2,10219,878356.55,"2018-12-07",237,"INE570D01018"]
["ARROWTEX","EQ",24,24.95,24,24.5,24.5,24.15,801,19710.55,"2018-12-07",10,"INE933J01015"]
["ARSHIYA","EQ",34.05,35.25,33.3,34.45,34.3,35.3,6631,228939.8,"2018-12-07",94,"INE968D01022"]
["ARSSINFRA","BE",27,28.3,27,27.45,27,27.1,6028,167254.8,"2018-12-07",65,"INE267I01010"]
["ARVIND","EQ",101.35,102.55,98.8,100.3,100,100.25,7558009,760270942,"2018-12-07",33007,"INE034A01011"]
["ARVSMART","EQ",108,108.95,104.25,104.85,104.3,106.65,12854,1356826,"2018-12-07",269,"INE034S01021"]
["ASAHIINDIA","EQ",253.65,254.65,246,247.9,246.6,253.45,14460,3594483.05,"2018-12-07",966,"INE439A01020"]
["ASAHISONG","EQ",215,223,210,211.5,210.35,215.25,4505,960340.15,"2018-12-07",226,"INE228I01012"]
["ASAL","EQ",55,56,54.25,55.05,56,55.65,5574,306893.05,"2018-12-07",50,"INE900C01027"]
["ASHAPURMIN","EQ",28.8,28.8,27.1,27.25,27.15,28,48047,1330956.55,"2018-12-07",345,"INE348A01023"]
["ASHIANA","EQ",119.8,121,119.05,120.1,120,120.15,18504,2225015.25,"2018-12-07",352,"INE365D01021"]
["ASHIMASYN","EQ",12.75,13,12.5,12.6,12.5,12.9,31660,402750.65,"2018-12-07",89,"INE440A01010"]
["ASHOKA","EQ",118.6,124,118.25,119.55,119.5,120.55,59904,7234182.1,"2018-12-07",1752,"INE442H01029"]
["ASHOKLEY","EQ",102.4,103.7,101.25,102.9,102.8,102.1,16073694,1648828732.65,"2018-12-07",59808,"INE208A01029"]
["ASIANHOTNR","EQ",145.05,149,145.05,148.3,149,148.05,134,19597.55,"2018-12-07",12,"INE363A01022"]
["ASIANPAINT","EQ",1306.5,1324,1298.4,1318.65,1317,1295.1,1037026,1365571084.95,"2018-12-07",55736,"INE021A01026"]
["ASIANTILES","EQ",190.2,195.65,185.5,193.4,192,189.65,65535,12514527.1,"2018-12-07",2804,"INE022I01019"]
["ASPINWALL","EQ",172,177.9,165.25,165.9,165.7,171.1,1275,216955.75,"2018-12-07",49,"INE991I01015"]
["ASSAMCO","BE",2.55,2.6,2.5,2.6,2.6,2.6,843891,2132539.05,"2018-12-07",421,"INE442A01024"]
["ASTEC","EQ",525.3,530,522.45,523.5,525,526.95,4600,2425537.6,"2018-12-07",231,"INE563J01010"]
["ASTERDM","EQ",150,152.45,146.5,151.8,152.05,147.95,61107,9144450.85,"2018-12-07",1144,"INE914M01019"]
["ASTRAL","EQ",1050.65,1057,1043.3,1056.35,1048,1048.55,22621,23744718.75,"2018-12-07",2740,"INE006I01046"]
["ASTRAMICRO","EQ",77.85,79.25,77.25,77.6,77.3,78,177202,13820004.3,"2018-12-07",921,"INE386C01029"]
["ASTRAZEN","EQ",1316.4,1369.95,1306.05,1357.35,1359,1328.8,10047,13413173.85,"2018-12-07",1161,"INE203A01020"]
["ASTRON","EQ",113,113.55,110.5,111.3,111.25,111.75,57845,6473113.85,"2018-12-07",926,"INE646X01014"]
["ATFL","EQ",584.2,588.8,560.05,568.8,560.05,575.65,4360,2507806.7,"2018-12-07",509,"INE209A01019"]
["ATLANTA","EQ",22.3,22.8,21.8,22.2,22.75,22.1,57358,1272064.2,"2018-12-07",965,"INE285H01022"]
["ATUL","EQ",3365.25,3403.55,3340.05,3378.75,3392.2,3368.95,12102,40699698.9,"2018-12-07",2743,"INE100A01010"]
["ATULAUTO","EQ",321.05,325,319.65,320.75,320,320.35,10503,3373380.85,"2018-12-07",348,"INE951D01028"]
["AUBANK","EQ",613,628,609.1,611.35,610,615.55,355827,220350284.8,"2018-12-07",17474,"INE949L01017"]
["AURIONPRO","EQ",140.9,140.95,127.5,130.1,129.8,137.65,32209,4211911.2,"2018-12-07",672,"INE132H01018"]
["AUROPHARMA","EQ",752.35,768.8,733,751.35,752.95,752.35,5700335,4298518704.5,"2018-12-07",120017,"INE406A01037"]
["AUSOMENT","EQ",47.85,48,44.9,45,45,46.35,1553,71260.55,"2018-12-07",55,"INE218C01016"]
["AUTOAXLES","EQ",1338.05,1342.7,1309,1319.4,1312,1344.85,10409,13820127.5,"2018-12-07",1019,"INE449A01011"]
["AUTOIND","EQ",52.6,52.6,51.55,51.7,51.6,53.3,13884,721839,"2018-12-07",185,"INE718H01014"]
["AUTOLITIND","EQ",40.85,42.3,40.1,40.45,40.1,40.85,9313,378169.5,"2018-12-07",139,"INE448A01013"]
["AVADHSUGAR","EQ",380.6,384.8,365,369.05,367.05,376.95,9803,3634673.4,"2018-12-07",578,"INE349W01017"]
["AVANTIFEED","EQ",362,365,353,356.35,354.85,352.85,271960,97470988.35,"2018-12-07",10795,"INE871C01038"]
["AVTNPL","EQ",26.95,26.95,26.25,26.35,26.55,26.95,69909,1850869.15,"2018-12-07",281,"INE488D01021"]
["AXISBANK","EQ",602.4,609.5,592.35,603.95,604.5,600.05,12262327,7381747100.85,"2018-12-07",153706,"INE238A01034"]
["AXISCADES","EQ",89,89,85.7,86.4,86.1,87,40544,3514318.5,"2018-12-07",785,"INE555B01013"]
["AXISGOLD","EQ",2765,2768,2735.05,2753.3,2760,2760,70,193152,"2018-12-07",29,"INF846K01347"]
["AXISNIFTY","EQ",1086.17,1086.17,1079.56,1079.56,1079.56,1076.15,36,38930.26,"2018-12-07",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42.35,42.35,39.9,41.1,40.7,41.55,11315,457637.65,"2018-12-07",97,"INE193B01039"]
["BAFNAPHARM","EQ",12.2,12.8,11.95,12.7,12.8,12.4,7444,93951.9,"2018-12-07",73,"INE878I01014"]
["BAGFILMS","EQ",4.9,4.9,4.7,4.8,4.85,4.75,52388,251956.5,"2018-12-07",113,"INE116D01028"]
["BAJAJ-AUTO","EQ",2722,2793,2716.3,2786.2,2781.5,2718.1,417465,1150508816.4,"2018-12-07",38650,"INE917I01010"]
["BAJAJCORP","EQ",345.5,350.25,343.5,348.7,349,343.4,33218,11547941.85,"2018-12-07",1321,"INE933K01021"]
["BAJAJELEC","EQ",471.8,482,470.25,472.35,472.9,468.9,177874,84624091.45,"2018-12-07",10108,"INE193E01025"]
["BAJAJFINSV","EQ",5708.4,5875.55,5668.5,5849.9,5847,5667.5,220039,1269620503,"2018-12-07",28798,"INE918I01018"]
["BAJAJHIND","EQ",9.5,9.55,9.25,9.35,9.35,9.5,1421207,13309450.7,"2018-12-07",2123,"INE306A01021"]
["BAJAJHLDNG","EQ",2975.05,2999.65,2926.05,2985,2989,2970.05,2721,8050047.8,"2018-12-07",754,"INE118A01012"]
["BAJFINANCE","EQ",2443,2497.75,2414.65,2486.35,2486.35,2432.4,1478720,3631175516.8,"2018-12-07",64924,"INE296A01024"]
["BALAJITELE","EQ",91.8,93.6,91.25,91.9,92,92.2,17157,1583760.9,"2018-12-07",559,"INE794B01026"]
["BALAMINES","EQ",446,447.75,440,442.65,440,443.25,7598,3370785.1,"2018-12-07",697,"INE050E01027"]
["BALKRISHNA","EQ",50.5,51.05,49.1,49.8,49.6,50.45,8033,402226.25,"2018-12-07",146,"INE875R01011"]
["BALKRISIND","EQ",897.45,906.85,880.1,890,889.95,894.6,751168,668542040.85,"2018-12-07",25810,"INE787D01026"]
["BALLARPUR","EQ",5.35,5.45,5.25,5.4,5.4,5.4,365850,1966347.5,"2018-12-07",490,"INE294A01037"]
["BALMLAWRIE","EQ",180.05,182.9,180.05,181.25,180.9,180.65,28624,5193331,"2018-12-07",788,"INE164A01016"]
["BALPHARMA","EQ",78.1,79.7,78.1,78.4,78.9,78.1,3822,300342.2,"2018-12-07",110,"INE083D01012"]
["BALRAMCHIN","EQ",102.3,102.55,99.2,100.1,99.9,101.95,1927733,193915835.6,"2018-12-07",14627,"INE119A01028"]
["BANARBEADS","EQ",46,47,46,47,47,46.2,65,3001,"2018-12-07",4,"INE655B01011"]
["BANARISUG","EQ",1519.5,1529,1490,1505.5,1490,1523.45,213,320349.25,"2018-12-07",52,"INE459A01010"]
["BANCOINDIA","EQ",165.8,168,165,167.05,168,165.8,23672,3927786.65,"2018-12-07",450,"INE213C01025"]
["BANDHANBNK","EQ",475.4,476.95,469.15,472,471.6,470.15,516623,243687972.5,"2018-12-07",18414,"INE545U01014"]
["BANG","EQ",52.05,53.55,50.45,53.15,51.55,52.2,47821,2528220.55,"2018-12-07",522,"INE863I01016"]
["BANKBARODA","EQ",105.8,107,102.95,106.4,106.25,105.25,16565178,1746875296.1,"2018-12-07",52241,"INE028A01039"]
["BANKBEES","EQ",2676.42,2721,2666.59,2710.53,2721,2660.83,17995,48618663.44,"2018-12-07",392,"INF732E01078"]
["BANKINDIA","EQ",81.5,81.85,78.3,79.55,79.2,80.95,9034326,722953121,"2018-12-07",29851,"INE084A01016"]
["BANSWRAS","EQ",86,86.4,82,83.05,83,82,2010,167377.1,"2018-12-07",31,"INE629D01012"]
["BARTRONICS","EQ",7.3,7.35,7.2,7.2,7.2,7.25,24143,174847,"2018-12-07",42,"INE855F01034"]
["BASF","EQ",1564.2,1564.2,1520,1531.55,1527.55,1564.2,5183,7968308.8,"2018-12-07",761,"INE373A01013"]
["BASML","EQ",203.95,207,203.95,206.95,206.95,204.95,153,31575.05,"2018-12-07",12,"INE186H01014"]
["BATAINDIA","EQ",1042.3,1074,1040.05,1059.9,1056,1039.75,1279061,1359693395.8,"2018-12-07",35722,"INE176A01028"]
["BAYERCROP","EQ",4400,4400,4269.25,4299.25,4299.95,4293.8,4128,17740184.45,"2018-12-07",1560,"INE462A01022"]
["BBL","EQ",1103.85,1105,1084.25,1091.45,1090,1099.95,1860,2031525.5,"2018-12-07",238,"INE464A01028"]
["BBTC","EQ",1310,1335.85,1301,1308.9,1302.2,1308.3,46005,60649176.9,"2018-12-07",3089,"INE050A01025"]
["BCG","EQ",2.75,2.95,2.75,2.8,2.75,2.75,484172,1375847.1,"2018-12-07",225,"INE425B01027"]
["BDL","EQ",278.05,281.85,270,270.8,270,275.1,11232,3074855.15,"2018-12-07",1551,"INE171Z01018"]
["BEARDSELL","EQ",24.55,24.95,24,24.4,24.95,24.9,697,16979.65,"2018-12-07",28,"INE520H01022"]
["BEDMUTHA","BE",20.95,21.25,20.95,20.95,20.95,21.95,1226,25714.7,"2018-12-07",7,"INE844K01012"]
["BEL","EQ",82.3,82.55,80,80.1,80.1,81.8,7272768,588693302.35,"2018-12-07",23941,"INE263A01024"]
["BEML","EQ",698,717,688.3,709.05,709.25,701.35,1251880,881268690.15,"2018-12-07",27711,"INE258A01016"]
["BEPL","EQ",67.9,68.9,62,64,63.8,67.55,722044,46477040.4,"2018-12-07",5560,"INE922A01025"]
["BERGEPAINT","EQ",312,313.75,307.65,310.9,312,307.65,405226,125823542.55,"2018-12-07",12930,"INE463A01038"]
["BFINVEST","EQ",238.9,240,229,230.65,231,235.1,53335,12462859.75,"2018-12-07",1650,"INE878K01010"]
["BFUTILITIE","EQ",205,207.75,199.05,201.45,199.95,203.75,149292,30305633.2,"2018-12-07",3883,"INE243D01012"]
["BGLOBAL","BE",2.65,2.65,2.55,2.55,2.55,2.55,13652,36176.8,"2018-12-07",15,"INE224M01013"]
["BGRENERGY","EQ",58.2,59,56.55,57,57,58.45,65163,3748835.9,"2018-12-07",998,"INE661I01014"]
["BHAGERIA","EQ",279.05,279.95,275,275.85,278,278.05,5133,1419839.95,"2018-12-07",227,"INE354C01027"]
["BHAGYANGR","EQ",28,30.6,26.2,29,29.9,28.65,11473,322933.8,"2018-12-07",109,"INE458B01036"]
["BHAGYAPROP","EQ",26.1,31.75,26.05,29.65,29.5,26.8,21243,626992.65,"2018-12-07",78,"INE363W01018"]
["BHANDARI","EQ",1.9,1.9,1.8,1.85,1.8,1.85,52151,96498.1,"2018-12-07",71,"INE474E01029"]
["BHARATFIN","EQ",997.5,997.5,969.5,991.3,995,990.55,514035,504130405.2,"2018-12-07",14453,"INE180K01011"]
["BHARATFORG","EQ",534,534,501,505.5,506.45,526.55,4241301,2171763244.5,"2018-12-07",81745,"INE465A01025"]
["BHARATGEAR","EQ",160.05,160.9,155.1,157.85,159.45,158.3,12097,1899430.9,"2018-12-07",557,"INE561C01019"]
["BHARATRAS","EQ",5200.85,5235,5014.9,5063.1,5050,5199.15,964,4919966.3,"2018-12-07",377,"INE838B01013"]
["BHARATWIRE","EQ",70.4,72,70.35,71.7,72,70.35,1919,136425.25,"2018-12-07",38,"INE316L01019"]
["BHARTIARTL","EQ",305,307.8,298.95,303.95,305,304,4775658,1450907492.45,"2018-12-07",67970,"INE397D01024"]
["BHEL","EQ",65.8,66.75,64.35,65.95,65.85,65.65,10787228,708846199.55,"2018-12-07",37077,"INE257A01026"]
["BHUSANSTL","EQ",26.75,27.4,26.5,27.15,27.2,26.55,542185,14625921.3,"2018-12-07",1504,"INE824B01021"]
["BIGBLOC","EQ",43.45,44.25,39.55,40.5,41.2,43,12384,514486.6,"2018-12-07",310,"INE412U01017"]
["BIL","EQ",240,250,226,227.4,226,235,1222,282927.6,"2018-12-07",71,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.45,0.5,0.5,0.5,73504,36595.6,"2018-12-07",37,"INE607L01029"]
["BINANIIND","EQ",73.65,74.15,72.55,72.8,72.95,73.7,11929,874663.6,"2018-12-07",205,"INE071A01013"]
["BINDALAGRO","EQ",18.65,18.65,17.35,17.8,17.75,18.1,14513,259529.25,"2018-12-07",125,"INE143A01010"]
["BIOCON","EQ",606.15,624.2,603.2,611.35,610,605.15,1985058,1216163753.3,"2018-12-07",37519,"INE376G01013"]
["BIOFILCHEM","BE",7.4,7.45,7,7,7,7.15,3102,22849.8,"2018-12-07",15,"INE829A01014"]
["BIRLACABLE","EQ",200.9,200.9,181.7,183.3,183,194.45,425741,81113009.85,"2018-12-07",10364,"INE800A01015"]
["BIRLACORPN","EQ",594,604.4,590.55,594,592.75,596.65,15164,9029602.6,"2018-12-07",1467,"INE340A01012"]
["BIRLAMONEY","EQ",43.6,43.6,42.6,42.85,43.2,42.8,27969,1200671.65,"2018-12-07",316,"INE865C01022"]
["BKMINDST","EQ",7.15,7.15,6.75,6.95,7.15,6.85,11127,77269.7,"2018-12-07",33,"INE831Q01016"]
["BLBLIMITED","EQ",5.4,5.4,4.65,4.85,4.8,5.15,32239,158743.2,"2018-12-07",89,"INE791A01024"]
["BLISSGVS","EQ",129.5,141.5,127.1,139.4,138.45,127.05,889204,119660663.5,"2018-12-07",8045,"INE416D01022"]
["BLKASHYAP","EQ",20.75,21.2,19.35,19.5,19.5,20.75,284261,5625181.15,"2018-12-07",778,"INE350H01032"]
["BLS","EQ",120.75,122.9,117,118.85,117,119.2,64181,7681287.1,"2018-12-07",1225,"INE153T01027"]
["BLUEBLENDS","EQ",3.75,3.8,3.5,3.65,3.65,3.75,10020,35489,"2018-12-07",34,"INE113O01014"]
["BLUEDART","EQ",3100,3145.5,3078.95,3090.4,3090,3101.6,46410,143413591.4,"2018-12-07",573,"INE233B01017"]
["BLUESTARCO","EQ",643.35,658.2,640.95,644.65,646.1,639.7,45198,29428341.85,"2018-12-07",7192,"INE472A01039"]
["BODALCHEM","EQ",112.4,112.7,109,109.5,109.45,112.05,96958,10665324.25,"2018-12-07",1057,"INE338D01028"]
["BOMDYEING","EQ",92.5,92.9,88.8,89.85,89.8,92.2,470517,42628820.95,"2018-12-07",6397,"INE032A01023"]
["BOROSIL","EQ",234.95,235.6,231.15,231.75,231.4,233.65,11824,2751452.25,"2018-12-07",504,"INE666D01022"]
["BOSCHLTD","EQ",18480,18584.1,18400,18533.05,18516.05,18385.1,11688,216110558.55,"2018-12-07",4877,"INE323A01026"]
["BPCL","EQ",328.4,330.95,321.45,325.4,326,324.9,5147209,1675755465.55,"2018-12-07",55504,"INE029A01011"]
["BPL","EQ",37.95,37.95,36.7,36.85,36.7,37.6,60333,2244492.35,"2018-12-07",600,"INE110A01019"]
["BRFL","EQ",9.75,9.9,9.5,9.9,9.9,9.45,183893,1805148.35,"2018-12-07",341,"INE589G01011"]
["BRIGADE","EQ",195.6,196.05,191.95,192.5,192.5,195.55,6402,1234413.35,"2018-12-07",450,"INE791I01019"]
["BRITANNIA","EQ",2986.35,3013.85,2950,3005.35,3005.4,2986.35,155500,465370083.45,"2018-12-07",14216,"INE216A01030"]
["BRNL","EQ",125,125,111.75,114.15,116.9,124.15,8198,970367.9,"2018-12-07",356,"INE727S01012"]
["BROOKS","EQ",55.95,55.95,52,52.9,53,54.4,19961,1061997.55,"2018-12-07",393,"INE650L01011"]
["BSE","EQ",605,610,601,606.1,606,604.6,47450,28700405.8,"2018-12-07",5267,"INE118H01025"]
["BSELINFRA","EQ",2.35,2.45,1.9,2.2,2.15,2.35,427510,889506.1,"2018-12-07",353,"INE395A01016"]
["BSL","EQ",43.95,43.95,42.9,43.4,43.4,42.9,982,42600.85,"2018-12-07",55,"INE594B01012"]
["BSLNIFTY","EQ",111.25,117.99,111.25,116,116,117.91,128,14308.46,"2018-12-07",6,"INF209K01IR4"]
["BURNPUR","EQ",4.15,4.15,3.75,3.9,4,3.95,36504,144260.35,"2018-12-07",96,"INE817H01014"]
["BUTTERFLY","EQ",228.7,230,220.7,225.8,225.2,220.7,3255,733984.85,"2018-12-07",243,"INE295F01017"]
["BVCL","BE",16.1,16.1,15.45,15.5,15.45,16.1,1399,21781.7,"2018-12-07",14,"INE139I01011"]
["BYKE","EQ",73.8,74,69.35,72.75,74,71.65,25286,1814362.45,"2018-12-07",488,"INE319B01014"]
["CADILAHC","EQ",354.9,355.85,348.7,349.4,349.4,355.8,869679,305342127.4,"2018-12-07",20045,"INE010B01027"]
["CALSOFT","EQ",29.75,29.85,28,28.5,28.8,28.85,11565,334597.6,"2018-12-07",71,"INE526B01014"]
["CAMLINFINE","EQ",50.7,51.5,48.8,49.75,49.45,49.5,180513,9029060.75,"2018-12-07",2227,"INE052I01032"]
["CANBK","EQ",247.8,252.7,241.5,247.2,246.7,245.9,5679958,1402881324.55,"2018-12-07",35652,"INE476A01014"]
["CANDC","EQ",30.05,31,29,30.6,30.85,29.55,19337,588898.1,"2018-12-07",128,"INE874H01015"]
["CANFINHOME","EQ",242,245.05,232.65,239.7,239.6,240.75,724994,172756210.5,"2018-12-07",10431,"INE477A01020"]
["CANTABIL","EQ",130.85,130.85,128.8,129.9,129,129.4,22109,2866152.8,"2018-12-07",156,"INE068L01016"]
["CAPACITE","EQ",235.65,243.45,235.65,238.3,238.6,237.1,25370,6068652.7,"2018-12-07",1047,"INE264T01014"]
["CAPF","EQ",505,507.3,489,501.55,501.5,502.25,481913,239817480.5,"2018-12-07",9564,"INE688I01017"]
["CAPLIPOINT","EQ",396.9,399.4,395.1,398.05,398,396.9,18324,7287678.85,"2018-12-07",581,"INE475E01026"]
["CAPTRUST","EQ",218,225.25,205.4,210.85,210,225.9,23528,4941587.2,"2018-12-07",1056,"INE707C01018"]
["CARBORUNIV","EQ",344.5,351.8,344.5,347.3,347.1,346.15,59059,20521710.6,"2018-12-07",835,"INE120A01034"]
["CAREERP","EQ",71,72.25,71,72.15,72.25,71.3,4705,337294.45,"2018-12-07",82,"INE521J01018"]
["CARERATING","EQ",997.2,997.55,990.45,995.8,991.55,991.3,20802,20691662.05,"2018-12-07",4928,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.25,1.15,1.25,1.25,1.2,169193,209528,"2018-12-07",130,"INE068D01021"]
["CASTROLIND","EQ",147.75,148.75,144.35,144.75,144.8,146.95,797133,116321893.75,"2018-12-07",7053,"INE172A01027"]
["CCCL","BE",2,2,1.95,1.95,1.95,2.05,174532,341427.8,"2018-12-07",113,"INE429I01024"]
["CCHHL","EQ",8.3,8.3,7.6,7.7,7.8,7.7,45700,350008.2,"2018-12-07",69,"INE652F01027"]
["CCL","EQ",265.3,272.45,265.3,268.6,267,269.2,11567,3122791.7,"2018-12-07",718,"INE421D01022"]
["CDSL","EQ",228,229,220.5,222.35,222.1,227.6,227214,50650379.9,"2018-12-07",4935,"INE736A01011"]
["CEATLTD","EQ",1263.5,1275,1237.7,1249.2,1246,1256.4,489386,612604211.95,"2018-12-07",20187,"INE482A01020"]
["CEBBCO","BE",18.05,19.65,18.05,19,19.25,18.75,30180,572639.55,"2018-12-07",102,"INE209L01016"]
["CELEBRITY","EQ",9.15,9.25,8.75,9.1,9.15,9.15,54120,484609.6,"2018-12-07",284,"INE185H01016"]
["CELESTIAL","EQ",7.55,7.95,7.55,7.75,7.7,7.8,26287,204281.8,"2018-12-07",94,"INE221I01017"]
["CENTENKA","EQ",264.95,267,259.5,264.15,264,265.5,27158,7121826.35,"2018-12-07",582,"INE485A01015"]
["CENTEXT","EQ",6.25,6.25,6.05,6.1,6.15,6.15,84371,517216.15,"2018-12-07",146,"INE281A01026"]
["CENTRALBK","EQ",28.55,28.6,28.15,28.3,28.45,28.35,149431,4228839.45,"2018-12-07",931,"INE483A01010"]
["CENTRUM","EQ",37.95,37.95,36.8,37.05,37,37.05,64138,2373470.3,"2018-12-07",343,"INE660C01027"]
["CENTUM","EQ",342.05,365,331.35,342.65,341.6,349.85,3773,1296273.25,"2018-12-07",216,"INE320B01020"]
["CENTURYPLY","EQ",180,189.3,180,183,181,179.75,1073712,198967178.85,"2018-12-07",15359,"INE348B01021"]
["CENTURYTEX","EQ",855,875.8,847.25,871.5,874,853.35,583954,502927807.45,"2018-12-07",14116,"INE055A01016"]
["CERA","EQ",2340.55,2355,2330.15,2336.6,2335,2349.25,2477,5790305.45,"2018-12-07",223,"INE739E01017"]
["CEREBRAINT","EQ",29.4,29.4,26.8,27.1,27,28.55,347942,9662498.35,"2018-12-07",1482,"INE345B01019"]
["CESC","EQ",698.7,705.8,686,697.4,694.75,697.85,298546,208321552.5,"2018-12-07",11101,"INE486A01013"]
["CGCL","EQ",125.65,127.5,123.75,125.6,124,125.65,329550,41413410.45,"2018-12-07",3600,"INE180C01026"]
["CGPOWER","EQ",37.7,38.2,36.7,37.5,37.25,37.4,4803114,179643371,"2018-12-07",10986,"INE067A01029"]
["CHAMBLFERT","EQ",147.95,149.45,145.05,146,145.5,146.2,93220,13693972.2,"2018-12-07",1982,"INE085A01013"]
["CHEMFAB","EQ",145.5,147.9,143.55,143.95,143.65,144.75,2151,311750.2,"2018-12-07",54,"INE783X01023"]
["CHENNPETRO","EQ",274.1,277.7,268.6,271.95,271,274.65,219585,59753602.15,"2018-12-07",4874,"INE178A01016"]
["CHOLAFIN","EQ",1220.1,1255,1190.15,1225.3,1234.95,1228.05,419837,508290444.2,"2018-12-07",23354,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.05,1,1,1,1,37527,38984.05,"2018-12-07",17,"INE662C01015"]
["CIGNITITEC","EQ",389,390,385,387.9,386.95,383.6,14585,5659451.75,"2018-12-07",453,"INE675C01017"]
["CIMMCO","EQ",43.2,43.2,39.6,40.15,40.4,42.15,25949,1052816.3,"2018-12-07",200,"INE184C01028"]
["CINELINE","EQ",46,46.7,45.55,46.25,45.65,45.6,3247,149139.35,"2018-12-07",55,"INE704H01022"]
["CINEVISTA","EQ",5.3,5.65,4.9,5.25,5.55,5.3,1511,7989.2,"2018-12-07",14,"INE039B01026"]
["CIPLA","EQ",520,530.65,512,513.6,513.65,515.3,3503808,1820735331.05,"2018-12-07",83576,"INE059A01026"]
["CLEDUCATE","EQ",116.55,122.15,116.55,118.8,118.5,121,2973,354311.6,"2018-12-07",116,"INE201M01011"]
["CLNINDIA","EQ",394.6,399.9,393.25,394.65,394,399.05,4192,1661628.6,"2018-12-07",238,"INE492A01029"]
["CMICABLES","EQ",121.45,127.3,121,122.15,121.35,119.65,29141,3595792.25,"2018-12-07",573,"INE981B01011"]
["CNOVAPETRO","EQ",23.8,23.8,21.5,23.3,23.45,23,2114,46778.15,"2018-12-07",25,"INE672K01025"]
["COALINDIA","EQ",241.95,242.45,236.5,236.75,236.9,240.6,6098755,1452882784,"2018-12-07",64881,"INE522F01014"]
["COCHINSHIP","EQ",379,379,373.05,374.3,375.5,374.75,23201,8684487.65,"2018-12-07",1158,"INE704P01017"]
["COFFEEDAY","EQ",263.85,268.9,262.3,264,263,265.7,79111,20969742.5,"2018-12-07",1765,"INE335K01011"]
["COLPAL","EQ",1206.05,1249.4,1203.45,1234.9,1229,1194.2,661498,815458227.4,"2018-12-07",28901,"INE259A01022"]
["COMPINFO","EQ",23.15,23.75,22.75,23.45,23.5,22.95,26036,604973.25,"2018-12-07",163,"INE070C01037"]
["COMPUSOFT","EQ",11.05,11.3,11,11.05,11,11.1,7155,79547.55,"2018-12-07",59,"INE453B01029"]
["CONCOR","EQ",664.9,666.4,655.6,660.85,659.1,661.7,218832,144427163.15,"2018-12-07",21012,"INE111A01025"]
["CONSOFINVT","EQ",48.3,51.85,48.25,48.25,48.25,49.3,380,18360.75,"2018-12-07",11,"INE025A01027"]
["CONTROLPR","EQ",303.9,309,299.95,306,304.7,300.2,5279,1608175.65,"2018-12-07",257,"INE663B01015"]
["CORALFINAC","EQ",14.9,15.3,14.5,15,14.75,15.1,5655,84592.35,"2018-12-07",59,"INE558D01021"]
["CORDSCABLE","EQ",59,59.95,54.4,54.95,54.8,59.1,71531,4018457.7,"2018-12-07",1025,"INE792I01017"]
["COROMANDEL","EQ",406.35,413.95,406.35,410.4,409,408.2,130022,53158137.45,"2018-12-07",3725,"INE169A01031"]
["CORPBANK","EQ",25.55,25.6,25.05,25.35,25.3,25.6,129768,3282000.55,"2018-12-07",865,"INE112A01023"]
["COSMOFILMS","EQ",215.9,216.85,210.05,211.8,212.1,215.45,7620,1616098.6,"2018-12-07",322,"INE757A01017"]
["COUNCODOS","EQ",2.45,2.75,2.4,2.7,2.75,2.5,56906,150024.9,"2018-12-07",135,"INE695B01025"]
["COX&KINGS","EQ",165.5,165.8,159.2,160.65,159.4,164.65,143562,23077523.1,"2018-12-07",3025,"INE008I01026"]
["CPSEETF","EQ",22.66,22.81,22.4,22.5,22.53,22.74,118057149,2664092704.32,"2018-12-07",24746,"INF457M01133"]
["CREDITACC","EQ",381,391.9,380.55,382.65,385.45,385.6,31615,12175003.85,"2018-12-07",2365,"INE741K01010"]
["CREST","EQ",137.1,137.1,130.1,133.45,135.55,133,8340,1117074.2,"2018-12-07",261,"INE559D01011"]
["CRISIL","EQ",1530.75,1560,1525.05,1554,1546,1533.9,4269,6605082.85,"2018-12-07",954,"INE007A01025"]
["CRMFGETF","EQ",2598.4,2860,2598.4,2860,2860,2900,2,5458.4,"2018-12-07",2,"INF760K01BR1"]
["CROMPTON","EQ",221.35,223.15,218,219.1,218.5,221.35,626027,138322000,"2018-12-07",11169,"INE299U01018"]
["CTE","EQ",44.45,46.9,44.4,44.55,44.4,44.4,2076,93795.6,"2018-12-07",34,"INE627H01017"]
["CUB","EQ",178.8,179.15,172.5,176.2,178.5,177.7,773741,136938220.3,"2018-12-07",4815,"INE491A01021"]
["CUBEXTUB","BE",15.75,15.8,15.75,15.75,15.75,16.55,4783,75382.25,"2018-12-07",17,"INE144D01012"]
["CUMMINSIND","EQ",781.75,790,775.1,781.4,781,781.7,229626,179505442.85,"2018-12-07",13081,"INE298A01020"]
["CUPID","EQ",158.05,159.95,157.2,158.65,159.75,157.9,6467,1020789.6,"2018-12-07",202,"INE509F01011"]
["CURATECH","BE",1.6,1.6,1.6,1.6,1.6,1.6,100,160,"2018-12-07",1,"INE117B01012"]
["CYBERMEDIA","EQ",7.05,7.75,7.05,7.75,7.75,7.4,916,6473.2,"2018-12-07",6,"INE278G01037"]
["CYBERTECH","EQ",44.4,44.4,41.8,42,42,43,2992,126130.55,"2018-12-07",53,"INE214A01019"]
["CYIENT","EQ",614.65,617.65,602.55,612.6,610,614.65,222939,135523661.95,"2018-12-07",16038,"INE136B01020"]
["DAAWAT","EQ",43,43.8,41.5,41.65,41.7,42.7,567078,23943847.85,"2018-12-07",4142,"INE818H01020"]
["DABUR","EQ",403.5,414.2,401.6,411.45,410.5,400.6,2219884,907802660.65,"2018-12-07",46643,"INE016A01026"]
["DALMIASUG","EQ",97.45,98.3,94.3,95.2,94.5,96.65,145253,13955880.9,"2018-12-07",2346,"INE495A01022"]
["DAMODARIND","EQ",43.7,48.5,43.6,44.35,44.35,44.2,1868,83298.6,"2018-12-07",33,"INE497D01022"]
["DATAMATICS","EQ",102.1,103.1,99.75,100.35,100.5,102,87373,8823622,"2018-12-07",1203,"INE365B01017"]
["DBCORP","EQ",168.95,170,163,164.75,165,166.5,195462,32547821.8,"2018-12-07",3333,"INE950I01011"]
["DBL","EQ",433.05,460,433.05,451.55,458,432.4,312677,139298889.8,"2018-12-07",18793,"INE917M01012"]
["DBREALTY","EQ",23.8,24.1,22.75,23.3,23.15,23.4,178070,4201253.7,"2018-12-07",1105,"INE879I01012"]
["DBSTOCKBRO","EQ",7.15,7.15,7.15,7.15,7.15,6.85,3,21.45,"2018-12-07",1,"INE921B01025"]
["DCAL","EQ",247.95,247.95,231,234.6,233,241.7,63177,14917584.25,"2018-12-07",2995,"INE385W01011"]
["DCBBANK","EQ",152.1,155.65,150.55,154.3,153.15,151.7,1769380,270704886.15,"2018-12-07",10194,"INE503A01015"]
["DCM","EQ",71.3,72.5,69.55,71.05,71.8,71.5,7471,532650.25,"2018-12-07",160,"INE498A01018"]
["DCMSHRIRAM","EQ",351.8,364,351.8,358.95,359,350.85,105420,37861369.75,"2018-12-07",5004,"INE499A01024"]
["DCW","EQ",17.25,18.3,17.2,17.5,17.4,17.15,133310,2342256.05,"2018-12-07",612,"INE500A01029"]
["DECCANCE","EQ",382.7,382.7,374.7,377.1,376.5,375.25,433,162958.2,"2018-12-07",63,"INE583C01021"]
["DEEPAKFERT","EQ",150,151.6,140.95,143.45,143.4,149.4,449667,64973403.25,"2018-12-07",6499,"INE501A01019"]
["DEEPAKNTR","EQ",240,240.7,229,231.05,229.2,239.95,314959,73186394.65,"2018-12-07",14172,"INE288B01029"]
["DEEPIND","EQ",134.9,135.65,132.15,132.4,132.15,134.35,14033,1869808.15,"2018-12-07",314,"INE677H01012"]
["DELTACORP","EQ",238.7,240.7,236.3,238.65,238.2,236.2,570029,136312580.95,"2018-12-07",10634,"INE124G01033"]
["DELTAMAGNT","BE",77.05,85,77.05,83.95,84,81,84,6619.25,"2018-12-07",7,"INE393A01011"]
["DEN","EQ",69.2,69.6,69.15,69.5,69.5,69.15,67186,4656459.55,"2018-12-07",456,"INE947J01015"]
["DENABANK","EQ",15.55,15.9,15.4,15.45,15.45,15.55,496844,7703918.25,"2018-12-07",1113,"INE077A01010"]
["DENORA","EQ",235,238,233,233.75,233.5,235.8,833,194957.45,"2018-12-07",32,"INE244A01016"]
["DFMFOODS","EQ",204,224.95,204,214.85,215,205.05,11787,2509718.15,"2018-12-07",523,"INE456C01020"]
["DHAMPURSUG","EQ",154.5,154.5,145.5,147.8,147.7,152.05,292511,43393675.35,"2018-12-07",3806,"INE041A01016"]
["DHANBANK","BE",15.5,15.75,15.05,15.4,15.35,15.05,45371,699243.2,"2018-12-07",188,"INE680A01011"]
["DHANUKA","EQ",441,441,427,429.95,431.95,438.05,9368,4038974.55,"2018-12-07",879,"INE435G01025"]
["DHARSUGAR","EQ",12.25,12.25,11.5,11.55,11.6,12.05,30471,358582.65,"2018-12-07",127,"INE988C01014"]
["DHFL","EQ",208,210,200.1,202.6,201.65,205.65,7328622,1499032833.1,"2018-12-07",64067,"INE202B01012"]
["DHUNINV","EQ",254,261.95,254,256.9,256,259.9,115,29453.95,"2018-12-07",20,"INE320L01011"]
["DIAMONDYD","EQ",1085.95,1085.95,1050,1054.65,1055.35,1064.7,2638,2791730.7,"2018-12-07",179,"INE393P01035"]
["DICIND","EQ",369,398,369,394.1,395,387.6,7663,3019023.75,"2018-12-07",250,"INE303A01010"]
["DIGJAMLTD","EQ",4.6,4.6,4.35,4.45,4.45,4.4,42839,189557.4,"2018-12-07",85,"INE731U01010"]
["DISHTV","EQ",34.25,34.5,33.45,33.65,33.5,34.25,4294034,145084705.7,"2018-12-07",7173,"INE836F01026"]
["DIVISLAB","EQ",1472,1497.9,1455.2,1491.8,1489.55,1459.4,839928,1240949674.45,"2018-12-07",48918,"INE361B01024"]
["DIXON","EQ",2005,2005.05,1950,1957.3,1955,1983.2,3893,7676159,"2018-12-07",909,"INE935N01012"]
["DLF","EQ",168.4,173,165.1,172.55,172.05,167.4,6402016,1086077627.55,"2018-12-07",44736,"INE271C01023"]
["DLINKINDIA","EQ",71.45,71.6,68.15,68.95,69.3,70.6,18283,1271281.45,"2018-12-07",369,"INE250K01012"]
["DMART","EQ",1503,1520.85,1497.1,1513.15,1514,1496.65,399271,603895505,"2018-12-07",23604,"INE192R01011"]
["DNAMEDIA","EQ",3.65,4,3.65,3.9,4,3.65,21876,85107.7,"2018-12-07",46,"INE016M01021"]
["DOLLAR","EQ",300.1,300.1,280.1,284.05,282.1,295.6,4575,1311962.75,"2018-12-07",450,"INE325C01035"]
["DOLPHINOFF","EQ",48.55,48.7,46.5,46.9,46.75,48.15,24640,1163062.9,"2018-12-07",396,"INE920A01011"]
["DONEAR","EQ",34.3,34.3,33,33.15,33.1,33.3,10465,349460.35,"2018-12-07",122,"INE668D01028"]
["DPL","EQ",108.05,110.85,106.65,109.6,109.6,109.3,7106,779348.3,"2018-12-07",280,"INE477B01010"]
["DPSCLTD","EQ",12,12,11.55,11.55,11.55,11.5,6163,72484.3,"2018-12-07",53,"INE360C01024"]
["DQE","EQ",7.1,7.1,6.8,6.85,7,7,733,5036.75,"2018-12-07",9,"INE656K01010"]
["DREDGECORP","EQ",344.3,348.25,335.5,337.3,336.55,340.95,75687,25801036.75,"2018-12-07",3128,"INE506A01018"]
["DRREDDY","EQ",2661,2714.3,2643,2692.55,2684.35,2641.2,1179675,3165749499.25,"2018-12-07",60522,"INE089A01023"]
["DSSL","EQ",34.65,35.25,33.7,33.8,33.85,34.3,4344,148919.4,"2018-12-07",56,"INE417B01040"]
["DTIL","EQ",261.95,261.95,244.1,247.45,247.5,251.35,1861,458585.25,"2018-12-07",68,"INE341R01014"]
["DUCON","EQ",12.3,12.4,12.1,12.3,12.25,12.15,39637,488298.25,"2018-12-07",144,"INE741L01018"]
["DWARKESH","BE",22,22.75,20.9,21.75,21.6,21.95,344852,7380176.15,"2018-12-07",893,"INE366A01041"]
["DYNAMATECH","EQ",1497.6,1497.65,1458.35,1466.2,1458.35,1468.35,333,491518,"2018-12-07",68,"INE221B01012"]
["DYNPRO","EQ",142.8,142.85,131.5,134.7,133,133.15,8388,1128380.95,"2018-12-07",97,"INE256H01015"]
["EASTSILK","EQ",2.85,2.85,2.7,2.75,2.75,2.8,23126,64745.3,"2018-12-07",47,"INE962C01027"]
["EASUNREYRL","BE",6.5,6.5,6.25,6.25,6.25,6.55,19764,124421.2,"2018-12-07",17,"INE268C01029"]
["EBANK","EQ",2790,2790,2790,2790,2790,2790,1,2790,"2018-12-07",1,"INF754K01EL1"]
["ECEIND","EQ",215,224.9,215,220,216.05,215.45,231,51119.1,"2018-12-07",17,"INE588B01014"]
["ECLERX","EQ",1064.5,1068.95,1044,1048.75,1044,1064.15,10622,11189671.2,"2018-12-07",943,"INE738I01010"]
["EDELWEISS","EQ",184,191.9,183,189.4,189.75,184.75,1355929,256922963.65,"2018-12-07",14119,"INE532F01054"]
["EDL","EQ",9.1,9.1,8.75,8.85,9.05,8.85,22341,199003.9,"2018-12-07",94,"INE180G01019"]
["EICHERMOT","EQ",22400,22486.15,21963.4,22369.25,22306.35,22211.35,96234,2144215280.7,"2018-12-07",23675,"INE066A01013"]
["EIDPARRY","EQ",204.85,207.1,199.15,201.25,199.4,204.3,58215,11775927.95,"2018-12-07",1565,"INE126A01031"]
["EIHAHOTELS","EQ",325.05,330,321.25,324,324,323.4,1350,438739.7,"2018-12-07",148,"INE276C01014"]
["EIHOTEL","EQ",182.25,183.45,179.1,182.45,181.7,184.1,37318,6783818.55,"2018-12-07",1372,"INE230A01023"]
["EIMCOELECO","EQ",413.2,418,408,412.75,410.05,412.05,5379,2215867.5,"2018-12-07",122,"INE158B01016"]
["EKC","EQ",27.55,27.55,26.25,26.45,26.35,27.05,88366,2360303.1,"2018-12-07",579,"INE184H01027"]
["ELAND","BE",6.8,6.8,6.5,6.5,6.5,6.5,2773,18272.15,"2018-12-07",21,"INE311H01018"]
["ELECON","EQ",57.3,58.25,56.5,56.95,56.95,57.25,50484,2886926.05,"2018-12-07",688,"INE205B01023"]
["ELECTCAST","EQ",21.1,21.55,20.75,21,20.85,21.05,79069,1663314.3,"2018-12-07",366,"INE086A01029"]
["ELECTHERM","EQ",155,159.4,150.1,151.95,150.1,155.25,4782,738986,"2018-12-07",159,"INE822G01016"]
["ELECTROSL","BE",36.1,36.1,36.1,36.1,36.1,38,11850,427785,"2018-12-07",107,"INE481K01021"]
["ELGIEQUIP","EQ",228,231.5,227.3,230.3,231.05,228.15,21163,4846545.8,"2018-12-07",245,"INE285A01027"]
["ELGIRUBCO","EQ",26.45,26.7,25.8,26.2,25.8,26.4,7437,195400.05,"2018-12-07",79,"INE819L01012"]
["EMAMILTD","EQ",416.15,424.45,404,404.9,404,415.85,891073,364727930.95,"2018-12-07",13955,"INE548C01032"]
["EMAMIREAL","EQ",136.25,141.5,135,136.3,135.55,137.75,5868,802914.95,"2018-12-07",182,"INE778K01012"]
["EMCO","EQ",7.95,8,7.6,7.65,7.7,7.75,16306,125000.35,"2018-12-07",36,"INE078A01026"]
["EMKAY","EQ",94.8,97.4,93.5,94.2,93.6,93.75,15519,1471988.7,"2018-12-07",389,"INE296H01011"]
["EMMBI","EQ",110.5,111.9,105,106.35,107,109.75,6379,685894.5,"2018-12-07",338,"INE753K01015"]
["ENDURANCE","EQ",1124.9,1158.9,1123.15,1153.7,1154,1119.15,29266,33595925.35,"2018-12-07",3483,"INE913H01037"]
["ENERGYDEV","BE",10.55,11,10.1,10.6,10.85,10.6,24615,260484,"2018-12-07",86,"INE306C01019"]
["ENGINERSIN","EQ",113.35,113.35,110.75,111.55,111.25,112.8,1042497,116797440.25,"2018-12-07",8173,"INE510A01028"]
["ENIL","EQ",604.9,607.9,600.05,605,604.9,603.05,2192,1325960.35,"2018-12-07",123,"INE265F01028"]
["EON","EQ",40.25,40.25,38.1,39.6,39.5,39.75,4445,175516.5,"2018-12-07",111,"INE076H01025"]
["EQ30","EQ",287.95,287.95,272.04,286.85,286.85,285.5,223,60969.14,"2018-12-07",8,"INF754K01EM9"]
["EQUITAS","EQ",111.65,113.7,107.85,108.85,108.75,111.4,2249213,246700105.75,"2018-12-07",25162,"INE988K01017"]
["ERIS","EQ",631.65,653.15,630.8,645.65,643.95,635.3,8454,5439534.2,"2018-12-07",1742,"INE406M01024"]
["EROSMEDIA","EQ",84,86.75,82.8,84.2,83.9,82.9,477309,40395824,"2018-12-07",5825,"INE416L01017"]
["ESABINDIA","EQ",857.05,857.25,825,831.4,829.8,869.8,9754,8170920.9,"2018-12-07",2978,"INE284A01012"]
["ESCORTS","EQ",634.8,639.55,617,626.65,625.05,630.5,2111303,1325831355.4,"2018-12-07",48794,"INE042A01014"]
["ESSARSHPNG","EQ",13,13,12.5,12.85,13,12.8,2431,30943,"2018-12-07",50,"INE122M01019"]
["ESSDEE","BE",19.2,20,18.6,18.6,18.6,19.2,3133,58925.55,"2018-12-07",31,"INE825H01017"]
["ESSELPACK","EQ",96,102.1,95,100.25,100,95.8,76439,7470739.4,"2018-12-07",1074,"INE255A01020"]
["ESTER","EQ",34.2,34.95,34.2,34.4,34.4,34.3,17243,594937.1,"2018-12-07",242,"INE778B01029"]
["EUROCERA","BE",1.8,1.8,1.8,1.8,1.8,1.8,1383,2489.4,"2018-12-07",5,"INE649H01011"]
["EUROTEXIND","BE",21.5,21.5,20.5,20.5,20.5,21.55,148,3044,"2018-12-07",2,"INE022C01012"]
["EVEREADY","EQ",200.05,200.2,196,198.8,198.35,198.5,43586,8660412.55,"2018-12-07",1902,"INE128A01029"]
["EVERESTIND","EQ",475,475,470,470.05,470,471.2,12059,5673575.25,"2018-12-07",370,"INE295A01018"]
["EXCEL","EQ",3,3.05,2.95,3,3.05,2.95,31035,93467.65,"2018-12-07",73,"INE688J01015"]
["EXCELCROP","EQ",3256.1,3315,3201,3219.1,3210,3263.6,1056,3429909.7,"2018-12-07",261,"INE223G01017"]
["EXCELINDUS","EQ",1415,1439.85,1400.1,1406.4,1405,1400.45,5660,7964294.75,"2018-12-07",719,"INE369A01029"]
["EXIDEIND","EQ",251.2,251.85,246.7,249.6,249.6,251.3,678352,168934201.3,"2018-12-07",17261,"INE302A01020"]
["FACT","EQ",38.95,38.95,37.1,37.25,37.35,37.75,47201,1780027.85,"2018-12-07",492,"INE188A01015"]
["FAIRCHEM","EQ",351.1,363.95,347,358.05,363,350.8,1882,668922.95,"2018-12-07",282,"INE959A01019"]
["FCL","EQ",34.55,35.15,32.8,33.05,33.05,34.55,231896,7813546.1,"2018-12-07",1944,"INE045J01026"]
["FCONSUMER","EQ",45.5,45.5,44,44.3,44.05,44.8,1350195,60119183.6,"2018-12-07",7661,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.2,293421,65772.5,"2018-12-07",141,"INE512B01022"]
["FDC","EQ",186.45,187.5,178.95,180.15,179.3,186.85,22432,4083141.45,"2018-12-07",954,"INE258B01022"]
["FEDERALBNK","EQ",84.85,85.4,81.3,83.5,83.3,84.7,15243220,1270169802.85,"2018-12-07",43888,"INE171A01029"]
["FEL","EQ",39.5,39.6,38.8,39.25,39.2,39.35,177714,6955636.6,"2018-12-07",834,"INE623B01027"]
["FELDVR","EQ",39.15,39.15,37.7,38.25,38.25,37.5,3004,115236.3,"2018-12-07",51,"IN9623B01058"]
["FIEMIND","EQ",576.9,577.95,570,572.55,572,576.95,11538,6639468,"2018-12-07",292,"INE737H01014"]
["FILATEX","EQ",57.9,58.5,56.5,56.8,56.6,57.9,117982,6760155.4,"2018-12-07",1044,"INE816B01027"]
["FINCABLES","EQ",473,477.95,450.05,460.6,453,467.95,62119,29224116.35,"2018-12-07",3032,"INE235A01022"]
["FINEORG","EQ",1144.95,1165,1140.9,1156.95,1148.15,1136.7,18136,20837405.9,"2018-12-07",464,"INE686Y01026"]
["FINPIPE","EQ",521.7,523.9,509.3,510.7,512.95,516.35,233172,121220544.1,"2018-12-07",1654,"INE183A01016"]
["FLEXITUFF","BE",47.7,50,47.7,50,50,50.2,2461,122184.3,"2018-12-07",26,"INE060J01017"]
["FLFL","EQ",390,410,390,404.7,408.7,395.15,18597,7476701.85,"2018-12-07",891,"INE452O01016"]
["FMGOETZE","EQ",427.95,457,427,445.2,446,429.9,87925,39037504.1,"2018-12-07",1097,"INE529A01010"]
["FMNL","EQ",54.35,55.4,52.5,53.3,53.35,54.8,32390,1733967.2,"2018-12-07",638,"INE360L01017"]
["FORTIS","EQ",147.25,147.8,147,147.1,147.15,147.4,414163,60969233.75,"2018-12-07",3593,"INE061F01013"]
["FOSECOIND","EQ",1386,1386,1357,1373.85,1366,1385.45,187,256218.85,"2018-12-07",67,"INE519A01011"]
["FRETAIL","EQ",511.85,514.7,508.85,512.8,512.1,510.55,255497,130961444.4,"2018-12-07",7144,"INE752P01024"]
["FSC","EQ",672,676,656.1,669.9,662,666.05,6216,4146740.15,"2018-12-07",589,"INE935Q01015"]
["FSL","EQ",53,53.65,51.4,51.75,51.5,52.95,4368805,230470392.2,"2018-12-07",11038,"INE684F01012"]
["GABRIEL","EQ",128.5,129.8,126.25,126.65,126.75,127.65,149305,19109442.85,"2018-12-07",843,"INE524A01029"]
["GAEL","EQ",235.95,238.6,229.55,230.45,230.5,235.25,23328,5425044.05,"2018-12-07",920,"INE036B01022"]
["GAIL","EQ",346,347,330.8,334.7,335.25,349,7224133,2421516683.25,"2018-12-07",73868,"INE129A01019"]
["GAL","EQ",7.4,7.4,6.8,6.9,6.95,7.05,11671,81275.75,"2018-12-07",51,"INE482J01021"]
["GALAXYSURF","EQ",1170.6,1184.95,1165,1176.4,1175,1170.55,967,1135199.45,"2018-12-07",164,"INE600K01018"]
["GALLANTT","EQ",53.25,55.8,53.25,55.2,55.6,53.25,21969,1199890.4,"2018-12-07",342,"INE297H01019"]
["GALLISPAT","EQ",34.65,36,34,34.8,34.4,35.3,33430,1171193.9,"2018-12-07",236,"INE528K01029"]
["GAMMNINFRA","BE",0.7,0.75,0.65,0.7,0.7,0.7,860998,591094.4,"2018-12-07",278,"INE181G01025"]
["GANDHITUBE","EQ",355.1,368.9,355.1,366.9,368,356.8,1139,412573.2,"2018-12-07",59,"INE524B01027"]
["GANECOS","EQ",247,252.95,245,245.7,245.3,249.45,3847,950691,"2018-12-07",190,"INE845D01014"]
["GANESHHOUC","EQ",57.65,58.1,57,57.3,57.1,57.4,18481,1064785.2,"2018-12-07",308,"INE460C01014"]
["GANGESSECU","BE",45.1,45.5,45,45.1,45.1,45.15,3575,161135,"2018-12-07",8,"INE335W01016"]
["GARDENSILK","EQ",21.3,21.35,20.05,20.3,20.15,20.85,15152,311172.75,"2018-12-07",179,"INE526A01016"]
["GARFIBRES","EQ",1186.15,1206.9,1176.05,1203.85,1205,1180.1,2560,3067538.05,"2018-12-07",256,"INE276A01018"]
["GATI","EQ",82,82,79,79.35,79,81.1,328503,26150972.25,"2018-12-07",3505,"INE152B01027"]
["GAYAHWS","EQ",1.05,1.15,1.05,1.1,1.15,1.1,91548,101176.4,"2018-12-07",48,"INE287Z01012"]
["GAYAPROJ","EQ",168.7,173,165.65,169.55,168.2,169.15,32881,5529231.8,"2018-12-07",1689,"INE336H01023"]
["GDL","EQ",137.05,140.4,135.5,136.35,136.25,137,157691,21511479.55,"2018-12-07",5211,"INE852F01015"]
["GEECEE","EQ",126.6,126.9,123.95,124.45,124,125.75,3899,487248.7,"2018-12-07",218,"INE916G01016"]
["GENESYS","EQ",125.05,127.9,125,126.35,127.8,126.4,8088,1021173.95,"2018-12-07",165,"INE727B01026"]
["GENUSPAPER","EQ",9.2,9.3,9.05,9.05,9.05,9.1,107035,979829,"2018-12-07",150,"INE949P01018"]
["GENUSPOWER","EQ",29.05,29.05,28.6,28.7,28.65,28.9,37440,1080359.55,"2018-12-07",249,"INE955D01029"]
["GEOJITFSL","EQ",44.6,44.7,43.35,43.65,43.6,44.5,30853,1355398.9,"2018-12-07",318,"INE007B01023"]
["GEPIL","EQ",826.4,828.95,810.1,813.85,818,825.8,4945,4065822.3,"2018-12-07",862,"INE878A01011"]
["GESHIP","EQ",301.45,306.7,297.6,305.05,305,301.75,59738,18089428.45,"2018-12-07",5744,"INE017A01032"]
["GET&D","EQ",227,229.75,220.2,223,223.5,226.45,53105,11997425.95,"2018-12-07",1828,"INE200A01026"]
["GHCL","EQ",223.5,226.5,216.2,218.3,218,222.55,47117,10402959.95,"2018-12-07",1744,"INE539A01019"]
["GICHSGFIN","EQ",227.55,228,225.4,226.2,226.6,227.75,18632,4221588.15,"2018-12-07",608,"INE289B01019"]
["GICRE","EQ",275.4,276.65,274.5,275.2,275,277.95,32083,8829661.15,"2018-12-07",1560,"INE481Y01014"]
["GILLANDERS","EQ",54.75,57.45,54.7,55.95,55.8,55.5,1157,64134.5,"2018-12-07",22,"INE047B01011"]
["GILLETTE","EQ",6519.95,6520,6461,6492.7,6520,6498.55,2652,17197086.6,"2018-12-07",1204,"INE322A01010"]
["GINNIFILA","EQ",16.15,16.25,15.9,15.95,15.9,16.05,21335,342344.4,"2018-12-07",101,"INE424C01010"]
["GIPCL","EQ",80.65,80.65,78.5,79.15,79.35,79.5,13910,1097829.95,"2018-12-07",385,"INE162A01010"]
["GISOLUTION","EQ",4.4,4.4,4.2,4.2,4.2,4.4,350,1480,"2018-12-07",3,"INE065J01016"]
["GKWLIMITED","EQ",850,873,850,860.1,873,873.6,77,65795.8,"2018-12-07",9,"INE528A01020"]
["GLAXO","EQ",1348,1398,1340,1354.1,1370,1355.1,8168,11025871.25,"2018-12-07",2290,"INE159A01016"]
["GLENMARK","EQ",629.1,650.95,628.65,644.55,647,625.5,1766739,1134779973.1,"2018-12-07",48573,"INE935A01035"]
["GLOBALVECT","EQ",60.25,62.95,60.1,61.25,62.85,61.15,3409,209605.5,"2018-12-07",70,"INE792H01019"]
["GLOBOFFS","BE",13.3,13.5,12.85,13.1,12.85,13.45,1944,25630.9,"2018-12-07",36,"INE446C01013"]
["GLOBUSSPR","EQ",144.1,151.7,144.1,147,146.3,142.75,94660,14038886.7,"2018-12-07",2017,"INE615I01010"]
["GMBREW","EQ",636.6,662.6,636.6,642.85,642,634.2,23502,15271840.15,"2018-12-07",1772,"INE075D01018"]
["GMDCLTD","EQ",85.25,86.95,85.25,86.15,86.45,85.9,79066,6817262.1,"2018-12-07",1607,"INE131A01031"]
["GMMPFAUDLR","EQ",1094,1110,1087.85,1096.7,1090.05,1093.55,1389,1523294.25,"2018-12-07",185,"INE541A01023"]
["GMRINFRA","EQ",15.4,15.4,15.15,15.2,15.2,15.45,7977983,121674273.35,"2018-12-07",7219,"INE776C01039"]
["GNA","EQ",358.65,359,351.15,354.65,355,354.05,12324,4376823.75,"2018-12-07",550,"INE934S01014"]
["GNFC","EQ",343,344.85,338.1,340,339,341.15,233469,79702504.1,"2018-12-07",10567,"INE113A01013"]
["GOACARBON","EQ",499,508.05,483.8,487.9,486.45,491.7,39812,19751779.7,"2018-12-07",2279,"INE426D01013"]
["GOCLCORP","EQ",308.25,318.7,303.65,315.5,317.5,303.85,4676,1460962.6,"2018-12-07",409,"INE077F01035"]
["GODFRYPHLP","EQ",899,919.25,880.5,889,886.75,897.55,396061,357841135,"2018-12-07",13022,"INE260B01028"]
["GODREJAGRO","EQ",515,517,499,502.6,500,510.1,75471,38262917.85,"2018-12-07",3289,"INE850D01014"]
["GODREJCP","EQ",750,758.6,741.7,752.1,750.9,746.05,529815,398141743.75,"2018-12-07",25035,"INE102D01028"]
["GODREJIND","EQ",543,553.8,538.3,543.2,541,542.6,357043,194706582.15,"2018-12-07",13652,"INE233A01035"]
["GODREJPROP","EQ",666,674.7,653,656.85,655.25,665.1,148551,98317477.5,"2018-12-07",6331,"INE484J01027"]
["GOKEX","EQ",78.1,78.5,76.05,76.15,76.75,77.85,9253,709659.4,"2018-12-07",226,"INE887G01027"]
["GOKUL","EQ",12,12.75,11.55,11.8,11.6,12.1,37196,447956.55,"2018-12-07",260,"INE020J01029"]
["GOKULAGRO","EQ",11.9,12.55,11.6,11.95,12,12,32778,395944.4,"2018-12-07",150,"INE314T01025"]
["GOLDBEES","EQ",2764.9,2774.9,2746.35,2752.65,2760,2763.2,7305,20116955.4,"2018-12-07",836,"INF732E01102"]
["GOLDENTOBC","BE",24.2,26.55,24.15,25,25,25.4,1309,32021.4,"2018-12-07",17,"INE973A01010"]
["GOLDIAM","EQ",90,90.2,88.55,89.65,90,89.55,22037,1977287.4,"2018-12-07",299,"INE025B01017"]
["GOLDSHARE","EQ",2775,2775,2760,2771.15,2775,2777.25,1050,2907195.2,"2018-12-07",80,"INF789F01059"]
["GOLDTECH","EQ",17.4,17.45,16.5,17.45,17.45,16.65,51852,903441.2,"2018-12-07",100,"INE805A01014"]
["GOODLUCK","EQ",67.8,69.5,65.5,65.6,65.6,67.65,8974,602146.7,"2018-12-07",158,"INE127I01024"]
["GPIL","EQ",286.5,289.9,262.5,266.4,273.3,285.25,51729,14132746.65,"2018-12-07",1956,"INE177H01013"]
["GPPL","EQ",93.7,96.35,92.45,96.1,96,93.8,132196,12523274.25,"2018-12-07",5175,"INE517F01014"]
["GPTINFRA","EQ",53.7,57.4,52.55,56.3,56.4,54.7,1379,76417.8,"2018-12-07",18,"INE390G01014"]
["GRANULES","EQ",85.45,86.35,83.2,84.35,84,84.95,794427,67335748.2,"2018-12-07",5201,"INE101D01020"]
["GRAPHITE","EQ",872,902,869,892.35,889,863.1,630568,561124182.4,"2018-12-07",29908,"INE371A01025"]
["GRASIM","EQ",802,809,793.1,802.3,804,795,892722,715040202.85,"2018-12-07",33069,"INE047A01021"]
["GRAVITA","EQ",72.3,73.7,70.95,72.85,73.25,72.4,25865,1859317.25,"2018-12-07",295,"INE024L01027"]
["GREAVESCOT","EQ",122.1,123.5,116.9,118.65,118.6,121.6,762557,90162924.15,"2018-12-07",7171,"INE224A01026"]
["GREENLAM","EQ",910.5,929,880.85,912.95,929,879.5,1235,1119536.25,"2018-12-07",284,"INE544R01013"]
["GREENPLY","EQ",139,141.45,135.15,139.25,140.4,137.8,167364,23311738.55,"2018-12-07",4285,"INE461C01038"]
["GREENPOWER","EQ",5.55,5.65,5.5,5.5,5.55,5.6,154263,854356.95,"2018-12-07",255,"INE999K01014"]
["GRINDWELL","EQ",485.05,508.85,485.05,503.6,504.4,485.75,19962,9900909.8,"2018-12-07",764,"INE536A01023"]
["GROBTEA","EQ",615.2,630,600.3,612.6,605,615.15,413,251028.3,"2018-12-07",28,"INE646C01018"]
["GRPLTD","EQ",990.05,990.05,982.5,982.6,982.6,984.75,60,59172.65,"2018-12-07",10,"INE137I01015"]
["GRSE","EQ",93.95,97,92.6,95.5,97,92,8342,788228.5,"2018-12-07",409,"INE382Z01011"]
["GRUH","EQ",293,299.65,291.1,295.05,296.3,293.9,138768,41022035.15,"2018-12-07",6367,"INE580B01029"]
["GSCLCEMENT","EQ",22.6,22.65,22.3,22.3,22.4,22.55,4446,99696.05,"2018-12-07",40,"INE542A01039"]
["GSFC","EQ",104.55,106.95,102.6,106.45,106.1,103.55,2321227,244279975.9,"2018-12-07",13612,"INE026A01025"]
["GSKCONS","EQ",7475.05,7564.65,7440,7515.7,7503.25,7473.75,71996,539996110.35,"2018-12-07",17018,"INE264A01014"]
["GSPL","EQ",183.4,184.3,180.7,181.95,181.25,183.35,213451,38835040.6,"2018-12-07",4464,"INE246F01010"]
["GSS","EQ",121.1,123,117.4,119.1,119.75,120.1,252604,30338739.15,"2018-12-07",2240,"INE871H01011"]
["GTL","EQ",5.7,5.9,5.65,5.65,5.7,5.8,18968,108192.75,"2018-12-07",82,"INE043A01012"]
["GTLINFRA","EQ",1,1,0.95,1,0.95,1,909937,892991.95,"2018-12-07",252,"INE221H01019"]
["GTNIND","EQ",11.8,11.8,10.75,10.75,10.75,11.3,8614,92897.65,"2018-12-07",18,"INE537A01013"]
["GTNTEX","EQ",11.45,11.45,10.35,10.6,10.7,11.5,4659,49520.8,"2018-12-07",38,"INE302H01017"]
["GTPL","EQ",90.55,90.55,82.1,83.1,83.95,90.55,23113,1972987.3,"2018-12-07",534,"INE869I01013"]
["GUFICBIO","EQ",90.7,91.5,86.15,89.05,89,89.05,66337,5917965,"2018-12-07",1912,"INE742B01025"]
["GUJALKALI","EQ",545.8,550,536.1,541,538,542.05,54841,29852308.75,"2018-12-07",3655,"INE186A01019"]
["GUJAPOLLO","EQ",159.1,162.9,156.7,158.4,156.7,161.3,878,139688,"2018-12-07",41,"INE826C01016"]
["GUJFLUORO","EQ",880.6,903,868.65,893,900,876.65,57302,50898387.95,"2018-12-07",1937,"INE538A01037"]
["GUJGASLTD","EQ",633.3,645,630.05,641.5,644.1,630.85,5761,3674790.8,"2018-12-07",897,"INE844O01022"]
["GUJRAFFIA","BE",18.05,18.05,18.05,18.05,18.05,17.2,116,2093.8,"2018-12-07",2,"INE610B01024"]
["GULFOILLUB","EQ",771,807,766.15,801.35,800,766.15,15865,12544317.9,"2018-12-07",1051,"INE635Q01029"]
["GULFPETRO","EQ",67.55,68.3,67.2,67.85,68,67.95,5433,368111.85,"2018-12-07",163,"INE586G01017"]
["GULPOLY","EQ",57.95,59.2,57.95,59.05,58.95,58.35,20845,1227315.55,"2018-12-07",231,"INE255D01024"]
["GVKPIL","EQ",6.9,7.05,6.8,6.95,6.9,6.75,1049335,7270672.05,"2018-12-07",1273,"INE251H01024"]
["HAL","EQ",775,786.95,759,761.7,760,770.5,13501,10377855.1,"2018-12-07",1738,"INE066F01012"]
["HARITASEAT","EQ",553.7,553.8,517,521.1,522,540.6,9271,4939173.35,"2018-12-07",389,"INE939D01015"]
["HARRMALAYA","EQ",85,85,81.1,81.75,81.2,82.1,38285,3191562.5,"2018-12-07",481,"INE544A01019"]
["HATHWAY","EQ",30.6,30.65,30.55,30.55,30.6,30.55,185286,5663680.6,"2018-12-07",1757,"INE982F01036"]
["HATSUN","EQ",623.8,624.9,616.55,620.3,624.85,623.4,20349,12618638.65,"2018-12-07",802,"INE473B01035"]
["HAVELLS","EQ",676.2,682.85,673.65,676.7,677.45,674.25,722318,489672794.25,"2018-12-07",26228,"INE176B01034"]
["HAVISHA","BE",0.9,1,0.9,0.95,1,0.95,815,759.5,"2018-12-07",5,"INE293B01029"]
["HBLPOWER","EQ",26,26.35,25.25,25.55,25.6,25.55,185747,4746688.6,"2018-12-07",905,"INE292B01021"]
["HBSL","EQ",9.6,9.6,8.8,9.1,9.1,9.15,1213,11112.3,"2018-12-07",11,"INE550B01022"]
["HCC","EQ",10.95,11,10.75,10.9,10.95,10.95,4307379,46912586.4,"2018-12-07",4912,"INE549A01026"]
["HCG","EQ",200,205.7,195,200.65,200,198.25,35923,7153989.25,"2018-12-07",1546,"INE075I01017"]
["HCL-INSYS","EQ",24.35,24.4,23.65,24.05,24.1,24.2,959697,22948914.35,"2018-12-07",5379,"INE236A01020"]
["HCLTECH","EQ",1000,1000,934.45,961.95,961.9,1012.5,10546835,10079208245.75,"2018-12-07",276448,"INE860A01027"]
["HDFC","EQ",1946.9,1961.3,1929.1,1951.35,1957.95,1945.8,2442617,4747986108.05,"2018-12-07",130686,"INE001A01036"]
["HDFCAMC","EQ",1560.15,1574.55,1541,1549.15,1545,1549.8,104990,163641797.05,"2018-12-07",8832,"INE127D01025"]
["HDFCBANK","EQ",2106.7,2118,2080.3,2107.6,2115,2097.05,2475980,5197871655.75,"2018-12-07",131649,"INE040A01026"]
["HDFCLIFE","EQ",396,399,391,392.55,391.25,396.45,643910,255116278.1,"2018-12-07",30752,"INE795G01014"]
["HDFCMFGETF","EQ",2830.1,2846,2820,2824.85,2829.95,2835.4,1221,3452441.15,"2018-12-07",108,"INF179K01CN1"]
["HDFCNIFETF","EQ",1103.65,1106.42,1103.3,1105,1105,1102.48,59,65118.41,"2018-12-07",5,"INF179KB1KP3"]
["HDFCSENETF","EQ",3702.18,3710.18,3683.13,3683.13,3683.13,3700,83,306868.9,"2018-12-07",5,"INF179KB1KQ1"]
["HDIL","EQ",22.6,22.75,21.05,21.25,21.1,22.1,3802800,82482018.1,"2018-12-07",9931,"INE191I01012"]
["HEG","EQ",4020,4049.9,3952,3975.35,3964,4005.15,136958,548221982.8,"2018-12-07",17808,"INE545A01016"]
["HEIDELBERG","EQ",151,154.95,149.15,151.65,151.75,150.1,116043,17743220.05,"2018-12-07",3744,"INE578A01017"]
["HERCULES","EQ",97.05,98.05,96.25,97.1,96.8,97.25,3789,368292.25,"2018-12-07",107,"INE688E01024"]
["HERITGFOOD","EQ",475.1,501.05,475.1,494.7,499.2,482.55,18339,8960468.8,"2018-12-07",2344,"INE978A01027"]
["HEROMOTOCO","EQ",3060,3077,3025.1,3066.8,3066,3026.75,365305,1113576487.5,"2018-12-07",25841,"INE158A01026"]
["HESTERBIO","EQ",1165,1202.95,1160.05,1172.45,1190,1179.05,791,932013.65,"2018-12-07",264,"INE782E01017"]
["HEXATRADEX","BE",25.5,27.35,24.9,27.2,27.2,26.2,1621,40899,"2018-12-07",13,"INE750M01017"]
["HEXAWARE","EQ",320.5,321.1,311.15,316.05,316.6,320.65,1427998,451410653.2,"2018-12-07",42177,"INE093A01033"]
["HFCL","EQ",18.05,18.1,17.4,17.55,17.6,17.85,1325849,23427491.6,"2018-12-07",3025,"INE548A01028"]
["HGINFRA","EQ",218.95,220.15,215.45,219.4,218.8,218.4,20799,4544257.8,"2018-12-07",633,"INE926X01010"]
["HGS","EQ",642,656.65,642,652.2,655.25,655.5,2227,1451841.85,"2018-12-07",489,"INE170I01016"]
["HIGHGROUND","EQ",9.1,9.3,8.55,9,9,9.25,76327,679159.45,"2018-12-07",221,"INE361M01021"]
["HIKAL","EQ",149.3,150.35,145.5,147.1,146.1,148.1,71961,10682943.5,"2018-12-07",1264,"INE475B01022"]
["HIL","EQ",1982.65,2032,1948,1993.6,2000,1973.75,5035,9949007.9,"2018-12-07",770,"INE557A01011"]
["HILTON","EQ",21,22.6,21,22.05,22,21.5,214,4753,"2018-12-07",20,"INE788H01017"]
["HIMATSEIDE","EQ",215,216.4,205.05,208,208,212.95,40664,8505251.2,"2018-12-07",1568,"INE049A01027"]
["HINDALCO","EQ",219.7,221.4,216.55,218.8,219,217.9,6694888,1463049373.5,"2018-12-07",61857,"INE038A01020"]
["HINDCOMPOS","EQ",316.4,319.2,310.1,318.1,319,317.45,1209,381850.35,"2018-12-07",81,"INE310C01029"]
["HINDCOPPER","EQ",47.2,47.7,46.5,46.7,46.5,47.3,388840,18247696.85,"2018-12-07",2630,"INE531E01026"]
["HINDMOTORS","EQ",7.7,7.85,7.65,7.75,7.7,7.7,47154,364722.9,"2018-12-07",177,"INE253A01025"]
["HINDNATGLS","EQ",84.75,84.75,74.1,76.55,79.25,77.05,1645,127810.7,"2018-12-07",47,"INE952A01022"]
["HINDOILEXP","EQ",117.2,117.8,112.7,115.7,116.05,117.05,329833,37874808.05,"2018-12-07",3500,"INE345A01011"]
["HINDPETRO","EQ",229.7,230.3,223.5,224.8,225.2,225.35,3796565,858038746.25,"2018-12-07",57705,"INE094A01015"]
["HINDUJAVEN","EQ",408.55,417.6,398.5,401.1,400,402.65,2413,973942.25,"2018-12-07",387,"INE353A01023"]
["HINDUNILVR","EQ",1801.3,1832.75,1792.1,1824.3,1825.15,1801.5,1774240,3214584334.2,"2018-12-07",74960,"INE030A01027"]
["HINDZINC","EQ",267.15,273.9,267.15,272.8,271.5,269,370594,100529609.55,"2018-12-07",5802,"INE267A01025"]
["HIRECT","EQ",111.45,113.05,108,109.95,108.05,109.2,2740,302253.4,"2018-12-07",107,"INE835D01023"]
["HISARMETAL","EQ",44.95,45.5,44.05,44.95,45,43.55,2723,122501.85,"2018-12-07",37,"INE598C01011"]
["HITECH","EQ",201.2,201.9,178.2,182.3,184.3,188,4602,884455.75,"2018-12-07",62,"INE106T01017"]
["HITECHCORP","EQ",108.1,113.9,108.1,113.05,113.9,108.4,1080,120955,"2018-12-07",18,"INE120D01012"]
["HITECHGEAR","EQ",329,336.95,329,330.85,329,330.55,1690,561465.8,"2018-12-07",148,"INE127B01011"]
["HMVL","EQ",125.3,128.85,123.5,124.45,123.5,125.45,5347,667450.7,"2018-12-07",236,"INE871K01015"]
["HNGSNGBEES","EQ",3160,3160,3120,3120,3120,3120,11,34540,"2018-12-07",5,"INF732E01227"]
["HONAUT","EQ",22611.3,23012.05,22499.95,22731.55,22750,22683.75,689,15690356.25,"2018-12-07",286,"INE671A01010"]
["HONDAPOWER","EQ",1050,1055.55,1040.5,1048.8,1051,1050.55,1597,1674039.4,"2018-12-07",138,"INE634A01018"]
["HOTELEELA","EQ",12.95,13.5,12.55,12.9,12.8,13,597009,7768363.75,"2018-12-07",1789,"INE102A01024"]
["HOTELRUGBY","BE",1.85,1.85,1.85,1.85,1.85,1.85,550,1017.5,"2018-12-07",5,"INE275F01019"]
["HOVS","EQ",164.55,164.95,155,155.8,155.05,156.4,9303,1463699.1,"2018-12-07",153,"INE596H01014"]
["HPL","EQ",60.75,61.2,56.9,57.65,57.15,61,60976,3563985.55,"2018-12-07",1187,"INE495S01016"]
["HSCL","EQ",129.65,132,128.8,130.7,130,130.4,277452,36095849.65,"2018-12-07",2920,"INE019C01026"]
["HSIL","EQ",201,201,197,199.2,200.15,199.15,52782,10479915.4,"2018-12-07",2587,"INE415A01038"]
["HTMEDIA","EQ",37.7,38.3,37.05,37.6,37.5,38.05,93917,3519711.65,"2018-12-07",1086,"INE501G01024"]
["HUBTOWN","EQ",40.3,40.5,36.6,37.7,37,40.25,47918,1852421.55,"2018-12-07",755,"INE703H01016"]
["HUDCO","EQ",41.5,41.9,41,41.2,41.25,41.45,351825,14511229.75,"2018-12-07",2468,"INE031A01017"]
["IBREALEST","EQ",78,78.7,74.1,75.05,74.65,77.05,1787231,136434746.6,"2018-12-07",11989,"INE069I01010"]
["IBULHSGFIN","EQ",736,749,707.5,716.85,716.65,733.35,9197727,6644309194.5,"2018-12-07",152901,"INE148I01020"]
["IBULISL","EQ",281.1,289,266.25,268.6,272.65,280.25,44934,12365471.8,"2018-12-07",1314,"INE126M01010"]
["IBVENTURES","EQ",385,391,362.25,367.35,363,381.3,295872,110158944.85,"2018-12-07",16830,"INE274G01010"]
["ICICI500","EQ",149.65,149.65,142.07,143.25,142.97,142.37,90,12861.59,"2018-12-07",16,"INF109KC1CZ3"]
["ICICIB22","EQ",34.53,34.89,33.75,33.86,33.89,33.94,147128,4984010.7,"2018-12-07",885,"INF109KB15Y7"]
["ICICIBANK","EQ",349.6,353,345.3,352.2,351.3,347.65,14979672,5236129106.8,"2018-12-07",98202,"INE090A01021"]
["ICICIGI","EQ",896.25,903,870.1,881.05,879,902.15,140792,124535120.6,"2018-12-07",20898,"INE765G01017"]
["ICICIGOLD","EQ",28.4,28.4,28.05,28.2,28.1,28.3,5123,144597.5,"2018-12-07",118,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,999.99,8964,8964000,"2018-12-07",15,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.43,85.59,85.1,85.59,85.59,85.25,621,53080.62,"2018-12-07",5,"INF109KB10T8"]
["ICICIMCAP","EQ",68,68,64.1,64.82,64.85,64.37,11405,739876.57,"2018-12-07",40,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,114.95,115,115,114.74,175,20130.86,"2018-12-07",9,"INF109KA1962"]
["ICICINIFTY","EQ",111.4,111.47,109.1,111.25,111.17,110.07,22024,2437745.32,"2018-12-07",2442,"INF109K012R6"]
["ICICINV20","EQ",52.2,52.51,52.03,52.51,52.51,52.2,9201,480051.11,"2018-12-07",40,"INF109KB1WY5"]
["ICICINXT50","EQ",27.14,27.14,26.1,26.97,26.97,26.87,1265,34149.1,"2018-12-07",23,"INF109KC1NS5"]
["ICICIPRULI","EQ",312,316.7,308.35,314.6,315,308.2,1149831,360892765.15,"2018-12-07",17495,"INE726G01019"]
["ICICISENSX","EQ",374.84,376.87,373.81,376.87,376.87,372.14,27,10138.53,"2018-12-07",4,"INF346A01034"]
["ICIL","EQ",59.2,60.35,57.7,58.4,58.15,58.85,86476,5064394.9,"2018-12-07",882,"INE483B01026"]
["ICRA","EQ",3187.4,3200.5,3173.25,3196.2,3175,3200.05,2539,8119168.85,"2018-12-07",76,"INE725G01011"]
["ICSA","BE",1.4,1.45,1.35,1.4,1.4,1.4,13741,19595.85,"2018-12-07",28,"INE306B01029"]
["IDBI","EQ",60.2,60.4,60,60.25,60.25,60.25,3441375,207096644.1,"2018-12-07",5247,"INE008A01015"]
["IDBIGOLD","EQ",2898,2898,2866.6,2891,2891,2900,193,555655.6,"2018-12-07",8,"INF397L01554"]
["IDEA","EQ",33.9,34.3,33.25,33.8,33.75,33.55,22372379,754551005.3,"2018-12-07",30367,"INE669E01016"]
["IDFC","EQ",37.9,38.25,37.4,37.8,37.8,37.85,2962760,111574567.95,"2018-12-07",4874,"INE043D01016"]
["IDFCBANK","EQ",36.75,36.95,35.7,36.5,36.55,36.6,6588857,239422446.9,"2018-12-07",17534,"INE092T01019"]
["IDFNIFTYET","EQ",108.77,108.78,106.01,106.01,106.01,108.9,1607,174410.57,"2018-12-07",10,"INF194KA1U07"]
["IEX","EQ",155.35,158.25,154.95,155.3,156,154.25,136044,21103198.45,"2018-12-07",3006,"INE022Q01020"]
["IFBAGRO","EQ",548.2,548.2,525,530.8,537,535.8,786,417743.05,"2018-12-07",98,"INE076C01018"]
["IFBIND","EQ",830,838.7,827.2,830.2,830,830.15,4019,3342413.2,"2018-12-07",288,"INE559A01017"]
["IFCI","EQ",12.7,12.85,12.3,12.75,12.7,12.65,4506240,56917878.45,"2018-12-07",4425,"INE039A01010"]
["IFGLEXPOR","EQ",242,245,236.15,243.45,245,238.35,2827,683992.1,"2018-12-07",169,"INE133Y01011"]
["IGARASHI","EQ",587.2,590,569.65,586.65,579.5,591.45,10534,6149101.7,"2018-12-07",656,"INE188B01013"]
["IGL","EQ",252.7,255.5,246,248.3,250,252.55,2565181,637955816.1,"2018-12-07",37817,"INE203G01027"]
["IGPL","EQ",415.3,423.95,415.3,418.9,419.65,420.7,5845,2450467.9,"2018-12-07",423,"INE204A01010"]
["IIFL","EQ",456.25,462.1,444.2,449.1,445,456.4,64724,29389420,"2018-12-07",4404,"INE530B01024"]
["IITL","EQ",68.05,68.05,68.05,68.05,68.05,70,36,2449.8,"2018-12-07",1,"INE886A01014"]
["IL&FSENGG","BE",9.6,10.45,9.55,10.2,10.45,10.05,85387,833576,"2018-12-07",347,"INE369I01014"]
["IL&FSTRANS","EQ",12.25,12.35,12.25,12.25,12.25,12.85,102426,1254721.5,"2018-12-07",327,"INE975G01012"]
["IMFA","EQ",239.8,241.5,232.95,233.85,233.05,239.25,20247,4761339.15,"2018-12-07",631,"INE919H01018"]
["IMPAL","EQ",881.9,898,874.05,884.2,887.2,876.85,736,651549.4,"2018-12-07",178,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.5,0.5,0.5,0.5,0.55,100,50,"2018-12-07",1,"INE691G01015"]
["INDBANK","EQ",9,9,8.7,8.75,8.8,8.85,22073,193919.25,"2018-12-07",95,"INE841B01017"]
["INDHOTEL","EQ",147.85,147.85,142.95,144.05,143.95,146.8,241282,34841740.45,"2018-12-07",4606,"INE053A01029"]
["INDIACEM","EQ",88,88.4,84.5,86.2,85.8,87.25,4561987,393515477.95,"2018-12-07",17548,"INE383A01012"]
["INDIAGLYCO","EQ",316.4,324.25,302.4,304.9,304.45,314.5,124166,39095736.95,"2018-12-07",4126,"INE560A01015"]
["INDIANB","EQ",216.95,220.3,210.8,218,218,216.15,1830500,395448578.95,"2018-12-07",20491,"INE562A01011"]
["INDIANCARD","EQ",101,101.9,99.5,101.4,101.5,100.9,302,30511.45,"2018-12-07",79,"INE061A01014"]
["INDIANHUME","EQ",282.95,285,276,281.25,280,285.75,9554,2688840.25,"2018-12-07",450,"INE323C01030"]
["INDIGO","EQ",993,1033.5,992.8,1021.05,1019,991.1,1112094,1132729945.4,"2018-12-07",48354,"INE646L01027"]
["INDLMETER","EQ",52.5,52.5,48.25,49,49.35,51.1,13442,671110.05,"2018-12-07",99,"INE065B01013"]
["INDNIPPON","EQ",431.45,432.5,416.45,425.8,420.3,427.4,6581,2801123.3,"2018-12-07",531,"INE092B01025"]
["INDOCO","EQ",217.5,227,215.15,219.95,220,216.55,211787,46656227.1,"2018-12-07",2672,"INE873D01024"]
["INDORAMA","EQ",18,18.3,17.55,17.9,17.6,17.85,20933,374798.5,"2018-12-07",130,"INE156A01020"]
["INDOSOLAR","EQ",1.95,1.95,1.95,1.95,1.95,1.9,82396,160672.2,"2018-12-07",35,"INE866K01015"]
["INDOSTAR","EQ",332,332.8,317.65,320.55,323,326.65,42584,13623899.1,"2018-12-07",1380,"INE896L01010"]
["INDOTECH","EQ",104,107,103.1,105.25,105,105.05,2088,218336.7,"2018-12-07",51,"INE332H01014"]
["INDOTHAI","EQ",34.85,34.85,32.55,33.85,34.25,33.55,884,29714.3,"2018-12-07",48,"INE337M01013"]
["INDOWIND","EQ",6.25,7,6.25,6.9,6.9,6.5,58108,391957.05,"2018-12-07",186,"INE227G01018"]
["INDRAMEDCO","EQ",39.35,39.55,38.15,38.85,38.75,39.05,25517,992203.5,"2018-12-07",279,"INE681B01017"]
["INDSWFTLAB","EQ",53.35,53.35,51,52.55,51.5,51.05,2523,131279.55,"2018-12-07",75,"INE915B01019"]
["INDSWFTLTD","EQ",6.6,6.6,6.25,6.3,6.25,6.3,7478,48014.65,"2018-12-07",22,"INE788B01028"]
["INDTERRAIN","EQ",135.1,135.1,131.05,131.6,131.4,135,2636,350617.9,"2018-12-07",129,"INE611L01021"]
["INDUSINDBK","EQ",1572,1580,1531.05,1566.8,1570.65,1569.45,1502809,2336532816.6,"2018-12-07",63012,"INE095A01012"]
["INEOSSTYRO","EQ",659.35,667.1,649.45,652.5,655,659.8,2625,1730081.5,"2018-12-07",269,"INE189B01011"]
["INFIBEAM","EQ",45.95,46.5,43.1,44.45,44.4,44.85,13889470,621922198.1,"2018-12-07",42999,"INE483S01020"]
["INFINITE","EQ",472,472.5,472,472.45,472.45,472.25,7556,3568977.7,"2018-12-07",168,"INE486J01014"]
["INFRABEES","EQ",311,313.18,309.18,313.18,313.18,313.37,31,9664.19,"2018-12-07",12,"INF732E01268"]
["INFRATEL","EQ",254,256.95,251.55,252.85,252.6,255.65,721812,183295877.3,"2018-12-07",38106,"INE121J01017"]
["INFY","EQ",672,685.75,665.6,682.8,681,668.5,5553948,3771508978.7,"2018-12-07",125999,"INE009A01021"]
["INGERRAND","EQ",548.1,548.1,540,542.35,541,550.4,6006,3266498.05,"2018-12-07",429,"INE177A01018"]
["INOXLEISUR","EQ",223.9,228.2,223,224.05,223,223.4,46992,10576109.25,"2018-12-07",3897,"INE312H01016"]
["INOXWIND","EQ",79,79.95,74.05,74.95,75,79.05,143309,10885265.25,"2018-12-07",2046,"INE066P01011"]
["INSECTICID","EQ",548.15,563.95,548.15,558.25,558.9,551,24736,13843959.2,"2018-12-07",1706,"INE070I01018"]
["INSPIRISYS","EQ",61.9,62,59.4,61.85,61.95,60,1809,111322.75,"2018-12-07",41,"INE020G01017"]
["INTELLECT","EQ",214,219.15,213.1,216.25,214.7,213.6,267062,57765905.55,"2018-12-07",4814,"INE306R01017"]
["INTENTECH","EQ",38.55,39,38.3,38.35,38.35,38.45,1605,61788.05,"2018-12-07",11,"INE781A01025"]
["INVENTURE","EQ",13.55,13.9,13.5,13.85,13.75,13.75,2010,27136.45,"2018-12-07",11,"INE878H01016"]
["IOB","EQ",13.95,15.2,13.9,14.15,14.05,13.9,321228,4521216.95,"2018-12-07",1075,"INE565A01014"]
["IOC","EQ",132.75,133.6,128.7,129.75,130,130.75,13748101,1793187569.85,"2018-12-07",89392,"INE242A01010"]
["IOLCP","EQ",161,164.3,157,158.45,157.55,158,347375,55441158.05,"2018-12-07",4465,"INE485C01011"]
["IPAPPM","EQ",450,454.95,438,441.75,443,448.75,66241,29429446.65,"2018-12-07",2213,"INE435A01028"]
["IPCALAB","EQ",781.25,786.7,773.1,781.7,779.15,778.4,80110,62519356.55,"2018-12-07",14277,"INE571A01020"]
["IRB","EQ",144,144.75,138.65,144,143.1,144.85,2668057,378743524.4,"2018-12-07",26862,"INE821I01014"]
["IRCON","EQ",433.5,437.5,426.5,429.95,426.5,431.2,143085,62052087.1,"2018-12-07",2416,"INE962Y01013"]
["ISEC","EQ",259,266.75,255,264.6,265.5,257.65,334552,88024374.65,"2018-12-07",18096,"INE763G01038"]
["ISFT","BE",200,200,191.4,191.4,191.4,201.45,7501,1436898.45,"2018-12-07",71,"INE566K01011"]
["ISMTLTD","EQ",6.2,6.85,6.2,6.65,6.85,6.35,53725,344355.3,"2018-12-07",68,"INE732F01019"]
["ITC","EQ",274.95,276.2,273.3,274.05,274.25,273.05,8103784,2224840242.9,"2018-12-07",75302,"INE154A01025"]
["ITDC","EQ",299,299,288.05,291.1,289.8,291.45,6095,1789041.75,"2018-12-07",336,"INE353K01014"]
["ITDCEM","EQ",100.1,101.45,99.4,100.75,101.1,99.05,100693,10114545.25,"2018-12-07",2375,"INE686A01026"]
["ITI","EQ",88.5,88.95,86.15,86.75,86.9,87.65,469670,40968263.35,"2018-12-07",4243,"INE248A01017"]
["IVC","EQ",6.3,6.5,6.2,6.35,6.35,6.6,363641,2294320.55,"2018-12-07",618,"INE050B01023"]
["IVP","EQ",130,132,126.15,126.75,126.25,125.5,331,42944.25,"2018-12-07",16,"INE043C01018"]
["IVRCLINFRA","EQ",1.05,1.05,1,1.05,1.05,1.05,266221,272507.1,"2018-12-07",213,"INE875A01025"]
["IVZINGOLD","EQ",2797,2835,2797,2835,2835,2835,17,48152,"2018-12-07",4,"INF205K01361"]
["IVZINNIFTY","EQ",1120,1120,1070.5,1070.5,1070.5,1110,9,9836.7,"2018-12-07",8,"INF205K01DA9"]
["IZMO","EQ",59.95,61.95,58.85,59.65,59.2,59.05,11173,668361.95,"2018-12-07",168,"INE848A01014"]
["J&KBANK","EQ",38.9,38.9,36.7,37.6,37.55,38.1,320719,12041165.65,"2018-12-07",2468,"INE168A01041"]
["JAGRAN","EQ",110.5,114.4,110.5,113.2,112.65,111.25,54310,6142473.85,"2018-12-07",2045,"INE199G01027"]
["JAGSNPHARM","EQ",28.4,28.4,27.6,27.75,28,27.8,12077,335231.5,"2018-12-07",62,"INE048B01027"]
["JAIBALAJI","BE",16.3,16.85,15.8,16.75,16.75,16.3,2942,46926,"2018-12-07",15,"INE091G01018"]
["JAICORPLTD","EQ",99.7,101,97.05,97.65,97.8,98.2,624404,61532268.2,"2018-12-07",5043,"INE070D01027"]
["JAINSTUDIO","BE",6,6,5.9,5.9,5.9,6.2,1116,6594.4,"2018-12-07",9,"INE486B01011"]
["JAMNAAUTO","EQ",62.8,66,62.1,65.2,65.1,62.35,1364422,86863666.15,"2018-12-07",11143,"INE039C01032"]
["JAYAGROGN","EQ",227.5,232.7,219,222,219,229.15,20397,4573530.85,"2018-12-07",1233,"INE785A01026"]
["JAYBARMARU","EQ",296.4,299,290,294.35,293,297.05,8994,2636153.65,"2018-12-07",697,"INE571B01028"]
["JAYNECOIND","EQ",5.3,6.15,4.9,6,6.15,5.15,316602,1807932.5,"2018-12-07",342,"INE854B01010"]
["JAYSREETEA","EQ",94,94.15,89.25,89.9,89.45,92.7,209437,19231459.3,"2018-12-07",2843,"INE364A01020"]
["JBCHEPHARM","EQ",299,305,296.15,303.95,300.05,302,158088,48016242.45,"2018-12-07",770,"INE572A01028"]
["JBFIND","EQ",22,22,21.05,21.1,21.05,22.15,119413,2552089.75,"2018-12-07",575,"INE187A01017"]
["JBMA","EQ",285.55,287,278,282.2,281.6,285.55,13396,3773159.6,"2018-12-07",640,"INE927D01028"]
["JCHAC","EQ",1813.5,1813.55,1775,1781.55,1775,1817.2,1046,1873147.15,"2018-12-07",354,"INE782A01015"]
["JETAIRWAYS","EQ",284,288.75,271.25,276.25,275.9,277.7,9175632,2570238606.15,"2018-12-07",87695,"INE802G01018"]
["JHS","EQ",28.45,29.45,27.8,27.9,28,27.9,62316,1771021.75,"2018-12-07",471,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.25,0.3,0.3,0.3,5650,1895.05,"2018-12-07",11,"INE026B01049"]
["JINDALPHOT","EQ",31.85,32.75,31.5,31.8,31.65,32.45,1487,47373.25,"2018-12-07",30,"INE796G01012"]
["JINDALPOLY","EQ",227.6,230.4,222.05,224.75,224.3,229,18923,4258283.45,"2018-12-07",735,"INE197D01010"]
["JINDALSAW","EQ",79.4,79.6,77,77.7,77.4,78.7,608429,47293463.75,"2018-12-07",5076,"INE324A01024"]
["JINDALSTEL","EQ",151,151.45,144.15,146.9,146.2,149.55,10752176,1585435500,"2018-12-07",81822,"INE749A01030"]
["JINDCOT","EQ",4.4,4.4,4,4,4,4.05,2219,8940.8,"2018-12-07",11,"INE904J01016"]
["JINDRILL","EQ",114.7,114.95,112,112.5,112,113.3,5704,643364.15,"2018-12-07",157,"INE742C01031"]
["JINDWORLD","EQ",62.95,64,60.95,62.1,62,61.4,152994,9400289.55,"2018-12-07",1154,"INE247D01039"]
["JISLDVREQS","EQ",40.65,40.65,38.8,39.55,39.55,39.95,29353,1162775.5,"2018-12-07",301,"IN9175A01010"]
["JISLJALEQS","EQ",62.2,62.5,60.05,61.6,61.85,61.6,3723758,229064696.45,"2018-12-07",11724,"INE175A01038"]
["JITFINFRA","BE",16.7,16.7,16.15,16.5,16.5,16.9,6192,101679,"2018-12-07",47,"INE863T01013"]
["JKCEMENT","EQ",719.9,723.35,708.2,710.3,715.45,715.4,29775,21209059.85,"2018-12-07",1693,"INE823G01014"]
["JKIL","EQ",124,124.4,120.1,122.3,122,123.95,148939,18194330.4,"2018-12-07",2571,"INE576I01022"]
["JKLAKSHMI","EQ",271,277.9,269.55,271.15,269.55,268.65,15091,4111281.5,"2018-12-07",795,"INE786A01032"]
["JKPAPER","EQ",159.05,161.4,155.25,156.75,156.25,158.65,956293,150465876.05,"2018-12-07",10296,"INE789E01012"]
["JKTYRE","EQ",93,93.1,90.1,90.35,90.1,92.55,659756,60130742.95,"2018-12-07",6811,"INE573A01042"]
["JMA","EQ",167.5,174,167.5,170.3,169.05,170.85,225,37919.25,"2018-12-07",8,"INE412C01015"]
["JMCPROJECT","EQ",84.5,84.9,81.75,82.55,82.8,84.25,12108,1003217.85,"2018-12-07",361,"INE890A01024"]
["JMFINANCIL","EQ",85,86.35,84,85.75,85.35,85.1,371477,31610823.8,"2018-12-07",7605,"INE780C01023"]
["JMTAUTOLTD","EQ",3,3,2.65,2.95,3,2.85,92828,259655.05,"2018-12-07",182,"INE988E01036"]
["JOCIL","EQ",117.7,120,115.1,116.9,116,117.2,1009,117060.7,"2018-12-07",60,"INE839G01010"]
["JPASSOCIAT","EQ",6.75,6.8,6.45,6.65,6.6,6.7,23678976,155944018.8,"2018-12-07",32902,"INE455F01025"]
["JPINFRATEC","EQ",4.85,4.85,4.45,4.45,4.45,4.65,6735726,30676688.2,"2018-12-07",2348,"INE099J01015"]
["JPOLYINVST","EQ",37.25,38.7,36.4,36.4,36.4,37.25,7408,281531.15,"2018-12-07",25,"INE147P01019"]
["JPPOWER","EQ",2,2.05,1.95,2,2,2,2459037,4859402.7,"2018-12-07",858,"INE351F01018"]
["JSL","EQ",35,35,33.8,33.95,33.85,34.85,413545,14151082.35,"2018-12-07",5536,"INE220G01021"]
["JSLHISAR","EQ",87.4,88.35,86.25,86.95,86.7,87.4,217811,19051146.65,"2018-12-07",2512,"INE455T01018"]
["JSWENERGY","EQ",70.5,70.5,67.55,69,68.4,67.45,583016,40052916.4,"2018-12-07",7335,"INE121E01018"]
["JSWHL","EQ",2160.05,2204.95,2160,2171.15,2161,2173.65,8504,18444880.15,"2018-12-07",234,"INE824G01012"]
["JSWSTEEL","EQ",306.1,308.2,298.25,302.4,301.45,305.4,4667020,1411748559.05,"2018-12-07",53242,"INE019A01038"]
["JTEKTINDIA","EQ",104.5,104.5,101,102.5,102.9,102.9,39730,4076086.7,"2018-12-07",745,"INE643A01035"]
["JUBILANT","EQ",803,818,786.1,791.75,789.5,805.75,228052,182518399.15,"2018-12-07",11464,"INE700A01033"]
["JUBLFOOD","EQ",1304.1,1309.55,1222,1243.4,1248.5,1301.85,2348274,2934044221.8,"2018-12-07",74902,"INE797F01012"]
["JUBLINDS","EQ",101.45,101.7,96.4,97.75,97.15,96.3,3890,382014.85,"2018-12-07",117,"INE645L01011"]
["JUNIORBEES","EQ",277.91,278.08,275.2,277.41,277.2,276.33,23418,6475260.24,"2018-12-07",1628,"INF732E01045"]
["JUSTDIAL","EQ",473,478.8,465,470.7,468.1,469.5,1473899,694863745.85,"2018-12-07",34530,"INE599M01018"]
["JYOTHYLAB","EQ",183.5,186,180.55,183.3,182.35,182.75,112830,20653562.55,"2018-12-07",3255,"INE668F01031"]
["KABRAEXTRU","EQ",76.55,77.85,73,73.65,74,77,7177,535694.3,"2018-12-07",257,"INE900B01029"]
["KAJARIACER","EQ",440.55,443.8,426.1,431.2,431,439.45,339195,146627112.9,"2018-12-07",11686,"INE217B01036"]
["KAKATCEM","EQ",192.05,193.15,186,186.85,187,190.05,6555,1233924.05,"2018-12-07",455,"INE437B01014"]
["KALPATPOWR","EQ",334.55,346,330.15,341.4,345.2,333.1,19411,6548811.85,"2018-12-07",1060,"INE220B01022"]
["KALYANIFRG","BE",301.05,305.95,301,305.95,305.95,307.6,154,46503.7,"2018-12-07",4,"INE314G01014"]
["KAMATHOTEL","EQ",42.3,42.4,40.75,41.5,41.4,41.85,17786,740513.65,"2018-12-07",370,"INE967C01018"]
["KAMDHENU","EQ",164.8,170,162.8,165.85,163.85,164.75,11999,1994837.55,"2018-12-07",356,"INE390H01012"]
["KANANIIND","EQ",5,5.45,5,5.35,5.4,5,1557,8189.75,"2018-12-07",26,"INE879E01037"]
["KANORICHEM","EQ",59.35,59.8,58.5,59.6,59.8,59.1,9033,534990.4,"2018-12-07",94,"INE138C01024"]
["KANSAINER","EQ",441.05,450.95,435.1,445.4,450.95,440.25,51744,22841017.1,"2018-12-07",2849,"INE531A01024"]
["KARDA","EQ",181.9,184,171.1,174.65,173,177.75,11902,2107458.1,"2018-12-07",392,"INE278R01018"]
["KARMAENG","EQ",19.25,19.95,18.8,19.25,19.9,20,434,8336.95,"2018-12-07",24,"INE725L01011"]
["KARURVYSYA","EQ",77.55,78.85,77.5,77.75,77.7,77.85,871152,67931831.9,"2018-12-07",8282,"INE036D01028"]
["KAVVERITEL","EQ",7.95,7.95,7.45,7.7,7.7,7.55,668,5061.1,"2018-12-07",24,"INE641C01019"]
["KAYA","EQ",656.2,658.3,642,647.9,642,659.35,9652,6250774.4,"2018-12-07",517,"INE587G01015"]
["KCP","EQ",85.6,90.45,85.6,88.7,90,86.15,26711,2340730,"2018-12-07",301,"INE805C01028"]
["KCPSUGIND","EQ",18.8,18.9,18.3,18.4,18.35,18.8,134845,2485072.45,"2018-12-07",463,"INE790B01024"]
["KDDL","EQ",480,499,480,489.9,489.95,480.15,221,107253.35,"2018-12-07",31,"INE291D01011"]
["KEC","EQ",280.7,285.5,274,281.75,284.9,277.95,135076,37726534.7,"2018-12-07",3438,"INE389H01022"]
["KECL","EQ",16.55,16.9,16.1,16.25,16.1,16.55,23656,386998.5,"2018-12-07",156,"INE134B01017"]
["KEI","EQ",360,379,359.4,373,371.25,358.45,193945,72226163.5,"2018-12-07",7580,"INE878B01027"]
["KELLTONTEC","EQ",33.55,35.3,31.2,32.8,32.75,32.05,1262108,42115223.6,"2018-12-07",10441,"INE164B01022"]
["KERNEX","BE",19.35,20,19.05,20,20,20,335,6517.7,"2018-12-07",6,"INE202H01019"]
["KESARENT","BE",26.2,28.75,26.2,26.25,26.25,27.5,627,16567.65,"2018-12-07",7,"INE133B01019"]
["KESORAMIND","EQ",85,87.35,81.65,82.65,81.75,84.5,776301,65670956.45,"2018-12-07",8217,"INE087A01019"]
["KEYCORPSER","EQ",60.15,60.15,57.5,57.5,57.5,57.3,251,14945,"2018-12-07",4,"INE681C01015"]
["KGL","BE",1.35,1.35,1.3,1.35,1.35,1.3,268902,350487.6,"2018-12-07",59,"INE299C01024"]
["KHADIM","EQ",574,580,569.05,576.25,572.75,572.9,1657,950136.85,"2018-12-07",335,"INE834I01025"]
["KHAITANLTD","EQ",37.65,38,35.5,36.05,35.6,37.7,3007,111950.6,"2018-12-07",73,"INE731C01018"]
["KHANDSE","EQ",14.3,14.35,14.3,14.35,14.35,13.7,3328,47740.4,"2018-12-07",3,"INE060B01014"]
["KICL","EQ",1883.4,1896.15,1829.95,1848.95,1845,1895.7,423,783659.35,"2018-12-07",118,"INE029L01018"]
["KILITCH","EQ",161.8,169.9,160,166.8,168.6,160.95,80892,13336708.15,"2018-12-07",1566,"INE729D01010"]
["KINGFA","EQ",701,747.9,695,700.75,703.4,719,3100,2192220.5,"2018-12-07",281,"INE473D01015"]
["KIOCL","EQ",148,148,138.65,141.25,142.8,145,18136,2602815.9,"2018-12-07",509,"INE880L01014"]
["KIRIINDUS","EQ",484,489.65,479.4,480,481,481.05,40715,19592022.75,"2018-12-07",1887,"INE415I01015"]
["KIRLOSBROS","EQ",166.95,166.95,155.5,162.45,162.2,162.65,42315,6787549.6,"2018-12-07",1094,"INE732A01036"]
["KIRLOSENG","EQ",190.9,196.55,190.1,192.6,192.45,192.55,6606,1273144.3,"2018-12-07",471,"INE146L01010"]
["KIRLOSIND","EQ",895,895,876,879.7,878.55,891.85,523,460212.55,"2018-12-07",44,"INE250A01039"]
["KITEX","EQ",107.1,109.4,107.1,107.9,107.85,108.15,27983,3033494.5,"2018-12-07",360,"INE602G01020"]
["KKCL","EQ",1248.2,1262.2,1233.1,1239.65,1239,1246.4,50,62255.1,"2018-12-07",21,"INE401H01017"]
["KMSUGAR","EQ",8.1,8.4,8.1,8.25,8.35,8.15,132898,1090890.85,"2018-12-07",282,"INE157H01023"]
["KNRCON","EQ",193.7,195.45,188.5,190.85,188.55,196.1,21388,4110261.95,"2018-12-07",914,"INE634I01029"]
["KOHINOOR","EQ",35.85,36.5,33.5,33.8,33.6,35.65,223245,7727478.6,"2018-12-07",2008,"INE080B01012"]
["KOKUYOCMLN","EQ",104.05,104.55,100,101,101.4,103.75,15870,1620606.7,"2018-12-07",373,"INE760A01029"]
["KOLTEPATIL","EQ",226,231.7,222,224.75,222.95,226.35,12197,2775281.3,"2018-12-07",626,"INE094I01018"]
["KOPRAN","EQ",39.45,39.45,37.5,37.6,37.6,39,83592,3209752.95,"2018-12-07",595,"INE082A01010"]
["KOTAKBANK","EQ",1181,1345.95,1176.15,1279.65,1284.55,1180.25,33807619,43092109066.8,"2018-12-07",688577,"INE237A01028"]
["KOTAKBKETF","EQ",273.1,278.5,267.74,271.42,271.8,267.75,18665,5021206.99,"2018-12-07",155,"INF174K01F59"]
["KOTAKGOLD","EQ",273,273.2,270.6,271.3,271.8,273.35,5928,1609924.4,"2018-12-07",273,"INF373I01049"]
["KOTAKNIFTY","EQ",108.83,109.77,108.61,109.43,109.77,108.84,71515,7794434.98,"2018-12-07",202,"INF174K014P6"]
["KOTAKNV20","EQ",54.99,54.99,52.6,53.55,53.55,53.27,11947,640123.39,"2018-12-07",76,"INF174K01Z71"]
["KOTAKPSUBK","EQ",283,284.99,280.02,284.74,284.8,282.42,2913,824327.3,"2018-12-07",60,"INF373I01023"]
["KOTARISUG","BE",10.65,10.65,10.05,10.35,10.35,10.35,1418,14789,"2018-12-07",14,"INE419A01022"]
["KOTHARIPET","EQ",20.25,20.4,19.95,20.1,20,20,15410,310585.35,"2018-12-07",56,"INE720A01015"]
["KOTHARIPRO","EQ",99,99,92.55,93.85,94.8,96.1,2521,238426.1,"2018-12-07",278,"INE823A01017"]
["KPIT","EQ",212.3,212.5,206,207.3,207.2,212.7,1108703,230628960.8,"2018-12-07",16428,"INE836A01035"]
["KPRMILL","EQ",587.95,589,576.05,587.95,587.9,585.95,23310,13647127.9,"2018-12-07",894,"INE930H01023"]
["KRBL","EQ",301.7,306,293,294.95,295,299.3,63570,19016972.05,"2018-12-07",1971,"INE001B01026"]
["KREBSBIO","EQ",110,110,102.1,104.8,109.9,111.2,1086,116066.4,"2018-12-07",29,"INE268B01013"]
["KRIDHANINF","EQ",47.85,48.2,46,46.25,46.75,47.05,47185,2211665.05,"2018-12-07",729,"INE524L01026"]
["KSB","EQ",778.95,782,765,769.35,768,779.75,4467,3462036.4,"2018-12-07",248,"INE999A01015"]
["KSCL","EQ",509,524.35,505,513.95,515.4,504.85,624994,322974856.55,"2018-12-07",20809,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.15,0.2,1512939,229351.15,"2018-12-07",92,"INE216D01026"]
["KSK","BE",1.75,1.75,1.75,1.75,1.75,1.8,160771,281349.25,"2018-12-07",220,"INE143H01015"]
["KSL","EQ",218.7,218.95,215.2,217.4,217,216.65,14251,3095106.8,"2018-12-07",709,"INE907A01026"]
["KTIL","EQ",67,67,64.6,65,64.8,65.8,1052,68632,"2018-12-07",32,"INE096L01025"]
["KTKBANK","EQ",103.6,104.25,102.45,103.1,102.95,103,1785800,184159226.6,"2018-12-07",20585,"INE614B01018"]
["KWALITY","EQ",8.6,9.5,8.6,9.4,9.25,9.05,12215881,113752521.9,"2018-12-07",10484,"INE775B01025"]
["L&TFH","EQ",139.65,140.9,135.7,138.8,138,139.65,11860519,1642366570.55,"2018-12-07",63583,"INE498L01015"]
["LAKSHVILAS","EQ",89.55,89.55,87.4,88.6,88.45,88.6,1228301,108151121.9,"2018-12-07",9632,"INE694C01018"]
["LALPATHLAB","EQ",982,982.9,952.95,964.85,958,961.05,73184,70620790.8,"2018-12-07",5951,"INE600L01024"]
["LAMBODHARA","EQ",41.65,41.65,38.35,40.75,40.9,40.35,6755,270954.8,"2018-12-07",122,"INE112F01022"]
["LAOPALA","EQ",222.9,224.3,219.5,223.05,221.05,224.3,48800,10867074.85,"2018-12-07",2549,"INE059D01020"]
["LASA","EQ",22.65,22.65,21.15,21.4,21.6,22.25,31735,682139,"2018-12-07",127,"INE670X01014"]
["LAURUSLABS","EQ",373,381.5,369.05,379.25,375,375.6,10988,4127277.55,"2018-12-07",586,"INE947Q01010"]
["LAXMIMACH","EQ",5750.05,5751.1,5670,5699.85,5700,5753.6,3254,18554771.8,"2018-12-07",1112,"INE269B01029"]
["LEEL","EQ",58.8,58.95,57.05,57.5,57.3,57.25,65077,3755310.35,"2018-12-07",1049,"INE245C01019"]
["LEMONTREE","EQ",66.75,68.6,66.05,66.75,66.7,66.3,245706,16496337.55,"2018-12-07",4043,"INE970X01018"]
["LGBBROSLTD","EQ",399.95,405.5,395,402.2,403.35,398.85,4814,1909971.8,"2018-12-07",534,"INE337A01034"]
["LIBERTSHOE","EQ",157.55,160,154.2,155.65,154.7,156.85,31979,5035737.45,"2018-12-07",1001,"INE557B01019"]
["LICHSGFIN","EQ",437.8,440.75,429.95,439.15,438.55,435.85,795344,346837590.7,"2018-12-07",15127,"INE115A01026"]
["LICNETFGSC","EQ",17.39,17.39,17,17.05,17.05,16.68,3501,59935.74,"2018-12-07",21,"INF767K01MV5"]
["LICNETFN50","EQ",106,111.7,106,109.01,109.01,106.78,373,41131.31,"2018-12-07",9,"INF767K01OS7"]
["LICNFNHGP","EQ",111.9,111.9,109.5,111,111,112.35,100,11029.16,"2018-12-07",12,"INF767K01PC8"]
["LINCOLN","EQ",224.95,226,220.2,221.7,221.6,222.3,20863,4629128.9,"2018-12-07",623,"INE405C01035"]
["LINCPEN","EQ",278.7,278.75,268.05,268.35,268.1,268.85,319,86175.85,"2018-12-07",55,"INE802B01019"]
["LINDEINDIA","EQ",658.25,693.9,650.15,677.45,683,655.25,111982,75694882.45,"2018-12-07",5064,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,999.99,1000,938188,938183964.54,"2018-12-07",2861,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,999.99,999.99,7853,7853059.66,"2018-12-07",20,"INF740KA1EU7"]
["LOKESHMACH","EQ",42.65,43.95,41.95,43.2,43.05,42.2,10496,455508.8,"2018-12-07",156,"INE397H01017"]
["LOTUSEYE","EQ",28,28.4,27.1,27.9,28.4,28.65,6456,179735.65,"2018-12-07",48,"INE947I01017"]
["LOVABLE","EQ",97.5,99,94.6,95.6,95,96.9,11768,1137511.4,"2018-12-07",436,"INE597L01014"]
["LPDC","EQ",4,4.35,4,4.15,4.35,4.2,1778,7423,"2018-12-07",17,"INE197J01017"]
["LSIL","EQ",1.25,1.25,1.2,1.2,1.25,1.25,854184,1039209.4,"2018-12-07",20195,"INE093R01011"]
["LT","EQ",1387,1404,1372.1,1399.9,1400,1379.5,1185686,1649654294.35,"2018-12-07",58060,"INE018A01030"]
["LTI","EQ",1509,1537,1451.35,1495.3,1516.75,1510.35,643462,949990079.65,"2018-12-07",96427,"INE214T01019"]
["LTTS","EQ",1526.95,1544,1515.1,1534.2,1530,1515.05,86432,132427313.5,"2018-12-07",7598,"INE010V01017"]
["LUMAXIND","EQ",1726.4,1737.95,1695.05,1701.05,1700,1726.55,808,1384268.85,"2018-12-07",247,"INE162B01018"]
["LUMAXTECH","EQ",189.6,190.15,181.1,182.25,183.8,185.85,15573,2884380.45,"2018-12-07",694,"INE872H01027"]
["LUPIN","EQ",853,859,832.2,841.3,838.75,847,2335261,1966291528.1,"2018-12-07",58434,"INE326A01037"]
["LUXIND","EQ",1443.9,1464.95,1432.95,1444.85,1450,1451.35,65806,95215910.6,"2018-12-07",3278,"INE150G01020"]
["LYKALABS","EQ",28.4,28.8,27.5,27.95,28,28.45,30469,857342.6,"2018-12-07",262,"INE933A01014"]
["LYPSAGEMS","BE",9.1,9.95,9.1,9.4,9.85,9.55,34073,314683.6,"2018-12-07",93,"INE142K01011"]
["M&M","EQ",726.8,726.8,709.6,721.1,720,710.95,2716587,1947987260.85,"2018-12-07",75894,"INE101A01026"]
["M&MFIN","EQ",406.35,420.8,398.75,418.25,417.55,400.85,1690469,691629076.7,"2018-12-07",40620,"INE774D01024"]
["M100","EQ",18.15,18.15,17.75,17.91,17.95,17.87,6837,122453.5,"2018-12-07",52,"INF247L01023"]
["M50","EQ",103.5,103.75,103.5,103.75,103.75,104.25,492,50964.5,"2018-12-07",18,"INF247L01536"]
["MAANALU","EQ",103.9,106.1,102,102.85,104.65,104,4328,446710.15,"2018-12-07",198,"INE215I01019"]
["MADHAV","EQ",43.5,43.55,42,42.5,43,43,5148,220652.15,"2018-12-07",73,"INE925C01016"]
["MADHUCON","EQ",7.15,7.25,6.3,6.65,6.6,6.95,65180,433797.25,"2018-12-07",171,"INE378D01032"]
["MADRASFERT","EQ",20.05,20.85,19.75,19.8,19.85,20.05,119863,2417909.85,"2018-12-07",629,"INE414A01015"]
["MAGADSUGAR","BE",87.2,91.95,87.2,91.25,91.25,91.05,1205,106170.9,"2018-12-07",31,"INE347W01011"]
["MAGMA","EQ",114.2,115.85,108,108.65,108.45,115.45,324037,35694712.65,"2018-12-07",4197,"INE511C01022"]
["MAGNUM","EQ",5.9,6.45,5.9,6.4,6.45,5.9,15613,94522.35,"2018-12-07",33,"INE387I01016"]
["MAHABANK","EQ",12.65,12.8,12.5,12.55,12.6,12.55,207208,2616918.55,"2018-12-07",657,"INE457A01014"]
["MAHAPEXLTD","BE",111.05,119.95,111.05,115,115,116.05,4305,491699,"2018-12-07",10,"INE843B01013"]
["MAHASTEEL","EQ",77.9,82.5,76.15,80.4,78.7,74.7,85322,6811573.4,"2018-12-07",1044,"INE451L01014"]
["MAHINDCIE","EQ",246.25,255.7,244.85,254.05,253.4,246.3,166515,42014764.25,"2018-12-07",3877,"INE536H01010"]
["MAHLIFE","EQ",378.85,395.05,375,383.9,383,374.8,20423,7930558,"2018-12-07",1034,"INE813A01018"]
["MAHLOG","EQ",518.3,530,518.3,522.45,525,519.5,3693,1923667.45,"2018-12-07",466,"INE766P01016"]
["MAHSCOOTER","EQ",2965.15,2997,2909.1,2956.05,2955,2965.15,2150,6349508.25,"2018-12-07",353,"INE288A01013"]
["MAHSEAMLES","EQ",479,495,479,491.7,492,478.95,36497,17794134.3,"2018-12-07",1225,"INE271B01025"]
["MAITHANALL","EQ",520.75,526.05,506.4,523.6,523,512.45,8032,4172044.45,"2018-12-07",567,"INE683C01011"]
["MAJESCO","EQ",459.35,464.95,444,444.55,444.9,454.85,13963,6307258.3,"2018-12-07",853,"INE898S01029"]
["MALUPAPER","EQ",40.2,41,39.1,40.35,40.25,40.4,14498,587009.05,"2018-12-07",172,"INE383H01017"]
["MAN50ETF","EQ",110,117.95,107.65,110,110,108.01,27,2986.25,"2018-12-07",7,"INF769K01EG9"]
["MANAKALUCO","EQ",7.8,7.9,7,7.85,7.9,7.2,36166,273667.7,"2018-12-07",88,"INE859Q01017"]
["MANAKCOAT","EQ",7,7.25,6.85,7.05,7.25,6.75,4117,29151.3,"2018-12-07",38,"INE830Q01018"]
["MANAKSIA","EQ",41.95,41.95,40.85,41.25,41.25,41.05,4795,196649.25,"2018-12-07",41,"INE015D01022"]
["MANAKSTEEL","EQ",24.5,25.5,24.2,24.95,25.25,24.45,19957,495645.7,"2018-12-07",90,"INE824Q01011"]
["MANALIPETC","EQ",31.5,31.75,31.25,31.5,31.4,31.5,61986,1955338.7,"2018-12-07",389,"INE201A01024"]
["MANAPPURAM","EQ",80.5,85.05,80.5,83.4,83.15,79.5,7301569,609702375.45,"2018-12-07",39163,"INE522D01027"]
["MANDHANA","BE",5.05,5.05,4.85,5.05,5.05,4.85,90214,453621.3,"2018-12-07",120,"INE087J01010"]
["MANGALAM","EQ",72,72.95,70.75,72.4,72.95,70.8,9347,669867.2,"2018-12-07",224,"INE584F01014"]
["MANGCHEFER","EQ",38.3,38.3,36.6,37.05,37,37.6,33599,1242844.3,"2018-12-07",320,"INE558B01017"]
["MANGLMCEM","EQ",221.9,224.6,217,219.85,218.85,223.25,3566,784840.55,"2018-12-07",257,"INE347A01017"]
["MANGTIMBER","EQ",19.3,19.3,18.55,18.75,18.75,19.1,11303,211415.3,"2018-12-07",87,"INE805B01012"]
["MANINDS","EQ",72.05,72.65,71.1,71.7,71.5,71.9,19548,1399729.15,"2018-12-07",338,"INE993A01026"]
["MANINFRA","EQ",37.3,37.45,36.5,36.95,36.9,36.7,120467,4449847.95,"2018-12-07",882,"INE949H01023"]
["MANPASAND","EQ",93,93,85.1,85.85,85.3,89.75,403155,35331841,"2018-12-07",3780,"INE122R01018"]
["MANUGRAPH","EQ",32.7,32.8,30.85,31.8,31.9,30.65,6948,219946.35,"2018-12-07",73,"INE867A01022"]
["MARALOVER","EQ",30,30,27.55,28.3,28.3,28.35,3938,108779.1,"2018-12-07",60,"INE882A01013"]
["MARATHON","EQ",104.05,106.35,104,105,105,104.4,155,16351.15,"2018-12-07",14,"INE182D01020"]
["MARICO","EQ",351.3,357.95,351.3,354.85,355.45,351.3,979854,347870726.05,"2018-12-07",22175,"INE196A01026"]
["MARKSANS","EQ",27.5,27.65,26.95,27.2,27.3,27.25,953365,25998802.45,"2018-12-07",4127,"INE750C01026"]
["MARUTI","EQ",7244,7349.95,7201,7313.95,7315.1,7209.7,688881,5020610745.6,"2018-12-07",73287,"INE585B01010"]
["MASFIN","EQ",531.95,535,524.05,527.85,525,524.45,3250,1716574.65,"2018-12-07",359,"INE348L01012"]
["MASTEK","EQ",452,454,445.3,450.9,454,446.45,59656,26859928.25,"2018-12-07",5888,"INE759A01021"]
["MATRIMONY","EQ",483.7,500,483.65,490.3,499.95,486.5,885,431566.45,"2018-12-07",69,"INE866R01028"]
["MAWANASUG","BE",45.6,46.05,44,45,45.65,46.25,21760,981227.9,"2018-12-07",120,"INE636A01039"]
["MAXINDIA","EQ",63.5,63.65,61.5,62.2,61.8,63.35,157607,9830855.7,"2018-12-07",1901,"INE153U01017"]
["MAXVIL","EQ",50.45,51.2,50,50.25,50.1,50.2,37374,1883547,"2018-12-07",275,"INE154U01015"]
["MAYURUNIQ","EQ",390,405,388.85,400.75,399,389.6,11924,4752768.45,"2018-12-07",920,"INE040D01038"]
["MAZDA","EQ",285.05,292.4,284.85,288.8,290,284.85,107,30930,"2018-12-07",21,"INE885E01034"]
["MBECL","BE",13.2,13.65,13,13.2,13.5,13.1,79873,1047278.45,"2018-12-07",113,"INE748A01016"]
["MBLINFRA","EQ",13.85,13.95,13.65,13.7,13.8,13.85,50444,695400.55,"2018-12-07",111,"INE912H01013"]
["MCDHOLDING","BE",28.75,30,28.35,28.75,28.85,28.75,8262,238607.55,"2018-12-07",143,"INE836H01014"]
["MCDOWELL-N","EQ",646,650.8,630.8,636.85,633,644.1,817334,524140128.65,"2018-12-07",28067,"INE854D01024"]
["MCLEODRUSS","EQ",122.5,123.2,119.6,120.8,120.9,122.1,146929,17769853.2,"2018-12-07",1727,"INE942G01012"]
["MCX","EQ",714,725.35,709,711.85,709,710.8,285590,204568299.75,"2018-12-07",13249,"INE745G01035"]
["MEGASOFT","EQ",9,9.55,8.25,9.1,9.1,9.2,140240,1244775.4,"2018-12-07",466,"INE933B01012"]
["MEGH","EQ",57.6,57.7,55.7,56,55.85,56.2,442513,25032027.85,"2018-12-07",3887,"INE974H01013"]
["MELSTAR","BE",1.75,1.75,1.75,1.75,1.75,1.7,1,1.75,"2018-12-07",1,"INE817A01019"]
["MENONBE","EQ",76.15,77.4,75.65,76.8,77,76.15,5828,447191.1,"2018-12-07",305,"INE071D01033"]
["MEP","EQ",41.2,41.7,39.6,39.85,39.75,41.4,109523,4405645.55,"2018-12-07",689,"INE776I01010"]
["MERCATOR","EQ",12.45,12.65,12.05,12.1,12.1,12.65,258728,3169951.65,"2018-12-07",1042,"INE934B01028"]
["MERCK","EQ",2915,2921.4,2882.8,2906.65,2905,2883.2,7670,22237149,"2018-12-07",1341,"INE199A01012"]
["METALFORGE","EQ",12.95,12.95,11.8,12.1,12.4,11.95,7769,93881.25,"2018-12-07",66,"INE425A01011"]
["METKORE","BE",1.1,1.15,1.1,1.15,1.15,1.1,4486,5145.9,"2018-12-07",5,"INE592I01029"]
["MFSL","EQ",430.45,436.3,420.1,428,428.05,428.45,456698,195024982.6,"2018-12-07",13399,"INE180A01020"]
["MGL","EQ",879.9,883.9,858.3,861,860.25,873.3,382290,332163510.3,"2018-12-07",13213,"INE002S01010"]
["MHRIL","EQ",207,207,202,204.4,203.65,205.45,68781,14045528.35,"2018-12-07",4144,"INE998I01010"]
["MIC","EQ",2.05,2.05,2,2,2,2.05,135201,273505.25,"2018-12-07",116,"INE287C01029"]
["MIDHANI","EQ",114.45,115,112.65,113.8,114,113.7,56192,6399021.65,"2018-12-07",1623,"INE099Z01011"]
["MINDACORP","EQ",133,135.75,132.95,133.9,134,133.2,75494,10119119.25,"2018-12-07",897,"INE842C01021"]
["MINDAIND","EQ",317.95,328,299,322.15,325.05,317.95,209720,65424005.15,"2018-12-07",12513,"INE405E01023"]
["MINDTECK","BE",39,39.75,36.3,38.75,38.75,38.05,634,23354.1,"2018-12-07",19,"INE110B01017"]
["MINDTREE","EQ",862,875,845.05,867.65,863.4,861.3,1096535,944127672.5,"2018-12-07",34084,"INE018I01017"]
["MIRCELECTR","EQ",24,24.05,22.5,22.8,22.8,23.8,158056,3654222.05,"2018-12-07",986,"INE831A01028"]
["MIRZAINT","EQ",78,78,75,75.75,75.4,76.35,54484,4142653,"2018-12-07",639,"INE771A01026"]
["MMFL","EQ",640.85,649.65,636,638.15,640,640.85,4585,2937624.5,"2018-12-07",529,"INE227C01017"]
["MMTC","EQ",27.5,27.6,26.7,26.85,27.1,27.3,567922,15377698,"2018-12-07",2228,"INE123F01029"]
["MOHITIND","EQ",7.65,8,7.6,7.75,7.9,7.65,4428,34670.75,"2018-12-07",31,"INE954E01012"]
["MOHOTAIND","EQ",70.4,70.4,64,65.3,65.2,66.15,5684,370528.4,"2018-12-07",165,"INE313D01013"]
["MOIL","EQ",170.5,172.45,167.05,170.45,170,170.45,147699,25080399.85,"2018-12-07",4965,"INE490G01020"]
["MOLDTECH","EQ",44.9,44.95,42.5,42.65,42.6,42.8,4115,175875.25,"2018-12-07",41,"INE835B01035"]
["MOLDTKPAC","EQ",268.05,271.45,255.1,258.45,255.7,266.8,26767,6989855.95,"2018-12-07",934,"INE893J01029"]
["MONSANTO","EQ",2690,2750.05,2682.8,2699.4,2719,2698.8,1902,5189288.2,"2018-12-07",524,"INE274B01011"]
["MONTECARLO","EQ",378.05,380.95,374,376.3,374.15,378.85,22947,8664371.5,"2018-12-07",719,"INE950M01013"]
["MORARJEE","EQ",23.5,24.25,23,24,24,23.8,4096,97526.2,"2018-12-07",46,"INE161G01027"]
["MOREPENLAB","EQ",21.05,21.55,20.5,20.75,21,21.1,366423,7705191.95,"2018-12-07",1953,"INE083A01026"]
["MOTHERSUMI","EQ",156.7,159.95,153.65,154.8,154.5,157.35,5668936,886232396.3,"2018-12-07",52595,"INE775A01035"]
["MOTILALOFS","EQ",610,620,605.25,614.15,614,614.8,25950,15890305,"2018-12-07",2935,"INE338I01027"]
["MOTOGENFIN","EQ",51.8,51.8,48.55,49.35,50,50.9,660,32800.5,"2018-12-07",7,"INE861B01015"]
["MPHASIS","EQ",1008,1008.35,972.8,983.35,973.2,1004.3,286323,283474205.7,"2018-12-07",14954,"INE356A01018"]
["MPSLTD","EQ",504.6,504.6,500,500.05,500,500.6,1743,872436.35,"2018-12-07",88,"INE943D01017"]
["MRF","EQ",65269,65700,64864.05,65574.85,65500,64764.8,3550,231873931.75,"2018-12-07",2453,"INE883A01011"]
["MRO-TEK","EQ",47,47,43.5,43.65,43.55,44.35,1423,63043.6,"2018-12-07",23,"INE398B01018"]
["MRPL","EQ",71.5,71.95,70.8,71.15,71.3,71,501012,35679679,"2018-12-07",2906,"INE103A01014"]
["MSPL","EQ",12.85,13.1,11.6,13.1,13.1,12.5,2281,28593.25,"2018-12-07",32,"INE752G01015"]
["MTEDUCARE","EQ",53.55,53.95,53,53.15,53,53.4,10196,544046.45,"2018-12-07",62,"INE472M01018"]
["MTNL","EQ",13.2,13.3,12.25,12.4,12.4,13.1,1161767,14673385.05,"2018-12-07",2742,"INE153A01019"]
["MUKANDENGG","EQ",20.95,20.95,20.5,20.9,20.95,20.65,2142,44593.1,"2018-12-07",31,"INE022B01014"]
["MUKANDLTD","EQ",66.4,67.4,64.8,65.35,65.3,64.95,41729,2748209.2,"2018-12-07",492,"INE304A01026"]
["MUKTAARTS","EQ",37.9,38.7,37.6,37.9,37.6,37.65,14269,544020.45,"2018-12-07",280,"INE374B01019"]
["MUNJALAU","EQ",57.05,57.5,56.55,56.95,57.1,56.9,45612,2599414.45,"2018-12-07",607,"INE672B01032"]
["MUNJALSHOW","EQ",174.85,175.7,170.35,171.85,172.55,173.75,11147,1919838.45,"2018-12-07",471,"INE577A01027"]
["MURUDCERA","EQ",22.35,22.7,21.2,21.75,21.8,22.25,28046,609102.8,"2018-12-07",200,"INE692B01014"]
["MUTHOOTCAP","EQ",798.1,920.8,798,844.45,847.35,799.15,70554,60399222.75,"2018-12-07",7260,"INE296G01013"]
["MUTHOOTFIN","EQ",431.05,483.7,431.05,471.3,472.75,420.65,13228672,6142607635.2,"2018-12-07",182013,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,59219,13732.75,"2018-12-07",40,"INE744I01034"]
["N100","EQ",470.95,474.9,470.95,473.99,474,466.29,2456,1163785.84,"2018-12-07",180,"INF247L01031"]
["NACLIND","EQ",27,27.4,26.6,27.25,27.25,27.4,6766,184186.55,"2018-12-07",58,"INE295D01020"]
["NAGAFERT","EQ",8.2,8.25,7.95,8.05,8.1,8.05,227896,1841172.3,"2018-12-07",502,"INE454M01024"]
["NAGAROIL","EQ",1.2,1.2,1.15,1.2,1.2,1.2,157307,183906.4,"2018-12-07",84,"INE453M01018"]
["NAGREEKCAP","EQ",14.65,14.65,12.5,14.65,14.65,13.35,39579,575901.15,"2018-12-07",181,"INE245I01016"]
["NAGREEKEXP","EQ",24.5,24.5,22.7,23.5,23.35,23.5,8308,192725.9,"2018-12-07",44,"INE123B01028"]
["NAHARCAP","EQ",95.9,95.9,92.25,94.45,94.7,92.35,350,32912.35,"2018-12-07",19,"INE049I01012"]
["NAHARINDUS","EQ",51.8,51.8,49.8,50.15,50.3,50.9,6680,335904.6,"2018-12-07",127,"INE289A01011"]
["NAHARPOLY","EQ",37.05,38,36.7,37.55,37.55,37.1,7123,265931.5,"2018-12-07",32,"INE308A01027"]
["NAHARSPING","EQ",87.3,87.95,86.15,86.8,86.2,87.15,11220,975758.15,"2018-12-07",161,"INE290A01027"]
["NATCOPHARM","EQ",708.15,717.3,708.15,714.85,715,710.95,106420,75949518.8,"2018-12-07",7966,"INE987B01026"]
["NATHBIOGEN","EQ",396.95,398.15,385.25,389.55,388,388.85,3211,1251520.05,"2018-12-07",301,"INE448G01010"]
["NATIONALUM","EQ",63.9,63.9,62.3,63.3,63.25,63.1,4697092,296465027.95,"2018-12-07",20349,"INE139A01034"]
["NATNLSTEEL","EQ",7.1,7.5,6.95,7,7,7.2,44075,311136.2,"2018-12-07",107,"INE088B01015"]
["NAUKRI","EQ",1560,1568.55,1500.25,1514.95,1500.25,1551.9,155435,239261798.3,"2018-12-07",5882,"INE663F01024"]
["NAVINFLUOR","EQ",719,722,703,706.75,705.55,713.8,32501,23125184.4,"2018-12-07",2226,"INE048G01026"]
["NAVKARCORP","EQ",51.25,52.3,41.25,44.05,43.9,50.75,3149642,138233181.95,"2018-12-07",24584,"INE278M01019"]
["NAVNETEDUL","EQ",106.05,106.05,104,104.2,104.05,105.6,19731,2066877.4,"2018-12-07",1471,"INE060A01024"]
["NBCC","EQ",53.15,53.55,51.55,51.8,51.65,53.05,7135742,371430003.35,"2018-12-07",34913,"INE095N01031"]
["NBIFIN","EQ",1190.2,1248,1151.1,1162.1,1151.1,1221.75,43,50225.95,"2018-12-07",12,"INE365I01020"]
["NBVENTURES","EQ",116.35,117.15,115,115.65,115.7,115.9,79250,9197648.8,"2018-12-07",1701,"INE725A01022"]
["NCC","EQ",78.7,81.55,77.65,80.2,80,77.95,14933203,1190028339.75,"2018-12-07",45662,"INE868B01028"]
["NCLIND","EQ",125,125,121,121.5,122.6,123,10244,1248845.55,"2018-12-07",340,"INE732C01016"]
["NDGL","EQ",762.55,814.85,762.55,775.15,766.1,794.15,161,125984.1,"2018-12-07",54,"INE756C01015"]
["NDL","EQ",60.75,62.4,60.3,61.15,60.8,59.9,63676,3912361.15,"2018-12-07",435,"INE875G01030"]
["NDTV","EQ",35.2,35.8,34.95,35.35,35.4,35.25,17091,601598.3,"2018-12-07",114,"INE155G01029"]
["NECCLTD","EQ",9.65,9.8,9.4,9.55,9.4,9.75,12382,118797.75,"2018-12-07",68,"INE553C01016"]
["NECLIFE","EQ",20,20.05,19.4,19.5,19.6,19.75,102027,2002991.45,"2018-12-07",599,"INE023H01027"]
["NELCAST","EQ",73.4,74.25,71,72.05,71.9,72.6,35886,2601269.15,"2018-12-07",468,"INE189I01024"]
["NELCO","EQ",225,231.35,223.1,228.6,229.3,224.95,12469,2825750.65,"2018-12-07",333,"INE045B01015"]
["NESCO","EQ",440.05,442.15,430,436.6,435,441.7,9530,4167161,"2018-12-07",501,"INE317F01035"]
["NESTLEIND","EQ",10330,10539.95,10330,10404.6,10405,10309.35,57802,603317926.35,"2018-12-07",9766,"INE239A01016"]
["NETWORK18","EQ",38,38.2,36.65,37.2,37.05,38.15,476773,17772297.7,"2018-12-07",1717,"INE870H01013"]
["NEULANDLAB","EQ",455,460,447.65,454.7,455,455.35,9273,4214115.25,"2018-12-07",510,"INE794A01010"]
["NEWGEN","EQ",322.05,330.2,312.15,321.95,323,321.8,64004,20550214.25,"2018-12-07",2777,"INE619B01017"]
["NEXTMEDIA","EQ",13.3,13.5,12.95,13.4,13.4,13.1,5955,78960.75,"2018-12-07",22,"INE747B01016"]
["NFL","EQ",33.2,33.95,33.2,33.6,33.7,33,337655,11332050.05,"2018-12-07",1062,"INE870D01012"]
["NH","EQ",209.95,210,206.5,208.1,207.05,208.1,6302,1308790.85,"2018-12-07",462,"INE410P01011"]
["NHPC","EQ",26.8,26.8,26,26.1,26.15,26.4,4452330,116854811.4,"2018-12-07",6959,"INE848E01016"]
["NIACL","EQ",196.15,197.45,195,195.8,195.55,195.05,20201,3956408.35,"2018-12-07",2124,"INE470Y01017"]
["NIBL","EQ",24,24,23.55,24,24,24,1190,28537.5,"2018-12-07",10,"INE047O01014"]
["NIFTYBEES","EQ",1112,1121,1070,1119.18,1121,1110.17,44522,49593419.53,"2018-12-07",884,"INF732E01011"]
["NIITLTD","EQ",90.05,91.8,87.2,87.85,87.35,89.3,599400,53382243.15,"2018-12-07",5194,"INE161A01038"]
["NIITTECH","EQ",1093,1102.2,1054.15,1089.6,1086.15,1080.1,846083,913341020.95,"2018-12-07",34279,"INE591G01017"]
["NILAINFRA","EQ",8.15,8.25,7.9,8.05,8.05,8.05,81383,654652.45,"2018-12-07",211,"INE937C01029"]
["NILKAMAL","EQ",1498,1529.45,1498,1508.15,1500.25,1497.9,12306,18649006.45,"2018-12-07",1190,"INE310A01015"]
["NIPPOBATRY","EQ",693.65,696.95,684,685.15,684.1,690,241,165970.45,"2018-12-07",40,"INE567A01010"]
["NITCO","EQ",32.4,32.55,31.25,31.95,31.65,31.9,74037,2350749.35,"2018-12-07",670,"INE858F01012"]
["NITESHEST","EQ",5.35,5.35,5.15,5.2,5.2,5.25,33388,174344.75,"2018-12-07",68,"INE639K01016"]
["NITINFIRE","BE",1.95,2,1.9,1.95,2,1.95,129075,253328.95,"2018-12-07",76,"INE489H01020"]
["NITINSPIN","EQ",85.55,87.9,84.15,86.95,87.2,85.6,42744,3709951.5,"2018-12-07",425,"INE229H01012"]
["NKIND","EQ",46.6,48.65,46.6,47.8,47.8,46.6,1044,49479.3,"2018-12-07",18,"INE542C01019"]
["NLCINDIA","EQ",78.85,79.4,74.5,74.7,75.3,78.85,516120,39168124.5,"2018-12-07",6554,"INE589A01014"]
["NMDC","EQ",93,93.5,90.3,92.2,92.5,92.45,2230196,204041412.85,"2018-12-07",10519,"INE584A01023"]
["NOCIL","EQ",162.2,163.45,161,161.75,161.3,161.3,160378,25987044.9,"2018-12-07",2472,"INE163A01018"]
["NOIDATOLL","EQ",8.5,8.5,8.2,8.2,8.25,8.25,33319,276758.1,"2018-12-07",175,"INE781B01015"]
["NRAIL","EQ",425.05,439.9,419.85,427.85,439.9,417.2,12254,5229673.9,"2018-12-07",1525,"INE740D01017"]
["NRBBEARING","EQ",186,194.3,185.55,186.9,186,186,564816,106380142.25,"2018-12-07",4726,"INE349A01021"]
["NSIL","EQ",1081,1145,1060,1084.5,1099.9,1146.6,1002,1088171.9,"2018-12-07",67,"INE023A01030"]
["NTL","BE",1.1,1.15,1.05,1.15,1.15,1.1,4767,5382,"2018-12-07",11,"INE333I01036"]
["NTPC","EQ",140,141.1,136.55,137.85,138,139.8,11033784,1524762073.7,"2018-12-07",79626,"INE733E01010"]
["NUCLEUS","EQ",379.05,382.95,373.9,379.55,381,378.95,10132,3843410.25,"2018-12-07",643,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.4,0.4,0.4,0.4,10200,4080,"2018-12-07",9,"INE318J01027"]
["OBEROIRLTY","EQ",480,487,471.1,477.45,476.2,475.55,792832,381001804.65,"2018-12-07",13421,"INE093I01010"]
["OCCL","EQ",1155.2,1155.2,1145.1,1147.3,1150,1155.15,2817,3235180.6,"2018-12-07",112,"INE321D01016"]
["OFSS","EQ",3600,3600,3550.05,3579.3,3550.05,3563.6,28815,103037892.8,"2018-12-07",3394,"INE881D01027"]
["OIL","EQ",181.15,182.3,177.5,177.85,177.6,180.4,1506509,268746617.9,"2018-12-07",13326,"INE274J01014"]
["OILCOUNTUB","EQ",13.8,14.15,13.5,13.6,13.5,13.65,9120,125725.4,"2018-12-07",70,"INE591A01010"]
["OISL","BE",3.4,3.4,3.4,3.4,3.4,3.55,1453,4940.2,"2018-12-07",4,"INE196J01019"]
["OLECTRA","EQ",223.5,224,214.95,217.65,217.1,215.95,21137,4627373.5,"2018-12-07",649,"INE260D01016"]
["OMAXAUTO","EQ",73.05,81.8,73.05,79.15,78.4,74.4,17238,1338188.95,"2018-12-07",236,"INE090B01011"]
["OMAXE","EQ",208.65,212.5,207.95,212.1,212.45,208.45,173390,36270887.2,"2018-12-07",1684,"INE800H01010"]
["OMKARCHEM","EQ",16.7,17,16.25,17,17,16.2,113290,1911521.35,"2018-12-07",462,"INE474L01016"]
["OMMETALS","EQ",28.85,29.2,27,28.3,29.2,28.35,53667,1501267.7,"2018-12-07",308,"INE239D01028"]
["ONELIFECAP","EQ",14.65,14.65,13.2,13.8,13.25,13.35,14624,205153.65,"2018-12-07",85,"INE912L01015"]
["ONGC","EQ",140.2,141.45,138.05,139.4,139.4,140.15,10571838,1473440556.15,"2018-12-07",75043,"INE213A01029"]
["ONMOBILE","EQ",32,32.5,30.75,31.85,31.9,31.6,343437,10750373.85,"2018-12-07",978,"INE809I01019"]
["ONWARDTEC","EQ",52.45,53.9,52.45,53.35,53.8,52.6,2794,148596.25,"2018-12-07",42,"INE229A01017"]
["OPTIEMUS","EQ",126.45,127.8,118.5,124.35,118.5,124.7,23146,2874460.55,"2018-12-07",169,"INE350C01017"]
["OPTOCIRCUI","EQ",8.35,8.7,8.35,8.55,8.5,8.55,207700,1774091.95,"2018-12-07",394,"INE808B01016"]
["ORBTEXP","EQ",127.9,128.45,124.6,127.1,127.05,127.05,3215,405727.5,"2018-12-07",113,"INE231G01010"]
["ORICONENT","EQ",32.45,32.5,30.95,31.25,31.05,31.95,26576,837603.5,"2018-12-07",284,"INE730A01022"]
["ORIENTABRA","EQ",28,28.45,27.8,28,27.8,27.75,17061,476680.65,"2018-12-07",147,"INE569C01020"]
["ORIENTALTL","EQ",10.7,11.3,10.7,11.3,11.3,10.8,96,1033.2,"2018-12-07",2,"INE998H01012"]
["ORIENTBANK","EQ",85.05,85.1,81.25,82.5,81.6,84.25,5252544,436620782.4,"2018-12-07",16963,"INE141A01014"]
["ORIENTBELL","EQ",166.35,171,165,165.65,165,167.05,3624,604321.3,"2018-12-07",182,"INE607D01018"]
["ORIENTCEM","EQ",76.7,78.25,75.3,76.4,76.45,77.3,23513,1804521.7,"2018-12-07",873,"INE876N01018"]
["ORIENTELEC","EQ",137.5,147.35,137.5,144.9,143.15,134.95,699769,99574319.5,"2018-12-07",4602,"INE142Z01019"]
["ORIENTHOT","EQ",41.3,41.4,39.35,40.75,41.05,41.1,28895,1164670.65,"2018-12-07",351,"INE750A01020"]
["ORIENTLTD","EQ",169.9,169.95,160.1,162.4,164.95,159,816,136694.05,"2018-12-07",19,"INE609C01024"]
["ORIENTPPR","EQ",44.95,45.2,43.65,43.9,43.9,44.75,389041,17249985.15,"2018-12-07",2996,"INE592A01026"]
["ORIENTREF","EQ",238,244,237.05,238.5,238.4,236.45,28570,6859292.1,"2018-12-07",1194,"INE743M01012"]
["ORISSAMINE","EQ",744,767.95,737,745.1,745.7,740,4558,3435909.75,"2018-12-07",665,"INE725E01024"]
["ORTEL","EQ",4.55,4.65,4.5,4.5,4.5,4.7,3576,16280.35,"2018-12-07",41,"INE849L01019"]
["ORTINLABSS","EQ",16.4,16.4,16,16.05,16.05,16.35,3221,51883.5,"2018-12-07",36,"INE749B01012"]
["OSWALAGRO","EQ",10,10,8.7,9.6,9.7,9.75,39801,385834.5,"2018-12-07",212,"INE142A01012"]
["PAGEIND","EQ",24400,24850,23904.05,24257.15,24220,24213.75,48759,1185112919.25,"2018-12-07",17401,"INE761H01022"]
["PAISALO","EQ",306.8,306.8,306.8,306.8,306.8,306.6,1,306.8,"2018-12-07",1,"INE420C01042"]
["PALASHSECU","BE",44.25,46.45,43.05,46.45,46.45,44.25,6076,281142.3,"2018-12-07",25,"INE471W01019"]
["PALREDTEC","EQ",27.5,29.45,27.35,27.95,27.45,28.15,3563,101815.55,"2018-12-07",46,"INE218G01033"]
["PANACEABIO","EQ",146.9,173.8,143.35,169.55,164.5,145,441088,70904914.4,"2018-12-07",9263,"INE922B01023"]
["PANAMAPET","EQ",123.2,128.9,122.85,128.2,128.9,124.05,15452,1936471.7,"2018-12-07",398,"INE305C01029"]
["PAPERPROD","EQ",202,205.65,197.5,198.7,200,201.85,22188,4436826.8,"2018-12-07",646,"INE275B01026"]
["PARABDRUGS","BE",2.75,2.95,2.75,2.95,2.95,2.85,4304,12646,"2018-12-07",14,"INE618H01016"]
["PARACABLES","EQ",13.45,13.55,12.8,13.3,13.35,13.35,131124,1738495.5,"2018-12-07",458,"INE074B01023"]
["PARAGMILK","EQ",242.8,244.55,240,240.4,241,241.8,79411,19194817.65,"2018-12-07",7229,"INE883N01014"]
["PARSVNATH","EQ",7.55,7.75,7.3,7.4,7.4,7.2,50707,380146.65,"2018-12-07",349,"INE561H01026"]
["PATELENG","EQ",35.55,36,34.7,35,34.7,35.55,120299,4240106.7,"2018-12-07",909,"INE244B01030"]
["PATINTLOG","EQ",42.6,42.65,41.25,41.4,41.3,42.35,15395,642276.9,"2018-12-07",205,"INE529D01014"]
["PATSPINLTD","EQ",12.8,12.95,11.7,12.5,12.55,12.55,18266,224993.3,"2018-12-07",332,"INE790C01014"]
["PBAINFRA","BE",7.65,7.65,7,7.45,7.45,7.35,1037,7470.3,"2018-12-07",14,"INE160H01019"]
["PCJEWELLER","EQ",64.95,67.45,64.1,66.4,66.25,64.55,13075943,859511724.1,"2018-12-07",49642,"INE785M01013"]
["PDMJEPAPER","EQ",23.25,23.25,22.35,22.7,22.75,22.5,30813,701179.25,"2018-12-07",418,"INE865T01018"]
["PDPL","EQ",8.25,8.7,8.25,8.65,8.7,8.25,3790,32111,"2018-12-07",20,"INE904D01019"]
["PDSMFL","EQ",295,297,293,295,295,296.65,2224,656617,"2018-12-07",31,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,13.15,12.95,13.15,13.15,12.95,1209,15772.35,"2018-12-07",13,"INE844A01013"]
["PEL","EQ",2108,2132.75,2055,2085.6,2084.95,2102.85,322317,671080166.75,"2018-12-07",19678,"INE140A01024"]
["PENIND","EQ",36,36.05,35.7,35.85,35.95,35.75,124580,4473313.35,"2018-12-07",973,"INE932A01024"]
["PENINLAND","EQ",10.6,10.85,10.3,10.45,10.35,10.55,147431,1544010.6,"2018-12-07",416,"INE138A01028"]
["PENPEBS","EQ",58.95,60,58.1,59.55,59.95,58.85,30904,1825489.6,"2018-12-07",373,"INE455O01019"]
["PERSISTENT","EQ",601.1,614.65,601.1,612.15,609.9,604.55,74075,45127511.3,"2018-12-07",6860,"INE262H01013"]
["PETRONENGG","BE",36,38.6,36,38.6,38.6,37.5,564,20848,"2018-12-07",8,"INE742A01019"]
["PETRONET","EQ",211.4,213.9,206.1,210.6,210,210.6,1425710,298444787.55,"2018-12-07",30306,"INE347G01014"]
["PFC","EQ",86.5,93.3,85.8,89.85,89.5,90.05,45342209,4054181056.65,"2018-12-07",153045,"INE134E01011"]
["PFIZER","EQ",2741.05,2787,2726.5,2769.6,2787,2765.55,11321,31176267.15,"2018-12-07",2913,"INE182A01018"]
["PFOCUS","EQ",64.65,64.65,61,61.25,61.05,62.15,9727,601532.25,"2018-12-07",166,"INE367G01038"]
["PFS","EQ",16.05,16.3,15.4,15.95,15.95,16.05,549184,8705791.05,"2018-12-07",2069,"INE560K01014"]
["PGEL","EQ",96.5,96.5,93.05,93.55,93.5,93.2,20515,1940327.95,"2018-12-07",411,"INE457L01011"]
["PGHH","EQ",9560,9600,9479.95,9563.2,9574.15,9595.85,2134,20340318.7,"2018-12-07",619,"INE179A01014"]
["PGIL","EQ",142,143.75,140,143,143.45,139.8,1664,237766.15,"2018-12-07",28,"INE940H01014"]
["PHILIPCARB","EQ",206,211.5,204.8,205.55,204.95,204.65,269609,55991306.15,"2018-12-07",5894,"INE602A01023"]
["PHOENIXLTD","EQ",601.85,614.05,596.05,605.7,605.2,601.05,11734,7065379.15,"2018-12-07",1652,"INE211B01039"]
["PIDILITIND","EQ",1135,1151.7,1123.6,1140.1,1138,1134.7,335712,381599296.9,"2018-12-07",19036,"INE318A01026"]
["PIIND","EQ",811,827,800.55,809.2,801.55,811.4,115018,93883471.3,"2018-12-07",4772,"INE603J01030"]
["PILANIINVS","BE",2190,2200,2101.05,2191.25,2147,2172.75,816,1769009,"2018-12-07",100,"INE417C01014"]
["PILITA","EQ",7,7.35,6.55,6.6,6.85,6.85,46637,316833.6,"2018-12-07",155,"INE600A01035"]
["PIONDIST","EQ",174,174,157.5,161.25,158,167.55,23867,3891059.7,"2018-12-07",409,"INE889E01010"]
["PIONEEREMB","EQ",28.05,28.6,27.6,27.9,28.15,27.4,9180,257501.5,"2018-12-07",121,"INE156C01018"]
["PIRPHYTO","BE",28.55,29.75,28,28,28,28.55,2744,79476.35,"2018-12-07",8,"INE122J01015"]
["PITTIENG","EQ",77.85,78.55,74.7,75.55,75.6,76.9,26989,2044405.2,"2018-12-07",485,"INE450D01021"]
["PKTEA","BE",158.1,172,158,168,169.5,164.8,825,136973.25,"2018-12-07",20,"INE431F01018"]
["PLASTIBLEN","EQ",185.95,192,185.95,188.4,189.15,185,4091,772683.9,"2018-12-07",245,"INE083C01022"]
["PNB","EQ",66.4,67,64.45,66,65.8,66.1,21210644,1399411738.5,"2018-12-07",46818,"INE160A01022"]
["PNBGILTS","EQ",30.2,30.6,30.15,30.25,30.15,30.15,64089,1948554.8,"2018-12-07",349,"INE859A01011"]
["PNBHOUSING","EQ",940.85,946.25,917,932.55,934,935.05,289517,270955646.45,"2018-12-07",10157,"INE572E01012"]
["PNC","EQ",13.9,13.9,12.85,12.85,12.85,13,1017,13102.7,"2018-12-07",11,"INE392B01011"]
["PNCINFRA","EQ",135.15,136.95,132.15,133.95,133.7,136.6,150207,20177928.2,"2018-12-07",1983,"INE195J01029"]
["PODDARHOUS","EQ",506.15,520,506.1,508.15,508.1,520,100,51122.45,"2018-12-07",15,"INE888B01018"]
["PODDARMENT","EQ",180.6,189.9,178.15,180.95,178.55,184.6,633,115728.65,"2018-12-07",77,"INE371C01013"]
["POKARNA","EQ",150.6,157,147,147.65,150,150.45,10924,1647813.4,"2018-12-07",453,"INE637C01025"]
["POLYMED","EQ",243,243,231,233.6,231,242.85,2742,645302.75,"2018-12-07",256,"INE205C01021"]
["POLYPLEX","EQ",524.7,533,518,520.05,524,525.35,26690,13995967.1,"2018-12-07",1373,"INE633B01018"]
["PONNIERODE","EQ",135,136,132.5,133,133,134.8,871,117010.5,"2018-12-07",10,"INE838E01017"]
["POWERGRID","EQ",183.8,187,180.65,182.65,182.9,183.5,4712643,865082614.15,"2018-12-07",94246,"INE752E01010"]
["POWERMECH","EQ",900.05,906.4,892.85,899.6,896.85,900.25,3218,2895786.55,"2018-12-07",395,"INE211R01019"]
["PPAP","EQ",355,355,346.65,349,349.95,351.95,4026,1412878.55,"2018-12-07",345,"INE095I01015"]
["PRABHAT","EQ",90.9,90.9,86.5,86.95,87.3,88.05,29987,2626999.15,"2018-12-07",645,"INE302M01033"]
["PRADIP","BE",2.05,2.1,1.9,2.1,2.1,2,6179,12486.2,"2018-12-07",29,"INE495J01015"]
["PRAENG","EQ",8.8,9.45,8.8,9.3,9.35,8.9,19138,172340,"2018-12-07",43,"INE505C01016"]
["PRAJIND","EQ",107.9,107.9,104.5,105.95,106,107.75,899571,95284069.5,"2018-12-07",10382,"INE074A01025"]
["PRAKASH","EQ",81.2,83.3,74.2,75.8,75.45,81.5,1187819,92314696.2,"2018-12-07",8280,"INE603A01013"]
["PRAKASHCON","EQ",4.2,4.35,4.05,4.2,4.25,4.15,107081,448674.95,"2018-12-07",121,"INE023M01027"]
["PRAKASHSTL","BE",0.55,0.6,0.5,0.55,0.6,0.55,156955,80192.7,"2018-12-07",68,"INE696K01024"]
["PRAXIS","EQ",163.1,166.15,163.1,165.2,165,165.1,1169,193734.3,"2018-12-07",41,"INE546Y01022"]
["PRECAM","EQ",61.75,63.5,61,62.85,63,62.35,7441,467401.75,"2018-12-07",136,"INE484I01029"]
["PRECWIRE","EQ",239.2,239.2,230.55,231.9,232,236,7823,1822779.45,"2018-12-07",776,"INE372C01029"]
["PREMEXPLN","EQ",213,246,213,236.55,233.35,214.25,116256,27773434.45,"2018-12-07",5387,"INE863B01011"]
["PREMIER","EQ",7.95,7.95,7.2,7.35,7.3,7.65,5837,42905.05,"2018-12-07",46,"INE342A01018"]
["PREMIERPOL","EQ",24.1,26.2,23.15,25.9,25.95,24.6,1767,44941.15,"2018-12-07",24,"INE309M01012"]
["PRESSMN","EQ",31.65,32,31.35,31.8,31.35,31.35,7841,248510.75,"2018-12-07",56,"INE980A01023"]
["PRESTIGE","EQ",201,203.95,198.7,200.85,200,200.4,47103,9470238.55,"2018-12-07",1659,"INE811K01011"]
["PRICOLLTD","EQ",51,51.65,49.8,50.2,50,51.25,79588,4024104.85,"2018-12-07",1141,"INE726V01018"]
["PRIMESECU","EQ",42.05,42.05,39.3,39.9,39.3,41.95,38416,1549339.85,"2018-12-07",566,"INE032B01021"]
["PROSEED","EQ",0.6,0.65,0.6,0.6,0.6,0.6,33331,20291.1,"2018-12-07",27,"INE217G01027"]
["PROVOGE","EQ",2.95,2.95,2.85,2.85,2.9,2.95,48893,139717.85,"2018-12-07",60,"INE968G01033"]
["PROZONINTU","EQ",27.15,27.7,25.95,26.9,26.75,27.4,64342,1728016.35,"2018-12-07",766,"INE195N01013"]
["PRSMJOHNSN","EQ",80.4,80.85,79.25,79.65,79.25,80.15,65466,5233771.4,"2018-12-07",2837,"INE010A01011"]
["PSB","EQ",27.1,27.55,26.65,26.8,26.8,27.05,48762,1316220.85,"2018-12-07",354,"INE608A01012"]
["PSL","EQ",1.7,1.7,1.55,1.6,1.6,1.6,25259,40754.35,"2018-12-07",44,"INE474B01017"]
["PSPPROJECT","EQ",389.2,389.2,381,385.45,381,389.05,5889,2267668.6,"2018-12-07",510,"INE488V01015"]
["PSUBNKBEES","EQ",316,316,309.15,313.42,310.11,314.12,2323,726629.98,"2018-12-07",85,"INF732E01110"]
["PTC","EQ",82.9,85.65,82.15,84.1,83.55,82.85,2173188,182275266.45,"2018-12-07",13200,"INE877F01012"]
["PTL","EQ",42,43.4,42,42,42.15,42,33699,1415933.3,"2018-12-07",216,"INE034D01031"]
["PUNJABCHEM","EQ",631.2,643.95,615.9,637.85,640,634.15,9564,6068162.75,"2018-12-07",239,"INE277B01014"]
["PUNJLLOYD","EQ",4.7,4.95,4.35,4.35,4.35,4.8,4832040,22197503.65,"2018-12-07",3744,"INE701B01021"]
["PURVA","EQ",71.35,72.95,70,70.45,70,70.05,30581,2168754.1,"2018-12-07",521,"INE323I01011"]
["PVP","BE",4.1,4.35,4,4.15,4.25,4.2,104083,426901,"2018-12-07",163,"INE362A01016"]
["PVR","EQ",1500.15,1514.75,1471.75,1485.6,1493.15,1490.85,275697,410083963.25,"2018-12-07",15607,"INE191H01014"]
["QGOLDHALF","EQ",1375,1375,1365,1369.05,1369,1375.65,185,253422.35,"2018-12-07",26,"INF082J01010"]
["QNIFTY","EQ",1076,1076,1076,1076,1076,1079.4,2,2152,"2018-12-07",1,"INF082J01028"]
["QUESS","EQ",655,659.3,609.85,621.25,619.95,647.6,209693,130818657.55,"2018-12-07",14214,"INE615P01015"]
["QUICKHEAL","EQ",186,188.15,183,184,183,184.8,37126,6878228.85,"2018-12-07",1234,"INE306L01010"]
["RADAAN","EQ",1.75,1.8,1.75,1.8,1.8,1.75,1225,2195,"2018-12-07",5,"INE874F01027"]
["RADICO","EQ",385,391.8,381.25,385.25,383.5,378.35,315513,121785269.9,"2018-12-07",12274,"INE944F01028"]
["RADIOCITY","EQ",327.5,330,321.1,326.4,322,326.85,71956,23569006.25,"2018-12-07",1342,"INE919I01016"]
["RAIN","EQ",126.95,129.7,125.05,125.95,126.4,126.95,494940,62763192.5,"2018-12-07",14065,"INE855B01025"]
["RAINBOWPAP","BE",1.2,1.2,1.15,1.15,1.15,1.2,15757,18150.55,"2018-12-07",28,"INE028D01025"]
["RAJESHEXPO","EQ",570.4,604.95,570,570.65,590,570.4,256147,146118960.75,"2018-12-07",16963,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.15,0.15,0.15,218198,29693.6,"2018-12-07",41,"INE533D01024"]
["RAJSREESUG","BE",22.55,23.9,22.55,23.55,23.9,22.9,6212,144486.5,"2018-12-07",54,"INE562B01019"]
["RAJTV","BE",43.1,43.1,43.1,43.1,43.1,45.35,1409,60727.9,"2018-12-07",25,"INE952H01027"]
["RALLIS","EQ",173,173.55,168.4,170.95,171.05,170.55,635781,108440011.95,"2018-12-07",7687,"INE613A01020"]
["RAMANEWS","BE",28.5,30.25,28.5,29.1,29,29.2,16712,486011.75,"2018-12-07",55,"INE278B01020"]
["RAMASTEEL","EQ",74,76.85,73,75.35,75.95,73.5,33454,2493704.6,"2018-12-07",491,"INE230R01027"]
["RAMCOCEM","EQ",587.1,596,586.1,594.55,595,587.1,91454,54095612.6,"2018-12-07",4778,"INE331A01037"]
["RAMCOIND","EQ",215,216.8,213,213.8,213.25,215.4,4776,1024387.45,"2018-12-07",282,"INE614A01028"]
["RAMCOSYS","EQ",291.5,292.35,283.5,284.1,283.85,292.2,4362,1250903.05,"2018-12-07",473,"INE246B01019"]
["RAMGOPOLY","BE",3,3,2.85,2.85,2.85,3,300,870,"2018-12-07",3,"INE410D01017"]
["RAMKY","EQ",153.9,153.9,140.25,142.8,141,149.65,158310,23100773.85,"2018-12-07",2429,"INE874I01013"]
["RANASUG","BE",3.6,3.75,3.45,3.6,3.65,3.6,103380,371970.3,"2018-12-07",115,"INE625B01014"]
["RANEENGINE","EQ",451.05,465,449.75,456.6,465,450,3604,1625663.4,"2018-12-07",93,"INE222J01013"]
["RANEHOLDIN","EQ",1210.1,1218.25,1182.35,1199.4,1200,1200.95,504,606465,"2018-12-07",176,"INE384A01010"]
["RATNAMANI","EQ",867.3,879.45,867.3,874.8,878.7,869.6,368,321840.95,"2018-12-07",79,"INE703B01027"]
["RAYMOND","EQ",768,795,767,790.2,792.1,773,608603,475343289.8,"2018-12-07",14436,"INE301A01014"]
["RBL","EQ",523,539.65,522.95,526.6,525,523.05,3054,1613180.85,"2018-12-07",377,"INE244J01017"]
["RBLBANK","EQ",553.9,558,539.35,548.25,549,550,977478,532989541.75,"2018-12-07",34629,"INE976G01028"]
["RCF","EQ",59.3,61.35,59.25,59.75,59.8,58.9,1495600,90051867.3,"2018-12-07",9004,"INE027A01015"]
["RCOM","EQ",16.6,17,15.6,15.75,15.7,16.3,133398785,2150823641.25,"2018-12-07",61973,"INE330H01018"]
["RECLTD","EQ",104.05,106.3,102.6,104.65,104.7,103.85,13517081,1412935166.95,"2018-12-07",61370,"INE020B01018"]
["REDINGTON","EQ",84.3,86.1,84.3,85.65,85.5,84.25,103713,8867011.45,"2018-12-07",2431,"INE891D01026"]
["REFEX","BE",21.45,21.45,20.35,20.65,20.65,20.85,7853,162645.55,"2018-12-07",75,"INE056I01017"]
["RELAXO","EQ",747,756.95,741,744.9,746,744.1,9423,7040035.85,"2018-12-07",688,"INE131B01039"]
["RELCAPITAL","EQ",213,216.9,203.6,208.85,208.4,211.4,10301437,2164497187,"2018-12-07",80121,"INE013A01015"]
["RELCNX100","EQ",111.2,111.2,110.72,111.2,111.2,111.2,600,66591.18,"2018-12-07",9,"INF204K014N5"]
["RELCONS","EQ",50.85,51,50.5,50.75,50.75,50.75,474,24010.13,"2018-12-07",13,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.39,28.39,28.39,28.39,28.39,28.39,171,4854.69,"2018-12-07",2,"INF204KA1MS3"]
["RELIANCE","EQ",1129.45,1136.95,1108.35,1133.8,1133.2,1123.65,7214078,8111464827.1,"2018-12-07",208447,"INE002A01018"]
["RELIGARE","EQ",33.2,33.6,32.9,32.9,32.9,33.3,70508,2336240.75,"2018-12-07",285,"INE621H01010"]
["RELINFRA","EQ",300.15,310,293,307.95,307.9,299.5,5503724,1667931583.55,"2018-12-07",64514,"INE036A01016"]
["RELNV20","EQ",560,560,530.9,536.57,536.43,534.68,3325,1776536.05,"2018-12-07",53,"INF204KA17D8"]
["REMSONSIND","EQ",100.6,100.6,100,100,100,100.5,2,200.6,"2018-12-07",2,"INE474C01015"]
["RENUKA","EQ",11.4,11.4,11,11.1,11.1,11.25,363986,4054362.65,"2018-12-07",1425,"INE087H01022"]
["REPCOHOME","EQ",338.1,347,335.75,343.8,342,340.65,206121,70363036.85,"2018-12-07",4513,"INE612J01015"]
["REPRO","EQ",578.6,602.55,576.55,593.15,592,576.4,2247,1318312.1,"2018-12-07",420,"INE461B01014"]
["RESPONIND","EQ",88.75,96,85.45,94.95,92.65,88.75,314250,29501692.8,"2018-12-07",1941,"INE688D01026"]
["REVATHI","EQ",405,405,393.5,393.5,393.5,398,40,15768,"2018-12-07",7,"INE617A01013"]
["RHFL","EQ",40.6,41.25,40,40.3,40.25,40.55,100288,4064723.05,"2018-12-07",1064,"INE217K01011"]
["RICOAUTO","EQ",68.9,69.35,66.6,67.35,67.1,67.8,161716,11027150.95,"2018-12-07",1942,"INE209B01025"]
["RIIL","EQ",316.1,319.95,311.25,313.75,313.65,314.7,174029,54882367.75,"2018-12-07",5702,"INE046A01015"]
["RITES","EQ",271.5,275,270.35,273.5,273.75,270.95,258013,70324984.45,"2018-12-07",7579,"INE320J01015"]
["RJL","EQ",307.95,310,303.25,308.6,310,303.85,2169,664157.75,"2018-12-07",52,"INE722H01016"]
["RKDL","EQ",9.55,10.05,9.2,9.2,9.45,9.6,7811,73143.35,"2018-12-07",30,"INE722J01012"]
["RKFORGE","EQ",527,537,519.5,528.2,536.95,528.9,118298,62504270.2,"2018-12-07",2611,"INE399G01015"]
["RMCL","EQ",27.95,28.05,26.15,26.5,26.3,27.45,207570,5558394.2,"2018-12-07",830,"INE172H01014"]
["RML","EQ",450.65,468,434.95,448.6,448,452.05,3494,1586062.05,"2018-12-07",263,"INE050H01012"]
["RNAM","EQ",174.75,180,174,178.2,179.15,177.5,48986,8699935.65,"2018-12-07",2246,"INE298J01013"]
["RNAVAL","EQ",13,13.2,12.3,12.7,12.85,12.85,1373019,17467611.9,"2018-12-07",3018,"INE542F01012"]
["ROHITFERRO","EQ",2,2.2,1.85,2,2,2,11236,22836.85,"2018-12-07",33,"INE248H01012"]
["ROHLTD","EQ",115.95,116.8,114.25,115.3,115.45,114.6,7042,813914.15,"2018-12-07",250,"INE283H01019"]
["ROLLT","EQ",2.95,3,2.95,2.95,2.95,3,9218,27363.1,"2018-12-07",12,"INE927A01040"]
["ROLTA","EQ",12.3,12.3,11.6,11.6,11.6,12.2,719935,8381129.55,"2018-12-07",1510,"INE293A01013"]
["ROSSELLIND","EQ",86.95,86.95,80.7,82.65,82.7,82.05,2491,206006.2,"2018-12-07",90,"INE847C01020"]
["RPGLIFE","EQ",230.05,231.55,228.5,229.9,230,229.65,5496,1263184.3,"2018-12-07",168,"INE105J01010"]
["RPOWER","EQ",28,28.05,26.9,27.75,27.65,27.7,9750758,269493303.3,"2018-12-07",15385,"INE614G01033"]
["RPPINFRA","EQ",123.85,124.75,115.15,116.85,116.5,122.95,5260,621980.95,"2018-12-07",362,"INE324L01013"]
["RRSLGETF","EQ",18.02,18.06,18.02,18.02,18.02,18.04,31,559.22,"2018-12-07",3,"INF204KB1882"]
["RSSOFTWARE","EQ",33.9,34,31.45,31.75,31.5,33.45,51067,1674592.2,"2018-12-07",482,"INE165B01029"]
["RSWM","EQ",235.75,239.45,228,228.7,228,234.15,14626,3383616.95,"2018-12-07",556,"INE611A01016"]
["RSYSTEMS","EQ",48.25,48.25,47.5,47.7,47.9,47.75,56381,2692157.05,"2018-12-07",76,"INE411H01032"]
["RTNINFRA","EQ",3.2,3.55,3.1,3.35,3.25,3.25,1823339,6237332.7,"2018-12-07",889,"INE834M01019"]
["RTNPOWER","EQ",3.2,3.45,3.2,3.3,3.3,3.2,1579168,5302745.4,"2018-12-07",917,"INE399K01017"]
["RUBYMILLS","EQ",245.05,249.95,245,246,246,244.8,2208,543960.55,"2018-12-07",51,"INE301D01026"]
["RUCHINFRA","BE",4.05,4.05,3.8,3.8,3.8,3.95,7150,27359.45,"2018-12-07",47,"INE413B01023"]
["RUCHIRA","EQ",139.7,141,138.7,140,140.2,139.3,40976,5726156.2,"2018-12-07",441,"INE803H01014"]
["RUCHISOYA","EQ",6.3,6.7,6.3,6.55,6.55,6.65,1069442,6956175.4,"2018-12-07",1261,"INE619A01027"]
["RUPA","EQ",313.05,319,310.1,311.05,310.25,312.55,8869,2784937.3,"2018-12-07",418,"INE895B01021"]
["RUSHIL","EQ",521.35,541.9,520.95,533.75,534,528.3,3064,1629940.2,"2018-12-07",413,"INE573K01017"]
["SABEVENTS","BE",3.7,3.7,3.7,3.7,3.7,3.85,300,1110,"2018-12-07",1,"INE860T01019"]
["SABTN","EQ",5.8,5.95,5.65,5.7,5.8,5.8,12435,71324.1,"2018-12-07",37,"INE416A01036"]
["SADBHAV","EQ",208,208.6,202.05,203.7,202.05,206.35,100170,20578931.1,"2018-12-07",6240,"INE226H01026"]
["SADBHIN","EQ",98.75,100.05,94.95,98.35,98.9,98.05,24935,2439815.7,"2018-12-07",482,"INE764L01010"]
["SAGCEM","EQ",675,695,670,677.8,680,664.5,11843,8064985.55,"2018-12-07",817,"INE229C01013"]
["SAIL","EQ",52.9,53.55,50.5,51,50.85,53.05,19899203,1021932152.65,"2018-12-07",45718,"INE114A01011"]
["SAKHTISUG","BE",13.7,13.7,12.75,13.15,13.05,13.15,17854,233770.5,"2018-12-07",75,"INE623A01011"]
["SAKSOFT","EQ",276.05,281.55,271.05,278.65,281,276.05,3979,1103514.05,"2018-12-07",221,"INE667G01015"]
["SAKUMA","EQ",33.9,34.2,31,32.3,32.1,32,4049037,131263035.5,"2018-12-07",8150,"INE190H01024"]
["SALASAR","EQ",222.15,233.85,222.1,231.75,225,225.5,9503,2166873.2,"2018-12-07",525,"INE170V01019"]
["SALONA","EQ",71,71,68,69.65,71,68.85,201,13899,"2018-12-07",5,"INE498E01010"]
["SALORAINTL","BE",24.95,24.95,24.95,24.95,24.95,26.25,100,2495,"2018-12-07",1,"INE924A01013"]
["SALSTEEL","EQ",6.4,6.6,6.3,6.45,6.4,6.4,8199,52642,"2018-12-07",45,"INE658G01014"]
["SALZERELEC","EQ",130,130.2,127.05,128.05,128.5,129.05,3260,417370.15,"2018-12-07",141,"INE457F01013"]
["SAMBHAAV","EQ",5.25,5.3,4.9,5,4.9,5.25,9846,50439.1,"2018-12-07",46,"INE699B01027"]
["SANCO","EQ",13.35,13.55,12.7,12.95,13,13,9985,130345.35,"2018-12-07",99,"INE782L01012"]
["SANDESH","EQ",750.2,766,750.15,755,755,755.95,215,162500.45,"2018-12-07",25,"INE583B01015"]
["SANDHAR","EQ",312.35,317,311,314.2,314,314.2,4783,1498260,"2018-12-07",449,"INE278H01035"]
["SANGAMIND","EQ",69.3,70.85,68.35,69.25,69.3,69.35,724,50026,"2018-12-07",62,"INE495C01010"]
["SANGHIIND","EQ",55.55,56.45,55.05,55.4,55.2,56.2,48083,2672280.8,"2018-12-07",431,"INE999B01013"]
["SANGHVIFOR","EQ",27.4,29,26.65,26.7,26.7,28.3,3368,92208.55,"2018-12-07",24,"INE263L01013"]
["SANGHVIMOV","EQ",118.05,118.35,112.8,113.7,114,117.2,11703,1350609.6,"2018-12-07",324,"INE989A01024"]
["SANOFI","EQ",6199,6238,6077.75,6133.55,6080.15,6199.55,2583,15887935.75,"2018-12-07",979,"INE058A01010"]
["SANWARIA","EQ",10.1,10.15,9.55,9.65,9.7,9.85,1206859,11674465.2,"2018-12-07",1727,"INE890C01046"]
["SARDAEN","EQ",252.5,254.05,242.1,245.85,246.85,253.1,17350,4326584.45,"2018-12-07",1135,"INE385C01013"]
["SAREGAMA","EQ",544.2,557.5,541,550.35,548,541.5,24676,13555577,"2018-12-07",1268,"INE979A01017"]
["SARLAPOLY","EQ",29.1,30.5,28.3,28.9,28.9,29.6,26223,765353.5,"2018-12-07",403,"INE453D01025"]
["SASKEN","EQ",688.25,688.25,660.05,663.95,660.1,665.1,3473,2319105.25,"2018-12-07",373,"INE231F01020"]
["SASTASUNDR","EQ",97.8,97.8,91.1,91.85,91.1,93,1790,165345.05,"2018-12-07",25,"INE019J01013"]
["SATHAISPAT","EQ",9.85,10.65,9.55,10.05,9.7,9.5,7083,70050.8,"2018-12-07",51,"INE176C01016"]
["SATIN","EQ",208.95,210.75,201.35,205.15,204.3,207.35,39753,8185478.35,"2018-12-07",2201,"INE836B01017"]
["SBILIFE","EQ",568,571.9,559.35,562.55,562,567.8,103784,58625694.1,"2018-12-07",7518,"INE123W01016"]
["SBIN","EQ",277,277.35,272.1,275.4,276,275.65,10165275,2793742930.1,"2018-12-07",84832,"INE062A01020"]
["SCAPDVR","EQ",1.1,1.1,1.05,1.05,1.05,1.05,5076,5329.85,"2018-12-07",7,"INE224E01036"]
["SCHAEFFLER","EQ",5498.1,5498.1,5425.05,5445.55,5427,5424.25,2533,13806170.7,"2018-12-07",1201,"INE513A01014"]
["SCHAND","EQ",224.6,238,224.05,234.5,236,224.05,15530,3598862.3,"2018-12-07",1114,"INE807K01035"]
["SCHNEIDER","EQ",106.55,106.75,103.05,103.65,103.5,106.65,70922,7412341.15,"2018-12-07",1220,"INE839M01018"]
["SCI","EQ",41.6,41.8,41.2,41.45,41.45,41.5,184871,7663828.35,"2018-12-07",2465,"INE109A01011"]
["SDBL","EQ",151.3,153.1,145.55,147.2,145.55,151.95,36905,5512755.6,"2018-12-07",941,"INE480C01012"]
["SEAMECLTD","EQ",205,210,205,206.75,206,208,13824,2848288.55,"2018-12-07",111,"INE497B01018"]
["SELAN","EQ",169.6,170.55,166,166.5,166.9,168.9,34050,5726365.15,"2018-12-07",754,"INE818A01017"]
["SELMCL","EQ",1,1.05,1,1,1.05,1.05,57544,58440.3,"2018-12-07",52,"INE105I01012"]
["SEPOWER","BE",5.7,5.7,5.7,5.7,5.7,5.7,310,1767,"2018-12-07",2,"INE735M01018"]
["SEQUENT","EQ",72.2,72.25,66.2,66.9,66.2,71.1,390040,26794333.25,"2018-12-07",2877,"INE807F01027"]
["SESHAPAPER","EQ",1107.5,1107.5,1085.2,1093.8,1100,1099.2,3612,3969507.25,"2018-12-07",237,"INE630A01016"]
["SETCO","EQ",34.4,34.5,33,34.4,34.35,33.75,407777,13628937.05,"2018-12-07",1114,"INE878E01021"]
["SETF10GILT","EQ",167,168.1,167,167.37,167.25,167.37,400,66980,"2018-12-07",8,"INF200KA1JT1"]
["SETFGOLD","EQ",2800,2802.85,2786,2794.2,2797,2802.9,2177,6082893.6,"2018-12-07",146,"INF200K01099"]
["SETFNIF50","EQ",108.39,109.06,108,108.97,109.06,108.03,28087,3045035.47,"2018-12-07",138,"INF200KA1FS1"]
["SETFNIFBK","EQ",265.71,268.54,265,268.4,268.54,264.79,687,183327.07,"2018-12-07",29,"INF200KA1580"]
["SETFNN50","EQ",272,274.46,268,273.95,273.95,273.02,749,205047.78,"2018-12-07",40,"INF200KA1598"]
["SFL","EQ",1461.15,1461.15,1420,1438.9,1420,1453.9,917,1327055.05,"2018-12-07",166,"INE916U01025"]
["SGL","BE",7.8,8.15,7.75,7.8,7.75,7.85,68352,533911.7,"2018-12-07",36,"INE353H01010"]
["SHAHALLOYS","EQ",18.7,19.1,18.2,18.65,18.8,18.7,5745,106284.4,"2018-12-07",45,"INE640C01011"]
["SHAKTIPUMP","EQ",353,356.6,340.95,343.75,342,352.95,15538,5413056.95,"2018-12-07",1123,"INE908D01010"]
["SHALBY","EQ",149.3,150.7,146.3,148.4,149,149.45,22112,3261695,"2018-12-07",578,"INE597J01018"]
["SHALPAINTS","EQ",71,72.5,69.7,71.15,71.25,71.1,44980,3192280.4,"2018-12-07",853,"INE849C01026"]
["SHANKARA","EQ",565.9,574,534.25,539,534.25,562.35,368165,203079858.75,"2018-12-07",14418,"INE274V01019"]
["SHANTIGEAR","EQ",122.2,122.25,119,119.6,119.65,122.5,412535,49508342.15,"2018-12-07",298,"INE631A01022"]
["SHARDACROP","EQ",275.65,281.55,268.45,272,270,271.65,14428,3928956.2,"2018-12-07",853,"INE221J01015"]
["SHARDAMOTR","EQ",1508.1,1520,1495.1,1500,1495.1,1517.8,625,939228.55,"2018-12-07",64,"INE597I01010"]
["SHARIABEES","EQ",237.05,239,237.05,238.3,238.3,239.42,22,5233.5,"2018-12-07",4,"INF732E01128"]
["SHEMAROO","EQ",438,442.15,425.1,430.85,428.15,440.1,13189,5771238.5,"2018-12-07",413,"INE363M01019"]
["SHILPAMED","EQ",376.5,380.45,373.25,374.55,374.9,376,19445,7281821.45,"2018-12-07",401,"INE790G01031"]
["SHIRPUR-G","EQ",85.2,86,83.1,85,83.1,85,44875,3814116.8,"2018-12-07",87,"INE196B01016"]
["SHIVAMAUTO","EQ",44,44.25,42.5,43.35,44,43.1,39785,1719298.2,"2018-12-07",425,"INE637H01024"]
["SHIVAMILLS","EQ",52.45,53,51.05,51.4,51.05,51.25,962,49497.8,"2018-12-07",10,"INE644Y01017"]
["SHIVATEX","EQ",191.9,192.8,185.75,190.05,190,185,1016,190226.05,"2018-12-07",20,"INE705C01020"]
["SHK","EQ",174.65,177.5,174.05,174.95,174.35,174.3,28403,4980445.15,"2018-12-07",1365,"INE500L01026"]
["SHOPERSTOP","EQ",495.05,499.95,491.05,497.65,498.95,495.2,13430,6675926.05,"2018-12-07",1067,"INE498B01024"]
["SHREECEM","EQ",16062.2,16400,16061.95,16337.9,16320.15,16071,4929,79912225.55,"2018-12-07",2364,"INE070A01015"]
["SHREEPUSHK","EQ",169,169.95,167.2,168.3,168,169.4,19884,3350981.6,"2018-12-07",462,"INE712K01011"]
["SHREERAMA","EQ",7.15,7.15,6.3,6.95,6.95,6.85,11673,79617.05,"2018-12-07",69,"INE879A01019"]
["SHREYANIND","EQ",153.1,156.8,150.1,150.9,150.5,155,10727,1628940.1,"2018-12-07",355,"INE231C01019"]
["SHREYAS","EQ",175.2,184.7,164.7,165.95,166.05,178.85,28848,4862128.5,"2018-12-07",1655,"INE757B01015"]
["SHRIPISTON","BE",1141,1194.5,1141,1194.45,1194.45,1185.85,16,19057.8,"2018-12-07",4,"INE526E01018"]
["SHRIRAMCIT","EQ",1565,1589.9,1549.1,1556,1550,1563.1,4633,7204681.65,"2018-12-07",1251,"INE722A01011"]
["SHRIRAMEPC","EQ",12.1,12.25,11.5,11.65,12.15,12.2,109122,1284508.9,"2018-12-07",407,"INE964H01014"]
["SHYAMCENT","EQ",6.5,6.5,6.3,6.45,6.45,6.5,12185,78277,"2018-12-07",23,"INE979R01011"]
["SICAGEN","EQ",22.25,22.45,21.7,21.75,21.95,21.85,7960,174819.75,"2018-12-07",63,"INE176J01011"]
["SICAL","EQ",149.4,153.15,147.35,150,149.9,148.1,9074,1365515.2,"2018-12-07",320,"INE075B01012"]
["SIEMENS","EQ",927.4,959.7,918.25,948.4,940,923.25,1188980,1119021009.55,"2018-12-07",43227,"INE003A01024"]
["SIGIND","EQ",34.5,36.7,34.5,36,36.35,36.45,4513,162346,"2018-12-07",49,"INE529F01035"]
["SIL","BE",15.4,15.4,15.15,15.15,15.15,15.4,182,2794.8,"2018-12-07",3,"INE173A01025"]
["SILINV","EQ",169.95,170,167,167.15,167.75,167.3,726,121666.1,"2018-12-07",131,"INE923A01015"]
["SIMBHALS","BE",11.2,11.2,10.2,10.95,10.8,10.7,20770,222794.1,"2018-12-07",59,"INE748T01016"]
["SIMPLEXINF","EQ",208.25,212.4,206,206.15,206,210.35,6566,1364154.4,"2018-12-07",589,"INE059B01024"]
["SINTEX","EQ",11.75,11.75,11.4,11.55,11.5,11.7,1610143,18620251.95,"2018-12-07",2408,"INE429C01035"]
["SIS","EQ",765.7,778.4,765.7,775,768,765.5,6188,4786873.75,"2018-12-07",479,"INE285J01010"]
["SITASHREE","BE",0.8,0.8,0.7,0.75,0.75,0.75,7240,5387,"2018-12-07",9,"INE686I01011"]
["SITINET","EQ",10.5,11.45,10.3,11.25,11,10.65,404367,4490073.05,"2018-12-07",765,"INE965H01011"]
["SIYSIL","EQ",335,335,310.9,313.8,318.55,323.6,15765,5032016.35,"2018-12-07",1064,"INE076B01028"]
["SJVN","EQ",26.65,27,25.85,26.05,26.05,26.6,1912003,50436156.3,"2018-12-07",6585,"INE002L01015"]
["SKFINDIA","EQ",1924.7,1924.7,1880,1886.35,1883,1903.35,11416,21543235.5,"2018-12-07",841,"INE640A01023"]
["SKIL","EQ",11.7,12.55,11.65,11.95,11.85,12.25,3390,40017.7,"2018-12-07",34,"INE429F01012"]
["SKIPPER","EQ",89.15,90.9,86.05,88.9,90.9,89.2,167583,14708590.6,"2018-12-07",2145,"INE439E01022"]
["SKMEGGPROD","EQ",69.95,69.95,66.05,66.3,66.05,67.6,11065,742387.3,"2018-12-07",221,"INE411D01015"]
["SMARTLINK","EQ",87.6,89,85.2,88.7,89,86.55,5081,445915.2,"2018-12-07",147,"INE178C01020"]
["SMLISUZU","EQ",661.15,673.25,660,667.2,666,664.1,9955,6645646.4,"2018-12-07",420,"INE294B01019"]
["SMPL","BE",0.4,0.4,0.35,0.4,0.4,0.35,3463,1385.15,"2018-12-07",11,"INE215G01021"]
["SMSLIFE","EQ",500,508,481,488.4,481,476.45,878,431836.15,"2018-12-07",88,"INE320X01016"]
["SMSPHARMA","EQ",63.9,64.4,61.65,62.2,63,63.2,38860,2433382.65,"2018-12-07",408,"INE812G01025"]
["SNOWMAN","EQ",34.4,34.6,33.9,34.2,34.35,34.15,123813,4235070.75,"2018-12-07",515,"INE734N01019"]
["SOBHA","EQ",444,455,441,449.9,446.45,444.6,69166,31080274.6,"2018-12-07",4251,"INE671H01015"]
["SOLARA","EQ",284.35,284.35,266,267.35,266.7,273.2,12050,3270392.65,"2018-12-07",840,"INE624Z01016"]
["SOLARINDS","EQ",997.1,1003.8,987.25,992.45,996,994.15,2820,2810889.95,"2018-12-07",590,"INE343H01029"]
["SOMANYCERA","EQ",286.75,286.75,278.05,279.55,280,283.8,19258,5395914.6,"2018-12-07",3378,"INE355A01028"]
["SOMATEX","EQ",4.9,5.3,4.65,4.7,4.7,5.1,9680,46053.15,"2018-12-07",27,"INE314C01013"]
["SOMICONVEY","EQ",32.35,33,32,32.6,33,32.3,743,24349.35,"2018-12-07",11,"INE323J01019"]
["SONATSOFTW","EQ",311.5,317.95,307.25,312.1,310.05,311.45,135716,42463615.4,"2018-12-07",4514,"INE269A01021"]
["SORILINFRA","EQ",278.55,287.95,264.65,265.75,265,278.55,62995,16997799.6,"2018-12-07",1774,"INE034H01016"]
["SOTL","EQ",958.3,967.95,937.25,946.05,940,944.25,858,813383.4,"2018-12-07",99,"INE035D01012"]
["SOUTHBANK","EQ",15.25,15.5,15.1,15.35,15.4,15.1,7778105,118838439,"2018-12-07",5846,"INE683A01023"]
["SPAL","EQ",244.95,251.85,244.95,249.15,250,244.95,2123,527432.4,"2018-12-07",136,"INE212I01016"]
["SPARC","EQ",212.35,214.4,199.55,200.85,200.45,211.15,654797,134411644,"2018-12-07",21446,"INE232I01014"]
["SPCENET","BE",0.55,0.55,0.55,0.55,0.55,0.5,14331,7882.05,"2018-12-07",6,"INE970N01027"]
["SPECIALITY","EQ",76.35,77.5,74,75.95,75,77,51863,3982078.8,"2018-12-07",461,"INE247M01014"]
["SPENTEX","BE",2.25,2.25,2.15,2.15,2.15,2.25,8743,18852.45,"2018-12-07",14,"INE376C01020"]
["SPIC","EQ",25.55,25.9,25.05,25.2,25.25,25.4,61905,1569929.7,"2018-12-07",384,"INE147A01011"]
["SPICEMOBI","EQ",11.4,11.8,11.15,11.3,11.3,11.55,3939,44882.85,"2018-12-07",39,"INE927C01020"]
["SPLIL","EQ",45.1,47.5,45.1,46.8,47,45.45,37892,1758174.4,"2018-12-07",295,"INE978G01016"]
["SPMLINFRA","EQ",41,41.6,39.5,40.2,40.9,41.55,19134,768469.3,"2018-12-07",442,"INE937A01023"]
["SPTL","EQ",23.1,23.4,22.25,22.4,22.4,22.95,1848398,41922512.05,"2018-12-07",9602,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,18753,5266.7,"2018-12-07",18,"INE268L01020"]
["SQSBFSI","EQ",448.25,448.25,435.65,437.1,436,441.65,3246,1421513.9,"2018-12-07",169,"INE201K01015"]
["SREEL","EQ",178.4,179.6,175.4,177.35,176.95,178.35,4368,776410.45,"2018-12-07",209,"INE099F01013"]
["SREINFRA","EQ",30.45,31.1,29.8,30.75,30.7,30.4,2733233,83156848.65,"2018-12-07",10395,"INE872A01014"]
["SRF","EQ",2110,2134,2082.3,2115.9,2109.65,2100.2,264086,555598523.3,"2018-12-07",18118,"INE647A01010"]
["SRHHYPOLTD","EQ",148,149,146,146.2,146,145.55,4223,624745.25,"2018-12-07",222,"INE917H01012"]
["SRIPIPES","EQ",193.65,193.65,186.05,186.35,186.5,190.8,22494,4241203.2,"2018-12-07",562,"INE943C01027"]
["SRTRANSFIN","EQ",1113,1116.55,1081.1,1093.9,1087.65,1105.05,665488,729147267.85,"2018-12-07",23836,"INE721A01013"]
["SSWL","EQ",955.1,968.35,952,953.9,952,961.65,2599,2490567.25,"2018-12-07",426,"INE802C01017"]
["STAMPEDE","BE",1.55,1.55,1.55,1.55,1.55,1.6,17190,26644.5,"2018-12-07",23,"INE224E01028"]
["STAR","EQ",451.7,459.6,437,447.3,442.2,449.85,1227858,548749841.65,"2018-12-07",23006,"INE939A01011"]
["STARCEMENT","EQ",99.45,100.5,97.25,98.65,97.25,99.65,15477,1536891.1,"2018-12-07",659,"INE460H01021"]
["STARPAPER","EQ",164.45,165.35,159.2,160.25,161,162.9,63692,10317043.9,"2018-12-07",1381,"INE733A01018"]
["STCINDIA","EQ",112.4,113.7,110.1,110.9,111.3,111.05,72961,8142684.55,"2018-12-07",1489,"INE655A01013"]
["STEELXIND","EQ",16.3,16.45,15.75,15.9,15.75,15.8,5540,88726.8,"2018-12-07",69,"INE503B01013"]
["STEL","EQ",105.9,106.8,104.4,105,105,104.8,47662,5006627.15,"2018-12-07",212,"INE577L01016"]
["STERTOOLS","EQ",364.9,364.9,340,346.75,343.25,361.6,24012,8373796.4,"2018-12-07",2534,"INE334A01023"]
["STINDIA","BE",10.3,10.3,10.3,10.3,10.3,10.75,50,515,"2018-12-07",1,"INE090C01019"]
["STRTECH","EQ",310.05,314,297,299.3,299.8,308.9,1024330,312086115,"2018-12-07",36025,"INE089C01029"]
["SUBEX","BE",6.2,6.2,6,6,6,6.1,609976,3665806.25,"2018-12-07",225,"INE754A01014"]
["SUBROS","EQ",258,274,255.4,261,260.05,258.45,67546,17751114.25,"2018-12-07",2237,"INE287B01021"]
["SUDARSCHEM","EQ",329.75,332.95,322.3,328.9,326.1,327.3,32892,10775962,"2018-12-07",5355,"INE659A01023"]
["SUJANAUNI","EQ",0.25,0.3,0.25,0.3,0.3,0.25,18239,5109.75,"2018-12-07",14,"INE216G01011"]
["SUMEETINDS","EQ",4.05,4.05,3.85,3.9,3.9,4.05,211587,830091.55,"2018-12-07",335,"INE235C01010"]
["SUMMITSEC","EQ",557.05,563.7,545,547.6,548,550.05,671,369438.55,"2018-12-07",60,"INE519C01017"]
["SUNCLAYLTD","EQ",3444.7,3475,3400,3451.4,3450,3487.75,1237,4242211.8,"2018-12-07",427,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.15,2.1,2.1,2.1,2.1,126671,269414.85,"2018-12-07",289,"INE108E01023"]
["SUNDARMFIN","EQ",1395,1405,1380,1389.85,1390,1386.6,9225,12828103.25,"2018-12-07",1214,"INE660A01013"]
["SUNDARMHLD","EQ",102.75,102.75,95.6,96.6,96.05,97.95,24832,2397943.85,"2018-12-07",387,"INE202Z01029"]
["SUNDRMBRAK","EQ",373.7,377.9,370,375.05,371.25,372.8,497,185900.6,"2018-12-07",83,"INE073D01013"]
["SUNDRMFAST","EQ",522,527,518.7,525.7,525,520,67402,35230778.6,"2018-12-07",2897,"INE387A01021"]
["SUNFLAG","EQ",55.8,56,54.8,55.5,55.35,55.5,80179,4438139.3,"2018-12-07",664,"INE947A01014"]
["SUNILHITEC","BE",2.15,2.2,2.05,2.05,2.05,2.15,182980,376666.9,"2018-12-07",171,"INE305H01028"]
["SUNPHARMA","EQ",425,426,408.15,411.25,409.95,420.15,23905860,9990502934.75,"2018-12-07",301501,"INE044A01036"]
["SUNTECK","EQ",351,352,344.55,347.5,345.95,351,120494,42050362.4,"2018-12-07",9565,"INE805D01034"]
["SUNTV","EQ",591,598.85,578.7,594.45,590.2,590.7,2028229,1193716694.95,"2018-12-07",33105,"INE424H01027"]
["SUPERHOUSE","EQ",128.05,128.05,122.5,124.35,124.1,128.5,6734,839292.45,"2018-12-07",267,"INE712B01010"]
["SUPERSPIN","EQ",6.35,7.05,6.35,7.05,7.05,6.45,16061,108704.85,"2018-12-07",46,"INE662A01027"]
["SUPPETRO","EQ",199.45,208,199.45,206.45,207,199.95,19594,4011275.8,"2018-12-07",2907,"INE663A01017"]
["SUPRAJIT","EQ",206,216.45,200.05,214.4,216,202.6,34300,7210749.05,"2018-12-07",1307,"INE399C01030"]
["SUPREMEIND","EQ",981.25,981.25,947.3,965.25,966,960.45,54825,52416858.45,"2018-12-07",3955,"INE195A01028"]
["SUPREMEINF","EQ",32.1,33,30.6,31,30.6,32.05,18367,587357.5,"2018-12-07",111,"INE550H01011"]
["SURANASOL","EQ",8.55,8.9,8.55,8.7,8.75,8.65,12023,104757.9,"2018-12-07",52,"INE272L01022"]
["SURANAT&P","EQ",4.6,4.6,4.5,4.55,4.55,4.65,3013,13708.6,"2018-12-07",3,"INE130B01031"]
["SURYALAXMI","EQ",42,43.8,41.7,42,42,41.5,2377,99867.8,"2018-12-07",25,"INE713B01026"]
["SURYAROSNI","EQ",198.5,201.7,192,192.8,193,199.8,49751,9730305.15,"2018-12-07",1434,"INE335A01012"]
["SUTLEJTEX","EQ",43.05,43.3,42.4,42.95,42.85,43.05,8144,348446,"2018-12-07",134,"INE645H01027"]
["SUVEN","EQ",231,234.8,229.2,231.05,231,231.25,199945,46281377.95,"2018-12-07",14630,"INE495B01038"]
["SUZLON","EQ",5.2,5.3,5,5.15,5.15,5.2,22352795,115029766.8,"2018-12-07",12762,"INE040H01021"]
["SWANENERGY","EQ",103,103.9,100,102.95,102.55,101.05,199572,20111379.05,"2018-12-07",2280,"INE665A01038"]
["SWARAJENG","EQ",1433.65,1445,1421.1,1430.95,1431.5,1435.25,1620,2322950.3,"2018-12-07",190,"INE277A01016"]
["SWELECTES","EQ",265.55,267.8,261.45,264.7,264.95,265.35,3875,1024768.15,"2018-12-07",150,"INE409B01013"]
["SYMPHONY","EQ",994,1020,987.65,1006.95,1005.9,1000.7,7440,7433731.6,"2018-12-07",1019,"INE225D01027"]
["SYNCOM","EQ",3.2,3.4,2.9,3.35,3.35,3.1,57000,184271.95,"2018-12-07",126,"INE602K01014"]
["SYNDIBANK","EQ",32.35,32.5,31.2,31.5,31.5,32.25,2448420,77718096.35,"2018-12-07",4885,"INE667A01018"]
["SYNGENE","EQ",538,544,535.1,540,540,537.75,14615,7883630,"2018-12-07",1634,"INE398R01022"]
["TAINWALCHM","EQ",77,83,74.5,79.8,82,79.5,6656,530553.2,"2018-12-07",98,"INE123C01018"]
["TAJGVK","EQ",164.6,171.8,164.15,170.2,171,164.55,22153,3732276.4,"2018-12-07",688,"INE586B01026"]
["TAKE","EQ",138.95,140,135.2,136.35,136.2,136.7,223202,30563898.25,"2018-12-07",6078,"INE142I01023"]
["TALBROAUTO","EQ",221.05,230,220,226.95,229.95,222.25,5234,1176076.55,"2018-12-07",210,"INE187D01011"]
["TALWALKARS","EQ",45.05,45.4,44.25,44.6,44.45,45.4,28362,1269428.5,"2018-12-07",379,"INE502K01016"]
["TALWGYM","EQ",110,119.8,109.25,116.95,115,110.1,112300,12996713.25,"2018-12-07",1290,"INE627Z01019"]
["TANLA","EQ",29.5,30.2,29,29.65,30.15,29.15,32536,953855.7,"2018-12-07",185,"INE483C01032"]
["TANTIACONS","BE",4.9,4.9,4.85,4.85,4.85,4.8,27,131,"2018-12-07",4,"INE388G01018"]
["TARAJEWELS","BE",1.9,2,1.9,2,2,2,52457,102812.65,"2018-12-07",79,"INE799L01016"]
["TARAPUR","EQ",3.25,3.25,3.25,3.25,3.25,3.4,50,162.5,"2018-12-07",1,"INE747K01017"]
["TARMAT","EQ",36.05,37.7,34.55,36.9,37.35,36.6,5617,202920.45,"2018-12-07",114,"INE924H01018"]
["TASTYBITE","EQ",8300.05,8349.95,8202.5,8259.4,8304.55,8367.7,149,1232346.35,"2018-12-07",44,"INE488B01017"]
["TATACHEM","EQ",670,676.6,662,673.95,671.95,668.9,297103,199518200.95,"2018-12-07",8581,"INE092A01019"]
["TATACOFFEE","EQ",94.3,94.3,92.5,92.75,92.6,93.35,126825,11799425.8,"2018-12-07",1610,"INE493A01027"]
["TATACOMM","EQ",513,526.3,511.75,521.9,521.75,512.1,477224,247630297.3,"2018-12-07",10698,"INE151A01013"]
["TATAELXSI","EQ",1014,1019.95,995.1,1008.05,1006,1011,338032,339853988.7,"2018-12-07",19384,"INE670A01012"]
["TATAGLOBAL","EQ",208.55,209.5,203.3,206.55,206,208.15,1422582,292897832.05,"2018-12-07",12722,"INE192A01025"]
["TATAINVEST","EQ",859.9,860,853,854.9,854.95,853.8,16561,14178375.8,"2018-12-07",1227,"INE672A01018"]
["TATAMETALI","EQ",622.2,625.4,613,618.25,619.9,620.85,81401,50413203,"2018-12-07",1556,"INE056C01010"]
["TATAMOTORS","EQ",162.25,164.2,160.8,162.4,162.5,162.65,13545006,2201399505,"2018-12-07",93721,"INE155A01022"]
["TATAMTRDVR","EQ",88.75,89.65,87.5,89.1,89,88.6,2217387,196957196.5,"2018-12-07",14702,"IN9155A01020"]
["TATAPOWER","EQ",80,81.15,78.35,79.45,79.1,79.4,5677506,453078459.15,"2018-12-07",22939,"INE245A01021"]
["TATASPONGE","EQ",764,764,747,750.2,748.6,759.75,43304,32584138.4,"2018-12-07",2232,"INE674A01014"]
["TATASTEEL","EQ",510.7,514.9,503.2,509.3,509,510.2,8252927,4191513366,"2018-12-07",104364,"INE081A01012"]
["TBZ","EQ",60.05,60.9,60,60.4,60.8,60.25,61990,3723693.25,"2018-12-07",257,"INE760L01018"]
["TCI","EQ",280.9,282.1,276,277.75,277,280.4,8351,2326517.8,"2018-12-07",337,"INE688A01022"]
["TCIDEVELOP","EQ",400,400,350,356.35,350.05,370,170,62300.4,"2018-12-07",30,"INE662L01016"]
["TCIEXP","EQ",620,624.9,615.65,622.85,624,615.4,3787,2347117.85,"2018-12-07",304,"INE586V01016"]
["TCIFINANCE","EQ",15.4,15.7,14.6,14.9,14.9,15.1,11711,175181,"2018-12-07",148,"INE911B01018"]
["TCNSBRANDS","EQ",667.55,667.55,637,646.1,644,659.4,4559,2942794.8,"2018-12-07",584,"INE778U01029"]
["TCPLPACK","EQ",406,423.8,405,407.3,407,409.05,886,361606.9,"2018-12-07",48,"INE822C01015"]
["TCS","EQ",1985.05,2003.9,1973,1995.2,1999.85,1992.7,1680420,3346325826.5,"2018-12-07",99269,"INE467B01029"]
["TDPOWERSYS","EQ",128.9,130,128.65,128.95,129,129.45,4688,605175.7,"2018-12-07",59,"INE419M01019"]
["TEAMLEASE","EQ",2914.15,2925,2840.5,2874.6,2840.5,2891,4929,14263242.25,"2018-12-07",1806,"INE985S01024"]
["TECHM","EQ",698,703.95,685.15,694.25,693,696.4,2423892,1687389359.25,"2018-12-07",61677,"INE669C01036"]
["TECHNOE","BE",247.7,250,247.7,247.7,247.7,260.7,6804,1686033.8,"2018-12-07",42,"INE285K01026"]
["TECHNOFAB","EQ",138,139.25,135.45,136.35,136.5,138.15,1292,177221.65,"2018-12-07",21,"INE509K01011"]
["TEJASNET","EQ",219,219,214.2,215.55,215.1,218.55,36578,7910198.3,"2018-12-07",1542,"INE010J01012"]
["TERASOFT","EQ",28.1,32,27.35,30.2,29.6,27.05,60931,1876069.6,"2018-12-07",744,"INE482B01010"]
["TEXINFRA","EQ",56.85,59.5,55.75,56.05,56.25,55.75,13259,746808.5,"2018-12-07",196,"INE435C01024"]
["TEXMOPIPES","EQ",20.75,21.5,20.3,20.55,20.45,20.8,55300,1151077.1,"2018-12-07",333,"INE141K01013"]
["TEXRAIL","EQ",52.45,52.45,50.85,51.85,52.35,51.7,5095492,260151048.25,"2018-12-07",4387,"INE621L01012"]
["TFCILTD","EQ",126.65,127.9,126,126.15,126,126.1,81855,10317519.4,"2018-12-07",241,"INE305A01015"]
["TFL","EQ",4.8,4.8,4.8,4.8,4.8,4.4,50,240,"2018-12-07",1,"INE804H01012"]
["TGBHOTELS","EQ",14.35,15.1,14.35,14.9,14.75,14.35,5061,73522.85,"2018-12-07",46,"INE797H01018"]
["THANGAMAYL","EQ",330,335.65,318.1,328.1,324,322.55,2632,864717.7,"2018-12-07",286,"INE085J01014"]
["THEINVEST","EQ",179,185,173.35,178.9,174,180.7,5570,1005972.6,"2018-12-07",141,"INE924D01017"]
["THEMISMED","EQ",331.55,343.95,325,327.1,325,331.45,383,127297.95,"2018-12-07",23,"INE083B01016"]
["THERMAX","EQ",1120.35,1157,1082.05,1103.75,1093.95,1120.35,92630,103752017.75,"2018-12-07",10681,"INE152A01029"]
["THIRUSUGAR","EQ",24,25.2,23.7,24.1,24.1,23.6,6997,169624.65,"2018-12-07",97,"INE409A01015"]
["THOMASCOOK","EQ",223.05,225,216.65,218,217,221.6,478841,104572063.15,"2018-12-07",6120,"INE332A01027"]
["THOMASCOTT","BE",8.65,8.65,8.65,8.65,8.65,9.1,7,60.55,"2018-12-07",1,"INE480M01011"]
["THYROCARE","EQ",550.15,554.55,544.3,548.4,547,549.15,7170,3926419.55,"2018-12-07",1835,"INE594H01019"]
["TI","EQ",14.4,14.6,13.9,14.1,14.1,14.45,51613,731956.9,"2018-12-07",177,"INE133E01013"]
["TIDEWATER","EQ",5241.15,5260.1,5200,5211.4,5200,5234.8,362,1888731.1,"2018-12-07",157,"INE484C01022"]
["TIFIN","EQ",510,520,509,510.8,509,519.75,219062,111767597.2,"2018-12-07",2068,"INE149A01033"]
["TIIL","EQ",566.4,573.85,561,571.3,573.85,567.6,5569,3155913.95,"2018-12-07",456,"INE545H01011"]
["TIINDIA","EQ",315,336.65,315,333.75,330,321.25,95965,31823232.8,"2018-12-07",3495,"INE974X01010"]
["TIJARIA","EQ",23,23.45,21.95,22.15,22.2,22.35,28833,646003.45,"2018-12-07",102,"INE440L01017"]
["TIL","EQ",244.4,252.2,240.3,242.8,249.9,245.2,5142,1252312.15,"2018-12-07",378,"INE806C01018"]
["TIMESGTY","EQ",31.9,31.9,31.9,31.9,31.9,31.15,1,31.9,"2018-12-07",1,"INE289C01025"]
["TIMETECHNO","EQ",103.1,103.8,100.9,101.45,101.2,102.35,75099,7664787.45,"2018-12-07",1094,"INE508G01029"]
["TIMKEN","EQ",501,518.4,501,512.15,508.1,501.9,16599,8495723.8,"2018-12-07",1334,"INE325A01013"]
["TINPLATE","EQ",144.05,145.6,141.5,142,141.75,143.4,162309,23158183.35,"2018-12-07",3454,"INE422C01014"]
["TIPSINDLTD","EQ",60.5,62.75,59,59.55,59.25,60.9,1958,118596.45,"2018-12-07",56,"INE716B01011"]
["TIRUMALCHM","EQ",106,108.5,106,107.35,107.95,106.05,151193,16173215.5,"2018-12-07",2690,"INE338A01024"]
["TITAN","EQ",911,921.45,893.3,916.6,916,905.75,2750589,2491749011.7,"2018-12-07",88783,"INE280A01028"]
["TMRVL","EQ",34.05,35,31.25,33.15,32.15,34.15,27627,919910.15,"2018-12-07",309,"INE759V01019"]
["TNPETRO","EQ",35.95,35.95,35,35.1,35.35,35.15,51560,1812949.35,"2018-12-07",468,"INE148A01019"]
["TNPL","EQ",249.1,251.95,249.1,250.45,251.95,250.05,36695,9183269.4,"2018-12-07",1931,"INE107A01015"]
["TNTELE","BE",2.5,2.5,2.4,2.4,2.4,2.4,401,993.4,"2018-12-07",3,"INE141D01018"]
["TOKYOPLAST","EQ",44,46.95,44,45,45,44.45,1147,51433.1,"2018-12-07",59,"INE932C01012"]
["TORNTPHARM","EQ",1689.9,1713,1673.45,1686.15,1690,1693.25,95191,160889778.9,"2018-12-07",7811,"INE685A01028"]
["TORNTPOWER","EQ",263.25,265.5,254.45,256.75,255,261.65,1481852,385022596.25,"2018-12-07",19275,"INE813H01021"]
["TPLPLASTEH","EQ",166.8,166.8,161.15,165.15,162.5,161.1,3711,609139.45,"2018-12-07",188,"INE413G01014"]
["TREEHOUSE","BE",4.9,5.05,4.75,4.8,4.8,4.9,70342,341254.55,"2018-12-07",28,"INE040M01013"]
["TRENT","EQ",323.45,326.5,321,324.4,323,324.3,35300,11440256.25,"2018-12-07",1468,"INE849A01020"]
["TRF","EQ",110.95,114,108.15,109.1,108.35,108.1,16114,1784138.3,"2018-12-07",1627,"INE391D01019"]
["TRIDENT","EQ",65,66.3,64.35,65.5,65.5,64.8,299801,19617949.3,"2018-12-07",4768,"INE064C01014"]
["TRIGYN","EQ",86,90.2,86,87.8,88.15,85.15,306353,27155465.15,"2018-12-07",3753,"INE948A01012"]
["TRIL","EQ",13.75,13.75,12.6,12.7,12.7,13.2,170952,2174858,"2018-12-07",456,"INE763I01026"]
["TRITURBINE","EQ",115.4,116,115.05,115.45,115.05,115,23570,2721654.3,"2018-12-07",2222,"INE152M01016"]
["TRIVENI","EQ",49.95,50.7,47.6,50.3,50.05,50.05,486556,24059331.25,"2018-12-07",5294,"INE256C01024"]
["TTKHLTCARE","EQ",748.05,769.7,748.05,760,760,756.7,491,371429.8,"2018-12-07",76,"INE910C01018"]
["TTKPRESTIG","EQ",7050,7112.85,6987,7002.4,7005,7064.75,1124,7914430.85,"2018-12-07",723,"INE690A01010"]
["TTL","EQ",63,63,56.8,57.8,57.55,60.1,6045,354437.05,"2018-12-07",192,"INE592B01016"]
["TTML","EQ",3.85,3.95,3.75,3.9,3.85,3.9,1433297,5500999.7,"2018-12-07",1091,"INE517B01013"]
["TV18BRDCST","EQ",34.15,34.45,33.55,34.05,34.15,34.15,2150332,73034455.05,"2018-12-07",7740,"INE886H01027"]
["TVSELECT","EQ",186.15,190,183.55,184.9,185,185.1,26266,4918239.2,"2018-12-07",799,"INE236G01019"]
["TVSMOTOR","EQ",533.8,544.75,533.8,541.5,541.5,532.3,655734,354189171.95,"2018-12-07",16582,"INE494B01023"]
["TVSSRICHAK","EQ",2446.75,2467.9,2392.5,2410.75,2416.4,2437.15,1026,2481080,"2018-12-07",317,"INE421C01016"]
["TVTODAY","EQ",375.85,380.7,372.2,378.1,377,376.85,10965,4132560.95,"2018-12-07",845,"INE038F01029"]
["TVVISION","EQ",4.4,4.7,4.3,4.4,4.4,4.3,13187,58812,"2018-12-07",40,"INE871L01013"]
["TWL","EQ",69.5,69.5,66.8,67.35,66.9,68.6,228606,15505145.4,"2018-12-07",1981,"INE615H01020"]
["UBL","EQ",1230,1238.5,1213.6,1230.6,1224.65,1226.3,313253,384962819,"2018-12-07",16009,"INE686F01025"]
["UCALFUEL","EQ",174.85,175,171.65,172.1,171.75,173.2,9772,1692249.95,"2018-12-07",314,"INE139B01016"]
["UCOBANK","EQ",18,18.4,17.75,17.9,17.85,17.75,379051,6844211.65,"2018-12-07",1630,"INE691A01018"]
["UFLEX","EQ",282.1,282.1,272.05,274.1,273.95,278.45,107180,29495269.2,"2018-12-07",7269,"INE516A01017"]
["UFO","EQ",252.75,255,250,252.6,254,250.25,18157,4554971,"2018-12-07",693,"INE527H01019"]
["UGARSUGAR","BE",12.65,12.75,12.4,12.6,12.7,12.6,37961,477465.2,"2018-12-07",126,"INE071E01023"]
["UJAAS","EQ",8.3,8.6,8.1,8.2,8.15,8.15,223579,1851411.95,"2018-12-07",570,"INE899L01022"]
["UJJIVAN","EQ",219.9,220.7,213.45,215.85,215.2,218.35,992594,214547334.95,"2018-12-07",11684,"INE334L01012"]
["ULTRACEMCO","EQ",3905,3958,3880.05,3932.5,3940,3864.5,188598,736525768.35,"2018-12-07",18639,"INE481G01011"]
["UMANGDAIRY","EQ",56.95,57.75,55.3,55.75,55.55,56.65,6384,358223.8,"2018-12-07",165,"INE864B01027"]
["UNICHEMLAB","EQ",199.9,199.9,193.2,194.7,194.5,197.8,43358,8469499.2,"2018-12-07",1505,"INE351A01035"]
["UNIENTER","EQ",95.2,96,89.85,91.05,90.6,94,13411,1236219.05,"2018-12-07",266,"INE037A01022"]
["UNIONBANK","EQ",74.1,74.5,70.95,73,72.7,73.55,9166675,668993828.15,"2018-12-07",24306,"INE692A01016"]
["UNIPLY","EQ",58.05,59.85,58,58.25,58.4,58.55,73049,4273659.5,"2018-12-07",681,"INE950G01023"]
["UNITECH","BE",2.3,2.3,2.15,2.15,2.15,2.25,2156339,4728199.3,"2018-12-07",1562,"INE694A01020"]
["UNITEDBNK","EQ",10.2,10.3,10,10.05,10,10.2,245314,2494129.9,"2018-12-07",724,"INE695A01019"]
["UNITEDTEA","EQ",351.9,351.9,346,350.15,350.15,346.3,19,6615.1,"2018-12-07",4,"INE458F01011"]
["UNIVCABLES","EQ",266.3,274,263.7,264.95,266.9,265.2,77102,20684833.25,"2018-12-07",1727,"INE279A01012"]
["UPL","EQ",753.9,763.8,739.45,757.7,756.6,746.8,1457822,1097509725.05,"2018-12-07",35029,"INE628A01036"]
["URJA","BE",3.45,3.6,3.4,3.6,3.6,3.45,1550476,5521707.05,"2018-12-07",1085,"INE550C01020"]
["USHAMART","EQ",38.3,38.3,37.3,37.5,37.5,37.7,252299,9522605.45,"2018-12-07",879,"INE228A01035"]
["USHERAGRO","BE",1.75,1.85,1.75,1.85,1.85,1.8,9392,17360.55,"2018-12-07",20,"INE235G01011"]
["UTINEXT50","EQ",274.2,274.95,273.45,274.35,274.35,273.25,330,90399.8,"2018-12-07",18,"INF789FC1N82"]
["UTINIFTETF","EQ",1145,1184,1116,1184,1184,1112,16363,18263872.5,"2018-12-07",22,"INF789FB1X41"]
["UTISENSETF","EQ",373,373.4,373,373.3,373.3,372.79,27,10077.7,"2018-12-07",3,"INF789FB1X58"]
["UTTAMSTL","BE",11.25,11.25,10.7,10.75,10.7,10.85,41264,446918.45,"2018-12-07",124,"INE699A01011"]
["UTTAMSUGAR","EQ",97.2,97.5,90.15,91.4,91,96.85,53809,5016937.95,"2018-12-07",1190,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.1,0.15,0.1,6935833,796165.95,"2018-12-07",242,"INE292A01023"]
["V2RETAIL","EQ",250.05,252.6,249.35,250.4,250.7,250.65,29823,7463229.85,"2018-12-07",1036,"INE945H01013"]
["VADILALIND","EQ",525.6,532.95,511,511.5,511,521,18631,9682736.4,"2018-12-07",1084,"INE694D01016"]
["VAIBHAVGBL","EQ",709,709,692,703.3,698,697,7234,5076766.75,"2018-12-07",539,"INE884A01019"]
["VAKRANGEE","EQ",40.8,41,39.6,41,41,39.05,13483825,545635716.85,"2018-12-07",37767,"INE051B01021"]
["VARDHACRLC","EQ",41.85,42,37.5,38.8,40,40.85,32885,1283921.15,"2018-12-07",194,"INE116G01013"]
["VARDMNPOLY","EQ",11.7,12.65,11.25,11.45,11.25,11.95,12450,144844.25,"2018-12-07",97,"INE835A01011"]
["VARROC","EQ",698.8,698.8,666.45,670.7,671,685.5,18863,12791402.75,"2018-12-07",1376,"INE665L01035"]
["VASCONEQ","EQ",16.5,16.5,16.1,16.25,16.2,16.25,104060,1688930.1,"2018-12-07",500,"INE893I01013"]
["VASWANI","EQ",11.9,12.2,11.65,12,12,12,6155,73858.1,"2018-12-07",46,"INE590L01019"]
["VBL","EQ",774.9,774.9,740.05,750.45,752,762,84448,63992032,"2018-12-07",3292,"INE200M01013"]
["VEDL","EQ",197.95,198.3,193,195.7,195.55,195.35,9185719,1792603323.75,"2018-12-07",78001,"INE205A01025"]
["VENKEYS","EQ",2331,2345,2278.25,2291.15,2278.25,2316.6,36873,85110007.9,"2018-12-07",4876,"INE398A01010"]
["VENUSREM","EQ",44.5,46.4,43.1,43.55,43.45,44.2,74730,3337701.8,"2018-12-07",692,"INE411B01019"]
["VESUVIUS","EQ",1110.6,1140.95,1101.35,1105.1,1102,1119.95,656,736007,"2018-12-07",191,"INE386A01015"]
["VETO","EQ",70,73.8,69,71.8,72,70.6,64378,4641670.15,"2018-12-07",1928,"INE918N01018"]
["VGUARD","EQ",208.8,213.6,208,212.7,212.5,208.4,534171,113060661.8,"2018-12-07",9226,"INE951I01027"]
["VHL","EQ",2358.95,2365,2283.05,2336.05,2325,2313.2,101,234658.6,"2018-12-07",44,"INE701A01023"]
["VICEROY","EQ",6.15,6.15,5.5,5.65,5.65,5.7,44907,255982.05,"2018-12-07",93,"INE048C01017"]
["VIDHIING","EQ",76.95,77.4,74.5,75.2,75.05,76.05,20610,1552153.65,"2018-12-07",237,"INE632C01026"]
["VIJAYABANK","EQ",41.75,42.2,41.5,41.95,41.65,41.85,546278,22906773.65,"2018-12-07",11611,"INE705A01016"]
["VIJIFIN","BE",2.9,2.9,2.8,2.9,2.9,2.8,26806,77573.3,"2018-12-07",68,"INE159N01027"]
["VIJSHAN","EQ",7.4,7.45,7.05,7.1,7.25,7.25,17143,123669.8,"2018-12-07",53,"INE806F01011"]
["VIKASECO","EQ",11.8,12.7,11.1,12.45,12.35,11.7,1259838,15553302.45,"2018-12-07",2329,"INE806A01020"]
["VIMTALABS","EQ",260.05,260.8,253.4,257.65,260.6,260.05,18648,4782111.85,"2018-12-07",575,"INE579C01029"]
["VINATIORGA","EQ",1435.05,1470,1420.1,1456.75,1470,1430.05,11019,15895731.05,"2018-12-07",1172,"INE410B01029"]
["VINDHYATEL","EQ",1815,1856.3,1791.05,1809.75,1818.95,1800.8,8571,15616185.75,"2018-12-07",580,"INE707A01012"]
["VINYLINDIA","EQ",74.15,77.85,73.4,74.3,74.5,75,9087,680055.25,"2018-12-07",205,"INE250B01029"]
["VIPCLOTHNG","EQ",27.15,28.9,26.7,27.85,27.75,26.8,233652,6542917.2,"2018-12-07",5054,"INE450G01024"]
["VIPIND","EQ",514,530.95,514,520.6,519,509.45,386730,202364608.4,"2018-12-07",17684,"INE054A01027"]
["VIPULLTD","EQ",37.25,37.3,35,35.5,35,36.75,45562,1640604.9,"2018-12-07",347,"INE946H01037"]
["VISAKAIND","EQ",405,406.05,381,390.3,388.65,399.55,64973,25247291.25,"2018-12-07",2165,"INE392A01013"]
["VISASTEEL","EQ",8.8,8.8,7.85,8.05,8.05,8.35,19805,163416.25,"2018-12-07",88,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.1,2129265,171867.6,"2018-12-07",240,"INE861A01058"]
["VISHNU","EQ",154.8,157.1,151.6,152.2,152.15,153.35,1297,199206.95,"2018-12-07",69,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.7,0.65,0.65,0.65,0.7,265799,176310.25,"2018-12-07",143,"INE370E01029"]
["VIVIMEDLAB","EQ",37.2,37.3,36.55,36.85,36.8,37,80124,2962128.85,"2018-12-07",816,"INE526G01021"]
["VLSFINANCE","EQ",54.05,54.05,52.05,52.55,52.4,53.65,14557,769977.75,"2018-12-07",255,"INE709A01018"]
["VMART","EQ",2754.4,2819,2733,2759.5,2754,2742.15,33940,93827863.15,"2018-12-07",2058,"INE665J01013"]
["VOLTAMP","EQ",1118.45,1121.5,1111.95,1118.6,1117,1113.8,7859,8764295.85,"2018-12-07",257,"INE540H01012"]
["VOLTAS","EQ",538,546.9,529.1,543.75,543.7,537.2,1600611,863300486.05,"2018-12-07",26408,"INE226A01021"]
["VRLLOG","EQ",285,285,281.15,283.05,284,285.45,22744,6432624.6,"2018-12-07",872,"INE366I01010"]
["VSSL","EQ",98.95,101.4,96.2,99.35,98.55,97.75,2384,234101.95,"2018-12-07",107,"INE050M01012"]
["VSTIND","EQ",3096,3205.05,3075,3101.35,3090,3098.05,6135,19068131.05,"2018-12-07",1009,"INE710A01016"]
["VSTTILLERS","EQ",1558.6,1584.95,1545,1574.05,1560,1558.55,3184,4946562.75,"2018-12-07",358,"INE764D01017"]
["VTL","EQ",1060.25,1065,1033,1052.35,1060,1060.2,6670,7068332.85,"2018-12-07",1081,"INE825A01012"]
["WABAG","EQ",255.95,257.2,248.85,249.85,249.6,255.55,78159,19693757.5,"2018-12-07",4058,"INE956G01038"]
["WABCOINDIA","EQ",6498.25,6535,6323.85,6391.4,6399,6483.55,2873,18483842.15,"2018-12-07",981,"INE342J01019"]
["WALCHANNAG","EQ",90,91.2,87.35,88.6,88.5,89.5,130428,11602041.1,"2018-12-07",2686,"INE711A01022"]
["WANBURY","BE",20.65,20.7,20,20.4,20.4,19.85,3507,71550.25,"2018-12-07",24,"INE107F01022"]
["WEBELSOLAR","EQ",27.15,27.6,26.3,26.65,26.5,27.35,46919,1258859.45,"2018-12-07",340,"INE855C01015"]
["WEIZFOREX","EQ",495.85,495.95,483.05,486.95,488,483.35,3143,1535354,"2018-12-07",222,"INE726L01019"]
["WEIZMANIND","EQ",42.9,42.9,38.05,38.8,38.8,39.1,3100,122621.9,"2018-12-07",82,"INE080A01014"]
["WELCORP","EQ",149.95,151.85,145.85,148.1,148.05,149.4,248733,36944712.75,"2018-12-07",6151,"INE191B01025"]
["WELENT","EQ",106,108,104.6,107.15,108,105.35,144684,15337556.2,"2018-12-07",1208,"INE625G01013"]
["WELINV","EQ",147.3,149,143.3,145.55,148,149.05,2537,371170.85,"2018-12-07",16,"INE389K01018"]
["WELSPUNIND","EQ",60,60.75,59.3,60.05,60,60.15,582373,34997201.2,"2018-12-07",7941,"INE192B01031"]
["WENDT","EQ",3000,3029.05,2972,2988.85,2972,2969.6,148,443560.6,"2018-12-07",55,"INE274C01019"]
["WHEELS","EQ",943.45,955.2,934.6,939.4,934.6,944.2,698,658054.5,"2018-12-07",110,"INE715A01015"]
["WHIRLPOOL","EQ",1351.1,1365.05,1311.95,1341.35,1339,1358.3,42440,56602361.55,"2018-12-07",3837,"INE716A01013"]
["WILLAMAGOR","EQ",54.85,58.5,54.75,55.2,55,54.85,1361,75853.6,"2018-12-07",33,"INE210A01017"]
["WINDMACHIN","EQ",66.7,66.7,64.6,65.6,65.5,65.55,126448,8260553.45,"2018-12-07",1188,"INE052A01021"]
["WINSOME","EQ",1.05,1.1,1,1.1,1.1,1.05,5670,5954.3,"2018-12-07",13,"INE784B01035"]
["WIPL","BE",66.25,66.25,66.25,66.25,66.25,63.25,100,6625,"2018-12-07",1,"INE215F01023"]
["WIPRO","EQ",332.8,336.35,324.45,333.3,333.35,331.65,3474102,1143634378.75,"2018-12-07",88846,"INE075A01022"]
["WOCKPHARMA","EQ",510,511.75,494.3,500.5,498.95,502.9,1496010,750971570.5,"2018-12-07",25182,"INE049B01025"]
["WONDERLA","EQ",283.75,283.9,277.65,278.55,279.75,283.4,10311,2885877.55,"2018-12-07",378,"INE066O01014"]
["WSI","BE",3.35,3.35,3.3,3.3,3.3,3.35,1515,4999.75,"2018-12-07",3,"INE100D01014"]
["WSTCSTPAPR","EQ",320.05,330.35,311.55,315.1,315.3,319.1,111019,35396744.25,"2018-12-07",2334,"INE976A01021"]
["XCHANGING","EQ",43,44.8,42.35,44,44,43.55,4733,209053.15,"2018-12-07",83,"INE692G01013"]
["XLENERGY","BE",1,1,1,1,1,1.05,3533,3533,"2018-12-07",13,"INE183H01011"]
["XPROINDIA","EQ",37.8,37.95,37,37.3,37.2,37.7,1087,40591.25,"2018-12-07",28,"INE445C01015"]
["YESBANK","EQ",170,172,162,166.2,166.4,168.45,49750931,8274492924.65,"2018-12-07",269924,"INE528G01027"]
["ZEEL","EQ",468,483.9,467,477.4,477.5,468.25,2945851,1409477656.55,"2018-12-07",57380,"INE256A01028"]
["ZEELEARN","EQ",34.65,35.15,34.45,34.8,34.7,34.7,49223,1711890.2,"2018-12-07",670,"INE565L01011"]
["ZEEMEDIA","EQ",23.4,23.4,22.5,22.7,22.7,22.95,241695,5507391.75,"2018-12-07",2178,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.6,0.65,0.7,0.65,2929,2010.65,"2018-12-07",17,"INE318D01020"]
["ZENITHEXPO","BE",45.95,45.95,45.95,45.95,45.95,45.95,13,597.35,"2018-12-07",1,"INE058B01018"]
["ZENSARTECH","EQ",233.95,236.65,226.35,230.25,229.9,233.1,59296,13802340.4,"2018-12-07",3311,"INE520A01027"]
["ZENTEC","EQ",62.85,63,61.9,62.7,62.75,61.6,15193,949172.85,"2018-12-07",174,"INE251B01027"]
["ZICOM","EQ",7.05,7.35,6.95,7.1,7.15,7.15,47746,336692.8,"2018-12-07",82,"INE871B01014"]
["ZODIACLOTH","EQ",139.1,151.9,139,142.65,142.05,139.35,2561,369584.85,"2018-12-07",140,"INE206B01013"]
["ZODJRDMKJ","EQ",41.2,45.55,41.2,44.5,45,41.65,529,23447.45,"2018-12-07",13,"INE077B01018"]
["ZUARI","EQ",225.95,229.7,218.85,221,220.75,224.1,21131,4729917.8,"2018-12-07",553,"INE840M01016"]
["ZUARIGLOB","EQ",107.3,107.8,105.75,106.8,106.1,105.8,11488,1226118.25,"2018-12-07",263,"INE217A01012"]
["ZYDUSWELL","EQ",1259.9,1265,1232.55,1250.6,1250,1239.2,30535,38171459.15,"2018-12-07",1817,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.85,0.85,0.9,9272,7944.2,"2018-12-07",27,"INE225I01026"]